Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-10 00:00:00.409 253 11186.65 113.28 54645.75 88888.00 2015-09-10 00:00:00.909 253 11186.62 113.24 54645.63 88888.00 2015-09-10 00:00:01.409 253 11186.59 113.19 54645.53 88888.00 2015-09-10 00:00:01.909 253 11186.49 113.16 54645.45 88888.00 2015-09-10 00:00:02.409 253 11186.46 113.19 54645.34 88888.00 2015-09-10 00:00:02.909 253 11186.41 113.22 54645.23 88888.00 2015-09-10 00:00:03.409 253 11186.37 113.22 54645.04 88888.00 2015-09-10 00:00:03.909 253 11186.33 113.24 54644.91 88888.00 2015-09-10 00:00:04.409 253 11186.32 113.24 54644.75 88888.00 2015-09-10 00:00:04.909 253 11186.29 113.26 54644.61 88888.00 2015-09-10 00:00:05.409 253 11186.28 113.28 54644.56 88888.00 2015-09-10 00:00:05.909 253 11186.26 113.34 54644.55 88888.00 2015-09-10 00:00:06.409 253 11186.15 113.34 54644.44 88888.00 2015-09-10 00:00:06.909 253 11186.12 113.28 54644.32 88888.00 2015-09-10 00:00:07.409 253 11186.05 113.27 54644.25 88888.00 2015-09-10 00:00:07.909 253 11186.02 113.26 54644.14 88888.00 2015-09-10 00:00:08.409 253 11186.01 113.26 54644.07 88888.00 2015-09-10 00:00:08.909 253 11186.06 113.25 54644.01 88888.00 2015-09-10 00:00:09.409 253 11186.02 113.33 54643.88 88888.00 2015-09-10 00:00:09.909 253 11185.97 113.35 54643.81 88888.00 2015-09-10 00:00:10.409 253 11185.97 113.36 54643.77 88888.00 2015-09-10 00:00:10.909 253 11185.99 113.35 54643.69 88888.00 2015-09-10 00:00:11.409 253 11185.95 113.34 54643.58 88888.00 2015-09-10 00:00:11.909 253 11185.95 113.36 54643.52 88888.00 2015-09-10 00:00:12.409 253 11185.94 113.36 54643.47 88888.00 2015-09-10 00:00:12.909 253 11185.92 113.36 54643.41 88888.00 2015-09-10 00:00:13.409 253 11185.94 113.43 54643.35 88888.00 2015-09-10 00:00:13.909 253 11186.02 113.42 54643.30 88888.00 2015-09-10 00:00:14.409 253 11186.07 113.39 54643.26 88888.00 2015-09-10 00:00:14.909 253 11186.07 113.38 54643.20 88888.00 2015-09-10 00:00:15.409 253 11186.11 113.34 54643.07 88888.00 2015-09-10 00:00:15.909 253 11186.16 113.35 54642.97 88888.00 2015-09-10 00:00:16.409 253 11186.22 113.39 54642.85 88888.00 2015-09-10 00:00:16.909 253 11186.26 113.39 54642.78 88888.00 2015-09-10 00:00:17.409 253 11186.28 113.35 54642.62 88888.00 2015-09-10 00:00:17.909 253 11186.33 113.37 54642.54 88888.00 2015-09-10 00:00:18.409 253 11186.36 113.35 54642.45 88888.00 2015-09-10 00:00:18.909 253 11186.36 113.33 54642.35 88888.00 2015-09-10 00:00:19.409 253 11186.41 113.29 54642.26 88888.00 2015-09-10 00:00:19.909 253 11186.49 113.24 54642.07 88888.00 2015-09-10 00:00:20.409 253 11186.48 113.19 54642.00 88888.00 2015-09-10 00:00:20.909 253 11186.49 113.18 54641.97 88888.00 2015-09-10 00:00:21.409 253 11186.62 113.21 54641.84 88888.00 2015-09-10 00:00:21.909 253 11186.73 113.19 54641.74 88888.00 2015-09-10 00:00:22.409 253 11186.79 113.21 54641.65 88888.00 2015-09-10 00:00:22.909 253 11186.86 113.24 54641.62 88888.00 2015-09-10 00:00:23.409 253 11186.90 113.29 54641.56 88888.00 2015-09-10 00:00:23.909 253 11186.93 113.33 54641.53 88888.00 2015-09-10 00:00:24.409 253 11186.94 113.36 54641.45 88888.00 2015-09-10 00:00:24.909 253 11186.94 113.31 54641.38 88888.00 2015-09-10 00:00:25.409 253 11186.97 113.33 54641.14 88888.00 2015-09-10 00:00:25.909 253 11187.02 113.35 54641.16 88888.00 2015-09-10 00:00:26.409 253 11187.14 113.41 54641.13 88888.00 2015-09-10 00:00:26.909 253 11187.25 113.44 54641.04 88888.00 2015-09-10 00:00:27.409 253 11187.36 113.43 54641.05 88888.00 2015-09-10 00:00:27.909 253 11187.46 113.45 54640.85 88888.00 2015-09-10 00:00:28.409 253 11187.61 113.44 54640.77 88888.00 2015-09-10 00:00:28.909 253 11187.72 113.43 54640.67 88888.00 2015-09-10 00:00:29.409 253 11187.82 113.45 54640.61 88888.00 2015-09-10 00:00:29.909 253 11187.93 113.47 54640.51 88888.00 2015-09-10 00:00:30.409 253 11188.14 113.43 54640.24 88888.00 2015-09-10 00:00:30.909 253 11188.33 113.42 54640.11 88888.00 2015-09-10 00:00:31.409 253 11188.45 113.42 54639.98 88888.00 2015-09-10 00:00:31.909 253 11188.48 113.36 54639.89 88888.00 2015-09-10 00:00:32.409 253 11188.56 113.34 54639.79 88888.00 2015-09-10 00:00:32.909 253 11188.66 113.36 54639.70 88888.00 2015-09-10 00:00:33.409 253 11188.79 113.36 54639.55 88888.00 2015-09-10 00:00:33.909 253 11188.95 113.35 54639.38 88888.00 2015-09-10 00:00:34.409 253 11189.06 113.35 54639.21 88888.00 2015-09-10 00:00:34.909 253 11189.26 113.26 54639.03 88888.00 2015-09-10 00:00:35.409 253 11189.40 113.20 54638.83 88888.00 2015-09-10 00:00:35.909 253 11189.53 113.17 54638.62 88888.00 2015-09-10 00:00:36.409 253 11189.69 113.17 54638.55 88888.00 2015-09-10 00:00:36.909 253 11189.84 113.16 54638.32 88888.00 2015-09-10 00:00:37.409 253 11189.97 113.19 54638.14 88888.00 2015-09-10 00:00:37.909 253 11190.12 113.24 54638.03 88888.00 2015-09-10 00:00:38.409 253 11190.25 113.26 54637.96 88888.00 2015-09-10 00:00:38.909 253 11190.51 113.30 54637.69 88888.00 2015-09-10 00:00:39.409 253 11190.73 113.34 54637.54 88888.00 2015-09-10 00:00:39.909 253 11190.93 113.29 54637.52 88888.00 2015-09-10 00:00:40.409 253 11191.15 113.19 54637.44 88888.00 2015-09-10 00:00:40.909 253 11191.38 113.10 54637.35 88888.00 2015-09-10 00:00:41.409 253 11191.61 112.95 54637.21 88888.00 2015-09-10 00:00:41.909 253 11191.86 112.80 54637.07 88888.00 2015-09-10 00:00:42.409 253 11191.99 112.62 54636.95 88888.00 2015-09-10 00:00:42.909 253 11192.19 112.44 54636.84 88888.00 2015-09-10 00:00:43.409 253 11192.40 112.34 54636.77 88888.00 2015-09-10 00:00:43.909 253 11192.49 112.18 54636.60 88888.00 2015-09-10 00:00:44.409 253 11192.68 112.02 54636.40 88888.00 2015-09-10 00:00:44.909 253 11192.84 111.84 54636.23 88888.00 2015-09-10 00:00:45.409 253 11192.91 111.66 54636.14 88888.00 2015-09-10 00:00:45.909 253 11193.03 111.50 54636.01 88888.00 2015-09-10 00:00:46.409 253 11193.10 111.35 54635.90 88888.00 2015-09-10 00:00:46.909 253 11193.16 111.13 54635.84 88888.00 2015-09-10 00:00:47.409 253 11193.23 110.92 54635.71 88888.00 2015-09-10 00:00:47.909 253 11193.28 110.75 54635.59 88888.00 2015-09-10 00:00:48.409 253 11193.29 110.63 54635.45 88888.00 2015-09-10 00:00:48.909 253 11193.34 110.51 54635.35 88888.00 2015-09-10 00:00:49.409 253 11193.37 110.35 54635.32 88888.00 2015-09-10 00:00:49.909 253 11193.40 110.21 54635.25 88888.00 2015-09-10 00:00:50.409 253 11193.42 110.10 54635.22 88888.00 2015-09-10 00:00:50.909 253 11193.37 109.95 54635.15 88888.00 2015-09-10 00:00:51.409 253 11193.28 109.84 54635.16 88888.00 2015-09-10 00:00:51.909 253 11193.19 109.70 54635.15 88888.00 2015-09-10 00:00:52.409 253 11193.14 109.54 54635.11 88888.00 2015-09-10 00:00:52.909 253 11193.10 109.46 54635.09 88888.00 2015-09-10 00:00:53.409 253 11193.11 109.34 54635.14 88888.00 2015-09-10 00:00:53.909 253 11193.06 109.24 54635.18 88888.00 2015-09-10 00:00:54.409 253 11193.05 109.10 54635.17 88888.00 2015-09-10 00:00:54.909 253 11193.01 108.99 54635.30 88888.00 2015-09-10 00:00:55.409 253 11193.02 108.87 54635.41 88888.00 2015-09-10 00:00:55.909 253 11193.05 108.79 54635.49 88888.00 2015-09-10 00:00:56.409 253 11193.02 108.74 54635.49 88888.00 2015-09-10 00:00:56.909 253 11193.02 108.63 54635.52 88888.00 2015-09-10 00:00:57.409 253 11192.97 108.56 54635.68 88888.00 2015-09-10 00:00:57.909 253 11193.00 108.51 54635.76 88888.00 2015-09-10 00:00:58.409 253 11192.96 108.47 54635.84 88888.00 2015-09-10 00:00:58.909 253 11192.97 108.38 54635.93 88888.00 2015-09-10 00:00:59.409 253 11193.05 108.35 54635.94 88888.00 2015-09-10 00:00:59.909 253 11193.01 108.28 54636.01 88888.00 2015-09-10 00:01:00.409 253 11193.05 108.21 54636.10 88888.00 2015-09-10 00:01:00.909 253 11193.08 108.13 54636.13 88888.00 2015-09-10 00:01:01.409 253 11193.05 108.09 54636.18 88888.00 2015-09-10 00:01:01.909 253 11193.06 108.09 54636.33 88888.00 2015-09-10 00:01:02.409 253 11193.05 108.07 54636.46 88888.00 2015-09-10 00:01:02.909 253 11193.10 108.04 54636.56 88888.00 2015-09-10 00:01:03.409 253 11193.11 108.04 54636.72 88888.00 2015-09-10 00:01:03.909 253 11193.14 108.06 54636.85 88888.00 2015-09-10 00:01:04.409 253 11193.11 108.07 54636.95 88888.00 2015-09-10 00:01:04.909 253 11193.06 108.05 54637.03 88888.00 2015-09-10 00:01:05.409 253 11192.97 108.05 54637.20 88888.00 2015-09-10 00:01:05.909 253 11193.03 108.07 54637.29 88888.00 2015-09-10 00:01:06.409 253 11193.07 108.17 54637.42 88888.00 2015-09-10 00:01:06.909 253 11193.08 108.24 54637.51 88888.00 2015-09-10 00:01:07.409 253 11193.10 108.30 54637.62 88888.00 2015-09-10 00:01:07.909 253 11193.08 108.32 54637.77 88888.00 2015-09-10 00:01:08.409 253 11193.05 108.34 54637.83 88888.00 2015-09-10 00:01:08.909 253 11193.05 108.35 54637.99 88888.00 2015-09-10 00:01:09.409 253 11193.05 108.32 54638.14 88888.00 2015-09-10 00:01:09.909 253 11193.06 108.30 54638.22 88888.00 2015-09-10 00:01:10.409 253 11193.07 108.37 54638.34 88888.00 2015-09-10 00:01:10.909 253 11193.12 108.38 54638.53 88888.00 2015-09-10 00:01:11.409 253 11193.08 108.41 54638.70 88888.00 2015-09-10 00:01:11.909 253 11193.11 108.48 54638.79 88888.00 2015-09-10 00:01:12.409 253 11193.08 108.49 54638.95 88888.00 2015-09-10 00:01:12.909 253 11193.10 108.53 54639.19 88888.00 2015-09-10 00:01:13.409 253 11193.10 108.57 54639.52 88888.00 2015-09-10 00:01:13.909 253 11193.13 108.61 54639.65 88888.00 2015-09-10 00:01:14.409 253 11193.16 108.62 54639.70 88888.00 2015-09-10 00:01:14.909 253 11193.24 108.63 54639.84 88888.00 2015-09-10 00:01:15.409 253 11193.31 108.63 54639.95 88888.00 2015-09-10 00:01:15.909 253 11193.26 108.71 54640.05 88888.00 2015-09-10 00:01:16.409 253 11193.23 108.73 54640.09 88888.00 2015-09-10 00:01:16.909 253 11193.29 108.71 54640.14 88888.00 2015-09-10 00:01:17.409 253 11193.33 108.78 54640.23 88888.00 2015-09-10 00:01:17.909 253 11193.42 108.83 54640.36 88888.00 2015-09-10 00:01:18.409 253 11193.36 108.88 54640.54 88888.00 2015-09-10 00:01:18.909 253 11193.40 108.89 54640.61 88888.00 2015-09-10 00:01:19.409 253 11193.45 108.89 54640.71 88888.00 2015-09-10 00:01:19.909 253 11193.52 108.95 54640.86 88888.00 2015-09-10 00:01:20.409 253 11193.57 108.98 54640.90 88888.00 2015-09-10 00:01:20.909 253 11193.52 109.05 54640.97 88888.00 2015-09-10 00:01:21.409 253 11193.54 109.13 54641.04 88888.00 2015-09-10 00:01:21.909 253 11193.53 109.19 54641.16 88888.00 2015-09-10 00:01:22.409 253 11193.49 109.29 54641.33 88888.00 2015-09-10 00:01:22.909 253 11193.53 109.33 54641.47 88888.00 2015-09-10 00:01:23.409 253 11193.48 109.39 54641.56 88888.00 2015-09-10 00:01:23.909 253 11193.50 109.45 54641.69 88888.00 2015-09-10 00:01:24.409 253 11193.44 109.53 54641.86 88888.00 2015-09-10 00:01:24.909 253 11193.39 109.55 54642.01 88888.00 2015-09-10 00:01:25.409 253 11193.33 109.59 54642.09 88888.00 2015-09-10 00:01:25.909 253 11193.31 109.62 54642.28 88888.00 2015-09-10 00:01:26.409 253 11193.32 109.69 54642.47 88888.00 2015-09-10 00:01:26.909 253 11193.24 109.73 54642.76 88888.00 2015-09-10 00:01:27.409 253 11193.18 109.75 54642.89 88888.00 2015-09-10 00:01:27.909 253 11193.10 109.82 54643.06 88888.00 2015-09-10 00:01:28.409 253 11193.07 109.90 54643.30 88888.00 2015-09-10 00:01:28.909 253 11193.08 109.93 54643.39 88888.00 2015-09-10 00:01:29.409 253 11193.05 109.99 54643.44 88888.00 2015-09-10 00:01:29.909 253 11192.97 110.07 54643.57 88888.00 2015-09-10 00:01:30.409 253 11192.89 110.17 54643.77 88888.00 2015-09-10 00:01:30.909 253 11192.85 110.33 54643.92 88888.00 2015-09-10 00:01:31.409 253 11192.80 110.45 54644.04 88888.00 2015-09-10 00:01:31.909 253 11192.79 110.54 54644.01 88888.00 2015-09-10 00:01:32.409 253 11192.69 110.64 54644.23 88888.00 2015-09-10 00:01:32.909 253 11192.65 110.66 54644.46 88888.00 2015-09-10 00:01:33.409 253 11192.60 110.75 54644.67 88888.00 2015-09-10 00:01:33.909 253 11192.56 110.91 54644.89 88888.00 2015-09-10 00:01:34.409 253 11192.54 111.08 54645.09 88888.00 2015-09-10 00:01:34.909 253 11192.51 111.19 54645.33 88888.00 2015-09-10 00:01:35.409 253 11192.53 111.34 54645.49 88888.00 2015-09-10 00:01:35.909 253 11192.48 111.52 54645.66 88888.00 2015-09-10 00:01:36.409 253 11192.46 111.68 54645.84 88888.00 2015-09-10 00:01:36.909 253 11192.49 111.82 54646.00 88888.00 2015-09-10 00:01:37.409 253 11192.45 111.97 54646.18 88888.00 2015-09-10 00:01:37.909 253 11192.45 112.18 54646.36 88888.00 2015-09-10 00:01:38.409 253 11192.48 112.34 54646.54 88888.00 2015-09-10 00:01:38.909 253 11192.46 112.46 54646.69 88888.00 2015-09-10 00:01:39.409 253 11192.49 112.60 54646.83 88888.00 2015-09-10 00:01:39.909 253 11192.56 112.78 54646.93 88888.00 2015-09-10 00:01:40.409 253 11192.63 112.97 54646.91 88888.00 2015-09-10 00:01:40.909 253 11192.68 113.18 54646.85 88888.00 2015-09-10 00:01:41.409 253 11192.68 113.33 54646.91 88888.00 2015-09-10 00:01:41.909 253 11192.71 113.49 54647.06 88888.00 2015-09-10 00:01:42.409 253 11192.79 113.64 54647.18 88888.00 2015-09-10 00:01:42.909 253 11192.85 113.76 54647.26 88888.00 2015-09-10 00:01:43.409 253 11192.95 113.89 54647.45 88888.00 2015-09-10 00:01:43.909 253 11192.97 114.00 54647.59 88888.00 2015-09-10 00:01:44.409 253 11193.03 114.18 54647.51 88888.00 2015-09-10 00:01:44.909 253 11193.10 114.31 54647.61 88888.00 2015-09-10 00:01:45.409 253 11193.13 114.45 54647.61 88888.00 2015-09-10 00:01:45.909 253 11193.16 114.56 54647.72 88888.00 2015-09-10 00:01:46.409 253 11193.17 114.66 54647.82 88888.00 2015-09-10 00:01:46.909 253 11193.14 114.81 54647.91 88888.00 2015-09-10 00:01:47.409 253 11193.12 114.96 54647.96 88888.00 2015-09-10 00:01:47.909 253 11193.13 115.11 54648.07 88888.00 2015-09-10 00:01:48.409 253 11193.06 115.27 54648.18 88888.00 2015-09-10 00:01:48.909 253 11193.05 115.38 54648.26 88888.00 2015-09-10 00:01:49.409 253 11192.98 115.54 54648.31 88888.00 2015-09-10 00:01:49.909 253 11192.97 115.69 54648.34 88888.00 2015-09-10 00:01:50.409 253 11192.96 115.83 54648.50 88888.00 2015-09-10 00:01:50.909 253 11192.96 115.99 54648.87 88888.00 2015-09-10 00:01:51.409 253 11192.90 116.13 54649.05 88888.00 2015-09-10 00:01:51.909 253 11192.89 116.31 54649.12 88888.00 2015-09-10 00:01:52.409 253 11192.85 116.49 54649.26 88888.00 2015-09-10 00:01:52.909 253 11192.76 116.63 54649.44 88888.00 2015-09-10 00:01:53.409 253 11192.76 116.77 54649.62 88888.00 2015-09-10 00:01:53.909 253 11192.76 117.00 54649.75 88888.00 2015-09-10 00:01:54.409 253 11192.69 117.18 54649.95 88888.00 2015-09-10 00:01:54.909 253 11192.68 117.35 54650.07 88888.00 2015-09-10 00:01:55.409 253 11192.66 117.55 54650.18 88888.00 2015-09-10 00:01:55.909 253 11192.65 117.77 54650.26 88888.00 2015-09-10 00:01:56.409 253 11192.61 117.91 54650.32 88888.00 2015-09-10 00:01:56.909 253 11192.61 118.06 54650.36 88888.00 2015-09-10 00:01:57.409 253 11192.56 118.26 54651.12 88888.00 2015-09-10 00:01:57.909 253 11192.59 118.50 54650.75 88888.00 2015-09-10 00:01:58.409 253 11192.61 118.78 54650.59 88888.00 2015-09-10 00:01:58.909 253 11192.65 119.01 54650.59 88888.00 2015-09-10 00:01:59.409 253 11192.64 119.29 54650.61 88888.00 2015-09-10 00:01:59.909 253 11192.61 119.61 54650.66 88888.00 2015-09-10 00:02:00.409 253 11192.68 119.89 54650.75 88888.00 2015-09-10 00:02:00.909 253 11192.76 120.25 54650.75 88888.00 2015-09-10 00:02:01.409 253 11192.84 120.57 54650.78 88888.00 2015-09-10 00:02:01.909 253 11192.86 120.95 54650.86 88888.00 2015-09-10 00:02:02.409 253 11192.92 121.33 54650.93 88888.00 2015-09-10 00:02:02.909 253 11192.96 121.73 54651.02 88888.00 2015-09-10 00:02:03.409 253 11193.00 122.08 54651.02 88888.00 2015-09-10 00:02:03.909 253 11193.08 122.43 54651.00 88888.00 2015-09-10 00:02:04.409 253 11193.12 122.81 54651.09 88888.00 2015-09-10 00:02:04.909 253 11193.12 123.15 54651.06 88888.00 2015-09-10 00:02:05.409 253 11193.13 123.51 54651.06 88888.00 2015-09-10 00:02:05.909 253 11193.19 123.92 54651.09 88888.00 2015-09-10 00:02:06.409 253 11193.31 124.28 54651.19 88888.00 2015-09-10 00:02:06.909 253 11193.40 124.61 54651.16 88888.00 2015-09-10 00:02:07.409 253 11193.58 124.88 54651.24 88888.00 2015-09-10 00:02:07.909 253 11193.75 125.17 54651.25 88888.00 2015-09-10 00:02:08.409 253 11193.91 125.40 54651.32 88888.00 2015-09-10 00:02:08.909 253 11194.08 125.61 54651.49 88888.00 2015-09-10 00:02:09.409 253 11194.25 125.79 54651.67 88888.00 2015-09-10 00:02:09.909 253 11194.42 125.99 54651.92 88888.00 2015-09-10 00:02:10.409 253 11194.54 126.20 54652.12 88888.00 2015-09-10 00:02:10.909 253 11194.64 126.40 54652.30 88888.00 2015-09-10 00:02:11.409 253 11194.68 126.59 54652.37 88888.00 2015-09-10 00:02:11.909 253 11194.73 126.79 54652.55 88888.00 2015-09-10 00:02:12.409 253 11194.79 127.02 54652.61 88888.00 2015-09-10 00:02:12.909 253 11194.84 127.27 54652.70 88888.00 2015-09-10 00:02:13.409 253 11194.96 127.56 54652.71 88888.00 2015-09-10 00:02:13.909 253 11195.01 127.87 54652.83 88888.00 2015-09-10 00:02:14.409 253 11195.06 128.15 54652.93 88888.00 2015-09-10 00:02:14.909 253 11195.15 128.46 54652.91 88888.00 2015-09-10 00:02:15.409 253 11195.28 128.75 54652.93 88888.00 2015-09-10 00:02:15.909 253 11195.31 129.00 54652.88 88888.00 2015-09-10 00:02:16.409 253 11195.41 129.29 54652.80 88888.00 2015-09-10 00:02:16.909 253 11195.41 129.59 54652.86 88888.00 2015-09-10 00:02:17.409 253 11195.52 129.90 54652.79 88888.00 2015-09-10 00:02:17.909 253 11195.67 130.20 54652.74 88888.00 2015-09-10 00:02:18.409 253 11195.78 130.55 54652.80 88888.00 2015-09-10 00:02:18.909 253 11195.88 130.79 54652.83 88888.00 2015-09-10 00:02:19.409 253 11195.99 131.07 54652.83 88888.00 2015-09-10 00:02:19.909 253 11196.11 131.36 54652.79 88888.00 2015-09-10 00:02:20.409 253 11196.20 131.65 54652.77 88888.00 2015-09-10 00:02:20.909 253 11196.31 131.92 54652.73 88888.00 2015-09-10 00:02:21.409 253 11196.40 132.17 54652.68 88888.00 2015-09-10 00:02:21.909 253 11196.47 132.36 54652.64 88888.00 2015-09-10 00:02:22.409 253 11196.59 132.63 54652.60 88888.00 2015-09-10 00:02:22.909 253 11196.72 132.96 54652.58 88888.00 2015-09-10 00:02:23.409 253 11196.77 133.29 54652.52 88888.00 2015-09-10 00:02:23.909 253 11196.82 133.55 54652.52 88888.00 2015-09-10 00:02:24.409 253 11196.92 133.81 54652.47 88888.00 2015-09-10 00:02:24.909 253 11197.06 134.07 54652.37 88888.00 2015-09-10 00:02:25.409 253 11197.20 134.37 54652.42 88888.00 2015-09-10 00:02:25.909 253 11197.30 134.65 54652.19 88888.00 2015-09-10 00:02:26.409 253 11197.44 134.99 54652.03 88888.00 2015-09-10 00:02:26.909 253 11197.51 135.31 54652.02 88888.00 2015-09-10 00:02:27.409 253 11197.57 135.56 54651.99 88888.00 2015-09-10 00:02:27.909 253 11197.67 135.83 54651.98 88888.00 2015-09-10 00:02:28.409 253 11197.77 136.16 54651.68 88888.00 2015-09-10 00:02:28.909 253 11197.87 136.52 54651.79 88888.00 2015-09-10 00:02:29.409 253 11197.96 136.90 54651.95 88888.00 2015-09-10 00:02:29.909 253 11198.05 137.18 54651.88 88888.00 2015-09-10 00:02:30.409 253 11198.17 137.51 54651.83 88888.00 2015-09-10 00:02:30.909 253 11198.26 137.79 54651.81 88888.00 2015-09-10 00:02:31.409 253 11198.35 138.11 54651.66 88888.00 2015-09-10 00:02:31.909 253 11198.50 138.39 54651.53 88888.00 2015-09-10 00:02:32.409 253 11198.61 138.69 54651.53 88888.00 2015-09-10 00:02:32.909 253 11198.76 139.09 54651.37 88888.00 2015-09-10 00:02:33.409 253 11198.82 139.45 54651.16 88888.00 2015-09-10 00:02:33.909 253 11199.01 139.80 54651.04 88888.00 2015-09-10 00:02:34.409 253 11199.19 140.08 54651.02 88888.00 2015-09-10 00:02:34.909 253 11199.38 140.41 54650.95 88888.00 2015-09-10 00:02:35.410 253 11199.60 140.67 54650.83 88888.00 2015-09-10 00:02:35.910 253 11199.80 140.95 54650.72 88888.00 2015-09-10 00:02:36.410 253 11200.01 141.18 54650.68 88888.00 2015-09-10 00:02:36.910 253 11200.16 141.35 54650.60 88888.00 2015-09-10 00:02:37.410 253 11200.33 141.56 54650.49 88888.00 2015-09-10 00:02:37.910 253 11200.47 141.77 54650.39 88888.00 2015-09-10 00:02:38.410 253 11200.61 141.99 54650.30 88888.00 2015-09-10 00:02:38.910 253 11200.77 142.21 54650.19 88888.00 2015-09-10 00:02:39.410 253 11200.89 142.42 54650.08 88888.00 2015-09-10 00:02:39.910 253 11201.07 142.63 54649.91 88888.00 2015-09-10 00:02:40.410 253 11201.18 142.91 54649.78 88888.00 2015-09-10 00:02:40.910 253 11201.28 143.11 54649.62 88888.00 2015-09-10 00:02:41.410 253 11201.38 143.34 54649.60 88888.00 2015-09-10 00:02:41.910 253 11201.52 143.57 54649.58 88888.00 2015-09-10 00:02:42.410 253 11201.64 143.79 54649.45 88888.00 2015-09-10 00:02:42.910 253 11201.78 143.98 54649.36 88888.00 2015-09-10 00:02:43.410 253 11201.94 144.21 54649.31 88888.00 2015-09-10 00:02:43.910 253 11202.05 144.44 54649.20 88888.00 2015-09-10 00:02:44.410 253 11202.21 144.64 54649.11 88888.00 2015-09-10 00:02:44.910 253 11202.37 144.81 54649.12 88888.00 2015-09-10 00:02:45.410 253 11202.51 144.97 54648.93 88888.00 2015-09-10 00:02:45.910 253 11202.57 145.14 54648.75 88888.00 2015-09-10 00:02:46.410 253 11202.69 145.31 54648.57 88888.00 2015-09-10 00:02:46.910 253 11202.79 145.48 54648.42 88888.00 2015-09-10 00:02:47.410 253 11202.81 145.67 54648.31 88888.00 2015-09-10 00:02:47.910 253 11202.94 145.87 54648.20 88888.00 2015-09-10 00:02:48.410 253 11203.05 146.06 54648.03 88888.00 2015-09-10 00:02:48.910 253 11203.20 146.20 54647.83 88888.00 2015-09-10 00:02:49.410 253 11203.35 146.32 54647.64 88888.00 2015-09-10 00:02:49.910 253 11203.43 146.44 54647.47 88888.00 2015-09-10 00:02:50.410 253 11203.57 146.63 54647.32 88888.00 2015-09-10 00:02:50.910 253 11203.71 146.82 54647.17 88888.00 2015-09-10 00:02:51.410 253 11203.80 146.90 54646.92 88888.00 2015-09-10 00:02:51.910 253 11203.94 147.05 54646.74 88888.00 2015-09-10 00:02:52.410 253 11203.96 147.25 54646.60 88888.00 2015-09-10 00:02:52.910 253 11204.04 147.43 54646.42 88888.00 2015-09-10 00:02:53.410 253 11204.14 147.58 54646.18 88888.00 2015-09-10 00:02:53.910 253 11204.20 147.75 54646.10 88888.00 2015-09-10 00:02:54.410 253 11204.35 147.97 54646.14 88888.00 2015-09-10 00:02:54.910 253 11204.52 148.15 54646.11 88888.00 2015-09-10 00:02:55.410 253 11204.67 148.30 54645.95 88888.00 2015-09-10 00:02:55.910 253 11204.82 148.41 54645.86 88888.00 2015-09-10 00:02:56.410 253 11204.97 148.64 54645.68 88888.00 2015-09-10 00:02:56.910 253 11205.11 148.83 54645.58 88888.00 2015-09-10 00:02:57.410 253 11205.29 148.99 54645.46 88888.00 2015-09-10 00:02:57.910 253 11205.54 149.14 54645.30 88888.00 2015-09-10 00:02:58.410 253 11205.72 149.32 54645.14 88888.00 2015-09-10 00:02:58.910 253 11205.84 149.47 54644.93 88888.00 2015-09-10 00:02:59.410 253 11205.93 149.62 54644.81 88888.00 2015-09-10 00:02:59.910 253 11206.10 149.75 54644.56 88888.00 2015-09-10 00:03:00.410 253 11206.25 149.94 54644.40 88888.00 2015-09-10 00:03:00.910 253 11206.43 150.08 54644.18 88888.00 2015-09-10 00:03:01.410 253 11206.55 150.24 54644.03 88888.00 2015-09-10 00:03:01.910 253 11206.67 150.40 54643.84 88888.00 2015-09-10 00:03:02.410 253 11206.88 150.52 54643.77 88888.00 2015-09-10 00:03:02.910 253 11206.98 150.66 54643.55 88888.00 2015-09-10 00:03:03.410 253 11207.06 150.83 54643.34 88888.00 2015-09-10 00:03:03.910 253 11207.27 151.03 54643.21 88888.00 2015-09-10 00:03:04.410 253 11207.40 151.26 54643.05 88888.00 2015-09-10 00:03:04.910 253 11207.56 151.37 54642.79 88888.00 2015-09-10 00:03:05.410 253 11207.69 151.47 54642.61 88888.00 2015-09-10 00:03:05.910 253 11207.76 151.62 54642.41 88888.00 2015-09-10 00:03:06.410 253 11207.93 151.77 54642.25 88888.00 2015-09-10 00:03:06.910 253 11208.08 151.89 54642.04 88888.00 2015-09-10 00:03:07.410 253 11208.24 152.03 54641.83 88888.00 2015-09-10 00:03:07.910 253 11208.40 152.19 54641.65 88888.00 2015-09-10 00:03:08.410 253 11208.55 152.31 54641.44 88888.00 2015-09-10 00:03:08.910 253 11208.69 152.44 54641.28 88888.00 2015-09-10 00:03:09.410 253 11208.82 152.55 54641.11 88888.00 2015-09-10 00:03:09.910 253 11209.01 152.65 54640.96 88888.00 2015-09-10 00:03:10.410 253 11209.20 152.73 54640.66 88888.00 2015-09-10 00:03:10.910 253 11209.37 152.85 54640.44 88888.00 2015-09-10 00:03:11.410 253 11209.59 152.91 54640.26 88888.00 2015-09-10 00:03:11.910 253 11209.71 153.07 54640.15 88888.00 2015-09-10 00:03:12.410 253 11209.86 153.21 54639.92 88888.00 2015-09-10 00:03:12.910 253 11210.04 153.32 54639.45 88888.00 2015-09-10 00:03:13.410 253 11210.25 153.40 54639.19 88888.00 2015-09-10 00:03:13.910 253 11210.48 153.46 54639.12 88888.00 2015-09-10 00:03:14.410 253 11210.68 153.55 54638.99 88888.00 2015-09-10 00:03:14.910 253 11210.80 153.63 54638.79 88888.00 2015-09-10 00:03:15.410 253 11211.03 153.72 54638.59 88888.00 2015-09-10 00:03:15.910 253 11211.17 153.83 54638.44 88888.00 2015-09-10 00:03:16.410 253 11211.29 153.90 54638.30 88888.00 2015-09-10 00:03:16.910 253 11211.40 153.97 54637.99 88888.00 2015-09-10 00:03:17.410 253 11211.54 154.07 54637.86 88888.00 2015-09-10 00:03:17.910 253 11211.62 154.22 54637.68 88888.00 2015-09-10 00:03:18.410 253 11211.76 154.32 54637.44 88888.00 2015-09-10 00:03:18.910 253 11211.83 154.39 54637.20 88888.00 2015-09-10 00:03:19.410 253 11211.85 154.41 54637.03 88888.00 2015-09-10 00:03:19.910 253 11211.93 154.47 54636.89 88888.00 2015-09-10 00:03:20.410 253 11212.01 154.43 54636.89 88888.00 2015-09-10 00:03:20.910 253 11212.11 154.44 54636.71 88888.00 2015-09-10 00:03:21.410 253 11212.15 154.46 54636.53 88888.00 2015-09-10 00:03:21.910 253 11212.29 154.47 54636.41 88888.00 2015-09-10 00:03:22.410 253 11212.44 154.48 54636.28 88888.00 2015-09-10 00:03:22.910 253 11212.52 154.48 54636.09 88888.00 2015-09-10 00:03:23.410 253 11212.57 154.47 54635.96 88888.00 2015-09-10 00:03:23.910 253 11212.61 154.43 54635.80 88888.00 2015-09-10 00:03:24.410 253 11212.65 154.46 54635.67 88888.00 2015-09-10 00:03:24.910 253 11212.78 154.46 54635.65 88888.00 2015-09-10 00:03:25.410 253 11212.83 154.46 54635.57 88888.00 2015-09-10 00:03:25.910 253 11212.94 154.43 54635.41 88888.00 2015-09-10 00:03:26.410 253 11213.10 154.42 54635.32 88888.00 2015-09-10 00:03:26.910 253 11213.20 154.42 54635.14 88888.00 2015-09-10 00:03:27.410 253 11213.39 154.39 54634.96 88888.00 2015-09-10 00:03:27.910 253 11213.42 154.34 54634.84 88888.00 2015-09-10 00:03:28.410 253 11213.45 154.35 54634.73 88888.00 2015-09-10 00:03:28.910 253 11213.50 154.35 54634.62 88888.00 2015-09-10 00:03:29.410 253 11213.59 154.38 54634.44 88888.00 2015-09-10 00:03:29.910 253 11213.63 154.29 54634.37 88888.00 2015-09-10 00:03:30.410 253 11213.62 154.24 54634.30 88888.00 2015-09-10 00:03:30.910 253 11213.65 154.26 54634.22 88888.00 2015-09-10 00:03:31.410 253 11213.71 154.18 54634.13 88888.00 2015-09-10 00:03:31.910 253 11213.76 154.12 54634.05 88888.00 2015-09-10 00:03:32.410 253 11213.84 154.08 54633.97 88888.00 2015-09-10 00:03:32.910 253 11213.92 154.07 54633.87 88888.00 2015-09-10 00:03:33.410 253 11214.03 154.00 54633.91 88888.00 2015-09-10 00:03:33.910 253 11214.08 153.95 54633.79 88888.00 2015-09-10 00:03:34.410 253 11214.18 153.90 54633.59 88888.00 2015-09-10 00:03:34.910 253 11214.34 153.87 54633.58 88888.00 2015-09-10 00:03:35.410 253 11214.41 153.82 54633.61 88888.00 2015-09-10 00:03:35.910 253 11214.51 153.79 54633.52 88888.00 2015-09-10 00:03:36.410 253 11214.62 153.68 54633.43 88888.00 2015-09-10 00:03:36.910 253 11214.76 153.65 54633.41 88888.00 2015-09-10 00:03:37.410 253 11214.87 153.59 54633.34 88888.00 2015-09-10 00:03:37.910 253 11215.03 153.51 54633.22 88888.00 2015-09-10 00:03:38.410 253 11215.13 153.46 54633.14 88888.00 2015-09-10 00:03:38.910 253 11215.22 153.45 54633.14 88888.00 2015-09-10 00:03:39.410 253 11215.38 153.39 54633.04 88888.00 2015-09-10 00:03:39.910 253 11215.51 153.34 54632.98 88888.00 2015-09-10 00:03:40.410 253 11215.58 153.29 54632.88 88888.00 2015-09-10 00:03:40.910 253 11215.65 153.25 54632.71 88888.00 2015-09-10 00:03:41.410 253 11215.75 153.22 54632.68 88888.00 2015-09-10 00:03:41.910 253 11215.81 153.21 54632.58 88888.00 2015-09-10 00:03:42.410 253 11215.90 153.13 54632.55 88888.00 2015-09-10 00:03:42.910 253 11216.02 153.06 54632.46 88888.00 2015-09-10 00:03:43.410 253 11216.14 153.02 54632.37 88888.00 2015-09-10 00:03:43.910 253 11216.22 152.95 54632.25 88888.00 2015-09-10 00:03:44.410 253 11216.38 152.87 54632.12 88888.00 2015-09-10 00:03:44.910 253 11216.58 152.80 54632.08 88888.00 2015-09-10 00:03:45.410 253 11216.64 152.72 54632.06 88888.00 2015-09-10 00:03:45.910 253 11216.78 152.64 54632.12 88888.00 2015-09-10 00:03:46.410 253 11216.94 152.58 54632.04 88888.00 2015-09-10 00:03:46.910 253 11217.05 152.51 54631.93 88888.00 2015-09-10 00:03:47.410 253 11217.18 152.45 54631.85 88888.00 2015-09-10 00:03:47.910 253 11217.26 152.41 54631.65 88888.00 2015-09-10 00:03:48.410 253 11217.43 152.36 54631.60 88888.00 2015-09-10 00:03:48.910 253 11217.60 152.29 54631.55 88888.00 2015-09-10 00:03:49.410 253 11217.74 152.22 54631.51 88888.00 2015-09-10 00:03:49.910 253 11217.85 152.18 54631.45 88888.00 2015-09-10 00:03:50.410 253 11218.01 152.12 54631.23 88888.00 2015-09-10 00:03:50.910 253 11218.16 152.09 54631.13 88888.00 2015-09-10 00:03:51.410 253 11218.23 152.03 54631.09 88888.00 2015-09-10 00:03:51.910 253 11218.37 151.98 54630.96 88888.00 2015-09-10 00:03:52.410 253 11218.48 151.88 54630.84 88888.00 2015-09-10 00:03:52.910 253 11218.58 151.72 54630.69 88888.00 2015-09-10 00:03:53.410 253 11218.66 151.59 54630.59 88888.00 2015-09-10 00:03:53.910 253 11218.75 151.53 54630.52 88888.00 2015-09-10 00:03:54.410 253 11218.82 151.39 54630.50 88888.00 2015-09-10 00:03:54.910 253 11218.99 151.33 54630.44 88888.00 2015-09-10 00:03:55.410 253 11219.10 151.17 54630.36 88888.00 2015-09-10 00:03:55.910 253 11219.25 151.03 54630.25 88888.00 2015-09-10 00:03:56.410 253 11219.40 150.94 54630.23 88888.00 2015-09-10 00:03:56.910 253 11219.53 150.80 54630.18 88888.00 2015-09-10 00:03:57.410 253 11219.73 150.74 54630.00 88888.00 2015-09-10 00:03:57.910 253 11219.87 150.58 54629.92 88888.00 2015-09-10 00:03:58.410 253 11220.00 150.46 54629.91 88888.00 2015-09-10 00:03:58.910 253 11220.18 150.38 54629.82 88888.00 2015-09-10 00:03:59.410 253 11220.40 150.32 54629.86 88888.00 2015-09-10 00:03:59.910 253 11220.52 150.19 54629.82 88888.00 2015-09-10 00:04:00.410 253 11220.67 150.13 54629.65 88888.00 2015-09-10 00:04:00.910 253 11220.81 150.08 54629.53 88888.00 2015-09-10 00:04:01.410 253 11220.93 149.98 54629.31 88888.00 2015-09-10 00:04:01.910 253 11221.03 149.92 54629.17 88888.00 2015-09-10 00:04:02.410 253 11221.15 149.84 54629.14 88888.00 2015-09-10 00:04:02.910 253 11221.23 149.76 54629.12 88888.00 2015-09-10 00:04:03.410 253 11221.28 149.74 54629.10 88888.00 2015-09-10 00:04:03.910 253 11221.34 149.65 54628.97 88888.00 2015-09-10 00:04:04.410 253 11221.42 149.52 54628.85 88888.00 2015-09-10 00:04:04.910 253 11221.47 149.44 54628.86 88888.00 2015-09-10 00:04:05.410 253 11221.56 149.40 54628.91 88888.00 2015-09-10 00:04:05.910 253 11221.68 149.30 54628.82 88888.00 2015-09-10 00:04:06.410 253 11221.73 149.17 54628.78 88888.00 2015-09-10 00:04:06.910 253 11221.80 149.07 54628.76 88888.00 2015-09-10 00:04:07.410 253 11221.87 148.97 54628.70 88888.00 2015-09-10 00:04:07.910 253 11221.91 148.86 54628.76 88888.00 2015-09-10 00:04:08.410 253 11222.02 148.73 54628.78 88888.00 2015-09-10 00:04:08.910 253 11222.06 148.65 54628.75 88888.00 2015-09-10 00:04:09.410 253 11222.10 148.59 54628.79 88888.00 2015-09-10 00:04:09.910 253 11222.13 148.48 54628.73 88888.00 2015-09-10 00:04:10.410 253 11222.14 148.36 54628.70 88888.00 2015-09-10 00:04:10.910 253 11222.19 148.32 54628.75 88888.00 2015-09-10 00:04:11.410 253 11222.24 148.24 54628.69 88888.00 2015-09-10 00:04:11.910 253 11222.24 148.19 54628.64 88888.00 2015-09-10 00:04:12.410 253 11222.24 148.16 54628.64 88888.00 2015-09-10 00:04:12.910 253 11222.23 148.12 54628.65 88888.00 2015-09-10 00:04:13.410 253 11222.20 148.07 54628.74 88888.00 2015-09-10 00:04:13.910 253 11222.19 148.01 54628.77 88888.00 2015-09-10 00:04:14.410 253 11222.15 147.99 54628.83 88888.00 2015-09-10 00:04:14.910 253 11222.14 147.95 54628.86 88888.00 2015-09-10 00:04:15.410 253 11222.10 147.90 54628.93 88888.00 2015-09-10 00:04:15.910 253 11222.17 147.89 54628.83 88888.00 2015-09-10 00:04:16.410 253 11222.14 147.84 54628.90 88888.00 2015-09-10 00:04:16.910 253 11222.09 147.75 54629.01 88888.00 2015-09-10 00:04:17.410 253 11222.10 147.70 54629.02 88888.00 2015-09-10 00:04:17.910 253 11222.12 147.58 54629.07 88888.00 2015-09-10 00:04:18.410 253 11222.22 147.49 54629.09 88888.00 2015-09-10 00:04:18.910 253 11222.25 147.33 54629.05 88888.00 2015-09-10 00:04:19.410 253 11222.22 147.19 54629.14 88888.00 2015-09-10 00:04:19.910 253 11222.25 147.13 54629.35 88888.00 2015-09-10 00:04:20.410 253 11222.36 147.08 54629.47 88888.00 2015-09-10 00:04:20.910 253 11222.49 146.96 54629.41 88888.00 2015-09-10 00:04:21.410 253 11222.66 146.91 54629.29 88888.00 2015-09-10 00:04:21.910 253 11222.74 146.84 54629.19 88888.00 2015-09-10 00:04:22.410 253 11222.76 146.80 54629.20 88888.00 2015-09-10 00:04:22.910 253 11222.82 146.72 54629.29 88888.00 2015-09-10 00:04:23.410 253 11222.85 146.72 54629.40 88888.00 2015-09-10 00:04:23.910 253 11222.88 146.72 54629.37 88888.00 2015-09-10 00:04:24.410 253 11222.93 146.71 54629.29 88888.00 2015-09-10 00:04:24.910 253 11223.02 146.74 54629.36 88888.00 2015-09-10 00:04:25.410 253 11223.08 146.70 54629.32 88888.00 2015-09-10 00:04:25.910 253 11223.11 146.70 54629.25 88888.00 2015-09-10 00:04:26.410 253 11223.27 146.67 54629.27 88888.00 2015-09-10 00:04:26.910 253 11223.30 146.64 54629.26 88888.00 2015-09-10 00:04:27.410 253 11223.28 146.65 54629.22 88888.00 2015-09-10 00:04:27.910 253 11223.34 146.65 54629.27 88888.00 2015-09-10 00:04:28.410 253 11223.42 146.63 54629.27 88888.00 2015-09-10 00:04:28.910 253 11223.39 146.65 54629.36 88888.00 2015-09-10 00:04:29.410 253 11223.43 146.63 54629.49 88888.00 2015-09-10 00:04:29.910 253 11223.48 146.63 54629.47 88888.00 2015-09-10 00:04:30.410 253 11223.43 146.65 54629.40 88888.00 2015-09-10 00:04:30.910 253 11223.56 146.64 54629.47 88888.00 2015-09-10 00:04:31.410 253 11223.64 146.66 54629.57 88888.00 2015-09-10 00:04:31.910 253 11223.66 146.72 54629.63 88888.00 2015-09-10 00:04:32.410 253 11223.71 146.65 54629.65 88888.00 2015-09-10 00:04:32.910 253 11223.72 146.61 54629.73 88888.00 2015-09-10 00:04:33.410 253 11223.75 146.57 54629.74 88888.00 2015-09-10 00:04:33.910 253 11223.81 146.55 54629.82 88888.00 2015-09-10 00:04:34.410 253 11223.82 146.50 54629.84 88888.00 2015-09-10 00:04:34.910 253 11223.85 146.44 54629.78 88888.00 2015-09-10 00:04:35.410 253 11223.97 146.33 54629.79 88888.00 2015-09-10 00:04:35.910 253 11224.02 146.23 54629.86 88888.00 2015-09-10 00:04:36.410 253 11224.15 146.21 54629.80 88888.00 2015-09-10 00:04:36.910 253 11224.18 146.06 54629.74 88888.00 2015-09-10 00:04:37.410 253 11224.22 145.93 54629.74 88888.00 2015-09-10 00:04:37.910 253 11224.26 145.82 54629.72 88888.00 2015-09-10 00:04:38.410 253 11224.29 145.72 54629.73 88888.00 2015-09-10 00:04:38.910 253 11224.32 145.56 54629.69 88888.00 2015-09-10 00:04:39.410 253 11224.31 145.48 54629.74 88888.00 2015-09-10 00:04:39.910 253 11224.32 145.37 54629.79 88888.00 2015-09-10 00:04:40.410 253 11224.33 145.26 54629.83 88888.00 2015-09-10 00:04:40.910 253 11224.33 145.12 54629.90 88888.00 2015-09-10 00:04:41.410 253 11224.33 145.01 54629.96 88888.00 2015-09-10 00:04:41.910 253 11224.36 144.92 54630.04 88888.00 2015-09-10 00:04:42.410 253 11224.29 144.86 54630.05 88888.00 2015-09-10 00:04:42.910 253 11224.26 144.83 54630.13 88888.00 2015-09-10 00:04:43.410 253 11224.18 144.70 54630.17 88888.00 2015-09-10 00:04:43.910 253 11224.15 144.64 54630.24 88888.00 2015-09-10 00:04:44.410 253 11224.07 144.61 54630.30 88888.00 2015-09-10 00:04:44.910 253 11224.02 144.53 54630.36 88888.00 2015-09-10 00:04:45.410 253 11223.92 144.43 54630.42 88888.00 2015-09-10 00:04:45.910 253 11223.84 144.42 54630.44 88888.00 2015-09-10 00:04:46.410 253 11223.81 144.32 54630.55 88888.00 2015-09-10 00:04:46.910 253 11223.75 144.20 54630.72 88888.00 2015-09-10 00:04:47.410 253 11223.70 144.13 54630.95 88888.00 2015-09-10 00:04:47.910 253 11223.60 144.04 54631.07 88888.00 2015-09-10 00:04:48.410 253 11223.48 143.94 54631.11 88888.00 2015-09-10 00:04:48.910 253 11223.45 143.79 54631.15 88888.00 2015-09-10 00:04:49.410 253 11223.39 143.69 54631.32 88888.00 2015-09-10 00:04:49.910 253 11223.34 143.53 54631.42 88888.00 2015-09-10 00:04:50.410 253 11223.23 143.40 54631.57 88888.00 2015-09-10 00:04:50.910 253 11223.22 143.35 54631.71 88888.00 2015-09-10 00:04:51.410 253 11223.16 143.32 54631.81 88888.00 2015-09-10 00:04:51.910 253 11223.12 143.24 54631.95 88888.00 2015-09-10 00:04:52.410 253 11223.02 143.11 54632.15 88888.00 2015-09-10 00:04:52.910 253 11223.00 143.08 54632.26 88888.00 2015-09-10 00:04:53.410 253 11222.91 143.03 54632.41 88888.00 2015-09-10 00:04:53.910 253 11222.80 142.97 54632.59 88888.00 2015-09-10 00:04:54.410 253 11222.77 142.90 54632.74 88888.00 2015-09-10 00:04:54.910 253 11222.76 142.87 54632.89 88888.00 2015-09-10 00:04:55.410 253 11222.67 142.84 54632.97 88888.00 2015-09-10 00:04:55.910 253 11222.57 142.87 54633.09 88888.00 2015-09-10 00:04:56.410 253 11222.51 142.89 54633.38 88888.00 2015-09-10 00:04:56.910 253 11222.41 142.90 54633.48 88888.00 2015-09-10 00:04:57.410 253 11222.33 142.86 54633.49 88888.00 2015-09-10 00:04:57.910 253 11222.24 142.84 54633.67 88888.00 2015-09-10 00:04:58.410 253 11222.18 142.82 54633.74 88888.00 2015-09-10 00:04:58.910 253 11222.04 142.78 54633.84 88888.00 2015-09-10 00:04:59.410 253 11221.98 142.78 54633.93 88888.00 2015-09-10 00:04:59.910 253 11221.87 142.75 54634.10 88888.00 2015-09-10 00:05:00.410 253 11221.72 142.67 54634.26 88888.00 2015-09-10 00:05:00.910 253 11221.57 142.65 54634.39 88888.00 2015-09-10 00:05:01.410 253 11221.54 142.61 54634.55 88888.00 2015-09-10 00:05:01.910 253 11221.45 142.50 54634.73 88888.00 2015-09-10 00:05:02.410 253 11221.38 142.48 54634.97 88888.00 2015-09-10 00:05:02.910 253 11221.29 142.39 54635.08 88888.00 2015-09-10 00:05:03.410 253 11221.24 142.33 54635.15 88888.00 2015-09-10 00:05:03.910 253 11221.17 142.31 54635.19 88888.00 2015-09-10 00:05:04.410 253 11221.05 142.19 54635.33 88888.00 2015-09-10 00:05:04.910 253 11221.00 142.11 54635.50 88888.00 2015-09-10 00:05:05.410 253 11220.93 142.09 54635.67 88888.00 2015-09-10 00:05:05.910 253 11220.86 142.02 54635.77 88888.00 2015-09-10 00:05:06.410 253 11220.74 141.97 54635.87 88888.00 2015-09-10 00:05:06.910 253 11220.67 141.93 54636.04 88888.00 2015-09-10 00:05:07.410 253 11220.58 141.89 54636.14 88888.00 2015-09-10 00:05:07.910 253 11220.40 141.79 54636.25 88888.00 2015-09-10 00:05:08.410 253 11220.26 141.66 54636.45 88888.00 2015-09-10 00:05:08.910 253 11220.23 141.56 54636.51 88888.00 2015-09-10 00:05:09.410 253 11220.15 141.50 54636.67 88888.00 2015-09-10 00:05:09.910 253 11220.04 141.37 54636.81 88888.00 2015-09-10 00:05:10.410 253 11219.99 141.25 54636.93 88888.00 2015-09-10 00:05:10.910 253 11220.00 141.13 54637.04 88888.00 2015-09-10 00:05:11.410 253 11220.02 141.06 54637.12 88888.00 2015-09-10 00:05:11.910 253 11220.02 141.05 54637.20 88888.00 2015-09-10 00:05:12.410 253 11220.00 140.98 54637.27 88888.00 2015-09-10 00:05:12.910 253 11219.95 140.92 54637.42 88888.00 2015-09-10 00:05:13.410 253 11219.85 140.86 54637.50 88888.00 2015-09-10 00:05:13.910 253 11219.79 140.80 54637.54 88888.00 2015-09-10 00:05:14.410 253 11219.73 140.75 54637.63 88888.00 2015-09-10 00:05:14.910 253 11219.67 140.70 54637.71 88888.00 2015-09-10 00:05:15.410 253 11219.55 140.71 54637.83 88888.00 2015-09-10 00:05:15.910 253 11219.37 140.70 54638.00 88888.00 2015-09-10 00:05:16.410 253 11219.22 140.70 54638.21 88888.00 2015-09-10 00:05:16.910 253 11219.14 140.66 54638.21 88888.00 2015-09-10 00:05:17.410 253 11219.06 140.62 54638.25 88888.00 2015-09-10 00:05:17.910 253 11218.91 140.61 54638.35 88888.00 2015-09-10 00:05:18.410 253 11218.75 140.62 54638.46 88888.00 2015-09-10 00:05:18.910 253 11218.58 140.58 54638.60 88888.00 2015-09-10 00:05:19.410 253 11218.43 140.57 54638.69 88888.00 2015-09-10 00:05:19.910 253 11218.25 140.58 54638.82 88888.00 2015-09-10 00:05:20.410 253 11218.10 140.56 54638.94 88888.00 2015-09-10 00:05:20.910 253 11217.93 140.56 54639.12 88888.00 2015-09-10 00:05:21.410 253 11217.80 140.49 54639.30 88888.00 2015-09-10 00:05:21.910 253 11217.73 140.48 54639.35 88888.00 2015-09-10 00:05:22.410 253 11217.65 140.47 54639.41 88888.00 2015-09-10 00:05:22.910 253 11217.59 140.39 54639.57 88888.00 2015-09-10 00:05:23.410 253 11217.49 140.35 54639.72 88888.00 2015-09-10 00:05:23.910 253 11217.39 140.36 54639.89 88888.00 2015-09-10 00:05:24.410 253 11217.34 140.33 54639.93 88888.00 2015-09-10 00:05:24.910 253 11217.23 140.30 54640.04 88888.00 2015-09-10 00:05:25.410 253 11217.12 140.35 54640.04 88888.00 2015-09-10 00:05:25.910 253 11217.04 140.39 54640.08 88888.00 2015-09-10 00:05:26.410 253 11216.90 140.44 54640.18 88888.00 2015-09-10 00:05:26.910 253 11216.76 140.46 54640.23 88888.00 2015-09-10 00:05:27.410 253 11216.58 140.41 54640.31 88888.00 2015-09-10 00:05:27.910 253 11216.42 140.40 54640.50 88888.00 2015-09-10 00:05:28.410 253 11216.29 140.42 54640.60 88888.00 2015-09-10 00:05:28.910 253 11216.11 140.39 54640.72 88888.00 2015-09-10 00:05:29.410 253 11216.10 140.38 54640.80 88888.00 2015-09-10 00:05:29.910 253 11215.95 140.35 54640.84 88888.00 2015-09-10 00:05:30.410 253 11215.72 140.30 54640.88 88888.00 2015-09-10 00:05:30.910 253 11215.53 140.22 54640.98 88888.00 2015-09-10 00:05:31.410 253 11215.50 140.19 54641.10 88888.00 2015-09-10 00:05:31.910 253 11215.40 140.10 54641.10 88888.00 2015-09-10 00:05:32.410 253 11215.22 140.05 54641.11 88888.00 2015-09-10 00:05:32.910 253 11215.07 139.96 54641.21 88888.00 2015-09-10 00:05:33.410 253 11214.97 139.90 54641.34 88888.00 2015-09-10 00:05:33.910 253 11214.83 139.87 54641.39 88888.00 2015-09-10 00:05:34.410 253 11214.70 139.81 54641.48 88888.00 2015-09-10 00:05:34.910 253 11214.57 139.74 54641.63 88888.00 2015-09-10 00:05:35.410 253 11214.43 139.61 54641.75 88888.00 2015-09-10 00:05:35.910 253 11214.31 139.49 54641.81 88888.00 2015-09-10 00:05:36.410 253 11214.13 139.46 54641.83 88888.00 2015-09-10 00:05:36.910 253 11214.01 139.40 54641.90 88888.00 2015-09-10 00:05:37.410 253 11213.88 139.21 54641.97 88888.00 2015-09-10 00:05:37.910 253 11213.72 139.12 54642.00 88888.00 2015-09-10 00:05:38.410 253 11213.61 139.07 54642.19 88888.00 2015-09-10 00:05:38.910 253 11213.49 139.01 54642.28 88888.00 2015-09-10 00:05:39.410 253 11213.37 138.95 54642.33 88888.00 2015-09-10 00:05:39.910 253 11213.24 138.85 54642.38 88888.00 2015-09-10 00:05:40.410 253 11213.18 138.75 54642.51 88888.00 2015-09-10 00:05:40.910 253 11213.10 138.59 54642.54 88888.00 2015-09-10 00:05:41.410 253 11213.04 138.42 54642.51 88888.00 2015-09-10 00:05:41.910 253 11212.97 138.33 54642.55 88888.00 2015-09-10 00:05:42.410 253 11212.93 138.20 54642.74 88888.00 2015-09-10 00:05:42.910 253 11212.89 138.09 54642.72 88888.00 2015-09-10 00:05:43.410 253 11212.79 137.97 54642.71 88888.00 2015-09-10 00:05:43.910 253 11212.71 137.82 54642.73 88888.00 2015-09-10 00:05:44.410 253 11212.61 137.66 54642.71 88888.00 2015-09-10 00:05:44.910 253 11212.51 137.53 54642.79 88888.00 2015-09-10 00:05:45.410 253 11212.36 137.38 54642.82 88888.00 2015-09-10 00:05:45.910 253 11212.26 137.29 54642.86 88888.00 2015-09-10 00:05:46.410 253 11212.15 137.21 54642.91 88888.00 2015-09-10 00:05:46.910 253 11212.00 137.18 54642.95 88888.00 2015-09-10 00:05:47.410 253 11211.79 137.07 54642.99 88888.00 2015-09-10 00:05:47.910 253 11211.61 136.99 54643.06 88888.00 2015-09-10 00:05:48.410 253 11211.47 136.87 54643.07 88888.00 2015-09-10 00:05:48.910 253 11211.25 136.84 54643.15 88888.00 2015-09-10 00:05:49.410 253 11211.06 136.81 54643.27 88888.00 2015-09-10 00:05:49.910 253 11210.85 136.66 54643.35 88888.00 2015-09-10 00:05:50.410 253 11210.59 136.66 54643.53 88888.00 2015-09-10 00:05:50.910 253 11210.38 136.62 54643.62 88888.00 2015-09-10 00:05:51.410 253 11210.30 136.50 54643.65 88888.00 2015-09-10 00:05:51.910 253 11210.11 136.44 54643.65 88888.00 2015-09-10 00:05:52.410 253 11209.91 136.36 54643.70 88888.00 2015-09-10 00:05:52.910 253 11209.69 136.27 54643.85 88888.00 2015-09-10 00:05:53.410 253 11209.57 136.14 54644.00 88888.00 2015-09-10 00:05:53.910 253 11209.43 136.11 54644.08 88888.00 2015-09-10 00:05:54.410 253 11209.33 136.04 54644.12 88888.00 2015-09-10 00:05:54.910 253 11209.15 135.91 54644.20 88888.00 2015-09-10 00:05:55.411 253 11208.99 135.83 54644.34 88888.00 2015-09-10 00:05:55.911 253 11208.85 135.75 54644.49 88888.00 2015-09-10 00:05:56.411 253 11208.60 135.67 54644.51 88888.00 2015-09-10 00:05:56.911 253 11208.48 135.56 54644.54 88888.00 2015-09-10 00:05:57.411 253 11208.37 135.45 54644.63 88888.00 2015-09-10 00:05:57.911 253 11208.26 135.42 54644.71 88888.00 2015-09-10 00:05:58.411 253 11208.06 135.33 54644.74 88888.00 2015-09-10 00:05:58.911 253 11207.91 135.23 54644.81 88888.00 2015-09-10 00:05:59.411 253 11207.77 135.10 54644.90 88888.00 2015-09-10 00:05:59.911 253 11207.66 134.97 54645.00 88888.00 2015-09-10 00:06:00.411 253 11207.54 134.84 54645.07 88888.00 2015-09-10 00:06:00.911 253 11207.39 134.73 54645.11 88888.00 2015-09-10 00:06:01.411 253 11207.24 134.58 54645.14 88888.00 2015-09-10 00:06:01.911 253 11207.09 134.41 54645.17 88888.00 2015-09-10 00:06:02.411 253 11207.02 134.33 54645.23 88888.00 2015-09-10 00:06:02.911 253 11206.90 134.27 54645.25 88888.00 2015-09-10 00:06:03.411 253 11206.76 134.13 54645.35 88888.00 2015-09-10 00:06:03.911 253 11206.70 134.06 54645.39 88888.00 2015-09-10 00:06:04.411 253 11206.72 134.00 54645.49 88888.00 2015-09-10 00:06:04.911 253 11206.70 133.93 54645.28 88888.00 2015-09-10 00:06:05.411 253 11206.71 133.86 54645.17 88888.00 2015-09-10 00:06:05.911 253 11206.78 133.79 54645.40 88888.00 2015-09-10 00:06:06.411 253 11206.78 133.73 54645.55 88888.00 2015-09-10 00:06:06.911 253 11206.86 133.65 54645.60 88888.00 2015-09-10 00:06:07.411 253 11206.81 133.60 54645.65 88888.00 2015-09-10 00:06:07.911 253 11206.76 133.45 54645.63 88888.00 2015-09-10 00:06:08.411 253 11206.67 133.36 54645.62 88888.00 2015-09-10 00:06:08.911 253 11206.54 133.30 54645.66 88888.00 2015-09-10 00:06:09.411 253 11206.39 133.24 54645.62 88888.00 2015-09-10 00:06:09.911 253 11206.24 133.20 54645.63 88888.00 2015-09-10 00:06:10.411 253 11206.10 133.09 54645.62 88888.00 2015-09-10 00:06:10.911 253 11205.97 132.97 54645.61 88888.00 2015-09-10 00:06:11.411 253 11205.88 132.92 54645.71 88888.00 2015-09-10 00:06:11.911 253 11205.77 132.85 54645.80 88888.00 2015-09-10 00:06:12.411 253 11205.66 132.73 54645.89 88888.00 2015-09-10 00:06:12.911 253 11205.50 132.63 54646.00 88888.00 2015-09-10 00:06:13.411 253 11205.45 132.50 54646.07 88888.00 2015-09-10 00:06:13.911 253 11205.36 132.39 54646.16 88888.00 2015-09-10 00:06:14.411 253 11205.26 132.29 54646.18 88888.00 2015-09-10 00:06:14.911 253 11205.10 132.14 54646.29 88888.00 2015-09-10 00:06:15.411 253 11205.00 132.04 54646.32 88888.00 2015-09-10 00:06:15.911 253 11204.90 131.91 54646.29 88888.00 2015-09-10 00:06:16.411 253 11204.76 131.79 54646.20 88888.00 2015-09-10 00:06:16.911 253 11204.56 131.68 54646.36 88888.00 2015-09-10 00:06:17.411 253 11204.48 131.63 54646.55 88888.00 2015-09-10 00:06:17.911 253 11204.37 131.55 54646.60 88888.00 2015-09-10 00:06:18.411 253 11204.26 131.49 54646.58 88888.00 2015-09-10 00:06:18.911 253 11204.17 131.33 54646.69 88888.00 2015-09-10 00:06:19.411 253 11204.04 131.17 54646.84 88888.00 2015-09-10 00:06:19.911 253 11203.94 131.10 54646.90 88888.00 2015-09-10 00:06:20.411 253 11203.84 131.06 54647.01 88888.00 2015-09-10 00:06:20.911 253 11203.71 130.94 54647.17 88888.00 2015-09-10 00:06:21.411 253 11203.71 130.82 54647.20 88888.00 2015-09-10 00:06:21.911 253 11203.63 130.70 54647.24 88888.00 2015-09-10 00:06:22.411 253 11203.53 130.60 54647.34 88888.00 2015-09-10 00:06:22.911 253 11203.43 130.53 54647.43 88888.00 2015-09-10 00:06:23.411 253 11203.36 130.41 54647.36 88888.00 2015-09-10 00:06:23.911 253 11203.28 130.31 54647.35 88888.00 2015-09-10 00:06:24.411 253 11203.20 130.23 54647.35 88888.00 2015-09-10 00:06:24.911 253 11203.11 130.13 54647.36 88888.00 2015-09-10 00:06:25.411 253 11203.07 130.00 54647.39 88888.00 2015-09-10 00:06:25.911 253 11202.98 129.89 54647.45 88888.00 2015-09-10 00:06:26.411 253 11202.90 129.75 54647.44 88888.00 2015-09-10 00:06:26.911 253 11202.83 129.64 54647.47 88888.00 2015-09-10 00:06:27.411 253 11202.78 129.55 54647.54 88888.00 2015-09-10 00:06:27.911 253 11202.75 129.41 54647.62 88888.00 2015-09-10 00:06:28.411 253 11202.74 129.23 54647.72 88888.00 2015-09-10 00:06:28.911 253 11202.70 129.16 54647.74 88888.00 2015-09-10 00:06:29.411 253 11202.68 129.10 54647.82 88888.00 2015-09-10 00:06:29.911 253 11202.59 128.97 54647.81 88888.00 2015-09-10 00:06:30.411 253 11202.60 128.88 54647.79 88888.00 2015-09-10 00:06:30.911 253 11202.54 128.80 54647.81 88888.00 2015-09-10 00:06:31.411 253 11202.47 128.70 54647.89 88888.00 2015-09-10 00:06:31.911 253 11202.39 128.61 54647.93 88888.00 2015-09-10 00:06:32.411 253 11202.27 128.48 54647.98 88888.00 2015-09-10 00:06:32.911 253 11202.20 128.40 54647.97 88888.00 2015-09-10 00:06:33.411 253 11202.18 128.34 54647.97 88888.00 2015-09-10 00:06:33.911 253 11202.13 128.29 54647.93 88888.00 2015-09-10 00:06:34.411 253 11201.96 128.15 54647.95 88888.00 2015-09-10 00:06:34.911 253 11201.90 128.05 54647.95 88888.00 2015-09-10 00:06:35.411 253 11201.87 127.98 54647.96 88888.00 2015-09-10 00:06:35.911 253 11201.80 127.88 54648.11 88888.00 2015-09-10 00:06:36.411 253 11201.68 127.78 54648.23 88888.00 2015-09-10 00:06:36.911 253 11201.52 127.71 54648.24 88888.00 2015-09-10 00:06:37.411 253 11201.43 127.63 54648.25 88888.00 2015-09-10 00:06:37.911 253 11201.36 127.53 54648.27 88888.00 2015-09-10 00:06:38.411 253 11201.28 127.46 54648.30 88888.00 2015-09-10 00:06:38.911 253 11201.24 127.37 54648.27 88888.00 2015-09-10 00:06:39.411 253 11201.17 127.30 54648.25 88888.00 2015-09-10 00:06:39.911 253 11201.12 127.24 54648.35 88888.00 2015-09-10 00:06:40.411 253 11201.00 127.12 54648.33 88888.00 2015-09-10 00:06:40.911 253 11200.87 127.01 54648.25 88888.00 2015-09-10 00:06:41.411 253 11200.75 126.94 54648.21 88888.00 2015-09-10 00:06:41.911 253 11200.59 126.85 54648.33 88888.00 2015-09-10 00:06:42.411 253 11200.49 126.80 54648.38 88888.00 2015-09-10 00:06:42.911 253 11200.38 126.76 54648.51 88888.00 2015-09-10 00:06:43.411 253 11200.22 126.67 54648.61 88888.00 2015-09-10 00:06:43.911 253 11200.08 126.55 54648.74 88888.00 2015-09-10 00:06:44.411 253 11200.08 126.52 54648.81 88888.00 2015-09-10 00:06:44.911 253 11199.98 126.45 54648.86 88888.00 2015-09-10 00:06:45.411 253 11199.95 126.42 54648.86 88888.00 2015-09-10 00:06:45.911 253 11199.88 126.40 54648.96 88888.00 2015-09-10 00:06:46.411 253 11199.83 126.33 54649.04 88888.00 2015-09-10 00:06:46.911 253 11199.75 126.33 54649.10 88888.00 2015-09-10 00:06:47.411 253 11199.72 126.29 54649.14 88888.00 2015-09-10 00:06:47.911 253 11199.71 126.21 54649.27 88888.00 2015-09-10 00:06:48.411 253 11199.66 126.13 54649.28 88888.00 2015-09-10 00:06:48.911 253 11199.65 126.05 54649.29 88888.00 2015-09-10 00:06:49.411 253 11199.60 126.00 54649.36 88888.00 2015-09-10 00:06:49.911 253 11199.61 125.93 54649.41 88888.00 2015-09-10 00:06:50.411 253 11199.56 125.80 54649.40 88888.00 2015-09-10 00:06:50.911 253 11199.53 125.75 54649.45 88888.00 2015-09-10 00:06:51.411 253 11199.48 125.67 54649.47 88888.00 2015-09-10 00:06:51.911 253 11199.50 125.58 54649.54 88888.00 2015-09-10 00:06:52.411 253 11199.49 125.51 54649.61 88888.00 2015-09-10 00:06:52.911 253 11199.48 125.44 54649.61 88888.00 2015-09-10 00:06:53.411 253 11199.45 125.34 54649.61 88888.00 2015-09-10 00:06:53.911 253 11199.39 125.21 54649.60 88888.00 2015-09-10 00:06:54.411 253 11199.41 125.16 54649.61 88888.00 2015-09-10 00:06:54.911 253 11199.38 125.09 54649.64 88888.00 2015-09-10 00:06:55.411 253 11199.36 125.02 54649.70 88888.00 2015-09-10 00:06:55.911 253 11199.33 124.98 54649.71 88888.00 2015-09-10 00:06:56.411 253 11199.28 124.95 54649.71 88888.00 2015-09-10 00:06:56.911 253 11199.25 124.90 54649.66 88888.00 2015-09-10 00:06:57.411 253 11199.18 124.78 54649.70 88888.00 2015-09-10 00:06:57.911 253 11199.11 124.74 54649.75 88888.00 2015-09-10 00:06:58.411 253 11199.07 124.66 54649.75 88888.00 2015-09-10 00:06:58.911 253 11199.09 124.58 54649.83 88888.00 2015-09-10 00:06:59.411 253 11199.04 124.47 54649.93 88888.00 2015-09-10 00:06:59.911 253 11199.03 124.39 54649.96 88888.00 2015-09-10 00:07:00.411 253 11198.98 124.32 54650.00 88888.00 2015-09-10 00:07:00.911 253 11199.01 124.26 54650.00 88888.00 2015-09-10 00:07:01.411 253 11198.92 124.18 54650.11 88888.00 2015-09-10 00:07:01.911 253 11198.97 124.12 54650.15 88888.00 2015-09-10 00:07:02.411 253 11198.92 124.05 54650.23 88888.00 2015-09-10 00:07:02.911 253 11198.88 123.97 54650.22 88888.00 2015-09-10 00:07:03.411 253 11198.86 123.82 54650.26 88888.00 2015-09-10 00:07:03.911 253 11198.85 123.77 54650.24 88888.00 2015-09-10 00:07:04.411 253 11198.82 123.69 54650.30 88888.00 2015-09-10 00:07:04.911 253 11198.81 123.55 54650.35 88888.00 2015-09-10 00:07:05.411 253 11198.77 123.41 54650.32 88888.00 2015-09-10 00:07:05.911 253 11198.72 123.30 54650.30 88888.00 2015-09-10 00:07:06.411 253 11198.68 123.18 54650.35 88888.00 2015-09-10 00:07:06.911 253 11198.65 123.05 54650.39 88888.00 2015-09-10 00:07:07.411 253 11198.59 122.91 54650.42 88888.00 2015-09-10 00:07:07.911 253 11198.54 122.78 54650.50 88888.00 2015-09-10 00:07:08.411 253 11198.52 122.67 54650.48 88888.00 2015-09-10 00:07:08.911 253 11198.52 122.57 54650.49 88888.00 2015-09-10 00:07:09.411 253 11198.51 122.51 54650.51 88888.00 2015-09-10 00:07:09.911 253 11198.50 122.40 54650.50 88888.00 2015-09-10 00:07:10.411 253 11198.49 122.28 54650.58 88888.00 2015-09-10 00:07:10.911 253 11198.38 122.21 54650.72 88888.00 2015-09-10 00:07:11.411 253 11198.30 122.15 54650.76 88888.00 2015-09-10 00:07:11.911 253 11198.31 122.14 54650.78 88888.00 2015-09-10 00:07:12.411 253 11198.29 122.07 54650.85 88888.00 2015-09-10 00:07:12.911 253 11198.30 122.03 54651.00 88888.00 2015-09-10 00:07:13.411 253 11198.24 121.91 54650.95 88888.00 2015-09-10 00:07:13.911 253 11198.23 121.87 54650.97 88888.00 2015-09-10 00:07:14.411 253 11198.14 121.79 54651.04 88888.00 2015-09-10 00:07:14.911 253 11198.18 121.69 54651.22 88888.00 2015-09-10 00:07:15.411 253 11198.15 121.57 54651.23 88888.00 2015-09-10 00:07:15.911 253 11198.13 121.52 54651.23 88888.00 2015-09-10 00:07:16.411 253 11198.12 121.43 54651.23 88888.00 2015-09-10 00:07:16.911 253 11198.10 121.32 54651.25 88888.00 2015-09-10 00:07:17.411 253 11198.08 121.21 54651.39 88888.00 2015-09-10 00:07:17.911 253 11198.05 121.16 54651.44 88888.00 2015-09-10 00:07:18.411 253 11198.10 121.13 54651.55 88888.00 2015-09-10 00:07:18.911 253 11198.09 121.10 54651.55 88888.00 2015-09-10 00:07:19.411 253 11198.09 121.06 54651.54 88888.00 2015-09-10 00:07:19.911 253 11198.07 121.08 54651.51 88888.00 2015-09-10 00:07:20.411 253 11198.00 121.03 54651.56 88888.00 2015-09-10 00:07:20.911 253 11197.97 120.97 54651.65 88888.00 2015-09-10 00:07:21.411 253 11197.94 120.96 54651.46 88888.00 2015-09-10 00:07:21.911 253 11197.92 120.88 54651.57 88888.00 2015-09-10 00:07:22.411 253 11197.86 120.85 54651.86 88888.00 2015-09-10 00:07:22.911 253 11197.82 120.81 54651.95 88888.00 2015-09-10 00:07:23.411 253 11197.70 120.76 54652.03 88888.00 2015-09-10 00:07:23.911 253 11197.63 120.69 54652.26 88888.00 2015-09-10 00:07:24.411 253 11197.63 120.65 54652.25 88888.00 2015-09-10 00:07:24.911 253 11197.62 120.61 54652.30 88888.00 2015-09-10 00:07:25.411 253 11197.58 120.57 54652.44 88888.00 2015-09-10 00:07:25.911 253 11197.55 120.47 54652.42 88888.00 2015-09-10 00:07:26.411 253 11197.52 120.36 54652.48 88888.00 2015-09-10 00:07:26.911 253 11197.53 120.32 54652.56 88888.00 2015-09-10 00:07:27.411 253 11197.51 120.28 54652.68 88888.00 2015-09-10 00:07:27.911 253 11197.57 120.21 54652.74 88888.00 2015-09-10 00:07:28.411 253 11197.61 120.18 54652.83 88888.00 2015-09-10 00:07:28.911 253 11197.62 120.08 54652.96 88888.00 2015-09-10 00:07:29.411 253 11197.58 120.05 54653.02 88888.00 2015-09-10 00:07:29.911 253 11197.61 120.04 54653.02 88888.00 2015-09-10 00:07:30.411 253 11197.65 120.03 54653.07 88888.00 2015-09-10 00:07:30.911 253 11197.58 119.97 54653.17 88888.00 2015-09-10 00:07:31.411 253 11197.61 119.92 54653.32 88888.00 2015-09-10 00:07:31.911 253 11197.61 119.88 54653.23 88888.00 2015-09-10 00:07:32.411 253 11197.50 119.86 54653.34 88888.00 2015-09-10 00:07:32.911 253 11197.44 119.84 54653.46 88888.00 2015-09-10 00:07:33.411 253 11197.30 119.78 54653.53 88888.00 2015-09-10 00:07:33.911 253 11197.26 119.66 54653.68 88888.00 2015-09-10 00:07:34.411 253 11197.25 119.62 54653.84 88888.00 2015-09-10 00:07:34.911 253 11197.21 119.58 54653.96 88888.00 2015-09-10 00:07:35.411 253 11197.10 119.52 54654.09 88888.00 2015-09-10 00:07:35.911 253 11197.02 119.50 54654.20 88888.00 2015-09-10 00:07:36.411 253 11196.93 119.45 54654.29 88888.00 2015-09-10 00:07:36.911 253 11196.85 119.34 54654.32 88888.00 2015-09-10 00:07:37.411 253 11196.81 119.29 54654.41 88888.00 2015-09-10 00:07:37.911 253 11196.78 119.26 54654.65 88888.00 2015-09-10 00:07:38.411 253 11196.69 119.22 54654.79 88888.00 2015-09-10 00:07:38.911 253 11196.61 119.18 54654.93 88888.00 2015-09-10 00:07:39.411 253 11196.56 119.11 54655.10 88888.00 2015-09-10 00:07:39.911 253 11196.56 119.04 54655.16 88888.00 2015-09-10 00:07:40.411 253 11196.50 119.03 54655.26 88888.00 2015-09-10 00:07:40.911 253 11196.45 118.94 54655.37 88888.00 2015-09-10 00:07:41.411 253 11196.40 118.86 54655.50 88888.00 2015-09-10 00:07:41.911 253 11196.38 118.82 54655.59 88888.00 2015-09-10 00:07:42.411 253 11196.34 118.74 54655.75 88888.00 2015-09-10 00:07:42.911 253 11196.35 118.69 54656.04 88888.00 2015-09-10 00:07:43.411 253 11196.29 118.61 54656.19 88888.00 2015-09-10 00:07:43.911 253 11196.22 118.49 54656.23 88888.00 2015-09-10 00:07:44.411 253 11196.22 118.43 54656.42 88888.00 2015-09-10 00:07:44.911 253 11196.24 118.39 54656.58 88888.00 2015-09-10 00:07:45.411 253 11196.19 118.25 54656.84 88888.00 2015-09-10 00:07:45.911 253 11196.11 118.19 54656.91 88888.00 2015-09-10 00:07:46.411 253 11196.06 118.06 54657.02 88888.00 2015-09-10 00:07:46.911 253 11196.00 117.91 54657.13 88888.00 2015-09-10 00:07:47.411 253 11196.00 117.76 54657.32 88888.00 2015-09-10 00:07:47.911 253 11195.96 117.67 54657.42 88888.00 2015-09-10 00:07:48.411 253 11195.87 117.60 54657.60 88888.00 2015-09-10 00:07:48.911 253 11195.87 117.56 54657.82 88888.00 2015-09-10 00:07:49.411 253 11195.90 117.47 54658.04 88888.00 2015-09-10 00:07:49.911 253 11195.80 117.38 54658.18 88888.00 2015-09-10 00:07:50.411 253 11195.72 117.30 54658.22 88888.00 2015-09-10 00:07:50.911 253 11195.70 117.29 54657.94 88888.00 2015-09-10 00:07:51.411 253 11195.67 117.24 54658.52 88888.00 2015-09-10 00:07:51.911 253 11195.58 117.19 54658.77 88888.00 2015-09-10 00:07:52.411 253 11195.53 117.19 54659.00 88888.00 2015-09-10 00:07:52.911 253 11195.51 117.16 54659.13 88888.00 2015-09-10 00:07:53.411 253 11195.43 117.13 54659.22 88888.00 2015-09-10 00:07:53.911 253 11195.35 117.07 54658.97 88888.00 2015-09-10 00:07:54.411 253 11195.31 117.05 54659.18 88888.00 2015-09-10 00:07:54.911 253 11195.19 117.05 54659.64 88888.00 2015-09-10 00:07:55.411 253 11195.14 117.02 54659.96 88888.00 2015-09-10 00:07:55.911 253 11195.01 116.97 54660.02 88888.00 2015-09-10 00:07:56.411 253 11194.91 116.93 54660.14 88888.00 2015-09-10 00:07:56.911 253 11194.85 116.92 54660.28 88888.00 2015-09-10 00:07:57.411 253 11194.79 116.90 54660.37 88888.00 2015-09-10 00:07:57.911 253 11194.63 116.84 54660.66 88888.00 2015-09-10 00:07:58.411 253 11194.52 116.80 54660.78 88888.00 2015-09-10 00:07:58.911 253 11194.44 116.70 54661.05 88888.00 2015-09-10 00:07:59.411 253 11194.39 116.64 54661.30 88888.00 2015-09-10 00:07:59.911 253 11194.32 116.62 54661.36 88888.00 2015-09-10 00:08:00.411 253 11194.12 116.54 54661.40 88888.00 2015-09-10 00:08:00.911 253 11194.04 116.43 54661.40 88888.00 2015-09-10 00:08:01.411 253 11193.97 116.46 54661.48 88888.00 2015-09-10 00:08:01.911 253 11193.91 116.47 54661.62 88888.00 2015-09-10 00:08:02.411 253 11193.74 116.45 54661.85 88888.00 2015-09-10 00:08:02.911 253 11193.57 116.45 54662.24 88888.00 2015-09-10 00:08:03.411 253 11193.43 116.43 54662.60 88888.00 2015-09-10 00:08:03.911 253 11193.36 116.43 54662.69 88888.00 2015-09-10 00:08:04.411 253 11193.24 116.42 54662.85 88888.00 2015-09-10 00:08:04.911 253 11193.14 116.43 54663.22 88888.00 2015-09-10 00:08:05.411 253 11193.06 116.41 54663.49 88888.00 2015-09-10 00:08:05.911 253 11192.97 116.39 54663.62 88888.00 2015-09-10 00:08:06.411 253 11192.86 116.40 54663.76 88888.00 2015-09-10 00:08:06.911 253 11192.74 116.37 54664.01 88888.00 2015-09-10 00:08:07.411 253 11192.66 116.31 54664.29 88888.00 2015-09-10 00:08:07.911 253 11192.60 116.35 54664.36 88888.00 2015-09-10 00:08:08.411 253 11192.46 116.30 54664.60 88888.00 2015-09-10 00:08:08.911 253 11192.42 116.29 54664.91 88888.00 2015-09-10 00:08:09.411 253 11192.25 116.29 54665.10 88888.00 2015-09-10 00:08:09.911 253 11192.14 116.24 54665.26 88888.00 2015-09-10 00:08:10.411 253 11192.02 116.23 54665.48 88888.00 2015-09-10 00:08:10.911 253 11191.91 116.21 54665.79 88888.00 2015-09-10 00:08:11.411 253 11191.74 116.14 54665.94 88888.00 2015-09-10 00:08:11.911 253 11191.56 116.08 54666.14 88888.00 2015-09-10 00:08:12.411 253 11191.45 116.07 54666.34 88888.00 2015-09-10 00:08:12.911 253 11191.31 116.13 54666.60 88888.00 2015-09-10 00:08:13.411 253 11191.23 116.12 54666.81 88888.00 2015-09-10 00:08:13.911 253 11191.13 116.08 54666.94 88888.00 2015-09-10 00:08:14.411 253 11190.94 116.03 54667.07 88888.00 2015-09-10 00:08:14.911 253 11190.78 115.97 54667.28 88888.00 2015-09-10 00:08:15.411 253 11190.71 116.00 54667.59 88888.00 2015-09-10 00:08:15.911 253 11190.60 115.99 54667.73 88888.00 2015-09-10 00:08:16.411 253 11190.46 115.96 54667.98 88888.00 2015-09-10 00:08:16.911 253 11190.35 115.94 54668.17 88888.00 2015-09-10 00:08:17.411 253 11190.26 115.94 54668.35 88888.00 2015-09-10 00:08:17.911 253 11190.13 115.88 54668.61 88888.00 2015-09-10 00:08:18.411 253 11190.03 115.86 54668.74 88888.00 2015-09-10 00:08:18.911 253 11189.91 115.79 54668.90 88888.00 2015-09-10 00:08:19.411 253 11189.84 115.61 54669.07 88888.00 2015-09-10 00:08:19.911 253 11189.76 115.58 54669.28 88888.00 2015-09-10 00:08:20.411 253 11189.67 115.53 54669.44 88888.00 2015-09-10 00:08:20.911 253 11189.56 115.46 54669.57 88888.00 2015-09-10 00:08:21.411 253 11189.44 115.39 54669.80 88888.00 2015-09-10 00:08:21.911 253 11189.32 115.35 54670.01 88888.00 2015-09-10 00:08:22.411 253 11189.24 115.27 54670.14 88888.00 2015-09-10 00:08:22.911 253 11189.13 115.19 54670.31 88888.00 2015-09-10 00:08:23.411 253 11189.00 115.14 54670.49 88888.00 2015-09-10 00:08:23.911 253 11188.85 115.07 54670.65 88888.00 2015-09-10 00:08:24.411 253 11188.63 114.97 54670.86 88888.00 2015-09-10 00:08:24.911 253 11188.46 114.93 54671.03 88888.00 2015-09-10 00:08:25.411 253 11188.35 114.91 54671.23 88888.00 2015-09-10 00:08:25.911 253 11188.17 114.87 54671.46 88888.00 2015-09-10 00:08:26.411 253 11188.06 114.78 54671.57 88888.00 2015-09-10 00:08:26.911 253 11187.91 114.77 54671.74 88888.00 2015-09-10 00:08:27.411 253 11187.72 114.73 54671.97 88888.00 2015-09-10 00:08:27.911 253 11187.53 114.80 54672.25 88888.00 2015-09-10 00:08:28.411 253 11187.42 114.80 54672.45 88888.00 2015-09-10 00:08:28.911 253 11187.26 114.81 54672.58 88888.00 2015-09-10 00:08:29.411 253 11187.15 114.81 54672.69 88888.00 2015-09-10 00:08:29.911 253 11186.97 114.80 54672.95 88888.00 2015-09-10 00:08:30.411 253 11186.83 114.79 54673.15 88888.00 2015-09-10 00:08:30.911 253 11186.71 114.86 54673.38 88888.00 2015-09-10 00:08:31.411 253 11186.59 114.79 54673.66 88888.00 2015-09-10 00:08:31.911 253 11186.44 114.76 54673.81 88888.00 2015-09-10 00:08:32.411 253 11186.28 114.71 54674.03 88888.00 2015-09-10 00:08:32.911 253 11186.16 114.71 54674.21 88888.00 2015-09-10 00:08:33.411 253 11186.06 114.63 54674.35 88888.00 2015-09-10 00:08:33.911 253 11185.96 114.60 54674.52 88888.00 2015-09-10 00:08:34.411 253 11185.86 114.57 54674.58 88888.00 2015-09-10 00:08:34.911 253 11185.69 114.53 54674.71 88888.00 2015-09-10 00:08:35.411 253 11185.60 114.46 54674.89 88888.00 2015-09-10 00:08:35.911 253 11185.47 114.43 54675.08 88888.00 2015-09-10 00:08:36.411 253 11185.32 114.51 54675.26 88888.00 2015-09-10 00:08:36.911 253 11185.17 114.47 54675.48 88888.00 2015-09-10 00:08:37.411 253 11185.06 114.43 54675.65 88888.00 2015-09-10 00:08:37.911 253 11184.92 114.38 54675.77 88888.00 2015-09-10 00:08:38.411 253 11184.77 114.37 54675.89 88888.00 2015-09-10 00:08:38.911 253 11184.61 114.35 54676.07 88888.00 2015-09-10 00:08:39.411 253 11184.51 114.34 54676.19 88888.00 2015-09-10 00:08:39.911 253 11184.35 114.34 54676.34 88888.00 2015-09-10 00:08:40.411 253 11184.24 114.35 54676.44 88888.00 2015-09-10 00:08:40.911 253 11184.09 114.36 54676.58 88888.00 2015-09-10 00:08:41.411 253 11183.85 114.35 54676.81 88888.00 2015-09-10 00:08:41.911 253 11183.69 114.36 54676.99 88888.00 2015-09-10 00:08:42.411 253 11183.54 114.31 54677.08 88888.00 2015-09-10 00:08:42.911 253 11183.41 114.34 54677.24 88888.00 2015-09-10 00:08:43.411 253 11183.23 114.30 54677.34 88888.00 2015-09-10 00:08:43.911 253 11182.93 114.34 54677.50 88888.00 2015-09-10 00:08:44.411 253 11182.73 114.28 54677.77 88888.00 2015-09-10 00:08:44.911 253 11182.58 114.31 54677.99 88888.00 2015-09-10 00:08:45.411 253 11182.35 114.30 54678.20 88888.00 2015-09-10 00:08:45.911 253 11182.18 114.27 54678.25 88888.00 2015-09-10 00:08:46.411 253 11182.07 114.18 54678.44 88888.00 2015-09-10 00:08:46.911 253 11181.87 114.11 54678.65 88888.00 2015-09-10 00:08:47.411 253 11181.69 114.13 54678.84 88888.00 2015-09-10 00:08:47.911 253 11181.51 114.10 54679.05 88888.00 2015-09-10 00:08:48.411 253 11181.32 114.06 54679.36 88888.00 2015-09-10 00:08:48.911 253 11181.13 114.02 54679.65 88888.00 2015-09-10 00:08:49.411 253 11180.94 113.92 54679.91 88888.00 2015-09-10 00:08:49.911 253 11180.75 113.92 54680.11 88888.00 2015-09-10 00:08:50.411 253 11180.67 113.86 54680.34 88888.00 2015-09-10 00:08:50.911 253 11180.45 113.86 54680.51 88888.00 2015-09-10 00:08:51.411 253 11180.24 113.89 54680.74 88888.00 2015-09-10 00:08:51.911 253 11180.01 113.92 54680.87 88888.00 2015-09-10 00:08:52.411 253 11179.83 113.89 54680.98 88888.00 2015-09-10 00:08:52.911 253 11179.60 113.87 54681.16 88888.00 2015-09-10 00:08:53.411 253 11179.35 113.92 54681.29 88888.00 2015-09-10 00:08:53.911 253 11179.18 113.89 54681.53 88888.00 2015-09-10 00:08:54.411 253 11178.92 113.88 54681.81 88888.00 2015-09-10 00:08:54.911 253 11178.68 113.86 54681.98 88888.00 2015-09-10 00:08:55.411 253 11178.42 113.88 54682.23 88888.00 2015-09-10 00:08:55.911 253 11178.16 113.85 54682.45 88888.00 2015-09-10 00:08:56.411 253 11177.94 113.84 54682.65 88888.00 2015-09-10 00:08:56.911 253 11177.77 113.87 54683.03 88888.00 2015-09-10 00:08:57.411 253 11177.58 113.87 54683.25 88888.00 2015-09-10 00:08:57.911 253 11177.38 113.81 54683.46 88888.00 2015-09-10 00:08:58.411 253 11177.18 113.78 54683.49 88888.00 2015-09-10 00:08:58.911 253 11176.96 113.71 54683.84 88888.00 2015-09-10 00:08:59.411 253 11176.69 113.61 54684.08 88888.00 2015-09-10 00:08:59.911 253 11176.53 113.55 54684.26 88888.00 2015-09-10 00:09:00.411 253 11176.34 113.46 54684.54 88888.00 2015-09-10 00:09:00.911 253 11176.08 113.39 54684.79 88888.00 2015-09-10 00:09:01.411 253 11175.91 113.39 54685.00 88888.00 2015-09-10 00:09:01.911 253 11175.66 113.42 54685.20 88888.00 2015-09-10 00:09:02.411 253 11175.43 113.38 54685.52 88888.00 2015-09-10 00:09:02.911 253 11175.24 113.37 54685.93 88888.00 2015-09-10 00:09:03.411 253 11175.02 113.35 54686.07 88888.00 2015-09-10 00:09:03.911 253 11174.78 113.29 54686.36 88888.00 2015-09-10 00:09:04.411 253 11174.55 113.36 54686.72 88888.00 2015-09-10 00:09:04.911 253 11174.35 113.37 54686.93 88888.00 2015-09-10 00:09:05.411 253 11174.10 113.39 54687.08 88888.00 2015-09-10 00:09:05.911 253 11173.90 113.47 54687.27 88888.00 2015-09-10 00:09:06.411 253 11173.68 113.55 54687.56 88888.00 2015-09-10 00:09:06.911 253 11173.48 113.58 54687.78 88888.00 2015-09-10 00:09:07.411 253 11173.22 113.62 54688.02 88888.00 2015-09-10 00:09:07.911 253 11172.98 113.64 54688.17 88888.00 2015-09-10 00:09:08.411 253 11172.74 113.68 54688.37 88888.00 2015-09-10 00:09:08.911 253 11172.54 113.70 54688.50 88888.00 2015-09-10 00:09:09.411 253 11172.30 113.76 54688.70 88888.00 2015-09-10 00:09:09.911 253 11172.02 113.80 54688.94 88888.00 2015-09-10 00:09:10.411 253 11171.85 113.89 54689.09 88888.00 2015-09-10 00:09:10.911 253 11171.64 113.90 54689.28 88888.00 2015-09-10 00:09:11.411 253 11171.42 113.96 54689.49 88888.00 2015-09-10 00:09:11.911 253 11171.18 114.07 54689.76 88888.00 2015-09-10 00:09:12.411 253 11170.91 114.07 54689.96 88888.00 2015-09-10 00:09:12.911 253 11170.74 114.13 54690.06 88888.00 2015-09-10 00:09:13.411 253 11170.48 114.21 54690.28 88888.00 2015-09-10 00:09:13.911 253 11170.31 114.28 54690.51 88888.00 2015-09-10 00:09:14.411 253 11170.15 114.39 54690.59 88888.00 2015-09-10 00:09:14.911 253 11169.92 114.46 54690.79 88888.00 2015-09-10 00:09:15.412 253 11169.71 114.49 54691.04 88888.00 2015-09-10 00:09:15.912 253 11169.50 114.61 54691.25 88888.00 2015-09-10 00:09:16.412 253 11169.27 114.72 54691.50 88888.00 2015-09-10 00:09:16.912 253 11169.04 114.81 54691.76 88888.00 2015-09-10 00:09:17.412 253 11168.77 114.88 54692.00 88888.00 2015-09-10 00:09:17.912 253 11168.59 114.97 54692.20 88888.00 2015-09-10 00:09:18.412 253 11168.39 115.10 54692.34 88888.00 2015-09-10 00:09:18.912 253 11168.22 115.14 54692.53 88888.00 2015-09-10 00:09:19.412 253 11167.97 115.25 54692.80 88888.00 2015-09-10 00:09:19.912 253 11167.76 115.30 54693.02 88888.00 2015-09-10 00:09:20.412 253 11167.50 115.38 54693.31 88888.00 2015-09-10 00:09:20.912 253 11167.26 115.40 54693.52 88888.00 2015-09-10 00:09:21.412 253 11166.99 115.46 54693.61 88888.00 2015-09-10 00:09:21.912 253 11166.74 115.53 54693.85 88888.00 2015-09-10 00:09:22.412 253 11166.47 115.61 54694.04 88888.00 2015-09-10 00:09:22.912 253 11166.29 115.70 54694.30 88888.00 2015-09-10 00:09:23.412 253 11166.08 115.70 54694.45 88888.00 2015-09-10 00:09:23.912 253 11165.87 115.71 54694.71 88888.00 2015-09-10 00:09:24.412 253 11165.63 115.75 54694.91 88888.00 2015-09-10 00:09:24.912 253 11165.42 115.83 54695.11 88888.00 2015-09-10 00:09:25.412 253 11165.24 115.90 54695.42 88888.00 2015-09-10 00:09:25.912 253 11164.99 115.89 54695.61 88888.00 2015-09-10 00:09:26.412 253 11164.75 115.89 54695.75 88888.00 2015-09-10 00:09:26.912 253 11164.57 115.95 54695.85 88888.00 2015-09-10 00:09:27.412 253 11164.37 115.97 54696.00 88888.00 2015-09-10 00:09:27.912 253 11164.20 115.94 54696.14 88888.00 2015-09-10 00:09:28.412 253 11164.02 115.90 54696.33 88888.00 2015-09-10 00:09:28.912 253 11163.81 115.92 54696.54 88888.00 2015-09-10 00:09:29.412 253 11163.63 115.97 54696.74 88888.00 2015-09-10 00:09:29.912 253 11163.52 116.01 54696.92 88888.00 2015-09-10 00:09:30.412 253 11163.31 116.04 54697.11 88888.00 2015-09-10 00:09:30.912 253 11163.10 116.07 54697.33 88888.00 2015-09-10 00:09:31.412 253 11162.96 116.14 54697.44 88888.00 2015-09-10 00:09:31.912 253 11162.80 116.14 54697.65 88888.00 2015-09-10 00:09:32.412 253 11162.66 116.16 54697.79 88888.00 2015-09-10 00:09:32.912 253 11162.39 116.23 54697.94 88888.00 2015-09-10 00:09:33.412 253 11162.24 116.23 54698.16 88888.00 2015-09-10 00:09:33.912 253 11162.05 116.26 54698.35 88888.00 2015-09-10 00:09:34.412 253 11161.88 116.26 54698.46 88888.00 2015-09-10 00:09:34.912 253 11161.65 116.34 54698.62 88888.00 2015-09-10 00:09:35.412 253 11161.48 116.38 54698.78 88888.00 2015-09-10 00:09:35.912 253 11161.22 116.45 54698.99 88888.00 2015-09-10 00:09:36.412 253 11161.04 116.49 54699.10 88888.00 2015-09-10 00:09:36.912 253 11160.87 116.53 54699.12 88888.00 2015-09-10 00:09:37.412 253 11160.71 116.56 54699.26 88888.00 2015-09-10 00:09:37.912 253 11160.57 116.64 54699.47 88888.00 2015-09-10 00:09:38.412 253 11160.40 116.72 54699.69 88888.00 2015-09-10 00:09:38.912 253 11160.19 116.72 54699.87 88888.00 2015-09-10 00:09:39.412 253 11159.97 116.76 54699.98 88888.00 2015-09-10 00:09:39.912 253 11159.81 116.80 54700.07 88888.00 2015-09-10 00:09:40.412 253 11159.66 116.82 54700.13 88888.00 2015-09-10 00:09:40.912 253 11159.45 116.82 54700.23 88888.00 2015-09-10 00:09:41.412 253 11159.21 116.82 54700.40 88888.00 2015-09-10 00:09:41.912 253 11159.07 116.84 54700.57 88888.00 2015-09-10 00:09:42.412 253 11158.94 116.91 54700.79 88888.00 2015-09-10 00:09:42.912 253 11158.73 116.90 54701.02 88888.00 2015-09-10 00:09:43.412 253 11158.58 116.94 54700.98 88888.00 2015-09-10 00:09:43.912 253 11158.35 116.98 54700.93 88888.00 2015-09-10 00:09:44.412 253 11158.13 117.04 54701.09 88888.00 2015-09-10 00:09:44.912 253 11157.89 117.06 54701.33 88888.00 2015-09-10 00:09:45.412 253 11157.64 117.11 54701.47 88888.00 2015-09-10 00:09:45.912 253 11157.37 117.16 54701.64 88888.00 2015-09-10 00:09:46.412 253 11157.09 117.24 54701.83 88888.00 2015-09-10 00:09:46.912 253 11156.77 117.27 54701.94 88888.00 2015-09-10 00:09:47.412 253 11156.59 117.31 54702.06 88888.00 2015-09-10 00:09:47.912 253 11156.32 117.40 54702.28 88888.00 2015-09-10 00:09:48.412 253 11156.04 117.46 54702.51 88888.00 2015-09-10 00:09:48.912 253 11155.84 117.49 54702.67 88888.00 2015-09-10 00:09:49.412 253 11155.65 117.63 54702.86 88888.00 2015-09-10 00:09:49.912 253 11155.44 117.70 54703.03 88888.00 2015-09-10 00:09:50.412 253 11155.18 117.76 54703.32 88888.00 2015-09-10 00:09:50.912 253 11154.96 117.80 54703.48 88888.00 2015-09-10 00:09:51.412 253 11154.74 117.82 54703.62 88888.00 2015-09-10 00:09:51.912 253 11154.60 117.86 54703.88 88888.00 2015-09-10 00:09:52.412 253 11154.47 117.94 54704.11 88888.00 2015-09-10 00:09:52.912 253 11154.24 117.98 54704.19 88888.00 2015-09-10 00:09:53.412 253 11154.06 118.03 54704.21 88888.00 2015-09-10 00:09:53.912 253 11153.80 118.14 54704.37 88888.00 2015-09-10 00:09:54.412 253 11153.62 118.19 54704.55 88888.00 2015-09-10 00:09:54.912 253 11153.49 118.25 54704.67 88888.00 2015-09-10 00:09:55.412 253 11153.29 118.33 54704.76 88888.00 2015-09-10 00:09:55.912 253 11153.11 118.39 54704.80 88888.00 2015-09-10 00:09:56.412 253 11152.87 118.44 54705.02 88888.00 2015-09-10 00:09:56.912 253 11152.77 118.48 54705.17 88888.00 2015-09-10 00:09:57.412 253 11152.56 118.56 54705.32 88888.00 2015-09-10 00:09:57.912 253 11152.38 118.61 54705.41 88888.00 2015-09-10 00:09:58.412 253 11152.19 118.69 54705.44 88888.00 2015-09-10 00:09:58.912 253 11151.89 118.74 54705.61 88888.00 2015-09-10 00:09:59.412 253 11151.67 118.83 54705.83 88888.00 2015-09-10 00:09:59.912 253 11151.40 118.95 54705.92 88888.00 2015-09-10 00:10:00.412 253 11151.11 119.11 54706.11 88888.00 2015-09-10 00:10:00.912 253 11150.93 119.18 54706.27 88888.00 2015-09-10 00:10:01.412 253 11150.78 119.30 54706.42 88888.00 2015-09-10 00:10:01.912 253 11150.58 119.46 54706.57 88888.00 2015-09-10 00:10:02.412 253 11150.34 119.55 54706.72 88888.00 2015-09-10 00:10:02.912 253 11150.10 119.59 54706.85 88888.00 2015-09-10 00:10:03.412 253 11149.93 119.74 54707.00 88888.00 2015-09-10 00:10:03.912 253 11149.78 119.84 54707.20 88888.00 2015-09-10 00:10:04.412 253 11149.62 119.93 54707.33 88888.00 2015-09-10 00:10:04.912 253 11149.33 120.02 54707.39 88888.00 2015-09-10 00:10:05.412 253 11149.14 120.02 54707.36 88888.00 2015-09-10 00:10:05.912 253 11149.01 120.11 54707.55 88888.00 2015-09-10 00:10:06.412 253 11148.85 120.15 54707.72 88888.00 2015-09-10 00:10:06.912 253 11148.64 120.28 54707.91 88888.00 2015-09-10 00:10:07.412 253 11148.44 120.38 54708.05 88888.00 2015-09-10 00:10:07.912 253 11148.27 120.45 54708.05 88888.00 2015-09-10 00:10:08.412 253 11148.07 120.53 54708.22 88888.00 2015-09-10 00:10:08.912 253 11147.92 120.59 54708.34 88888.00 2015-09-10 00:10:09.412 253 11147.74 120.60 54708.49 88888.00 2015-09-10 00:10:09.912 253 11147.60 120.69 54708.58 88888.00 2015-09-10 00:10:10.412 253 11147.47 120.82 54708.57 88888.00 2015-09-10 00:10:10.912 253 11147.31 120.89 54708.69 88888.00 2015-09-10 00:10:11.412 253 11147.11 120.97 54708.76 88888.00 2015-09-10 00:10:11.912 253 11146.95 121.07 54708.81 88888.00 2015-09-10 00:10:12.412 253 11146.76 121.16 54708.93 88888.00 2015-09-10 00:10:12.912 253 11146.58 121.27 54709.09 88888.00 2015-09-10 00:10:13.412 253 11146.43 121.35 54709.08 88888.00 2015-09-10 00:10:13.912 253 11146.25 121.43 54709.07 88888.00 2015-09-10 00:10:14.412 253 11146.07 121.46 54709.26 88888.00 2015-09-10 00:10:14.912 253 11145.98 121.48 54709.44 88888.00 2015-09-10 00:10:15.412 253 11145.87 121.53 54709.56 88888.00 2015-09-10 00:10:15.912 253 11145.74 121.57 54709.62 88888.00 2015-09-10 00:10:16.412 253 11145.64 121.69 54709.69 88888.00 2015-09-10 00:10:16.912 253 11145.49 121.72 54709.72 88888.00 2015-09-10 00:10:17.412 253 11145.39 121.71 54709.75 88888.00 2015-09-10 00:10:17.912 253 11145.25 121.79 54709.87 88888.00 2015-09-10 00:10:18.412 253 11145.09 121.88 54709.98 88888.00 2015-09-10 00:10:18.912 253 11144.96 121.90 54710.02 88888.00 2015-09-10 00:10:19.412 253 11144.81 121.98 54710.07 88888.00 2015-09-10 00:10:19.912 253 11144.65 122.05 54710.20 88888.00 2015-09-10 00:10:20.412 253 11144.49 122.07 54710.27 88888.00 2015-09-10 00:10:20.912 253 11144.31 122.15 54710.33 88888.00 2015-09-10 00:10:21.412 253 11144.24 122.16 54710.37 88888.00 2015-09-10 00:10:21.912 253 11144.05 122.26 54710.41 88888.00 2015-09-10 00:10:22.412 253 11143.79 122.30 54710.44 88888.00 2015-09-10 00:10:22.912 253 11143.66 122.32 54710.51 88888.00 2015-09-10 00:10:23.412 253 11143.51 122.37 54710.50 88888.00 2015-09-10 00:10:23.912 253 11143.35 122.41 54710.51 88888.00 2015-09-10 00:10:24.412 253 11143.13 122.38 54710.55 88888.00 2015-09-10 00:10:24.912 253 11142.90 122.47 54710.78 88888.00 2015-09-10 00:10:25.412 253 11142.72 122.54 54710.89 88888.00 2015-09-10 00:10:25.912 253 11142.55 122.62 54710.90 88888.00 2015-09-10 00:10:26.412 253 11142.41 122.64 54710.97 88888.00 2015-09-10 00:10:26.912 253 11142.20 122.63 54711.00 88888.00 2015-09-10 00:10:27.412 253 11142.05 122.63 54710.96 88888.00 2015-09-10 00:10:27.912 253 11141.91 122.67 54710.60 88888.00 2015-09-10 00:10:28.412 253 11141.80 122.74 54710.66 88888.00 2015-09-10 00:10:28.912 253 11141.67 122.83 54710.81 88888.00 2015-09-10 00:10:29.412 253 11141.57 122.93 54710.88 88888.00 2015-09-10 00:10:29.912 253 11141.43 123.07 54711.04 88888.00 2015-09-10 00:10:30.412 253 11141.23 123.23 54711.20 88888.00 2015-09-10 00:10:30.912 253 11141.04 123.35 54711.34 88888.00 2015-09-10 00:10:31.412 253 11140.83 123.42 54711.50 88888.00 2015-09-10 00:10:31.912 253 11140.65 123.55 54711.65 88888.00 2015-09-10 00:10:32.412 253 11140.47 123.67 54711.73 88888.00 2015-09-10 00:10:32.912 253 11140.23 123.75 54711.82 88888.00 2015-09-10 00:10:33.412 253 11140.06 123.80 54711.89 88888.00 2015-09-10 00:10:33.912 253 11139.82 123.83 54711.98 88888.00 2015-09-10 00:10:34.412 253 11139.65 123.90 54712.02 88888.00 2015-09-10 00:10:34.912 253 11139.53 124.00 54712.19 88888.00 2015-09-10 00:10:35.412 253 11139.37 124.08 54712.27 88888.00 2015-09-10 00:10:35.912 253 11139.21 124.12 54712.30 88888.00 2015-09-10 00:10:36.412 253 11139.06 124.19 54712.42 88888.00 2015-09-10 00:10:36.912 253 11138.90 124.24 54712.63 88888.00 2015-09-10 00:10:37.412 253 11138.76 124.31 54712.68 88888.00 2015-09-10 00:10:37.912 253 11138.60 124.30 54712.65 88888.00 2015-09-10 00:10:38.412 253 11138.40 124.36 54712.70 88888.00 2015-09-10 00:10:38.912 253 11138.29 124.41 54712.80 88888.00 2015-09-10 00:10:39.412 253 11138.18 124.44 54713.11 88888.00 2015-09-10 00:10:39.912 253 11138.08 124.49 54713.30 88888.00 2015-09-10 00:10:40.412 253 11138.04 124.56 54713.30 88888.00 2015-09-10 00:10:40.912 253 11137.97 124.60 54713.33 88888.00 2015-09-10 00:10:41.412 253 11137.92 124.61 54713.21 88888.00 2015-09-10 00:10:41.912 253 11137.86 124.67 54713.31 88888.00 2015-09-10 00:10:42.412 253 11137.74 124.77 54713.33 88888.00 2015-09-10 00:10:42.912 253 11137.69 124.87 54713.42 88888.00 2015-09-10 00:10:43.412 253 11137.64 124.99 54713.43 88888.00 2015-09-10 00:10:43.912 253 11137.57 125.08 54713.58 88888.00 2015-09-10 00:10:44.412 253 11137.50 125.11 54713.68 88888.00 2015-09-10 00:10:44.912 253 11137.40 125.11 54713.85 88888.00 2015-09-10 00:10:45.412 253 11137.36 125.19 54713.88 88888.00 2015-09-10 00:10:45.912 253 11137.33 125.28 54713.96 88888.00 2015-09-10 00:10:46.412 253 11137.29 125.36 54714.04 88888.00 2015-09-10 00:10:46.912 253 11137.19 125.45 54714.08 88888.00 2015-09-10 00:10:47.412 253 11137.13 125.51 54714.05 88888.00 2015-09-10 00:10:47.912 253 11137.07 125.54 54714.18 88888.00 2015-09-10 00:10:48.412 253 11136.97 125.58 54714.51 88888.00 2015-09-10 00:10:48.912 253 11136.94 125.62 54714.57 88888.00 2015-09-10 00:10:49.412 253 11136.91 125.76 54714.45 88888.00 2015-09-10 00:10:49.912 253 11136.87 125.85 54714.44 88888.00 2015-09-10 00:10:50.412 253 11136.83 125.91 54714.41 88888.00 2015-09-10 00:10:50.912 253 11136.80 125.95 54714.40 88888.00 2015-09-10 00:10:51.412 253 11136.67 125.99 54714.76 88888.00 2015-09-10 00:10:51.912 253 11136.67 126.01 54714.70 88888.00 2015-09-10 00:10:52.412 253 11136.63 126.02 54714.30 88888.00 2015-09-10 00:10:52.912 253 11136.55 126.06 54714.21 88888.00 2015-09-10 00:10:53.412 253 11136.46 126.06 54714.14 88888.00 2015-09-10 00:10:53.912 253 11136.40 126.09 54714.16 88888.00 2015-09-10 00:10:54.412 253 11136.36 126.02 54714.23 88888.00 2015-09-10 00:10:54.912 253 11136.34 126.00 54714.34 88888.00 2015-09-10 00:10:55.412 253 11136.34 126.01 54714.39 88888.00 2015-09-10 00:10:55.912 253 11136.39 126.02 54714.32 88888.00 2015-09-10 00:10:56.412 253 11136.44 126.00 54714.32 88888.00 2015-09-10 00:10:56.912 253 11136.42 126.00 54714.36 88888.00 2015-09-10 00:10:57.412 253 11136.44 126.02 54714.34 88888.00 2015-09-10 00:10:57.912 253 11136.44 126.06 54714.34 88888.00 2015-09-10 00:10:58.412 253 11136.41 126.13 54714.35 88888.00 2015-09-10 00:10:58.912 253 11136.37 126.16 54714.22 88888.00 2015-09-10 00:10:59.412 253 11136.37 126.18 54714.22 88888.00 2015-09-10 00:10:59.912 253 11136.30 126.26 54714.35 88888.00 2015-09-10 00:11:00.412 253 11136.24 126.37 54714.45 88888.00 2015-09-10 00:11:00.912 253 11136.24 126.45 54714.41 88888.00 2015-09-10 00:11:01.412 253 11136.18 126.53 54714.32 88888.00 2015-09-10 00:11:01.912 253 11136.12 126.64 54714.40 88888.00 2015-09-10 00:11:02.412 253 11136.00 126.73 54714.41 88888.00 2015-09-10 00:11:02.912 253 11135.93 126.81 54714.44 88888.00 2015-09-10 00:11:03.412 253 11135.83 126.88 54714.39 88888.00 2015-09-10 00:11:03.912 253 11135.78 126.93 54714.34 88888.00 2015-09-10 00:11:04.412 253 11135.71 126.98 54714.31 88888.00 2015-09-10 00:11:04.912 253 11135.66 126.99 54714.30 88888.00 2015-09-10 00:11:05.412 253 11135.56 127.04 54714.37 88888.00 2015-09-10 00:11:05.912 253 11135.47 127.04 54714.37 88888.00 2015-09-10 00:11:06.412 253 11135.42 127.02 54714.46 88888.00 2015-09-10 00:11:06.912 253 11135.32 126.96 54714.63 88888.00 2015-09-10 00:11:07.412 253 11135.25 126.97 54714.54 88888.00 2015-09-10 00:11:07.912 253 11135.19 127.01 54714.51 88888.00 2015-09-10 00:11:08.412 253 11135.15 127.05 54714.73 88888.00 2015-09-10 00:11:08.912 253 11135.01 127.05 54714.62 88888.00 2015-09-10 00:11:09.412 253 11134.93 127.12 54714.64 88888.00 2015-09-10 00:11:09.912 253 11134.88 127.23 54714.70 88888.00 2015-09-10 00:11:10.412 253 11134.80 127.33 54714.67 88888.00 2015-09-10 00:11:10.912 253 11134.72 127.41 54714.70 88888.00 2015-09-10 00:11:11.412 253 11134.66 127.51 54714.73 88888.00 2015-09-10 00:11:11.912 253 11134.54 127.64 54714.72 88888.00 2015-09-10 00:11:12.412 253 11134.40 127.68 54714.70 88888.00 2015-09-10 00:11:12.912 253 11134.31 127.75 54714.84 88888.00 2015-09-10 00:11:13.412 253 11134.20 127.85 54714.88 88888.00 2015-09-10 00:11:13.912 253 11134.09 127.96 54714.79 88888.00 2015-09-10 00:11:14.412 253 11133.94 128.13 54714.98 88888.00 2015-09-10 00:11:14.912 253 11133.84 128.20 54715.05 88888.00 2015-09-10 00:11:15.412 253 11133.73 128.20 54715.14 88888.00 2015-09-10 00:11:15.912 253 11133.60 128.28 54715.18 88888.00 2015-09-10 00:11:16.412 253 11133.51 128.31 54715.24 88888.00 2015-09-10 00:11:16.912 253 11133.44 128.37 54715.27 88888.00 2015-09-10 00:11:17.412 253 11133.36 128.47 54715.40 88888.00 2015-09-10 00:11:17.912 253 11133.28 128.53 54715.48 88888.00 2015-09-10 00:11:18.412 253 11133.21 128.62 54715.63 88888.00 2015-09-10 00:11:18.912 253 11133.18 128.70 54715.66 88888.00 2015-09-10 00:11:19.412 253 11133.14 128.76 54715.61 88888.00 2015-09-10 00:11:19.912 253 11133.01 128.81 54715.78 88888.00 2015-09-10 00:11:20.412 253 11132.91 128.87 54715.81 88888.00 2015-09-10 00:11:20.912 253 11132.84 128.93 54715.83 88888.00 2015-09-10 00:11:21.412 253 11132.81 129.01 54715.83 88888.00 2015-09-10 00:11:21.912 253 11132.74 129.06 54715.90 88888.00 2015-09-10 00:11:22.412 253 11132.67 129.09 54716.01 88888.00 2015-09-10 00:11:22.912 253 11132.59 129.15 54716.05 88888.00 2015-09-10 00:11:23.412 253 11132.49 129.22 54716.12 88888.00 2015-09-10 00:11:23.912 253 11132.39 129.32 54716.09 88888.00 2015-09-10 00:11:24.412 253 11132.36 129.41 54716.32 88888.00 2015-09-10 00:11:24.912 253 11132.29 129.49 54716.48 88888.00 2015-09-10 00:11:25.412 253 11132.24 129.58 54716.46 88888.00 2015-09-10 00:11:25.912 253 11132.13 129.61 54716.49 88888.00 2015-09-10 00:11:26.412 253 11132.08 129.65 54716.32 88888.00 2015-09-10 00:11:26.912 253 11132.01 129.68 54716.34 88888.00 2015-09-10 00:11:27.412 253 11131.96 129.75 54716.45 88888.00 2015-09-10 00:11:27.912 253 11131.94 129.73 54716.56 88888.00 2015-09-10 00:11:28.412 253 11131.94 129.81 54716.65 88888.00 2015-09-10 00:11:28.912 253 11131.96 129.89 54716.64 88888.00 2015-09-10 00:11:29.412 253 11131.95 129.91 54716.75 88888.00 2015-09-10 00:11:29.912 253 11131.90 129.89 54716.84 88888.00 2015-09-10 00:11:30.412 253 11131.80 129.89 54716.85 88888.00 2015-09-10 00:11:30.912 253 11131.79 129.96 54716.89 88888.00 2015-09-10 00:11:31.412 253 11131.77 130.05 54716.89 88888.00 2015-09-10 00:11:31.912 253 11131.76 130.08 54716.94 88888.00 2015-09-10 00:11:32.412 253 11131.76 130.11 54717.11 88888.00 2015-09-10 00:11:32.912 253 11131.76 130.17 54717.38 88888.00 2015-09-10 00:11:33.412 253 11131.71 130.20 54717.59 88888.00 2015-09-10 00:11:33.912 253 11131.73 130.27 54717.44 88888.00 2015-09-10 00:11:34.412 253 11131.76 130.31 54717.28 88888.00 2015-09-10 00:11:34.912 253 11131.73 130.39 54717.27 88888.00 2015-09-10 00:11:35.412 253 11131.58 130.41 54717.38 88888.00 2015-09-10 00:11:35.912 253 11131.64 130.47 54717.32 88888.00 2015-09-10 00:11:36.412 253 11131.73 130.52 54717.30 88888.00 2015-09-10 00:11:36.912 253 11131.69 130.61 54717.38 88888.00 2015-09-10 00:11:37.412 253 11131.68 130.62 54717.42 88888.00 2015-09-10 00:11:37.912 253 11131.70 130.62 54717.48 88888.00 2015-09-10 00:11:38.412 253 11131.65 130.66 54717.52 88888.00 2015-09-10 00:11:38.912 253 11131.60 130.73 54717.59 88888.00 2015-09-10 00:11:39.412 253 11131.64 130.73 54717.46 88888.00 2015-09-10 00:11:39.912 253 11131.56 130.82 54717.50 88888.00 2015-09-10 00:11:40.412 253 11131.56 130.83 54717.55 88888.00 2015-09-10 00:11:40.912 253 11131.63 130.85 54717.48 88888.00 2015-09-10 00:11:41.412 253 11131.66 130.89 54717.51 88888.00 2015-09-10 00:11:41.912 253 11131.64 130.94 54717.52 88888.00 2015-09-10 00:11:42.412 253 11131.64 130.95 54717.54 88888.00 2015-09-10 00:11:42.912 253 11131.65 130.98 54717.50 88888.00 2015-09-10 00:11:43.412 253 11131.71 131.01 54717.46 88888.00 2015-09-10 00:11:43.912 253 11131.70 131.00 54717.48 88888.00 2015-09-10 00:11:44.412 253 11131.68 131.01 54717.51 88888.00 2015-09-10 00:11:44.912 253 11131.68 131.06 54717.44 88888.00 2015-09-10 00:11:45.412 253 11131.66 131.03 54717.52 88888.00 2015-09-10 00:11:45.912 253 11131.66 131.04 54717.46 88888.00 2015-09-10 00:11:46.412 253 11131.68 131.04 54717.46 88888.00 2015-09-10 00:11:46.912 253 11131.65 131.09 54717.52 88888.00 2015-09-10 00:11:47.412 253 11131.64 131.15 54717.55 88888.00 2015-09-10 00:11:47.912 253 11131.61 131.18 54717.56 88888.00 2015-09-10 00:11:48.412 253 11131.71 131.21 54717.59 88888.00 2015-09-10 00:11:48.912 253 11131.80 131.27 54717.69 88888.00 2015-09-10 00:11:49.412 253 11131.74 131.30 54717.80 88888.00 2015-09-10 00:11:49.912 253 11131.70 131.35 54717.76 88888.00 2015-09-10 00:11:50.412 253 11131.68 131.37 54717.73 88888.00 2015-09-10 00:11:50.912 253 11131.80 131.35 54717.68 88888.00 2015-09-10 00:11:51.412 253 11131.85 131.34 54717.53 88888.00 2015-09-10 00:11:51.912 253 11131.85 131.37 54717.39 88888.00 2015-09-10 00:11:52.412 253 11131.89 131.43 54717.38 88888.00 2015-09-10 00:11:52.912 253 11131.84 131.44 54717.41 88888.00 2015-09-10 00:11:53.412 253 11131.89 131.48 54717.44 88888.00 2015-09-10 00:11:53.912 253 11131.87 131.54 54717.46 88888.00 2015-09-10 00:11:54.412 253 11131.89 131.54 54717.42 88888.00 2015-09-10 00:11:54.912 253 11131.95 131.54 54717.43 88888.00 2015-09-10 00:11:55.412 253 11131.96 131.53 54717.42 88888.00 2015-09-10 00:11:55.912 253 11131.92 131.52 54717.43 88888.00 2015-09-10 00:11:56.412 253 11131.97 131.59 54717.47 88888.00 2015-09-10 00:11:56.912 253 11132.08 131.61 54717.54 88888.00 2015-09-10 00:11:57.412 253 11132.11 131.70 54717.52 88888.00 2015-09-10 00:11:57.912 253 11132.08 131.74 54717.65 88888.00 2015-09-10 00:11:58.412 253 11132.12 131.80 54717.61 88888.00 2015-09-10 00:11:58.912 253 11132.13 131.85 54717.54 88888.00 2015-09-10 00:11:59.412 253 11132.16 131.80 54717.53 88888.00 2015-09-10 00:11:59.912 253 11132.20 131.78 54717.59 88888.00 2015-09-10 00:12:00.412 253 11132.18 131.78 54717.42 88888.00 2015-09-10 00:12:00.912 253 11132.17 131.75 54717.42 88888.00 2015-09-10 00:12:01.412 253 11132.23 131.70 54717.45 88888.00 2015-09-10 00:12:01.912 253 11132.27 131.74 54717.33 88888.00 2015-09-10 00:12:02.412 253 11132.28 131.69 54717.43 88888.00 2015-09-10 00:12:02.912 253 11132.23 131.61 54717.52 88888.00 2015-09-10 00:12:03.412 253 11132.20 131.57 54717.44 88888.00 2015-09-10 00:12:03.912 253 11132.08 131.59 54717.43 88888.00 2015-09-10 00:12:04.412 253 11132.02 131.60 54717.46 88888.00 2015-09-10 00:12:04.912 253 11131.95 131.63 54717.53 88888.00 2015-09-10 00:12:05.412 253 11131.87 131.68 54717.54 88888.00 2015-09-10 00:12:05.912 253 11131.80 131.66 54717.60 88888.00 2015-09-10 00:12:06.412 253 11131.76 131.71 54717.55 88888.00 2015-09-10 00:12:06.912 253 11131.80 131.69 54717.59 88888.00 2015-09-10 00:12:07.412 253 11131.87 131.71 54717.63 88888.00 2015-09-10 00:12:07.912 253 11131.82 131.71 54717.71 88888.00 2015-09-10 00:12:08.412 253 11131.77 131.75 54717.85 88888.00 2015-09-10 00:12:08.912 253 11131.77 131.71 54717.89 88888.00 2015-09-10 00:12:09.412 253 11131.82 131.63 54717.86 88888.00 2015-09-10 00:12:09.912 253 11131.84 131.54 54718.00 88888.00 2015-09-10 00:12:10.412 253 11131.82 131.50 54718.13 88888.00 2015-09-10 00:12:10.912 253 11131.86 131.51 54718.20 88888.00 2015-09-10 00:12:11.412 253 11131.90 131.48 54718.23 88888.00 2015-09-10 00:12:11.912 253 11131.81 131.45 54718.16 88888.00 2015-09-10 00:12:12.412 253 11131.79 131.49 54718.14 88888.00 2015-09-10 00:12:12.912 253 11131.84 131.50 54718.18 88888.00 2015-09-10 00:12:13.412 253 11131.80 131.57 54718.24 88888.00 2015-09-10 00:12:13.912 253 11131.73 131.61 54718.24 88888.00 2015-09-10 00:12:14.412 253 11131.73 131.66 54718.22 88888.00 2015-09-10 00:12:14.912 253 11131.71 131.63 54718.26 88888.00 2015-09-10 00:12:15.412 253 11131.69 131.70 54718.39 88888.00 2015-09-10 00:12:15.912 253 11131.61 131.76 54718.51 88888.00 2015-09-10 00:12:16.412 253 11131.58 131.80 54718.52 88888.00 2015-09-10 00:12:16.912 253 11131.49 131.86 54718.52 88888.00 2015-09-10 00:12:17.412 253 11131.44 131.92 54718.53 88888.00 2015-09-10 00:12:17.912 253 11131.40 131.99 54718.59 88888.00 2015-09-10 00:12:18.412 253 11131.37 132.03 54718.61 88888.00 2015-09-10 00:12:18.912 253 11131.35 132.02 54718.68 88888.00 2015-09-10 00:12:19.412 253 11131.30 132.03 54718.74 88888.00 2015-09-10 00:12:19.912 253 11131.27 131.97 54718.77 88888.00 2015-09-10 00:12:20.412 253 11131.29 131.97 54718.86 88888.00 2015-09-10 00:12:20.912 253 11131.16 131.97 54718.95 88888.00 2015-09-10 00:12:21.412 253 11131.14 131.96 54719.07 88888.00 2015-09-10 00:12:21.912 253 11131.14 131.97 54719.14 88888.00 2015-09-10 00:12:22.412 253 11131.08 131.95 54719.29 88888.00 2015-09-10 00:12:22.912 253 11131.00 131.93 54719.32 88888.00 2015-09-10 00:12:23.412 253 11131.02 131.94 54719.22 88888.00 2015-09-10 00:12:23.912 253 11130.96 131.94 54719.21 88888.00 2015-09-10 00:12:24.412 253 11130.86 131.93 54719.30 88888.00 2015-09-10 00:12:24.912 253 11130.82 131.97 54719.37 88888.00 2015-09-10 00:12:25.412 253 11130.80 132.06 54719.40 88888.00 2015-09-10 00:12:25.912 253 11130.81 132.11 54719.55 88888.00 2015-09-10 00:12:26.412 253 11130.74 132.17 54719.71 88888.00 2015-09-10 00:12:26.912 253 11130.66 132.20 54719.72 88888.00 2015-09-10 00:12:27.412 253 11130.71 132.21 54719.75 88888.00 2015-09-10 00:12:27.912 253 11130.72 132.24 54719.76 88888.00 2015-09-10 00:12:28.412 253 11130.69 132.28 54719.89 88888.00 2015-09-10 00:12:28.912 253 11130.67 132.33 54720.00 88888.00 2015-09-10 00:12:29.412 253 11130.67 132.35 54720.02 88888.00 2015-09-10 00:12:29.912 253 11130.72 132.39 54719.93 88888.00 2015-09-10 00:12:30.412 253 11130.74 132.44 54720.00 88888.00 2015-09-10 00:12:30.912 253 11130.77 132.52 54719.99 88888.00 2015-09-10 00:12:31.412 253 11130.77 132.53 54720.17 88888.00 2015-09-10 00:12:31.912 253 11130.76 132.53 54720.22 88888.00 2015-09-10 00:12:32.412 253 11130.80 132.60 54720.23 88888.00 2015-09-10 00:12:32.912 253 11130.86 132.70 54720.30 88888.00 2015-09-10 00:12:33.412 253 11130.81 132.71 54720.41 88888.00 2015-09-10 00:12:33.912 253 11130.82 132.73 54720.46 88888.00 2015-09-10 00:12:34.412 253 11130.84 132.80 54720.48 88888.00 2015-09-10 00:12:34.912 253 11130.85 132.88 54720.48 88888.00 2015-09-10 00:12:35.412 253 11130.88 132.95 54720.48 88888.00 2015-09-10 00:12:35.912 253 11130.87 133.00 54720.40 88888.00 2015-09-10 00:12:36.412 253 11130.86 133.09 54720.35 88888.00 2015-09-10 00:12:36.912 253 11130.85 133.13 54720.51 88888.00 2015-09-10 00:12:37.412 253 11130.84 133.18 54720.51 88888.00 2015-09-10 00:12:37.912 253 11130.86 133.15 54720.57 88888.00 2015-09-10 00:12:38.412 253 11130.87 133.19 54720.65 88888.00 2015-09-10 00:12:38.912 253 11130.96 133.22 54720.67 88888.00 2015-09-10 00:12:39.412 253 11131.00 133.30 54720.70 88888.00 2015-09-10 00:12:39.912 253 11131.01 133.31 54720.76 88888.00 2015-09-10 00:12:40.413 253 11130.98 133.35 54720.78 88888.00 2015-09-10 00:12:40.913 253 11131.01 133.39 54720.81 88888.00 2015-09-10 00:12:41.413 253 11131.07 133.40 54720.80 88888.00 2015-09-10 00:12:41.913 253 11131.08 133.36 54720.75 88888.00 2015-09-10 00:12:42.413 253 11131.11 133.37 54720.74 88888.00 2015-09-10 00:12:42.913 253 11131.12 133.44 54720.80 88888.00 2015-09-10 00:12:43.413 253 11131.14 133.49 54720.92 88888.00 2015-09-10 00:12:43.913 253 11131.19 133.54 54720.93 88888.00 2015-09-10 00:12:44.413 253 11131.26 133.64 54720.92 88888.00 2015-09-10 00:12:44.913 253 11131.30 133.71 54720.90 88888.00 2015-09-10 00:12:45.413 253 11131.24 133.70 54721.06 88888.00 2015-09-10 00:12:45.913 253 11131.13 133.70 54721.24 88888.00 2015-09-10 00:12:46.413 253 11131.07 133.66 54721.37 88888.00 2015-09-10 00:12:46.913 253 11131.07 133.69 54721.54 88888.00 2015-09-10 00:12:47.413 253 11131.06 133.77 54721.56 88888.00 2015-09-10 00:12:47.913 253 11131.16 133.81 54721.62 88888.00 2015-09-10 00:12:48.413 253 11131.21 133.97 54721.50 88888.00 2015-09-10 00:12:48.913 253 11131.23 134.12 54721.41 88888.00 2015-09-10 00:12:49.413 253 11131.28 134.25 54721.44 88888.00 2015-09-10 00:12:49.913 253 11131.34 134.29 54721.41 88888.00 2015-09-10 00:12:50.413 253 11131.32 134.39 54721.41 88888.00 2015-09-10 00:12:50.913 253 11131.29 134.47 54721.41 88888.00 2015-09-10 00:12:51.413 253 11131.29 134.58 54721.50 88888.00 2015-09-10 00:12:51.913 253 11131.28 134.65 54721.48 88888.00 2015-09-10 00:12:52.413 253 11131.33 134.75 54721.44 88888.00 2015-09-10 00:12:52.913 253 11131.37 134.76 54721.42 88888.00 2015-09-10 00:12:53.413 253 11131.45 134.80 54721.44 88888.00 2015-09-10 00:12:53.913 253 11131.43 134.90 54721.46 88888.00 2015-09-10 00:12:54.413 253 11131.42 134.98 54721.51 88888.00 2015-09-10 00:12:54.913 253 11131.39 135.00 54721.54 88888.00 2015-09-10 00:12:55.413 253 11131.39 135.07 54721.51 88888.00 2015-09-10 00:12:55.913 253 11131.43 135.14 54721.57 88888.00 2015-09-10 00:12:56.413 253 11131.44 135.20 54721.59 88888.00 2015-09-10 00:12:56.913 253 11131.43 135.23 54721.59 88888.00 2015-09-10 00:12:57.413 253 11131.50 135.29 54721.59 88888.00 2015-09-10 00:12:57.913 253 11131.56 135.30 54721.63 88888.00 2015-09-10 00:12:58.413 253 11131.53 135.34 54721.62 88888.00 2015-09-10 00:12:58.913 253 11131.58 135.37 54721.60 88888.00 2015-09-10 00:12:59.413 253 11131.61 135.40 54721.58 88888.00 2015-09-10 00:12:59.913 253 11131.65 135.42 54721.68 88888.00 2015-09-10 00:13:00.413 253 11131.58 135.47 54721.69 88888.00 2015-09-10 00:13:00.913 253 11131.63 135.48 54721.62 88888.00 2015-09-10 00:13:01.413 253 11131.63 135.59 54721.60 88888.00 2015-09-10 00:13:01.913 253 11131.66 135.71 54721.69 88888.00 2015-09-10 00:13:02.413 253 11131.69 135.74 54721.69 88888.00 2015-09-10 00:13:02.913 253 11131.64 135.79 54721.74 88888.00 2015-09-10 00:13:03.413 253 11131.69 135.85 54721.73 88888.00 2015-09-10 00:13:03.913 253 11131.68 135.96 54721.69 88888.00 2015-09-10 00:13:04.413 253 11131.66 135.99 54721.69 88888.00 2015-09-10 00:13:04.913 253 11131.64 136.07 54721.76 88888.00 2015-09-10 00:13:05.413 253 11131.69 136.10 54721.84 88888.00 2015-09-10 00:13:05.913 253 11131.65 136.11 54721.97 88888.00 2015-09-10 00:13:06.413 253 11131.61 136.16 54722.00 88888.00 2015-09-10 00:13:06.913 253 11131.59 136.28 54721.95 88888.00 2015-09-10 00:13:07.413 253 11131.63 136.33 54721.99 88888.00 2015-09-10 00:13:07.913 253 11131.65 136.31 54722.02 88888.00 2015-09-10 00:13:08.413 253 11131.68 136.38 54722.09 88888.00 2015-09-10 00:13:08.913 253 11131.65 136.45 54722.16 88888.00 2015-09-10 00:13:09.413 253 11131.68 136.56 54722.12 88888.00 2015-09-10 00:13:09.913 253 11131.64 136.61 54722.16 88888.00 2015-09-10 00:13:10.413 253 11131.63 136.64 54722.23 88888.00 2015-09-10 00:13:10.913 253 11131.65 136.65 54722.44 88888.00 2015-09-10 00:13:11.413 253 11131.68 136.68 54722.46 88888.00 2015-09-10 00:13:11.913 253 11131.65 136.82 54722.39 88888.00 2015-09-10 00:13:12.413 253 11131.61 136.92 54722.34 88888.00 2015-09-10 00:13:12.913 253 11131.58 136.92 54722.42 88888.00 2015-09-10 00:13:13.413 253 11131.54 136.98 54722.37 88888.00 2015-09-10 00:13:13.913 253 11131.50 137.11 54722.54 88888.00 2015-09-10 00:13:14.413 253 11131.52 137.14 54722.63 88888.00 2015-09-10 00:13:14.913 253 11131.52 137.21 54722.63 88888.00 2015-09-10 00:13:15.413 253 11131.43 137.25 54722.55 88888.00 2015-09-10 00:13:15.913 253 11131.39 137.29 54722.55 88888.00 2015-09-10 00:13:16.413 253 11131.39 137.33 54722.60 88888.00 2015-09-10 00:13:16.913 253 11131.38 137.38 54722.62 88888.00 2015-09-10 00:13:17.413 253 11131.27 137.36 54722.70 88888.00 2015-09-10 00:13:17.913 253 11131.26 137.42 54722.73 88888.00 2015-09-10 00:13:18.413 253 11131.29 137.46 54722.81 88888.00 2015-09-10 00:13:18.913 253 11131.28 137.53 54722.90 88888.00 2015-09-10 00:13:19.413 253 11131.23 137.65 54722.95 88888.00 2015-09-10 00:13:19.913 253 11131.23 137.67 54723.00 88888.00 2015-09-10 00:13:20.413 253 11131.18 137.69 54723.04 88888.00 2015-09-10 00:13:20.913 253 11131.14 137.74 54723.30 88888.00 2015-09-10 00:13:21.413 253 11131.11 137.85 54723.62 88888.00 2015-09-10 00:13:21.913 253 11131.12 137.91 54723.27 88888.00 2015-09-10 00:13:22.413 253 11131.08 137.92 54723.35 88888.00 2015-09-10 00:13:22.913 253 11131.05 137.99 54723.44 88888.00 2015-09-10 00:13:23.413 253 11131.03 138.10 54723.26 88888.00 2015-09-10 00:13:23.913 253 11131.01 138.14 54722.93 88888.00 2015-09-10 00:13:24.413 253 11130.98 138.14 54723.20 88888.00 2015-09-10 00:13:24.913 253 11131.00 138.18 54723.43 88888.00 2015-09-10 00:13:25.413 253 11130.96 138.14 54723.46 88888.00 2015-09-10 00:13:25.913 253 11130.87 138.20 54723.44 88888.00 2015-09-10 00:13:26.413 253 11130.86 138.21 54723.43 88888.00 2015-09-10 00:13:26.913 253 11130.84 138.26 54723.49 88888.00 2015-09-10 00:13:27.413 253 11130.81 138.29 54723.58 88888.00 2015-09-10 00:13:27.913 253 11130.76 138.36 54723.69 88888.00 2015-09-10 00:13:28.413 253 11130.74 138.39 54723.77 88888.00 2015-09-10 00:13:28.913 253 11130.64 138.42 54723.76 88888.00 2015-09-10 00:13:29.413 253 11130.58 138.49 54723.83 88888.00 2015-09-10 00:13:29.913 253 11130.48 138.56 54724.03 88888.00 2015-09-10 00:13:30.413 253 11130.43 138.56 54724.17 88888.00 2015-09-10 00:13:30.913 253 11130.48 138.56 54724.25 88888.00 2015-09-10 00:13:31.413 253 11130.48 138.56 54724.31 88888.00 2015-09-10 00:13:31.913 253 11130.37 138.60 54724.40 88888.00 2015-09-10 00:13:32.413 253 11130.32 138.62 54724.58 88888.00 2015-09-10 00:13:32.913 253 11130.27 138.70 54724.60 88888.00 2015-09-10 00:13:33.413 253 11130.25 138.78 54724.64 88888.00 2015-09-10 00:13:33.913 253 11130.28 138.81 54724.64 88888.00 2015-09-10 00:13:34.413 253 11130.22 138.84 54724.73 88888.00 2015-09-10 00:13:34.913 253 11130.17 138.85 54724.78 88888.00 2015-09-10 00:13:35.413 253 11130.14 138.89 54724.86 88888.00 2015-09-10 00:13:35.913 253 11130.12 138.96 54724.81 88888.00 2015-09-10 00:13:36.413 253 11130.08 139.01 54724.70 88888.00 2015-09-10 00:13:36.913 253 11130.03 139.05 54724.80 88888.00 2015-09-10 00:13:37.413 253 11130.04 139.11 54724.99 88888.00 2015-09-10 00:13:37.913 253 11130.06 139.23 54725.09 88888.00 2015-09-10 00:13:38.413 253 11130.07 139.31 54725.23 88888.00 2015-09-10 00:13:38.913 253 11129.96 139.36 54725.24 88888.00 2015-09-10 00:13:39.413 253 11129.94 139.48 54725.30 88888.00 2015-09-10 00:13:39.913 253 11129.99 139.55 54725.33 88888.00 2015-09-10 00:13:40.413 253 11129.94 139.62 54725.18 88888.00 2015-09-10 00:13:40.913 253 11129.92 139.69 54725.17 88888.00 2015-09-10 00:13:41.413 253 11129.92 139.78 54725.23 88888.00 2015-09-10 00:13:41.913 253 11129.92 139.85 54725.17 88888.00 2015-09-10 00:13:42.413 253 11129.91 139.93 54725.24 88888.00 2015-09-10 00:13:42.913 253 11129.83 139.99 54725.45 88888.00 2015-09-10 00:13:43.413 253 11129.78 140.02 54725.39 88888.00 2015-09-10 00:13:43.913 253 11129.86 140.08 54725.44 88888.00 2015-09-10 00:13:44.413 253 11129.85 140.12 54725.54 88888.00 2015-09-10 00:13:44.913 253 11129.82 140.18 54725.52 88888.00 2015-09-10 00:13:45.413 253 11129.78 140.24 54725.51 88888.00 2015-09-10 00:13:45.913 253 11129.78 140.35 54725.61 88888.00 2015-09-10 00:13:46.413 253 11129.77 140.40 54725.77 88888.00 2015-09-10 00:13:46.913 253 11129.67 140.46 54725.69 88888.00 2015-09-10 00:13:47.413 253 11129.64 140.50 54725.72 88888.00 2015-09-10 00:13:47.913 253 11129.62 140.56 54725.85 88888.00 2015-09-10 00:13:48.413 253 11129.56 140.64 54725.81 88888.00 2015-09-10 00:13:48.913 253 11129.44 140.72 54725.88 88888.00 2015-09-10 00:13:49.413 253 11129.38 140.77 54725.87 88888.00 2015-09-10 00:13:49.913 253 11129.36 140.83 54725.88 88888.00 2015-09-10 00:13:50.413 253 11129.35 140.89 54726.01 88888.00 2015-09-10 00:13:50.913 253 11129.26 140.95 54726.09 88888.00 2015-09-10 00:13:51.413 253 11129.15 141.06 54726.15 88888.00 2015-09-10 00:13:51.913 253 11129.04 140.99 54726.15 88888.00 2015-09-10 00:13:52.413 253 11128.91 141.03 54726.18 88888.00 2015-09-10 00:13:52.913 253 11128.78 141.11 54726.20 88888.00 2015-09-10 00:13:53.413 253 11128.75 141.13 54726.15 88888.00 2015-09-10 00:13:53.913 253 11128.67 141.14 54726.21 88888.00 2015-09-10 00:13:54.413 253 11128.58 141.16 54726.25 88888.00 2015-09-10 00:13:54.913 253 11128.46 141.25 54726.27 88888.00 2015-09-10 00:13:55.413 253 11128.36 141.28 54726.37 88888.00 2015-09-10 00:13:55.913 253 11128.30 141.26 54726.45 88888.00 2015-09-10 00:13:56.413 253 11128.23 141.29 54726.49 88888.00 2015-09-10 00:13:56.913 253 11128.16 141.32 54726.53 88888.00 2015-09-10 00:13:57.413 253 11128.08 141.46 54726.66 88888.00 2015-09-10 00:13:57.913 253 11128.04 141.56 54726.55 88888.00 2015-09-10 00:13:58.413 253 11128.00 141.59 54726.57 88888.00 2015-09-10 00:13:58.913 253 11127.92 141.70 54726.64 88888.00 2015-09-10 00:13:59.413 253 11127.82 141.75 54726.81 88888.00 2015-09-10 00:13:59.913 253 11127.78 141.77 54726.92 88888.00 2015-09-10 00:14:00.413 253 11127.69 141.85 54726.92 88888.00 2015-09-10 00:14:00.913 253 11127.53 141.91 54727.07 88888.00 2015-09-10 00:14:01.413 253 11127.53 141.99 54727.17 88888.00 2015-09-10 00:14:01.913 253 11127.47 142.04 54727.25 88888.00 2015-09-10 00:14:02.413 253 11127.40 142.11 54727.27 88888.00 2015-09-10 00:14:02.913 253 11127.32 142.21 54727.19 88888.00 2015-09-10 00:14:03.413 253 11127.16 142.22 54727.21 88888.00 2015-09-10 00:14:03.913 253 11127.10 142.25 54727.19 88888.00 2015-09-10 00:14:04.413 253 11127.05 142.27 54727.35 88888.00 2015-09-10 00:14:04.913 253 11127.01 142.29 54727.50 88888.00 2015-09-10 00:14:05.413 253 11126.90 142.29 54727.41 88888.00 2015-09-10 00:14:05.913 253 11126.78 142.36 54727.38 88888.00 2015-09-10 00:14:06.413 253 11126.73 142.38 54727.59 88888.00 2015-09-10 00:14:06.913 253 11126.64 142.40 54727.64 88888.00 2015-09-10 00:14:07.413 253 11126.61 142.41 54727.48 88888.00 2015-09-10 00:14:07.913 253 11126.51 142.43 54727.54 88888.00 2015-09-10 00:14:08.413 253 11126.47 142.47 54727.72 88888.00 2015-09-10 00:14:08.913 253 11126.42 142.52 54727.67 88888.00 2015-09-10 00:14:09.413 253 11126.37 142.59 54727.56 88888.00 2015-09-10 00:14:09.913 253 11126.32 142.65 54727.64 88888.00 2015-09-10 00:14:10.413 253 11126.22 142.66 54727.77 88888.00 2015-09-10 00:14:10.913 253 11126.17 142.72 54727.76 88888.00 2015-09-10 00:14:11.413 253 11126.07 142.80 54727.94 88888.00 2015-09-10 00:14:11.913 253 11125.96 142.84 54728.04 88888.00 2015-09-10 00:14:12.413 253 11125.94 142.91 54728.00 88888.00 2015-09-10 00:14:12.913 253 11125.83 142.92 54728.12 88888.00 2015-09-10 00:14:13.413 253 11125.77 143.01 54728.03 88888.00 2015-09-10 00:14:13.913 253 11125.72 143.12 54728.16 88888.00 2015-09-10 00:14:14.413 253 11125.58 143.18 54728.22 88888.00 2015-09-10 00:14:14.913 253 11125.46 143.28 54728.23 88888.00 2015-09-10 00:14:15.413 253 11125.43 143.32 54728.29 88888.00 2015-09-10 00:14:15.913 253 11125.36 143.46 54728.27 88888.00 2015-09-10 00:14:16.413 253 11125.31 143.53 54728.35 88888.00 2015-09-10 00:14:16.913 253 11125.25 143.58 54728.33 88888.00 2015-09-10 00:14:17.413 253 11125.22 143.63 54728.47 88888.00 2015-09-10 00:14:17.913 253 11125.18 143.65 54728.51 88888.00 2015-09-10 00:14:18.413 253 11125.05 143.73 54728.65 88888.00 2015-09-10 00:14:18.913 253 11125.00 143.82 54728.59 88888.00 2015-09-10 00:14:19.413 253 11124.92 143.84 54728.56 88888.00 2015-09-10 00:14:19.913 253 11124.94 143.90 54728.69 88888.00 2015-09-10 00:14:20.413 253 11124.87 143.96 54728.65 88888.00 2015-09-10 00:14:20.913 253 11124.80 143.96 54728.67 88888.00 2015-09-10 00:14:21.413 253 11124.76 143.98 54728.69 88888.00 2015-09-10 00:14:21.913 253 11124.73 144.01 54728.67 88888.00 2015-09-10 00:14:22.413 253 11124.66 144.08 54728.72 88888.00 2015-09-10 00:14:22.913 253 11124.60 144.09 54728.74 88888.00 2015-09-10 00:14:23.413 253 11124.58 144.12 54728.72 88888.00 2015-09-10 00:14:23.913 253 11124.59 144.12 54728.74 88888.00 2015-09-10 00:14:24.413 253 11124.50 144.15 54728.75 88888.00 2015-09-10 00:14:24.913 253 11124.42 144.15 54728.69 88888.00 2015-09-10 00:14:25.413 253 11124.39 144.20 54728.78 88888.00 2015-09-10 00:14:25.913 253 11124.33 144.27 54728.95 88888.00 2015-09-10 00:14:26.413 253 11124.33 144.35 54729.00 88888.00 2015-09-10 00:14:26.913 253 11124.29 144.35 54729.03 88888.00 2015-09-10 00:14:27.413 253 11124.15 144.37 54729.01 88888.00 2015-09-10 00:14:27.913 253 11124.03 144.44 54728.85 88888.00 2015-09-10 00:14:28.413 253 11123.98 144.46 54728.93 88888.00 2015-09-10 00:14:28.913 253 11123.89 144.47 54728.90 88888.00 2015-09-10 00:14:29.413 253 11123.85 144.49 54728.83 88888.00 2015-09-10 00:14:29.913 253 11123.80 144.58 54728.93 88888.00 2015-09-10 00:14:30.413 253 11123.70 144.62 54729.05 88888.00 2015-09-10 00:14:30.913 253 11123.65 144.70 54729.03 88888.00 2015-09-10 00:14:31.413 253 11123.55 144.75 54728.96 88888.00 2015-09-10 00:14:31.913 253 11123.50 144.74 54728.96 88888.00 2015-09-10 00:14:32.413 253 11123.42 144.80 54729.08 88888.00 2015-09-10 00:14:32.913 253 11123.40 144.83 54729.20 88888.00 2015-09-10 00:14:33.413 253 11123.33 144.84 54729.17 88888.00 2015-09-10 00:14:33.913 253 11123.27 144.91 54729.20 88888.00 2015-09-10 00:14:34.413 253 11123.23 144.95 54729.36 88888.00 2015-09-10 00:14:34.913 253 11123.21 144.94 54729.41 88888.00 2015-09-10 00:14:35.413 253 11123.11 145.01 54729.43 88888.00 2015-09-10 00:14:35.913 253 11123.07 145.02 54729.35 88888.00 2015-09-10 00:14:36.413 253 11123.04 145.09 54729.21 88888.00 2015-09-10 00:14:36.913 253 11122.98 145.18 54729.28 88888.00 2015-09-10 00:14:37.413 253 11122.92 145.20 54729.47 88888.00 2015-09-10 00:14:37.913 253 11122.85 145.20 54729.48 88888.00 2015-09-10 00:14:38.413 253 11122.80 145.20 54729.46 88888.00 2015-09-10 00:14:38.913 253 11122.76 145.26 54729.46 88888.00 2015-09-10 00:14:39.413 253 11122.72 145.28 54729.56 88888.00 2015-09-10 00:14:39.913 253 11122.66 145.34 54729.60 88888.00 2015-09-10 00:14:40.413 253 11122.64 145.36 54729.65 88888.00 2015-09-10 00:14:40.913 253 11122.65 145.37 54729.63 88888.00 2015-09-10 00:14:41.413 253 11122.59 145.43 54729.67 88888.00 2015-09-10 00:14:41.913 253 11122.50 145.44 54729.64 88888.00 2015-09-10 00:14:42.413 253 11122.49 145.50 54729.60 88888.00 2015-09-10 00:14:42.913 253 11122.46 145.51 54729.71 88888.00 2015-09-10 00:14:43.413 253 11122.41 145.46 54729.72 88888.00 2015-09-10 00:14:43.913 253 11122.35 145.54 54729.65 88888.00 2015-09-10 00:14:44.413 253 11122.28 145.51 54729.61 88888.00 2015-09-10 00:14:44.913 253 11122.22 145.52 54729.62 88888.00 2015-09-10 00:14:45.413 253 11122.18 145.63 54729.69 88888.00 2015-09-10 00:14:45.913 253 11122.12 145.73 54729.72 88888.00 2015-09-10 00:14:46.413 253 11122.06 145.77 54729.76 88888.00 2015-09-10 00:14:46.913 253 11121.98 145.78 54729.71 88888.00 2015-09-10 00:14:47.413 253 11121.91 145.78 54729.73 88888.00 2015-09-10 00:14:47.913 253 11121.83 145.84 54729.72 88888.00 2015-09-10 00:14:48.413 253 11121.68 145.88 54729.79 88888.00 2015-09-10 00:14:48.913 253 11121.71 145.90 54729.87 88888.00 2015-09-10 00:14:49.413 253 11121.60 145.96 54729.90 88888.00 2015-09-10 00:14:49.913 253 11121.51 145.96 54730.02 88888.00 2015-09-10 00:14:50.413 253 11121.36 145.94 54730.05 88888.00 2015-09-10 00:14:50.913 253 11121.28 145.97 54730.06 88888.00 2015-09-10 00:14:51.413 253 11121.24 146.01 54730.07 88888.00 2015-09-10 00:14:51.913 253 11121.18 145.93 54730.13 88888.00 2015-09-10 00:14:52.413 253 11121.09 145.93 54730.22 88888.00 2015-09-10 00:14:52.913 253 11120.94 145.93 54730.31 88888.00 2015-09-10 00:14:53.413 253 11120.88 145.91 54730.35 88888.00 2015-09-10 00:14:53.913 253 11120.84 145.90 54730.31 88888.00 2015-09-10 00:14:54.413 253 11120.77 145.90 54730.33 88888.00 2015-09-10 00:14:54.913 253 11120.73 145.86 54730.41 88888.00 2015-09-10 00:14:55.413 253 11120.65 145.90 54730.45 88888.00 2015-09-10 00:14:55.913 253 11120.60 145.89 54730.49 88888.00 2015-09-10 00:14:56.413 253 11120.50 145.90 54730.46 88888.00 2015-09-10 00:14:56.913 253 11120.39 145.93 54730.70 88888.00 2015-09-10 00:14:57.413 253 11120.34 145.90 54730.69 88888.00 2015-09-10 00:14:57.913 253 11120.26 145.93 54730.75 88888.00 2015-09-10 00:14:58.413 253 11120.21 145.97 54730.87 88888.00 2015-09-10 00:14:58.913 253 11120.11 145.99 54730.95 88888.00 2015-09-10 00:14:59.413 253 11119.97 146.01 54730.92 88888.00 2015-09-10 00:14:59.913 253 11119.90 146.02 54730.93 88888.00 2015-09-10 00:15:00.413 253 11119.87 146.01 54730.98 88888.00 2015-09-10 00:15:00.913 253 11119.84 146.03 54731.05 88888.00 2015-09-10 00:15:01.413 253 11119.78 146.05 54731.05 88888.00 2015-09-10 00:15:01.913 253 11119.81 146.06 54731.13 88888.00 2015-09-10 00:15:02.413 253 11119.72 146.04 54731.15 88888.00 2015-09-10 00:15:02.913 253 11119.61 146.07 54731.21 88888.00 2015-09-10 00:15:03.413 253 11119.52 146.12 54731.31 88888.00 2015-09-10 00:15:03.913 253 11119.41 146.14 54731.33 88888.00 2015-09-10 00:15:04.413 253 11119.31 146.16 54731.34 88888.00 2015-09-10 00:15:04.913 253 11119.25 146.15 54731.39 88888.00 2015-09-10 00:15:05.413 253 11119.25 146.16 54731.38 88888.00 2015-09-10 00:15:05.913 253 11119.32 146.13 54731.38 88888.00 2015-09-10 00:15:06.413 253 11119.31 146.12 54731.47 88888.00 2015-09-10 00:15:06.913 253 11119.25 146.14 54731.54 88888.00 2015-09-10 00:15:07.413 253 11119.10 146.16 54731.57 88888.00 2015-09-10 00:15:07.913 253 11119.09 146.20 54731.59 88888.00 2015-09-10 00:15:08.413 253 11119.00 146.15 54731.54 88888.00 2015-09-10 00:15:08.913 253 11118.96 146.19 54731.53 88888.00 2015-09-10 00:15:09.413 253 11118.88 146.21 54731.60 88888.00 2015-09-10 00:15:09.913 253 11118.87 146.22 54731.65 88888.00 2015-09-10 00:15:10.413 253 11118.74 146.23 54731.68 88888.00 2015-09-10 00:15:10.913 253 11118.67 146.29 54731.73 88888.00 2015-09-10 00:15:11.413 253 11118.70 146.28 54731.79 88888.00 2015-09-10 00:15:11.913 253 11118.64 146.26 54731.83 88888.00 2015-09-10 00:15:12.413 253 11118.54 146.23 54731.91 88888.00 2015-09-10 00:15:12.913 253 11118.48 146.27 54732.01 88888.00 2015-09-10 00:15:13.413 253 11118.43 146.23 54731.99 88888.00 2015-09-10 00:15:13.913 253 11118.32 146.18 54732.00 88888.00 2015-09-10 00:15:14.413 253 11118.27 146.12 54731.95 88888.00 2015-09-10 00:15:14.913 253 11118.25 146.12 54731.99 88888.00 2015-09-10 00:15:15.413 253 11118.20 146.10 54731.98 88888.00 2015-09-10 00:15:15.913 253 11118.17 146.04 54731.99 88888.00 2015-09-10 00:15:16.413 253 11118.07 146.02 54731.97 88888.00 2015-09-10 00:15:16.913 253 11117.97 146.04 54732.06 88888.00 2015-09-10 00:15:17.413 253 11117.94 146.03 54732.03 88888.00 2015-09-10 00:15:17.913 253 11117.88 146.06 54732.02 88888.00 2015-09-10 00:15:18.413 253 11117.78 145.99 54732.06 88888.00 2015-09-10 00:15:18.913 253 11117.68 145.97 54732.00 88888.00 2015-09-10 00:15:19.413 253 11117.60 145.96 54732.02 88888.00 2015-09-10 00:15:19.913 253 11117.51 145.93 54732.11 88888.00 2015-09-10 00:15:20.413 253 11117.48 145.93 54732.09 88888.00 2015-09-10 00:15:20.913 253 11117.43 145.91 54732.12 88888.00 2015-09-10 00:15:21.413 253 11117.32 145.91 54732.24 88888.00 2015-09-10 00:15:21.913 253 11117.22 145.88 54732.28 88888.00 2015-09-10 00:15:22.413 253 11117.18 145.88 54732.32 88888.00 2015-09-10 00:15:22.913 253 11117.10 145.88 54732.30 88888.00 2015-09-10 00:15:23.413 253 11117.02 145.82 54732.38 88888.00 2015-09-10 00:15:23.913 253 11116.92 145.77 54732.42 88888.00 2015-09-10 00:15:24.413 253 11116.82 145.72 54732.46 88888.00 2015-09-10 00:15:24.913 253 11116.80 145.68 54732.47 88888.00 2015-09-10 00:15:25.413 253 11116.68 145.70 54732.39 88888.00 2015-09-10 00:15:25.913 253 11116.59 145.69 54732.24 88888.00 2015-09-10 00:15:26.413 253 11116.50 145.63 54732.26 88888.00 2015-09-10 00:15:26.913 253 11116.42 145.60 54732.27 88888.00 2015-09-10 00:15:27.413 253 11116.39 145.63 54732.33 88888.00 2015-09-10 00:15:27.913 253 11116.32 145.62 54732.47 88888.00 2015-09-10 00:15:28.413 253 11116.28 145.56 54732.53 88888.00 2015-09-10 00:15:28.913 253 11116.21 145.53 54732.60 88888.00 2015-09-10 00:15:29.413 253 11116.16 145.52 54732.63 88888.00 2015-09-10 00:15:29.913 253 11116.07 145.53 54732.70 88888.00 2015-09-10 00:15:30.413 253 11116.01 145.54 54732.72 88888.00 2015-09-10 00:15:30.913 253 11115.92 145.48 54732.71 88888.00 2015-09-10 00:15:31.413 253 11115.86 145.47 54732.64 88888.00 2015-09-10 00:15:31.913 253 11115.82 145.46 54732.73 88888.00 2015-09-10 00:15:32.413 253 11115.79 145.40 54732.72 88888.00 2015-09-10 00:15:32.913 253 11115.75 145.45 54732.79 88888.00 2015-09-10 00:15:33.413 253 11115.65 145.43 54732.76 88888.00 2015-09-10 00:15:33.913 253 11115.56 145.44 54732.83 88888.00 2015-09-10 00:15:34.413 253 11115.54 145.32 54732.70 88888.00 2015-09-10 00:15:34.913 253 11115.49 145.38 54732.67 88888.00 2015-09-10 00:15:35.413 253 11115.39 145.31 54732.69 88888.00 2015-09-10 00:15:35.913 253 11115.27 145.28 54732.67 88888.00 2015-09-10 00:15:36.413 253 11115.23 145.35 54732.70 88888.00 2015-09-10 00:15:36.913 253 11115.19 145.28 54732.68 88888.00 2015-09-10 00:15:37.413 253 11115.11 145.21 54732.65 88888.00 2015-09-10 00:15:37.913 253 11115.02 145.18 54732.70 88888.00 2015-09-10 00:15:38.413 253 11114.91 145.18 54732.76 88888.00 2015-09-10 00:15:38.913 253 11114.90 145.12 54732.82 88888.00 2015-09-10 00:15:39.413 253 11114.83 145.08 54732.81 88888.00 2015-09-10 00:15:39.913 253 11114.70 145.02 54732.73 88888.00 2015-09-10 00:15:40.413 253 11114.60 144.98 54732.78 88888.00 2015-09-10 00:15:40.913 253 11114.57 144.96 54732.85 88888.00 2015-09-10 00:15:41.413 253 11114.51 144.93 54732.86 88888.00 2015-09-10 00:15:41.913 253 11114.44 144.86 54732.87 88888.00 2015-09-10 00:15:42.413 253 11114.31 144.89 54732.86 88888.00 2015-09-10 00:15:42.913 253 11114.20 144.79 54732.85 88888.00 2015-09-10 00:15:43.413 253 11114.09 144.75 54732.90 88888.00 2015-09-10 00:15:43.913 253 11113.99 144.70 54733.05 88888.00 2015-09-10 00:15:44.413 253 11113.87 144.66 54733.26 88888.00 2015-09-10 00:15:44.913 253 11113.80 144.62 54733.20 88888.00 2015-09-10 00:15:45.413 253 11113.68 144.51 54733.11 88888.00 2015-09-10 00:15:45.913 253 11113.59 144.44 54733.05 88888.00 2015-09-10 00:15:46.413 253 11113.52 144.43 54733.07 88888.00 2015-09-10 00:15:46.913 253 11113.44 144.35 54733.07 88888.00 2015-09-10 00:15:47.413 253 11113.36 144.30 54733.07 88888.00 2015-09-10 00:15:47.913 253 11113.25 144.25 54733.12 88888.00 2015-09-10 00:15:48.413 253 11113.14 144.20 54733.17 88888.00 2015-09-10 00:15:48.913 253 11113.02 144.12 54733.29 88888.00 2015-09-10 00:15:49.404 253 11112.94 144.10 54733.32 88888.00 2015-09-10 00:15:49.904 253 11112.87 143.99 54733.29 88888.00 2015-09-10 00:15:50.404 253 11112.77 143.85 54733.30 88888.00 2015-09-10 00:15:50.904 253 11112.65 143.82 54733.32 88888.00 2015-09-10 00:15:51.404 253 11112.51 143.75 54733.37 88888.00 2015-09-10 00:15:51.904 253 11112.40 143.63 54733.39 88888.00 2015-09-10 00:15:52.404 253 11112.29 143.54 54733.41 88888.00 2015-09-10 00:15:52.904 253 11112.26 143.44 54733.43 88888.00 2015-09-10 00:15:53.404 253 11112.19 143.28 54733.43 88888.00 2015-09-10 00:15:53.904 253 11112.04 143.19 54733.47 88888.00 2015-09-10 00:15:54.404 253 11111.95 143.11 54733.41 88888.00 2015-09-10 00:15:54.904 253 11111.90 143.00 54733.48 88888.00 2015-09-10 00:15:55.404 253 11111.80 142.92 54733.53 88888.00 2015-09-10 00:15:55.904 253 11111.67 142.81 54733.56 88888.00 2015-09-10 00:15:56.404 253 11111.58 142.76 54733.53 88888.00 2015-09-10 00:15:56.904 253 11111.48 142.69 54733.67 88888.00 2015-09-10 00:15:57.404 253 11111.40 142.55 54733.69 88888.00 2015-09-10 00:15:57.904 253 11111.25 142.42 54733.67 88888.00 2015-09-10 00:15:58.404 253 11111.16 142.30 54733.69 88888.00 2015-09-10 00:15:58.904 253 11111.10 142.22 54733.70 88888.00 2015-09-10 00:15:59.404 253 11110.99 142.14 54733.76 88888.00 2015-09-10 00:15:59.904 253 11110.86 142.04 54733.84 88888.00 2015-09-10 00:16:00.404 253 11110.84 141.94 54733.84 88888.00 2015-09-10 00:16:00.904 253 11110.72 141.81 54733.88 88888.00 2015-09-10 00:16:01.404 253 11110.53 141.73 54733.74 88888.00 2015-09-10 00:16:01.904 253 11110.37 141.67 54733.76 88888.00 2015-09-10 00:16:02.404 253 11110.22 141.62 54733.91 88888.00 2015-09-10 00:16:02.904 253 11110.12 141.48 54734.03 88888.00 2015-09-10 00:16:03.404 253 11110.07 141.37 54734.00 88888.00 2015-09-10 00:16:03.904 253 11109.90 141.22 54734.09 88888.00 2015-09-10 00:16:04.404 253 11109.74 141.12 54734.17 88888.00 2015-09-10 00:16:04.904 253 11109.65 141.00 54734.11 88888.00 2015-09-10 00:16:05.404 253 11109.47 140.86 54734.12 88888.00 2015-09-10 00:16:05.904 253 11109.36 140.78 54734.26 88888.00 2015-09-10 00:16:06.404 253 11109.28 140.62 54734.35 88888.00 2015-09-10 00:16:06.904 253 11109.11 140.49 54734.41 88888.00 2015-09-10 00:16:07.404 253 11108.97 140.37 54734.52 88888.00 2015-09-10 00:16:07.904 253 11108.85 140.23 54734.55 88888.00 2015-09-10 00:16:08.404 253 11108.79 140.04 54734.54 88888.00 2015-09-10 00:16:08.904 253 11108.68 139.89 54734.64 88888.00 2015-09-10 00:16:09.404 253 11108.50 139.76 54734.75 88888.00 2015-09-10 00:16:09.904 253 11108.39 139.60 54734.76 88888.00 2015-09-10 00:16:10.404 253 11108.31 139.46 54734.81 88888.00 2015-09-10 00:16:10.904 253 11108.23 139.27 54734.87 88888.00 2015-09-10 00:16:11.404 253 11108.14 139.14 54734.90 88888.00 2015-09-10 00:16:11.904 253 11108.05 138.97 54735.01 88888.00 2015-09-10 00:16:12.404 253 11107.96 138.87 54735.08 88888.00 2015-09-10 00:16:12.904 253 11107.84 138.76 54735.15 88888.00 2015-09-10 00:16:13.404 253 11107.69 138.61 54735.19 88888.00 2015-09-10 00:16:13.904 253 11107.60 138.47 54735.20 88888.00 2015-09-10 00:16:14.404 253 11107.44 138.35 54735.32 88888.00 2015-09-10 00:16:14.904 253 11107.35 138.27 54735.45 88888.00 2015-09-10 00:16:15.404 253 11107.24 138.18 54735.46 88888.00 2015-09-10 00:16:15.904 253 11107.13 138.03 54735.43 88888.00 2015-09-10 00:16:16.404 253 11107.02 137.90 54735.46 88888.00 2015-09-10 00:16:16.904 253 11106.90 137.79 54735.58 88888.00 2015-09-10 00:16:17.404 253 11106.72 137.69 54735.63 88888.00 2015-09-10 00:16:17.904 253 11106.60 137.53 54735.74 88888.00 2015-09-10 00:16:18.404 253 11106.45 137.38 54735.77 88888.00 2015-09-10 00:16:18.904 253 11106.30 137.25 54735.87 88888.00 2015-09-10 00:16:19.404 253 11106.15 137.15 54735.96 88888.00 2015-09-10 00:16:19.904 253 11106.01 137.02 54736.06 88888.00 2015-09-10 00:16:20.404 253 11105.87 136.86 54736.14 88888.00 2015-09-10 00:16:20.904 253 11105.73 136.74 54736.25 88888.00 2015-09-10 00:16:21.404 253 11105.56 136.60 54736.37 88888.00 2015-09-10 00:16:21.904 253 11105.39 136.45 54736.44 88888.00 2015-09-10 00:16:22.404 253 11105.30 136.28 54736.53 88888.00 2015-09-10 00:16:22.904 253 11105.21 136.19 54736.58 88888.00 2015-09-10 00:16:23.404 253 11105.00 136.07 54736.67 88888.00 2015-09-10 00:16:23.904 253 11104.88 135.93 54736.76 88888.00 2015-09-10 00:16:24.404 253 11104.69 135.82 54736.82 88888.00 2015-09-10 00:16:24.904 253 11104.56 135.68 54736.92 88888.00 2015-09-10 00:16:25.404 253 11104.42 135.54 54737.01 88888.00 2015-09-10 00:16:25.904 253 11104.29 135.40 54737.09 88888.00 2015-09-10 00:16:26.404 253 11104.10 135.31 54737.20 88888.00 2015-09-10 00:16:26.904 253 11103.90 135.22 54737.24 88888.00 2015-09-10 00:16:27.404 253 11103.67 135.07 54737.36 88888.00 2015-09-10 00:16:27.904 253 11103.58 134.92 54737.47 88888.00 2015-09-10 00:16:28.404 253 11103.45 134.80 54737.53 88888.00 2015-09-10 00:16:28.904 253 11103.26 134.64 54737.67 88888.00 2015-09-10 00:16:29.404 253 11103.10 134.46 54737.72 88888.00 2015-09-10 00:16:29.904 253 11102.96 134.31 54737.86 88888.00 2015-09-10 00:16:30.404 253 11102.81 134.22 54737.82 88888.00 2015-09-10 00:16:30.904 253 11102.64 134.08 54737.96 88888.00 2015-09-10 00:16:31.404 253 11102.46 133.96 54737.99 88888.00 2015-09-10 00:16:31.904 253 11102.33 133.86 54738.05 88888.00 2015-09-10 00:16:32.404 253 11102.21 133.78 54738.23 88888.00 2015-09-10 00:16:32.904 253 11102.02 133.65 54738.37 88888.00 2015-09-10 00:16:33.404 253 11101.86 133.48 54738.48 88888.00 2015-09-10 00:16:33.904 253 11101.75 133.37 54738.58 88888.00 2015-09-10 00:16:34.404 253 11101.59 133.28 54738.60 88888.00 2015-09-10 00:16:34.904 253 11101.48 133.18 54738.65 88888.00 2015-09-10 00:16:35.404 253 11101.36 133.05 54738.87 88888.00 2015-09-10 00:16:35.904 253 11101.26 132.95 54739.02 88888.00 2015-09-10 00:16:36.404 253 11101.15 132.82 54739.17 88888.00 2015-09-10 00:16:36.904 253 11101.02 132.64 54739.23 88888.00 2015-09-10 00:16:37.404 253 11100.90 132.53 54739.25 88888.00 2015-09-10 00:16:37.904 253 11100.81 132.41 54739.34 88888.00 2015-09-10 00:16:38.404 253 11100.70 132.35 54739.41 88888.00 2015-09-10 00:16:38.904 253 11100.54 132.21 54739.51 88888.00 2015-09-10 00:16:39.404 253 11100.44 132.11 54739.57 88888.00 2015-09-10 00:16:39.904 253 11100.27 132.03 54739.67 88888.00 2015-09-10 00:16:40.404 253 11100.16 131.97 54739.79 88888.00 2015-09-10 00:16:40.904 253 11100.01 131.86 54739.86 88888.00 2015-09-10 00:16:41.404 253 11099.87 131.75 54739.98 88888.00 2015-09-10 00:16:41.904 253 11099.76 131.67 54740.07 88888.00 2015-09-10 00:16:42.404 253 11099.70 131.54 54740.17 88888.00 2015-09-10 00:16:42.904 253 11099.66 131.44 54740.19 88888.00 2015-09-10 00:16:43.404 253 11099.58 131.28 54740.22 88888.00 2015-09-10 00:16:43.904 253 11099.45 131.13 54740.30 88888.00 2015-09-10 00:16:44.404 253 11099.34 131.00 54740.52 88888.00 2015-09-10 00:16:44.904 253 11099.24 130.86 54740.62 88888.00 2015-09-10 00:16:45.404 253 11099.08 130.70 54740.67 88888.00 2015-09-10 00:16:45.904 253 11098.97 130.59 54740.67 88888.00 2015-09-10 00:16:46.404 253 11098.92 130.44 54740.70 88888.00 2015-09-10 00:16:46.904 253 11098.77 130.34 54740.80 88888.00 2015-09-10 00:16:47.404 253 11098.66 130.24 54740.80 88888.00 2015-09-10 00:16:47.904 253 11098.54 130.06 54740.93 88888.00 2015-09-10 00:16:48.404 253 11098.44 129.89 54741.03 88888.00 2015-09-10 00:16:48.904 253 11098.38 129.76 54741.14 88888.00 2015-09-10 00:16:49.404 253 11098.25 129.63 54741.13 88888.00 2015-09-10 00:16:49.904 253 11098.13 129.48 54741.20 88888.00 2015-09-10 00:16:50.404 253 11097.99 129.37 54741.22 88888.00 2015-09-10 00:16:50.904 253 11097.83 129.25 54741.22 88888.00 2015-09-10 00:16:51.404 253 11097.67 129.14 54741.30 88888.00 2015-09-10 00:16:51.904 253 11097.57 129.06 54741.42 88888.00 2015-09-10 00:16:52.404 253 11097.44 128.92 54741.48 88888.00 2015-09-10 00:16:52.904 253 11097.30 128.83 54741.53 88888.00 2015-09-10 00:16:53.404 253 11097.18 128.66 54741.63 88888.00 2015-09-10 00:16:53.904 253 11097.13 128.59 54741.67 88888.00 2015-09-10 00:16:54.404 253 11096.98 128.49 54741.79 88888.00 2015-09-10 00:16:54.904 253 11096.81 128.33 54741.84 88888.00 2015-09-10 00:16:55.404 253 11096.61 128.27 54741.92 88888.00 2015-09-10 00:16:55.904 253 11096.46 128.20 54742.07 88888.00 2015-09-10 00:16:56.404 253 11096.30 128.09 54742.10 88888.00 2015-09-10 00:16:56.904 253 11096.13 127.99 54742.09 88888.00 2015-09-10 00:16:57.404 253 11095.95 127.83 54742.20 88888.00 2015-09-10 00:16:57.904 253 11095.84 127.69 54742.35 88888.00 2015-09-10 00:16:58.404 253 11095.69 127.56 54742.39 88888.00 2015-09-10 00:16:58.904 253 11095.51 127.48 54742.39 88888.00 2015-09-10 00:16:59.404 253 11095.31 127.33 54742.52 88888.00 2015-09-10 00:16:59.904 253 11095.16 127.18 54742.60 88888.00 2015-09-10 00:17:00.404 253 11095.02 127.07 54742.70 88888.00 2015-09-10 00:17:00.904 253 11094.91 126.96 54742.79 88888.00 2015-09-10 00:17:01.404 253 11094.78 126.81 54742.95 88888.00 2015-09-10 00:17:01.904 253 11094.59 126.63 54743.11 88888.00 2015-09-10 00:17:02.404 253 11094.49 126.50 54743.23 88888.00 2015-09-10 00:17:02.904 253 11094.36 126.37 54743.29 88888.00 2015-09-10 00:17:03.404 253 11094.20 126.25 54743.42 88888.00 2015-09-10 00:17:03.904 253 11094.00 126.16 54743.65 88888.00 2015-09-10 00:17:04.404 253 11093.87 126.03 54743.76 88888.00 2015-09-10 00:17:04.904 253 11093.78 125.89 54743.69 88888.00 2015-09-10 00:17:05.404 253 11093.66 125.75 54743.69 88888.00 2015-09-10 00:17:05.904 253 11093.45 125.62 54743.92 88888.00 2015-09-10 00:17:06.404 253 11093.34 125.43 54743.97 88888.00 2015-09-10 00:17:06.904 253 11093.23 125.28 54744.03 88888.00 2015-09-10 00:17:07.404 253 11093.13 125.16 54743.99 88888.00 2015-09-10 00:17:07.904 253 11092.97 125.05 54744.11 88888.00 2015-09-10 00:17:08.404 253 11092.91 124.93 54744.27 88888.00 2015-09-10 00:17:08.904 253 11092.79 124.79 54744.25 88888.00 2015-09-10 00:17:09.404 253 11092.69 124.67 54744.39 88888.00 2015-09-10 00:17:09.904 253 11092.58 124.62 54744.54 88888.00 2015-09-10 00:17:10.404 253 11092.35 124.52 54744.61 88888.00 2015-09-10 00:17:10.904 253 11092.16 124.42 54744.75 88888.00 2015-09-10 00:17:11.404 253 11091.97 124.36 54744.79 88888.00 2015-09-10 00:17:11.904 253 11091.85 124.24 54744.87 88888.00 2015-09-10 00:17:12.404 253 11091.67 124.08 54744.90 88888.00 2015-09-10 00:17:12.904 253 11091.51 123.94 54744.95 88888.00 2015-09-10 00:17:13.404 253 11091.34 123.86 54745.01 88888.00 2015-09-10 00:17:13.904 253 11091.18 123.77 54745.05 88888.00 2015-09-10 00:17:14.404 253 11091.02 123.60 54745.14 88888.00 2015-09-10 00:17:14.904 253 11090.87 123.51 54745.39 88888.00 2015-09-10 00:17:15.404 253 11090.72 123.38 54745.49 88888.00 2015-09-10 00:17:15.904 253 11090.57 123.24 54745.68 88888.00 2015-09-10 00:17:16.404 253 11090.49 123.16 54745.76 88888.00 2015-09-10 00:17:16.904 253 11090.38 123.05 54745.77 88888.00 2015-09-10 00:17:17.404 253 11090.23 122.90 54745.80 88888.00 2015-09-10 00:17:17.904 253 11090.09 122.79 54745.77 88888.00 2015-09-10 00:17:18.404 253 11089.99 122.58 54745.83 88888.00 2015-09-10 00:17:18.904 253 11089.87 122.47 54745.92 88888.00 2015-09-10 00:17:19.404 253 11089.69 122.40 54746.01 88888.00 2015-09-10 00:17:19.904 253 11089.53 122.26 54746.09 88888.00 2015-09-10 00:17:20.404 253 11089.34 122.13 54746.16 88888.00 2015-09-10 00:17:20.904 253 11089.20 121.96 54746.21 88888.00 2015-09-10 00:17:21.404 253 11089.06 121.89 54746.28 88888.00 2015-09-10 00:17:21.904 253 11088.89 121.83 54746.36 88888.00 2015-09-10 00:17:22.404 253 11088.74 121.73 54746.53 88888.00 2015-09-10 00:17:22.904 253 11088.59 121.62 54746.63 88888.00 2015-09-10 00:17:23.404 253 11088.40 121.50 54746.57 88888.00 2015-09-10 00:17:23.904 253 11088.27 121.38 54746.67 88888.00 2015-09-10 00:17:24.404 253 11088.20 121.26 54746.81 88888.00 2015-09-10 00:17:24.904 253 11088.10 121.14 54746.84 88888.00 2015-09-10 00:17:25.404 253 11087.88 121.03 54746.88 88888.00 2015-09-10 00:17:25.904 253 11087.70 120.95 54746.99 88888.00 2015-09-10 00:17:26.404 253 11087.52 120.82 54746.99 88888.00 2015-09-10 00:17:26.904 253 11087.35 120.69 54747.03 88888.00 2015-09-10 00:17:27.404 253 11087.21 120.56 54747.12 88888.00 2015-09-10 00:17:27.904 253 11087.04 120.42 54747.25 88888.00 2015-09-10 00:17:28.404 253 11086.88 120.26 54747.29 88888.00 2015-09-10 00:17:28.904 253 11086.71 120.15 54747.39 88888.00 2015-09-10 00:17:29.404 253 11086.57 120.05 54747.48 88888.00 2015-09-10 00:17:29.904 253 11086.42 119.96 54747.54 88888.00 2015-09-10 00:17:30.404 253 11086.20 119.86 54747.56 88888.00 2015-09-10 00:17:30.904 253 11086.00 119.75 54747.62 88888.00 2015-09-10 00:17:31.404 253 11085.87 119.66 54747.76 88888.00 2015-09-10 00:17:31.904 253 11085.73 119.53 54747.83 88888.00 2015-09-10 00:17:32.404 253 11085.55 119.43 54747.83 88888.00 2015-09-10 00:17:32.904 253 11085.39 119.24 54747.89 88888.00 2015-09-10 00:17:33.404 253 11085.27 119.19 54748.00 88888.00 2015-09-10 00:17:33.904 253 11085.14 119.04 54748.07 88888.00 2015-09-10 00:17:34.404 253 11085.01 118.91 54748.22 88888.00 2015-09-10 00:17:34.904 253 11084.81 118.76 54748.41 88888.00 2015-09-10 00:17:35.404 253 11084.64 118.65 54748.48 88888.00 2015-09-10 00:17:35.904 253 11084.50 118.51 54748.58 88888.00 2015-09-10 00:17:36.404 253 11084.41 118.40 54748.75 88888.00 2015-09-10 00:17:36.904 253 11084.17 118.32 54748.70 88888.00 2015-09-10 00:17:37.404 253 11084.06 118.18 54748.73 88888.00 2015-09-10 00:17:37.904 253 11083.90 118.03 54748.82 88888.00 2015-09-10 00:17:38.404 253 11083.76 117.92 54748.93 88888.00 2015-09-10 00:17:38.904 253 11083.60 117.78 54749.02 88888.00 2015-09-10 00:17:39.404 253 11083.45 117.68 54749.10 88888.00 2015-09-10 00:17:39.904 253 11083.31 117.60 54749.21 88888.00 2015-09-10 00:17:40.404 253 11083.10 117.53 54749.32 88888.00 2015-09-10 00:17:40.904 253 11082.92 117.40 54749.43 88888.00 2015-09-10 00:17:41.404 253 11082.82 117.25 54749.47 88888.00 2015-09-10 00:17:41.904 253 11082.62 117.16 54749.61 88888.00 2015-09-10 00:17:42.404 253 11082.51 117.05 54749.66 88888.00 2015-09-10 00:17:42.904 253 11082.36 116.99 54749.75 88888.00 2015-09-10 00:17:43.404 253 11082.14 116.87 54749.83 88888.00 2015-09-10 00:17:43.904 253 11082.00 116.74 54749.82 88888.00 2015-09-10 00:17:44.404 253 11081.88 116.62 54749.44 88888.00 2015-09-10 00:17:44.904 253 11081.67 116.51 54749.97 88888.00 2015-09-10 00:17:45.404 253 11081.50 116.40 54750.20 88888.00 2015-09-10 00:17:45.904 253 11081.31 116.28 54750.25 88888.00 2015-09-10 00:17:46.404 253 11081.13 116.13 54750.27 88888.00 2015-09-10 00:17:46.904 253 11080.99 116.01 54750.41 88888.00 2015-09-10 00:17:47.404 253 11080.87 115.88 54750.54 88888.00 2015-09-10 00:17:47.904 253 11080.73 115.80 54750.65 88888.00 2015-09-10 00:17:48.404 253 11080.54 115.63 54750.79 88888.00 2015-09-10 00:17:48.904 253 11080.40 115.52 54750.87 88888.00 2015-09-10 00:17:49.404 253 11080.21 115.42 54750.92 88888.00 2015-09-10 00:17:49.904 253 11080.14 115.31 54750.98 88888.00 2015-09-10 00:17:50.404 253 11080.04 115.22 54751.07 88888.00 2015-09-10 00:17:50.904 253 11079.86 115.11 54751.13 88888.00 2015-09-10 00:17:51.404 253 11079.72 114.98 54751.23 88888.00 2015-09-10 00:17:51.904 253 11079.62 114.88 54751.33 88888.00 2015-09-10 00:17:52.404 253 11079.48 114.78 54751.44 88888.00 2015-09-10 00:17:52.904 253 11079.35 114.62 54751.53 88888.00 2015-09-10 00:17:53.404 253 11079.20 114.49 54751.51 88888.00 2015-09-10 00:17:53.904 253 11079.07 114.39 54751.57 88888.00 2015-09-10 00:17:54.404 253 11078.92 114.26 54751.57 88888.00 2015-09-10 00:17:54.904 253 11078.75 114.17 54751.66 88888.00 2015-09-10 00:17:55.404 253 11078.59 114.05 54751.64 88888.00 2015-09-10 00:17:55.904 253 11078.48 113.96 54751.74 88888.00 2015-09-10 00:17:56.404 253 11078.36 113.84 54751.90 88888.00 2015-09-10 00:17:56.904 253 11078.16 113.72 54752.00 88888.00 2015-09-10 00:17:57.404 253 11078.00 113.64 54752.08 88888.00 2015-09-10 00:17:57.904 253 11077.80 113.55 54752.15 88888.00 2015-09-10 00:17:58.404 253 11077.68 113.36 54752.21 88888.00 2015-09-10 00:17:58.904 253 11077.56 113.25 54752.24 88888.00 2015-09-10 00:17:59.404 253 11077.40 113.13 54752.32 88888.00 2015-09-10 00:17:59.904 253 11077.14 113.02 54752.39 88888.00 2015-09-10 00:18:00.404 253 11077.02 112.92 54752.47 88888.00 2015-09-10 00:18:00.904 253 11076.87 112.79 54752.50 88888.00 2015-09-10 00:18:01.404 253 11076.66 112.68 54752.62 88888.00 2015-09-10 00:18:01.904 253 11076.49 112.55 54752.68 88888.00 2015-09-10 00:18:02.404 253 11076.39 112.42 54752.71 88888.00 2015-09-10 00:18:02.904 253 11076.23 112.27 54752.78 88888.00 2015-09-10 00:18:03.404 253 11076.09 112.17 54752.78 88888.00 2015-09-10 00:18:03.904 253 11075.92 112.01 54752.88 88888.00 2015-09-10 00:18:04.404 253 11075.71 111.92 54752.95 88888.00 2015-09-10 00:18:04.904 253 11075.54 111.77 54753.03 88888.00 2015-09-10 00:18:05.404 253 11075.39 111.62 54753.08 88888.00 2015-09-10 00:18:05.904 253 11075.23 111.55 54753.13 88888.00 2015-09-10 00:18:06.404 253 11075.04 111.44 54753.33 88888.00 2015-09-10 00:18:06.904 253 11074.91 111.33 54753.42 88888.00 2015-09-10 00:18:07.404 253 11074.73 111.21 54753.43 88888.00 2015-09-10 00:18:07.904 253 11074.60 111.06 54753.53 88888.00 2015-09-10 00:18:08.404 253 11074.41 110.99 54753.67 88888.00 2015-09-10 00:18:08.904 253 11074.30 110.88 54753.72 88888.00 2015-09-10 00:18:09.404 253 11074.23 110.80 54753.78 88888.00 2015-09-10 00:18:09.904 253 11074.03 110.72 54753.78 88888.00 2015-09-10 00:18:10.404 253 11073.85 110.60 54753.90 88888.00 2015-09-10 00:18:10.904 253 11073.76 110.51 54753.90 88888.00 2015-09-10 00:18:11.404 253 11073.56 110.46 54754.00 88888.00 2015-09-10 00:18:11.904 253 11073.37 110.38 54753.95 88888.00 2015-09-10 00:18:12.404 253 11073.24 110.29 54753.97 88888.00 2015-09-10 00:18:12.904 253 11073.10 110.16 54754.02 88888.00 2015-09-10 00:18:13.404 253 11072.96 110.05 54754.07 88888.00 2015-09-10 00:18:13.904 253 11072.83 109.99 54754.12 88888.00 2015-09-10 00:18:14.404 253 11072.70 109.93 54754.19 88888.00 2015-09-10 00:18:14.904 253 11072.54 109.88 54754.29 88888.00 2015-09-10 00:18:15.404 253 11072.37 109.78 54754.32 88888.00 2015-09-10 00:18:15.904 253 11072.25 109.70 54754.37 88888.00 2015-09-10 00:18:16.404 253 11072.19 109.57 54754.43 88888.00 2015-09-10 00:18:16.904 253 11072.04 109.45 54754.49 88888.00 2015-09-10 00:18:17.404 253 11071.94 109.38 54754.52 88888.00 2015-09-10 00:18:17.904 253 11071.83 109.29 54754.62 88888.00 2015-09-10 00:18:18.404 253 11071.69 109.21 54754.69 88888.00 2015-09-10 00:18:18.904 253 11071.63 109.13 54754.72 88888.00 2015-09-10 00:18:19.404 253 11071.54 109.08 54754.75 88888.00 2015-09-10 00:18:19.904 253 11071.47 108.98 54754.70 88888.00 2015-09-10 00:18:20.404 253 11071.32 108.90 54754.75 88888.00 2015-09-10 00:18:20.904 253 11071.21 108.86 54754.82 88888.00 2015-09-10 00:18:21.404 253 11071.07 108.79 54754.90 88888.00 2015-09-10 00:18:21.904 253 11070.95 108.70 54754.90 88888.00 2015-09-10 00:18:22.404 253 11070.92 108.65 54754.87 88888.00 2015-09-10 00:18:22.904 253 11070.79 108.57 54754.84 88888.00 2015-09-10 00:18:23.404 253 11070.60 108.51 54754.71 88888.00 2015-09-10 00:18:23.904 253 11070.52 108.39 54754.74 88888.00 2015-09-10 00:18:24.404 253 11070.48 108.27 54754.78 88888.00 2015-09-10 00:18:24.904 253 11070.36 108.20 54754.64 88888.00 2015-09-10 00:18:25.404 253 11070.23 108.19 54754.60 88888.00 2015-09-10 00:18:25.904 253 11070.12 108.18 54754.67 88888.00 2015-09-10 00:18:26.404 253 11070.05 108.12 54754.72 88888.00 2015-09-10 00:18:26.904 253 11069.97 108.00 54754.71 88888.00 2015-09-10 00:18:27.404 253 11069.91 107.94 54754.73 88888.00 2015-09-10 00:18:27.904 253 11069.79 107.85 54754.74 88888.00 2015-09-10 00:18:28.404 253 11069.70 107.79 54754.70 88888.00 2015-09-10 00:18:28.904 253 11069.60 107.69 54754.64 88888.00 2015-09-10 00:18:29.404 253 11069.46 107.61 54754.60 88888.00 2015-09-10 00:18:29.904 253 11069.33 107.52 54754.53 88888.00 2015-09-10 00:18:30.404 253 11069.21 107.43 54754.52 88888.00 2015-09-10 00:18:30.904 253 11069.09 107.34 54754.57 88888.00 2015-09-10 00:18:31.404 253 11069.03 107.24 54754.52 88888.00 2015-09-10 00:18:31.904 253 11068.96 107.16 54754.38 88888.00 2015-09-10 00:18:32.404 253 11068.82 107.05 54754.36 88888.00 2015-09-10 00:18:32.904 253 11068.66 106.95 54754.35 88888.00 2015-09-10 00:18:33.404 253 11068.55 106.86 54754.31 88888.00 2015-09-10 00:18:33.904 253 11068.39 106.77 54754.32 88888.00 2015-09-10 00:18:34.404 253 11068.24 106.68 54754.36 88888.00 2015-09-10 00:18:34.904 253 11068.12 106.57 54754.35 88888.00 2015-09-10 00:18:35.404 253 11067.99 106.51 54754.29 88888.00 2015-09-10 00:18:35.904 253 11067.85 106.40 54754.23 88888.00 2015-09-10 00:18:36.404 253 11067.72 106.23 54754.23 88888.00 2015-09-10 00:18:36.904 253 11067.62 106.03 54754.29 88888.00 2015-09-10 00:18:37.404 253 11067.50 105.98 54754.29 88888.00 2015-09-10 00:18:37.904 253 11067.35 105.92 54754.27 88888.00 2015-09-10 00:18:38.404 253 11067.21 105.77 54754.35 88888.00 2015-09-10 00:18:38.904 253 11067.10 105.67 54754.27 88888.00 2015-09-10 00:18:39.404 253 11067.00 105.55 54754.26 88888.00 2015-09-10 00:18:39.904 253 11066.89 105.40 54754.28 88888.00 2015-09-10 00:18:40.404 253 11066.72 105.32 54754.29 88888.00 2015-09-10 00:18:40.904 253 11066.60 105.23 54754.29 88888.00 2015-09-10 00:18:41.404 253 11066.47 105.09 54754.23 88888.00 2015-09-10 00:18:41.904 253 11066.32 105.00 54754.22 88888.00 2015-09-10 00:18:42.404 253 11066.15 104.96 54754.27 88888.00 2015-09-10 00:18:42.904 253 11066.04 104.89 54754.30 88888.00 2015-09-10 00:18:43.404 253 11065.92 104.76 54754.21 88888.00 2015-09-10 00:18:43.904 253 11065.77 104.68 54754.19 88888.00 2015-09-10 00:18:44.404 253 11065.64 104.56 54754.25 88888.00 2015-09-10 00:18:44.904 253 11065.48 104.44 54754.30 88888.00 2015-09-10 00:18:45.404 253 11065.35 104.30 54754.23 88888.00 2015-09-10 00:18:45.904 253 11065.25 104.18 54754.28 88888.00 2015-09-10 00:18:46.404 253 11065.21 104.14 54754.41 88888.00 2015-09-10 00:18:46.904 253 11065.15 104.07 54754.34 88888.00 2015-09-10 00:18:47.404 253 11065.01 103.98 54754.32 88888.00 2015-09-10 00:18:47.904 253 11064.86 103.82 54754.32 88888.00 2015-09-10 00:18:48.404 253 11064.77 103.72 54754.36 88888.00 2015-09-10 00:18:48.904 253 11064.64 103.64 54754.28 88888.00 2015-09-10 00:18:49.404 253 11064.52 103.56 54754.27 88888.00 2015-09-10 00:18:49.904 253 11064.46 103.44 54754.28 88888.00 2015-09-10 00:18:50.404 253 11064.36 103.37 54754.22 88888.00 2015-09-10 00:18:50.904 253 11064.23 103.29 54754.09 88888.00 2015-09-10 00:18:51.404 253 11064.07 103.20 54754.09 88888.00 2015-09-10 00:18:51.904 253 11063.93 103.13 54754.17 88888.00 2015-09-10 00:18:52.404 253 11063.85 103.08 54754.10 88888.00 2015-09-10 00:18:52.904 253 11063.71 103.00 54753.99 88888.00 2015-09-10 00:18:53.404 253 11063.57 102.91 54753.95 88888.00 2015-09-10 00:18:53.904 253 11063.42 102.81 54753.97 88888.00 2015-09-10 00:18:54.404 253 11063.31 102.69 54753.73 88888.00 2015-09-10 00:18:54.904 253 11063.26 102.58 54753.60 88888.00 2015-09-10 00:18:55.404 253 11063.16 102.49 54753.67 88888.00 2015-09-10 00:18:55.904 253 11063.01 102.46 54753.81 88888.00 2015-09-10 00:18:56.404 253 11062.84 102.40 54753.87 88888.00 2015-09-10 00:18:56.904 253 11062.74 102.32 54753.82 88888.00 2015-09-10 00:18:57.404 253 11062.65 102.23 54753.77 88888.00 2015-09-10 00:18:57.904 253 11062.56 102.15 54753.76 88888.00 2015-09-10 00:18:58.404 253 11062.45 102.03 54753.69 88888.00 2015-09-10 00:18:58.904 253 11062.37 101.98 54753.64 88888.00 2015-09-10 00:18:59.404 253 11062.28 101.93 54753.59 88888.00 2015-09-10 00:18:59.904 253 11062.18 101.88 54753.60 88888.00 2015-09-10 00:19:00.404 253 11062.03 101.76 54753.59 88888.00 2015-09-10 00:19:00.904 253 11061.96 101.70 54753.65 88888.00 2015-09-10 00:19:01.404 253 11061.87 101.63 54753.52 88888.00 2015-09-10 00:19:01.904 253 11061.75 101.56 54753.44 88888.00 2015-09-10 00:19:02.404 253 11061.60 101.45 54753.42 88888.00 2015-09-10 00:19:02.904 253 11061.54 101.38 54753.34 88888.00 2015-09-10 00:19:03.404 253 11061.41 101.31 54753.23 88888.00 2015-09-10 00:19:03.904 253 11061.34 101.21 54753.20 88888.00 2015-09-10 00:19:04.404 253 11061.24 101.17 54753.17 88888.00 2015-09-10 00:19:04.904 253 11061.13 101.11 54753.09 88888.00 2015-09-10 00:19:05.404 253 11061.09 100.99 54753.08 88888.00 2015-09-10 00:19:05.904 253 11061.01 100.88 54753.04 88888.00 2015-09-10 00:19:06.404 253 11060.90 100.78 54752.99 88888.00 2015-09-10 00:19:06.904 253 11060.83 100.75 54752.98 88888.00 2015-09-10 00:19:07.404 253 11060.67 100.68 54752.95 88888.00 2015-09-10 00:19:07.904 253 11060.52 100.59 54752.85 88888.00 2015-09-10 00:19:08.404 253 11060.50 100.46 54752.77 88888.00 2015-09-10 00:19:08.904 253 11060.46 100.41 54752.69 88888.00 2015-09-10 00:19:09.405 253 11060.36 100.32 54752.52 88888.00 2015-09-10 00:19:09.905 253 11060.24 100.20 54752.56 88888.00 2015-09-10 00:19:10.405 253 11060.10 100.16 54752.64 88888.00 2015-09-10 00:19:10.905 253 11059.98 100.04 54752.60 88888.00 2015-09-10 00:19:11.405 253 11059.87 99.88 54752.48 88888.00 2015-09-10 00:19:11.905 253 11059.76 99.81 54752.41 88888.00 2015-09-10 00:19:12.405 253 11059.62 99.73 54752.43 88888.00 2015-09-10 00:19:12.905 253 11059.56 99.61 54752.37 88888.00 2015-09-10 00:19:13.405 253 11059.46 99.48 54752.39 88888.00 2015-09-10 00:19:13.905 253 11059.31 99.32 54752.38 88888.00 2015-09-10 00:19:14.405 253 11059.21 99.18 54752.27 88888.00 2015-09-10 00:19:14.905 253 11059.12 99.11 54752.23 88888.00 2015-09-10 00:19:15.405 253 11058.99 99.02 54752.21 88888.00 2015-09-10 00:19:15.905 253 11058.84 98.94 54752.23 88888.00 2015-09-10 00:19:16.405 253 11058.68 98.83 54752.20 88888.00 2015-09-10 00:19:16.905 253 11058.57 98.68 54752.15 88888.00 2015-09-10 00:19:17.405 253 11058.51 98.59 54752.17 88888.00 2015-09-10 00:19:17.905 253 11058.37 98.52 54752.17 88888.00 2015-09-10 00:19:18.405 253 11058.30 98.35 54752.10 88888.00 2015-09-10 00:19:18.905 253 11058.22 98.25 54752.04 88888.00 2015-09-10 00:19:19.405 253 11058.11 98.23 54751.99 88888.00 2015-09-10 00:19:19.905 253 11057.97 98.15 54751.89 88888.00 2015-09-10 00:19:20.405 253 11057.87 98.05 54751.83 88888.00 2015-09-10 00:19:20.905 253 11057.73 97.92 54751.77 88888.00 2015-09-10 00:19:21.405 253 11057.63 97.84 54751.72 88888.00 2015-09-10 00:19:21.905 253 11057.48 97.75 54751.71 88888.00 2015-09-10 00:19:22.405 253 11057.42 97.63 54751.77 88888.00 2015-09-10 00:19:22.905 253 11057.36 97.54 54751.76 88888.00 2015-09-10 00:19:23.405 253 11057.26 97.45 54751.68 88888.00 2015-09-10 00:19:23.905 253 11057.16 97.30 54751.64 88888.00 2015-09-10 00:19:24.405 253 11057.07 97.22 54751.59 88888.00 2015-09-10 00:19:24.905 253 11056.98 97.11 54751.60 88888.00 2015-09-10 00:19:25.405 253 11056.89 97.06 54751.53 88888.00 2015-09-10 00:19:25.905 253 11056.82 96.88 54751.50 88888.00 2015-09-10 00:19:26.405 253 11056.72 96.89 54751.54 88888.00 2015-09-10 00:19:26.905 253 11056.63 96.75 54751.49 88888.00 2015-09-10 00:19:27.405 253 11056.53 96.67 54751.45 88888.00 2015-09-10 00:19:27.905 253 11056.39 96.56 54751.42 88888.00 2015-09-10 00:19:28.405 253 11056.27 96.40 54751.47 88888.00 2015-09-10 00:19:28.905 253 11056.13 96.43 54751.38 88888.00 2015-09-10 00:19:29.405 253 11056.04 96.37 54751.33 88888.00 2015-09-10 00:19:29.905 253 11055.92 96.20 54751.28 88888.00 2015-09-10 00:19:30.405 253 11055.88 96.12 54751.30 88888.00 2015-09-10 00:19:30.905 253 11055.78 96.11 54751.36 88888.00 2015-09-10 00:19:31.405 253 11055.65 96.02 54751.23 88888.00 2015-09-10 00:19:31.905 253 11055.58 95.86 54751.13 88888.00 2015-09-10 00:19:32.405 253 11055.48 95.73 54751.06 88888.00 2015-09-10 00:19:32.905 253 11055.31 95.72 54751.11 88888.00 2015-09-10 00:19:33.405 253 11055.22 95.71 54751.20 88888.00 2015-09-10 00:19:33.905 253 11055.13 95.67 54751.15 88888.00 2015-09-10 00:19:34.405 253 11055.03 95.56 54751.05 88888.00 2015-09-10 00:19:34.905 253 11054.89 95.46 54751.03 88888.00 2015-09-10 00:19:35.405 253 11054.84 95.38 54751.02 88888.00 2015-09-10 00:19:35.905 253 11054.73 95.28 54750.97 88888.00 2015-09-10 00:19:36.405 253 11054.64 95.18 54750.90 88888.00 2015-09-10 00:19:36.905 253 11054.53 95.17 54750.92 88888.00 2015-09-10 00:19:37.405 253 11054.43 95.11 54750.85 88888.00 2015-09-10 00:19:37.905 253 11054.33 95.06 54750.77 88888.00 2015-09-10 00:19:38.405 253 11054.21 94.98 54750.77 88888.00 2015-09-10 00:19:38.905 253 11054.11 94.92 54750.75 88888.00 2015-09-10 00:19:39.405 253 11054.01 94.77 54750.76 88888.00 2015-09-10 00:19:39.905 253 11053.90 94.64 54750.70 88888.00 2015-09-10 00:19:40.405 253 11053.79 94.53 54750.63 88888.00 2015-09-10 00:19:40.905 253 11053.69 94.52 54750.54 88888.00 2015-09-10 00:19:41.405 253 11053.55 94.47 54750.59 88888.00 2015-09-10 00:19:41.905 253 11053.44 94.33 54750.62 88888.00 2015-09-10 00:19:42.405 253 11053.32 94.33 54750.63 88888.00 2015-09-10 00:19:42.905 253 11053.25 94.37 54750.67 88888.00 2015-09-10 00:19:43.405 253 11053.18 94.28 54750.63 88888.00 2015-09-10 00:19:43.905 253 11053.08 94.13 54750.66 88888.00 2015-09-10 00:19:44.405 253 11052.94 94.13 54750.55 88888.00 2015-09-10 00:19:44.905 253 11052.83 94.01 54750.51 88888.00 2015-09-10 00:19:45.405 253 11052.68 93.95 54750.53 88888.00 2015-09-10 00:19:45.905 253 11052.60 93.92 54750.48 88888.00 2015-09-10 00:19:46.405 253 11052.50 93.80 54750.44 88888.00 2015-09-10 00:19:46.905 253 11052.41 93.74 54750.46 88888.00 2015-09-10 00:19:47.405 253 11052.33 93.65 54750.44 88888.00 2015-09-10 00:19:47.905 253 11052.22 93.63 54750.42 88888.00 2015-09-10 00:19:48.405 253 11052.09 93.61 54750.36 88888.00 2015-09-10 00:19:48.905 253 11052.04 93.57 54750.31 88888.00 2015-09-10 00:19:49.405 253 11051.94 93.48 54750.23 88888.00 2015-09-10 00:19:49.905 253 11051.81 93.35 54750.23 88888.00 2015-09-10 00:19:50.405 253 11051.71 93.32 54750.30 88888.00 2015-09-10 00:19:50.905 253 11051.66 93.26 54750.27 88888.00 2015-09-10 00:19:51.405 253 11051.56 93.19 54750.22 88888.00 2015-09-10 00:19:51.905 253 11051.45 93.12 54750.22 88888.00 2015-09-10 00:19:52.405 253 11051.36 93.07 54750.18 88888.00 2015-09-10 00:19:52.905 253 11051.28 92.99 54750.19 88888.00 2015-09-10 00:19:53.405 253 11051.20 93.00 54750.18 88888.00 2015-09-10 00:19:53.905 253 11051.11 92.92 54750.23 88888.00 2015-09-10 00:19:54.405 253 11051.00 92.87 54750.22 88888.00 2015-09-10 00:19:54.905 253 11050.89 92.78 54750.22 88888.00 2015-09-10 00:19:55.405 253 11050.82 92.73 54750.13 88888.00 2015-09-10 00:19:55.905 253 11050.79 92.70 54750.06 88888.00 2015-09-10 00:19:56.405 253 11050.74 92.66 54750.00 88888.00 2015-09-10 00:19:56.905 253 11050.61 92.60 54750.02 88888.00 2015-09-10 00:19:57.405 253 11050.56 92.57 54749.93 88888.00 2015-09-10 00:19:57.905 253 11050.47 92.49 54749.95 88888.00 2015-09-10 00:19:58.405 253 11050.36 92.48 54749.89 88888.00 2015-09-10 00:19:58.905 253 11050.29 92.47 54749.91 88888.00 2015-09-10 00:19:59.405 253 11050.20 92.42 54749.87 88888.00 2015-09-10 00:19:59.905 253 11050.11 92.41 54749.92 88888.00 2015-09-10 00:20:00.405 253 11050.05 92.35 54749.89 88888.00 2015-09-10 00:20:00.905 253 11049.96 92.33 54749.79 88888.00 2015-09-10 00:20:01.405 253 11049.93 92.25 54749.72 88888.00 2015-09-10 00:20:01.905 253 11049.90 92.17 54749.64 88888.00 2015-09-10 00:20:02.405 253 11049.84 92.11 54749.64 88888.00 2015-09-10 00:20:02.905 253 11049.72 92.08 54749.66 88888.00 2015-09-10 00:20:03.405 253 11049.61 92.11 54749.64 88888.00 2015-09-10 00:20:03.905 253 11049.59 92.09 54749.62 88888.00 2015-09-10 00:20:04.405 253 11049.54 92.05 54749.55 88888.00 2015-09-10 00:20:04.905 253 11049.51 92.00 54749.52 88888.00 2015-09-10 00:20:05.405 253 11049.41 91.98 54749.44 88888.00 2015-09-10 00:20:05.905 253 11049.32 91.97 54749.44 88888.00 2015-09-10 00:20:06.405 253 11049.30 91.94 54749.38 88888.00 2015-09-10 00:20:06.905 253 11049.26 91.92 54749.36 88888.00 2015-09-10 00:20:07.405 253 11049.16 91.91 54749.35 88888.00 2015-09-10 00:20:07.905 253 11049.10 91.93 54749.28 88888.00 2015-09-10 00:20:08.405 253 11049.09 91.89 54749.25 88888.00 2015-09-10 00:20:08.905 253 11049.09 91.87 54749.19 88888.00 2015-09-10 00:20:09.405 253 11049.02 91.85 54749.19 88888.00 2015-09-10 00:20:09.905 253 11048.93 91.80 54749.19 88888.00 2015-09-10 00:20:10.405 253 11048.91 91.77 54749.01 88888.00 2015-09-10 00:20:10.905 253 11048.84 91.76 54748.96 88888.00 2015-09-10 00:20:11.405 253 11048.78 91.75 54748.92 88888.00 2015-09-10 00:20:11.905 253 11048.72 91.72 54748.77 88888.00 2015-09-10 00:20:12.405 253 11048.70 91.65 54748.76 88888.00 2015-09-10 00:20:12.905 253 11048.68 91.65 54748.73 88888.00 2015-09-10 00:20:13.405 253 11048.57 91.67 54748.70 88888.00 2015-09-10 00:20:13.905 253 11048.46 91.67 54748.68 88888.00 2015-09-10 00:20:14.405 253 11048.44 91.63 54748.64 88888.00 2015-09-10 00:20:14.905 253 11048.42 91.63 54748.59 88888.00 2015-09-10 00:20:15.405 253 11048.37 91.62 54748.50 88888.00 2015-09-10 00:20:15.905 253 11048.36 91.57 54748.41 88888.00 2015-09-10 00:20:16.405 253 11048.36 91.53 54748.38 88888.00 2015-09-10 00:20:16.905 253 11048.33 91.54 54748.25 88888.00 2015-09-10 00:20:17.405 253 11048.34 91.48 54748.20 88888.00 2015-09-10 00:20:17.905 253 11048.33 91.48 54748.11 88888.00 2015-09-10 00:20:18.405 253 11048.25 91.40 54748.12 88888.00 2015-09-10 00:20:18.905 253 11048.20 91.39 54748.17 88888.00 2015-09-10 00:20:19.405 253 11048.13 91.43 54748.02 88888.00 2015-09-10 00:20:19.905 253 11048.12 91.42 54747.93 88888.00 2015-09-10 00:20:20.405 253 11048.11 91.39 54747.88 88888.00 2015-09-10 00:20:20.905 253 11048.10 91.35 54747.76 88888.00 2015-09-10 00:20:21.405 253 11048.12 91.30 54747.72 88888.00 2015-09-10 00:20:21.905 253 11048.13 91.32 54747.68 88888.00 2015-09-10 00:20:22.405 253 11048.12 91.39 54747.55 88888.00 2015-09-10 00:20:22.905 253 11048.07 91.32 54747.46 88888.00 2015-09-10 00:20:23.405 253 11048.11 91.40 54747.30 88888.00 2015-09-10 00:20:23.905 253 11048.36 91.72 54746.69 88888.00 2015-09-10 00:20:24.405 253 11048.41 91.81 54746.41 88888.00 2015-09-10 00:20:24.905 253 11048.47 91.89 54746.24 88888.00 2015-09-10 00:20:25.405 253 11048.60 92.01 54746.01 88888.00 2015-09-10 00:20:25.905 253 11048.53 92.01 54745.97 88888.00 2015-09-10 00:20:26.405 253 11048.51 91.99 54745.97 88888.00 2015-09-10 00:20:26.905 253 11048.48 91.93 54745.95 88888.00 2015-09-10 00:20:27.405 253 11048.32 91.84 54746.07 88888.00 2015-09-10 00:20:27.905 253 11048.26 91.77 54746.00 88888.00 2015-09-10 00:20:28.405 253 11048.23 91.77 54745.94 88888.00 2015-09-10 00:20:28.905 253 11048.23 91.74 54745.85 88888.00 2015-09-10 00:20:29.405 253 11048.21 91.68 54745.86 88888.00 2015-09-10 00:20:29.905 253 11048.17 91.71 54745.78 88888.00 2015-09-10 00:20:30.405 253 11048.18 91.70 54745.67 88888.00 2015-09-10 00:20:30.905 253 11048.22 91.71 54745.60 88888.00 2015-09-10 00:20:31.405 253 11048.23 91.73 54745.57 88888.00 2015-09-10 00:20:31.905 253 11048.23 91.73 54745.45 88888.00 2015-09-10 00:20:32.405 253 11048.21 91.75 54745.53 88888.00 2015-09-10 00:20:32.905 253 11048.23 91.75 54745.41 88888.00 2015-09-10 00:20:33.405 253 11048.23 91.77 54745.32 88888.00 2015-09-10 00:20:33.905 253 11048.25 91.81 54745.25 88888.00 2015-09-10 00:20:34.405 253 11048.28 91.79 54745.15 88888.00 2015-09-10 00:20:34.905 253 11048.23 91.76 54745.15 88888.00 2015-09-10 00:20:35.405 253 11048.27 91.80 54745.14 88888.00 2015-09-10 00:20:35.905 253 11048.31 91.87 54745.08 88888.00 2015-09-10 00:20:36.405 253 11048.26 91.87 54744.95 88888.00 2015-09-10 00:20:36.905 253 11048.31 91.87 54744.82 88888.00 2015-09-10 00:20:37.405 253 11048.32 91.85 54744.84 88888.00 2015-09-10 00:20:37.905 253 11048.32 91.84 54744.75 88888.00 2015-09-10 00:20:38.405 253 11048.32 91.82 54744.60 88888.00 2015-09-10 00:20:38.905 253 11048.34 91.82 54744.47 88888.00 2015-09-10 00:20:39.405 253 11048.37 91.85 54744.37 88888.00 2015-09-10 00:20:39.905 253 11048.39 91.88 54744.21 88888.00 2015-09-10 00:20:40.405 253 11048.41 91.92 54744.14 88888.00 2015-09-10 00:20:40.905 253 11048.47 91.92 54744.08 88888.00 2015-09-10 00:20:41.405 253 11048.49 91.90 54743.91 88888.00 2015-09-10 00:20:41.905 253 11048.49 91.90 54743.81 88888.00 2015-09-10 00:20:42.405 253 11048.52 91.88 54743.77 88888.00 2015-09-10 00:20:42.905 253 11048.53 91.90 54743.74 88888.00 2015-09-10 00:20:43.405 253 11048.54 91.91 54743.67 88888.00 2015-09-10 00:20:43.905 253 11048.60 91.96 54743.55 88888.00 2015-09-10 00:20:44.405 253 11048.63 91.93 54743.32 88888.00 2015-09-10 00:20:44.905 253 11048.60 91.92 54742.95 88888.00 2015-09-10 00:20:45.405 253 11048.64 91.94 54743.06 88888.00 2015-09-10 00:20:45.905 253 11048.69 91.97 54743.09 88888.00 2015-09-10 00:20:46.405 253 11048.65 91.93 54743.00 88888.00 2015-09-10 00:20:46.905 253 11048.64 91.94 54742.93 88888.00 2015-09-10 00:20:47.405 253 11048.63 92.00 54742.80 88888.00 2015-09-10 00:20:47.905 253 11048.65 92.02 54742.68 88888.00 2015-09-10 00:20:48.405 253 11048.67 92.01 54742.62 88888.00 2015-09-10 00:20:48.905 253 11048.68 92.01 54742.54 88888.00 2015-09-10 00:20:49.405 253 11048.68 92.02 54742.41 88888.00 2015-09-10 00:20:49.905 253 11048.70 92.04 54742.32 88888.00 2015-09-10 00:20:50.405 253 11048.69 91.99 54742.28 88888.00 2015-09-10 00:20:50.905 253 11048.77 91.99 54742.13 88888.00 2015-09-10 00:20:51.405 253 11048.80 92.06 54741.99 88888.00 2015-09-10 00:20:51.905 253 11048.85 92.06 54741.88 88888.00 2015-09-10 00:20:52.405 253 11048.90 92.09 54741.88 88888.00 2015-09-10 00:20:52.905 253 11048.91 92.10 54741.76 88888.00 2015-09-10 00:20:53.405 253 11048.93 92.11 54741.71 88888.00 2015-09-10 00:20:53.905 253 11048.94 92.08 54741.59 88888.00 2015-09-10 00:20:54.405 253 11049.00 92.07 54741.42 88888.00 2015-09-10 00:20:54.905 253 11049.05 92.08 54741.37 88888.00 2015-09-10 00:20:55.405 253 11049.07 92.06 54741.29 88888.00 2015-09-10 00:20:55.905 253 11049.04 92.07 54741.23 88888.00 2015-09-10 00:20:56.405 253 11049.09 92.06 54741.18 88888.00 2015-09-10 00:20:56.905 253 11049.11 92.09 54741.10 88888.00 2015-09-10 00:20:57.405 253 11049.15 92.15 54741.06 88888.00 2015-09-10 00:20:57.905 253 11049.23 92.15 54741.00 88888.00 2015-09-10 00:20:58.405 253 11049.31 92.14 54740.89 88888.00 2015-09-10 00:20:58.905 253 11049.43 92.10 54740.84 88888.00 2015-09-10 00:20:59.405 253 11049.47 92.13 54740.70 88888.00 2015-09-10 00:20:59.905 253 11049.52 92.18 54740.52 88888.00 2015-09-10 00:21:00.405 253 11049.58 92.19 54740.33 88888.00 2015-09-10 00:21:00.905 253 11049.67 92.21 54740.17 88888.00 2015-09-10 00:21:01.405 253 11049.70 92.23 54740.06 88888.00 2015-09-10 00:21:01.905 253 11049.78 92.27 54740.01 88888.00 2015-09-10 00:21:02.405 253 11049.80 92.30 54739.89 88888.00 2015-09-10 00:21:02.905 253 11049.80 92.30 54739.71 88888.00 2015-09-10 00:21:03.405 253 11049.89 92.32 54739.56 88888.00 2015-09-10 00:21:03.905 253 11049.93 92.32 54739.51 88888.00 2015-09-10 00:21:04.405 253 11050.00 92.33 54739.35 88888.00 2015-09-10 00:21:04.905 253 11050.04 92.31 54739.17 88888.00 2015-09-10 00:21:05.405 253 11050.09 92.32 54739.02 88888.00 2015-09-10 00:21:05.905 253 11050.16 92.38 54738.90 88888.00 2015-09-10 00:21:06.405 253 11050.19 92.42 54738.79 88888.00 2015-09-10 00:21:06.905 253 11050.22 92.38 54738.73 88888.00 2015-09-10 00:21:07.405 253 11050.25 92.41 54738.60 88888.00 2015-09-10 00:21:07.905 253 11050.27 92.46 54738.46 88888.00 2015-09-10 00:21:08.405 253 11050.36 92.44 54738.37 88888.00 2015-09-10 00:21:08.905 253 11050.40 92.47 54738.26 88888.00 2015-09-10 00:21:09.405 253 11050.45 92.43 54738.22 88888.00 2015-09-10 00:21:09.905 253 11050.51 92.40 54738.15 88888.00 2015-09-10 00:21:10.405 253 11050.58 92.39 54738.00 88888.00 2015-09-10 00:21:10.905 253 11050.63 92.41 54737.94 88888.00 2015-09-10 00:21:11.405 253 11050.66 92.42 54737.80 88888.00 2015-09-10 00:21:11.905 253 11050.76 92.39 54737.72 88888.00 2015-09-10 00:21:12.405 253 11050.79 92.47 54737.54 88888.00 2015-09-10 00:21:12.905 253 11050.81 92.50 54737.44 88888.00 2015-09-10 00:21:13.405 253 11050.82 92.51 54737.29 88888.00 2015-09-10 00:21:13.905 253 11050.87 92.47 54737.23 88888.00 2015-09-10 00:21:14.405 253 11050.94 92.44 54737.12 88888.00 2015-09-10 00:21:14.905 253 11050.94 92.38 54736.99 88888.00 2015-09-10 00:21:15.405 253 11051.05 92.38 54736.83 88888.00 2015-09-10 00:21:15.905 253 11051.11 92.32 54736.55 88888.00 2015-09-10 00:21:16.405 253 11051.16 92.30 54736.31 88888.00 2015-09-10 00:21:16.905 253 11051.19 92.29 54736.27 88888.00 2015-09-10 00:21:17.405 253 11051.18 92.27 54736.47 88888.00 2015-09-10 00:21:17.905 253 11051.23 92.25 54736.39 88888.00 2015-09-10 00:21:18.405 253 11051.28 92.19 54736.25 88888.00 2015-09-10 00:21:18.905 253 11051.28 92.21 54736.18 88888.00 2015-09-10 00:21:19.405 253 11051.35 92.21 54736.09 88888.00 2015-09-10 00:21:19.905 253 11051.36 92.16 54736.07 88888.00 2015-09-10 00:21:20.405 253 11051.41 92.17 54735.96 88888.00 2015-09-10 00:21:20.905 253 11051.40 92.21 54736.20 88888.00 2015-09-10 00:21:21.405 253 11051.47 92.18 54735.76 88888.00 2015-09-10 00:21:21.905 253 11051.53 92.18 54735.57 88888.00 2015-09-10 00:21:22.405 253 11051.53 92.13 54735.51 88888.00 2015-09-10 00:21:22.905 253 11051.57 92.11 54735.44 88888.00 2015-09-10 00:21:23.405 253 11051.62 92.11 54735.53 88888.00 2015-09-10 00:21:23.905 253 11051.62 92.11 54735.50 88888.00 2015-09-10 00:21:24.405 253 11051.70 92.11 54735.45 88888.00 2015-09-10 00:21:24.905 253 11051.75 92.09 54735.26 88888.00 2015-09-10 00:21:25.405 253 11051.77 92.10 54735.07 88888.00 2015-09-10 00:21:25.905 253 11051.83 92.06 54735.00 88888.00 2015-09-10 00:21:26.405 253 11051.88 92.09 54734.92 88888.00 2015-09-10 00:21:26.905 253 11051.91 92.09 54734.83 88888.00 2015-09-10 00:21:27.405 253 11051.98 92.05 54734.69 88888.00 2015-09-10 00:21:27.905 253 11052.00 92.07 54734.34 88888.00 2015-09-10 00:21:28.405 253 11052.05 92.05 54734.26 88888.00 2015-09-10 00:21:28.905 253 11052.09 92.05 54734.25 88888.00 2015-09-10 00:21:29.405 253 11052.13 92.05 54734.08 88888.00 2015-09-10 00:21:29.905 253 11052.17 92.08 54733.99 88888.00 2015-09-10 00:21:30.405 253 11052.24 92.04 54733.93 88888.00 2015-09-10 00:21:30.905 253 11052.28 92.05 54733.95 88888.00 2015-09-10 00:21:31.405 253 11052.28 92.02 54733.93 88888.00 2015-09-10 00:21:31.905 253 11052.33 92.01 54733.91 88888.00 2015-09-10 00:21:32.405 253 11052.39 92.01 54733.81 88888.00 2015-09-10 00:21:32.905 253 11052.39 92.02 54733.74 88888.00 2015-09-10 00:21:33.405 253 11052.49 91.94 54733.70 88888.00 2015-09-10 00:21:33.905 253 11052.57 91.94 54733.62 88888.00 2015-09-10 00:21:34.405 253 11052.65 91.97 54733.56 88888.00 2015-09-10 00:21:34.905 253 11052.71 91.97 54733.49 88888.00 2015-09-10 00:21:35.405 253 11052.82 92.00 54733.38 88888.00 2015-09-10 00:21:35.905 253 11052.81 91.97 54733.34 88888.00 2015-09-10 00:21:36.405 253 11052.87 91.97 54733.33 88888.00 2015-09-10 00:21:36.905 253 11052.94 92.01 54733.27 88888.00 2015-09-10 00:21:37.405 253 11053.02 92.01 54733.29 88888.00 2015-09-10 00:21:37.905 253 11053.08 92.01 54733.15 88888.00 2015-09-10 00:21:38.405 253 11053.09 92.00 54733.08 88888.00 2015-09-10 00:21:38.905 253 11053.12 91.98 54732.97 88888.00 2015-09-10 00:21:39.405 253 11053.22 91.96 54732.89 88888.00 2015-09-10 00:21:39.905 253 11053.27 91.94 54732.82 88888.00 2015-09-10 00:21:40.405 253 11053.35 91.91 54732.69 88888.00 2015-09-10 00:21:40.905 253 11053.43 91.92 54732.64 88888.00 2015-09-10 00:21:41.405 253 11053.48 91.90 54732.62 88888.00 2015-09-10 00:21:41.905 253 11053.54 91.88 54732.56 88888.00 2015-09-10 00:21:42.405 253 11053.62 91.90 54732.42 88888.00 2015-09-10 00:21:42.905 253 11053.71 91.88 54732.37 88888.00 2015-09-10 00:21:43.405 253 11053.77 91.90 54732.33 88888.00 2015-09-10 00:21:43.905 253 11053.76 91.89 54732.24 88888.00 2015-09-10 00:21:44.405 253 11053.80 91.89 54732.24 88888.00 2015-09-10 00:21:44.905 253 11053.91 91.90 54732.25 88888.00 2015-09-10 00:21:45.405 253 11053.93 91.89 54732.16 88888.00 2015-09-10 00:21:45.905 253 11054.03 91.85 54732.06 88888.00 2015-09-10 00:21:46.405 253 11054.11 91.84 54731.91 88888.00 2015-09-10 00:21:46.905 253 11054.13 91.87 54731.82 88888.00 2015-09-10 00:21:47.405 253 11054.14 91.76 54731.81 88888.00 2015-09-10 00:21:47.905 253 11054.13 91.75 54731.83 88888.00 2015-09-10 00:21:48.405 253 11054.21 91.70 54731.67 88888.00 2015-09-10 00:21:48.905 253 11054.26 91.74 54731.56 88888.00 2015-09-10 00:21:49.405 253 11054.32 91.62 54731.57 88888.00 2015-09-10 00:21:49.905 253 11054.38 91.63 54731.50 88888.00 2015-09-10 00:21:50.405 253 11054.42 91.59 54731.44 88888.00 2015-09-10 00:21:50.905 253 11054.40 91.57 54731.40 88888.00 2015-09-10 00:21:51.405 253 11054.40 91.55 54731.36 88888.00 2015-09-10 00:21:51.905 253 11054.45 91.55 54731.34 88888.00 2015-09-10 00:21:52.405 253 11054.58 91.56 54731.24 88888.00 2015-09-10 00:21:52.905 253 11054.65 91.55 54731.19 88888.00 2015-09-10 00:21:53.405 253 11054.69 91.53 54731.15 88888.00 2015-09-10 00:21:53.905 253 11054.76 91.50 54731.13 88888.00 2015-09-10 00:21:54.405 253 11054.80 91.46 54731.12 88888.00 2015-09-10 00:21:54.905 253 11054.84 91.45 54731.16 88888.00 2015-09-10 00:21:55.405 253 11054.87 91.43 54731.04 88888.00 2015-09-10 00:21:55.905 253 11055.00 91.46 54730.90 88888.00 2015-09-10 00:21:56.405 253 11055.07 91.41 54730.85 88888.00 2015-09-10 00:21:56.905 253 11055.10 91.42 54730.86 88888.00 2015-09-10 00:21:57.405 253 11055.13 91.35 54730.77 88888.00 2015-09-10 00:21:57.905 253 11055.20 91.39 54730.69 88888.00 2015-09-10 00:21:58.405 253 11055.27 91.31 54730.68 88888.00 2015-09-10 00:21:58.905 253 11055.37 91.42 54730.67 88888.00 2015-09-10 00:21:59.405 253 11055.47 91.39 54730.54 88888.00 2015-09-10 00:21:59.905 253 11055.54 91.42 54730.49 88888.00 2015-09-10 00:22:00.405 253 11055.65 91.38 54730.40 88888.00 2015-09-10 00:22:00.905 253 11055.64 91.34 54730.32 88888.00 2015-09-10 00:22:01.405 253 11055.74 91.50 54730.34 88888.00 2015-09-10 00:22:01.905 253 11055.78 91.48 54730.25 88888.00 2015-09-10 00:22:02.405 253 11055.85 91.51 54730.20 88888.00 2015-09-10 00:22:02.905 253 11055.89 91.58 54730.15 88888.00 2015-09-10 00:22:03.405 253 11055.94 91.49 54730.11 88888.00 2015-09-10 00:22:03.905 253 11055.99 91.51 54730.08 88888.00 2015-09-10 00:22:04.405 253 11056.06 91.56 54730.09 88888.00 2015-09-10 00:22:04.905 253 11056.09 91.48 54730.04 88888.00 2015-09-10 00:22:05.405 253 11056.15 91.53 54730.00 88888.00 2015-09-10 00:22:05.905 253 11056.25 91.58 54729.96 88888.00 2015-09-10 00:22:06.405 253 11056.33 91.51 54729.83 88888.00 2015-09-10 00:22:06.905 253 11056.44 91.55 54729.83 88888.00 2015-09-10 00:22:07.405 253 11056.48 91.62 54729.83 88888.00 2015-09-10 00:22:07.905 253 11056.47 91.58 54729.72 88888.00 2015-09-10 00:22:08.405 253 11056.53 91.53 54729.65 88888.00 2015-09-10 00:22:08.905 253 11056.59 91.62 54729.65 88888.00 2015-09-10 00:22:09.405 253 11056.69 91.73 54729.70 88888.00 2015-09-10 00:22:09.905 253 11056.77 91.68 54729.63 88888.00 2015-09-10 00:22:10.405 253 11056.80 91.62 54729.56 88888.00 2015-09-10 00:22:10.905 253 11056.89 91.65 54729.45 88888.00 2015-09-10 00:22:11.405 253 11056.94 91.77 54729.41 88888.00 2015-09-10 00:22:11.905 253 11057.03 91.82 54729.32 88888.00 2015-09-10 00:22:12.405 253 11057.12 91.79 54729.32 88888.00 2015-09-10 00:22:12.905 253 11057.16 91.72 54729.31 88888.00 2015-09-10 00:22:13.405 253 11057.25 91.74 54729.23 88888.00 2015-09-10 00:22:13.905 253 11057.36 91.84 54729.21 88888.00 2015-09-10 00:22:14.405 253 11057.41 91.94 54729.27 88888.00 2015-09-10 00:22:14.905 253 11057.52 92.05 54729.22 88888.00 2015-09-10 00:22:15.405 253 11057.59 92.11 54729.16 88888.00 2015-09-10 00:22:15.905 253 11057.69 92.11 54729.11 88888.00 2015-09-10 00:22:16.405 253 11057.74 92.16 54729.07 88888.00 2015-09-10 00:22:16.905 253 11057.79 92.21 54729.10 88888.00 2015-09-10 00:22:17.405 253 11057.95 92.30 54729.01 88888.00 2015-09-10 00:22:17.905 253 11058.06 92.41 54728.96 88888.00 2015-09-10 00:22:18.405 253 11058.19 92.49 54729.00 88888.00 2015-09-10 00:22:18.905 253 11058.31 92.52 54728.87 88888.00 2015-09-10 00:22:19.405 253 11058.41 92.57 54728.85 88888.00 2015-09-10 00:22:19.905 253 11058.45 92.63 54728.70 88888.00 2015-09-10 00:22:20.405 253 11058.56 92.60 54728.66 88888.00 2015-09-10 00:22:20.905 253 11058.67 92.57 54728.65 88888.00 2015-09-10 00:22:21.405 253 11058.81 92.66 54728.60 88888.00 2015-09-10 00:22:21.905 253 11058.97 92.82 54728.51 88888.00 2015-09-10 00:22:22.405 253 11059.10 92.97 54728.38 88888.00 2015-09-10 00:22:22.905 253 11059.12 92.95 54728.35 88888.00 2015-09-10 00:22:23.405 253 11059.26 92.98 54728.23 88888.00 2015-09-10 00:22:23.905 253 11059.42 93.11 54728.18 88888.00 2015-09-10 00:22:24.405 253 11059.58 93.24 54728.05 88888.00 2015-09-10 00:22:24.905 253 11059.68 93.20 54727.86 88888.00 2015-09-10 00:22:25.405 253 11059.89 93.33 54727.86 88888.00 2015-09-10 00:22:25.905 253 11060.04 93.45 54727.76 88888.00 2015-09-10 00:22:26.405 253 11060.18 93.48 54727.56 88888.00 2015-09-10 00:22:26.905 253 11060.31 93.62 54727.52 88888.00 2015-09-10 00:22:27.405 253 11060.46 93.63 54727.51 88888.00 2015-09-10 00:22:27.905 253 11060.64 93.74 54727.30 88888.00 2015-09-10 00:22:28.405 253 11060.78 93.77 54726.99 88888.00 2015-09-10 00:22:28.905 253 11060.87 93.86 54726.88 88888.00 2015-09-10 00:22:29.405 253 11061.04 93.90 54726.80 88888.00 2015-09-10 00:22:29.905 253 11061.23 93.90 54726.73 88888.00 2015-09-10 00:22:30.405 253 11061.28 93.94 54726.68 88888.00 2015-09-10 00:22:30.905 253 11061.44 94.00 54726.60 88888.00 2015-09-10 00:22:31.405 253 11061.61 94.05 54726.44 88888.00 2015-09-10 00:22:31.905 253 11061.74 94.11 54726.29 88888.00 2015-09-10 00:22:32.405 253 11061.82 94.19 54726.14 88888.00 2015-09-10 00:22:32.905 253 11062.01 94.24 54726.01 88888.00 2015-09-10 00:22:33.405 253 11062.19 94.34 54726.02 88888.00 2015-09-10 00:22:33.905 253 11062.37 94.38 54725.98 88888.00 2015-09-10 00:22:34.405 253 11062.45 94.47 54725.86 88888.00 2015-09-10 00:22:34.905 253 11062.53 94.51 54725.65 88888.00 2015-09-10 00:22:35.405 253 11062.71 94.56 54725.59 88888.00 2015-09-10 00:22:35.905 253 11062.87 94.64 54725.55 88888.00 2015-09-10 00:22:36.405 253 11062.95 94.70 54725.30 88888.00 2015-09-10 00:22:36.905 253 11063.06 94.70 54724.96 88888.00 2015-09-10 00:22:37.405 253 11063.21 94.77 54724.82 88888.00 2015-09-10 00:22:37.905 253 11063.29 94.75 54724.67 88888.00 2015-09-10 00:22:38.405 253 11063.36 94.71 54724.61 88888.00 2015-09-10 00:22:38.905 253 11063.44 94.75 54724.49 88888.00 2015-09-10 00:22:39.405 253 11063.54 94.78 54724.47 88888.00 2015-09-10 00:22:39.905 253 11063.64 94.79 54724.35 88888.00 2015-09-10 00:22:40.405 253 11063.83 94.80 54724.21 88888.00 2015-09-10 00:22:40.905 253 11063.86 94.84 54724.07 88888.00 2015-09-10 00:22:41.405 253 11063.96 94.86 54723.94 88888.00 2015-09-10 00:22:41.905 253 11064.07 94.88 54723.77 88888.00 2015-09-10 00:22:42.405 253 11064.21 94.91 54723.67 88888.00 2015-09-10 00:22:42.905 253 11064.36 94.92 54723.62 88888.00 2015-09-10 00:22:43.405 253 11064.54 94.91 54723.44 88888.00 2015-09-10 00:22:43.905 253 11064.68 94.98 54723.33 88888.00 2015-09-10 00:22:44.406 253 11064.78 95.05 54723.22 88888.00 2015-09-10 00:22:44.906 253 11064.91 95.08 54723.05 88888.00 2015-09-10 00:22:45.406 253 11065.03 95.08 54722.99 88888.00 2015-09-10 00:22:45.906 253 11065.12 95.11 54722.88 88888.00 2015-09-10 00:22:46.406 253 11065.22 95.13 54722.69 88888.00 2015-09-10 00:22:46.906 253 11065.35 95.18 54722.53 88888.00 2015-09-10 00:22:47.406 253 11065.43 95.17 54722.42 88888.00 2015-09-10 00:22:47.906 253 11065.47 95.22 54722.35 88888.00 2015-09-10 00:22:48.406 253 11065.59 95.26 54722.16 88888.00 2015-09-10 00:22:48.906 253 11065.68 95.27 54721.94 88888.00 2015-09-10 00:22:49.406 253 11065.77 95.23 54721.82 88888.00 2015-09-10 00:22:49.906 253 11065.84 95.25 54721.74 88888.00 2015-09-10 00:22:50.406 253 11065.85 95.28 54721.65 88888.00 2015-09-10 00:22:50.906 253 11065.92 95.32 54721.47 88888.00 2015-09-10 00:22:51.406 253 11066.00 95.32 54721.38 88888.00 2015-09-10 00:22:51.906 253 11066.14 95.35 54721.28 88888.00 2015-09-10 00:22:52.406 253 11066.24 95.37 54721.19 88888.00 2015-09-10 00:22:52.906 253 11066.30 95.34 54721.02 88888.00 2015-09-10 00:22:53.406 253 11066.35 95.38 54720.94 88888.00 2015-09-10 00:22:53.906 253 11066.44 95.39 54720.85 88888.00 2015-09-10 00:22:54.406 253 11066.56 95.39 54720.81 88888.00 2015-09-10 00:22:54.906 253 11066.66 95.38 54720.76 88888.00 2015-09-10 00:22:55.406 253 11066.72 95.42 54720.68 88888.00 2015-09-10 00:22:55.906 253 11066.88 95.47 54720.54 88888.00 2015-09-10 00:22:56.406 253 11067.07 95.52 54720.51 88888.00 2015-09-10 00:22:56.906 253 11067.12 95.57 54720.39 88888.00 2015-09-10 00:22:57.406 253 11067.25 95.57 54720.18 88888.00 2015-09-10 00:22:57.906 253 11067.41 95.62 54719.99 88888.00 2015-09-10 00:22:58.406 253 11067.62 95.67 54719.88 88888.00 2015-09-10 00:22:58.906 253 11067.77 95.72 54719.76 88888.00 2015-09-10 00:22:59.406 253 11067.98 95.80 54719.56 88888.00 2015-09-10 00:22:59.906 253 11068.07 95.85 54719.41 88888.00 2015-09-10 00:23:00.406 253 11068.17 95.88 54719.31 88888.00 2015-09-10 00:23:00.906 253 11068.30 95.94 54719.19 88888.00 2015-09-10 00:23:01.406 253 11068.48 95.99 54719.02 88888.00 2015-09-10 00:23:01.906 253 11068.62 95.99 54718.83 88888.00 2015-09-10 00:23:02.406 253 11068.74 95.96 54718.67 88888.00 2015-09-10 00:23:02.906 253 11068.83 95.98 54718.49 88888.00 2015-09-10 00:23:03.406 253 11068.97 96.02 54718.33 88888.00 2015-09-10 00:23:03.906 253 11069.09 96.10 54718.15 88888.00 2015-09-10 00:23:04.406 253 11069.19 96.11 54717.98 88888.00 2015-09-10 00:23:04.906 253 11069.24 96.11 54717.81 88888.00 2015-09-10 00:23:05.406 253 11069.29 96.13 54717.69 88888.00 2015-09-10 00:23:05.906 253 11069.42 96.13 54717.47 88888.00 2015-09-10 00:23:06.406 253 11069.55 96.07 54717.29 88888.00 2015-09-10 00:23:06.906 253 11069.60 96.04 54717.17 88888.00 2015-09-10 00:23:07.406 253 11069.64 96.04 54717.01 88888.00 2015-09-10 00:23:07.906 253 11069.71 96.01 54716.84 88888.00 2015-09-10 00:23:08.406 253 11069.76 96.01 54716.68 88888.00 2015-09-10 00:23:08.906 253 11069.82 95.99 54716.56 88888.00 2015-09-10 00:23:09.406 253 11069.90 96.01 54716.45 88888.00 2015-09-10 00:23:09.906 253 11069.93 96.01 54716.27 88888.00 2015-09-10 00:23:10.406 253 11069.96 96.02 54716.11 88888.00 2015-09-10 00:23:10.906 253 11070.00 96.03 54716.12 88888.00 2015-09-10 00:23:11.406 253 11070.02 96.08 54716.04 88888.00 2015-09-10 00:23:11.906 253 11070.07 96.15 54715.89 88888.00 2015-09-10 00:23:12.406 253 11070.11 96.21 54715.80 88888.00 2015-09-10 00:23:12.906 253 11070.11 96.21 54715.71 88888.00 2015-09-10 00:23:13.406 253 11070.21 96.21 54715.58 88888.00 2015-09-10 00:23:13.906 253 11070.28 96.22 54715.49 88888.00 2015-09-10 00:23:14.406 253 11070.32 96.24 54715.34 88888.00 2015-09-10 00:23:14.906 253 11070.40 96.26 54715.19 88888.00 2015-09-10 00:23:15.406 253 11070.42 96.30 54715.15 88888.00 2015-09-10 00:23:15.906 253 11070.54 96.35 54715.05 88888.00 2015-09-10 00:23:16.406 253 11070.63 96.37 54714.96 88888.00 2015-09-10 00:23:16.906 253 11070.65 96.45 54714.89 88888.00 2015-09-10 00:23:17.406 253 11070.75 96.54 54714.82 88888.00 2015-09-10 00:23:17.906 253 11070.80 96.53 54714.70 88888.00 2015-09-10 00:23:18.406 253 11070.89 96.53 54714.58 88888.00 2015-09-10 00:23:18.906 253 11070.97 96.60 54714.46 88888.00 2015-09-10 00:23:19.406 253 11071.08 96.61 54714.35 88888.00 2015-09-10 00:23:19.906 253 11071.12 96.58 54714.18 88888.00 2015-09-10 00:23:20.406 253 11071.22 96.64 54714.09 88888.00 2015-09-10 00:23:20.906 253 11071.37 96.71 54713.96 88888.00 2015-09-10 00:23:21.406 253 11071.47 96.73 54713.90 88888.00 2015-09-10 00:23:21.906 253 11071.55 96.75 54713.78 88888.00 2015-09-10 00:23:22.406 253 11071.62 96.82 54713.67 88888.00 2015-09-10 00:23:22.906 253 11071.68 96.88 54713.50 88888.00 2015-09-10 00:23:23.406 253 11071.73 96.91 54713.43 88888.00 2015-09-10 00:23:23.906 253 11071.81 96.96 54713.32 88888.00 2015-09-10 00:23:24.406 253 11071.88 97.02 54713.27 88888.00 2015-09-10 00:23:24.906 253 11072.06 97.00 54713.15 88888.00 2015-09-10 00:23:25.406 253 11072.16 97.04 54713.06 88888.00 2015-09-10 00:23:25.906 253 11072.19 97.09 54712.98 88888.00 2015-09-10 00:23:26.406 253 11072.25 97.14 54712.80 88888.00 2015-09-10 00:23:26.906 253 11072.36 97.17 54712.72 88888.00 2015-09-10 00:23:27.406 253 11072.47 97.25 54712.61 88888.00 2015-09-10 00:23:27.906 253 11072.54 97.33 54712.43 88888.00 2015-09-10 00:23:28.406 253 11072.61 97.39 54712.41 88888.00 2015-09-10 00:23:28.906 253 11072.67 97.45 54712.32 88888.00 2015-09-10 00:23:29.406 253 11072.75 97.51 54712.17 88888.00 2015-09-10 00:23:29.906 253 11072.85 97.59 54712.10 88888.00 2015-09-10 00:23:30.406 253 11072.89 97.66 54712.01 88888.00 2015-09-10 00:23:30.906 253 11072.96 97.68 54711.90 88888.00 2015-09-10 00:23:31.406 253 11073.11 97.75 54711.74 88888.00 2015-09-10 00:23:31.906 253 11073.21 97.79 54711.59 88888.00 2015-09-10 00:23:32.406 253 11073.31 97.88 54711.53 88888.00 2015-09-10 00:23:32.906 253 11073.37 97.96 54711.39 88888.00 2015-09-10 00:23:33.406 253 11073.46 98.02 54711.33 88888.00 2015-09-10 00:23:33.906 253 11073.53 98.09 54711.16 88888.00 2015-09-10 00:23:34.406 253 11073.55 98.13 54711.01 88888.00 2015-09-10 00:23:34.906 253 11073.63 98.19 54711.00 88888.00 2015-09-10 00:23:35.406 253 11073.77 98.27 54710.98 88888.00 2015-09-10 00:23:35.906 253 11073.84 98.31 54710.81 88888.00 2015-09-10 00:23:36.406 253 11073.93 98.32 54710.72 88888.00 2015-09-10 00:23:36.906 253 11074.08 98.44 54710.65 88888.00 2015-09-10 00:23:37.406 253 11074.16 98.52 54710.55 88888.00 2015-09-10 00:23:37.906 253 11074.30 98.56 54710.48 88888.00 2015-09-10 00:23:38.406 253 11074.40 98.63 54710.31 88888.00 2015-09-10 00:23:38.906 253 11074.49 98.72 54710.25 88888.00 2015-09-10 00:23:39.406 253 11074.56 98.77 54710.15 88888.00 2015-09-10 00:23:39.906 253 11074.68 98.81 54710.04 88888.00 2015-09-10 00:23:40.406 253 11074.78 98.90 54709.93 88888.00 2015-09-10 00:23:40.906 253 11074.83 98.93 54709.91 88888.00 2015-09-10 00:23:41.406 253 11074.92 99.02 54709.83 88888.00 2015-09-10 00:23:41.906 253 11075.09 99.10 54709.73 88888.00 2015-09-10 00:23:42.406 253 11075.19 99.15 54709.61 88888.00 2015-09-10 00:23:42.906 253 11075.28 99.19 54709.54 88888.00 2015-09-10 00:23:43.406 253 11075.36 99.22 54709.44 88888.00 2015-09-10 00:23:43.906 253 11075.50 99.30 54709.30 88888.00 2015-09-10 00:23:44.406 253 11075.65 99.27 54709.19 88888.00 2015-09-10 00:23:44.906 253 11075.71 99.34 54709.05 88888.00 2015-09-10 00:23:45.406 253 11075.76 99.37 54709.01 88888.00 2015-09-10 00:23:45.906 253 11075.86 99.41 54708.79 88888.00 2015-09-10 00:23:46.406 253 11076.02 99.41 54708.72 88888.00 2015-09-10 00:23:46.906 253 11076.11 99.45 54708.74 88888.00 2015-09-10 00:23:47.406 253 11076.20 99.53 54708.86 88888.00 2015-09-10 00:23:47.906 253 11076.33 99.60 54708.72 88888.00 2015-09-10 00:23:48.406 253 11076.44 99.59 54708.48 88888.00 2015-09-10 00:23:48.906 253 11076.58 99.64 54708.24 88888.00 2015-09-10 00:23:49.406 253 11076.60 99.73 54708.11 88888.00 2015-09-10 00:23:49.906 253 11076.67 99.74 54707.90 88888.00 2015-09-10 00:23:50.406 253 11076.76 99.76 54707.54 88888.00 2015-09-10 00:23:50.906 253 11076.91 99.84 54707.42 88888.00 2015-09-10 00:23:51.406 253 11077.09 99.84 54707.42 88888.00 2015-09-10 00:23:51.906 253 11077.16 99.83 54707.39 88888.00 2015-09-10 00:23:52.406 253 11077.17 99.87 54707.28 88888.00 2015-09-10 00:23:52.906 253 11077.24 99.93 54707.26 88888.00 2015-09-10 00:23:53.406 253 11077.34 100.00 54707.17 88888.00 2015-09-10 00:23:53.906 253 11077.44 100.10 54707.11 88888.00 2015-09-10 00:23:54.406 253 11077.51 100.10 54706.99 88888.00 2015-09-10 00:23:54.906 253 11077.63 100.15 54706.99 88888.00 2015-09-10 00:23:55.406 253 11077.75 100.20 54706.93 88888.00 2015-09-10 00:23:55.906 253 11077.80 100.25 54706.82 88888.00 2015-09-10 00:23:56.406 253 11077.81 100.27 54706.77 88888.00 2015-09-10 00:23:56.906 253 11077.94 100.29 54706.73 88888.00 2015-09-10 00:23:57.406 253 11078.00 100.37 54706.64 88888.00 2015-09-10 00:23:57.906 253 11078.08 100.45 54706.63 88888.00 2015-09-10 00:23:58.406 253 11078.22 100.46 54706.57 88888.00 2015-09-10 00:23:58.906 253 11078.26 100.51 54706.49 88888.00 2015-09-10 00:23:59.406 253 11078.32 100.52 54706.53 88888.00 2015-09-10 00:23:59.906 253 11078.44 100.55 54706.44 88888.00 2015-09-10 00:24:00.406 253 11078.62 100.62 54706.40 88888.00 2015-09-10 00:24:00.906 253 11078.69 100.68 54706.37 88888.00 2015-09-10 00:24:01.406 253 11078.75 100.67 54706.13 88888.00 2015-09-10 00:24:01.906 253 11078.84 100.70 54706.21 88888.00 2015-09-10 00:24:02.406 253 11078.99 100.76 54706.20 88888.00 2015-09-10 00:24:02.906 253 11079.05 100.79 54706.14 88888.00 2015-09-10 00:24:03.406 253 11079.12 100.79 54706.10 88888.00 2015-09-10 00:24:03.906 253 11079.17 100.83 54706.04 88888.00 2015-09-10 00:24:04.406 253 11079.36 100.92 54705.90 88888.00 2015-09-10 00:24:04.906 253 11079.42 100.95 54705.87 88888.00 2015-09-10 00:24:05.406 253 11079.47 100.96 54705.77 88888.00 2015-09-10 00:24:05.906 253 11079.49 100.96 54705.71 88888.00 2015-09-10 00:24:06.406 253 11079.59 100.99 54705.66 88888.00 2015-09-10 00:24:06.906 253 11079.65 101.05 54705.62 88888.00 2015-09-10 00:24:07.406 253 11079.79 101.10 54705.53 88888.00 2015-09-10 00:24:07.906 253 11079.85 101.11 54705.52 88888.00 2015-09-10 00:24:08.406 253 11079.89 101.09 54705.50 88888.00 2015-09-10 00:24:08.906 253 11079.95 101.11 54705.46 88888.00 2015-09-10 00:24:09.406 253 11080.06 101.06 54705.39 88888.00 2015-09-10 00:24:09.906 253 11080.09 101.04 54705.24 88888.00 2015-09-10 00:24:10.406 253 11080.15 101.02 54705.24 88888.00 2015-09-10 00:24:10.906 253 11080.21 101.01 54705.15 88888.00 2015-09-10 00:24:11.406 253 11080.36 101.00 54705.18 88888.00 2015-09-10 00:24:11.906 253 11080.46 100.99 54705.20 88888.00 2015-09-10 00:24:12.406 253 11080.50 100.97 54705.13 88888.00 2015-09-10 00:24:12.906 253 11080.56 100.97 54705.10 88888.00 2015-09-10 00:24:13.406 253 11080.69 100.95 54705.10 88888.00 2015-09-10 00:24:13.906 253 11080.78 100.94 54705.13 88888.00 2015-09-10 00:24:14.406 253 11080.83 100.97 54705.09 88888.00 2015-09-10 00:24:14.906 253 11080.88 100.99 54705.07 88888.00 2015-09-10 00:24:15.406 253 11080.95 100.91 54704.95 88888.00 2015-09-10 00:24:15.906 253 11081.03 100.86 54704.99 88888.00 2015-09-10 00:24:16.406 253 11081.19 100.81 54704.91 88888.00 2015-09-10 00:24:16.906 253 11081.25 100.78 54704.93 88888.00 2015-09-10 00:24:17.406 253 11081.26 100.78 54704.88 88888.00 2015-09-10 00:24:17.906 253 11081.36 100.79 54704.91 88888.00 2015-09-10 00:24:18.406 253 11081.46 100.77 54704.92 88888.00 2015-09-10 00:24:18.906 253 11081.50 100.75 54704.95 88888.00 2015-09-10 00:24:19.406 253 11081.64 100.69 54704.95 88888.00 2015-09-10 00:24:19.906 253 11081.76 100.66 54704.92 88888.00 2015-09-10 00:24:20.406 253 11081.78 100.64 54704.89 88888.00 2015-09-10 00:24:20.906 253 11081.86 100.67 54704.88 88888.00 2015-09-10 00:24:21.406 253 11081.99 100.62 54704.86 88888.00 2015-09-10 00:24:21.906 253 11082.10 100.62 54704.82 88888.00 2015-09-10 00:24:22.406 253 11082.15 100.62 54704.78 88888.00 2015-09-10 00:24:22.906 253 11082.29 100.59 54704.80 88888.00 2015-09-10 00:24:23.406 253 11082.39 100.59 54704.72 88888.00 2015-09-10 00:24:23.906 253 11082.46 100.57 54704.58 88888.00 2015-09-10 00:24:24.406 253 11082.57 100.58 54704.54 88888.00 2015-09-10 00:24:24.906 253 11082.70 100.52 54704.52 88888.00 2015-09-10 00:24:25.406 253 11082.81 100.50 54704.52 88888.00 2015-09-10 00:24:25.906 253 11082.89 100.47 54704.52 88888.00 2015-09-10 00:24:26.406 253 11082.99 100.50 54704.55 88888.00 2015-09-10 00:24:26.906 253 11083.15 100.43 54704.58 88888.00 2015-09-10 00:24:27.406 253 11083.23 100.33 54704.57 88888.00 2015-09-10 00:24:27.906 253 11083.29 100.34 54704.61 88888.00 2015-09-10 00:24:28.406 253 11083.34 100.28 54704.54 88888.00 2015-09-10 00:24:28.906 253 11083.45 100.33 54704.67 88888.00 2015-09-10 00:24:29.406 253 11083.54 100.28 54704.58 88888.00 2015-09-10 00:24:29.906 253 11083.64 100.27 54704.46 88888.00 2015-09-10 00:24:30.406 253 11083.69 100.21 54704.37 88888.00 2015-09-10 00:24:30.906 253 11083.71 100.17 54704.43 88888.00 2015-09-10 00:24:31.406 253 11083.80 100.16 54704.48 88888.00 2015-09-10 00:24:31.906 253 11083.87 100.12 54704.47 88888.00 2015-09-10 00:24:32.406 253 11083.97 100.10 54704.53 88888.00 2015-09-10 00:24:32.906 253 11084.12 100.01 54704.52 88888.00 2015-09-10 00:24:33.406 253 11084.18 100.01 54704.48 88888.00 2015-09-10 00:24:33.906 253 11084.23 99.96 54704.53 88888.00 2015-09-10 00:24:34.406 253 11084.39 99.93 54704.57 88888.00 2015-09-10 00:24:34.906 253 11084.44 99.92 54704.64 88888.00 2015-09-10 00:24:35.406 253 11084.54 99.90 54704.61 88888.00 2015-09-10 00:24:35.906 253 11084.64 99.85 54704.58 88888.00 2015-09-10 00:24:36.406 253 11084.67 99.84 54704.51 88888.00 2015-09-10 00:24:36.906 253 11084.81 99.84 54704.52 88888.00 2015-09-10 00:24:37.406 253 11084.91 99.82 54704.47 88888.00 2015-09-10 00:24:37.906 253 11084.95 99.78 54704.48 88888.00 2015-09-10 00:24:38.406 253 11085.02 99.79 54704.47 88888.00 2015-09-10 00:24:38.906 253 11085.05 99.81 54704.39 88888.00 2015-09-10 00:24:39.406 253 11085.16 99.77 54704.45 88888.00 2015-09-10 00:24:39.906 253 11085.27 99.74 54704.49 88888.00 2015-09-10 00:24:40.406 253 11085.32 99.71 54704.52 88888.00 2015-09-10 00:24:40.906 253 11085.39 99.71 54704.47 88888.00 2015-09-10 00:24:41.406 253 11085.47 99.71 54704.49 88888.00 2015-09-10 00:24:41.906 253 11085.59 99.74 54704.57 88888.00 2015-09-10 00:24:42.406 253 11085.69 99.67 54704.65 88888.00 2015-09-10 00:24:42.906 253 11085.73 99.66 54704.70 88888.00 2015-09-10 00:24:43.406 253 11085.82 99.66 54704.71 88888.00 2015-09-10 00:24:43.906 253 11085.92 99.68 54704.71 88888.00 2015-09-10 00:24:44.406 253 11086.05 99.64 54704.74 88888.00 2015-09-10 00:24:44.906 253 11086.21 99.60 54704.76 88888.00 2015-09-10 00:24:45.406 253 11086.36 99.60 54704.81 88888.00 2015-09-10 00:24:45.906 253 11086.46 99.60 54704.83 88888.00 2015-09-10 00:24:46.406 253 11086.52 99.62 54704.81 88888.00 2015-09-10 00:24:46.906 253 11086.59 99.64 54704.80 88888.00 2015-09-10 00:24:47.406 253 11086.75 99.64 54704.83 88888.00 2015-09-10 00:24:47.906 253 11086.76 99.65 54704.83 88888.00 2015-09-10 00:24:48.406 253 11086.85 99.65 54704.84 88888.00 2015-09-10 00:24:48.906 253 11087.02 99.58 54704.81 88888.00 2015-09-10 00:24:49.406 253 11087.12 99.60 54704.86 88888.00 2015-09-10 00:24:49.906 253 11087.20 99.60 54704.82 88888.00 2015-09-10 00:24:50.406 253 11087.32 99.61 54704.89 88888.00 2015-09-10 00:24:50.906 253 11087.48 99.61 54704.91 88888.00 2015-09-10 00:24:51.406 253 11087.56 99.61 54704.92 88888.00 2015-09-10 00:24:51.906 253 11087.69 99.70 54704.95 88888.00 2015-09-10 00:24:52.406 253 11087.90 99.70 54704.92 88888.00 2015-09-10 00:24:52.906 253 11088.01 99.73 54705.04 88888.00 2015-09-10 00:24:53.406 253 11088.12 99.69 54705.00 88888.00 2015-09-10 00:24:53.906 253 11088.25 99.71 54704.97 88888.00 2015-09-10 00:24:54.406 253 11088.38 99.74 54704.96 88888.00 2015-09-10 00:24:54.906 253 11088.50 99.83 54705.04 88888.00 2015-09-10 00:24:55.406 253 11088.68 99.87 54705.14 88888.00 2015-09-10 00:24:55.906 253 11088.77 99.90 54705.17 88888.00 2015-09-10 00:24:56.406 253 11088.94 99.93 54705.19 88888.00 2015-09-10 00:24:56.906 253 11088.99 100.00 54705.11 88888.00 2015-09-10 00:24:57.406 253 11089.18 100.03 54705.17 88888.00 2015-09-10 00:24:57.906 253 11089.36 100.05 54705.19 88888.00 2015-09-10 00:24:58.406 253 11089.42 100.10 54705.19 88888.00 2015-09-10 00:24:58.906 253 11089.53 100.12 54705.32 88888.00 2015-09-10 00:24:59.406 253 11089.62 100.13 54705.37 88888.00 2015-09-10 00:24:59.906 253 11089.71 100.16 54705.40 88888.00 2015-09-10 00:25:00.406 253 11089.74 100.17 54705.46 88888.00 2015-09-10 00:25:00.906 253 11089.86 100.21 54705.53 88888.00 2015-09-10 00:25:01.406 253 11090.03 100.25 54705.50 88888.00 2015-09-10 00:25:01.906 253 11090.16 100.28 54705.61 88888.00 2015-09-10 00:25:02.406 253 11090.33 100.29 54705.54 88888.00 2015-09-10 00:25:02.906 253 11090.52 100.36 54705.49 88888.00 2015-09-10 00:25:03.406 253 11090.65 100.44 54705.48 88888.00 2015-09-10 00:25:03.906 253 11090.77 100.44 54705.50 88888.00 2015-09-10 00:25:04.406 253 11090.92 100.50 54705.55 88888.00 2015-09-10 00:25:04.906 253 11091.02 100.58 54705.59 88888.00 2015-09-10 00:25:05.406 253 11091.14 100.59 54705.67 88888.00 2015-09-10 00:25:05.906 253 11091.27 100.62 54705.80 88888.00 2015-09-10 00:25:06.406 253 11091.34 100.68 54705.92 88888.00 2015-09-10 00:25:06.906 253 11091.39 100.72 54706.14 88888.00 2015-09-10 00:25:07.406 253 11091.54 100.79 54706.16 88888.00 2015-09-10 00:25:07.906 253 11091.71 100.87 54706.14 88888.00 2015-09-10 00:25:08.406 253 11091.78 100.93 54706.21 88888.00 2015-09-10 00:25:08.906 253 11091.91 100.96 54706.25 88888.00 2015-09-10 00:25:09.406 253 11092.06 101.03 54706.20 88888.00 2015-09-10 00:25:09.906 253 11092.25 101.08 54706.32 88888.00 2015-09-10 00:25:10.406 253 11092.37 101.17 54706.46 88888.00 2015-09-10 00:25:10.906 253 11092.46 101.21 54706.57 88888.00 2015-09-10 00:25:11.406 253 11092.60 101.25 54706.59 88888.00 2015-09-10 00:25:11.906 253 11092.72 101.33 54706.64 88888.00 2015-09-10 00:25:12.406 253 11092.87 101.39 54706.76 88888.00 2015-09-10 00:25:12.906 253 11093.05 101.47 54706.77 88888.00 2015-09-10 00:25:13.406 253 11093.19 101.57 54706.74 88888.00 2015-09-10 00:25:13.906 253 11093.36 101.62 54706.79 88888.00 2015-09-10 00:25:14.406 253 11093.50 101.67 54706.82 88888.00 2015-09-10 00:25:14.906 253 11093.64 101.77 54706.85 88888.00 2015-09-10 00:25:15.406 253 11093.76 101.85 54706.93 88888.00 2015-09-10 00:25:15.906 253 11093.91 101.89 54706.93 88888.00 2015-09-10 00:25:16.406 253 11094.04 102.01 54706.94 88888.00 2015-09-10 00:25:16.906 253 11094.11 102.11 54707.07 88888.00 2015-09-10 00:25:17.406 253 11094.26 102.15 54707.08 88888.00 2015-09-10 00:25:17.906 253 11094.37 102.21 54707.08 88888.00 2015-09-10 00:25:18.406 253 11094.49 102.22 54707.13 88888.00 2015-09-10 00:25:18.906 253 11094.62 102.24 54707.20 88888.00 2015-09-10 00:25:19.406 253 11094.72 102.35 54707.27 88888.00 2015-09-10 00:25:19.906 253 11094.83 102.37 54707.29 88888.00 2015-09-10 00:25:20.406 253 11094.93 102.40 54707.41 88888.00 2015-09-10 00:25:20.906 253 11095.05 102.48 54707.44 88888.00 2015-09-10 00:25:21.406 253 11095.12 102.52 54707.68 88888.00 2015-09-10 00:25:21.906 253 11095.19 102.53 54707.74 88888.00 2015-09-10 00:25:22.406 253 11095.26 102.56 54707.83 88888.00 2015-09-10 00:25:22.906 253 11095.33 102.61 54707.81 88888.00 2015-09-10 00:25:23.406 253 11095.35 102.65 54707.86 88888.00 2015-09-10 00:25:23.906 253 11095.49 102.72 54707.96 88888.00 2015-09-10 00:25:24.406 253 11095.61 102.80 54708.02 88888.00 2015-09-10 00:25:24.906 253 11095.67 102.78 54708.18 88888.00 2015-09-10 00:25:25.406 253 11095.80 102.83 54708.07 88888.00 2015-09-10 00:25:25.906 253 11095.93 102.88 54708.00 88888.00 2015-09-10 00:25:26.406 253 11096.01 102.89 54708.13 88888.00 2015-09-10 00:25:26.906 253 11096.09 102.90 54708.25 88888.00 2015-09-10 00:25:27.406 253 11096.20 102.92 54708.42 88888.00 2015-09-10 00:25:27.906 253 11096.25 103.06 54708.68 88888.00 2015-09-10 00:25:28.406 253 11096.37 103.09 54708.76 88888.00 2015-09-10 00:25:28.906 253 11096.52 103.11 54708.91 88888.00 2015-09-10 00:25:29.406 253 11096.61 103.16 54709.07 88888.00 2015-09-10 00:25:29.906 253 11096.73 103.25 54709.16 88888.00 2015-09-10 00:25:30.406 253 11096.85 103.28 54709.27 88888.00 2015-09-10 00:25:30.906 253 11096.92 103.32 54709.41 88888.00 2015-09-10 00:25:31.406 253 11097.00 103.34 54709.47 88888.00 2015-09-10 00:25:31.906 253 11097.14 103.41 54709.58 88888.00 2015-09-10 00:25:32.406 253 11097.29 103.42 54709.60 88888.00 2015-09-10 00:25:32.906 253 11097.36 103.45 54709.80 88888.00 2015-09-10 00:25:33.406 253 11097.42 103.55 54710.00 88888.00 2015-09-10 00:25:33.906 253 11097.52 103.56 54710.09 88888.00 2015-09-10 00:25:34.406 253 11097.68 103.62 54710.09 88888.00 2015-09-10 00:25:34.906 253 11097.81 103.70 54710.26 88888.00 2015-09-10 00:25:35.406 253 11097.91 103.73 54710.44 88888.00 2015-09-10 00:25:35.906 253 11097.94 103.83 54710.55 88888.00 2015-09-10 00:25:36.406 253 11098.00 103.89 54710.71 88888.00 2015-09-10 00:25:36.906 253 11098.13 103.93 54710.79 88888.00 2015-09-10 00:25:37.406 253 11098.21 103.97 54710.96 88888.00 2015-09-10 00:25:37.906 253 11098.33 104.05 54711.11 88888.00 2015-09-10 00:25:38.406 253 11098.44 104.12 54711.16 88888.00 2015-09-10 00:25:38.906 253 11098.59 104.18 54711.27 88888.00 2015-09-10 00:25:39.406 253 11098.67 104.24 54711.42 88888.00 2015-09-10 00:25:39.906 253 11098.73 104.27 54711.54 88888.00 2015-09-10 00:25:40.406 253 11098.83 104.33 54711.71 88888.00 2015-09-10 00:25:40.906 253 11098.96 104.37 54711.88 88888.00 2015-09-10 00:25:41.406 253 11099.02 104.42 54712.00 88888.00 2015-09-10 00:25:41.906 253 11099.13 104.55 54712.10 88888.00 2015-09-10 00:25:42.406 253 11099.25 104.58 54712.20 88888.00 2015-09-10 00:25:42.906 253 11099.27 104.63 54712.32 88888.00 2015-09-10 00:25:43.406 253 11099.30 104.65 54712.48 88888.00 2015-09-10 00:25:43.906 253 11099.40 104.73 54712.55 88888.00 2015-09-10 00:25:44.406 253 11099.45 104.84 54712.65 88888.00 2015-09-10 00:25:44.906 253 11099.48 104.84 54712.82 88888.00 2015-09-10 00:25:45.406 253 11099.59 104.93 54712.98 88888.00 2015-09-10 00:25:45.906 253 11099.67 104.98 54713.17 88888.00 2015-09-10 00:25:46.406 253 11099.77 104.98 54713.32 88888.00 2015-09-10 00:25:46.906 253 11099.85 104.99 54713.52 88888.00 2015-09-10 00:25:47.406 253 11099.93 105.08 54713.64 88888.00 2015-09-10 00:25:47.906 253 11100.07 105.16 54713.78 88888.00 2015-09-10 00:25:48.406 253 11100.16 105.16 54713.88 88888.00 2015-09-10 00:25:48.906 253 11100.24 105.26 54713.93 88888.00 2015-09-10 00:25:49.406 253 11100.34 105.31 54714.03 88888.00 2015-09-10 00:25:49.906 253 11100.40 105.34 54714.23 88888.00 2015-09-10 00:25:50.406 253 11100.53 105.39 54714.41 88888.00 2015-09-10 00:25:50.906 253 11100.66 105.47 54714.60 88888.00 2015-09-10 00:25:51.406 253 11100.84 105.59 54714.74 88888.00 2015-09-10 00:25:51.906 253 11100.92 105.62 54714.81 88888.00 2015-09-10 00:25:52.406 253 11101.07 105.69 54714.96 88888.00 2015-09-10 00:25:52.906 253 11101.17 105.79 54715.05 88888.00 2015-09-10 00:25:53.406 253 11101.27 105.84 54715.19 88888.00 2015-09-10 00:25:53.906 253 11101.41 105.93 54715.27 88888.00 2015-09-10 00:25:54.406 253 11101.50 106.03 54715.40 88888.00 2015-09-10 00:25:54.906 253 11101.60 106.16 54715.40 88888.00 2015-09-10 00:25:55.406 253 11101.74 106.18 54715.49 88888.00 2015-09-10 00:25:55.906 253 11101.85 106.28 54715.72 88888.00 2015-09-10 00:25:56.406 253 11101.94 106.36 54715.88 88888.00 2015-09-10 00:25:56.906 253 11102.02 106.41 54715.97 88888.00 2015-09-10 00:25:57.406 253 11102.15 106.48 54716.13 88888.00 2015-09-10 00:25:57.906 253 11102.26 106.54 54716.22 88888.00 2015-09-10 00:25:58.406 253 11102.33 106.58 54716.36 88888.00 2015-09-10 00:25:58.906 253 11102.42 106.61 54716.51 88888.00 2015-09-10 00:25:59.406 253 11102.47 106.67 54716.58 88888.00 2015-09-10 00:25:59.906 253 11102.49 106.78 54716.72 88888.00 2015-09-10 00:26:00.406 253 11102.58 106.84 54716.94 88888.00 2015-09-10 00:26:00.906 253 11102.59 106.92 54717.09 88888.00 2015-09-10 00:26:01.406 253 11102.65 106.97 54717.12 88888.00 2015-09-10 00:26:01.906 253 11102.69 107.02 54717.34 88888.00 2015-09-10 00:26:02.406 253 11102.84 107.06 54717.48 88888.00 2015-09-10 00:26:02.906 253 11102.93 107.16 54717.60 88888.00 2015-09-10 00:26:03.406 253 11102.96 107.25 54717.71 88888.00 2015-09-10 00:26:03.906 253 11102.99 107.36 54717.95 88888.00 2015-09-10 00:26:04.407 253 11103.10 107.47 54718.12 88888.00 2015-09-10 00:26:04.907 253 11103.15 107.61 54718.22 88888.00 2015-09-10 00:26:05.407 253 11103.24 107.70 54718.33 88888.00 2015-09-10 00:26:05.907 253 11103.32 107.85 54718.49 88888.00 2015-09-10 00:26:06.407 253 11103.30 108.02 54718.69 88888.00 2015-09-10 00:26:06.907 253 11103.40 108.13 54718.84 88888.00 2015-09-10 00:26:07.407 253 11103.48 108.27 54719.02 88888.00 2015-09-10 00:26:07.907 253 11103.58 108.46 54719.17 88888.00 2015-09-10 00:26:08.407 253 11103.69 108.57 54719.37 88888.00 2015-09-10 00:26:08.907 253 11103.84 108.66 54719.57 88888.00 2015-09-10 00:26:09.407 253 11104.01 108.80 54719.73 88888.00 2015-09-10 00:26:09.907 253 11104.15 108.91 54719.89 88888.00 2015-09-10 00:26:10.407 253 11104.27 109.04 54720.01 88888.00 2015-09-10 00:26:10.907 253 11104.34 109.11 54720.14 88888.00 2015-09-10 00:26:11.407 253 11104.50 109.17 54720.27 88888.00 2015-09-10 00:26:11.907 253 11104.60 109.29 54720.43 88888.00 2015-09-10 00:26:12.407 253 11104.69 109.37 54720.57 88888.00 2015-09-10 00:26:12.907 253 11104.81 109.45 54720.63 88888.00 2015-09-10 00:26:13.407 253 11104.88 109.55 54720.79 88888.00 2015-09-10 00:26:13.907 253 11104.95 109.63 54720.97 88888.00 2015-09-10 00:26:14.407 253 11105.09 109.73 54721.13 88888.00 2015-09-10 00:26:14.907 253 11105.19 109.80 54721.29 88888.00 2015-09-10 00:26:15.407 253 11105.28 109.86 54721.44 88888.00 2015-09-10 00:26:15.907 253 11105.36 109.99 54721.60 88888.00 2015-09-10 00:26:16.407 253 11105.47 110.08 54721.77 88888.00 2015-09-10 00:26:16.907 253 11105.54 110.17 54721.91 88888.00 2015-09-10 00:26:17.407 253 11105.66 110.25 54722.01 88888.00 2015-09-10 00:26:17.907 253 11105.78 110.35 54722.12 88888.00 2015-09-10 00:26:18.407 253 11105.82 110.46 54722.23 88888.00 2015-09-10 00:26:18.907 253 11105.88 110.54 54722.35 88888.00 2015-09-10 00:26:19.407 253 11105.98 110.60 54722.56 88888.00 2015-09-10 00:26:19.907 253 11106.09 110.69 54722.69 88888.00 2015-09-10 00:26:20.407 253 11106.17 110.77 54722.56 88888.00 2015-09-10 00:26:20.907 253 11106.26 110.88 54722.74 88888.00 2015-09-10 00:26:21.407 253 11106.34 110.99 54723.09 88888.00 2015-09-10 00:26:21.907 253 11106.46 111.06 54723.33 88888.00 2015-09-10 00:26:22.407 253 11106.56 111.19 54723.43 88888.00 2015-09-10 00:26:22.907 253 11106.65 111.30 54723.48 88888.00 2015-09-10 00:26:23.407 253 11106.70 111.44 54723.65 88888.00 2015-09-10 00:26:23.907 253 11106.73 111.48 54723.73 88888.00 2015-09-10 00:26:24.407 253 11106.81 111.53 54723.81 88888.00 2015-09-10 00:26:24.907 253 11106.94 111.57 54723.93 88888.00 2015-09-10 00:26:25.407 253 11107.06 111.67 54724.18 88888.00 2015-09-10 00:26:25.907 253 11107.09 111.77 54724.25 88888.00 2015-09-10 00:26:26.407 253 11107.17 111.89 54724.32 88888.00 2015-09-10 00:26:26.907 253 11107.25 111.98 54724.51 88888.00 2015-09-10 00:26:27.407 253 11107.35 112.12 54724.63 88888.00 2015-09-10 00:26:27.907 253 11107.40 112.19 54724.86 88888.00 2015-09-10 00:26:28.407 253 11107.49 112.29 54724.93 88888.00 2015-09-10 00:26:28.907 253 11107.61 112.37 54725.06 88888.00 2015-09-10 00:26:29.407 253 11107.66 112.48 54725.13 88888.00 2015-09-10 00:26:29.907 253 11107.69 112.59 54725.26 88888.00 2015-09-10 00:26:30.407 253 11107.80 112.69 54725.44 88888.00 2015-09-10 00:26:30.907 253 11107.91 112.76 54725.59 88888.00 2015-09-10 00:26:31.407 253 11108.01 112.88 54725.65 88888.00 2015-09-10 00:26:31.907 253 11108.08 112.96 54725.76 88888.00 2015-09-10 00:26:32.407 253 11108.12 113.09 54725.88 88888.00 2015-09-10 00:26:32.907 253 11108.28 113.22 54726.06 88888.00 2015-09-10 00:26:33.407 253 11108.34 113.29 54726.23 88888.00 2015-09-10 00:26:33.907 253 11108.40 113.37 54726.29 88888.00 2015-09-10 00:26:34.407 253 11108.49 113.47 54726.31 88888.00 2015-09-10 00:26:34.907 253 11108.63 113.55 54726.31 88888.00 2015-09-10 00:26:35.407 253 11108.74 113.68 54726.41 88888.00 2015-09-10 00:26:35.907 253 11108.82 113.80 54726.55 88888.00 2015-09-10 00:26:36.407 253 11108.91 113.88 54726.64 88888.00 2015-09-10 00:26:36.907 253 11109.00 113.97 54726.82 88888.00 2015-09-10 00:26:37.407 253 11109.10 114.07 54726.91 88888.00 2015-09-10 00:26:37.907 253 11109.21 114.15 54727.18 88888.00 2015-09-10 00:26:38.407 253 11109.27 114.22 54727.35 88888.00 2015-09-10 00:26:38.907 253 11109.41 114.34 54727.43 88888.00 2015-09-10 00:26:39.407 253 11109.47 114.44 54727.44 88888.00 2015-09-10 00:26:39.907 253 11109.53 114.52 54727.43 88888.00 2015-09-10 00:26:40.407 253 11109.60 114.59 54727.52 88888.00 2015-09-10 00:26:40.907 253 11109.71 114.69 54727.64 88888.00 2015-09-10 00:26:41.407 253 11109.84 114.76 54727.62 88888.00 2015-09-10 00:26:41.907 253 11109.92 114.78 54727.76 88888.00 2015-09-10 00:26:42.407 253 11110.01 114.85 54727.87 88888.00 2015-09-10 00:26:42.907 253 11110.06 114.93 54727.89 88888.00 2015-09-10 00:26:43.407 253 11110.16 114.99 54728.03 88888.00 2015-09-10 00:26:43.907 253 11110.22 115.10 54727.98 88888.00 2015-09-10 00:26:44.407 253 11110.31 115.23 54728.14 88888.00 2015-09-10 00:26:44.907 253 11110.36 115.30 54728.20 88888.00 2015-09-10 00:26:45.407 253 11110.42 115.37 54728.25 88888.00 2015-09-10 00:26:45.907 253 11110.52 115.45 54728.42 88888.00 2015-09-10 00:26:46.407 253 11110.51 115.53 54728.44 88888.00 2015-09-10 00:26:46.907 253 11110.53 115.61 54728.58 88888.00 2015-09-10 00:26:47.407 253 11110.53 115.69 54728.68 88888.00 2015-09-10 00:26:47.907 253 11110.61 115.81 54728.76 88888.00 2015-09-10 00:26:48.407 253 11110.69 115.87 54728.78 88888.00 2015-09-10 00:26:48.907 253 11110.68 115.92 54728.94 88888.00 2015-09-10 00:26:49.407 253 11110.74 115.98 54729.10 88888.00 2015-09-10 00:26:49.907 253 11110.73 116.04 54729.47 88888.00 2015-09-10 00:26:50.407 253 11110.74 116.12 54729.67 88888.00 2015-09-10 00:26:50.907 253 11110.75 116.20 54729.65 88888.00 2015-09-10 00:26:51.407 253 11110.82 116.20 54729.69 88888.00 2015-09-10 00:26:51.907 253 11110.88 116.26 54729.72 88888.00 2015-09-10 00:26:52.407 253 11110.91 116.34 54729.76 88888.00 2015-09-10 00:26:52.907 253 11111.03 116.42 54729.90 88888.00 2015-09-10 00:26:53.407 253 11111.03 116.47 54729.99 88888.00 2015-09-10 00:26:53.907 253 11111.01 116.53 54730.08 88888.00 2015-09-10 00:26:54.407 253 11111.01 116.63 54730.18 88888.00 2015-09-10 00:26:54.907 253 11111.10 116.67 54730.33 88888.00 2015-09-10 00:26:55.407 253 11111.10 116.76 54730.37 88888.00 2015-09-10 00:26:55.907 253 11111.11 116.84 54730.57 88888.00 2015-09-10 00:26:56.407 253 11111.15 116.90 54730.76 88888.00 2015-09-10 00:26:56.907 253 11111.17 117.01 54730.87 88888.00 2015-09-10 00:26:57.407 253 11111.21 117.09 54730.93 88888.00 2015-09-10 00:26:57.907 253 11111.26 117.17 54731.05 88888.00 2015-09-10 00:26:58.407 253 11111.25 117.22 54731.20 88888.00 2015-09-10 00:26:58.907 253 11111.25 117.32 54731.36 88888.00 2015-09-10 00:26:59.407 253 11111.29 117.34 54731.46 88888.00 2015-09-10 00:26:59.907 253 11111.35 117.38 54731.55 88888.00 2015-09-10 00:27:00.407 253 11111.35 117.42 54731.62 88888.00 2015-09-10 00:27:00.907 253 11111.35 117.48 54731.67 88888.00 2015-09-10 00:27:01.407 253 11111.36 117.50 54731.74 88888.00 2015-09-10 00:27:01.907 253 11111.42 117.61 54731.75 88888.00 2015-09-10 00:27:02.407 253 11111.41 117.70 54731.83 88888.00 2015-09-10 00:27:02.907 253 11111.40 117.73 54731.98 88888.00 2015-09-10 00:27:03.407 253 11111.38 117.78 54732.10 88888.00 2015-09-10 00:27:03.907 253 11111.38 117.89 54732.17 88888.00 2015-09-10 00:27:04.407 253 11111.42 117.98 54732.32 88888.00 2015-09-10 00:27:04.907 253 11111.41 118.05 54732.44 88888.00 2015-09-10 00:27:05.407 253 11111.41 118.12 54732.51 88888.00 2015-09-10 00:27:05.907 253 11111.37 118.17 54732.65 88888.00 2015-09-10 00:27:06.407 253 11111.36 118.22 54732.81 88888.00 2015-09-10 00:27:06.907 253 11111.35 118.33 54732.94 88888.00 2015-09-10 00:27:07.407 253 11111.35 118.36 54733.03 88888.00 2015-09-10 00:27:07.907 253 11111.32 118.39 54733.11 88888.00 2015-09-10 00:27:08.407 253 11111.35 118.45 54733.08 88888.00 2015-09-10 00:27:08.907 253 11111.37 118.51 54733.09 88888.00 2015-09-10 00:27:09.407 253 11111.35 118.65 54733.16 88888.00 2015-09-10 00:27:09.907 253 11111.31 118.77 54733.33 88888.00 2015-09-10 00:27:10.407 253 11111.33 118.82 54733.43 88888.00 2015-09-10 00:27:10.907 253 11111.27 118.88 54733.56 88888.00 2015-09-10 00:27:11.407 253 11111.29 118.93 54733.73 88888.00 2015-09-10 00:27:11.907 253 11111.27 119.03 54733.96 88888.00 2015-09-10 00:27:12.407 253 11111.31 119.10 54734.31 88888.00 2015-09-10 00:27:12.907 253 11111.30 119.12 54734.41 88888.00 2015-09-10 00:27:13.407 253 11111.25 119.16 54734.46 88888.00 2015-09-10 00:27:13.907 253 11111.26 119.21 54734.53 88888.00 2015-09-10 00:27:14.407 253 11111.19 119.28 54734.64 88888.00 2015-09-10 00:27:14.907 253 11111.16 119.35 54734.71 88888.00 2015-09-10 00:27:15.407 253 11111.11 119.30 54734.72 88888.00 2015-09-10 00:27:15.907 253 11111.09 119.36 54734.81 88888.00 2015-09-10 00:27:16.407 253 11111.00 119.43 54734.91 88888.00 2015-09-10 00:27:16.907 253 11111.04 119.45 54735.02 88888.00 2015-09-10 00:27:17.407 253 11111.06 119.46 54735.23 88888.00 2015-09-10 00:27:17.907 253 11111.06 119.50 54735.35 88888.00 2015-09-10 00:27:18.407 253 11110.98 119.52 54735.72 88888.00 2015-09-10 00:27:18.907 253 11110.95 119.59 54735.93 88888.00 2015-09-10 00:27:19.407 253 11110.95 119.60 54735.85 88888.00 2015-09-10 00:27:19.907 253 11111.04 119.62 54735.78 88888.00 2015-09-10 00:27:20.407 253 11110.99 119.66 54735.76 88888.00 2015-09-10 00:27:20.907 253 11110.94 119.69 54735.90 88888.00 2015-09-10 00:27:21.407 253 11110.91 119.70 54735.92 88888.00 2015-09-10 00:27:21.907 253 11110.88 119.72 54736.01 88888.00 2015-09-10 00:27:22.407 253 11110.88 119.77 54736.16 88888.00 2015-09-10 00:27:22.907 253 11110.84 119.76 54736.19 88888.00 2015-09-10 00:27:23.407 253 11110.82 119.79 54736.13 88888.00 2015-09-10 00:27:23.907 253 11110.83 119.87 54736.13 88888.00 2015-09-10 00:27:24.407 253 11110.85 119.80 54735.98 88888.00 2015-09-10 00:27:24.907 253 11110.85 119.76 54736.07 88888.00 2015-09-10 00:27:25.407 253 11110.85 119.77 54736.20 88888.00 2015-09-10 00:27:25.907 253 11110.83 119.78 54736.39 88888.00 2015-09-10 00:27:26.407 253 11110.79 119.79 54736.51 88888.00 2015-09-10 00:27:26.907 253 11110.68 119.79 54736.74 88888.00 2015-09-10 00:27:27.407 253 11110.70 119.80 54736.85 88888.00 2015-09-10 00:27:27.907 253 11110.73 119.79 54737.03 88888.00 2015-09-10 00:27:28.407 253 11110.70 119.80 54737.16 88888.00 2015-09-10 00:27:28.907 253 11110.67 119.80 54737.25 88888.00 2015-09-10 00:27:29.407 253 11110.63 119.79 54737.44 88888.00 2015-09-10 00:27:29.907 253 11110.65 119.80 54737.26 88888.00 2015-09-10 00:27:30.407 253 11110.67 119.78 54737.26 88888.00 2015-09-10 00:27:30.907 253 11110.58 119.75 54737.35 88888.00 2015-09-10 00:27:31.407 253 11110.59 119.75 54737.55 88888.00 2015-09-10 00:27:31.907 253 11110.46 119.77 54737.69 88888.00 2015-09-10 00:27:32.407 253 11110.43 119.83 54737.97 88888.00 2015-09-10 00:27:32.907 253 11110.43 119.87 54738.41 88888.00 2015-09-10 00:27:33.407 253 11110.35 119.88 54738.53 88888.00 2015-09-10 00:27:33.907 253 11110.30 119.84 54738.49 88888.00 2015-09-10 00:27:34.407 253 11110.28 119.85 54738.47 88888.00 2015-09-10 00:27:34.907 253 11110.30 119.84 54738.74 88888.00 2015-09-10 00:27:35.407 253 11110.27 119.83 54738.84 88888.00 2015-09-10 00:27:35.907 253 11110.28 119.85 54738.90 88888.00 2015-09-10 00:27:36.407 253 11110.21 119.89 54738.95 88888.00 2015-09-10 00:27:36.907 253 11110.10 119.91 54739.05 88888.00 2015-09-10 00:27:37.407 253 11110.10 119.91 54739.12 88888.00 2015-09-10 00:27:37.907 253 11110.07 119.88 54739.11 88888.00 2015-09-10 00:27:38.407 253 11110.02 119.88 54739.18 88888.00 2015-09-10 00:27:38.907 253 11109.94 119.88 54739.36 88888.00 2015-09-10 00:27:39.407 253 11109.94 119.91 54739.48 88888.00 2015-09-10 00:27:39.907 253 11109.89 119.95 54739.57 88888.00 2015-09-10 00:27:40.407 253 11109.81 119.97 54739.58 88888.00 2015-09-10 00:27:40.907 253 11109.75 119.92 54739.62 88888.00 2015-09-10 00:27:41.407 253 11109.70 119.92 54740.04 88888.00 2015-09-10 00:27:41.907 253 11109.58 119.97 54740.34 88888.00 2015-09-10 00:27:42.407 253 11109.58 119.97 54740.05 88888.00 2015-09-10 00:27:42.907 253 11109.57 120.01 54739.83 88888.00 2015-09-10 00:27:43.407 253 11109.53 119.98 54739.87 88888.00 2015-09-10 00:27:43.907 253 11109.50 119.95 54740.01 88888.00 2015-09-10 00:27:44.407 253 11109.42 119.93 54740.26 88888.00 2015-09-10 00:27:44.907 253 11109.32 119.91 54740.43 88888.00 2015-09-10 00:27:45.407 253 11109.26 120.01 54740.44 88888.00 2015-09-10 00:27:45.907 253 11109.20 119.96 54740.57 88888.00 2015-09-10 00:27:46.407 253 11109.10 119.97 54740.71 88888.00 2015-09-10 00:27:46.907 253 11109.02 119.97 54740.76 88888.00 2015-09-10 00:27:47.407 253 11108.95 119.95 54740.86 88888.00 2015-09-10 00:27:47.907 253 11108.87 119.98 54740.97 88888.00 2015-09-10 00:27:48.407 253 11108.77 119.95 54741.05 88888.00 2015-09-10 00:27:48.907 253 11108.69 119.87 54741.14 88888.00 2015-09-10 00:27:49.407 253 11108.60 119.81 54741.25 88888.00 2015-09-10 00:27:49.907 253 11108.49 119.77 54741.34 88888.00 2015-09-10 00:27:50.407 253 11108.39 119.76 54741.36 88888.00 2015-09-10 00:27:50.907 253 11108.39 119.67 54741.49 88888.00 2015-09-10 00:27:51.407 253 11108.29 119.67 54741.68 88888.00 2015-09-10 00:27:51.907 253 11108.19 119.62 54741.82 88888.00 2015-09-10 00:27:52.407 253 11108.11 119.60 54741.92 88888.00 2015-09-10 00:27:52.907 253 11108.02 119.58 54742.02 88888.00 2015-09-10 00:27:53.407 253 11107.95 119.58 54742.10 88888.00 2015-09-10 00:27:53.907 253 11107.86 119.58 54742.15 88888.00 2015-09-10 00:27:54.407 253 11107.77 119.58 54742.29 88888.00 2015-09-10 00:27:54.907 253 11107.62 119.54 54742.51 88888.00 2015-09-10 00:27:55.407 253 11107.49 119.53 54742.69 88888.00 2015-09-10 00:27:55.907 253 11107.46 119.55 54742.70 88888.00 2015-09-10 00:27:56.407 253 11107.46 119.56 54742.74 88888.00 2015-09-10 00:27:56.907 253 11107.37 119.55 54742.89 88888.00 2015-09-10 00:27:57.407 253 11107.19 119.56 54742.94 88888.00 2015-09-10 00:27:57.907 253 11107.09 119.54 54742.94 88888.00 2015-09-10 00:27:58.407 253 11107.06 119.60 54743.08 88888.00 2015-09-10 00:27:58.907 253 11106.98 119.63 54743.17 88888.00 2015-09-10 00:27:59.407 253 11106.90 119.61 54743.29 88888.00 2015-09-10 00:27:59.907 253 11106.87 119.53 54743.38 88888.00 2015-09-10 00:28:00.407 253 11106.87 119.58 54743.55 88888.00 2015-09-10 00:28:00.907 253 11106.81 119.55 54743.65 88888.00 2015-09-10 00:28:01.407 253 11106.64 119.54 54743.73 88888.00 2015-09-10 00:28:01.907 253 11106.59 119.55 54743.88 88888.00 2015-09-10 00:28:02.407 253 11106.54 119.58 54744.08 88888.00 2015-09-10 00:28:02.907 253 11106.46 119.56 54744.12 88888.00 2015-09-10 00:28:03.407 253 11106.36 119.49 54744.21 88888.00 2015-09-10 00:28:03.907 253 11106.29 119.42 54744.34 88888.00 2015-09-10 00:28:04.407 253 11106.22 119.42 54744.43 88888.00 2015-09-10 00:28:04.907 253 11106.15 119.43 54744.37 88888.00 2015-09-10 00:28:05.407 253 11106.01 119.41 54744.45 88888.00 2015-09-10 00:28:05.907 253 11105.96 119.33 54744.60 88888.00 2015-09-10 00:28:06.407 253 11105.87 119.34 54744.66 88888.00 2015-09-10 00:28:06.907 253 11105.81 119.30 54744.74 88888.00 2015-09-10 00:28:07.407 253 11105.76 119.30 54744.83 88888.00 2015-09-10 00:28:07.907 253 11105.63 119.28 54744.96 88888.00 2015-09-10 00:28:08.407 253 11105.56 119.22 54745.01 88888.00 2015-09-10 00:28:08.907 253 11105.44 119.21 54745.14 88888.00 2015-09-10 00:28:09.407 253 11105.39 119.16 54745.09 88888.00 2015-09-10 00:28:09.907 253 11105.32 119.09 54744.90 88888.00 2015-09-10 00:28:10.407 253 11105.16 119.05 54745.26 88888.00 2015-09-10 00:28:10.907 253 11105.02 119.00 54745.59 88888.00 2015-09-10 00:28:11.407 253 11104.97 119.00 54745.69 88888.00 2015-09-10 00:28:11.907 253 11104.82 118.99 54745.78 88888.00 2015-09-10 00:28:12.407 253 11104.73 118.93 54745.85 88888.00 2015-09-10 00:28:12.907 253 11104.71 118.86 54745.71 88888.00 2015-09-10 00:28:13.407 253 11104.62 118.79 54745.63 88888.00 2015-09-10 00:28:13.907 253 11104.52 118.77 54745.77 88888.00 2015-09-10 00:28:14.407 253 11104.42 118.70 54745.97 88888.00 2015-09-10 00:28:14.907 253 11104.22 118.67 54746.45 88888.00 2015-09-10 00:28:15.407 253 11104.13 118.63 54746.74 88888.00 2015-09-10 00:28:15.907 253 11104.01 118.61 54746.73 88888.00 2015-09-10 00:28:16.407 253 11103.90 118.52 54746.74 88888.00 2015-09-10 00:28:16.907 253 11103.92 118.48 54746.73 88888.00 2015-09-10 00:28:17.407 253 11103.80 118.42 54746.75 88888.00 2015-09-10 00:28:17.907 253 11103.71 118.41 54746.92 88888.00 2015-09-10 00:28:18.407 253 11103.59 118.33 54747.02 88888.00 2015-09-10 00:28:18.907 253 11103.48 118.25 54747.03 88888.00 2015-09-10 00:28:19.407 253 11103.35 118.20 54747.13 88888.00 2015-09-10 00:28:19.907 253 11103.30 118.17 54747.18 88888.00 2015-09-10 00:28:20.407 253 11103.24 118.09 54747.23 88888.00 2015-09-10 00:28:20.907 253 11103.17 118.01 54747.42 88888.00 2015-09-10 00:28:21.407 253 11103.09 117.98 54747.46 88888.00 2015-09-10 00:28:21.907 253 11102.98 117.87 54747.50 88888.00 2015-09-10 00:28:22.407 253 11102.84 117.80 54747.58 88888.00 2015-09-10 00:28:22.907 253 11102.77 117.76 54747.68 88888.00 2015-09-10 00:28:23.407 253 11102.70 117.68 54747.80 88888.00 2015-09-10 00:28:23.907 253 11102.56 117.64 54747.91 88888.00 2015-09-10 00:28:24.407 253 11102.46 117.57 54747.96 88888.00 2015-09-10 00:28:24.907 253 11102.33 117.49 54748.06 88888.00 2015-09-10 00:28:25.407 253 11102.21 117.39 54748.16 88888.00 2015-09-10 00:28:25.907 253 11102.17 117.32 54748.27 88888.00 2015-09-10 00:28:26.407 253 11102.09 117.25 54748.40 88888.00 2015-09-10 00:28:26.907 253 11101.97 117.21 54748.48 88888.00 2015-09-10 00:28:27.407 253 11101.91 117.16 54748.59 88888.00 2015-09-10 00:28:27.907 253 11101.76 117.08 54748.68 88888.00 2015-09-10 00:28:28.407 253 11101.70 117.02 54748.74 88888.00 2015-09-10 00:28:28.907 253 11101.60 116.96 54748.92 88888.00 2015-09-10 00:28:29.407 253 11101.53 116.80 54748.96 88888.00 2015-09-10 00:28:29.907 253 11101.44 116.71 54749.03 88888.00 2015-09-10 00:28:30.407 253 11101.33 116.66 54749.13 88888.00 2015-09-10 00:28:30.907 253 11101.28 116.66 54749.21 88888.00 2015-09-10 00:28:31.407 253 11101.21 116.60 54749.53 88888.00 2015-09-10 00:28:31.907 253 11101.11 116.48 54749.44 88888.00 2015-09-10 00:28:32.407 253 11101.02 116.46 54749.17 88888.00 2015-09-10 00:28:32.907 253 11100.89 116.42 54749.36 88888.00 2015-09-10 00:28:33.407 253 11100.69 116.32 54749.84 88888.00 2015-09-10 00:28:33.907 253 11100.56 116.24 54749.90 88888.00 2015-09-10 00:28:34.407 253 11100.48 116.20 54749.61 88888.00 2015-09-10 00:28:34.907 253 11100.38 116.11 54749.54 88888.00 2015-09-10 00:28:35.407 253 11100.37 116.01 54749.57 88888.00 2015-09-10 00:28:35.907 253 11100.33 115.96 54749.71 88888.00 2015-09-10 00:28:36.407 253 11100.21 115.98 54749.87 88888.00 2015-09-10 00:28:36.907 253 11100.06 115.96 54750.04 88888.00 2015-09-10 00:28:37.407 253 11100.00 115.89 54749.96 88888.00 2015-09-10 00:28:37.907 253 11099.86 115.80 54749.98 88888.00 2015-09-10 00:28:38.407 253 11099.70 115.81 54750.10 88888.00 2015-09-10 00:28:38.907 253 11099.67 115.77 54749.91 88888.00 2015-09-10 00:28:39.407 253 11099.64 115.65 54749.98 88888.00 2015-09-10 00:28:39.907 253 11099.53 115.63 54750.30 88888.00 2015-09-10 00:28:40.407 253 11099.45 115.58 54750.44 88888.00 2015-09-10 00:28:40.907 253 11099.35 115.54 54750.58 88888.00 2015-09-10 00:28:41.407 253 11099.28 115.53 54750.90 88888.00 2015-09-10 00:28:41.907 253 11099.15 115.48 54751.03 88888.00 2015-09-10 00:28:42.407 253 11099.08 115.37 54750.98 88888.00 2015-09-10 00:28:42.907 253 11099.03 115.31 54750.95 88888.00 2015-09-10 00:28:43.407 253 11098.93 115.28 54750.96 88888.00 2015-09-10 00:28:43.907 253 11098.86 115.24 54750.95 88888.00 2015-09-10 00:28:44.407 253 11098.85 115.16 54750.95 88888.00 2015-09-10 00:28:44.907 253 11098.78 115.18 54750.98 88888.00 2015-09-10 00:28:45.407 253 11098.72 115.19 54751.00 88888.00 2015-09-10 00:28:45.907 253 11098.66 115.18 54751.00 88888.00 2015-09-10 00:28:46.407 253 11098.54 115.06 54751.03 88888.00 2015-09-10 00:28:46.907 253 11098.47 115.01 54751.01 88888.00 2015-09-10 00:28:47.407 253 11098.47 114.96 54751.00 88888.00 2015-09-10 00:28:47.907 253 11098.34 114.93 54751.00 88888.00 2015-09-10 00:28:48.407 253 11098.24 114.86 54751.00 88888.00 2015-09-10 00:28:48.907 253 11098.20 114.77 54750.72 88888.00 2015-09-10 00:28:49.407 253 11098.18 114.68 54750.81 88888.00 2015-09-10 00:28:49.907 253 11098.10 114.63 54751.18 88888.00 2015-09-10 00:28:50.407 253 11098.07 114.62 54751.22 88888.00 2015-09-10 00:28:50.907 253 11097.96 114.61 54751.22 88888.00 2015-09-10 00:28:51.407 253 11097.84 114.56 54751.20 88888.00 2015-09-10 00:28:51.907 253 11097.70 114.54 54751.21 88888.00 2015-09-10 00:28:52.407 253 11097.68 114.45 54751.16 88888.00 2015-09-10 00:28:52.907 253 11097.65 114.44 54751.24 88888.00 2015-09-10 00:28:53.407 253 11097.60 114.48 54751.29 88888.00 2015-09-10 00:28:53.907 253 11097.55 114.42 54751.29 88888.00 2015-09-10 00:28:54.407 253 11097.49 114.38 54751.27 88888.00 2015-09-10 00:28:54.907 253 11097.45 114.31 54751.22 88888.00 2015-09-10 00:28:55.407 253 11097.41 114.30 54751.02 88888.00 2015-09-10 00:28:55.907 253 11097.28 114.29 54751.18 88888.00 2015-09-10 00:28:56.407 253 11097.20 114.21 54751.36 88888.00 2015-09-10 00:28:56.907 253 11097.14 114.15 54751.47 88888.00 2015-09-10 00:28:57.407 253 11097.05 114.18 54751.56 88888.00 2015-09-10 00:28:57.907 253 11096.95 114.12 54751.71 88888.00 2015-09-10 00:28:58.407 253 11096.89 114.01 54751.80 88888.00 2015-09-10 00:28:58.907 253 11096.81 113.94 54751.75 88888.00 2015-09-10 00:28:59.407 253 11096.71 113.89 54751.89 88888.00 2015-09-10 00:28:59.907 253 11096.57 113.80 54751.97 88888.00 2015-09-10 00:29:00.407 253 11096.50 113.72 54752.01 88888.00 2015-09-10 00:29:00.907 253 11096.41 113.64 54752.08 88888.00 2015-09-10 00:29:01.407 253 11096.26 113.61 54752.18 88888.00 2015-09-10 00:29:01.907 253 11096.16 113.54 54752.26 88888.00 2015-09-10 00:29:02.407 253 11096.11 113.45 54752.30 88888.00 2015-09-10 00:29:02.907 253 11096.04 113.36 54752.30 88888.00 2015-09-10 00:29:03.407 253 11095.93 113.28 54752.37 88888.00 2015-09-10 00:29:03.907 253 11095.80 113.26 54752.46 88888.00 2015-09-10 00:29:04.407 253 11095.69 113.26 54752.48 88888.00 2015-09-10 00:29:04.907 253 11095.58 113.19 54752.48 88888.00 2015-09-10 00:29:05.407 253 11095.54 113.13 54752.51 88888.00 2015-09-10 00:29:05.907 253 11095.51 113.11 54752.56 88888.00 2015-09-10 00:29:06.407 253 11095.42 113.10 54752.64 88888.00 2015-09-10 00:29:06.907 253 11095.32 113.08 54752.74 88888.00 2015-09-10 00:29:07.407 253 11095.26 112.97 54752.79 88888.00 2015-09-10 00:29:07.907 253 11095.21 112.95 54752.81 88888.00 2015-09-10 00:29:08.407 253 11095.04 112.88 54752.77 88888.00 2015-09-10 00:29:08.907 253 11094.95 112.79 54752.72 88888.00 2015-09-10 00:29:09.407 253 11094.90 112.69 54752.76 88888.00 2015-09-10 00:29:09.907 253 11094.76 112.65 54752.83 88888.00 2015-09-10 00:29:10.407 253 11094.68 112.57 54752.95 88888.00 2015-09-10 00:29:10.907 253 11094.62 112.50 54753.02 88888.00 2015-09-10 00:29:11.407 253 11094.54 112.40 54753.11 88888.00 2015-09-10 00:29:11.907 253 11094.48 112.35 54753.13 88888.00 2015-09-10 00:29:12.407 253 11094.38 112.36 54753.16 88888.00 2015-09-10 00:29:12.907 253 11094.33 112.31 54753.18 88888.00 2015-09-10 00:29:13.407 253 11094.28 112.19 54753.13 88888.00 2015-09-10 00:29:13.907 253 11094.25 112.15 54753.11 88888.00 2015-09-10 00:29:14.407 253 11094.13 112.09 54753.22 88888.00 2015-09-10 00:29:14.907 253 11094.04 112.02 54753.14 88888.00 2015-09-10 00:29:15.407 253 11094.00 112.02 54753.16 88888.00 2015-09-10 00:29:15.907 253 11093.96 111.99 54753.09 88888.00 2015-09-10 00:29:16.407 253 11093.92 111.94 54753.09 88888.00 2015-09-10 00:29:16.907 253 11093.86 111.97 54753.07 88888.00 2015-09-10 00:29:17.407 253 11093.75 111.89 54753.11 88888.00 2015-09-10 00:29:17.907 253 11093.73 111.85 54753.23 88888.00 2015-09-10 00:29:18.407 253 11093.69 111.81 54753.25 88888.00 2015-09-10 00:29:18.907 253 11093.64 111.80 54753.25 88888.00 2015-09-10 00:29:19.408 253 11093.55 111.76 54753.29 88888.00 2015-09-10 00:29:19.908 253 11093.45 111.73 54753.20 88888.00 2015-09-10 00:29:20.408 253 11093.39 111.70 54753.20 88888.00 2015-09-10 00:29:20.908 253 11093.33 111.73 54753.13 88888.00 2015-09-10 00:29:21.408 253 11093.24 111.62 54753.03 88888.00 2015-09-10 00:29:21.908 253 11093.18 111.58 54752.99 88888.00 2015-09-10 00:29:22.408 253 11093.14 111.57 54753.05 88888.00 2015-09-10 00:29:22.908 253 11093.05 111.58 54753.07 88888.00 2015-09-10 00:29:23.408 253 11092.98 111.52 54753.15 88888.00 2015-09-10 00:29:23.908 253 11092.98 111.49 54753.00 88888.00 2015-09-10 00:29:24.408 253 11092.84 111.45 54752.91 88888.00 2015-09-10 00:29:24.908 253 11092.74 111.45 54752.89 88888.00 2015-09-10 00:29:25.408 253 11092.69 111.34 54752.91 88888.00 2015-09-10 00:29:25.908 253 11092.61 111.32 54752.87 88888.00 2015-09-10 00:29:26.408 253 11092.56 111.39 54752.91 88888.00 2015-09-10 00:29:26.908 253 11092.49 111.38 54752.93 88888.00 2015-09-10 00:29:27.408 253 11092.38 111.32 54752.88 88888.00 2015-09-10 00:29:27.908 253 11092.32 111.26 54752.89 88888.00 2015-09-10 00:29:28.408 253 11092.22 111.10 54752.94 88888.00 2015-09-10 00:29:28.908 253 11092.19 111.05 54752.95 88888.00 2015-09-10 00:29:29.408 253 11092.11 111.02 54752.90 88888.00 2015-09-10 00:29:29.908 253 11092.08 111.00 54752.96 88888.00 2015-09-10 00:29:30.408 253 11092.01 110.99 54752.89 88888.00 2015-09-10 00:29:30.908 253 11091.96 111.01 54752.94 88888.00 2015-09-10 00:29:31.408 253 11091.96 110.93 54752.87 88888.00 2015-09-10 00:29:31.908 253 11091.90 110.98 54752.81 88888.00 2015-09-10 00:29:32.408 253 11091.86 110.94 54752.74 88888.00 2015-09-10 00:29:32.908 253 11091.86 110.90 54752.70 88888.00 2015-09-10 00:29:33.408 253 11091.83 110.88 54752.71 88888.00 2015-09-10 00:29:33.908 253 11091.81 110.85 54752.68 88888.00 2015-09-10 00:29:34.408 253 11091.80 110.82 54752.68 88888.00 2015-09-10 00:29:34.908 253 11091.77 110.85 54752.54 88888.00 2015-09-10 00:29:35.408 253 11091.66 110.86 54752.50 88888.00 2015-09-10 00:29:35.908 253 11091.67 110.83 54752.44 88888.00 2015-09-10 00:29:36.408 253 11091.64 110.81 54752.36 88888.00 2015-09-10 00:29:36.908 253 11091.59 110.79 54752.29 88888.00 2015-09-10 00:29:37.408 253 11091.54 110.74 54752.20 88888.00 2015-09-10 00:29:37.908 253 11091.54 110.73 54752.17 88888.00 2015-09-10 00:29:38.408 253 11091.54 110.72 54752.09 88888.00 2015-09-10 00:29:38.908 253 11091.51 110.79 54752.02 88888.00 2015-09-10 00:29:39.408 253 11091.51 110.75 54751.88 88888.00 2015-09-10 00:29:39.908 253 11091.45 110.76 54751.90 88888.00 2015-09-10 00:29:40.408 253 11091.45 110.75 54751.86 88888.00 2015-09-10 00:29:40.908 253 11091.41 110.79 54751.85 88888.00 2015-09-10 00:29:41.408 253 11091.43 110.81 54751.80 88888.00 2015-09-10 00:29:41.908 253 11091.38 110.80 54751.71 88888.00 2015-09-10 00:29:42.408 253 11091.34 110.73 54751.58 88888.00 2015-09-10 00:29:42.908 253 11091.34 110.77 54751.55 88888.00 2015-09-10 00:29:43.408 253 11091.29 110.72 54751.71 88888.00 2015-09-10 00:29:43.908 253 11091.22 110.66 54751.67 88888.00 2015-09-10 00:29:44.408 253 11091.20 110.63 54751.63 88888.00 2015-09-10 00:29:44.908 253 11091.18 110.60 54751.50 88888.00 2015-09-10 00:29:45.408 253 11091.13 110.60 54751.40 88888.00 2015-09-10 00:29:45.908 253 11091.08 110.64 54751.29 88888.00 2015-09-10 00:29:46.408 253 11091.07 110.63 54751.27 88888.00 2015-09-10 00:29:46.908 253 11091.07 110.57 54751.14 88888.00 2015-09-10 00:29:47.408 253 11090.99 110.56 54751.15 88888.00 2015-09-10 00:29:47.908 253 11090.94 110.57 54751.05 88888.00 2015-09-10 00:29:48.408 253 11090.97 110.57 54750.85 88888.00 2015-09-10 00:29:48.908 253 11091.02 110.56 54750.81 88888.00 2015-09-10 00:29:49.408 253 11090.94 110.50 54750.68 88888.00 2015-09-10 00:29:49.908 253 11090.92 110.43 54750.57 88888.00 2015-09-10 00:29:50.408 253 11090.89 110.39 54750.50 88888.00 2015-09-10 00:29:50.908 253 11090.87 110.41 54750.41 88888.00 2015-09-10 00:29:51.408 253 11090.92 110.42 54750.31 88888.00 2015-09-10 00:29:51.908 253 11090.94 110.43 54750.22 88888.00 2015-09-10 00:29:52.408 253 11090.87 110.39 54750.24 88888.00 2015-09-10 00:29:52.908 253 11090.86 110.38 54750.08 88888.00 2015-09-10 00:29:53.408 253 11090.81 110.37 54750.06 88888.00 2015-09-10 00:29:53.908 253 11090.78 110.30 54750.00 88888.00 2015-09-10 00:29:54.408 253 11090.77 110.32 54749.84 88888.00 2015-09-10 00:29:54.908 253 11090.67 110.25 54749.72 88888.00 2015-09-10 00:29:55.408 253 11090.68 110.23 54749.56 88888.00 2015-09-10 00:29:55.908 253 11090.65 110.17 54749.56 88888.00 2015-09-10 00:29:56.408 253 11090.65 110.12 54749.49 88888.00 2015-09-10 00:29:56.908 253 11090.65 110.16 54749.41 88888.00 2015-09-10 00:29:57.408 253 11090.61 110.17 54749.41 88888.00 2015-09-10 00:29:57.908 253 11090.59 110.09 54749.38 88888.00 2015-09-10 00:29:58.408 253 11090.57 110.09 54749.30 88888.00 2015-09-10 00:29:58.908 253 11090.61 110.13 54749.18 88888.00 2015-09-10 00:29:59.408 253 11090.55 110.09 54748.84 88888.00 2015-09-10 00:29:59.908 253 11090.57 110.04 54748.49 88888.00 2015-09-10 00:30:00.408 253 11090.55 110.08 54748.44 88888.00 2015-09-10 00:30:00.908 253 11090.54 110.13 54748.75 88888.00 2015-09-10 00:30:01.408 253 11090.54 110.14 54748.72 88888.00 2015-09-10 00:30:01.908 253 11090.51 110.10 54748.49 88888.00 2015-09-10 00:30:02.408 253 11090.44 110.05 54748.64 88888.00 2015-09-10 00:30:02.908 253 11090.41 110.03 54748.68 88888.00 2015-09-10 00:30:03.408 253 11090.45 110.08 54748.47 88888.00 2015-09-10 00:30:03.908 253 11090.45 110.12 54748.27 88888.00 2015-09-10 00:30:04.408 253 11090.51 110.14 54747.74 88888.00 2015-09-10 00:30:04.908 253 11090.55 110.09 54747.30 88888.00 2015-09-10 00:30:05.408 253 11090.47 110.08 54747.32 88888.00 2015-09-10 00:30:05.908 253 11090.44 110.10 54747.26 88888.00 2015-09-10 00:30:06.408 253 11090.45 110.09 54747.18 88888.00 2015-09-10 00:30:06.908 253 11090.49 110.08 54747.15 88888.00 2015-09-10 00:30:07.408 253 11090.47 110.10 54747.16 88888.00 2015-09-10 00:30:07.908 253 11090.49 110.10 54747.12 88888.00 2015-09-10 00:30:08.408 253 11090.45 110.12 54747.02 88888.00 2015-09-10 00:30:08.908 253 11090.42 110.16 54746.95 88888.00 2015-09-10 00:30:09.408 253 11090.41 110.17 54746.92 88888.00 2015-09-10 00:30:09.908 253 11090.47 110.16 54746.74 88888.00 2015-09-10 00:30:10.408 253 11090.55 110.20 54746.65 88888.00 2015-09-10 00:30:10.908 253 11090.54 110.24 54746.59 88888.00 2015-09-10 00:30:11.408 253 11090.47 110.31 54746.55 88888.00 2015-09-10 00:30:11.908 253 11090.55 110.32 54746.39 88888.00 2015-09-10 00:30:12.408 253 11090.54 110.33 54746.22 88888.00 2015-09-10 00:30:12.908 253 11090.55 110.37 54746.12 88888.00 2015-09-10 00:30:13.408 253 11090.55 110.38 54745.98 88888.00 2015-09-10 00:30:13.908 253 11090.59 110.38 54745.83 88888.00 2015-09-10 00:30:14.408 253 11090.62 110.35 54745.85 88888.00 2015-09-10 00:30:14.908 253 11090.61 110.39 54746.07 88888.00 2015-09-10 00:30:15.408 253 11090.60 110.45 54745.80 88888.00 2015-09-10 00:30:15.908 253 11090.62 110.51 54745.51 88888.00 2015-09-10 00:30:16.408 253 11090.62 110.55 54745.36 88888.00 2015-09-10 00:30:16.908 253 11090.67 110.60 54745.15 88888.00 2015-09-10 00:30:17.408 253 11090.72 110.55 54744.89 88888.00 2015-09-10 00:30:17.908 253 11090.76 110.56 54744.65 88888.00 2015-09-10 00:30:18.408 253 11090.78 110.58 54744.53 88888.00 2015-09-10 00:30:18.908 253 11090.80 110.58 54744.43 88888.00 2015-09-10 00:30:19.408 253 11090.87 110.63 54744.18 88888.00 2015-09-10 00:30:19.908 253 11090.91 110.66 54743.73 88888.00 2015-09-10 00:30:20.408 253 11090.97 110.63 54743.78 88888.00 2015-09-10 00:30:20.908 253 11090.94 110.65 54743.61 88888.00 2015-09-10 00:30:21.408 253 11090.94 110.68 54743.49 88888.00 2015-09-10 00:30:21.908 253 11091.03 110.71 54743.34 88888.00 2015-09-10 00:30:22.408 253 11091.09 110.72 54743.16 88888.00 2015-09-10 00:30:22.908 253 11091.07 110.69 54743.12 88888.00 2015-09-10 00:30:23.408 253 11091.12 110.72 54743.06 88888.00 2015-09-10 00:30:23.908 253 11091.14 110.71 54742.99 88888.00 2015-09-10 00:30:24.408 253 11091.15 110.73 54742.87 88888.00 2015-09-10 00:30:24.908 253 11091.15 110.68 54742.69 88888.00 2015-09-10 00:30:25.408 253 11091.15 110.68 54742.60 88888.00 2015-09-10 00:30:25.908 253 11091.17 110.72 54742.50 88888.00 2015-09-10 00:30:26.408 253 11091.27 110.72 54742.32 88888.00 2015-09-10 00:30:26.908 253 11091.28 110.73 54742.19 88888.00 2015-09-10 00:30:27.408 253 11091.38 110.81 54742.08 88888.00 2015-09-10 00:30:27.908 253 11091.44 110.80 54741.92 88888.00 2015-09-10 00:30:28.408 253 11091.50 110.81 54741.73 88888.00 2015-09-10 00:30:28.908 253 11091.56 110.82 54741.71 88888.00 2015-09-10 00:30:29.408 253 11091.55 110.79 54741.53 88888.00 2015-09-10 00:30:29.908 253 11091.61 110.79 54741.36 88888.00 2015-09-10 00:30:30.408 253 11091.65 110.76 54741.16 88888.00 2015-09-10 00:30:30.908 253 11091.56 110.81 54741.03 88888.00 2015-09-10 00:30:31.408 253 11091.62 110.85 54740.86 88888.00 2015-09-10 00:30:31.908 253 11091.71 110.88 54740.75 88888.00 2015-09-10 00:30:32.408 253 11091.72 110.97 54740.62 88888.00 2015-09-10 00:30:32.908 253 11091.75 110.97 54740.53 88888.00 2015-09-10 00:30:33.408 253 11091.82 110.96 54740.36 88888.00 2015-09-10 00:30:33.908 253 11091.78 110.99 54740.60 88888.00 2015-09-10 00:30:34.408 253 11091.83 111.02 54740.46 88888.00 2015-09-10 00:30:34.908 253 11091.92 111.07 54739.90 88888.00 2015-09-10 00:30:35.408 253 11091.97 111.06 54739.54 88888.00 2015-09-10 00:30:35.908 253 11092.01 111.07 54739.37 88888.00 2015-09-10 00:30:36.408 253 11092.09 111.08 54739.26 88888.00 2015-09-10 00:30:36.908 253 11092.16 111.08 54739.20 88888.00 2015-09-10 00:30:37.408 253 11092.18 111.11 54739.08 88888.00 2015-09-10 00:30:37.908 253 11092.32 111.13 54738.93 88888.00 2015-09-10 00:30:38.408 253 11092.38 111.16 54738.76 88888.00 2015-09-10 00:30:38.908 253 11092.45 111.14 54738.65 88888.00 2015-09-10 00:30:39.408 253 11092.51 111.17 54738.56 88888.00 2015-09-10 00:30:39.908 253 11092.55 111.17 54738.48 88888.00 2015-09-10 00:30:40.408 253 11092.61 111.23 54738.40 88888.00 2015-09-10 00:30:40.908 253 11092.63 111.31 54738.32 88888.00 2015-09-10 00:30:41.408 253 11092.70 111.33 54738.14 88888.00 2015-09-10 00:30:41.908 253 11092.74 111.28 54737.93 88888.00 2015-09-10 00:30:42.408 253 11092.76 111.35 54737.79 88888.00 2015-09-10 00:30:42.908 253 11092.87 111.39 54737.65 88888.00 2015-09-10 00:30:43.408 253 11092.93 111.41 54737.52 88888.00 2015-09-10 00:30:43.908 253 11092.96 111.40 54737.39 88888.00 2015-09-10 00:30:44.408 253 11093.00 111.44 54737.27 88888.00 2015-09-10 00:30:44.908 253 11092.97 111.47 54737.08 88888.00 2015-09-10 00:30:45.408 253 11093.00 111.52 54736.90 88888.00 2015-09-10 00:30:45.908 253 11093.10 111.59 54736.76 88888.00 2015-09-10 00:30:46.408 253 11093.19 111.61 54736.60 88888.00 2015-09-10 00:30:46.908 253 11093.21 111.66 54736.46 88888.00 2015-09-10 00:30:47.408 253 11093.32 111.76 54736.30 88888.00 2015-09-10 00:30:47.908 253 11093.40 111.78 54736.16 88888.00 2015-09-10 00:30:48.408 253 11093.47 111.84 54736.03 88888.00 2015-09-10 00:30:48.908 253 11093.50 111.90 54735.85 88888.00 2015-09-10 00:30:49.408 253 11093.59 111.93 54735.66 88888.00 2015-09-10 00:30:49.908 253 11093.64 111.93 54735.50 88888.00 2015-09-10 00:30:50.408 253 11093.70 111.98 54735.40 88888.00 2015-09-10 00:30:50.908 253 11093.81 112.06 54735.31 88888.00 2015-09-10 00:30:51.408 253 11093.95 112.09 54735.17 88888.00 2015-09-10 00:30:51.908 253 11094.05 112.19 54735.05 88888.00 2015-09-10 00:30:52.408 253 11094.13 112.26 54734.83 88888.00 2015-09-10 00:30:52.908 253 11094.26 112.27 54734.76 88888.00 2015-09-10 00:30:53.408 253 11094.34 112.35 54734.82 88888.00 2015-09-10 00:30:53.908 253 11094.49 112.38 54734.52 88888.00 2015-09-10 00:30:54.408 253 11094.57 112.43 54734.35 88888.00 2015-09-10 00:30:54.908 253 11094.63 112.51 54734.20 88888.00 2015-09-10 00:30:55.408 253 11094.74 112.53 54734.01 88888.00 2015-09-10 00:30:55.908 253 11094.85 112.54 54733.93 88888.00 2015-09-10 00:30:56.408 253 11094.90 112.58 54733.82 88888.00 2015-09-10 00:30:56.908 253 11095.04 112.70 54733.60 88888.00 2015-09-10 00:30:57.408 253 11095.12 112.80 54733.41 88888.00 2015-09-10 00:30:57.908 253 11095.22 112.86 54733.21 88888.00 2015-09-10 00:30:58.408 253 11095.40 112.86 54733.05 88888.00 2015-09-10 00:30:58.908 253 11095.48 112.92 54732.89 88888.00 2015-09-10 00:30:59.408 253 11095.56 112.99 54732.72 88888.00 2015-09-10 00:30:59.908 253 11095.67 113.02 54732.59 88888.00 2015-09-10 00:31:00.408 253 11095.75 113.08 54732.42 88888.00 2015-09-10 00:31:00.908 253 11095.88 113.13 54732.26 88888.00 2015-09-10 00:31:01.408 253 11095.94 113.21 54732.03 88888.00 2015-09-10 00:31:01.908 253 11096.03 113.26 54731.98 88888.00 2015-09-10 00:31:02.408 253 11096.14 113.28 54731.84 88888.00 2015-09-10 00:31:02.908 253 11096.25 113.28 54731.60 88888.00 2015-09-10 00:31:03.408 253 11096.29 113.37 54731.47 88888.00 2015-09-10 00:31:03.908 253 11096.40 113.42 54731.33 88888.00 2015-09-10 00:31:04.408 253 11096.46 113.44 54731.13 88888.00 2015-09-10 00:31:04.908 253 11096.55 113.50 54730.97 88888.00 2015-09-10 00:31:05.408 253 11096.64 113.58 54730.86 88888.00 2015-09-10 00:31:05.908 253 11096.81 113.62 54730.69 88888.00 2015-09-10 00:31:06.408 253 11096.90 113.68 54730.52 88888.00 2015-09-10 00:31:06.908 253 11096.95 113.78 54730.35 88888.00 2015-09-10 00:31:07.408 253 11097.05 113.78 54730.23 88888.00 2015-09-10 00:31:07.908 253 11097.19 113.86 54730.07 88888.00 2015-09-10 00:31:08.408 253 11097.26 113.87 54729.93 88888.00 2015-09-10 00:31:08.908 253 11097.31 113.90 54729.83 88888.00 2015-09-10 00:31:09.408 253 11097.41 113.94 54729.74 88888.00 2015-09-10 00:31:09.908 253 11097.49 114.02 54729.65 88888.00 2015-09-10 00:31:10.408 253 11097.57 114.10 54729.47 88888.00 2015-09-10 00:31:10.908 253 11097.68 114.18 54729.38 88888.00 2015-09-10 00:31:11.408 253 11097.79 114.20 54729.32 88888.00 2015-09-10 00:31:11.908 253 11097.81 114.22 54729.10 88888.00 2015-09-10 00:31:12.408 253 11097.89 114.29 54729.00 88888.00 2015-09-10 00:31:12.908 253 11098.02 114.36 54728.86 88888.00 2015-09-10 00:31:13.408 253 11098.17 114.47 54728.64 88888.00 2015-09-10 00:31:13.908 253 11098.24 114.53 54728.52 88888.00 2015-09-10 00:31:14.408 253 11098.33 114.61 54728.39 88888.00 2015-09-10 00:31:14.908 253 11098.40 114.64 54728.37 88888.00 2015-09-10 00:31:15.408 253 11098.51 114.70 54728.16 88888.00 2015-09-10 00:31:15.908 253 11098.59 114.78 54728.06 88888.00 2015-09-10 00:31:16.408 253 11098.73 114.87 54727.90 88888.00 2015-09-10 00:31:16.908 253 11098.83 114.91 54727.72 88888.00 2015-09-10 00:31:17.408 253 11098.93 114.99 54727.63 88888.00 2015-09-10 00:31:17.908 253 11099.12 115.02 54727.48 88888.00 2015-09-10 00:31:18.408 253 11099.23 115.07 54727.29 88888.00 2015-09-10 00:31:18.908 253 11099.34 115.13 54727.09 88888.00 2015-09-10 00:31:19.408 253 11099.44 115.22 54726.98 88888.00 2015-09-10 00:31:19.908 253 11099.49 115.28 54726.91 88888.00 2015-09-10 00:31:20.408 253 11099.55 115.37 54726.92 88888.00 2015-09-10 00:31:20.908 253 11099.71 115.45 54726.76 88888.00 2015-09-10 00:31:21.408 253 11099.88 115.50 54726.60 88888.00 2015-09-10 00:31:21.908 253 11099.95 115.54 54726.47 88888.00 2015-09-10 00:31:22.408 253 11100.06 115.55 54726.23 88888.00 2015-09-10 00:31:22.908 253 11100.13 115.59 54725.98 88888.00 2015-09-10 00:31:23.408 253 11100.22 115.65 54725.90 88888.00 2015-09-10 00:31:23.908 253 11100.37 115.70 54725.89 88888.00 2015-09-10 00:31:24.408 253 11100.54 115.74 54725.78 88888.00 2015-09-10 00:31:24.908 253 11100.65 115.74 54725.60 88888.00 2015-09-10 00:31:25.408 253 11100.76 115.82 54725.31 88888.00 2015-09-10 00:31:25.908 253 11100.95 115.91 54725.23 88888.00 2015-09-10 00:31:26.408 253 11101.10 115.97 54725.23 88888.00 2015-09-10 00:31:26.908 253 11101.27 116.06 54724.91 88888.00 2015-09-10 00:31:27.408 253 11101.38 116.14 54724.79 88888.00 2015-09-10 00:31:27.908 253 11101.45 116.28 54724.60 88888.00 2015-09-10 00:31:28.408 253 11101.55 116.42 54724.57 88888.00 2015-09-10 00:31:28.908 253 11101.62 116.49 54724.39 88888.00 2015-09-10 00:31:29.408 253 11101.75 116.56 54724.27 88888.00 2015-09-10 00:31:29.908 253 11101.91 116.66 54724.22 88888.00 2015-09-10 00:31:30.408 253 11101.97 116.79 54724.09 88888.00 2015-09-10 00:31:30.908 253 11101.95 116.88 54723.97 88888.00 2015-09-10 00:31:31.408 253 11102.02 116.93 54723.99 88888.00 2015-09-10 00:31:31.908 253 11102.13 117.04 54723.92 88888.00 2015-09-10 00:31:32.408 253 11102.23 117.09 54723.83 88888.00 2015-09-10 00:31:32.908 253 11102.38 117.18 54723.73 88888.00 2015-09-10 00:31:33.408 253 11102.49 117.25 54723.55 88888.00 2015-09-10 00:31:33.908 253 11102.59 117.26 54723.46 88888.00 2015-09-10 00:31:34.408 253 11102.72 117.38 54723.39 88888.00 2015-09-10 00:31:34.908 253 11102.79 117.48 54723.29 88888.00 2015-09-10 00:31:35.408 253 11102.83 117.58 54723.26 88888.00 2015-09-10 00:31:35.908 253 11102.81 117.65 54723.18 88888.00 2015-09-10 00:31:36.408 253 11102.85 117.70 54723.14 88888.00 2015-09-10 00:31:36.908 253 11102.89 117.82 54723.07 88888.00 2015-09-10 00:31:37.408 253 11102.94 117.89 54722.99 88888.00 2015-09-10 00:31:37.908 253 11103.00 118.01 54722.98 88888.00 2015-09-10 00:31:38.408 253 11103.01 118.07 54722.93 88888.00 2015-09-10 00:31:38.908 253 11103.07 118.12 54722.88 88888.00 2015-09-10 00:31:39.408 253 11103.17 118.16 54722.78 88888.00 2015-09-10 00:31:39.908 253 11103.21 118.14 54722.71 88888.00 2015-09-10 00:31:40.408 253 11103.28 118.16 54722.62 88888.00 2015-09-10 00:31:40.908 253 11103.35 118.22 54722.64 88888.00 2015-09-10 00:31:41.408 253 11103.42 118.23 54722.70 88888.00 2015-09-10 00:31:41.908 253 11103.52 118.27 54722.64 88888.00 2015-09-10 00:31:42.408 253 11103.63 118.34 54722.48 88888.00 2015-09-10 00:31:42.908 253 11103.72 118.40 54722.47 88888.00 2015-09-10 00:31:43.408 253 11103.77 118.42 54722.52 88888.00 2015-09-10 00:31:43.908 253 11103.88 118.44 54722.54 88888.00 2015-09-10 00:31:44.408 253 11103.96 118.53 54722.58 88888.00 2015-09-10 00:31:44.908 253 11104.01 118.57 54722.56 88888.00 2015-09-10 00:31:45.408 253 11104.10 118.60 54722.43 88888.00 2015-09-10 00:31:45.908 253 11104.17 118.68 54722.29 88888.00 2015-09-10 00:31:46.408 253 11104.27 118.70 54722.24 88888.00 2015-09-10 00:31:46.908 253 11104.41 118.75 54722.24 88888.00 2015-09-10 00:31:47.408 253 11104.42 118.82 54722.19 88888.00 2015-09-10 00:31:47.908 253 11104.55 118.87 54722.19 88888.00 2015-09-10 00:31:48.408 253 11104.66 118.93 54722.12 88888.00 2015-09-10 00:31:48.908 253 11104.68 118.98 54722.08 88888.00 2015-09-10 00:31:49.408 253 11104.79 119.07 54721.92 88888.00 2015-09-10 00:31:49.908 253 11104.92 119.17 54721.83 88888.00 2015-09-10 00:31:50.408 253 11104.97 119.19 54721.95 88888.00 2015-09-10 00:31:50.908 253 11104.97 119.27 54722.07 88888.00 2015-09-10 00:31:51.408 253 11105.08 119.33 54721.93 88888.00 2015-09-10 00:31:51.908 253 11105.18 119.37 54721.73 88888.00 2015-09-10 00:31:52.408 253 11105.25 119.43 54721.72 88888.00 2015-09-10 00:31:52.908 253 11105.39 119.52 54721.60 88888.00 2015-09-10 00:31:53.408 253 11105.40 119.55 54721.50 88888.00 2015-09-10 00:31:53.908 253 11105.47 119.58 54721.47 88888.00 2015-09-10 00:31:54.408 253 11105.57 119.66 54721.41 88888.00 2015-09-10 00:31:54.908 253 11105.65 119.72 54721.45 88888.00 2015-09-10 00:31:55.408 253 11105.75 119.77 54721.38 88888.00 2015-09-10 00:31:55.908 253 11105.82 119.83 54721.34 88888.00 2015-09-10 00:31:56.408 253 11105.92 119.84 54721.38 88888.00 2015-09-10 00:31:56.908 253 11105.93 119.89 54721.31 88888.00 2015-09-10 00:31:57.408 253 11106.03 120.00 54721.22 88888.00 2015-09-10 00:31:57.908 253 11106.08 120.06 54721.14 88888.00 2015-09-10 00:31:58.408 253 11106.13 120.02 54721.11 88888.00 2015-09-10 00:31:58.908 253 11106.24 120.10 54721.04 88888.00 2015-09-10 00:31:59.408 253 11106.30 120.19 54721.12 88888.00 2015-09-10 00:31:59.908 253 11106.34 120.14 54720.96 88888.00 2015-09-10 00:32:00.408 253 11106.41 120.21 54720.89 88888.00 2015-09-10 00:32:00.908 253 11106.50 120.26 54720.86 88888.00 2015-09-10 00:32:01.408 253 11106.62 120.31 54720.81 88888.00 2015-09-10 00:32:01.908 253 11106.67 120.38 54720.81 88888.00 2015-09-10 00:32:02.408 253 11106.70 120.50 54720.75 88888.00 2015-09-10 00:32:02.908 253 11106.76 120.52 54720.70 88888.00 2015-09-10 00:32:03.408 253 11106.85 120.59 54720.72 88888.00 2015-09-10 00:32:03.908 253 11106.93 120.65 54720.70 88888.00 2015-09-10 00:32:04.408 253 11106.96 120.68 54720.67 88888.00 2015-09-10 00:32:04.908 253 11107.01 120.68 54720.59 88888.00 2015-09-10 00:32:05.408 253 11107.09 120.74 54720.57 88888.00 2015-09-10 00:32:05.908 253 11107.20 120.87 54720.52 88888.00 2015-09-10 00:32:06.408 253 11107.22 120.97 54720.51 88888.00 2015-09-10 00:32:06.908 253 11107.23 121.01 54720.49 88888.00 2015-09-10 00:32:07.408 253 11107.28 121.07 54720.52 88888.00 2015-09-10 00:32:07.908 253 11107.35 121.12 54720.57 88888.00 2015-09-10 00:32:08.408 253 11107.44 121.20 54720.54 88888.00 2015-09-10 00:32:08.908 253 11107.51 121.26 54720.45 88888.00 2015-09-10 00:32:09.408 253 11107.55 121.33 54720.37 88888.00 2015-09-10 00:32:09.908 253 11107.62 121.35 54720.40 88888.00 2015-09-10 00:32:10.408 253 11107.72 121.37 54720.36 88888.00 2015-09-10 00:32:10.908 253 11107.77 121.38 54720.35 88888.00 2015-09-10 00:32:11.408 253 11107.84 121.39 54720.27 88888.00 2015-09-10 00:32:11.908 253 11107.91 121.47 54720.24 88888.00 2015-09-10 00:32:12.408 253 11107.93 121.55 54720.23 88888.00 2015-09-10 00:32:12.908 253 11108.02 121.60 54720.25 88888.00 2015-09-10 00:32:13.408 253 11108.00 121.62 54720.17 88888.00 2015-09-10 00:32:13.908 253 11108.01 121.69 54720.32 88888.00 2015-09-10 00:32:14.408 253 11108.08 121.73 54720.26 88888.00 2015-09-10 00:32:14.908 253 11108.17 121.83 54720.23 88888.00 2015-09-10 00:32:15.408 253 11108.17 121.91 54720.26 88888.00 2015-09-10 00:32:15.908 253 11108.18 121.92 54720.34 88888.00 2015-09-10 00:32:16.408 253 11108.27 121.97 54720.30 88888.00 2015-09-10 00:32:16.908 253 11108.34 122.04 54720.25 88888.00 2015-09-10 00:32:17.408 253 11108.42 122.06 54720.35 88888.00 2015-09-10 00:32:17.908 253 11108.47 122.07 54720.43 88888.00 2015-09-10 00:32:18.408 253 11108.52 122.09 54720.49 88888.00 2015-09-10 00:32:18.908 253 11108.61 122.17 54720.35 88888.00 2015-09-10 00:32:19.408 253 11108.63 122.22 54720.27 88888.00 2015-09-10 00:32:19.908 253 11108.66 122.28 54720.31 88888.00 2015-09-10 00:32:20.408 253 11108.79 122.33 54720.28 88888.00 2015-09-10 00:32:20.908 253 11108.77 122.38 54720.33 88888.00 2015-09-10 00:32:21.408 253 11108.85 122.40 54720.50 88888.00 2015-09-10 00:32:21.908 253 11108.87 122.45 54720.54 88888.00 2015-09-10 00:32:22.408 253 11108.89 122.51 54720.46 88888.00 2015-09-10 00:32:22.908 253 11108.95 122.58 54720.43 88888.00 2015-09-10 00:32:23.408 253 11109.06 122.62 54720.46 88888.00 2015-09-10 00:32:23.908 253 11109.17 122.70 54720.58 88888.00 2015-09-10 00:32:24.408 253 11109.13 122.76 54720.59 88888.00 2015-09-10 00:32:24.908 253 11109.22 122.76 54720.58 88888.00 2015-09-10 00:32:25.408 253 11109.32 122.81 54720.54 88888.00 2015-09-10 00:32:25.908 253 11109.31 122.91 54720.53 88888.00 2015-09-10 00:32:26.408 253 11109.34 122.95 54720.43 88888.00 2015-09-10 00:32:26.908 253 11109.44 123.00 54720.35 88888.00 2015-09-10 00:32:27.408 253 11109.49 123.05 54720.43 88888.00 2015-09-10 00:32:27.908 253 11109.57 123.12 54720.41 88888.00 2015-09-10 00:32:28.408 253 11109.62 123.12 54720.40 88888.00 2015-09-10 00:32:28.908 253 11109.62 123.17 54720.48 88888.00 2015-09-10 00:32:29.408 253 11109.67 123.23 54720.55 88888.00 2015-09-10 00:32:29.908 253 11109.74 123.31 54720.63 88888.00 2015-09-10 00:32:30.408 253 11109.75 123.35 54720.61 88888.00 2015-09-10 00:32:30.908 253 11109.83 123.44 54720.63 88888.00 2015-09-10 00:32:31.408 253 11109.89 123.46 54720.63 88888.00 2015-09-10 00:32:31.908 253 11109.94 123.44 54720.72 88888.00 2015-09-10 00:32:32.408 253 11109.97 123.43 54720.87 88888.00 2015-09-10 00:32:32.908 253 11110.01 123.51 54720.79 88888.00 2015-09-10 00:32:33.408 253 11110.06 123.55 54720.74 88888.00 2015-09-10 00:32:33.908 253 11110.14 123.64 54720.79 88888.00 2015-09-10 00:32:34.408 253 11110.16 123.64 54720.79 88888.00 2015-09-10 00:32:34.908 253 11110.14 123.66 54720.79 88888.00 2015-09-10 00:32:35.408 253 11110.20 123.67 54720.84 88888.00 2015-09-10 00:32:35.908 253 11110.26 123.71 54720.89 88888.00 2015-09-10 00:32:36.408 253 11110.31 123.72 54720.92 88888.00 2015-09-10 00:32:36.908 253 11110.44 123.77 54721.03 88888.00 2015-09-10 00:32:37.408 253 11110.47 123.82 54721.13 88888.00 2015-09-10 00:32:37.908 253 11110.54 123.90 54721.10 88888.00 2015-09-10 00:32:38.408 253 11110.57 123.94 54721.07 88888.00 2015-09-10 00:32:38.908 253 11110.59 123.94 54721.11 88888.00 2015-09-10 00:32:39.408 253 11110.57 123.95 54721.25 88888.00 2015-09-10 00:32:39.908 253 11110.62 123.99 54721.27 88888.00 2015-09-10 00:32:40.408 253 11110.80 124.06 54721.16 88888.00 2015-09-10 00:32:40.908 253 11110.82 124.05 54721.27 88888.00 2015-09-10 00:32:41.408 253 11110.83 124.09 54721.32 88888.00 2015-09-10 00:32:41.908 253 11110.85 124.11 54721.24 88888.00 2015-09-10 00:32:42.408 253 11110.94 124.16 54721.37 88888.00 2015-09-10 00:32:42.908 253 11110.95 124.23 54721.37 88888.00 2015-09-10 00:32:43.408 253 11111.03 124.26 54721.39 88888.00 2015-09-10 00:32:43.908 253 11111.14 124.33 54721.39 88888.00 2015-09-10 00:32:44.409 253 11111.15 124.36 54721.47 88888.00 2015-09-10 00:32:44.909 253 11111.22 124.39 54721.59 88888.00 2015-09-10 00:32:45.409 253 11111.33 124.35 54721.71 88888.00 2015-09-10 00:32:45.909 253 11111.35 124.39 54721.73 88888.00 2015-09-10 00:32:46.409 253 11111.38 124.42 54721.75 88888.00 2015-09-10 00:32:46.909 253 11111.45 124.49 54721.73 88888.00 2015-09-10 00:32:47.409 253 11111.46 124.52 54721.74 88888.00 2015-09-10 00:32:47.909 253 11111.51 124.51 54721.65 88888.00 2015-09-10 00:32:48.409 253 11111.57 124.57 54721.63 88888.00 2015-09-10 00:32:48.909 253 11111.61 124.64 54721.68 88888.00 2015-09-10 00:32:49.409 253 11111.69 124.67 54721.86 88888.00 2015-09-10 00:32:49.909 253 11111.73 124.65 54721.83 88888.00 2015-09-10 00:32:50.409 253 11111.76 124.62 54721.76 88888.00 2015-09-10 00:32:50.909 253 11111.79 124.68 54721.74 88888.00 2015-09-10 00:32:51.409 253 11111.84 124.73 54721.83 88888.00 2015-09-10 00:32:51.909 253 11111.90 124.69 54721.90 88888.00 2015-09-10 00:32:52.409 253 11111.89 124.71 54721.99 88888.00 2015-09-10 00:32:52.909 253 11111.92 124.77 54722.00 88888.00 2015-09-10 00:32:53.409 253 11111.89 124.75 54721.99 88888.00 2015-09-10 00:32:53.909 253 11111.99 124.83 54722.04 88888.00 2015-09-10 00:32:54.409 253 11112.01 124.84 54722.15 88888.00 2015-09-10 00:32:54.909 253 11112.00 124.82 54722.18 88888.00 2015-09-10 00:32:55.409 253 11112.04 124.88 54722.17 88888.00 2015-09-10 00:32:55.909 253 11112.06 124.92 54722.25 88888.00 2015-09-10 00:32:56.409 253 11112.10 124.93 54722.27 88888.00 2015-09-10 00:32:56.909 253 11112.08 124.98 54722.32 88888.00 2015-09-10 00:32:57.409 253 11112.04 125.03 54722.34 88888.00 2015-09-10 00:32:57.909 253 11112.08 125.05 54722.53 88888.00 2015-09-10 00:32:58.409 253 11112.06 125.05 54722.62 88888.00 2015-09-10 00:32:58.909 253 11112.05 125.09 54722.73 88888.00 2015-09-10 00:32:59.409 253 11112.14 125.09 54722.74 88888.00 2015-09-10 00:32:59.909 253 11112.18 125.13 54722.79 88888.00 2015-09-10 00:33:00.409 253 11112.18 125.18 54722.81 88888.00 2015-09-10 00:33:00.909 253 11112.15 125.17 54722.89 88888.00 2015-09-10 00:33:01.409 253 11112.14 125.23 54722.88 88888.00 2015-09-10 00:33:01.909 253 11112.18 125.20 54722.96 88888.00 2015-09-10 00:33:02.409 253 11112.18 125.25 54723.07 88888.00 2015-09-10 00:33:02.909 253 11112.19 125.24 54723.17 88888.00 2015-09-10 00:33:03.409 253 11112.18 125.21 54723.26 88888.00 2015-09-10 00:33:03.909 253 11112.21 125.21 54723.37 88888.00 2015-09-10 00:33:04.409 253 11112.22 125.25 54723.38 88888.00 2015-09-10 00:33:04.909 253 11112.26 125.27 54723.44 88888.00 2015-09-10 00:33:05.409 253 11112.30 125.29 54723.61 88888.00 2015-09-10 00:33:05.909 253 11112.24 125.25 54723.50 88888.00 2015-09-10 00:33:06.409 253 11112.22 125.23 54723.58 88888.00 2015-09-10 00:33:06.909 253 11112.19 125.19 54723.67 88888.00 2015-09-10 00:33:07.409 253 11112.27 125.19 54723.73 88888.00 2015-09-10 00:33:07.909 253 11112.31 125.21 54723.77 88888.00 2015-09-10 00:33:08.409 253 11112.26 125.23 54723.84 88888.00 2015-09-10 00:33:08.909 253 11112.29 125.24 54723.92 88888.00 2015-09-10 00:33:09.409 253 11112.31 125.27 54723.99 88888.00 2015-09-10 00:33:09.909 253 11112.32 125.27 54723.99 88888.00 2015-09-10 00:33:10.409 253 11112.34 125.25 54723.97 88888.00 2015-09-10 00:33:10.909 253 11112.36 125.26 54724.04 88888.00 2015-09-10 00:33:11.409 253 11112.36 125.21 54724.17 88888.00 2015-09-10 00:33:11.909 253 11112.36 125.21 54724.22 88888.00 2015-09-10 00:33:12.409 253 11112.36 125.23 54724.32 88888.00 2015-09-10 00:33:12.909 253 11112.32 125.27 54724.38 88888.00 2015-09-10 00:33:13.409 253 11112.31 125.32 54724.53 88888.00 2015-09-10 00:33:13.909 253 11112.32 125.32 54724.56 88888.00 2015-09-10 00:33:14.409 253 11112.27 125.28 54724.64 88888.00 2015-09-10 00:33:14.909 253 11112.25 125.24 54724.75 88888.00 2015-09-10 00:33:15.409 253 11112.21 125.27 54724.99 88888.00 2015-09-10 00:33:15.909 253 11112.20 125.23 54725.05 88888.00 2015-09-10 00:33:16.409 253 11112.21 125.23 54725.16 88888.00 2015-09-10 00:33:16.909 253 11112.19 125.23 54725.24 88888.00 2015-09-10 00:33:17.409 253 11112.18 125.21 54725.26 88888.00 2015-09-10 00:33:17.909 253 11112.15 125.16 54725.44 88888.00 2015-09-10 00:33:18.409 253 11112.10 125.18 54725.54 88888.00 2015-09-10 00:33:18.909 253 11112.09 125.21 54725.60 88888.00 2015-09-10 00:33:19.409 253 11112.04 125.19 54725.75 88888.00 2015-09-10 00:33:19.909 253 11111.99 125.17 54725.90 88888.00 2015-09-10 00:33:20.409 253 11111.99 125.16 54726.03 88888.00 2015-09-10 00:33:20.909 253 11111.95 125.11 54726.09 88888.00 2015-09-10 00:33:21.409 253 11111.94 125.17 54726.10 88888.00 2015-09-10 00:33:21.909 253 11111.94 125.17 54726.13 88888.00 2015-09-10 00:33:22.409 253 11111.87 125.15 54726.23 88888.00 2015-09-10 00:33:22.909 253 11111.87 125.13 54726.37 88888.00 2015-09-10 00:33:23.409 253 11111.82 125.13 54726.55 88888.00 2015-09-10 00:33:23.909 253 11111.72 125.12 54726.67 88888.00 2015-09-10 00:33:24.409 253 11111.72 125.13 54726.77 88888.00 2015-09-10 00:33:24.909 253 11111.69 125.11 54726.89 88888.00 2015-09-10 00:33:25.409 253 11111.61 125.09 54726.99 88888.00 2015-09-10 00:33:25.909 253 11111.56 125.08 54727.19 88888.00 2015-09-10 00:33:26.409 253 11111.52 125.05 54727.45 88888.00 2015-09-10 00:33:26.909 253 11111.46 124.99 54727.46 88888.00 2015-09-10 00:33:27.409 253 11111.41 124.96 54727.47 88888.00 2015-09-10 00:33:27.909 253 11111.35 124.99 54727.64 88888.00 2015-09-10 00:33:28.409 253 11111.31 124.96 54727.80 88888.00 2015-09-10 00:33:28.909 253 11111.26 124.98 54727.89 88888.00 2015-09-10 00:33:29.409 253 11111.26 124.98 54728.08 88888.00 2015-09-10 00:33:29.909 253 11111.25 125.01 54728.24 88888.00 2015-09-10 00:33:30.409 253 11111.21 125.02 54728.38 88888.00 2015-09-10 00:33:30.909 253 11111.25 125.00 54728.51 88888.00 2015-09-10 00:33:31.409 253 11111.19 125.08 54728.57 88888.00 2015-09-10 00:33:31.909 253 11111.09 125.08 54728.76 88888.00 2015-09-10 00:33:32.409 253 11111.06 125.05 54728.87 88888.00 2015-09-10 00:33:32.909 253 11111.09 125.02 54729.00 88888.00 2015-09-10 00:33:33.409 253 11111.04 125.01 54729.19 88888.00 2015-09-10 00:33:33.909 253 11110.90 124.93 54730.16 88888.00 2015-09-10 00:33:34.409 253 11110.88 124.90 54730.32 88888.00 2015-09-10 00:33:34.909 253 11110.90 124.94 54729.74 88888.00 2015-09-10 00:33:35.409 253 11110.86 124.94 54729.62 88888.00 2015-09-10 00:33:35.909 253 11110.77 124.88 54729.78 88888.00 2015-09-10 00:33:36.409 253 11110.72 124.93 54729.93 88888.00 2015-09-10 00:33:36.909 253 11110.69 124.88 54730.07 88888.00 2015-09-10 00:33:37.409 253 11110.67 124.85 54730.25 88888.00 2015-09-10 00:33:37.909 253 11110.62 124.87 54730.44 88888.00 2015-09-10 00:33:38.409 253 11110.53 124.88 54730.53 88888.00 2015-09-10 00:33:38.909 253 11110.52 124.87 54730.67 88888.00 2015-09-10 00:33:39.409 253 11110.49 124.84 54730.80 88888.00 2015-09-10 00:33:39.909 253 11110.42 124.84 54731.01 88888.00 2015-09-10 00:33:40.409 253 11110.36 124.85 54731.10 88888.00 2015-09-10 00:33:40.909 253 11110.36 124.87 54731.36 88888.00 2015-09-10 00:33:41.409 253 11110.32 124.84 54731.44 88888.00 2015-09-10 00:33:41.909 253 11110.28 124.78 54731.40 88888.00 2015-09-10 00:33:42.409 253 11110.27 124.76 54731.53 88888.00 2015-09-10 00:33:42.909 253 11110.23 124.77 54731.72 88888.00 2015-09-10 00:33:43.409 253 11110.17 124.77 54731.83 88888.00 2015-09-10 00:33:43.909 253 11110.12 124.76 54731.97 88888.00 2015-09-10 00:33:44.409 253 11110.11 124.74 54732.13 88888.00 2015-09-10 00:33:44.909 253 11110.10 124.75 54732.24 88888.00 2015-09-10 00:33:45.409 253 11110.06 124.77 54732.29 88888.00 2015-09-10 00:33:45.909 253 11109.99 124.77 54732.39 88888.00 2015-09-10 00:33:46.409 253 11109.91 124.79 54732.51 88888.00 2015-09-10 00:33:46.909 253 11109.88 124.71 54732.69 88888.00 2015-09-10 00:33:47.409 253 11109.83 124.76 54732.83 88888.00 2015-09-10 00:33:47.909 253 11109.73 124.78 54732.88 88888.00 2015-09-10 00:33:48.409 253 11109.70 124.78 54732.99 88888.00 2015-09-10 00:33:48.909 253 11109.70 124.71 54733.06 88888.00 2015-09-10 00:33:49.409 253 11109.68 124.73 54733.22 88888.00 2015-09-10 00:33:49.909 253 11109.58 124.68 54733.38 88888.00 2015-09-10 00:33:50.409 253 11109.54 124.64 54733.51 88888.00 2015-09-10 00:33:50.909 253 11109.53 124.67 54733.64 88888.00 2015-09-10 00:33:51.409 253 11109.43 124.75 54733.75 88888.00 2015-09-10 00:33:51.909 253 11109.41 124.71 54733.86 88888.00 2015-09-10 00:33:52.409 253 11109.38 124.66 54734.13 88888.00 2015-09-10 00:33:52.909 253 11109.28 124.67 54734.16 88888.00 2015-09-10 00:33:53.409 253 11109.21 124.66 54734.28 88888.00 2015-09-10 00:33:53.909 253 11109.16 124.68 54734.38 88888.00 2015-09-10 00:33:54.409 253 11109.16 124.67 54734.54 88888.00 2015-09-10 00:33:54.909 253 11109.11 124.65 54734.72 88888.00 2015-09-10 00:33:55.409 253 11109.07 124.66 54734.78 88888.00 2015-09-10 00:33:55.909 253 11109.00 124.74 54734.91 88888.00 2015-09-10 00:33:56.409 253 11108.92 124.68 54735.36 88888.00 2015-09-10 00:33:56.909 253 11108.85 124.66 54736.31 88888.00 2015-09-10 00:33:57.409 253 11108.82 124.67 54736.66 88888.00 2015-09-10 00:33:57.909 253 11108.75 124.65 54736.02 88888.00 2015-09-10 00:33:58.409 253 11108.63 124.66 54735.54 88888.00 2015-09-10 00:33:58.909 253 11108.49 124.69 54735.55 88888.00 2015-09-10 00:33:59.409 253 11108.48 124.75 54735.83 88888.00 2015-09-10 00:33:59.909 253 11108.47 124.73 54735.92 88888.00 2015-09-10 00:34:00.409 253 11108.39 124.74 54736.04 88888.00 2015-09-10 00:34:00.909 253 11108.32 124.73 54736.07 88888.00 2015-09-10 00:34:01.409 253 11108.22 124.77 54736.20 88888.00 2015-09-10 00:34:01.909 253 11108.17 124.76 54736.38 88888.00 2015-09-10 00:34:02.409 253 11108.08 124.77 54736.45 88888.00 2015-09-10 00:34:02.909 253 11108.00 124.77 54736.62 88888.00 2015-09-10 00:34:03.409 253 11107.92 124.71 54736.81 88888.00 2015-09-10 00:34:03.909 253 11107.91 124.74 54736.90 88888.00 2015-09-10 00:34:04.409 253 11107.79 124.75 54737.08 88888.00 2015-09-10 00:34:04.909 253 11107.67 124.74 54737.12 88888.00 2015-09-10 00:34:05.409 253 11107.67 124.75 54737.25 88888.00 2015-09-10 00:34:05.909 253 11107.54 124.75 54737.39 88888.00 2015-09-10 00:34:06.409 253 11107.40 124.82 54737.54 88888.00 2015-09-10 00:34:06.909 253 11107.30 124.85 54737.64 88888.00 2015-09-10 00:34:07.409 253 11107.32 124.82 54737.74 88888.00 2015-09-10 00:34:07.909 253 11107.24 124.82 54737.87 88888.00 2015-09-10 00:34:08.409 253 11107.19 124.85 54737.99 88888.00 2015-09-10 00:34:08.909 253 11107.09 124.84 54738.03 88888.00 2015-09-10 00:34:09.409 253 11106.96 124.86 54738.11 88888.00 2015-09-10 00:34:09.909 253 11106.90 124.88 54738.23 88888.00 2015-09-10 00:34:10.409 253 11106.81 124.93 54738.29 88888.00 2015-09-10 00:34:10.909 253 11106.70 124.91 54738.40 88888.00 2015-09-10 00:34:11.409 253 11106.60 124.91 54738.59 88888.00 2015-09-10 00:34:11.909 253 11106.52 124.93 54738.77 88888.00 2015-09-10 00:34:12.409 253 11106.45 124.91 54738.91 88888.00 2015-09-10 00:34:12.909 253 11106.33 124.91 54739.03 88888.00 2015-09-10 00:34:13.409 253 11106.24 124.90 54739.14 88888.00 2015-09-10 00:34:13.909 253 11106.13 124.92 54739.28 88888.00 2015-09-10 00:34:14.409 253 11106.09 124.94 54739.44 88888.00 2015-09-10 00:34:14.909 253 11106.03 124.96 54739.55 88888.00 2015-09-10 00:34:15.409 253 11105.94 125.02 54739.67 88888.00 2015-09-10 00:34:15.909 253 11105.87 125.07 54739.79 88888.00 2015-09-10 00:34:16.409 253 11105.72 125.05 54739.97 88888.00 2015-09-10 00:34:16.909 253 11105.66 125.07 54740.08 88888.00 2015-09-10 00:34:17.409 253 11105.57 125.08 54740.23 88888.00 2015-09-10 00:34:17.909 253 11105.51 125.10 54740.39 88888.00 2015-09-10 00:34:18.409 253 11105.46 125.11 54740.50 88888.00 2015-09-10 00:34:18.909 253 11105.34 125.08 54740.63 88888.00 2015-09-10 00:34:19.409 253 11105.28 125.09 54740.76 88888.00 2015-09-10 00:34:19.909 253 11105.25 125.07 54740.85 88888.00 2015-09-10 00:34:20.409 253 11105.13 125.07 54740.84 88888.00 2015-09-10 00:34:20.909 253 11104.99 125.11 54740.54 88888.00 2015-09-10 00:34:21.409 253 11104.95 125.09 54739.88 88888.00 2015-09-10 00:34:21.909 253 11104.92 125.07 54739.73 88888.00 2015-09-10 00:34:22.409 253 11104.88 125.09 54739.99 88888.00 2015-09-10 00:34:22.909 253 11104.83 125.15 54741.02 88888.00 2015-09-10 00:34:23.409 253 11104.73 125.19 54741.56 88888.00 2015-09-10 00:34:23.909 253 11104.63 125.15 54741.63 88888.00 2015-09-10 00:34:24.409 253 11104.55 125.13 54741.72 88888.00 2015-09-10 00:34:24.909 253 11104.50 125.16 54741.89 88888.00 2015-09-10 00:34:25.409 253 11104.46 125.18 54742.09 88888.00 2015-09-10 00:34:25.909 253 11104.32 125.19 54742.12 88888.00 2015-09-10 00:34:26.409 253 11104.16 125.20 54742.16 88888.00 2015-09-10 00:34:26.909 253 11104.08 125.19 54742.29 88888.00 2015-09-10 00:34:27.409 253 11104.01 125.17 54742.38 88888.00 2015-09-10 00:34:27.909 253 11103.96 125.18 54742.50 88888.00 2015-09-10 00:34:28.409 253 11103.85 125.19 54742.61 88888.00 2015-09-10 00:34:28.909 253 11103.83 125.18 54742.71 88888.00 2015-09-10 00:34:29.409 253 11103.72 125.20 54742.78 88888.00 2015-09-10 00:34:29.909 253 11103.61 125.21 54742.85 88888.00 2015-09-10 00:34:30.409 253 11103.52 125.16 54742.96 88888.00 2015-09-10 00:34:30.909 253 11103.38 125.17 54743.07 88888.00 2015-09-10 00:34:31.409 253 11103.37 125.15 54743.14 88888.00 2015-09-10 00:34:31.909 253 11103.22 125.12 54743.26 88888.00 2015-09-10 00:34:32.409 253 11103.07 125.15 54743.53 88888.00 2015-09-10 00:34:32.909 253 11102.94 125.13 54743.50 88888.00 2015-09-10 00:34:33.409 253 11102.89 125.13 54743.56 88888.00 2015-09-10 00:34:33.909 253 11102.88 125.10 54743.64 88888.00 2015-09-10 00:34:34.409 253 11102.79 125.08 54743.73 88888.00 2015-09-10 00:34:34.909 253 11102.72 125.04 54743.87 88888.00 2015-09-10 00:34:35.409 253 11102.67 125.04 54743.90 88888.00 2015-09-10 00:34:35.909 253 11102.56 125.08 54743.95 88888.00 2015-09-10 00:34:36.409 253 11102.41 125.04 54744.11 88888.00 2015-09-10 00:34:36.909 253 11102.32 125.01 54744.27 88888.00 2015-09-10 00:34:37.409 253 11102.32 125.02 54744.48 88888.00 2015-09-10 00:34:37.909 253 11102.23 125.03 54744.55 88888.00 2015-09-10 00:34:38.409 253 11102.13 125.07 54744.69 88888.00 2015-09-10 00:34:38.909 253 11102.04 125.02 54744.74 88888.00 2015-09-10 00:34:39.409 253 11101.99 124.98 54744.81 88888.00 2015-09-10 00:34:39.909 253 11101.87 124.91 54744.86 88888.00 2015-09-10 00:34:40.409 253 11101.78 124.88 54744.89 88888.00 2015-09-10 00:34:40.909 253 11101.69 124.86 54744.98 88888.00 2015-09-10 00:34:41.409 253 11101.62 124.85 54745.14 88888.00 2015-09-10 00:34:41.909 253 11101.50 124.79 54745.19 88888.00 2015-09-10 00:34:42.409 253 11101.36 124.79 54745.27 88888.00 2015-09-10 00:34:42.909 253 11101.27 124.78 54745.34 88888.00 2015-09-10 00:34:43.409 253 11101.24 124.75 54745.48 88888.00 2015-09-10 00:34:43.909 253 11101.16 124.73 54745.71 88888.00 2015-09-10 00:34:44.409 253 11101.05 124.70 54745.78 88888.00 2015-09-10 00:34:44.909 253 11100.95 124.70 54745.84 88888.00 2015-09-10 00:34:45.409 253 11100.85 124.65 54745.88 88888.00 2015-09-10 00:34:45.909 253 11100.70 124.65 54746.04 88888.00 2015-09-10 00:34:46.409 253 11100.64 124.62 54746.07 88888.00 2015-09-10 00:34:46.909 253 11100.53 124.59 54746.14 88888.00 2015-09-10 00:34:47.409 253 11100.48 124.56 54746.16 88888.00 2015-09-10 00:34:47.909 253 11100.38 124.58 54745.90 88888.00 2015-09-10 00:34:48.409 253 11100.24 124.58 54745.09 88888.00 2015-09-10 00:34:48.909 253 11100.18 124.53 54744.93 88888.00 2015-09-10 00:34:49.409 253 11100.07 124.54 54745.18 88888.00 2015-09-10 00:34:49.909 253 11100.01 124.50 54745.79 88888.00 2015-09-10 00:34:50.409 253 11099.88 124.43 54746.67 88888.00 2015-09-10 00:34:50.909 253 11099.80 124.43 54746.98 88888.00 2015-09-10 00:34:51.409 253 11099.77 124.41 54747.04 88888.00 2015-09-10 00:34:51.909 253 11099.72 124.32 54747.03 88888.00 2015-09-10 00:34:52.409 253 11099.62 124.34 54747.04 88888.00 2015-09-10 00:34:52.909 253 11099.49 124.36 54747.13 88888.00 2015-09-10 00:34:53.409 253 11099.38 124.35 54747.34 88888.00 2015-09-10 00:34:53.909 253 11099.30 124.35 54747.44 88888.00 2015-09-10 00:34:54.409 253 11099.24 124.34 54747.45 88888.00 2015-09-10 00:34:54.909 253 11099.17 124.37 54747.51 88888.00 2015-09-10 00:34:55.409 253 11099.13 124.35 54747.48 88888.00 2015-09-10 00:34:55.909 253 11099.01 124.31 54747.56 88888.00 2015-09-10 00:34:56.409 253 11098.93 124.26 54747.60 88888.00 2015-09-10 00:34:56.909 253 11098.82 124.23 54747.71 88888.00 2015-09-10 00:34:57.409 253 11098.72 124.19 54747.77 88888.00 2015-09-10 00:34:57.909 253 11098.57 124.15 54747.87 88888.00 2015-09-10 00:34:58.409 253 11098.43 124.11 54747.96 88888.00 2015-09-10 00:34:58.909 253 11098.30 124.08 54748.07 88888.00 2015-09-10 00:34:59.409 253 11098.24 124.03 54748.18 88888.00 2015-09-10 00:34:59.909 253 11098.20 124.00 54748.21 88888.00 2015-09-10 00:35:00.409 253 11098.17 124.00 54748.26 88888.00 2015-09-10 00:35:00.909 253 11098.07 123.93 54748.35 88888.00 2015-09-10 00:35:01.409 253 11097.92 123.86 54748.48 88888.00 2015-09-10 00:35:01.909 253 11097.78 123.84 54748.50 88888.00 2015-09-10 00:35:02.409 253 11097.71 123.78 54748.60 88888.00 2015-09-10 00:35:02.909 253 11097.56 123.72 54748.65 88888.00 2015-09-10 00:35:03.409 253 11097.41 123.61 54748.70 88888.00 2015-09-10 00:35:03.909 253 11097.31 123.52 54748.82 88888.00 2015-09-10 00:35:04.409 253 11097.20 123.51 54748.91 88888.00 2015-09-10 00:35:04.909 253 11097.13 123.48 54749.01 88888.00 2015-09-10 00:35:05.409 253 11096.97 123.39 54749.10 88888.00 2015-09-10 00:35:05.909 253 11096.88 123.34 54749.07 88888.00 2015-09-10 00:35:06.409 253 11096.81 123.26 54749.19 88888.00 2015-09-10 00:35:06.909 253 11096.73 123.21 54749.27 88888.00 2015-09-10 00:35:07.409 253 11096.62 123.15 54749.34 88888.00 2015-09-10 00:35:07.909 253 11096.45 123.07 54749.48 88888.00 2015-09-10 00:35:08.409 253 11096.32 123.00 54749.58 88888.00 2015-09-10 00:35:08.909 253 11096.24 122.90 54749.69 88888.00 2015-09-10 00:35:09.409 253 11096.09 122.84 54749.79 88888.00 2015-09-10 00:35:09.909 253 11095.98 122.85 54749.91 88888.00 2015-09-10 00:35:10.409 253 11095.88 122.78 54749.95 88888.00 2015-09-10 00:35:10.909 253 11095.78 122.65 54749.96 88888.00 2015-09-10 00:35:11.409 253 11095.72 122.65 54750.14 88888.00 2015-09-10 00:35:11.909 253 11095.56 122.56 54750.23 88888.00 2015-09-10 00:35:12.409 253 11095.42 122.48 54750.35 88888.00 2015-09-10 00:35:12.909 253 11095.32 122.41 54750.50 88888.00 2015-09-10 00:35:13.409 253 11095.23 122.38 54750.66 88888.00 2015-09-10 00:35:13.909 253 11095.14 122.34 54750.78 88888.00 2015-09-10 00:35:14.409 253 11095.05 122.31 54750.87 88888.00 2015-09-10 00:35:14.909 253 11094.96 122.24 54751.01 88888.00 2015-09-10 00:35:15.409 253 11094.90 122.22 54751.11 88888.00 2015-09-10 00:35:15.909 253 11094.81 122.15 54751.20 88888.00 2015-09-10 00:35:16.409 253 11094.73 122.06 54751.38 88888.00 2015-09-10 00:35:16.909 253 11094.65 122.00 54751.46 88888.00 2015-09-10 00:35:17.409 253 11094.54 121.92 54751.55 88888.00 2015-09-10 00:35:17.909 253 11094.49 121.88 54751.65 88888.00 2015-09-10 00:35:18.409 253 11094.41 121.86 54751.71 88888.00 2015-09-10 00:35:18.909 253 11094.33 121.78 54751.86 88888.00 2015-09-10 00:35:19.409 253 11094.26 121.77 54752.59 88888.00 2015-09-10 00:35:19.909 253 11094.23 121.73 54753.25 88888.00 2015-09-10 00:35:20.409 253 11094.22 121.64 54753.43 88888.00 2015-09-10 00:35:20.909 253 11094.11 121.60 54753.51 88888.00 2015-09-10 00:35:21.409 253 11093.99 121.54 54753.55 88888.00 2015-09-10 00:35:21.909 253 11093.86 121.47 54753.58 88888.00 2015-09-10 00:35:22.409 253 11093.74 121.41 54753.69 88888.00 2015-09-10 00:35:22.909 253 11093.71 121.39 54753.23 88888.00 2015-09-10 00:35:23.409 253 11093.63 121.37 54752.50 88888.00 2015-09-10 00:35:23.909 253 11093.53 121.33 54752.45 88888.00 2015-09-10 00:35:24.409 253 11093.50 121.26 54752.55 88888.00 2015-09-10 00:35:24.909 253 11093.40 121.23 54752.62 88888.00 2015-09-10 00:35:25.409 253 11093.27 121.22 54752.69 88888.00 2015-09-10 00:35:25.909 253 11093.19 121.20 54752.82 88888.00 2015-09-10 00:35:26.409 253 11093.07 121.14 54752.88 88888.00 2015-09-10 00:35:26.909 253 11092.95 121.12 54752.89 88888.00 2015-09-10 00:35:27.409 253 11092.93 121.05 54752.93 88888.00 2015-09-10 00:35:27.909 253 11092.81 120.98 54753.03 88888.00 2015-09-10 00:35:28.409 253 11092.69 120.88 54753.12 88888.00 2015-09-10 00:35:28.909 253 11092.59 120.84 54753.14 88888.00 2015-09-10 00:35:29.409 253 11092.54 120.84 54753.32 88888.00 2015-09-10 00:35:29.909 253 11092.43 120.79 54753.46 88888.00 2015-09-10 00:35:30.409 253 11092.35 120.76 54753.52 88888.00 2015-09-10 00:35:30.909 253 11092.22 120.71 54753.60 88888.00 2015-09-10 00:35:31.409 253 11092.17 120.65 54753.64 88888.00 2015-09-10 00:35:31.909 253 11092.08 120.57 54753.55 88888.00 2015-09-10 00:35:32.409 253 11092.01 120.59 54753.61 88888.00 2015-09-10 00:35:32.909 253 11091.90 120.54 54753.78 88888.00 2015-09-10 00:35:33.409 253 11091.80 120.56 54753.91 88888.00 2015-09-10 00:35:33.909 253 11091.71 120.54 54753.92 88888.00 2015-09-10 00:35:34.409 253 11091.60 120.47 54754.09 88888.00 2015-09-10 00:35:34.909 253 11091.45 120.42 54754.18 88888.00 2015-09-10 00:35:35.409 253 11091.33 120.37 54754.21 88888.00 2015-09-10 00:35:35.909 253 11091.23 120.30 54754.21 88888.00 2015-09-10 00:35:36.409 253 11091.17 120.23 54754.26 88888.00 2015-09-10 00:35:36.909 253 11091.03 120.17 54754.31 88888.00 2015-09-10 00:35:37.409 253 11090.98 120.13 54754.37 88888.00 2015-09-10 00:35:37.909 253 11090.88 120.09 54754.48 88888.00 2015-09-10 00:35:38.409 253 11090.73 120.00 54754.70 88888.00 2015-09-10 00:35:38.909 253 11090.65 119.96 54754.64 88888.00 2015-09-10 00:35:39.409 253 11090.57 119.88 54754.66 88888.00 2015-09-10 00:35:39.909 253 11090.46 119.83 54754.70 88888.00 2015-09-10 00:35:40.409 253 11090.35 119.79 54754.79 88888.00 2015-09-10 00:35:40.909 253 11090.28 119.75 54754.84 88888.00 2015-09-10 00:35:41.409 253 11090.13 119.68 54754.93 88888.00 2015-09-10 00:35:41.909 253 11089.95 119.64 54755.06 88888.00 2015-09-10 00:35:42.409 253 11089.83 119.60 54755.15 88888.00 2015-09-10 00:35:42.909 253 11089.77 119.54 54755.25 88888.00 2015-09-10 00:35:43.409 253 11089.68 119.52 54755.32 88888.00 2015-09-10 00:35:43.909 253 11089.58 119.44 54755.55 88888.00 2015-09-10 00:35:44.409 253 11089.53 119.42 54755.51 88888.00 2015-09-10 00:35:44.909 253 11089.40 119.34 54755.55 88888.00 2015-09-10 00:35:45.409 253 11089.35 119.28 54755.62 88888.00 2015-09-10 00:35:45.909 253 11089.26 119.28 54755.76 88888.00 2015-09-10 00:35:46.409 253 11089.16 119.21 54755.74 88888.00 2015-09-10 00:35:46.909 253 11089.01 119.17 54755.72 88888.00 2015-09-10 00:35:47.409 253 11088.89 119.09 54755.80 88888.00 2015-09-10 00:35:47.909 253 11088.79 119.05 54755.92 88888.00 2015-09-10 00:35:48.409 253 11088.72 119.02 54756.06 88888.00 2015-09-10 00:35:48.909 253 11088.67 119.03 54756.15 88888.00 2015-09-10 00:35:49.409 253 11088.56 119.05 54756.28 88888.00 2015-09-10 00:35:49.909 253 11088.46 119.05 54756.22 88888.00 2015-09-10 00:35:50.409 253 11088.36 119.03 54756.24 88888.00 2015-09-10 00:35:50.909 253 11088.27 119.03 54756.33 88888.00 2015-09-10 00:35:51.409 253 11088.24 118.98 54756.37 88888.00 2015-09-10 00:35:51.909 253 11088.15 118.92 54756.66 88888.00 2015-09-10 00:35:52.409 253 11088.06 118.92 54756.57 88888.00 2015-09-10 00:35:52.909 253 11087.99 118.94 54756.51 88888.00 2015-09-10 00:35:53.409 253 11087.96 118.88 54756.58 88888.00 2015-09-10 00:35:53.909 253 11087.88 118.87 54756.65 88888.00 2015-09-10 00:35:54.409 253 11087.80 118.85 54756.71 88888.00 2015-09-10 00:35:54.909 253 11087.77 118.84 54756.73 88888.00 2015-09-10 00:35:55.409 253 11087.65 118.85 54756.74 88888.00 2015-09-10 00:35:55.909 253 11087.49 118.78 54756.82 88888.00 2015-09-10 00:35:56.409 253 11087.39 118.71 54756.85 88888.00 2015-09-10 00:35:56.909 253 11087.35 118.66 54756.83 88888.00 2015-09-10 00:35:57.409 253 11087.26 118.61 54756.94 88888.00 2015-09-10 00:35:57.909 253 11087.22 118.62 54757.03 88888.00 2015-09-10 00:35:58.409 253 11087.16 118.60 54757.13 88888.00 2015-09-10 00:35:58.909 253 11087.05 118.57 54757.42 88888.00 2015-09-10 00:35:59.410 253 11087.01 118.56 54757.19 88888.00 2015-09-10 00:35:59.910 253 11086.86 118.51 54757.20 88888.00 2015-09-10 00:36:00.410 253 11086.75 118.46 54757.30 88888.00 2015-09-10 00:36:00.910 253 11086.70 118.44 54757.42 88888.00 2015-09-10 00:36:01.410 253 11086.67 118.42 54757.50 88888.00 2015-09-10 00:36:01.910 253 11086.65 118.43 54757.51 88888.00 2015-09-10 00:36:02.410 253 11086.58 118.46 54757.64 88888.00 2015-09-10 00:36:02.910 253 11086.50 118.43 54757.71 88888.00 2015-09-10 00:36:03.410 253 11086.50 118.37 54757.67 88888.00 2015-09-10 00:36:03.910 253 11086.42 118.39 54757.70 88888.00 2015-09-10 00:36:04.410 253 11086.36 118.35 54757.72 88888.00 2015-09-10 00:36:04.910 253 11086.37 118.33 54757.76 88888.00 2015-09-10 00:36:05.410 253 11086.33 118.26 54757.74 88888.00 2015-09-10 00:36:05.910 253 11086.26 118.25 54757.74 88888.00 2015-09-10 00:36:06.410 253 11086.23 118.20 54757.70 88888.00 2015-09-10 00:36:06.910 253 11086.21 118.15 54757.63 88888.00 2015-09-10 00:36:07.410 253 11086.10 118.15 54757.64 88888.00 2015-09-10 00:36:07.910 253 11086.05 118.12 54757.71 88888.00 2015-09-10 00:36:08.410 253 11086.01 118.14 54757.77 88888.00 2015-09-10 00:36:08.910 253 11086.01 118.10 54757.77 88888.00 2015-09-10 00:36:09.410 253 11086.00 117.99 54757.81 88888.00 2015-09-10 00:36:09.910 253 11085.95 117.98 54757.81 88888.00 2015-09-10 00:36:10.410 253 11085.89 117.95 54757.86 88888.00 2015-09-10 00:36:10.910 253 11085.87 117.92 54757.81 88888.00 2015-09-10 00:36:11.410 253 11085.86 117.89 54757.86 88888.00 2015-09-10 00:36:11.910 253 11085.84 117.86 54757.77 88888.00 2015-09-10 00:36:12.410 253 11085.81 117.81 54757.79 88888.00 2015-09-10 00:36:12.910 253 11085.78 117.77 54757.72 88888.00 2015-09-10 00:36:13.410 253 11085.69 117.72 54757.73 88888.00 2015-09-10 00:36:13.910 253 11085.68 117.64 54757.68 88888.00 2015-09-10 00:36:14.410 253 11085.64 117.58 54757.65 88888.00 2015-09-10 00:36:14.910 253 11085.59 117.57 54757.69 88888.00 2015-09-10 00:36:15.410 253 11085.52 117.47 54757.69 88888.00 2015-09-10 00:36:15.910 253 11085.47 117.44 54757.68 88888.00 2015-09-10 00:36:16.410 253 11085.42 117.44 54757.71 88888.00 2015-09-10 00:36:16.910 253 11085.38 117.43 54757.68 88888.00 2015-09-10 00:36:17.410 253 11085.32 117.41 54757.67 88888.00 2015-09-10 00:36:17.910 253 11085.26 117.39 54757.67 88888.00 2015-09-10 00:36:18.410 253 11085.22 117.35 54757.63 88888.00 2015-09-10 00:36:18.910 253 11085.18 117.31 54757.61 88888.00 2015-09-10 00:36:19.410 253 11085.19 117.24 54757.67 88888.00 2015-09-10 00:36:19.910 253 11085.18 117.18 54757.60 88888.00 2015-09-10 00:36:20.410 253 11085.12 117.13 54757.62 88888.00 2015-09-10 00:36:20.910 253 11085.13 117.10 54757.60 88888.00 2015-09-10 00:36:21.410 253 11085.14 117.05 54757.62 88888.00 2015-09-10 00:36:21.910 253 11085.16 117.05 54757.61 88888.00 2015-09-10 00:36:22.410 253 11085.14 116.99 54757.64 88888.00 2015-09-10 00:36:22.910 253 11085.16 116.98 54757.56 88888.00 2015-09-10 00:36:23.410 253 11085.18 116.98 54757.53 88888.00 2015-09-10 00:36:23.910 253 11085.17 116.96 54757.47 88888.00 2015-09-10 00:36:24.410 253 11085.12 116.91 54757.44 88888.00 2015-09-10 00:36:24.910 253 11085.11 116.87 54757.46 88888.00 2015-09-10 00:36:25.410 253 11085.17 116.85 54757.41 88888.00 2015-09-10 00:36:25.910 253 11085.14 116.81 54757.33 88888.00 2015-09-10 00:36:26.410 253 11085.13 116.80 54757.27 88888.00 2015-09-10 00:36:26.910 253 11085.18 116.76 54757.15 88888.00 2015-09-10 00:36:27.410 253 11085.17 116.70 54757.00 88888.00 2015-09-10 00:36:27.910 253 11085.19 116.63 54756.97 88888.00 2015-09-10 00:36:28.410 253 11085.21 116.63 54756.94 88888.00 2015-09-10 00:36:28.910 253 11085.24 116.59 54756.94 88888.00 2015-09-10 00:36:29.410 253 11085.23 116.56 54756.88 88888.00 2015-09-10 00:36:29.910 253 11085.14 116.49 54756.80 88888.00 2015-09-10 00:36:30.410 253 11085.11 116.41 54756.73 88888.00 2015-09-10 00:36:30.910 253 11085.12 116.37 54756.66 88888.00 2015-09-10 00:36:31.410 253 11085.17 116.34 54756.63 88888.00 2015-09-10 00:36:31.910 253 11085.13 116.33 54756.54 88888.00 2015-09-10 00:36:32.410 253 11085.16 116.34 54756.54 88888.00 2015-09-10 00:36:32.910 253 11085.13 116.28 54756.48 88888.00 2015-09-10 00:36:33.410 253 11085.08 116.24 54756.42 88888.00 2015-09-10 00:36:33.910 253 11085.09 116.12 54756.33 88888.00 2015-09-10 00:36:34.410 253 11085.12 116.07 54756.24 88888.00 2015-09-10 00:36:34.910 253 11085.14 116.05 54756.13 88888.00 2015-09-10 00:36:35.410 253 11085.07 116.01 54756.10 88888.00 2015-09-10 00:36:35.910 253 11085.03 115.96 54756.02 88888.00 2015-09-10 00:36:36.410 253 11085.03 115.92 54755.93 88888.00 2015-09-10 00:36:36.910 253 11085.01 115.84 54755.90 88888.00 2015-09-10 00:36:37.410 253 11084.97 115.80 54755.92 88888.00 2015-09-10 00:36:37.910 253 11084.91 115.75 54755.89 88888.00 2015-09-10 00:36:38.410 253 11084.95 115.75 54755.76 88888.00 2015-09-10 00:36:38.910 253 11084.93 115.75 54755.70 88888.00 2015-09-10 00:36:39.410 253 11084.90 115.71 54755.67 88888.00 2015-09-10 00:36:39.910 253 11084.85 115.72 54755.62 88888.00 2015-09-10 00:36:40.410 253 11084.86 115.70 54755.62 88888.00 2015-09-10 00:36:40.910 253 11084.86 115.72 54755.67 88888.00 2015-09-10 00:36:41.410 253 11084.82 115.72 54755.60 88888.00 2015-09-10 00:36:41.910 253 11084.86 115.71 54755.49 88888.00 2015-09-10 00:36:42.410 253 11084.84 115.70 54755.46 88888.00 2015-09-10 00:36:42.910 253 11084.82 115.65 54755.41 88888.00 2015-09-10 00:36:43.410 253 11084.79 115.62 54755.35 88888.00 2015-09-10 00:36:43.910 253 11084.77 115.62 54755.24 88888.00 2015-09-10 00:36:44.410 253 11084.74 115.59 54755.35 88888.00 2015-09-10 00:36:44.910 253 11084.77 115.56 54755.28 88888.00 2015-09-10 00:36:45.410 253 11084.79 115.54 54755.15 88888.00 2015-09-10 00:36:45.910 253 11084.76 115.54 54755.06 88888.00 2015-09-10 00:36:46.410 253 11084.71 115.52 54755.07 88888.00 2015-09-10 00:36:46.910 253 11084.70 115.50 54754.95 88888.00 2015-09-10 00:36:47.410 253 11084.70 115.44 54754.84 88888.00 2015-09-10 00:36:47.910 253 11084.65 115.40 54754.74 88888.00 2015-09-10 00:36:48.410 253 11084.65 115.32 54754.72 88888.00 2015-09-10 00:36:48.910 253 11084.66 115.24 54754.76 88888.00 2015-09-10 00:36:49.410 253 11084.72 115.19 54754.70 88888.00 2015-09-10 00:36:49.910 253 11084.74 115.12 54754.69 88888.00 2015-09-10 00:36:50.410 253 11084.71 115.08 54754.64 88888.00 2015-09-10 00:36:50.910 253 11084.63 115.03 54754.61 88888.00 2015-09-10 00:36:51.410 253 11084.58 115.02 54754.53 88888.00 2015-09-10 00:36:51.910 253 11084.61 114.98 54754.53 88888.00 2015-09-10 00:36:52.410 253 11084.66 114.90 54754.48 88888.00 2015-09-10 00:36:52.910 253 11084.67 114.83 54754.43 88888.00 2015-09-10 00:36:53.410 253 11084.65 114.82 54754.27 88888.00 2015-09-10 00:36:53.910 253 11084.61 114.80 54754.17 88888.00 2015-09-10 00:36:54.410 253 11084.56 114.74 54754.18 88888.00 2015-09-10 00:36:54.910 253 11084.58 114.73 54754.09 88888.00 2015-09-10 00:36:55.410 253 11084.55 114.69 54754.07 88888.00 2015-09-10 00:36:55.910 253 11084.43 114.61 54754.03 88888.00 2015-09-10 00:36:56.410 253 11084.38 114.60 54753.97 88888.00 2015-09-10 00:36:56.910 253 11084.34 114.61 54753.87 88888.00 2015-09-10 00:36:57.410 253 11084.30 114.54 54753.82 88888.00 2015-09-10 00:36:57.910 253 11084.24 114.48 54753.84 88888.00 2015-09-10 00:36:58.410 253 11084.20 114.45 54753.85 88888.00 2015-09-10 00:36:58.910 253 11084.14 114.40 54753.81 88888.00 2015-09-10 00:36:59.410 253 11084.08 114.38 54753.82 88888.00 2015-09-10 00:36:59.910 253 11084.03 114.35 54753.81 88888.00 2015-09-10 00:37:00.410 253 11083.98 114.32 54753.84 88888.00 2015-09-10 00:37:00.910 253 11083.96 114.28 54753.82 88888.00 2015-09-10 00:37:01.410 253 11083.90 114.28 54753.78 88888.00 2015-09-10 00:37:01.910 253 11083.86 114.29 54753.74 88888.00 2015-09-10 00:37:02.410 253 11083.78 114.21 54753.70 88888.00 2015-09-10 00:37:02.910 253 11083.76 114.15 54753.66 88888.00 2015-09-10 00:37:03.410 253 11083.76 114.18 54753.66 88888.00 2015-09-10 00:37:03.910 253 11083.75 114.15 54753.53 88888.00 2015-09-10 00:37:04.410 253 11083.72 114.13 54753.52 88888.00 2015-09-10 00:37:04.910 253 11083.70 114.13 54753.60 88888.00 2015-09-10 00:37:05.410 253 11083.65 114.07 54753.52 88888.00 2015-09-10 00:37:05.910 253 11083.61 114.02 54753.53 88888.00 2015-09-10 00:37:06.410 253 11083.60 114.04 54753.53 88888.00 2015-09-10 00:37:06.910 253 11083.62 114.03 54753.47 88888.00 2015-09-10 00:37:07.410 253 11083.60 114.01 54753.46 88888.00 2015-09-10 00:37:07.910 253 11083.56 113.96 54753.37 88888.00 2015-09-10 00:37:08.410 253 11083.50 113.96 54753.41 88888.00 2015-09-10 00:37:08.910 253 11083.48 113.98 54753.43 88888.00 2015-09-10 00:37:09.410 253 11083.46 114.01 54753.35 88888.00 2015-09-10 00:37:09.910 253 11083.43 114.00 54753.35 88888.00 2015-09-10 00:37:10.410 253 11083.45 113.94 54753.32 88888.00 2015-09-10 00:37:10.910 253 11083.44 113.93 54753.21 88888.00 2015-09-10 00:37:11.410 253 11083.40 113.90 54753.23 88888.00 2015-09-10 00:37:11.910 253 11083.36 113.90 54753.24 88888.00 2015-09-10 00:37:12.410 253 11083.33 113.89 54753.09 88888.00 2015-09-10 00:37:12.910 253 11083.26 113.87 54753.11 88888.00 2015-09-10 00:37:13.410 253 11083.19 113.85 54753.04 88888.00 2015-09-10 00:37:13.910 253 11083.13 113.85 54752.98 88888.00 2015-09-10 00:37:14.410 253 11083.09 113.79 54752.98 88888.00 2015-09-10 00:37:14.910 253 11083.03 113.78 54752.96 88888.00 2015-09-10 00:37:15.410 253 11083.01 113.81 54752.91 88888.00 2015-09-10 00:37:15.910 253 11082.94 113.76 54752.86 88888.00 2015-09-10 00:37:16.410 253 11082.88 113.75 54752.89 88888.00 2015-09-10 00:37:16.910 253 11082.79 113.72 54753.05 88888.00 2015-09-10 00:37:17.410 253 11082.76 113.68 54753.35 88888.00 2015-09-10 00:37:17.910 253 11082.68 113.62 54753.40 88888.00 2015-09-10 00:37:18.410 253 11082.63 113.62 54753.30 88888.00 2015-09-10 00:37:18.910 253 11082.56 113.60 54753.30 88888.00 2015-09-10 00:37:19.410 253 11082.54 113.59 54753.25 88888.00 2015-09-10 00:37:19.910 253 11082.46 113.58 54753.22 88888.00 2015-09-10 00:37:20.410 253 11082.46 113.58 54753.27 88888.00 2015-09-10 00:37:20.910 253 11082.42 113.56 54753.04 88888.00 2015-09-10 00:37:21.410 253 11082.37 113.58 54752.91 88888.00 2015-09-10 00:37:21.910 253 11082.37 113.55 54752.90 88888.00 2015-09-10 00:37:22.410 253 11082.35 113.53 54752.85 88888.00 2015-09-10 00:37:22.910 253 11082.33 113.51 54752.81 88888.00 2015-09-10 00:37:23.410 253 11082.33 113.49 54752.72 88888.00 2015-09-10 00:37:23.910 253 11082.30 113.44 54752.65 88888.00 2015-09-10 00:37:24.410 253 11082.26 113.43 54752.60 88888.00 2015-09-10 00:37:24.910 253 11082.16 113.41 54752.60 88888.00 2015-09-10 00:37:25.410 253 11082.13 113.35 54752.51 88888.00 2015-09-10 00:37:25.910 253 11082.15 113.41 54752.42 88888.00 2015-09-10 00:37:26.410 253 11082.13 113.45 54752.41 88888.00 2015-09-10 00:37:26.910 253 11082.05 113.41 54752.35 88888.00 2015-09-10 00:37:27.410 253 11082.04 113.30 54752.43 88888.00 2015-09-10 00:37:27.910 253 11081.98 113.28 54752.47 88888.00 2015-09-10 00:37:28.410 253 11081.95 113.28 54752.36 88888.00 2015-09-10 00:37:28.910 253 11081.97 113.27 54752.39 88888.00 2015-09-10 00:37:29.410 253 11081.94 113.26 54752.24 88888.00 2015-09-10 00:37:29.910 253 11081.95 113.19 54752.25 88888.00 2015-09-10 00:37:30.410 253 11081.97 113.19 54752.29 88888.00 2015-09-10 00:37:30.910 253 11082.00 113.19 54752.28 88888.00 2015-09-10 00:37:31.410 253 11082.04 113.19 54752.24 88888.00 2015-09-10 00:37:31.910 253 11081.97 113.19 54752.20 88888.00 2015-09-10 00:37:32.410 253 11081.88 113.21 54752.18 88888.00 2015-09-10 00:37:32.910 253 11081.90 113.17 54752.16 88888.00 2015-09-10 00:37:33.410 253 11081.89 113.18 54752.17 88888.00 2015-09-10 00:37:33.910 253 11081.87 113.11 54752.11 88888.00 2015-09-10 00:37:34.410 253 11081.89 113.07 54752.10 88888.00 2015-09-10 00:37:34.910 253 11081.92 113.05 54752.07 88888.00 2015-09-10 00:37:35.410 253 11081.86 112.99 54751.99 88888.00 2015-09-10 00:37:35.910 253 11081.81 113.01 54751.91 88888.00 2015-09-10 00:37:36.410 253 11081.77 112.96 54751.95 88888.00 2015-09-10 00:37:36.910 253 11081.71 112.94 54752.00 88888.00 2015-09-10 00:37:37.410 253 11081.67 112.93 54751.95 88888.00 2015-09-10 00:37:37.910 253 11081.62 112.92 54751.99 88888.00 2015-09-10 00:37:38.410 253 11081.62 112.85 54751.86 88888.00 2015-09-10 00:37:38.910 253 11081.58 112.86 54751.76 88888.00 2015-09-10 00:37:39.410 253 11081.55 112.87 54751.69 88888.00 2015-09-10 00:37:39.910 253 11081.47 112.82 54751.65 88888.00 2015-09-10 00:37:40.410 253 11081.43 112.76 54751.65 88888.00 2015-09-10 00:37:40.910 253 11081.39 112.75 54751.62 88888.00 2015-09-10 00:37:41.410 253 11081.32 112.74 54751.57 88888.00 2015-09-10 00:37:41.910 253 11081.26 112.65 54751.62 88888.00 2015-09-10 00:37:42.410 253 11081.21 112.61 54751.63 88888.00 2015-09-10 00:37:42.910 253 11081.20 112.62 54751.63 88888.00 2015-09-10 00:37:43.410 253 11081.16 112.62 54751.60 88888.00 2015-09-10 00:37:43.910 253 11081.14 112.58 54751.53 88888.00 2015-09-10 00:37:44.410 253 11081.04 112.60 54751.54 88888.00 2015-09-10 00:37:44.910 253 11080.99 112.58 54751.59 88888.00 2015-09-10 00:37:45.410 253 11080.96 112.54 54751.63 88888.00 2015-09-10 00:37:45.910 253 11080.98 112.55 54751.62 88888.00 2015-09-10 00:37:46.410 253 11080.96 112.52 54751.60 88888.00 2015-09-10 00:37:46.910 253 11080.87 112.49 54751.62 88888.00 2015-09-10 00:37:47.410 253 11080.89 112.49 54751.63 88888.00 2015-09-10 00:37:47.910 253 11080.87 112.44 54751.53 88888.00 2015-09-10 00:37:48.410 253 11080.82 112.43 54751.54 88888.00 2015-09-10 00:37:48.910 253 11080.80 112.46 54751.64 88888.00 2015-09-10 00:37:49.410 253 11080.80 112.40 54751.62 88888.00 2015-09-10 00:37:49.910 253 11080.79 112.36 54751.57 88888.00 2015-09-10 00:37:50.410 253 11080.80 112.35 54751.62 88888.00 2015-09-10 00:37:50.910 253 11080.78 112.38 54751.49 88888.00 2015-09-10 00:37:51.410 253 11080.79 112.35 54751.31 88888.00 2015-09-10 00:37:51.910 253 11080.79 112.40 54751.19 88888.00 2015-09-10 00:37:52.410 253 11080.77 112.43 54751.18 88888.00 2015-09-10 00:37:52.910 253 11080.75 112.42 54751.24 88888.00 2015-09-10 00:37:53.410 253 11080.78 112.48 54751.15 88888.00 2015-09-10 00:37:53.910 253 11080.78 112.43 54751.03 88888.00 2015-09-10 00:37:54.410 253 11080.68 112.43 54751.02 88888.00 2015-09-10 00:37:54.910 253 11080.63 112.49 54751.00 88888.00 2015-09-10 00:37:55.410 253 11080.57 112.46 54751.21 88888.00 2015-09-10 00:37:55.910 253 11080.54 112.45 54751.53 88888.00 2015-09-10 00:37:56.410 253 11080.57 112.46 54751.02 88888.00 2015-09-10 00:37:56.910 253 11080.58 112.48 54750.71 88888.00 2015-09-10 00:37:57.410 253 11080.57 112.46 54750.66 88888.00 2015-09-10 00:37:57.910 253 11080.52 112.38 54750.75 88888.00 2015-09-10 00:37:58.410 253 11080.53 112.40 54750.68 88888.00 2015-09-10 00:37:58.910 253 11080.45 112.35 54750.60 88888.00 2015-09-10 00:37:59.410 253 11080.36 112.35 54750.63 88888.00 2015-09-10 00:37:59.910 253 11080.32 112.38 54750.59 88888.00 2015-09-10 00:38:00.410 253 11080.31 112.36 54750.54 88888.00 2015-09-10 00:38:00.910 253 11080.20 112.37 54750.53 88888.00 2015-09-10 00:38:01.410 253 11080.11 112.36 54750.43 88888.00 2015-09-10 00:38:01.910 253 11080.07 112.34 54750.34 88888.00 2015-09-10 00:38:02.410 253 11080.01 112.32 54750.34 88888.00 2015-09-10 00:38:02.910 253 11079.89 112.33 54750.27 88888.00 2015-09-10 00:38:03.410 253 11079.84 112.32 54750.28 88888.00 2015-09-10 00:38:03.910 253 11079.77 112.31 54750.31 88888.00 2015-09-10 00:38:04.410 253 11079.70 112.32 54750.39 88888.00 2015-09-10 00:38:04.910 253 11079.69 112.36 54750.36 88888.00 2015-09-10 00:38:05.410 253 11079.59 112.34 54750.18 88888.00 2015-09-10 00:38:05.910 253 11079.51 112.33 54750.22 88888.00 2015-09-10 00:38:06.410 253 11079.46 112.26 54750.26 88888.00 2015-09-10 00:38:06.910 253 11079.43 112.24 54750.23 88888.00 2015-09-10 00:38:07.410 253 11079.35 112.24 54750.18 88888.00 2015-09-10 00:38:07.910 253 11079.35 112.24 54750.23 88888.00 2015-09-10 00:38:08.410 253 11079.33 112.27 54750.17 88888.00 2015-09-10 00:38:08.910 253 11079.25 112.23 54750.18 88888.00 2015-09-10 00:38:09.410 253 11079.15 112.18 54750.15 88888.00 2015-09-10 00:38:09.910 253 11079.04 112.15 54750.17 88888.00 2015-09-10 00:38:10.410 253 11079.02 112.15 54750.05 88888.00 2015-09-10 00:38:10.910 253 11079.04 112.17 54750.08 88888.00 2015-09-10 00:38:11.410 253 11078.96 112.17 54750.14 88888.00 2015-09-10 00:38:11.910 253 11078.92 112.21 54750.15 88888.00 2015-09-10 00:38:12.410 253 11078.91 112.23 54750.13 88888.00 2015-09-10 00:38:12.910 253 11078.85 112.27 54750.07 88888.00 2015-09-10 00:38:13.410 253 11078.80 112.32 54750.13 88888.00 2015-09-10 00:38:13.910 253 11078.80 112.35 54749.99 88888.00 2015-09-10 00:38:14.410 253 11078.81 112.38 54749.96 88888.00 2015-09-10 00:38:14.910 253 11078.69 112.40 54749.95 88888.00 2015-09-10 00:38:15.410 253 11078.66 112.41 54749.93 88888.00 2015-09-10 00:38:15.910 253 11078.58 112.43 54749.88 88888.00 2015-09-10 00:38:16.410 253 11078.45 112.51 54749.87 88888.00 2015-09-10 00:38:16.910 253 11078.48 112.55 54749.81 88888.00 2015-09-10 00:38:17.410 253 11078.50 112.53 54749.78 88888.00 2015-09-10 00:38:17.910 253 11078.44 112.60 54749.72 88888.00 2015-09-10 00:38:18.410 253 11078.43 112.66 54749.64 88888.00 2015-09-10 00:38:18.910 253 11078.48 112.69 54749.57 88888.00 2015-09-10 00:38:19.410 253 11078.45 112.70 54749.54 88888.00 2015-09-10 00:38:19.910 253 11078.41 112.79 54749.47 88888.00 2015-09-10 00:38:20.410 253 11078.38 112.80 54749.46 88888.00 2015-09-10 00:38:20.910 253 11078.38 112.80 54749.52 88888.00 2015-09-10 00:38:21.410 253 11078.38 112.84 54749.46 88888.00 2015-09-10 00:38:21.910 253 11078.37 112.87 54749.35 88888.00 2015-09-10 00:38:22.410 253 11078.38 112.93 54749.28 88888.00 2015-09-10 00:38:22.910 253 11078.37 112.99 54749.11 88888.00 2015-09-10 00:38:23.410 253 11078.37 112.99 54749.03 88888.00 2015-09-10 00:38:23.910 253 11078.37 112.99 54748.93 88888.00 2015-09-10 00:38:24.410 253 11078.39 113.03 54748.87 88888.00 2015-09-10 00:38:24.910 253 11078.41 113.05 54748.85 88888.00 2015-09-10 00:38:25.410 253 11078.43 113.05 54748.83 88888.00 2015-09-10 00:38:25.910 253 11078.43 113.05 54748.76 88888.00 2015-09-10 00:38:26.410 253 11078.42 113.09 54748.67 88888.00 2015-09-10 00:38:26.910 253 11078.44 113.08 54748.57 88888.00 2015-09-10 00:38:27.410 253 11078.45 113.08 54748.49 88888.00 2015-09-10 00:38:27.910 253 11078.45 113.09 54748.39 88888.00 2015-09-10 00:38:28.410 253 11078.41 113.11 54748.42 88888.00 2015-09-10 00:38:28.910 253 11078.49 113.11 54748.34 88888.00 2015-09-10 00:38:29.410 253 11078.54 113.12 54748.13 88888.00 2015-09-10 00:38:29.910 253 11078.54 113.16 54748.03 88888.00 2015-09-10 00:38:30.410 253 11078.50 113.21 54747.96 88888.00 2015-09-10 00:38:30.910 253 11078.49 113.22 54747.87 88888.00 2015-09-10 00:38:31.410 253 11078.47 113.22 54747.81 88888.00 2015-09-10 00:38:31.910 253 11078.53 113.21 54747.71 88888.00 2015-09-10 00:38:32.410 253 11078.55 113.21 54747.63 88888.00 2015-09-10 00:38:32.910 253 11078.50 113.20 54747.58 88888.00 2015-09-10 00:38:33.410 253 11078.42 113.25 54747.51 88888.00 2015-09-10 00:38:33.910 253 11078.38 113.38 54747.37 88888.00 2015-09-10 00:38:34.410 253 11078.41 113.47 54747.23 88888.00 2015-09-10 00:38:34.910 253 11078.39 113.47 54747.08 88888.00 2015-09-10 00:38:35.410 253 11078.43 113.49 54747.02 88888.00 2015-09-10 00:38:35.910 253 11078.44 113.50 54746.97 88888.00 2015-09-10 00:38:36.410 253 11078.39 113.56 54746.97 88888.00 2015-09-10 00:38:36.910 253 11078.34 113.68 54746.91 88888.00 2015-09-10 00:38:37.410 253 11078.31 113.73 54746.75 88888.00 2015-09-10 00:38:37.910 253 11078.29 113.79 54746.67 88888.00 2015-09-10 00:38:38.410 253 11078.33 113.92 54746.53 88888.00 2015-09-10 00:38:38.910 253 11078.36 114.03 54746.44 88888.00 2015-09-10 00:38:39.410 253 11078.42 114.14 54746.32 88888.00 2015-09-10 00:38:39.910 253 11078.50 114.26 54746.36 88888.00 2015-09-10 00:38:40.410 253 11078.60 114.39 54746.31 88888.00 2015-09-10 00:38:40.910 253 11078.63 114.47 54746.23 88888.00 2015-09-10 00:38:41.410 253 11078.69 114.52 54746.16 88888.00 2015-09-10 00:38:41.910 253 11078.74 114.51 54746.11 88888.00 2015-09-10 00:38:42.410 253 11078.81 114.59 54746.09 88888.00 2015-09-10 00:38:42.910 253 11078.84 114.63 54746.05 88888.00 2015-09-10 00:38:43.410 253 11078.85 114.71 54745.90 88888.00 2015-09-10 00:38:43.910 253 11078.88 114.73 54745.87 88888.00 2015-09-10 00:38:44.410 253 11078.86 114.73 54745.80 88888.00 2015-09-10 00:38:44.910 253 11078.90 114.74 54745.78 88888.00 2015-09-10 00:38:45.410 253 11078.92 114.85 54745.75 88888.00 2015-09-10 00:38:45.910 253 11078.97 114.91 54745.68 88888.00 2015-09-10 00:38:46.410 253 11079.04 114.93 54745.61 88888.00 2015-09-10 00:38:46.910 253 11079.07 114.98 54745.52 88888.00 2015-09-10 00:38:47.410 253 11079.06 114.98 54745.33 88888.00 2015-09-10 00:38:47.910 253 11079.06 115.08 54745.20 88888.00 2015-09-10 00:38:48.410 253 11079.04 115.15 54745.20 88888.00 2015-09-10 00:38:48.910 253 11079.01 115.20 54745.09 88888.00 2015-09-10 00:38:49.410 253 11079.05 115.28 54744.97 88888.00 2015-09-10 00:38:49.910 253 11079.07 115.28 54744.80 88888.00 2015-09-10 00:38:50.410 253 11079.07 115.30 54744.76 88888.00 2015-09-10 00:38:50.910 253 11078.97 115.35 54745.13 88888.00 2015-09-10 00:38:51.410 253 11078.95 115.41 54745.13 88888.00 2015-09-10 00:38:51.910 253 11079.01 115.48 54744.95 88888.00 2015-09-10 00:38:52.410 253 11079.00 115.52 54744.76 88888.00 2015-09-10 00:38:52.910 253 11079.07 115.58 54744.51 88888.00 2015-09-10 00:38:53.410 253 11079.05 115.59 54744.32 88888.00 2015-09-10 00:38:53.910 253 11079.01 115.69 54744.23 88888.00 2015-09-10 00:38:54.410 253 11079.05 115.79 54743.86 88888.00 2015-09-10 00:38:54.910 253 11079.10 115.82 54743.60 88888.00 2015-09-10 00:38:55.410 253 11079.06 115.89 54743.57 88888.00 2015-09-10 00:38:55.910 253 11079.05 115.97 54743.57 88888.00 2015-09-10 00:38:56.410 253 11079.02 116.04 54743.61 88888.00 2015-09-10 00:38:56.910 253 11078.99 116.07 54743.49 88888.00 2015-09-10 00:38:57.410 253 11078.99 116.12 54743.38 88888.00 2015-09-10 00:38:57.910 253 11079.06 116.15 54743.34 88888.00 2015-09-10 00:38:58.410 253 11079.06 116.23 54743.32 88888.00 2015-09-10 00:38:58.910 253 11079.04 116.32 54743.30 88888.00 2015-09-10 00:38:59.410 253 11079.05 116.42 54743.13 88888.00 2015-09-10 00:38:59.910 253 11079.05 116.46 54743.02 88888.00 2015-09-10 00:39:00.410 253 11079.10 116.56 54742.88 88888.00 2015-09-10 00:39:00.910 253 11079.10 116.67 54742.80 88888.00 2015-09-10 00:39:01.410 253 11079.20 116.80 54742.73 88888.00 2015-09-10 00:39:01.910 253 11079.21 116.87 54742.67 88888.00 2015-09-10 00:39:02.410 253 11079.23 116.96 54742.59 88888.00 2015-09-10 00:39:02.910 253 11079.25 117.04 54742.51 88888.00 2015-09-10 00:39:03.410 253 11079.26 117.06 54742.42 88888.00 2015-09-10 00:39:03.910 253 11079.28 117.14 54742.34 88888.00 2015-09-10 00:39:04.410 253 11079.33 117.26 54742.19 88888.00 2015-09-10 00:39:04.910 253 11079.37 117.26 54742.04 88888.00 2015-09-10 00:39:05.410 253 11079.43 117.33 54741.97 88888.00 2015-09-10 00:39:05.910 253 11079.41 117.40 54741.89 88888.00 2015-09-10 00:39:06.410 253 11079.43 117.47 54741.74 88888.00 2015-09-10 00:39:06.910 253 11079.48 117.55 54741.58 88888.00 2015-09-10 00:39:07.410 253 11079.54 117.60 54741.50 88888.00 2015-09-10 00:39:07.910 253 11079.53 117.73 54741.37 88888.00 2015-09-10 00:39:08.410 253 11079.54 117.78 54741.10 88888.00 2015-09-10 00:39:08.910 253 11079.56 117.80 54740.98 88888.00 2015-09-10 00:39:09.410 253 11079.54 117.89 54740.89 88888.00 2015-09-10 00:39:09.910 253 11079.60 117.99 54740.77 88888.00 2015-09-10 00:39:10.410 253 11079.69 118.07 54740.59 88888.00 2015-09-10 00:39:10.910 253 11079.73 118.15 54740.44 88888.00 2015-09-10 00:39:11.410 253 11079.68 118.25 54740.36 88888.00 2015-09-10 00:39:11.910 253 11079.69 118.34 54740.18 88888.00 2015-09-10 00:39:12.410 253 11079.79 118.40 54739.98 88888.00 2015-09-10 00:39:12.910 253 11079.81 118.51 54739.89 88888.00 2015-09-10 00:39:13.410 253 11079.81 118.59 54739.81 88888.00 2015-09-10 00:39:13.910 253 11079.79 118.62 54739.69 88888.00 2015-09-10 00:39:14.410 253 11079.74 118.69 54739.64 88888.00 2015-09-10 00:39:14.910 253 11079.79 118.78 54739.57 88888.00 2015-09-10 00:39:15.410 253 11079.81 118.93 54739.58 88888.00 2015-09-10 00:39:15.910 253 11079.81 118.98 54739.48 88888.00 2015-09-10 00:39:16.410 253 11079.86 119.01 54739.34 88888.00 2015-09-10 00:39:16.910 253 11079.83 119.09 54739.22 88888.00 2015-09-10 00:39:17.410 253 11079.81 119.13 54739.04 88888.00 2015-09-10 00:39:17.910 253 11079.81 119.19 54738.95 88888.00 2015-09-10 00:39:18.410 253 11079.83 119.28 54739.00 88888.00 2015-09-10 00:39:18.910 253 11079.79 119.35 54738.94 88888.00 2015-09-10 00:39:19.411 253 11079.83 119.44 54738.91 88888.00 2015-09-10 00:39:19.911 253 11079.86 119.49 54738.83 88888.00 2015-09-10 00:39:20.411 253 11079.85 119.58 54738.84 88888.00 2015-09-10 00:39:20.911 253 11079.89 119.59 54738.72 88888.00 2015-09-10 00:39:21.411 253 11079.91 119.64 54738.62 88888.00 2015-09-10 00:39:21.911 253 11079.95 119.70 54738.51 88888.00 2015-09-10 00:39:22.411 253 11079.99 119.76 54738.46 88888.00 2015-09-10 00:39:22.911 253 11080.04 119.80 54738.34 88888.00 2015-09-10 00:39:23.411 253 11080.12 119.88 54738.18 88888.00 2015-09-10 00:39:23.911 253 11080.16 119.93 54738.04 88888.00 2015-09-10 00:39:24.411 253 11080.16 119.94 54737.85 88888.00 2015-09-10 00:39:24.911 253 11080.15 120.02 54737.70 88888.00 2015-09-10 00:39:25.411 253 11080.19 120.12 54737.45 88888.00 2015-09-10 00:39:25.911 253 11080.28 120.22 54737.32 88888.00 2015-09-10 00:39:26.411 253 11080.40 120.29 54737.24 88888.00 2015-09-10 00:39:26.911 253 11080.52 120.34 54737.21 88888.00 2015-09-10 00:39:27.411 253 11080.54 120.36 54737.09 88888.00 2015-09-10 00:39:27.911 253 11080.62 120.37 54737.00 88888.00 2015-09-10 00:39:28.411 253 11080.68 120.40 54737.03 88888.00 2015-09-10 00:39:28.911 253 11080.78 120.45 54737.03 88888.00 2015-09-10 00:39:29.411 253 11080.79 120.51 54737.03 88888.00 2015-09-10 00:39:29.911 253 11080.77 120.51 54737.00 88888.00 2015-09-10 00:39:30.411 253 11080.77 120.53 54736.86 88888.00 2015-09-10 00:39:30.911 253 11080.78 120.60 54736.84 88888.00 2015-09-10 00:39:31.411 253 11080.74 120.70 54736.91 88888.00 2015-09-10 00:39:31.911 253 11080.75 120.74 54736.84 88888.00 2015-09-10 00:39:32.411 253 11080.75 120.76 54736.83 88888.00 2015-09-10 00:39:32.911 253 11080.75 120.85 54736.79 88888.00 2015-09-10 00:39:33.411 253 11080.74 120.86 54736.59 88888.00 2015-09-10 00:39:33.911 253 11080.73 120.93 54736.42 88888.00 2015-09-10 00:39:34.411 253 11080.72 120.93 54736.34 88888.00 2015-09-10 00:39:34.911 253 11080.73 120.98 54736.31 88888.00 2015-09-10 00:39:35.411 253 11080.78 120.97 54736.30 88888.00 2015-09-10 00:39:35.911 253 11080.78 120.97 54735.94 88888.00 2015-09-10 00:39:36.411 253 11080.82 121.01 54735.89 88888.00 2015-09-10 00:39:36.911 253 11080.87 121.06 54735.96 88888.00 2015-09-10 00:39:37.411 253 11080.84 121.13 54735.92 88888.00 2015-09-10 00:39:37.911 253 11080.83 121.13 54735.94 88888.00 2015-09-10 00:39:38.411 253 11080.80 121.18 54736.33 88888.00 2015-09-10 00:39:38.911 253 11080.80 121.15 54736.41 88888.00 2015-09-10 00:39:39.411 253 11080.84 121.23 54736.27 88888.00 2015-09-10 00:39:39.911 253 11080.87 121.30 54736.01 88888.00 2015-09-10 00:39:40.411 253 11080.93 121.37 54735.76 88888.00 2015-09-10 00:39:40.911 253 11080.96 121.39 54735.57 88888.00 2015-09-10 00:39:41.411 253 11081.00 121.44 54735.50 88888.00 2015-09-10 00:39:41.911 253 11081.04 121.46 54735.37 88888.00 2015-09-10 00:39:42.411 253 11081.09 121.48 54734.89 88888.00 2015-09-10 00:39:42.911 253 11081.13 121.54 54734.72 88888.00 2015-09-10 00:39:43.411 253 11081.09 121.61 54734.80 88888.00 2015-09-10 00:39:43.911 253 11081.13 121.70 54734.81 88888.00 2015-09-10 00:39:44.411 253 11081.18 121.77 54734.74 88888.00 2015-09-10 00:39:44.911 253 11081.16 121.83 54734.66 88888.00 2015-09-10 00:39:45.411 253 11081.15 121.88 54734.70 88888.00 2015-09-10 00:39:45.911 253 11081.18 121.89 54734.65 88888.00 2015-09-10 00:39:46.411 253 11081.24 121.89 54734.64 88888.00 2015-09-10 00:39:46.911 253 11081.31 121.91 54734.67 88888.00 2015-09-10 00:39:47.411 253 11081.34 121.95 54734.64 88888.00 2015-09-10 00:39:47.911 253 11081.30 122.00 54734.61 88888.00 2015-09-10 00:39:48.411 253 11081.35 122.02 54734.51 88888.00 2015-09-10 00:39:48.911 253 11081.39 122.07 54734.49 88888.00 2015-09-10 00:39:49.411 253 11081.39 122.17 54734.41 88888.00 2015-09-10 00:39:49.911 253 11081.43 122.28 54734.39 88888.00 2015-09-10 00:39:50.411 253 11081.43 122.26 54734.34 88888.00 2015-09-10 00:39:50.911 253 11081.45 122.28 54734.26 88888.00 2015-09-10 00:39:51.411 253 11081.47 122.31 54734.16 88888.00 2015-09-10 00:39:51.911 253 11081.51 122.30 54734.08 88888.00 2015-09-10 00:39:52.411 253 11081.55 122.29 54733.77 88888.00 2015-09-10 00:39:52.911 253 11081.60 122.34 54733.44 88888.00 2015-09-10 00:39:53.411 253 11081.63 122.48 54733.53 88888.00 2015-09-10 00:39:53.911 253 11081.64 122.54 54733.57 88888.00 2015-09-10 00:39:54.411 253 11081.69 122.58 54733.62 88888.00 2015-09-10 00:39:54.911 253 11081.72 122.63 54733.75 88888.00 2015-09-10 00:39:55.411 253 11081.76 122.63 54733.68 88888.00 2015-09-10 00:39:55.911 253 11081.77 122.59 54733.51 88888.00 2015-09-10 00:39:56.411 253 11081.84 122.57 54733.41 88888.00 2015-09-10 00:39:56.911 253 11081.90 122.66 54733.31 88888.00 2015-09-10 00:39:57.411 253 11081.97 122.74 54733.16 88888.00 2015-09-10 00:39:57.911 253 11082.03 122.76 54733.08 88888.00 2015-09-10 00:39:58.411 253 11082.09 122.85 54733.14 88888.00 2015-09-10 00:39:58.911 253 11082.14 122.88 54733.09 88888.00 2015-09-10 00:39:59.411 253 11082.11 122.91 54732.99 88888.00 2015-09-10 00:39:59.911 253 11082.18 122.95 54732.82 88888.00 2015-09-10 00:40:00.411 253 11082.24 123.02 54732.71 88888.00 2015-09-10 00:40:00.911 253 11082.29 123.09 54732.67 88888.00 2015-09-10 00:40:01.411 253 11082.36 123.16 54732.58 88888.00 2015-09-10 00:40:01.911 253 11082.40 123.22 54732.53 88888.00 2015-09-10 00:40:02.411 253 11082.50 123.22 54732.47 88888.00 2015-09-10 00:40:02.911 253 11082.55 123.22 54732.38 88888.00 2015-09-10 00:40:03.411 253 11082.61 123.24 54732.56 88888.00 2015-09-10 00:40:03.911 253 11082.65 123.29 54732.65 88888.00 2015-09-10 00:40:04.411 253 11082.68 123.31 54732.45 88888.00 2015-09-10 00:40:04.911 253 11082.76 123.42 54732.30 88888.00 2015-09-10 00:40:05.411 253 11082.83 123.51 54732.16 88888.00 2015-09-10 00:40:05.911 253 11082.91 123.56 54731.94 88888.00 2015-09-10 00:40:06.411 253 11082.98 123.63 54731.75 88888.00 2015-09-10 00:40:06.911 253 11083.08 123.75 54731.54 88888.00 2015-09-10 00:40:07.411 253 11083.19 123.78 54731.38 88888.00 2015-09-10 00:40:07.911 253 11083.25 123.81 54731.29 88888.00 2015-09-10 00:40:08.411 253 11083.33 123.89 54731.21 88888.00 2015-09-10 00:40:08.911 253 11083.35 123.94 54731.15 88888.00 2015-09-10 00:40:09.411 253 11083.38 124.01 54731.03 88888.00 2015-09-10 00:40:09.911 253 11083.40 124.11 54730.93 88888.00 2015-09-10 00:40:10.411 253 11083.44 124.23 54730.83 88888.00 2015-09-10 00:40:10.911 253 11083.43 124.32 54730.71 88888.00 2015-09-10 00:40:11.411 253 11083.46 124.34 54730.57 88888.00 2015-09-10 00:40:11.911 253 11083.44 124.37 54730.41 88888.00 2015-09-10 00:40:12.411 253 11083.40 124.41 54730.27 88888.00 2015-09-10 00:40:12.911 253 11083.35 124.45 54730.30 88888.00 2015-09-10 00:40:13.411 253 11083.31 124.44 54730.33 88888.00 2015-09-10 00:40:13.911 253 11083.34 124.49 54730.25 88888.00 2015-09-10 00:40:14.411 253 11083.45 124.50 54730.22 88888.00 2015-09-10 00:40:14.911 253 11083.54 124.59 54730.20 88888.00 2015-09-10 00:40:15.411 253 11083.61 124.62 54730.14 88888.00 2015-09-10 00:40:15.911 253 11083.62 124.67 54730.07 88888.00 2015-09-10 00:40:16.411 253 11083.60 124.75 54729.97 88888.00 2015-09-10 00:40:16.911 253 11083.62 124.76 54729.89 88888.00 2015-09-10 00:40:17.411 253 11083.69 124.78 54729.84 88888.00 2015-09-10 00:40:17.911 253 11083.75 124.87 54729.74 88888.00 2015-09-10 00:40:18.411 253 11083.72 124.88 54729.69 88888.00 2015-09-10 00:40:18.911 253 11083.72 124.90 54729.63 88888.00 2015-09-10 00:40:19.411 253 11083.75 124.95 54729.69 88888.00 2015-09-10 00:40:19.911 253 11083.75 124.99 54729.60 88888.00 2015-09-10 00:40:20.411 253 11083.76 125.05 54729.51 88888.00 2015-09-10 00:40:20.911 253 11083.82 125.11 54729.49 88888.00 2015-09-10 00:40:21.411 253 11083.77 125.10 54729.53 88888.00 2015-09-10 00:40:21.911 253 11083.76 125.13 54729.18 88888.00 2015-09-10 00:40:22.411 253 11083.90 125.20 54728.82 88888.00 2015-09-10 00:40:22.911 253 11083.98 125.30 54728.78 88888.00 2015-09-10 00:40:23.411 253 11083.97 125.41 54728.82 88888.00 2015-09-10 00:40:23.911 253 11083.86 125.46 54728.86 88888.00 2015-09-10 00:40:24.411 253 11083.99 125.46 54728.81 88888.00 2015-09-10 00:40:24.911 253 11084.01 125.49 54728.85 88888.00 2015-09-10 00:40:25.411 253 11084.01 125.58 54728.87 88888.00 2015-09-10 00:40:25.911 253 11084.09 125.58 54728.85 88888.00 2015-09-10 00:40:26.411 253 11084.11 125.62 54729.14 88888.00 2015-09-10 00:40:26.911 253 11084.06 125.69 54729.45 88888.00 2015-09-10 00:40:27.411 253 11084.13 125.71 54729.43 88888.00 2015-09-10 00:40:27.911 253 11084.18 125.72 54729.38 88888.00 2015-09-10 00:40:28.411 253 11084.20 125.78 54729.39 88888.00 2015-09-10 00:40:28.911 253 11084.25 125.85 54729.31 88888.00 2015-09-10 00:40:29.411 253 11084.27 125.84 54729.32 88888.00 2015-09-10 00:40:29.911 253 11084.30 125.86 54729.23 88888.00 2015-09-10 00:40:30.411 253 11084.38 125.92 54729.16 88888.00 2015-09-10 00:40:30.911 253 11084.39 125.96 54729.09 88888.00 2015-09-10 00:40:31.411 253 11084.44 126.01 54729.02 88888.00 2015-09-10 00:40:31.911 253 11084.48 126.04 54729.07 88888.00 2015-09-10 00:40:32.411 253 11084.49 126.10 54729.02 88888.00 2015-09-10 00:40:32.911 253 11084.55 126.09 54728.88 88888.00 2015-09-10 00:40:33.411 253 11084.56 126.14 54728.79 88888.00 2015-09-10 00:40:33.911 253 11084.59 126.16 54728.72 88888.00 2015-09-10 00:40:34.411 253 11084.67 126.21 54728.64 88888.00 2015-09-10 00:40:34.911 253 11084.67 126.30 54728.60 88888.00 2015-09-10 00:40:35.411 253 11084.70 126.28 54728.57 88888.00 2015-09-10 00:40:35.911 253 11084.70 126.19 54728.55 88888.00 2015-09-10 00:40:36.411 253 11084.76 126.26 54728.55 88888.00 2015-09-10 00:40:36.911 253 11084.79 126.36 54728.46 88888.00 2015-09-10 00:40:37.411 253 11084.82 126.35 54728.43 88888.00 2015-09-10 00:40:37.911 253 11084.81 126.36 54728.33 88888.00 2015-09-10 00:40:38.411 253 11084.85 126.31 54728.25 88888.00 2015-09-10 00:40:38.911 253 11084.92 126.27 54728.17 88888.00 2015-09-10 00:40:39.411 253 11085.00 126.31 54728.18 88888.00 2015-09-10 00:40:39.911 253 11085.05 126.34 54728.09 88888.00 2015-09-10 00:40:40.411 253 11085.06 126.36 54728.18 88888.00 2015-09-10 00:40:40.911 253 11085.13 126.39 54728.13 88888.00 2015-09-10 00:40:41.411 253 11085.16 126.42 54728.08 88888.00 2015-09-10 00:40:41.911 253 11085.22 126.45 54728.12 88888.00 2015-09-10 00:40:42.411 253 11085.19 126.51 54727.97 88888.00 2015-09-10 00:40:42.911 253 11085.22 126.51 54728.00 88888.00 2015-09-10 00:40:43.411 253 11085.31 126.55 54727.73 88888.00 2015-09-10 00:40:43.911 253 11085.29 126.51 54727.60 88888.00 2015-09-10 00:40:44.411 253 11085.31 126.56 54727.65 88888.00 2015-09-10 00:40:44.911 253 11085.39 126.53 54727.69 88888.00 2015-09-10 00:40:45.411 253 11085.44 126.51 54727.59 88888.00 2015-09-10 00:40:45.911 253 11085.50 126.60 54727.61 88888.00 2015-09-10 00:40:46.411 253 11085.55 126.60 54727.82 88888.00 2015-09-10 00:40:46.911 253 11085.61 126.57 54727.81 88888.00 2015-09-10 00:40:47.411 253 11085.69 126.60 54727.85 88888.00 2015-09-10 00:40:47.911 253 11085.69 126.63 54727.81 88888.00 2015-09-10 00:40:48.411 253 11085.73 126.70 54727.72 88888.00 2015-09-10 00:40:48.911 253 11085.79 126.71 54727.70 88888.00 2015-09-10 00:40:49.411 253 11085.76 126.76 54727.76 88888.00 2015-09-10 00:40:49.911 253 11085.79 126.80 54727.73 88888.00 2015-09-10 00:40:50.411 253 11085.86 126.82 54727.70 88888.00 2015-09-10 00:40:50.911 253 11085.89 126.88 54727.78 88888.00 2015-09-10 00:40:51.411 253 11085.94 126.87 54727.67 88888.00 2015-09-10 00:40:51.911 253 11086.00 126.89 54727.58 88888.00 2015-09-10 00:40:52.411 253 11086.07 126.92 54727.60 88888.00 2015-09-10 00:40:52.911 253 11086.13 126.97 54727.56 88888.00 2015-09-10 00:40:53.411 253 11086.12 127.01 54727.44 88888.00 2015-09-10 00:40:53.911 253 11086.17 126.96 54727.44 88888.00 2015-09-10 00:40:54.411 253 11086.26 126.93 54727.54 88888.00 2015-09-10 00:40:54.911 253 11086.29 127.01 54727.58 88888.00 2015-09-10 00:40:55.411 253 11086.36 127.03 54727.50 88888.00 2015-09-10 00:40:55.911 253 11086.39 127.05 54727.58 88888.00 2015-09-10 00:40:56.411 253 11086.43 127.10 54727.59 88888.00 2015-09-10 00:40:56.911 253 11086.48 127.10 54727.48 88888.00 2015-09-10 00:40:57.411 253 11086.50 127.18 54727.76 88888.00 2015-09-10 00:40:57.911 253 11086.55 127.22 54727.77 88888.00 2015-09-10 00:40:58.411 253 11086.62 127.22 54727.51 88888.00 2015-09-10 00:40:58.911 253 11086.69 127.27 54727.26 88888.00 2015-09-10 00:40:59.411 253 11086.75 127.27 54727.16 88888.00 2015-09-10 00:40:59.911 253 11086.76 127.26 54727.20 88888.00 2015-09-10 00:41:00.411 253 11086.79 127.29 54727.32 88888.00 2015-09-10 00:41:00.911 253 11086.85 127.38 54727.34 88888.00 2015-09-10 00:41:01.411 253 11086.89 127.44 54727.30 88888.00 2015-09-10 00:41:01.911 253 11086.90 127.44 54727.36 88888.00 2015-09-10 00:41:02.411 253 11086.91 127.49 54727.72 88888.00 2015-09-10 00:41:02.911 253 11086.91 127.52 54728.14 88888.00 2015-09-10 00:41:03.411 253 11086.90 127.51 54728.29 88888.00 2015-09-10 00:41:03.911 253 11087.02 127.53 54727.80 88888.00 2015-09-10 00:41:04.411 253 11087.14 127.56 54727.37 88888.00 2015-09-10 00:41:04.911 253 11087.22 127.62 54727.23 88888.00 2015-09-10 00:41:05.411 253 11087.21 127.69 54727.26 88888.00 2015-09-10 00:41:05.911 253 11087.21 127.73 54727.24 88888.00 2015-09-10 00:41:06.411 253 11087.27 127.69 54727.25 88888.00 2015-09-10 00:41:06.911 253 11087.33 127.74 54727.24 88888.00 2015-09-10 00:41:07.411 253 11087.41 127.81 54727.13 88888.00 2015-09-10 00:41:07.911 253 11087.44 127.80 54727.07 88888.00 2015-09-10 00:41:08.411 253 11087.43 127.82 54727.18 88888.00 2015-09-10 00:41:08.911 253 11087.51 127.85 54727.34 88888.00 2015-09-10 00:41:09.411 253 11087.56 127.87 54727.73 88888.00 2015-09-10 00:41:09.911 253 11087.61 127.85 54727.72 88888.00 2015-09-10 00:41:10.411 253 11087.62 127.89 54727.63 88888.00 2015-09-10 00:41:10.911 253 11087.73 127.94 54727.65 88888.00 2015-09-10 00:41:11.411 253 11087.82 127.96 54727.30 88888.00 2015-09-10 00:41:11.911 253 11087.82 127.91 54726.86 88888.00 2015-09-10 00:41:12.411 253 11087.89 127.99 54726.74 88888.00 2015-09-10 00:41:12.911 253 11087.90 127.94 54726.82 88888.00 2015-09-10 00:41:13.411 253 11087.89 127.96 54726.91 88888.00 2015-09-10 00:41:13.911 253 11087.98 127.99 54726.92 88888.00 2015-09-10 00:41:14.411 253 11087.96 127.99 54727.06 88888.00 2015-09-10 00:41:14.911 253 11087.94 127.96 54727.15 88888.00 2015-09-10 00:41:15.411 253 11087.98 127.96 54727.29 88888.00 2015-09-10 00:41:15.911 253 11088.01 128.03 54727.21 88888.00 2015-09-10 00:41:16.411 253 11088.06 128.00 54727.17 88888.00 2015-09-10 00:41:16.911 253 11088.11 127.97 54727.19 88888.00 2015-09-10 00:41:17.411 253 11088.16 128.03 54727.28 88888.00 2015-09-10 00:41:17.911 253 11088.15 128.06 54727.33 88888.00 2015-09-10 00:41:18.411 253 11088.19 128.04 54727.30 88888.00 2015-09-10 00:41:18.911 253 11088.20 128.06 54727.25 88888.00 2015-09-10 00:41:19.411 253 11088.27 128.07 54727.26 88888.00 2015-09-10 00:41:19.911 253 11088.31 128.05 54727.34 88888.00 2015-09-10 00:41:20.411 253 11088.40 128.03 54727.38 88888.00 2015-09-10 00:41:20.911 253 11088.46 128.06 54727.42 88888.00 2015-09-10 00:41:21.411 253 11088.46 128.12 54727.41 88888.00 2015-09-10 00:41:21.911 253 11088.56 128.17 54727.24 88888.00 2015-09-10 00:41:22.411 253 11088.66 128.14 54727.17 88888.00 2015-09-10 00:41:22.911 253 11088.71 128.16 54727.28 88888.00 2015-09-10 00:41:23.411 253 11088.80 128.16 54727.27 88888.00 2015-09-10 00:41:23.911 253 11088.88 128.22 54727.07 88888.00 2015-09-10 00:41:24.411 253 11088.87 128.21 54727.07 88888.00 2015-09-10 00:41:24.911 253 11088.90 128.23 54727.15 88888.00 2015-09-10 00:41:25.411 253 11089.00 128.33 54727.23 88888.00 2015-09-10 00:41:25.911 253 11089.04 128.37 54727.36 88888.00 2015-09-10 00:41:26.411 253 11089.09 128.34 54727.34 88888.00 2015-09-10 00:41:26.911 253 11089.14 128.40 54727.35 88888.00 2015-09-10 00:41:27.411 253 11089.24 128.47 54727.34 88888.00 2015-09-10 00:41:27.911 253 11089.30 128.57 54727.36 88888.00 2015-09-10 00:41:28.411 253 11089.31 128.61 54727.38 88888.00 2015-09-10 00:41:28.911 253 11089.34 128.55 54727.36 88888.00 2015-09-10 00:41:29.411 253 11089.39 128.58 54727.30 88888.00 2015-09-10 00:41:29.911 253 11089.48 128.65 54727.33 88888.00 2015-09-10 00:41:30.411 253 11089.57 128.72 54727.39 88888.00 2015-09-10 00:41:30.911 253 11089.66 128.74 54727.38 88888.00 2015-09-10 00:41:31.411 253 11089.73 128.76 54727.30 88888.00 2015-09-10 00:41:31.911 253 11089.74 128.78 54727.30 88888.00 2015-09-10 00:41:32.411 253 11089.77 128.76 54727.33 88888.00 2015-09-10 00:41:32.911 253 11089.88 128.75 54727.36 88888.00 2015-09-10 00:41:33.411 253 11089.94 128.82 54727.36 88888.00 2015-09-10 00:41:33.911 253 11089.99 128.91 54727.33 88888.00 2015-09-10 00:41:34.411 253 11090.04 129.00 54727.27 88888.00 2015-09-10 00:41:34.911 253 11090.14 129.05 54727.33 88888.00 2015-09-10 00:41:35.411 253 11090.23 129.05 54727.27 88888.00 2015-09-10 00:41:35.911 253 11090.29 129.08 54727.25 88888.00 2015-09-10 00:41:36.411 253 11090.40 129.15 54727.19 88888.00 2015-09-10 00:41:36.911 253 11090.50 129.21 54727.10 88888.00 2015-09-10 00:41:37.411 253 11090.55 129.21 54727.06 88888.00 2015-09-10 00:41:37.911 253 11090.61 129.29 54727.16 88888.00 2015-09-10 00:41:38.411 253 11090.71 129.30 54727.12 88888.00 2015-09-10 00:41:38.911 253 11090.81 129.32 54726.94 88888.00 2015-09-10 00:41:39.411 253 11090.82 129.32 54726.80 88888.00 2015-09-10 00:41:39.911 253 11090.87 129.30 54726.80 88888.00 2015-09-10 00:41:40.411 253 11090.91 129.37 54726.85 88888.00 2015-09-10 00:41:40.911 253 11090.91 129.46 54726.83 88888.00 2015-09-10 00:41:41.411 253 11090.94 129.52 54726.67 88888.00 2015-09-10 00:41:41.911 253 11091.06 129.52 54726.67 88888.00 2015-09-10 00:41:42.411 253 11091.09 129.50 54726.83 88888.00 2015-09-10 00:41:42.911 253 11091.12 129.48 54726.79 88888.00 2015-09-10 00:41:43.411 253 11091.14 129.50 54726.77 88888.00 2015-09-10 00:41:43.911 253 11091.18 129.61 54726.77 88888.00 2015-09-10 00:41:44.411 253 11091.23 129.66 54726.74 88888.00 2015-09-10 00:41:44.911 253 11091.28 129.68 54726.71 88888.00 2015-09-10 00:41:45.411 253 11091.31 129.76 54726.72 88888.00 2015-09-10 00:41:45.911 253 11091.33 129.77 54726.73 88888.00 2015-09-10 00:41:46.411 253 11091.34 129.75 54726.75 88888.00 2015-09-10 00:41:46.911 253 11091.33 129.79 54726.76 88888.00 2015-09-10 00:41:47.411 253 11091.34 129.82 54726.71 88888.00 2015-09-10 00:41:47.911 253 11091.36 129.88 54726.57 88888.00 2015-09-10 00:41:48.411 253 11091.35 129.97 54726.57 88888.00 2015-09-10 00:41:48.911 253 11091.33 129.99 54726.57 88888.00 2015-09-10 00:41:49.411 253 11091.33 130.01 54726.62 88888.00 2015-09-10 00:41:49.911 253 11091.30 130.06 54726.58 88888.00 2015-09-10 00:41:50.411 253 11091.29 130.11 54726.59 88888.00 2015-09-10 00:41:50.911 253 11091.33 130.17 54726.68 88888.00 2015-09-10 00:41:51.411 253 11091.38 130.14 54726.69 88888.00 2015-09-10 00:41:51.911 253 11091.41 130.16 54726.64 88888.00 2015-09-10 00:41:52.411 253 11091.41 130.23 54726.58 88888.00 2015-09-10 00:41:52.911 253 11091.44 130.25 54726.59 88888.00 2015-09-10 00:41:53.411 253 11091.50 130.26 54726.60 88888.00 2015-09-10 00:41:53.911 253 11091.55 130.37 54726.72 88888.00 2015-09-10 00:41:54.411 253 11091.62 130.39 54726.73 88888.00 2015-09-10 00:41:54.911 253 11091.67 130.34 54726.74 88888.00 2015-09-10 00:41:55.411 253 11091.69 130.40 54726.79 88888.00 2015-09-10 00:41:55.911 253 11091.69 130.48 54726.71 88888.00 2015-09-10 00:41:56.411 253 11091.72 130.45 54726.62 88888.00 2015-09-10 00:41:56.911 253 11091.82 130.49 54726.62 88888.00 2015-09-10 00:41:57.411 253 11091.83 130.52 54726.59 88888.00 2015-09-10 00:41:57.911 253 11091.76 130.53 54726.54 88888.00 2015-09-10 00:41:58.411 253 11091.78 130.53 54726.46 88888.00 2015-09-10 00:41:58.911 253 11091.86 130.59 54726.24 88888.00 2015-09-10 00:41:59.411 253 11091.87 130.64 54726.40 88888.00 2015-09-10 00:41:59.911 253 11091.88 130.68 54726.57 88888.00 2015-09-10 00:42:00.411 253 11091.86 130.70 54726.55 88888.00 2015-09-10 00:42:00.911 253 11091.87 130.69 54726.59 88888.00 2015-09-10 00:42:01.411 253 11091.88 130.77 54726.63 88888.00 2015-09-10 00:42:01.911 253 11091.91 130.83 54726.72 88888.00 2015-09-10 00:42:02.411 253 11091.92 130.86 54726.80 88888.00 2015-09-10 00:42:02.911 253 11091.92 130.84 54726.62 88888.00 2015-09-10 00:42:03.411 253 11091.91 130.86 54726.64 88888.00 2015-09-10 00:42:03.911 253 11091.92 130.93 54726.79 88888.00 2015-09-10 00:42:04.411 253 11091.96 130.89 54726.79 88888.00 2015-09-10 00:42:04.911 253 11091.93 130.92 54726.80 88888.00 2015-09-10 00:42:05.411 253 11091.93 130.99 54726.86 88888.00 2015-09-10 00:42:05.911 253 11091.96 131.01 54726.97 88888.00 2015-09-10 00:42:06.411 253 11091.95 131.02 54727.00 88888.00 2015-09-10 00:42:06.911 253 11091.93 131.08 54726.97 88888.00 2015-09-10 00:42:07.411 253 11091.96 131.07 54726.86 88888.00 2015-09-10 00:42:07.911 253 11092.01 131.09 54726.83 88888.00 2015-09-10 00:42:08.411 253 11092.03 131.13 54726.88 88888.00 2015-09-10 00:42:08.911 253 11092.02 131.19 54726.89 88888.00 2015-09-10 00:42:09.411 253 11092.01 131.21 54726.94 88888.00 2015-09-10 00:42:09.911 253 11091.98 131.18 54726.89 88888.00 2015-09-10 00:42:10.411 253 11091.96 131.17 54726.95 88888.00 2015-09-10 00:42:10.911 253 11091.93 131.16 54726.97 88888.00 2015-09-10 00:42:11.411 253 11092.01 131.17 54726.95 88888.00 2015-09-10 00:42:11.911 253 11092.08 131.21 54727.02 88888.00 2015-09-10 00:42:12.411 253 11092.08 131.27 54727.03 88888.00 2015-09-10 00:42:12.911 253 11092.11 131.27 54727.03 88888.00 2015-09-10 00:42:13.411 253 11092.12 131.33 54727.07 88888.00 2015-09-10 00:42:13.911 253 11092.16 131.32 54727.09 88888.00 2015-09-10 00:42:14.411 253 11092.12 131.35 54727.23 88888.00 2015-09-10 00:42:14.911 253 11092.11 131.34 54727.27 88888.00 2015-09-10 00:42:15.411 253 11092.14 131.42 54727.20 88888.00 2015-09-10 00:42:15.911 253 11092.14 131.37 54727.17 88888.00 2015-09-10 00:42:16.411 253 11092.13 131.45 54727.17 88888.00 2015-09-10 00:42:16.911 253 11092.16 131.45 54727.20 88888.00 2015-09-10 00:42:17.411 253 11092.18 131.44 54727.21 88888.00 2015-09-10 00:42:17.911 253 11092.24 131.46 54727.16 88888.00 2015-09-10 00:42:18.411 253 11092.22 131.54 54727.20 88888.00 2015-09-10 00:42:18.911 253 11092.24 131.54 54727.19 88888.00 2015-09-10 00:42:19.411 253 11092.29 131.55 54727.08 88888.00 2015-09-10 00:42:19.911 253 11092.34 131.57 54727.06 88888.00 2015-09-10 00:42:20.411 253 11092.33 131.57 54727.09 88888.00 2015-09-10 00:42:20.911 253 11092.33 131.65 54727.16 88888.00 2015-09-10 00:42:21.411 253 11092.39 131.70 54727.21 88888.00 2015-09-10 00:42:21.911 253 11092.45 131.76 54727.13 88888.00 2015-09-10 00:42:22.411 253 11092.46 131.77 54727.12 88888.00 2015-09-10 00:42:22.911 253 11092.45 131.78 54727.16 88888.00 2015-09-10 00:42:23.411 253 11092.51 131.80 54727.06 88888.00 2015-09-10 00:42:23.911 253 11092.55 131.89 54727.04 88888.00 2015-09-10 00:42:24.411 253 11092.59 131.91 54726.62 88888.00 2015-09-10 00:42:24.911 253 11092.63 131.99 54725.37 88888.00 2015-09-10 00:42:25.411 253 11092.66 132.02 54725.67 88888.00 2015-09-10 00:42:25.911 253 11092.63 132.00 54725.97 88888.00 2015-09-10 00:42:26.411 253 11092.69 131.97 54726.16 88888.00 2015-09-10 00:42:26.911 253 11092.76 132.02 54726.29 88888.00 2015-09-10 00:42:27.411 253 11092.80 132.09 54726.29 88888.00 2015-09-10 00:42:27.911 253 11092.90 132.11 54726.20 88888.00 2015-09-10 00:42:28.411 253 11092.91 132.09 54726.16 88888.00 2015-09-10 00:42:28.911 253 11092.96 132.09 54726.21 88888.00 2015-09-10 00:42:29.411 253 11093.07 132.12 54726.16 88888.00 2015-09-10 00:42:29.911 253 11093.08 132.16 54726.20 88888.00 2015-09-10 00:42:30.411 253 11093.08 132.16 54726.23 88888.00 2015-09-10 00:42:30.911 253 11093.14 132.16 54726.25 88888.00 2015-09-10 00:42:31.411 253 11093.14 132.20 54726.28 88888.00 2015-09-10 00:42:31.911 253 11093.14 132.16 54726.40 88888.00 2015-09-10 00:42:32.411 253 11093.17 132.19 54726.37 88888.00 2015-09-10 00:42:32.911 253 11093.16 132.21 54726.31 88888.00 2015-09-10 00:42:33.411 253 11093.18 132.17 54726.20 88888.00 2015-09-10 00:42:33.911 253 11093.27 132.13 54726.12 88888.00 2015-09-10 00:42:34.411 253 11093.26 132.16 54726.02 88888.00 2015-09-10 00:42:34.911 253 11093.29 132.13 54726.07 88888.00 2015-09-10 00:42:35.411 253 11093.34 132.18 54726.07 88888.00 2015-09-10 00:42:35.911 253 11093.38 132.18 54726.14 88888.00 2015-09-10 00:42:36.411 253 11093.38 132.16 54725.98 88888.00 2015-09-10 00:42:36.911 253 11093.39 132.08 54725.89 88888.00 2015-09-10 00:42:37.411 253 11093.39 132.08 54725.98 88888.00 2015-09-10 00:42:37.911 253 11093.45 132.08 54725.96 88888.00 2015-09-10 00:42:38.411 253 11093.50 132.09 54725.94 88888.00 2015-09-10 00:42:38.911 253 11093.58 132.10 54726.02 88888.00 2015-09-10 00:42:39.411 253 11093.58 132.12 54725.94 88888.00 2015-09-10 00:42:39.911 253 11093.55 132.11 54725.93 88888.00 2015-09-10 00:42:40.411 253 11093.61 132.06 54725.88 88888.00 2015-09-10 00:42:40.911 253 11093.68 132.06 54725.89 88888.00 2015-09-10 00:42:41.411 253 11093.69 132.03 54725.87 88888.00 2015-09-10 00:42:41.911 253 11093.73 132.02 54725.94 88888.00 2015-09-10 00:42:42.411 253 11093.73 131.97 54725.94 88888.00 2015-09-10 00:42:42.911 253 11093.74 131.95 54726.02 88888.00 2015-09-10 00:42:43.411 253 11093.74 131.96 54726.01 88888.00 2015-09-10 00:42:43.911 253 11093.75 131.99 54725.85 88888.00 2015-09-10 00:42:44.411 253 11093.80 132.00 54725.84 88888.00 2015-09-10 00:42:44.911 253 11093.81 132.03 54725.96 88888.00 2015-09-10 00:42:45.411 253 11093.84 132.08 54725.92 88888.00 2015-09-10 00:42:45.911 253 11093.85 132.10 54725.83 88888.00 2015-09-10 00:42:46.411 253 11093.84 132.05 54725.78 88888.00 2015-09-10 00:42:46.911 253 11093.87 132.04 54725.84 88888.00 2015-09-10 00:42:47.411 253 11093.84 131.99 54725.89 88888.00 2015-09-10 00:42:47.911 253 11093.84 131.96 54725.88 88888.00 2015-09-10 00:42:48.411 253 11093.84 131.93 54725.87 88888.00 2015-09-10 00:42:48.911 253 11093.81 131.95 54726.16 88888.00 2015-09-10 00:42:49.412 253 11093.85 132.01 54726.22 88888.00 2015-09-10 00:42:49.912 253 11093.89 132.03 54726.20 88888.00 2015-09-10 00:42:50.412 253 11093.91 132.04 54726.11 88888.00 2015-09-10 00:42:50.912 253 11093.94 132.02 54726.01 88888.00 2015-09-10 00:42:51.412 253 11093.95 132.04 54725.95 88888.00 2015-09-10 00:42:51.912 253 11094.00 132.10 54725.78 88888.00 2015-09-10 00:42:52.412 253 11094.05 132.12 54725.69 88888.00 2015-09-10 00:42:52.912 253 11094.04 132.09 54725.70 88888.00 2015-09-10 00:42:53.412 253 11094.02 132.08 54725.70 88888.00 2015-09-10 00:42:53.912 253 11094.04 132.03 54725.65 88888.00 2015-09-10 00:42:54.412 253 11094.06 132.05 54725.60 88888.00 2015-09-10 00:42:54.912 253 11094.13 132.11 54725.67 88888.00 2015-09-10 00:42:55.412 253 11094.18 132.12 54725.69 88888.00 2015-09-10 00:42:55.912 253 11094.20 132.13 54725.70 88888.00 2015-09-10 00:42:56.412 253 11094.17 132.11 54725.65 88888.00 2015-09-10 00:42:56.912 253 11094.26 132.09 54725.69 88888.00 2015-09-10 00:42:57.412 253 11094.26 132.17 54725.77 88888.00 2015-09-10 00:42:57.912 253 11094.28 132.22 54725.65 88888.00 2015-09-10 00:42:58.412 253 11094.33 132.21 54725.36 88888.00 2015-09-10 00:42:58.912 253 11094.41 132.21 54725.23 88888.00 2015-09-10 00:42:59.412 253 11094.44 132.20 54725.30 88888.00 2015-09-10 00:42:59.912 253 11094.46 132.21 54725.34 88888.00 2015-09-10 00:43:00.412 253 11094.48 132.18 54725.50 88888.00 2015-09-10 00:43:00.912 253 11094.54 132.20 54725.57 88888.00 2015-09-10 00:43:01.412 253 11094.58 132.24 54725.51 88888.00 2015-09-10 00:43:01.912 253 11094.53 132.25 54725.50 88888.00 2015-09-10 00:43:02.412 253 11094.59 132.17 54725.57 88888.00 2015-09-10 00:43:02.912 253 11094.55 132.11 54725.87 88888.00 2015-09-10 00:43:03.412 253 11094.59 132.11 54726.10 88888.00 2015-09-10 00:43:03.912 253 11094.65 132.13 54725.96 88888.00 2015-09-10 00:43:04.412 253 11094.74 132.09 54725.80 88888.00 2015-09-10 00:43:04.912 253 11094.76 132.09 54725.78 88888.00 2015-09-10 00:43:05.412 253 11094.81 132.08 54725.77 88888.00 2015-09-10 00:43:05.912 253 11094.91 132.05 54725.66 88888.00 2015-09-10 00:43:06.412 253 11094.93 131.94 54725.52 88888.00 2015-09-10 00:43:06.912 253 11094.89 131.91 54725.55 88888.00 2015-09-10 00:43:07.412 253 11094.99 131.88 54725.60 88888.00 2015-09-10 00:43:07.912 253 11094.98 131.87 54725.53 88888.00 2015-09-10 00:43:08.412 253 11095.01 131.84 54725.46 88888.00 2015-09-10 00:43:08.912 253 11095.12 131.83 54725.26 88888.00 2015-09-10 00:43:09.412 253 11095.07 131.77 54725.04 88888.00 2015-09-10 00:43:09.912 253 11095.07 131.75 54725.19 88888.00 2015-09-10 00:43:10.412 253 11094.99 131.80 54725.60 88888.00 2015-09-10 00:43:10.912 253 11095.02 131.79 54725.57 88888.00 2015-09-10 00:43:11.412 253 11095.07 131.75 54725.52 88888.00 2015-09-10 00:43:11.912 253 11095.19 131.72 54725.58 88888.00 2015-09-10 00:43:12.412 253 11095.22 131.76 54725.65 88888.00 2015-09-10 00:43:12.912 253 11095.23 131.72 54725.68 88888.00 2015-09-10 00:43:13.412 253 11095.28 131.65 54725.68 88888.00 2015-09-10 00:43:13.912 253 11095.31 131.62 54725.63 88888.00 2015-09-10 00:43:14.412 253 11095.31 131.60 54725.69 88888.00 2015-09-10 00:43:14.912 253 11095.37 131.60 54725.62 88888.00 2015-09-10 00:43:15.412 253 11095.49 131.57 54725.55 88888.00 2015-09-10 00:43:15.912 253 11095.52 131.58 54725.59 88888.00 2015-09-10 00:43:16.412 253 11095.53 131.57 54725.62 88888.00 2015-09-10 00:43:16.912 253 11095.58 131.51 54725.60 88888.00 2015-09-10 00:43:17.412 253 11095.56 131.43 54725.58 88888.00 2015-09-10 00:43:17.912 253 11095.63 131.44 54725.58 88888.00 2015-09-10 00:43:18.412 253 11095.66 131.42 54725.66 88888.00 2015-09-10 00:43:18.912 253 11095.57 131.45 54725.46 88888.00 2015-09-10 00:43:19.412 253 11095.70 131.46 54725.19 88888.00 2015-09-10 00:43:19.912 253 11095.68 131.44 54725.37 88888.00 2015-09-10 00:43:20.412 253 11095.73 131.40 54725.35 88888.00 2015-09-10 00:43:20.912 253 11095.79 131.43 54725.46 88888.00 2015-09-10 00:43:21.412 253 11095.85 131.42 54725.53 88888.00 2015-09-10 00:43:21.912 253 11095.90 131.38 54725.46 88888.00 2015-09-10 00:43:22.412 253 11095.94 131.38 54725.41 88888.00 2015-09-10 00:43:22.912 253 11095.93 131.37 54725.45 88888.00 2015-09-10 00:43:23.412 253 11095.94 131.38 54725.51 88888.00 2015-09-10 00:43:23.912 253 11095.94 131.37 54725.53 88888.00 2015-09-10 00:43:24.412 253 11096.09 131.35 54725.58 88888.00 2015-09-10 00:43:24.912 253 11096.15 131.33 54725.65 88888.00 2015-09-10 00:43:25.412 253 11096.21 131.27 54725.63 88888.00 2015-09-10 00:43:25.912 253 11096.30 131.29 54725.54 88888.00 2015-09-10 00:43:26.412 253 11096.31 131.27 54725.60 88888.00 2015-09-10 00:43:26.912 253 11096.35 131.26 54725.67 88888.00 2015-09-10 00:43:27.412 253 11096.38 131.23 54725.60 88888.00 2015-09-10 00:43:27.912 253 11096.38 131.19 54725.52 88888.00 2015-09-10 00:43:28.412 253 11096.47 131.19 54725.54 88888.00 2015-09-10 00:43:28.912 253 11096.57 131.19 54725.55 88888.00 2015-09-10 00:43:29.412 253 11096.56 131.17 54725.49 88888.00 2015-09-10 00:43:29.912 253 11096.56 131.15 54725.37 88888.00 2015-09-10 00:43:30.412 253 11096.59 131.09 54725.41 88888.00 2015-09-10 00:43:30.912 253 11096.69 131.09 54725.36 88888.00 2015-09-10 00:43:31.412 253 11096.71 131.11 54725.35 88888.00 2015-09-10 00:43:31.912 253 11096.76 131.02 54725.37 88888.00 2015-09-10 00:43:32.412 253 11096.81 130.94 54725.50 88888.00 2015-09-10 00:43:32.912 253 11096.89 130.96 54725.41 88888.00 2015-09-10 00:43:33.412 253 11096.87 130.95 54725.46 88888.00 2015-09-10 00:43:33.912 253 11096.92 130.94 54725.50 88888.00 2015-09-10 00:43:34.412 253 11096.98 130.91 54725.35 88888.00 2015-09-10 00:43:34.912 253 11097.02 130.83 54725.28 88888.00 2015-09-10 00:43:35.412 253 11097.06 130.85 54725.35 88888.00 2015-09-10 00:43:35.912 253 11097.10 130.79 54725.34 88888.00 2015-09-10 00:43:36.412 253 11097.13 130.74 54725.27 88888.00 2015-09-10 00:43:36.912 253 11097.14 130.72 54725.37 88888.00 2015-09-10 00:43:37.412 253 11097.13 130.73 54725.33 88888.00 2015-09-10 00:43:37.912 253 11097.15 130.69 54725.37 88888.00 2015-09-10 00:43:38.412 253 11097.26 130.61 54725.35 88888.00 2015-09-10 00:43:38.912 253 11097.28 130.62 54725.26 88888.00 2015-09-10 00:43:39.412 253 11097.28 130.65 54725.32 88888.00 2015-09-10 00:43:39.912 253 11097.30 130.64 54725.35 88888.00 2015-09-10 00:43:40.412 253 11097.32 130.65 54725.25 88888.00 2015-09-10 00:43:40.912 253 11097.34 130.61 54725.31 88888.00 2015-09-10 00:43:41.412 253 11097.32 130.62 54725.37 88888.00 2015-09-10 00:43:41.912 253 11097.35 130.62 54725.30 88888.00 2015-09-10 00:43:42.412 253 11097.42 130.60 54725.32 88888.00 2015-09-10 00:43:42.912 253 11097.45 130.65 54725.42 88888.00 2015-09-10 00:43:43.412 253 11097.44 130.64 54725.37 88888.00 2015-09-10 00:43:43.912 253 11097.46 130.57 54725.44 88888.00 2015-09-10 00:43:44.412 253 11097.45 130.53 54725.52 88888.00 2015-09-10 00:43:44.912 253 11097.50 130.48 54725.60 88888.00 2015-09-10 00:43:45.412 253 11097.51 130.51 54725.55 88888.00 2015-09-10 00:43:45.912 253 11097.56 130.50 54725.62 88888.00 2015-09-10 00:43:46.412 253 11097.58 130.49 54725.58 88888.00 2015-09-10 00:43:46.912 253 11097.63 130.50 54725.52 88888.00 2015-09-10 00:43:47.412 253 11097.72 130.49 54725.61 88888.00 2015-09-10 00:43:47.912 253 11097.77 130.45 54725.68 88888.00 2015-09-10 00:43:48.412 253 11097.82 130.43 54725.72 88888.00 2015-09-10 00:43:48.912 253 11097.92 130.44 54725.59 88888.00 2015-09-10 00:43:49.412 253 11097.93 130.52 54725.61 88888.00 2015-09-10 00:43:49.912 253 11097.89 130.55 54725.69 88888.00 2015-09-10 00:43:50.412 253 11097.94 130.47 54725.75 88888.00 2015-09-10 00:43:50.912 253 11097.97 130.42 54725.71 88888.00 2015-09-10 00:43:51.412 253 11097.97 130.44 54725.74 88888.00 2015-09-10 00:43:51.912 253 11098.03 130.37 54725.81 88888.00 2015-09-10 00:43:52.412 253 11098.07 130.39 54725.89 88888.00 2015-09-10 00:43:52.912 253 11098.05 130.37 54725.80 88888.00 2015-09-10 00:43:53.412 253 11098.08 130.33 54725.66 88888.00 2015-09-10 00:43:53.912 253 11098.13 130.31 54725.60 88888.00 2015-09-10 00:43:54.412 253 11098.18 130.23 54725.71 88888.00 2015-09-10 00:43:54.912 253 11098.17 130.24 54725.80 88888.00 2015-09-10 00:43:55.412 253 11098.19 130.26 54725.75 88888.00 2015-09-10 00:43:55.912 253 11098.19 130.19 54725.74 88888.00 2015-09-10 00:43:56.412 253 11098.21 130.19 54725.86 88888.00 2015-09-10 00:43:56.912 253 11098.26 130.14 54725.92 88888.00 2015-09-10 00:43:57.412 253 11098.33 130.13 54725.95 88888.00 2015-09-10 00:43:57.912 253 11098.34 130.15 54726.00 88888.00 2015-09-10 00:43:58.412 253 11098.34 130.15 54725.95 88888.00 2015-09-10 00:43:58.912 253 11098.36 130.05 54725.93 88888.00 2015-09-10 00:43:59.412 253 11098.41 129.99 54726.02 88888.00 2015-09-10 00:43:59.912 253 11098.46 129.96 54726.15 88888.00 2015-09-10 00:44:00.412 253 11098.49 129.93 54726.22 88888.00 2015-09-10 00:44:00.912 253 11098.49 129.93 54726.19 88888.00 2015-09-10 00:44:01.412 253 11098.46 129.97 54726.20 88888.00 2015-09-10 00:44:01.912 253 11098.44 129.93 54726.25 88888.00 2015-09-10 00:44:02.412 253 11098.46 129.86 54726.13 88888.00 2015-09-10 00:44:02.912 253 11098.50 129.81 54726.20 88888.00 2015-09-10 00:44:03.412 253 11098.60 129.77 54726.25 88888.00 2015-09-10 00:44:03.912 253 11098.61 129.84 54726.24 88888.00 2015-09-10 00:44:04.412 253 11098.61 129.81 54726.27 88888.00 2015-09-10 00:44:04.912 253 11098.66 129.77 54726.33 88888.00 2015-09-10 00:44:05.412 253 11098.64 129.73 54726.36 88888.00 2015-09-10 00:44:05.912 253 11098.64 129.69 54726.47 88888.00 2015-09-10 00:44:06.412 253 11098.65 129.68 54726.47 88888.00 2015-09-10 00:44:06.912 253 11098.71 129.65 54726.49 88888.00 2015-09-10 00:44:07.412 253 11098.73 129.67 54726.48 88888.00 2015-09-10 00:44:07.912 253 11098.77 129.65 54726.47 88888.00 2015-09-10 00:44:08.412 253 11098.72 129.67 54726.54 88888.00 2015-09-10 00:44:08.912 253 11098.71 129.65 54726.59 88888.00 2015-09-10 00:44:09.412 253 11098.70 129.64 54726.66 88888.00 2015-09-10 00:44:09.912 253 11098.70 129.57 54726.67 88888.00 2015-09-10 00:44:10.412 253 11098.73 129.59 54726.74 88888.00 2015-09-10 00:44:10.912 253 11098.70 129.56 54726.79 88888.00 2015-09-10 00:44:11.412 253 11098.76 129.55 54726.50 88888.00 2015-09-10 00:44:11.912 253 11098.76 129.54 54726.39 88888.00 2015-09-10 00:44:12.412 253 11098.78 129.47 54726.42 88888.00 2015-09-10 00:44:12.912 253 11098.76 129.44 54726.49 88888.00 2015-09-10 00:44:13.412 253 11098.77 129.43 54726.58 88888.00 2015-09-10 00:44:13.912 253 11098.82 129.43 54726.68 88888.00 2015-09-10 00:44:14.412 253 11098.83 129.43 54726.75 88888.00 2015-09-10 00:44:14.912 253 11098.72 129.41 54727.10 88888.00 2015-09-10 00:44:15.412 253 11098.72 129.40 54727.34 88888.00 2015-09-10 00:44:15.912 253 11098.76 129.39 54727.42 88888.00 2015-09-10 00:44:16.412 253 11098.73 129.34 54727.62 88888.00 2015-09-10 00:44:16.912 253 11098.70 129.33 54727.97 88888.00 2015-09-10 00:44:17.412 253 11098.75 129.31 54728.14 88888.00 2015-09-10 00:44:17.912 253 11098.80 129.38 54728.00 88888.00 2015-09-10 00:44:18.412 253 11098.76 129.31 54727.99 88888.00 2015-09-10 00:44:18.912 253 11098.75 129.24 54728.04 88888.00 2015-09-10 00:44:19.412 253 11098.80 129.16 54727.96 88888.00 2015-09-10 00:44:19.912 253 11098.78 129.14 54727.90 88888.00 2015-09-10 00:44:20.412 253 11098.80 129.10 54727.88 88888.00 2015-09-10 00:44:20.912 253 11098.81 129.14 54727.71 88888.00 2015-09-10 00:44:21.412 253 11098.82 129.13 54727.73 88888.00 2015-09-10 00:44:21.912 253 11098.89 129.09 54727.76 88888.00 2015-09-10 00:44:22.412 253 11098.93 129.10 54727.69 88888.00 2015-09-10 00:44:22.912 253 11098.92 129.08 54727.68 88888.00 2015-09-10 00:44:23.412 253 11098.97 129.05 54727.82 88888.00 2015-09-10 00:44:23.912 253 11098.99 129.04 54727.78 88888.00 2015-09-10 00:44:24.412 253 11099.03 129.00 54727.73 88888.00 2015-09-10 00:44:24.912 253 11098.92 128.96 54727.88 88888.00 2015-09-10 00:44:25.412 253 11098.96 128.90 54727.99 88888.00 2015-09-10 00:44:25.912 253 11098.98 128.79 54727.96 88888.00 2015-09-10 00:44:26.412 253 11098.98 128.81 54728.07 88888.00 2015-09-10 00:44:26.912 253 11099.02 128.85 54727.97 88888.00 2015-09-10 00:44:27.412 253 11099.06 128.85 54727.97 88888.00 2015-09-10 00:44:27.912 253 11099.09 128.87 54728.08 88888.00 2015-09-10 00:44:28.412 253 11099.08 128.82 54728.40 88888.00 2015-09-10 00:44:28.912 253 11099.14 128.80 54728.33 88888.00 2015-09-10 00:44:29.412 253 11099.18 128.81 54728.21 88888.00 2015-09-10 00:44:29.912 253 11099.19 128.78 54728.21 88888.00 2015-09-10 00:44:30.412 253 11099.17 128.72 54728.17 88888.00 2015-09-10 00:44:30.912 253 11099.17 128.73 54728.20 88888.00 2015-09-10 00:44:31.412 253 11099.32 128.75 54728.15 88888.00 2015-09-10 00:44:31.912 253 11099.30 128.73 54728.29 88888.00 2015-09-10 00:44:32.412 253 11099.25 128.70 54728.23 88888.00 2015-09-10 00:44:32.912 253 11099.25 128.73 54728.40 88888.00 2015-09-10 00:44:33.412 253 11099.24 128.70 54728.43 88888.00 2015-09-10 00:44:33.912 253 11099.22 128.66 54728.44 88888.00 2015-09-10 00:44:34.412 253 11099.22 128.66 54728.40 88888.00 2015-09-10 00:44:34.912 253 11099.20 128.65 54728.43 88888.00 2015-09-10 00:44:35.412 253 11099.24 128.61 54728.48 88888.00 2015-09-10 00:44:35.912 253 11099.24 128.64 54728.51 88888.00 2015-09-10 00:44:36.412 253 11099.20 128.62 54728.55 88888.00 2015-09-10 00:44:36.912 253 11099.20 128.59 54728.58 88888.00 2015-09-10 00:44:37.412 253 11099.24 128.57 54728.56 88888.00 2015-09-10 00:44:37.912 253 11099.22 128.57 54728.66 88888.00 2015-09-10 00:44:38.412 253 11099.22 128.55 54728.70 88888.00 2015-09-10 00:44:38.912 253 11099.19 128.53 54728.84 88888.00 2015-09-10 00:44:39.412 253 11099.22 128.49 54728.76 88888.00 2015-09-10 00:44:39.912 253 11099.19 128.44 54728.74 88888.00 2015-09-10 00:44:40.412 253 11099.20 128.41 54728.82 88888.00 2015-09-10 00:44:40.912 253 11099.20 128.34 54728.91 88888.00 2015-09-10 00:44:41.412 253 11099.27 128.28 54728.95 88888.00 2015-09-10 00:44:41.912 253 11099.33 128.27 54728.92 88888.00 2015-09-10 00:44:42.412 253 11099.38 128.30 54728.92 88888.00 2015-09-10 00:44:42.912 253 11099.36 128.24 54728.95 88888.00 2015-09-10 00:44:43.412 253 11099.34 128.19 54728.95 88888.00 2015-09-10 00:44:43.912 253 11099.30 128.19 54728.99 88888.00 2015-09-10 00:44:44.412 253 11099.33 128.21 54729.03 88888.00 2015-09-10 00:44:44.912 253 11099.38 128.20 54729.14 88888.00 2015-09-10 00:44:45.412 253 11099.33 128.20 54729.35 88888.00 2015-09-10 00:44:45.912 253 11099.28 128.15 54729.46 88888.00 2015-09-10 00:44:46.412 253 11099.33 128.11 54729.23 88888.00 2015-09-10 00:44:46.912 253 11099.41 128.11 54729.32 88888.00 2015-09-10 00:44:47.412 253 11099.41 128.13 54729.32 88888.00 2015-09-10 00:44:47.912 253 11099.41 128.05 54729.37 88888.00 2015-09-10 00:44:48.412 253 11099.40 128.02 54729.43 88888.00 2015-09-10 00:44:48.912 253 11099.41 128.00 54729.41 88888.00 2015-09-10 00:44:49.412 253 11099.45 128.04 54729.43 88888.00 2015-09-10 00:44:49.912 253 11099.44 128.04 54729.45 88888.00 2015-09-10 00:44:50.412 253 11099.43 127.95 54729.62 88888.00 2015-09-10 00:44:50.912 253 11099.53 127.87 54729.60 88888.00 2015-09-10 00:44:51.412 253 11099.54 127.87 54729.49 88888.00 2015-09-10 00:44:51.912 253 11099.48 127.83 54729.47 88888.00 2015-09-10 00:44:52.412 253 11099.51 127.80 54729.49 88888.00 2015-09-10 00:44:52.912 253 11099.50 127.77 54729.57 88888.00 2015-09-10 00:44:53.412 253 11099.58 127.79 54729.66 88888.00 2015-09-10 00:44:53.912 253 11099.55 127.81 54729.72 88888.00 2015-09-10 00:44:54.412 253 11099.54 127.80 54729.81 88888.00 2015-09-10 00:44:54.912 253 11099.49 127.74 54729.78 88888.00 2015-09-10 00:44:55.412 253 11099.49 127.71 54729.76 88888.00 2015-09-10 00:44:55.912 253 11099.48 127.72 54729.81 88888.00 2015-09-10 00:44:56.412 253 11099.45 127.72 54729.89 88888.00 2015-09-10 00:44:56.912 253 11099.48 127.64 54730.25 88888.00 2015-09-10 00:44:57.412 253 11099.49 127.61 54730.44 88888.00 2015-09-10 00:44:57.912 253 11099.48 127.66 54730.45 88888.00 2015-09-10 00:44:58.412 253 11099.45 127.69 54730.30 88888.00 2015-09-10 00:44:58.912 253 11099.53 127.63 54730.01 88888.00 2015-09-10 00:44:59.412 253 11099.53 127.63 54730.28 88888.00 2015-09-10 00:44:59.912 253 11099.54 127.64 54730.52 88888.00 2015-09-10 00:45:00.412 253 11099.51 127.64 54730.34 88888.00 2015-09-10 00:45:00.912 253 11099.55 127.56 54730.15 88888.00 2015-09-10 00:45:01.412 253 11099.58 127.56 54730.52 88888.00 2015-09-10 00:45:01.912 253 11099.55 127.54 54730.69 88888.00 2015-09-10 00:45:02.412 253 11099.55 127.52 54730.69 88888.00 2015-09-10 00:45:02.912 253 11099.61 127.47 54730.34 88888.00 2015-09-10 00:45:03.412 253 11099.60 127.49 54730.26 88888.00 2015-09-10 00:45:03.912 253 11099.64 127.47 54730.27 88888.00 2015-09-10 00:45:04.412 253 11099.67 127.52 54730.28 88888.00 2015-09-10 00:45:04.912 253 11099.61 127.56 54730.28 88888.00 2015-09-10 00:45:05.412 253 11099.61 127.55 54730.36 88888.00 2015-09-10 00:45:05.912 253 11099.61 127.49 54730.43 88888.00 2015-09-10 00:45:06.412 253 11099.60 127.52 54730.49 88888.00 2015-09-10 00:45:06.912 253 11099.64 127.51 54730.52 88888.00 2015-09-10 00:45:07.412 253 11099.59 127.45 54730.95 88888.00 2015-09-10 00:45:07.912 253 11099.54 127.43 54731.10 88888.00 2015-09-10 00:45:08.412 253 11099.54 127.41 54731.09 88888.00 2015-09-10 00:45:08.912 253 11099.60 127.49 54730.77 88888.00 2015-09-10 00:45:09.412 253 11099.58 127.48 54730.65 88888.00 2015-09-10 00:45:09.912 253 11099.53 127.46 54730.71 88888.00 2015-09-10 00:45:10.412 253 11099.48 127.46 54730.78 88888.00 2015-09-10 00:45:10.912 253 11099.45 127.51 54730.87 88888.00 2015-09-10 00:45:11.412 253 11099.48 127.49 54730.90 88888.00 2015-09-10 00:45:11.912 253 11099.40 127.44 54730.95 88888.00 2015-09-10 00:45:12.412 253 11099.41 127.45 54730.90 88888.00 2015-09-10 00:45:12.912 253 11099.39 127.46 54731.10 88888.00 2015-09-10 00:45:13.412 253 11099.32 127.43 54731.18 88888.00 2015-09-10 00:45:13.912 253 11099.28 127.37 54731.23 88888.00 2015-09-10 00:45:14.412 253 11099.24 127.28 54731.36 88888.00 2015-09-10 00:45:14.912 253 11099.24 127.30 54731.40 88888.00 2015-09-10 00:45:15.412 253 11099.19 127.37 54731.42 88888.00 2015-09-10 00:45:15.912 253 11099.19 127.36 54731.50 88888.00 2015-09-10 00:45:16.412 253 11099.28 127.32 54731.48 88888.00 2015-09-10 00:45:16.912 253 11099.27 127.28 54731.50 88888.00 2015-09-10 00:45:17.412 253 11099.20 127.31 54731.62 88888.00 2015-09-10 00:45:17.912 253 11099.23 127.36 54731.65 88888.00 2015-09-10 00:45:18.412 253 11099.20 127.32 54731.69 88888.00 2015-09-10 00:45:18.912 253 11099.23 127.26 54731.76 88888.00 2015-09-10 00:45:19.412 253 11099.18 127.27 54731.83 88888.00 2015-09-10 00:45:19.912 253 11099.23 127.24 54731.79 88888.00 2015-09-10 00:45:20.412 253 11099.24 127.21 54731.95 88888.00 2015-09-10 00:45:20.912 253 11099.29 127.15 54732.01 88888.00 2015-09-10 00:45:21.412 253 11099.24 127.21 54732.03 88888.00 2015-09-10 00:45:21.912 253 11099.25 127.24 54732.11 88888.00 2015-09-10 00:45:22.412 253 11099.29 127.18 54732.28 88888.00 2015-09-10 00:45:22.912 253 11099.24 127.13 54732.39 88888.00 2015-09-10 00:45:23.412 253 11099.30 127.12 54732.42 88888.00 2015-09-10 00:45:23.912 253 11099.36 127.10 54732.46 88888.00 2015-09-10 00:45:24.412 253 11099.38 127.10 54732.50 88888.00 2015-09-10 00:45:24.912 253 11099.41 127.13 54732.48 88888.00 2015-09-10 00:45:25.412 253 11099.39 127.09 54732.48 88888.00 2015-09-10 00:45:25.912 253 11099.39 127.05 54732.53 88888.00 2015-09-10 00:45:26.412 253 11099.41 127.04 54732.53 88888.00 2015-09-10 00:45:26.912 253 11099.41 127.05 54732.55 88888.00 2015-09-10 00:45:27.412 253 11099.44 127.02 54732.59 88888.00 2015-09-10 00:45:27.912 253 11099.50 127.10 54732.67 88888.00 2015-09-10 00:45:28.412 253 11099.45 127.11 54732.63 88888.00 2015-09-10 00:45:28.912 253 11099.40 127.05 54732.72 88888.00 2015-09-10 00:45:29.412 253 11099.40 127.05 54732.70 88888.00 2015-09-10 00:45:29.912 253 11099.35 127.05 54732.77 88888.00 2015-09-10 00:45:30.412 253 11099.34 127.04 54732.79 88888.00 2015-09-10 00:45:30.912 253 11099.33 127.07 54733.07 88888.00 2015-09-10 00:45:31.412 253 11099.28 127.09 54733.33 88888.00 2015-09-10 00:45:31.912 253 11099.24 127.05 54733.33 88888.00 2015-09-10 00:45:32.412 253 11099.19 127.06 54733.26 88888.00 2015-09-10 00:45:32.912 253 11099.28 127.02 54732.96 88888.00 2015-09-10 00:45:33.412 253 11099.25 127.01 54733.25 88888.00 2015-09-10 00:45:33.912 253 11099.20 127.02 54733.51 88888.00 2015-09-10 00:45:34.412 253 11099.23 127.02 54733.50 88888.00 2015-09-10 00:45:34.912 253 11099.23 126.99 54733.47 88888.00 2015-09-10 00:45:35.412 253 11099.20 126.98 54733.22 88888.00 2015-09-10 00:45:35.912 253 11099.14 126.93 54733.09 88888.00 2015-09-10 00:45:36.412 253 11099.13 126.90 54733.21 88888.00 2015-09-10 00:45:36.912 253 11099.13 126.84 54733.30 88888.00 2015-09-10 00:45:37.412 253 11099.14 126.82 54733.32 88888.00 2015-09-10 00:45:37.912 253 11099.09 126.79 54733.30 88888.00 2015-09-10 00:45:38.412 253 11099.08 126.81 54733.31 88888.00 2015-09-10 00:45:38.912 253 11099.09 126.80 54733.32 88888.00 2015-09-10 00:45:39.412 253 11099.07 126.79 54733.32 88888.00 2015-09-10 00:45:39.912 253 11099.06 126.75 54733.38 88888.00 2015-09-10 00:45:40.412 253 11099.03 126.71 54733.39 88888.00 2015-09-10 00:45:40.912 253 11098.98 126.70 54733.40 88888.00 2015-09-10 00:45:41.412 253 11098.98 126.67 54733.56 88888.00 2015-09-10 00:45:41.912 253 11099.01 126.61 54733.62 88888.00 2015-09-10 00:45:42.412 253 11098.99 126.60 54733.68 88888.00 2015-09-10 00:45:42.912 253 11098.97 126.59 54733.82 88888.00 2015-09-10 00:45:43.412 253 11098.92 126.51 54733.84 88888.00 2015-09-10 00:45:43.912 253 11098.85 126.48 54733.87 88888.00 2015-09-10 00:45:44.412 253 11098.87 126.42 54733.84 88888.00 2015-09-10 00:45:44.912 253 11098.87 126.36 54733.82 88888.00 2015-09-10 00:45:45.412 253 11098.85 126.37 54733.88 88888.00 2015-09-10 00:45:45.912 253 11098.87 126.29 54733.95 88888.00 2015-09-10 00:45:46.412 253 11098.85 126.28 54733.94 88888.00 2015-09-10 00:45:46.912 253 11098.83 126.18 54733.94 88888.00 2015-09-10 00:45:47.412 253 11098.91 126.12 54733.92 88888.00 2015-09-10 00:45:47.912 253 11098.80 126.05 54733.94 88888.00 2015-09-10 00:45:48.412 253 11098.70 125.96 54733.95 88888.00 2015-09-10 00:45:48.912 253 11098.66 125.95 54734.04 88888.00 2015-09-10 00:45:49.412 253 11098.66 125.93 54734.11 88888.00 2015-09-10 00:45:49.912 253 11098.59 125.87 54734.20 88888.00 2015-09-10 00:45:50.412 253 11098.56 125.81 54734.18 88888.00 2015-09-10 00:45:50.912 253 11098.57 125.78 54734.14 88888.00 2015-09-10 00:45:51.412 253 11098.52 125.79 54734.23 88888.00 2015-09-10 00:45:51.912 253 11098.49 125.81 54734.32 88888.00 2015-09-10 00:45:52.412 253 11098.38 125.80 54734.35 88888.00 2015-09-10 00:45:52.912 253 11098.39 125.84 54734.32 88888.00 2015-09-10 00:45:53.412 253 11098.39 125.87 54734.34 88888.00 2015-09-10 00:45:53.912 253 11098.33 125.89 54734.44 88888.00 2015-09-10 00:45:54.412 253 11098.33 125.95 54734.55 88888.00 2015-09-10 00:45:54.912 253 11098.35 126.04 54734.61 88888.00 2015-09-10 00:45:55.412 253 11098.39 126.11 54734.67 88888.00 2015-09-10 00:45:55.912 253 11098.39 126.11 54734.80 88888.00 2015-09-10 00:45:56.412 253 11098.39 126.16 54734.83 88888.00 2015-09-10 00:45:56.912 253 11098.54 126.10 54734.71 88888.00 2015-09-10 00:45:57.412 253 11098.65 126.04 54734.76 88888.00 2015-09-10 00:45:57.912 253 11098.64 126.05 54734.97 88888.00 2015-09-10 00:45:58.412 253 11098.66 126.09 54735.09 88888.00 2015-09-10 00:45:58.912 253 11098.71 126.12 54735.30 88888.00 2015-09-10 00:45:59.412 253 11098.67 126.09 54735.42 88888.00 2015-09-10 00:45:59.912 253 11098.64 126.10 54735.46 88888.00 2015-09-10 00:46:00.412 253 11098.68 126.11 54735.35 88888.00 2015-09-10 00:46:00.912 253 11098.70 126.09 54735.45 88888.00 2015-09-10 00:46:01.412 253 11098.72 126.05 54735.50 88888.00 2015-09-10 00:46:01.912 253 11098.71 126.10 54735.46 88888.00 2015-09-10 00:46:02.412 253 11098.70 126.10 54735.46 88888.00 2015-09-10 00:46:02.912 253 11098.70 126.14 54735.45 88888.00 2015-09-10 00:46:03.412 253 11098.65 126.12 54735.44 88888.00 2015-09-10 00:46:03.912 253 11098.65 126.10 54735.45 88888.00 2015-09-10 00:46:04.412 253 11098.56 126.05 54735.54 88888.00 2015-09-10 00:46:04.912 253 11098.59 125.94 54735.54 88888.00 2015-09-10 00:46:05.412 253 11098.59 125.97 54735.53 88888.00 2015-09-10 00:46:05.912 253 11098.57 125.96 54735.55 88888.00 2015-09-10 00:46:06.412 253 11098.54 125.93 54735.65 88888.00 2015-09-10 00:46:06.912 253 11098.55 125.89 54735.71 88888.00 2015-09-10 00:46:07.412 253 11098.49 125.88 54735.67 88888.00 2015-09-10 00:46:07.912 253 11098.43 125.83 54735.67 88888.00 2015-09-10 00:46:08.412 253 11098.40 125.79 54735.75 88888.00 2015-09-10 00:46:08.912 253 11098.38 125.75 54735.75 88888.00 2015-09-10 00:46:09.412 253 11098.31 125.68 54735.74 88888.00 2015-09-10 00:46:09.912 253 11098.25 125.64 54735.83 88888.00 2015-09-10 00:46:10.412 253 11098.18 125.63 54735.92 88888.00 2015-09-10 00:46:10.912 253 11098.17 125.53 54735.95 88888.00 2015-09-10 00:46:11.412 253 11098.14 125.44 54736.02 88888.00 2015-09-10 00:46:11.912 253 11098.10 125.38 54736.07 88888.00 2015-09-10 00:46:12.412 253 11098.07 125.41 54736.15 88888.00 2015-09-10 00:46:12.912 253 11098.03 125.37 54736.15 88888.00 2015-09-10 00:46:13.412 253 11097.97 125.35 54735.96 88888.00 2015-09-10 00:46:13.912 253 11097.92 125.36 54735.72 88888.00 2015-09-10 00:46:14.412 253 11097.84 125.34 54735.86 88888.00 2015-09-10 00:46:14.912 253 11097.77 125.32 54736.27 88888.00 2015-09-10 00:46:15.412 253 11097.72 125.37 54736.47 88888.00 2015-09-10 00:46:15.912 253 11097.70 125.42 54736.56 88888.00 2015-09-10 00:46:16.412 253 11097.58 125.50 54736.73 88888.00 2015-09-10 00:46:16.912 253 11097.53 125.52 54736.75 88888.00 2015-09-10 00:46:17.412 253 11097.51 125.49 54736.46 88888.00 2015-09-10 00:46:17.912 253 11097.56 125.54 54736.62 88888.00 2015-09-10 00:46:18.412 253 11097.56 125.53 54737.10 88888.00 2015-09-10 00:46:18.912 253 11097.47 125.47 54737.28 88888.00 2015-09-10 00:46:19.413 253 11097.49 125.46 54737.38 88888.00 2015-09-10 00:46:19.913 253 11097.45 125.51 54737.53 88888.00 2015-09-10 00:46:20.413 253 11097.47 125.55 54737.63 88888.00 2015-09-10 00:46:20.913 253 11097.44 125.49 54737.72 88888.00 2015-09-10 00:46:21.413 253 11097.42 125.42 54737.89 88888.00 2015-09-10 00:46:21.913 253 11097.37 125.38 54738.07 88888.00 2015-09-10 00:46:22.413 253 11097.37 125.35 54738.17 88888.00 2015-09-10 00:46:22.913 253 11097.35 125.33 54738.24 88888.00 2015-09-10 00:46:23.413 253 11097.31 125.32 54738.38 88888.00 2015-09-10 00:46:23.913 253 11097.26 125.32 54738.53 88888.00 2015-09-10 00:46:24.413 253 11097.26 125.33 54738.60 88888.00 2015-09-10 00:46:24.913 253 11097.29 125.32 54738.69 88888.00 2015-09-10 00:46:25.413 253 11097.28 125.29 54738.76 88888.00 2015-09-10 00:46:25.913 253 11097.29 125.28 54738.84 88888.00 2015-09-10 00:46:26.413 253 11097.24 125.27 54738.90 88888.00 2015-09-10 00:46:26.913 253 11097.18 125.26 54738.94 88888.00 2015-09-10 00:46:27.413 253 11097.19 125.21 54739.03 88888.00 2015-09-10 00:46:27.913 253 11097.21 125.24 54739.11 88888.00 2015-09-10 00:46:28.413 253 11097.23 125.25 54739.14 88888.00 2015-09-10 00:46:28.913 253 11097.18 125.20 54739.19 88888.00 2015-09-10 00:46:29.413 253 11097.14 125.20 54739.27 88888.00 2015-09-10 00:46:29.913 253 11097.15 125.15 54739.35 88888.00 2015-09-10 00:46:30.413 253 11097.15 125.13 54739.30 88888.00 2015-09-10 00:46:30.913 253 11097.09 125.17 54739.35 88888.00 2015-09-10 00:46:31.413 253 11097.03 125.12 54739.41 88888.00 2015-09-10 00:46:31.913 253 11097.03 125.15 54739.67 88888.00 2015-09-10 00:46:32.413 253 11097.00 125.17 54739.71 88888.00 2015-09-10 00:46:32.913 253 11096.95 125.13 54739.76 88888.00 2015-09-10 00:46:33.413 253 11096.98 125.11 54739.87 88888.00 2015-09-10 00:46:33.913 253 11096.94 125.15 54739.92 88888.00 2015-09-10 00:46:34.413 253 11096.92 125.15 54739.96 88888.00 2015-09-10 00:46:34.913 253 11096.88 125.10 54740.07 88888.00 2015-09-10 00:46:35.413 253 11096.83 125.10 54740.17 88888.00 2015-09-10 00:46:35.913 253 11096.83 125.09 54740.15 88888.00 2015-09-10 00:46:36.413 253 11096.79 125.07 54740.25 88888.00 2015-09-10 00:46:36.913 253 11096.74 125.09 54740.34 88888.00 2015-09-10 00:46:37.413 253 11096.69 125.08 54740.34 88888.00 2015-09-10 00:46:37.913 253 11096.68 125.04 54740.35 88888.00 2015-09-10 00:46:38.413 253 11096.68 125.02 54740.49 88888.00 2015-09-10 00:46:38.913 253 11096.67 125.05 54740.59 88888.00 2015-09-10 00:46:39.413 253 11096.59 125.07 54740.57 88888.00 2015-09-10 00:46:39.913 253 11096.53 125.08 54740.63 88888.00 2015-09-10 00:46:40.413 253 11096.48 125.07 54740.78 88888.00 2015-09-10 00:46:40.913 253 11096.46 125.13 54740.86 88888.00 2015-09-10 00:46:41.413 253 11096.47 125.13 54740.86 88888.00 2015-09-10 00:46:41.913 253 11096.43 125.16 54740.95 88888.00 2015-09-10 00:46:42.413 253 11096.41 125.09 54741.10 88888.00 2015-09-10 00:46:42.913 253 11096.37 125.08 54741.12 88888.00 2015-09-10 00:46:43.413 253 11096.40 125.05 54741.11 88888.00 2015-09-10 00:46:43.913 253 11096.40 125.10 54741.20 88888.00 2015-09-10 00:46:44.413 253 11096.41 125.11 54741.28 88888.00 2015-09-10 00:46:44.913 253 11096.37 125.09 54741.36 88888.00 2015-09-10 00:46:45.413 253 11096.37 125.16 54741.36 88888.00 2015-09-10 00:46:45.913 253 11096.40 125.19 54741.39 88888.00 2015-09-10 00:46:46.413 253 11096.37 125.18 54741.47 88888.00 2015-09-10 00:46:46.913 253 11096.32 125.19 54741.49 88888.00 2015-09-10 00:46:47.413 253 11096.36 125.19 54741.57 88888.00 2015-09-10 00:46:47.913 253 11096.32 125.17 54741.57 88888.00 2015-09-10 00:46:48.413 253 11096.26 125.19 54741.51 88888.00 2015-09-10 00:46:48.913 253 11096.30 125.20 54741.56 88888.00 2015-09-10 00:46:49.413 253 11096.27 125.18 54741.57 88888.00 2015-09-10 00:46:49.913 253 11096.21 125.23 54741.71 88888.00 2015-09-10 00:46:50.413 253 11096.21 125.27 54741.81 88888.00 2015-09-10 00:46:50.913 253 11096.19 125.26 54741.81 88888.00 2015-09-10 00:46:51.413 253 11096.15 125.21 54741.86 88888.00 2015-09-10 00:46:51.913 253 11096.11 125.17 54741.85 88888.00 2015-09-10 00:46:52.413 253 11096.09 125.21 54741.85 88888.00 2015-09-10 00:46:52.913 253 11096.10 125.28 54741.90 88888.00 2015-09-10 00:46:53.413 253 11096.06 125.35 54741.99 88888.00 2015-09-10 00:46:53.913 253 11096.00 125.37 54742.00 88888.00 2015-09-10 00:46:54.413 253 11096.01 125.41 54742.11 88888.00 2015-09-10 00:46:54.913 253 11096.11 125.37 54742.25 88888.00 2015-09-10 00:46:55.413 253 11096.06 125.36 54742.26 88888.00 2015-09-10 00:46:55.913 253 11096.05 125.40 54742.27 88888.00 2015-09-10 00:46:56.413 253 11096.03 125.43 54742.29 88888.00 2015-09-10 00:46:56.913 253 11095.99 125.44 54742.37 88888.00 2015-09-10 00:46:57.413 253 11095.98 125.43 54742.42 88888.00 2015-09-10 00:46:57.913 253 11095.93 125.45 54742.54 88888.00 2015-09-10 00:46:58.413 253 11095.94 125.50 54742.56 88888.00 2015-09-10 00:46:58.913 253 11095.93 125.53 54742.65 88888.00 2015-09-10 00:46:59.413 253 11095.84 125.52 54742.74 88888.00 2015-09-10 00:46:59.913 253 11095.88 125.58 54742.83 88888.00 2015-09-10 00:47:00.413 253 11095.85 125.62 54742.86 88888.00 2015-09-10 00:47:00.913 253 11095.85 125.60 54742.80 88888.00 2015-09-10 00:47:01.413 253 11095.80 125.61 54742.78 88888.00 2015-09-10 00:47:01.913 253 11095.77 125.61 54742.89 88888.00 2015-09-10 00:47:02.413 253 11095.77 125.61 54742.95 88888.00 2015-09-10 00:47:02.913 253 11095.77 125.61 54742.99 88888.00 2015-09-10 00:47:03.413 253 11095.72 125.64 54743.13 88888.00 2015-09-10 00:47:03.913 253 11095.70 125.63 54743.15 88888.00 2015-09-10 00:47:04.413 253 11095.73 125.62 54743.11 88888.00 2015-09-10 00:47:04.913 253 11095.66 125.64 54743.16 88888.00 2015-09-10 00:47:05.413 253 11095.62 125.63 54743.24 88888.00 2015-09-10 00:47:05.913 253 11095.59 125.60 54743.24 88888.00 2015-09-10 00:47:06.413 253 11095.54 125.61 54743.35 88888.00 2015-09-10 00:47:06.913 253 11095.53 125.57 54743.40 88888.00 2015-09-10 00:47:07.413 253 11095.51 125.60 54743.44 88888.00 2015-09-10 00:47:07.913 253 11095.44 125.62 54743.51 88888.00 2015-09-10 00:47:08.413 253 11095.42 125.63 54743.58 88888.00 2015-09-10 00:47:08.913 253 11095.42 125.66 54743.56 88888.00 2015-09-10 00:47:09.413 253 11095.38 125.64 54743.66 88888.00 2015-09-10 00:47:09.913 253 11095.35 125.62 54743.69 88888.00 2015-09-10 00:47:10.413 253 11095.25 125.59 54743.67 88888.00 2015-09-10 00:47:10.913 253 11095.21 125.57 54743.82 88888.00 2015-09-10 00:47:11.413 253 11095.22 125.58 54743.91 88888.00 2015-09-10 00:47:11.913 253 11095.16 125.52 54743.92 88888.00 2015-09-10 00:47:12.413 253 11095.07 125.50 54743.96 88888.00 2015-09-10 00:47:12.913 253 11095.07 125.47 54743.95 88888.00 2015-09-10 00:47:13.413 253 11095.02 125.44 54743.97 88888.00 2015-09-10 00:47:13.913 253 11094.98 125.40 54744.10 88888.00 2015-09-10 00:47:14.413 253 11094.93 125.41 54744.13 88888.00 2015-09-10 00:47:14.913 253 11094.91 125.38 54744.18 88888.00 2015-09-10 00:47:15.413 253 11094.86 125.35 54744.23 88888.00 2015-09-10 00:47:15.913 253 11094.76 125.34 54744.29 88888.00 2015-09-10 00:47:16.413 253 11094.70 125.32 54744.39 88888.00 2015-09-10 00:47:16.913 253 11094.73 125.28 54744.47 88888.00 2015-09-10 00:47:17.413 253 11094.72 125.20 54744.56 88888.00 2015-09-10 00:47:17.913 253 11094.70 125.18 54744.65 88888.00 2015-09-10 00:47:18.413 253 11094.65 125.15 54744.75 88888.00 2015-09-10 00:47:18.913 253 11094.58 125.11 54744.86 88888.00 2015-09-10 00:47:19.413 253 11094.52 125.10 54744.80 88888.00 2015-09-10 00:47:19.913 253 11094.47 125.16 54744.95 88888.00 2015-09-10 00:47:20.413 253 11094.42 125.15 54745.04 88888.00 2015-09-10 00:47:20.913 253 11094.38 125.09 54745.10 88888.00 2015-09-10 00:47:21.413 253 11094.33 125.05 54745.11 88888.00 2015-09-10 00:47:21.913 253 11094.28 125.01 54745.16 88888.00 2015-09-10 00:47:22.413 253 11094.22 125.02 54745.20 88888.00 2015-09-10 00:47:22.913 253 11094.20 125.02 54745.36 88888.00 2015-09-10 00:47:23.413 253 11094.23 125.01 54745.45 88888.00 2015-09-10 00:47:23.913 253 11094.21 125.02 54745.49 88888.00 2015-09-10 00:47:24.413 253 11094.16 125.00 54745.55 88888.00 2015-09-10 00:47:24.913 253 11094.11 124.96 54745.67 88888.00 2015-09-10 00:47:25.413 253 11094.08 124.96 54745.77 88888.00 2015-09-10 00:47:25.913 253 11094.05 124.96 54745.86 88888.00 2015-09-10 00:47:26.413 253 11094.00 124.99 54746.05 88888.00 2015-09-10 00:47:26.913 253 11093.94 124.94 54746.02 88888.00 2015-09-10 00:47:27.413 253 11093.92 124.96 54746.04 88888.00 2015-09-10 00:47:27.913 253 11093.92 124.96 54746.15 88888.00 2015-09-10 00:47:28.413 253 11093.90 125.01 54746.10 88888.00 2015-09-10 00:47:28.913 253 11093.92 125.00 54746.13 88888.00 2015-09-10 00:47:29.413 253 11093.84 125.03 54746.24 88888.00 2015-09-10 00:47:29.913 253 11093.83 125.09 54746.27 88888.00 2015-09-10 00:47:30.413 253 11093.83 125.12 54746.36 88888.00 2015-09-10 00:47:30.913 253 11093.78 125.08 54746.38 88888.00 2015-09-10 00:47:31.413 253 11093.75 125.09 54746.37 88888.00 2015-09-10 00:47:31.913 253 11093.78 125.13 54746.46 88888.00 2015-09-10 00:47:32.413 253 11093.76 125.17 54746.51 88888.00 2015-09-10 00:47:32.913 253 11093.76 125.15 54746.57 88888.00 2015-09-10 00:47:33.413 253 11093.73 125.10 54746.56 88888.00 2015-09-10 00:47:33.913 253 11093.66 125.12 54746.63 88888.00 2015-09-10 00:47:34.413 253 11093.61 125.16 54746.63 88888.00 2015-09-10 00:47:34.913 253 11093.59 125.16 54746.62 88888.00 2015-09-10 00:47:35.413 253 11093.55 125.17 54746.55 88888.00 2015-09-10 00:47:35.913 253 11093.55 125.18 54746.58 88888.00 2015-09-10 00:47:36.413 253 11093.50 125.19 54746.59 88888.00 2015-09-10 00:47:36.913 253 11093.48 125.17 54746.58 88888.00 2015-09-10 00:47:37.413 253 11093.48 125.16 54746.63 88888.00 2015-09-10 00:47:37.913 253 11093.44 125.24 54746.67 88888.00 2015-09-10 00:47:38.413 253 11093.43 125.25 54746.75 88888.00 2015-09-10 00:47:38.913 253 11093.34 125.28 54746.81 88888.00 2015-09-10 00:47:39.413 253 11093.34 125.29 54746.88 88888.00 2015-09-10 00:47:39.913 253 11093.31 125.29 54746.95 88888.00 2015-09-10 00:47:40.413 253 11093.24 125.30 54746.93 88888.00 2015-09-10 00:47:40.913 253 11093.17 125.26 54746.93 88888.00 2015-09-10 00:47:41.413 253 11093.19 125.21 54747.02 88888.00 2015-09-10 00:47:41.913 253 11093.18 125.24 54747.09 88888.00 2015-09-10 00:47:42.413 253 11093.17 125.26 54747.21 88888.00 2015-09-10 00:47:42.913 253 11093.12 125.26 54747.20 88888.00 2015-09-10 00:47:43.413 253 11093.12 125.24 54747.23 88888.00 2015-09-10 00:47:43.913 253 11093.05 125.19 54747.23 88888.00 2015-09-10 00:47:44.413 253 11093.00 125.17 54747.23 88888.00 2015-09-10 00:47:44.913 253 11092.89 125.16 54747.43 88888.00 2015-09-10 00:47:45.413 253 11092.82 125.15 54747.93 88888.00 2015-09-10 00:47:45.913 253 11092.85 125.16 54747.64 88888.00 2015-09-10 00:47:46.413 253 11092.87 125.20 54747.34 88888.00 2015-09-10 00:47:46.913 253 11092.85 125.19 54747.27 88888.00 2015-09-10 00:47:47.413 253 11092.81 125.18 54747.41 88888.00 2015-09-10 00:47:47.913 253 11092.81 125.18 54747.85 88888.00 2015-09-10 00:47:48.413 253 11092.76 125.17 54747.80 88888.00 2015-09-10 00:47:48.913 253 11092.77 125.12 54747.34 88888.00 2015-09-10 00:47:49.413 253 11092.76 125.18 54747.59 88888.00 2015-09-10 00:47:49.913 253 11092.64 125.23 54747.89 88888.00 2015-09-10 00:47:50.413 253 11092.64 125.19 54747.86 88888.00 2015-09-10 00:47:50.913 253 11092.63 125.18 54747.72 88888.00 2015-09-10 00:47:51.413 253 11092.59 125.19 54747.62 88888.00 2015-09-10 00:47:51.913 253 11092.60 125.21 54747.74 88888.00 2015-09-10 00:47:52.413 253 11092.58 125.24 54747.81 88888.00 2015-09-10 00:47:52.913 253 11092.55 125.25 54747.52 88888.00 2015-09-10 00:47:53.413 253 11092.56 125.20 54747.20 88888.00 2015-09-10 00:47:53.913 253 11092.53 125.23 54747.29 88888.00 2015-09-10 00:47:54.413 253 11092.51 125.21 54747.36 88888.00 2015-09-10 00:47:54.913 253 11092.55 125.24 54747.30 88888.00 2015-09-10 00:47:55.413 253 11092.55 125.29 54747.45 88888.00 2015-09-10 00:47:55.913 253 11092.48 125.29 54747.59 88888.00 2015-09-10 00:47:56.413 253 11092.46 125.26 54747.68 88888.00 2015-09-10 00:47:56.913 253 11092.50 125.28 54747.67 88888.00 2015-09-10 00:47:57.413 253 11092.50 125.33 54747.68 88888.00 2015-09-10 00:47:57.913 253 11092.45 125.32 54747.67 88888.00 2015-09-10 00:47:58.413 253 11092.44 125.30 54747.68 88888.00 2015-09-10 00:47:58.913 253 11092.46 125.37 54747.70 88888.00 2015-09-10 00:47:59.413 253 11092.50 125.41 54747.71 88888.00 2015-09-10 00:47:59.913 253 11092.48 125.38 54747.74 88888.00 2015-09-10 00:48:00.413 253 11092.45 125.35 54747.76 88888.00 2015-09-10 00:48:00.913 253 11092.49 125.33 54747.91 88888.00 2015-09-10 00:48:01.413 253 11092.49 125.33 54747.89 88888.00 2015-09-10 00:48:01.913 253 11092.43 125.30 54747.95 88888.00 2015-09-10 00:48:02.413 253 11092.39 125.33 54747.93 88888.00 2015-09-10 00:48:02.913 253 11092.37 125.35 54747.89 88888.00 2015-09-10 00:48:03.413 253 11092.38 125.36 54747.89 88888.00 2015-09-10 00:48:03.913 253 11092.33 125.35 54747.91 88888.00 2015-09-10 00:48:04.413 253 11092.33 125.34 54747.94 88888.00 2015-09-10 00:48:04.913 253 11092.30 125.32 54747.97 88888.00 2015-09-10 00:48:05.413 253 11092.30 125.34 54747.94 88888.00 2015-09-10 00:48:05.913 253 11092.25 125.38 54747.90 88888.00 2015-09-10 00:48:06.413 253 11092.32 125.36 54747.90 88888.00 2015-09-10 00:48:06.913 253 11092.30 125.35 54747.88 88888.00 2015-09-10 00:48:07.413 253 11092.28 125.37 54747.88 88888.00 2015-09-10 00:48:07.913 253 11092.25 125.36 54747.87 88888.00 2015-09-10 00:48:08.413 253 11092.27 125.43 54747.89 88888.00 2015-09-10 00:48:08.913 253 11092.29 125.41 54747.86 88888.00 2015-09-10 00:48:09.413 253 11092.25 125.41 54747.86 88888.00 2015-09-10 00:48:09.913 253 11092.25 125.42 54747.89 88888.00 2015-09-10 00:48:10.413 253 11092.27 125.43 54747.94 88888.00 2015-09-10 00:48:10.913 253 11092.23 125.43 54747.91 88888.00 2015-09-10 00:48:11.413 253 11092.19 125.41 54747.93 88888.00 2015-09-10 00:48:11.913 253 11092.22 125.43 54748.02 88888.00 2015-09-10 00:48:12.413 253 11092.27 125.42 54748.13 88888.00 2015-09-10 00:48:12.913 253 11092.29 125.41 54748.08 88888.00 2015-09-10 00:48:13.413 253 11092.28 125.42 54748.02 88888.00 2015-09-10 00:48:13.913 253 11092.27 125.42 54748.11 88888.00 2015-09-10 00:48:14.413 253 11092.25 125.40 54748.31 88888.00 2015-09-10 00:48:14.913 253 11092.22 125.37 54748.12 88888.00 2015-09-10 00:48:15.413 253 11092.25 125.37 54748.08 88888.00 2015-09-10 00:48:15.913 253 11092.27 125.44 54748.03 88888.00 2015-09-10 00:48:16.413 253 11092.27 125.42 54748.00 88888.00 2015-09-10 00:48:16.913 253 11092.28 125.46 54748.03 88888.00 2015-09-10 00:48:17.413 253 11092.34 125.49 54748.09 88888.00 2015-09-10 00:48:17.913 253 11092.30 125.49 54748.06 88888.00 2015-09-10 00:48:18.413 253 11092.29 125.45 54748.02 88888.00 2015-09-10 00:48:18.913 253 11092.27 125.50 54747.97 88888.00 2015-09-10 00:48:19.413 253 11092.32 125.50 54747.90 88888.00 2015-09-10 00:48:19.913 253 11092.27 125.50 54747.94 88888.00 2015-09-10 00:48:20.413 253 11092.21 125.47 54747.89 88888.00 2015-09-10 00:48:20.913 253 11092.14 125.43 54747.83 88888.00 2015-09-10 00:48:21.413 253 11092.17 125.46 54747.87 88888.00 2015-09-10 00:48:21.913 253 11092.23 125.49 54747.90 88888.00 2015-09-10 00:48:22.413 253 11092.27 125.49 54747.88 88888.00 2015-09-10 00:48:22.913 253 11092.21 125.45 54747.82 88888.00 2015-09-10 00:48:23.413 253 11092.16 125.42 54747.83 88888.00 2015-09-10 00:48:23.913 253 11092.17 125.41 54747.83 88888.00 2015-09-10 00:48:24.413 253 11092.16 125.42 54747.86 88888.00 2015-09-10 00:48:24.913 253 11092.17 125.40 54747.86 88888.00 2015-09-10 00:48:25.413 253 11092.27 125.38 54747.79 88888.00 2015-09-10 00:48:25.913 253 11092.24 125.42 54747.73 88888.00 2015-09-10 00:48:26.413 253 11092.22 125.43 54747.74 88888.00 2015-09-10 00:48:26.913 253 11092.22 125.41 54747.73 88888.00 2015-09-10 00:48:27.413 253 11092.22 125.36 54747.65 88888.00 2015-09-10 00:48:27.913 253 11092.16 125.35 54747.73 88888.00 2015-09-10 00:48:28.413 253 11092.19 125.37 54747.64 88888.00 2015-09-10 00:48:28.913 253 11092.13 125.37 54747.67 88888.00 2015-09-10 00:48:29.413 253 11092.16 125.43 54747.73 88888.00 2015-09-10 00:48:29.913 253 11092.13 125.41 54747.73 88888.00 2015-09-10 00:48:30.413 253 11092.08 125.32 54747.72 88888.00 2015-09-10 00:48:30.913 253 11092.11 125.32 54747.78 88888.00 2015-09-10 00:48:31.413 253 11092.06 125.32 54747.79 88888.00 2015-09-10 00:48:31.913 253 11092.06 125.34 54747.71 88888.00 2015-09-10 00:48:32.413 253 11091.98 125.33 54747.69 88888.00 2015-09-10 00:48:32.913 253 11091.99 125.37 54747.70 88888.00 2015-09-10 00:48:33.413 253 11092.03 125.32 54747.68 88888.00 2015-09-10 00:48:33.913 253 11091.96 125.27 54747.63 88888.00 2015-09-10 00:48:34.413 253 11091.96 125.30 54747.59 88888.00 2015-09-10 00:48:34.913 253 11091.97 125.27 54747.59 88888.00 2015-09-10 00:48:35.413 253 11091.93 125.28 54747.56 88888.00 2015-09-10 00:48:35.913 253 11091.98 125.24 54747.70 88888.00 2015-09-10 00:48:36.413 253 11091.99 125.24 54747.63 88888.00 2015-09-10 00:48:36.913 253 11092.02 125.28 54747.58 88888.00 2015-09-10 00:48:37.413 253 11092.01 125.29 54747.59 88888.00 2015-09-10 00:48:37.913 253 11091.92 125.27 54747.72 88888.00 2015-09-10 00:48:38.413 253 11091.88 125.27 54747.72 88888.00 2015-09-10 00:48:38.913 253 11091.88 125.24 54747.71 88888.00 2015-09-10 00:48:39.413 253 11091.90 125.18 54747.67 88888.00 2015-09-10 00:48:39.913 253 11091.92 125.19 54747.68 88888.00 2015-09-10 00:48:40.413 253 11091.93 125.24 54747.65 88888.00 2015-09-10 00:48:40.913 253 11091.93 125.26 54747.61 88888.00 2015-09-10 00:48:41.413 253 11091.95 125.28 54747.58 88888.00 2015-09-10 00:48:41.913 253 11091.91 125.24 54747.55 88888.00 2015-09-10 00:48:42.413 253 11091.91 125.24 54747.50 88888.00 2015-09-10 00:48:42.913 253 11091.95 125.26 54747.42 88888.00 2015-09-10 00:48:43.413 253 11091.97 125.26 54747.44 88888.00 2015-09-10 00:48:43.913 253 11091.95 125.24 54747.54 88888.00 2015-09-10 00:48:44.413 253 11091.93 125.23 54747.45 88888.00 2015-09-10 00:48:44.913 253 11091.90 125.23 54747.36 88888.00 2015-09-10 00:48:45.413 253 11091.96 125.23 54747.27 88888.00 2015-09-10 00:48:45.913 253 11091.98 125.20 54747.18 88888.00 2015-09-10 00:48:46.413 253 11091.98 125.24 54747.18 88888.00 2015-09-10 00:48:46.913 253 11091.99 125.20 54747.18 88888.00 2015-09-10 00:48:47.413 253 11091.99 125.27 54747.18 88888.00 2015-09-10 00:48:47.913 253 11092.04 125.28 54747.26 88888.00 2015-09-10 00:48:48.413 253 11092.04 125.30 54747.23 88888.00 2015-09-10 00:48:48.913 253 11092.07 125.26 54747.21 88888.00 2015-09-10 00:48:49.413 253 11092.09 125.25 54747.20 88888.00 2015-09-10 00:48:49.913 253 11092.17 125.25 54747.12 88888.00 2015-09-10 00:48:50.413 253 11092.17 125.23 54747.09 88888.00 2015-09-10 00:48:50.913 253 11092.16 125.20 54746.98 88888.00 2015-09-10 00:48:51.413 253 11092.21 125.24 54746.82 88888.00 2015-09-10 00:48:51.913 253 11092.16 125.25 54746.75 88888.00 2015-09-10 00:48:52.413 253 11092.14 125.29 54746.75 88888.00 2015-09-10 00:48:52.913 253 11092.16 125.26 54746.74 88888.00 2015-09-10 00:48:53.413 253 11092.16 125.24 54746.76 88888.00 2015-09-10 00:48:53.913 253 11092.13 125.24 54746.73 88888.00 2015-09-10 00:48:54.413 253 11092.16 125.26 54746.36 88888.00 2015-09-10 00:48:54.913 253 11092.17 125.23 54746.16 88888.00 2015-09-10 00:48:55.413 253 11092.21 125.18 54746.14 88888.00 2015-09-10 00:48:55.913 253 11092.18 125.21 54746.14 88888.00 2015-09-10 00:48:56.413 253 11092.09 125.21 54746.24 88888.00 2015-09-10 00:48:56.913 253 11092.02 125.23 54746.22 88888.00 2015-09-10 00:48:57.413 253 11092.06 125.18 54746.36 88888.00 2015-09-10 00:48:57.913 253 11092.04 125.11 54746.69 88888.00 2015-09-10 00:48:58.413 253 11092.01 125.09 54746.80 88888.00 2015-09-10 00:48:58.913 253 11091.99 125.09 54746.72 88888.00 2015-09-10 00:48:59.413 253 11091.99 125.04 54746.66 88888.00 2015-09-10 00:48:59.913 253 11092.01 125.04 54746.57 88888.00 2015-09-10 00:49:00.413 253 11092.01 125.04 54746.63 88888.00 2015-09-10 00:49:00.913 253 11091.95 125.04 54746.65 88888.00 2015-09-10 00:49:01.413 253 11091.91 125.04 54746.56 88888.00 2015-09-10 00:49:01.913 253 11091.88 125.02 54746.53 88888.00 2015-09-10 00:49:02.413 253 11091.93 125.01 54746.51 88888.00 2015-09-10 00:49:02.913 253 11091.92 125.00 54746.40 88888.00 2015-09-10 00:49:03.413 253 11091.88 124.98 54746.40 88888.00 2015-09-10 00:49:03.913 253 11091.90 125.00 54746.41 88888.00 2015-09-10 00:49:04.413 253 11091.93 124.99 54746.41 88888.00 2015-09-10 00:49:04.913 253 11091.91 124.96 54746.41 88888.00 2015-09-10 00:49:05.413 253 11091.87 124.91 54746.37 88888.00 2015-09-10 00:49:05.913 253 11091.81 124.87 54746.25 88888.00 2015-09-10 00:49:06.413 253 11091.86 124.91 54746.22 88888.00 2015-09-10 00:49:06.913 253 11091.85 124.88 54746.19 88888.00 2015-09-10 00:49:07.413 253 11091.81 124.91 54746.16 88888.00 2015-09-10 00:49:07.913 253 11091.82 124.87 54746.13 88888.00 2015-09-10 00:49:08.413 253 11091.82 124.79 54746.12 88888.00 2015-09-10 00:49:08.913 253 11091.80 124.78 54746.07 88888.00 2015-09-10 00:49:09.413 253 11091.80 124.76 54746.09 88888.00 2015-09-10 00:49:09.913 253 11091.83 124.78 54746.01 88888.00 2015-09-10 00:49:10.413 253 11091.85 124.82 54745.97 88888.00 2015-09-10 00:49:10.913 253 11091.90 124.81 54745.93 88888.00 2015-09-10 00:49:11.413 253 11091.86 124.75 54745.93 88888.00 2015-09-10 00:49:11.913 253 11091.87 124.75 54745.88 88888.00 2015-09-10 00:49:12.413 253 11091.92 124.70 54745.86 88888.00 2015-09-10 00:49:12.913 253 11091.92 124.68 54745.87 88888.00 2015-09-10 00:49:13.413 253 11091.92 124.64 54745.81 88888.00 2015-09-10 00:49:13.913 253 11091.92 124.66 54745.70 88888.00 2015-09-10 00:49:14.413 253 11091.92 124.71 54745.65 88888.00 2015-09-10 00:49:14.913 253 11091.98 124.73 54745.59 88888.00 2015-09-10 00:49:15.413 253 11091.95 124.73 54745.54 88888.00 2015-09-10 00:49:15.913 253 11091.92 124.70 54745.60 88888.00 2015-09-10 00:49:16.413 253 11091.88 124.69 54745.55 88888.00 2015-09-10 00:49:16.913 253 11091.88 124.66 54745.52 88888.00 2015-09-10 00:49:17.413 253 11091.86 124.69 54745.51 88888.00 2015-09-10 00:49:17.913 253 11091.88 124.76 54745.51 88888.00 2015-09-10 00:49:18.413 253 11091.92 124.71 54745.54 88888.00 2015-09-10 00:49:18.913 253 11091.88 124.69 54745.51 88888.00 2015-09-10 00:49:19.413 253 11091.88 124.71 54745.40 88888.00 2015-09-10 00:49:19.913 253 11091.86 124.69 54745.46 88888.00 2015-09-10 00:49:20.413 253 11091.87 124.68 54745.35 88888.00 2015-09-10 00:49:20.913 253 11091.90 124.62 54745.24 88888.00 2015-09-10 00:49:21.413 253 11091.86 124.62 54745.25 88888.00 2015-09-10 00:49:21.913 253 11091.85 124.61 54745.23 88888.00 2015-09-10 00:49:22.413 253 11091.85 124.58 54745.11 88888.00 2015-09-10 00:49:22.913 253 11091.83 124.51 54745.08 88888.00 2015-09-10 00:49:23.413 253 11091.83 124.52 54745.10 88888.00 2015-09-10 00:49:23.913 253 11091.86 124.51 54745.10 88888.00 2015-09-10 00:49:24.413 253 11091.92 124.51 54745.08 88888.00 2015-09-10 00:49:24.913 253 11091.97 124.50 54744.95 88888.00 2015-09-10 00:49:25.413 253 11091.93 124.48 54744.86 88888.00 2015-09-10 00:49:25.913 253 11091.91 124.42 54744.80 88888.00 2015-09-10 00:49:26.413 253 11091.96 124.42 54744.81 88888.00 2015-09-10 00:49:26.913 253 11092.07 124.43 54744.87 88888.00 2015-09-10 00:49:27.413 253 11092.13 124.43 54744.87 88888.00 2015-09-10 00:49:27.913 253 11092.12 124.40 54744.79 88888.00 2015-09-10 00:49:28.404 253 11092.16 124.39 54744.73 88888.00 2015-09-10 00:49:28.904 253 11092.19 124.41 54744.63 88888.00 2015-09-10 00:49:29.404 253 11092.17 124.40 54744.62 88888.00 2015-09-10 00:49:29.904 253 11092.16 124.35 54744.64 88888.00 2015-09-10 00:49:30.404 253 11092.21 124.33 54744.58 88888.00 2015-09-10 00:49:30.904 253 11092.24 124.28 54744.56 88888.00 2015-09-10 00:49:31.404 253 11092.23 124.24 54744.52 88888.00 2015-09-10 00:49:31.904 253 11092.22 124.23 54744.45 88888.00 2015-09-10 00:49:32.404 253 11092.23 124.20 54744.44 88888.00 2015-09-10 00:49:32.904 253 11092.25 124.18 54744.32 88888.00 2015-09-10 00:49:33.404 253 11092.24 124.22 54744.25 88888.00 2015-09-10 00:49:33.904 253 11092.23 124.22 54744.20 88888.00 2015-09-10 00:49:34.404 253 11092.24 124.19 54744.03 88888.00 2015-09-10 00:49:34.904 253 11092.23 124.18 54744.28 88888.00 2015-09-10 00:49:35.404 253 11092.19 124.16 54744.48 88888.00 2015-09-10 00:49:35.904 253 11092.21 124.15 54744.40 88888.00 2015-09-10 00:49:36.404 253 11092.19 124.09 54744.38 88888.00 2015-09-10 00:49:36.904 253 11092.13 124.07 54744.27 88888.00 2015-09-10 00:49:37.404 253 11092.12 124.05 54744.18 88888.00 2015-09-10 00:49:37.904 253 11092.07 124.02 54744.04 88888.00 2015-09-10 00:49:38.404 253 11092.03 124.01 54743.97 88888.00 2015-09-10 00:49:38.904 253 11092.06 123.94 54743.87 88888.00 2015-09-10 00:49:39.404 253 11092.07 123.92 54743.85 88888.00 2015-09-10 00:49:39.904 253 11092.06 123.90 54743.76 88888.00 2015-09-10 00:49:40.404 253 11092.03 123.88 54743.72 88888.00 2015-09-10 00:49:40.904 253 11092.11 123.81 54743.29 88888.00 2015-09-10 00:49:41.404 253 11092.09 123.75 54743.16 88888.00 2015-09-10 00:49:41.904 253 11092.04 123.73 54743.23 88888.00 2015-09-10 00:49:42.404 253 11092.02 123.74 54743.30 88888.00 2015-09-10 00:49:42.904 253 11091.97 123.68 54743.33 88888.00 2015-09-10 00:49:43.404 253 11091.92 123.71 54743.73 88888.00 2015-09-10 00:49:43.904 253 11091.91 123.73 54743.77 88888.00 2015-09-10 00:49:44.404 253 11091.86 123.66 54743.75 88888.00 2015-09-10 00:49:44.904 253 11091.86 123.65 54743.73 88888.00 2015-09-10 00:49:45.404 253 11091.91 123.65 54743.43 88888.00 2015-09-10 00:49:45.904 253 11091.88 123.60 54743.16 88888.00 2015-09-10 00:49:46.404 253 11091.86 123.60 54743.20 88888.00 2015-09-10 00:49:46.904 253 11091.78 123.60 54743.26 88888.00 2015-09-10 00:49:47.404 253 11091.76 123.57 54743.30 88888.00 2015-09-10 00:49:47.904 253 11091.78 123.59 54743.35 88888.00 2015-09-10 00:49:48.404 253 11091.83 123.61 54743.42 88888.00 2015-09-10 00:49:48.904 253 11091.85 123.60 54743.44 88888.00 2015-09-10 00:49:49.404 253 11091.81 123.59 54743.44 88888.00 2015-09-10 00:49:49.904 253 11091.78 123.61 54743.40 88888.00 2015-09-10 00:49:50.404 253 11091.76 123.60 54743.29 88888.00 2015-09-10 00:49:50.904 253 11091.76 123.61 54743.35 88888.00 2015-09-10 00:49:51.404 253 11091.78 123.57 54743.38 88888.00 2015-09-10 00:49:51.904 253 11091.81 123.52 54743.34 88888.00 2015-09-10 00:49:52.404 253 11091.81 123.51 54743.34 88888.00 2015-09-10 00:49:52.904 253 11091.78 123.51 54743.73 88888.00 2015-09-10 00:49:53.404 253 11091.74 123.50 54743.75 88888.00 2015-09-10 00:49:53.904 253 11091.76 123.49 54743.33 88888.00 2015-09-10 00:49:54.404 253 11091.74 123.49 54743.15 88888.00 2015-09-10 00:49:54.904 253 11091.72 123.49 54743.15 88888.00 2015-09-10 00:49:55.404 253 11091.71 123.52 54743.22 88888.00 2015-09-10 00:49:55.904 253 11091.76 123.47 54743.22 88888.00 2015-09-10 00:49:56.404 253 11091.81 123.46 54743.08 88888.00 2015-09-10 00:49:56.904 253 11091.81 123.46 54743.02 88888.00 2015-09-10 00:49:57.404 253 11091.78 123.39 54742.99 88888.00 2015-09-10 00:49:57.904 253 11091.81 123.39 54742.99 88888.00 2015-09-10 00:49:58.404 253 11091.83 123.34 54743.03 88888.00 2015-09-10 00:49:58.904 253 11091.76 123.32 54743.02 88888.00 2015-09-10 00:49:59.404 253 11091.69 123.30 54742.97 88888.00 2015-09-10 00:49:59.904 253 11091.67 123.31 54742.95 88888.00 2015-09-10 00:50:00.404 253 11091.66 123.24 54742.97 88888.00 2015-09-10 00:50:00.904 253 11091.67 123.19 54742.99 88888.00 2015-09-10 00:50:01.404 253 11091.64 123.17 54742.96 88888.00 2015-09-10 00:50:01.904 253 11091.57 123.15 54743.00 88888.00 2015-09-10 00:50:02.404 253 11091.59 123.08 54743.02 88888.00 2015-09-10 00:50:02.904 253 11091.53 123.06 54743.05 88888.00 2015-09-10 00:50:03.404 253 11091.54 123.00 54742.97 88888.00 2015-09-10 00:50:03.904 253 11091.54 122.96 54743.00 88888.00 2015-09-10 00:50:04.404 253 11091.49 122.88 54742.97 88888.00 2015-09-10 00:50:04.904 253 11091.49 122.88 54742.93 88888.00 2015-09-10 00:50:05.404 253 11091.45 122.85 54742.89 88888.00 2015-09-10 00:50:05.904 253 11091.38 122.83 54743.21 88888.00 2015-09-10 00:50:06.404 253 11091.36 122.78 54743.42 88888.00 2015-09-10 00:50:06.904 253 11091.35 122.78 54743.59 88888.00 2015-09-10 00:50:07.404 253 11091.33 122.68 54743.65 88888.00 2015-09-10 00:50:07.904 253 11091.33 122.64 54743.32 88888.00 2015-09-10 00:50:08.404 253 11091.33 122.65 54742.96 88888.00 2015-09-10 00:50:08.904 253 11091.35 122.63 54742.52 88888.00 2015-09-10 00:50:09.404 253 11091.34 122.55 54742.39 88888.00 2015-09-10 00:50:09.904 253 11091.29 122.49 54742.39 88888.00 2015-09-10 00:50:10.404 253 11091.23 122.46 54742.45 88888.00 2015-09-10 00:50:10.904 253 11091.23 122.38 54742.45 88888.00 2015-09-10 00:50:11.404 253 11091.23 122.34 54742.50 88888.00 2015-09-10 00:50:11.904 253 11091.15 122.30 54742.54 88888.00 2015-09-10 00:50:12.404 253 11091.14 122.29 54742.64 88888.00 2015-09-10 00:50:12.904 253 11091.13 122.24 54742.78 88888.00 2015-09-10 00:50:13.404 253 11091.08 122.20 54743.18 88888.00 2015-09-10 00:50:13.904 253 11091.08 122.16 54743.20 88888.00 2015-09-10 00:50:14.404 253 11091.04 122.05 54742.67 88888.00 2015-09-10 00:50:14.904 253 11091.06 121.98 54742.33 88888.00 2015-09-10 00:50:15.404 253 11091.07 122.00 54742.26 88888.00 2015-09-10 00:50:15.904 253 11091.14 121.92 54742.25 88888.00 2015-09-10 00:50:16.404 253 11091.15 121.86 54742.30 88888.00 2015-09-10 00:50:16.904 253 11091.04 121.88 54742.36 88888.00 2015-09-10 00:50:17.404 253 11090.98 121.88 54742.35 88888.00 2015-09-10 00:50:17.904 253 11090.93 121.79 54742.33 88888.00 2015-09-10 00:50:18.404 253 11090.86 121.72 54742.26 88888.00 2015-09-10 00:50:18.904 253 11090.84 121.73 54742.37 88888.00 2015-09-10 00:50:19.404 253 11090.83 121.70 54742.34 88888.00 2015-09-10 00:50:19.904 253 11090.78 121.64 54742.23 88888.00 2015-09-10 00:50:20.404 253 11090.72 121.60 54742.33 88888.00 2015-09-10 00:50:20.904 253 11090.68 121.54 54742.33 88888.00 2015-09-10 00:50:21.404 253 11090.66 121.49 54742.21 88888.00 2015-09-10 00:50:21.904 253 11090.63 121.46 54742.17 88888.00 2015-09-10 00:50:22.404 253 11090.60 121.41 54742.13 88888.00 2015-09-10 00:50:22.904 253 11090.56 121.38 54742.13 88888.00 2015-09-10 00:50:23.404 253 11090.61 121.31 54742.10 88888.00 2015-09-10 00:50:23.904 253 11090.56 121.27 54742.12 88888.00 2015-09-10 00:50:24.404 253 11090.50 121.23 54742.20 88888.00 2015-09-10 00:50:24.904 253 11090.44 121.16 54742.30 88888.00 2015-09-10 00:50:25.404 253 11090.49 121.11 54742.24 88888.00 2015-09-10 00:50:25.904 253 11090.41 121.10 54742.18 88888.00 2015-09-10 00:50:26.404 253 11090.33 121.06 54742.10 88888.00 2015-09-10 00:50:26.904 253 11090.33 121.01 54742.06 88888.00 2015-09-10 00:50:27.404 253 11090.30 120.99 54742.07 88888.00 2015-09-10 00:50:27.904 253 11090.20 120.95 54742.06 88888.00 2015-09-10 00:50:28.404 253 11090.14 120.84 54742.10 88888.00 2015-09-10 00:50:28.904 253 11090.15 120.77 54742.13 88888.00 2015-09-10 00:50:29.404 253 11090.21 120.68 54742.15 88888.00 2015-09-10 00:50:29.904 253 11090.15 120.70 54742.15 88888.00 2015-09-10 00:50:30.404 253 11090.12 120.69 54742.19 88888.00 2015-09-10 00:50:30.904 253 11090.04 120.68 54742.15 88888.00 2015-09-10 00:50:31.404 253 11089.98 120.67 54742.08 88888.00 2015-09-10 00:50:31.904 253 11089.92 120.60 54742.06 88888.00 2015-09-10 00:50:32.404 253 11089.88 120.62 54742.11 88888.00 2015-09-10 00:50:32.904 253 11089.84 120.59 54742.20 88888.00 2015-09-10 00:50:33.404 253 11089.83 120.59 54742.15 88888.00 2015-09-10 00:50:33.904 253 11089.83 120.47 54742.18 88888.00 2015-09-10 00:50:34.404 253 11089.82 120.40 54742.12 88888.00 2015-09-10 00:50:34.904 253 11089.79 120.43 54742.12 88888.00 2015-09-10 00:50:35.404 253 11089.79 120.43 54742.06 88888.00 2015-09-10 00:50:35.904 253 11089.79 120.40 54742.02 88888.00 2015-09-10 00:50:36.404 253 11089.79 120.37 54742.08 88888.00 2015-09-10 00:50:36.904 253 11089.83 120.40 54742.06 88888.00 2015-09-10 00:50:37.404 253 11089.72 120.40 54742.03 88888.00 2015-09-10 00:50:37.904 253 11089.74 120.42 54742.00 88888.00 2015-09-10 00:50:38.404 253 11089.69 120.36 54741.97 88888.00 2015-09-10 00:50:38.904 253 11089.68 120.36 54741.90 88888.00 2015-09-10 00:50:39.404 253 11089.66 120.37 54741.94 88888.00 2015-09-10 00:50:39.904 253 11089.66 120.31 54741.92 88888.00 2015-09-10 00:50:40.404 253 11089.58 120.34 54741.82 88888.00 2015-09-10 00:50:40.904 253 11089.56 120.36 54741.79 88888.00 2015-09-10 00:50:41.404 253 11089.58 120.30 54741.69 88888.00 2015-09-10 00:50:41.904 253 11089.57 120.25 54741.60 88888.00 2015-09-10 00:50:42.404 253 11089.58 120.27 54741.62 88888.00 2015-09-10 00:50:42.904 253 11089.55 120.19 54741.60 88888.00 2015-09-10 00:50:43.404 253 11089.53 120.17 54741.57 88888.00 2015-09-10 00:50:43.904 253 11089.47 120.22 54741.55 88888.00 2015-09-10 00:50:44.404 253 11089.45 120.18 54741.51 88888.00 2015-09-10 00:50:44.904 253 11089.41 120.17 54741.57 88888.00 2015-09-10 00:50:45.404 253 11089.39 120.10 54741.45 88888.00 2015-09-10 00:50:45.904 253 11089.41 120.11 54741.40 88888.00 2015-09-10 00:50:46.404 253 11089.45 120.13 54741.39 88888.00 2015-09-10 00:50:46.904 253 11089.51 120.15 54741.32 88888.00 2015-09-10 00:50:47.404 253 11089.47 120.13 54741.39 88888.00 2015-09-10 00:50:47.904 253 11089.44 120.06 54741.42 88888.00 2015-09-10 00:50:48.404 253 11089.42 120.00 54741.44 88888.00 2015-09-10 00:50:48.904 253 11089.41 120.00 54741.39 88888.00 2015-09-10 00:50:49.404 253 11089.39 119.96 54741.33 88888.00 2015-09-10 00:50:49.904 253 11089.39 120.01 54741.28 88888.00 2015-09-10 00:50:50.404 253 11089.44 120.00 54741.25 88888.00 2015-09-10 00:50:50.904 253 11089.41 120.00 54741.22 88888.00 2015-09-10 00:50:51.404 253 11089.36 120.01 54741.22 88888.00 2015-09-10 00:50:51.904 253 11089.34 119.98 54741.10 88888.00 2015-09-10 00:50:52.404 253 11089.39 119.95 54741.02 88888.00 2015-09-10 00:50:52.904 253 11089.40 119.98 54741.00 88888.00 2015-09-10 00:50:53.404 253 11089.42 119.92 54741.01 88888.00 2015-09-10 00:50:53.904 253 11089.39 119.92 54741.01 88888.00 2015-09-10 00:50:54.404 253 11089.40 119.89 54741.00 88888.00 2015-09-10 00:50:54.904 253 11089.35 119.95 54740.94 88888.00 2015-09-10 00:50:55.404 253 11089.36 119.97 54740.85 88888.00 2015-09-10 00:50:55.904 253 11089.34 119.98 54740.75 88888.00 2015-09-10 00:50:56.404 253 11089.26 119.96 54740.76 88888.00 2015-09-10 00:50:56.904 253 11089.26 119.98 54740.68 88888.00 2015-09-10 00:50:57.404 253 11089.26 119.95 54740.62 88888.00 2015-09-10 00:50:57.904 253 11089.26 119.96 54740.60 88888.00 2015-09-10 00:50:58.404 253 11089.26 120.00 54740.66 88888.00 2015-09-10 00:50:58.904 253 11089.23 120.02 54740.61 88888.00 2015-09-10 00:50:59.404 253 11089.16 119.96 54740.61 88888.00 2015-09-10 00:50:59.904 253 11089.19 119.92 54740.49 88888.00 2015-09-10 00:51:00.404 253 11089.23 119.89 54740.35 88888.00 2015-09-10 00:51:00.904 253 11089.15 119.86 54740.39 88888.00 2015-09-10 00:51:01.404 253 11089.14 119.87 54740.46 88888.00 2015-09-10 00:51:01.904 253 11089.11 119.87 54740.42 88888.00 2015-09-10 00:51:02.404 253 11089.08 119.88 54740.39 88888.00 2015-09-10 00:51:02.904 253 11089.09 119.80 54740.31 88888.00 2015-09-10 00:51:03.404 253 11089.05 119.76 54740.28 88888.00 2015-09-10 00:51:03.904 253 11088.99 119.76 54740.33 88888.00 2015-09-10 00:51:04.404 253 11088.94 119.69 54740.18 88888.00 2015-09-10 00:51:04.904 253 11088.95 119.64 54740.15 88888.00 2015-09-10 00:51:05.404 253 11088.89 119.67 54740.10 88888.00 2015-09-10 00:51:05.904 253 11088.83 119.54 54740.14 88888.00 2015-09-10 00:51:06.404 253 11088.82 119.50 54740.13 88888.00 2015-09-10 00:51:06.904 253 11088.79 119.51 54740.20 88888.00 2015-09-10 00:51:07.404 253 11088.73 119.51 54740.27 88888.00 2015-09-10 00:51:07.904 253 11088.76 119.44 54740.25 88888.00 2015-09-10 00:51:08.404 253 11088.69 119.44 54740.17 88888.00 2015-09-10 00:51:08.904 253 11088.61 119.44 54740.20 88888.00 2015-09-10 00:51:09.404 253 11088.59 119.38 54740.18 88888.00 2015-09-10 00:51:09.904 253 11088.61 119.34 54740.15 88888.00 2015-09-10 00:51:10.404 253 11088.59 119.30 54740.13 88888.00 2015-09-10 00:51:10.904 253 11088.64 119.22 54740.07 88888.00 2015-09-10 00:51:11.404 253 11088.67 119.25 54740.01 88888.00 2015-09-10 00:51:11.904 253 11088.58 119.28 54739.98 88888.00 2015-09-10 00:51:12.404 253 11088.56 119.30 54740.17 88888.00 2015-09-10 00:51:12.904 253 11088.56 119.22 54740.11 88888.00 2015-09-10 00:51:13.404 253 11088.58 119.17 54739.79 88888.00 2015-09-10 00:51:13.904 253 11088.58 119.20 54739.71 88888.00 2015-09-10 00:51:14.404 253 11088.54 119.26 54739.74 88888.00 2015-09-10 00:51:14.904 253 11088.52 119.25 54739.66 88888.00 2015-09-10 00:51:15.404 253 11088.58 119.25 54739.67 88888.00 2015-09-10 00:51:15.904 253 11088.62 119.25 54739.71 88888.00 2015-09-10 00:51:16.404 253 11088.62 119.21 54739.64 88888.00 2015-09-10 00:51:16.904 253 11088.59 119.22 54739.57 88888.00 2015-09-10 00:51:17.404 253 11088.57 119.30 54739.58 88888.00 2015-09-10 00:51:17.904 253 11088.56 119.32 54739.58 88888.00 2015-09-10 00:51:18.404 253 11088.51 119.29 54739.53 88888.00 2015-09-10 00:51:18.904 253 11088.57 119.27 54739.47 88888.00 2015-09-10 00:51:19.404 253 11088.57 119.25 54739.74 88888.00 2015-09-10 00:51:19.904 253 11088.62 119.29 54739.58 88888.00 2015-09-10 00:51:20.404 253 11088.62 119.35 54739.26 88888.00 2015-09-10 00:51:20.904 253 11088.57 119.41 54739.20 88888.00 2015-09-10 00:51:21.404 253 11088.57 119.38 54739.17 88888.00 2015-09-10 00:51:21.904 253 11088.56 119.38 54739.26 88888.00 2015-09-10 00:51:22.404 253 11088.58 119.35 54739.23 88888.00 2015-09-10 00:51:22.904 253 11088.59 119.25 54739.10 88888.00 2015-09-10 00:51:23.404 253 11088.58 119.25 54739.04 88888.00 2015-09-10 00:51:23.904 253 11088.61 119.25 54738.99 88888.00 2015-09-10 00:51:24.404 253 11088.58 119.22 54738.97 88888.00 2015-09-10 00:51:24.904 253 11088.56 119.20 54738.91 88888.00 2015-09-10 00:51:25.404 253 11088.54 119.16 54738.94 88888.00 2015-09-10 00:51:25.904 253 11088.59 119.08 54738.88 88888.00 2015-09-10 00:51:26.404 253 11088.58 119.02 54738.77 88888.00 2015-09-10 00:51:26.904 253 11088.51 119.04 54738.81 88888.00 2015-09-10 00:51:27.404 253 11088.50 118.99 54738.81 88888.00 2015-09-10 00:51:27.904 253 11088.50 118.94 54738.83 88888.00 2015-09-10 00:51:28.404 253 11088.46 118.90 54738.74 88888.00 2015-09-10 00:51:28.904 253 11088.42 118.92 54738.69 88888.00 2015-09-10 00:51:29.404 253 11088.47 118.94 54738.74 88888.00 2015-09-10 00:51:29.904 253 11088.37 118.91 54738.72 88888.00 2015-09-10 00:51:30.404 253 11088.33 118.88 54738.64 88888.00 2015-09-10 00:51:30.904 253 11088.25 118.86 54738.60 88888.00 2015-09-10 00:51:31.404 253 11088.29 118.87 54738.67 88888.00 2015-09-10 00:51:31.904 253 11088.33 118.80 54738.65 88888.00 2015-09-10 00:51:32.404 253 11088.29 118.83 54738.61 88888.00 2015-09-10 00:51:32.904 253 11088.31 118.80 54738.58 88888.00 2015-09-10 00:51:33.404 253 11088.31 118.78 54738.52 88888.00 2015-09-10 00:51:33.904 253 11088.25 118.77 54738.55 88888.00 2015-09-10 00:51:34.404 253 11088.21 118.75 54738.47 88888.00 2015-09-10 00:51:34.904 253 11088.20 118.74 54738.44 88888.00 2015-09-10 00:51:35.404 253 11088.15 118.69 54738.44 88888.00 2015-09-10 00:51:35.904 253 11088.06 118.66 54738.46 88888.00 2015-09-10 00:51:36.404 253 11088.03 118.63 54738.52 88888.00 2015-09-10 00:51:36.904 253 11088.09 118.58 54738.53 88888.00 2015-09-10 00:51:37.404 253 11088.03 118.56 54738.41 88888.00 2015-09-10 00:51:37.904 253 11088.00 118.56 54738.47 88888.00 2015-09-10 00:51:38.404 253 11088.04 118.52 54738.50 88888.00 2015-09-10 00:51:38.904 253 11087.95 118.56 54738.34 88888.00 2015-09-10 00:51:39.404 253 11087.96 118.50 54738.25 88888.00 2015-09-10 00:51:39.904 253 11087.95 118.45 54738.12 88888.00 2015-09-10 00:51:40.404 253 11087.88 118.42 54737.97 88888.00 2015-09-10 00:51:40.904 253 11087.84 118.35 54738.03 88888.00 2015-09-10 00:51:41.404 253 11087.78 118.32 54738.18 88888.00 2015-09-10 00:51:41.904 253 11087.79 118.28 54738.20 88888.00 2015-09-10 00:51:42.404 253 11087.72 118.24 54738.13 88888.00 2015-09-10 00:51:42.904 253 11087.65 118.23 54738.03 88888.00 2015-09-10 00:51:43.404 253 11087.69 118.23 54738.03 88888.00 2015-09-10 00:51:43.904 253 11087.67 118.19 54738.07 88888.00 2015-09-10 00:51:44.404 253 11087.67 118.18 54738.17 88888.00 2015-09-10 00:51:44.904 253 11087.64 118.18 54738.15 88888.00 2015-09-10 00:51:45.404 253 11087.54 118.17 54738.11 88888.00 2015-09-10 00:51:45.904 253 11087.51 118.09 54738.06 88888.00 2015-09-10 00:51:46.404 253 11087.48 118.07 54738.03 88888.00 2015-09-10 00:51:46.904 253 11087.41 118.11 54737.97 88888.00 2015-09-10 00:51:47.404 253 11087.38 118.09 54738.04 88888.00 2015-09-10 00:51:47.904 253 11087.36 118.06 54738.00 88888.00 2015-09-10 00:51:48.404 253 11087.33 117.98 54738.03 88888.00 2015-09-10 00:51:48.904 253 11087.28 117.93 54738.12 88888.00 2015-09-10 00:51:49.404 253 11087.25 117.95 54738.06 88888.00 2015-09-10 00:51:49.904 253 11087.21 117.98 54738.00 88888.00 2015-09-10 00:51:50.404 253 11087.17 117.95 54737.99 88888.00 2015-09-10 00:51:50.904 253 11087.18 117.87 54738.05 88888.00 2015-09-10 00:51:51.404 253 11087.16 117.76 54738.11 88888.00 2015-09-10 00:51:51.904 253 11087.06 117.76 54738.08 88888.00 2015-09-10 00:51:52.404 253 11086.96 117.75 54738.05 88888.00 2015-09-10 00:51:52.904 253 11086.91 117.72 54738.08 88888.00 2015-09-10 00:51:53.404 253 11086.94 117.70 54738.02 88888.00 2015-09-10 00:51:53.904 253 11086.90 117.66 54737.96 88888.00 2015-09-10 00:51:54.404 253 11086.94 117.64 54737.99 88888.00 2015-09-10 00:51:54.904 253 11086.93 117.65 54738.02 88888.00 2015-09-10 00:51:55.404 253 11086.90 117.66 54737.97 88888.00 2015-09-10 00:51:55.904 253 11086.88 117.61 54738.09 88888.00 2015-09-10 00:51:56.404 253 11086.81 117.59 54738.05 88888.00 2015-09-10 00:51:56.904 253 11086.79 117.58 54738.06 88888.00 2015-09-10 00:51:57.404 253 11086.81 117.55 54737.99 88888.00 2015-09-10 00:51:57.904 253 11086.84 117.51 54737.95 88888.00 2015-09-10 00:51:58.404 253 11086.83 117.46 54737.90 88888.00 2015-09-10 00:51:58.904 253 11086.80 117.44 54737.86 88888.00 2015-09-10 00:51:59.404 253 11086.76 117.50 54737.67 88888.00 2015-09-10 00:51:59.904 253 11086.71 117.47 54737.39 88888.00 2015-09-10 00:52:00.404 253 11086.70 117.50 54737.65 88888.00 2015-09-10 00:52:00.904 253 11086.71 117.49 54737.67 88888.00 2015-09-10 00:52:01.404 253 11086.65 117.46 54737.56 88888.00 2015-09-10 00:52:01.904 253 11086.65 117.44 54737.56 88888.00 2015-09-10 00:52:02.404 253 11086.67 117.43 54737.44 88888.00 2015-09-10 00:52:02.904 253 11086.62 117.43 54737.41 88888.00 2015-09-10 00:52:03.404 253 11086.57 117.35 54737.45 88888.00 2015-09-10 00:52:03.904 253 11086.47 117.34 54737.44 88888.00 2015-09-10 00:52:04.404 253 11086.49 117.36 54737.36 88888.00 2015-09-10 00:52:04.904 253 11086.47 117.29 54737.24 88888.00 2015-09-10 00:52:05.404 253 11086.43 117.25 54737.12 88888.00 2015-09-10 00:52:05.904 253 11086.42 117.19 54737.00 88888.00 2015-09-10 00:52:06.404 253 11086.39 117.16 54737.06 88888.00 2015-09-10 00:52:06.904 253 11086.36 117.15 54736.99 88888.00 2015-09-10 00:52:07.404 253 11086.31 117.11 54737.03 88888.00 2015-09-10 00:52:07.904 253 11086.29 117.05 54737.01 88888.00 2015-09-10 00:52:08.404 253 11086.27 116.98 54736.99 88888.00 2015-09-10 00:52:08.904 253 11086.26 116.97 54736.93 88888.00 2015-09-10 00:52:09.404 253 11086.22 116.94 54737.01 88888.00 2015-09-10 00:52:09.904 253 11086.22 116.91 54737.08 88888.00 2015-09-10 00:52:10.404 253 11086.24 116.89 54737.15 88888.00 2015-09-10 00:52:10.904 253 11086.22 116.89 54737.13 88888.00 2015-09-10 00:52:11.404 253 11086.21 116.90 54737.12 88888.00 2015-09-10 00:52:11.904 253 11086.17 116.88 54737.11 88888.00 2015-09-10 00:52:12.404 253 11086.13 116.87 54737.17 88888.00 2015-09-10 00:52:12.904 253 11086.12 116.82 54737.29 88888.00 2015-09-10 00:52:13.404 253 11086.03 116.79 54737.41 88888.00 2015-09-10 00:52:13.904 253 11086.02 116.84 54737.44 88888.00 2015-09-10 00:52:14.404 253 11086.00 116.75 54737.54 88888.00 2015-09-10 00:52:14.904 253 11085.92 116.76 54737.59 88888.00 2015-09-10 00:52:15.404 253 11085.90 116.75 54737.63 88888.00 2015-09-10 00:52:15.904 253 11085.79 116.75 54737.68 88888.00 2015-09-10 00:52:16.404 253 11085.73 116.73 54737.69 88888.00 2015-09-10 00:52:16.904 253 11085.73 116.73 54737.79 88888.00 2015-09-10 00:52:17.404 253 11085.74 116.77 54737.72 88888.00 2015-09-10 00:52:17.904 253 11085.68 116.79 54737.80 88888.00 2015-09-10 00:52:18.404 253 11085.60 116.80 54737.80 88888.00 2015-09-10 00:52:18.904 253 11085.53 116.85 54737.83 88888.00 2015-09-10 00:52:19.404 253 11085.47 116.85 54737.90 88888.00 2015-09-10 00:52:19.904 253 11085.40 116.79 54737.94 88888.00 2015-09-10 00:52:20.404 253 11085.35 116.75 54737.91 88888.00 2015-09-10 00:52:20.904 253 11085.31 116.84 54737.98 88888.00 2015-09-10 00:52:21.404 253 11085.32 116.82 54738.08 88888.00 2015-09-10 00:52:21.904 253 11085.27 116.88 54738.04 88888.00 2015-09-10 00:52:22.404 253 11085.27 116.90 54738.04 88888.00 2015-09-10 00:52:22.904 253 11085.27 116.90 54737.99 88888.00 2015-09-10 00:52:23.404 253 11085.23 116.91 54738.00 88888.00 2015-09-10 00:52:23.904 253 11085.23 116.99 54738.07 88888.00 2015-09-10 00:52:24.404 253 11085.28 117.00 54738.12 88888.00 2015-09-10 00:52:24.904 253 11085.24 116.94 54738.14 88888.00 2015-09-10 00:52:25.404 253 11085.18 116.93 54738.15 88888.00 2015-09-10 00:52:25.904 253 11085.19 116.98 54738.15 88888.00 2015-09-10 00:52:26.404 253 11085.09 117.01 54738.18 88888.00 2015-09-10 00:52:26.904 253 11085.07 117.02 54738.20 88888.00 2015-09-10 00:52:27.404 253 11085.06 117.00 54738.20 88888.00 2015-09-10 00:52:27.904 253 11085.06 116.97 54738.25 88888.00 2015-09-10 00:52:28.404 253 11085.06 116.99 54738.25 88888.00 2015-09-10 00:52:28.904 253 11085.03 117.02 54738.26 88888.00 2015-09-10 00:52:29.404 253 11085.02 117.02 54738.23 88888.00 2015-09-10 00:52:29.904 253 11084.95 116.99 54738.26 88888.00 2015-09-10 00:52:30.404 253 11084.91 116.98 54738.29 88888.00 2015-09-10 00:52:30.904 253 11084.87 116.96 54738.32 88888.00 2015-09-10 00:52:31.404 253 11084.86 116.94 54738.32 88888.00 2015-09-10 00:52:31.904 253 11084.84 116.98 54738.35 88888.00 2015-09-10 00:52:32.404 253 11084.82 116.97 54738.39 88888.00 2015-09-10 00:52:32.904 253 11084.82 116.93 54738.35 88888.00 2015-09-10 00:52:33.404 253 11084.86 116.91 54738.31 88888.00 2015-09-10 00:52:33.904 253 11084.84 116.87 54738.29 88888.00 2015-09-10 00:52:34.404 253 11084.81 116.87 54738.29 88888.00 2015-09-10 00:52:34.904 253 11084.81 116.83 54738.30 88888.00 2015-09-10 00:52:35.404 253 11084.86 116.80 54738.33 88888.00 2015-09-10 00:52:35.904 253 11084.84 116.77 54738.33 88888.00 2015-09-10 00:52:36.404 253 11084.82 116.79 54738.35 88888.00 2015-09-10 00:52:36.904 253 11084.80 116.74 54738.31 88888.00 2015-09-10 00:52:37.404 253 11084.79 116.70 54738.27 88888.00 2015-09-10 00:52:37.904 253 11084.82 116.71 54738.24 88888.00 2015-09-10 00:52:38.404 253 11084.80 116.74 54738.29 88888.00 2015-09-10 00:52:38.904 253 11084.79 116.74 54738.15 88888.00 2015-09-10 00:52:39.404 253 11084.79 116.71 54738.16 88888.00 2015-09-10 00:52:39.904 253 11084.81 116.74 54738.20 88888.00 2015-09-10 00:52:40.404 253 11084.84 116.77 54738.31 88888.00 2015-09-10 00:52:40.904 253 11084.80 116.80 54738.39 88888.00 2015-09-10 00:52:41.404 253 11084.81 116.80 54738.34 88888.00 2015-09-10 00:52:41.904 253 11084.80 116.76 54738.25 88888.00 2015-09-10 00:52:42.404 253 11084.82 116.81 54738.17 88888.00 2015-09-10 00:52:42.904 253 11084.84 116.84 54738.14 88888.00 2015-09-10 00:52:43.404 253 11084.82 116.89 54738.12 88888.00 2015-09-10 00:52:43.904 253 11084.82 116.90 54738.16 88888.00 2015-09-10 00:52:44.404 253 11084.87 116.91 54738.08 88888.00 2015-09-10 00:52:44.904 253 11084.91 116.98 54738.04 88888.00 2015-09-10 00:52:45.404 253 11084.86 116.94 54738.12 88888.00 2015-09-10 00:52:45.904 253 11084.88 116.98 54738.08 88888.00 2015-09-10 00:52:46.404 253 11084.95 117.05 54737.97 88888.00 2015-09-10 00:52:46.904 253 11084.97 117.10 54737.97 88888.00 2015-09-10 00:52:47.404 253 11084.96 117.10 54737.93 88888.00 2015-09-10 00:52:47.904 253 11085.02 117.18 54737.90 88888.00 2015-09-10 00:52:48.404 253 11085.03 117.18 54737.87 88888.00 2015-09-10 00:52:48.904 253 11085.07 117.16 54737.90 88888.00 2015-09-10 00:52:49.404 253 11085.11 117.25 54737.90 88888.00 2015-09-10 00:52:49.904 253 11085.14 117.32 54737.81 88888.00 2015-09-10 00:52:50.404 253 11085.18 117.32 54737.80 88888.00 2015-09-10 00:52:50.904 253 11085.14 117.35 54737.74 88888.00 2015-09-10 00:52:51.404 253 11085.22 117.43 54737.70 88888.00 2015-09-10 00:52:51.904 253 11085.31 117.42 54737.60 88888.00 2015-09-10 00:52:52.404 253 11085.34 117.42 54737.47 88888.00 2015-09-10 00:52:52.904 253 11085.31 117.49 54737.45 88888.00 2015-09-10 00:52:53.405 253 11085.39 117.52 54737.45 88888.00 2015-09-10 00:52:53.905 253 11085.39 117.52 54737.42 88888.00 2015-09-10 00:52:54.405 253 11085.39 117.56 54737.35 88888.00 2015-09-10 00:52:54.905 253 11085.39 117.56 54737.29 88888.00 2015-09-10 00:52:55.405 253 11085.43 117.59 54737.23 88888.00 2015-09-10 00:52:55.905 253 11085.47 117.61 54737.18 88888.00 2015-09-10 00:52:56.405 253 11085.45 117.64 54737.15 88888.00 2015-09-10 00:52:56.905 253 11085.50 117.64 54737.10 88888.00 2015-09-10 00:52:57.405 253 11085.52 117.72 54737.04 88888.00 2015-09-10 00:52:57.905 253 11085.56 117.73 54737.03 88888.00 2015-09-10 00:52:58.405 253 11085.59 117.69 54736.99 88888.00 2015-09-10 00:52:58.905 253 11085.64 117.68 54736.97 88888.00 2015-09-10 00:52:59.405 253 11085.70 117.73 54736.85 88888.00 2015-09-10 00:52:59.905 253 11085.68 117.76 54736.82 88888.00 2015-09-10 00:53:00.405 253 11085.68 117.76 54736.77 88888.00 2015-09-10 00:53:00.905 253 11085.75 117.74 54736.84 88888.00 2015-09-10 00:53:01.405 253 11085.79 117.77 54736.81 88888.00 2015-09-10 00:53:01.905 253 11085.75 117.83 54736.72 88888.00 2015-09-10 00:53:02.405 253 11085.71 117.83 54736.77 88888.00 2015-09-10 00:53:02.905 253 11085.75 117.77 54736.76 88888.00 2015-09-10 00:53:03.405 253 11085.81 117.77 54736.75 88888.00 2015-09-10 00:53:03.905 253 11085.81 117.77 54736.72 88888.00 2015-09-10 00:53:04.405 253 11085.84 117.76 54736.77 88888.00 2015-09-10 00:53:04.905 253 11085.86 117.76 54736.73 88888.00 2015-09-10 00:53:05.405 253 11085.90 117.77 54736.69 88888.00 2015-09-10 00:53:05.905 253 11085.92 117.76 54736.55 88888.00 2015-09-10 00:53:06.405 253 11085.94 117.74 54736.54 88888.00 2015-09-10 00:53:06.905 253 11085.95 117.73 54736.50 88888.00 2015-09-10 00:53:07.405 253 11085.92 117.70 54736.41 88888.00 2015-09-10 00:53:07.905 253 11085.92 117.70 54736.42 88888.00 2015-09-10 00:53:08.405 253 11085.96 117.73 54736.49 88888.00 2015-09-10 00:53:08.905 253 11085.95 117.72 54736.46 88888.00 2015-09-10 00:53:09.405 253 11085.96 117.69 54736.46 88888.00 2015-09-10 00:53:09.905 253 11085.94 117.59 54736.44 88888.00 2015-09-10 00:53:10.405 253 11085.92 117.60 54736.31 88888.00 2015-09-10 00:53:10.905 253 11085.91 117.65 54736.29 88888.00 2015-09-10 00:53:11.405 253 11085.95 117.61 54736.29 88888.00 2015-09-10 00:53:11.905 253 11085.97 117.59 54736.36 88888.00 2015-09-10 00:53:12.405 253 11085.91 117.58 54736.31 88888.00 2015-09-10 00:53:12.905 253 11085.92 117.55 54736.32 88888.00 2015-09-10 00:53:13.405 253 11085.94 117.52 54736.28 88888.00 2015-09-10 00:53:13.905 253 11085.97 117.50 54736.29 88888.00 2015-09-10 00:53:14.405 253 11086.02 117.46 54736.29 88888.00 2015-09-10 00:53:14.905 253 11086.10 117.48 54736.22 88888.00 2015-09-10 00:53:15.405 253 11086.08 117.46 54736.23 88888.00 2015-09-10 00:53:15.905 253 11086.07 117.40 54736.29 88888.00 2015-09-10 00:53:16.405 253 11086.05 117.34 54736.30 88888.00 2015-09-10 00:53:16.905 253 11086.00 117.32 54736.33 88888.00 2015-09-10 00:53:17.405 253 11086.06 117.38 54736.30 88888.00 2015-09-10 00:53:17.905 253 11086.01 117.39 54736.25 88888.00 2015-09-10 00:53:18.405 253 11086.02 117.39 54736.29 88888.00 2015-09-10 00:53:18.905 253 11086.08 117.32 54736.34 88888.00 2015-09-10 00:53:19.405 253 11086.12 117.25 54736.19 88888.00 2015-09-10 00:53:19.905 253 11086.10 117.26 54736.21 88888.00 2015-09-10 00:53:20.405 253 11086.18 117.32 54736.23 88888.00 2015-09-10 00:53:20.905 253 11086.16 117.26 54736.27 88888.00 2015-09-10 00:53:21.405 253 11086.20 117.34 54736.30 88888.00 2015-09-10 00:53:21.905 253 11086.20 117.31 54736.16 88888.00 2015-09-10 00:53:22.405 253 11086.18 117.35 54736.18 88888.00 2015-09-10 00:53:22.905 253 11086.17 117.34 54736.19 88888.00 2015-09-10 00:53:23.405 253 11086.22 117.32 54736.15 88888.00 2015-09-10 00:53:23.905 253 11086.32 117.29 54736.10 88888.00 2015-09-10 00:53:24.405 253 11086.33 117.29 54736.09 88888.00 2015-09-10 00:53:24.905 253 11086.36 117.33 54736.12 88888.00 2015-09-10 00:53:25.405 253 11086.36 117.35 54736.11 88888.00 2015-09-10 00:53:25.905 253 11086.37 117.27 54736.07 88888.00 2015-09-10 00:53:26.405 253 11086.46 117.30 54735.96 88888.00 2015-09-10 00:53:26.905 253 11086.48 117.32 54736.05 88888.00 2015-09-10 00:53:27.405 253 11086.48 117.32 54736.02 88888.00 2015-09-10 00:53:27.905 253 11086.49 117.33 54735.96 88888.00 2015-09-10 00:53:28.405 253 11086.49 117.35 54735.88 88888.00 2015-09-10 00:53:28.905 253 11086.57 117.41 54735.86 88888.00 2015-09-10 00:53:29.405 253 11086.59 117.38 54735.90 88888.00 2015-09-10 00:53:29.905 253 11086.64 117.39 54735.93 88888.00 2015-09-10 00:53:30.405 253 11086.69 117.41 54735.92 88888.00 2015-09-10 00:53:30.905 253 11086.71 117.46 54735.89 88888.00 2015-09-10 00:53:31.405 253 11086.76 117.42 54735.92 88888.00 2015-09-10 00:53:31.905 253 11086.76 117.44 54735.95 88888.00 2015-09-10 00:53:32.405 253 11086.80 117.47 54735.85 88888.00 2015-09-10 00:53:32.905 253 11086.84 117.48 54735.83 88888.00 2015-09-10 00:53:33.405 253 11086.83 117.47 54735.83 88888.00 2015-09-10 00:53:33.905 253 11086.81 117.51 54735.76 88888.00 2015-09-10 00:53:34.405 253 11086.88 117.53 54735.76 88888.00 2015-09-10 00:53:34.905 253 11086.93 117.56 54735.67 88888.00 2015-09-10 00:53:35.405 253 11086.95 117.56 54735.58 88888.00 2015-09-10 00:53:35.905 253 11086.97 117.58 54735.55 88888.00 2015-09-10 00:53:36.405 253 11087.00 117.64 54735.54 88888.00 2015-09-10 00:53:36.905 253 11087.06 117.68 54735.55 88888.00 2015-09-10 00:53:37.405 253 11087.10 117.69 54735.48 88888.00 2015-09-10 00:53:37.905 253 11087.16 117.70 54735.48 88888.00 2015-09-10 00:53:38.405 253 11087.18 117.70 54735.43 88888.00 2015-09-10 00:53:38.905 253 11087.17 117.69 54735.46 88888.00 2015-09-10 00:53:39.405 253 11087.18 117.74 54735.49 88888.00 2015-09-10 00:53:39.905 253 11087.23 117.74 54735.43 88888.00 2015-09-10 00:53:40.405 253 11087.31 117.78 54735.41 88888.00 2015-09-10 00:53:40.905 253 11087.37 117.80 54735.34 88888.00 2015-09-10 00:53:41.405 253 11087.41 117.80 54735.30 88888.00 2015-09-10 00:53:41.905 253 11087.46 117.77 54735.31 88888.00 2015-09-10 00:53:42.405 253 11087.42 117.74 54735.30 88888.00 2015-09-10 00:53:42.905 253 11087.46 117.72 54735.24 88888.00 2015-09-10 00:53:43.405 253 11087.52 117.74 54735.23 88888.00 2015-09-10 00:53:43.905 253 11087.53 117.67 54735.16 88888.00 2015-09-10 00:53:44.405 253 11087.63 117.64 54735.09 88888.00 2015-09-10 00:53:44.905 253 11087.69 117.69 54735.08 88888.00 2015-09-10 00:53:45.405 253 11087.70 117.69 54735.15 88888.00 2015-09-10 00:53:45.905 253 11087.67 117.69 54735.09 88888.00 2015-09-10 00:53:46.405 253 11087.75 117.76 54735.00 88888.00 2015-09-10 00:53:46.905 253 11087.78 117.80 54735.01 88888.00 2015-09-10 00:53:47.405 253 11087.88 117.84 54735.08 88888.00 2015-09-10 00:53:47.905 253 11087.93 117.89 54735.07 88888.00 2015-09-10 00:53:48.405 253 11087.99 117.91 54735.15 88888.00 2015-09-10 00:53:48.905 253 11088.04 117.93 54735.11 88888.00 2015-09-10 00:53:49.405 253 11088.11 118.01 54735.04 88888.00 2015-09-10 00:53:49.905 253 11088.15 118.08 54735.06 88888.00 2015-09-10 00:53:50.405 253 11088.21 118.08 54735.10 88888.00 2015-09-10 00:53:50.905 253 11088.29 118.17 54735.19 88888.00 2015-09-10 00:53:51.405 253 11088.32 118.23 54735.01 88888.00 2015-09-10 00:53:51.905 253 11088.41 118.24 54734.91 88888.00 2015-09-10 00:53:52.405 253 11088.51 118.32 54734.89 88888.00 2015-09-10 00:53:52.905 253 11088.57 118.34 54734.93 88888.00 2015-09-10 00:53:53.405 253 11088.61 118.40 54734.96 88888.00 2015-09-10 00:53:53.905 253 11088.67 118.45 54734.89 88888.00 2015-09-10 00:53:54.405 253 11088.73 118.51 54734.82 88888.00 2015-09-10 00:53:54.905 253 11088.79 118.53 54734.76 88888.00 2015-09-10 00:53:55.405 253 11088.88 118.58 54734.73 88888.00 2015-09-10 00:53:55.905 253 11088.85 118.63 54734.67 88888.00 2015-09-10 00:53:56.405 253 11088.87 118.75 54734.67 88888.00 2015-09-10 00:53:56.905 253 11088.95 118.83 54734.55 88888.00 2015-09-10 00:53:57.405 253 11088.99 118.83 54734.53 88888.00 2015-09-10 00:53:57.905 253 11089.03 118.88 54734.49 88888.00 2015-09-10 00:53:58.405 253 11089.09 119.00 54734.40 88888.00 2015-09-10 00:53:58.905 253 11089.15 119.07 54734.40 88888.00 2015-09-10 00:53:59.405 253 11089.19 119.07 54734.38 88888.00 2015-09-10 00:53:59.905 253 11089.16 119.08 54734.34 88888.00 2015-09-10 00:54:00.405 253 11089.25 119.09 54734.36 88888.00 2015-09-10 00:54:00.905 253 11089.26 119.16 54734.38 88888.00 2015-09-10 00:54:01.405 253 11089.32 119.16 54734.35 88888.00 2015-09-10 00:54:01.905 253 11089.36 119.17 54734.26 88888.00 2015-09-10 00:54:02.405 253 11089.36 119.19 54734.18 88888.00 2015-09-10 00:54:02.905 253 11089.51 119.15 54734.19 88888.00 2015-09-10 00:54:03.405 253 11089.95 118.99 54734.23 88888.00 2015-09-10 00:54:03.905 253 11090.68 118.86 54734.22 88888.00 2015-09-10 00:54:04.405 253 11091.28 118.87 54734.20 88888.00 2015-09-10 00:54:04.905 253 11091.54 118.90 54734.17 88888.00 2015-09-10 00:54:05.405 253 11091.74 118.94 54734.11 88888.00 2015-09-10 00:54:05.905 253 11091.78 119.07 54734.17 88888.00 2015-09-10 00:54:06.405 253 11091.85 119.10 54734.29 88888.00 2015-09-10 00:54:06.905 253 11091.55 119.04 54734.27 88888.00 2015-09-10 00:54:07.405 253 11090.86 119.13 54734.10 88888.00 2015-09-10 00:54:07.905 253 11090.14 119.26 54734.00 88888.00 2015-09-10 00:54:08.405 253 11089.68 119.46 54733.87 88888.00 2015-09-10 00:54:08.905 253 11089.58 119.52 54733.79 88888.00 2015-09-10 00:54:09.405 253 11089.69 119.54 54733.74 88888.00 2015-09-10 00:54:09.905 253 11089.77 119.61 54733.74 88888.00 2015-09-10 00:54:10.405 253 11089.81 119.68 54733.78 88888.00 2015-09-10 00:54:10.905 253 11089.94 119.71 54733.83 88888.00 2015-09-10 00:54:11.405 253 11090.20 119.71 54733.75 88888.00 2015-09-10 00:54:11.905 253 11090.68 119.61 54733.56 88888.00 2015-09-10 00:54:12.405 253 11091.19 119.49 54733.52 88888.00 2015-09-10 00:54:12.905 253 11091.57 119.43 54733.55 88888.00 2015-09-10 00:54:13.405 253 11091.95 119.42 54733.48 88888.00 2015-09-10 00:54:13.905 253 11092.32 119.46 54733.41 88888.00 2015-09-10 00:54:14.405 253 11092.40 119.51 54733.44 88888.00 2015-09-10 00:54:14.905 253 11092.42 119.51 54733.48 88888.00 2015-09-10 00:54:15.405 253 11092.45 119.49 54733.39 88888.00 2015-09-10 00:54:15.905 253 11092.30 119.52 54733.38 88888.00 2015-09-10 00:54:16.405 253 11091.90 119.54 54733.25 88888.00 2015-09-10 00:54:16.905 253 11091.44 119.69 54733.15 88888.00 2015-09-10 00:54:17.405 253 11091.07 119.93 54733.11 88888.00 2015-09-10 00:54:17.905 253 11090.94 119.96 54733.07 88888.00 2015-09-10 00:54:18.405 253 11091.01 119.97 54732.91 88888.00 2015-09-10 00:54:18.905 253 11091.07 119.95 54732.83 88888.00 2015-09-10 00:54:19.405 253 11091.12 119.97 54732.74 88888.00 2015-09-10 00:54:19.905 253 11091.24 120.03 54732.71 88888.00 2015-09-10 00:54:20.405 253 11091.31 120.04 54732.64 88888.00 2015-09-10 00:54:20.905 253 11091.36 120.11 54732.55 88888.00 2015-09-10 00:54:21.405 253 11091.51 120.18 54732.48 88888.00 2015-09-10 00:54:21.905 253 11091.66 120.18 54732.41 88888.00 2015-09-10 00:54:22.405 253 11091.92 120.20 54732.37 88888.00 2015-09-10 00:54:22.905 253 11092.07 120.28 54732.35 88888.00 2015-09-10 00:54:23.405 253 11092.16 120.31 54732.30 88888.00 2015-09-10 00:54:23.905 253 11092.21 120.35 54732.20 88888.00 2015-09-10 00:54:24.405 253 11092.25 120.39 54732.10 88888.00 2015-09-10 00:54:24.905 253 11092.37 120.35 54731.93 88888.00 2015-09-10 00:54:25.405 253 11092.49 120.43 54731.84 88888.00 2015-09-10 00:54:25.905 253 11092.63 120.43 54731.77 88888.00 2015-09-10 00:54:26.405 253 11092.71 120.47 54731.71 88888.00 2015-09-10 00:54:26.905 253 11092.81 120.52 54731.62 88888.00 2015-09-10 00:54:27.405 253 11092.86 120.51 54731.56 88888.00 2015-09-10 00:54:27.905 253 11092.97 120.51 54731.54 88888.00 2015-09-10 00:54:28.405 253 11093.07 120.53 54731.40 88888.00 2015-09-10 00:54:28.905 253 11093.21 120.59 54731.29 88888.00 2015-09-10 00:54:29.405 253 11093.32 120.61 54731.19 88888.00 2015-09-10 00:54:29.905 253 11093.38 120.61 54731.14 88888.00 2015-09-10 00:54:30.405 253 11093.48 120.63 54731.12 88888.00 2015-09-10 00:54:30.905 253 11093.54 120.67 54731.00 88888.00 2015-09-10 00:54:31.405 253 11093.61 120.70 54730.97 88888.00 2015-09-10 00:54:31.905 253 11093.68 120.77 54730.89 88888.00 2015-09-10 00:54:32.405 253 11093.74 120.79 54730.80 88888.00 2015-09-10 00:54:32.905 253 11093.74 120.79 54730.70 88888.00 2015-09-10 00:54:33.405 253 11093.90 120.87 54730.59 88888.00 2015-09-10 00:54:33.905 253 11093.95 120.86 54730.53 88888.00 2015-09-10 00:54:34.405 253 11093.99 120.89 54730.49 88888.00 2015-09-10 00:54:34.905 253 11094.02 120.88 54730.43 88888.00 2015-09-10 00:54:35.405 253 11094.13 120.93 54730.34 88888.00 2015-09-10 00:54:35.905 253 11094.23 120.95 54730.30 88888.00 2015-09-10 00:54:36.405 253 11094.28 120.97 54730.25 88888.00 2015-09-10 00:54:36.905 253 11094.34 120.97 54730.14 88888.00 2015-09-10 00:54:37.405 253 11094.46 121.04 54730.07 88888.00 2015-09-10 00:54:37.905 253 11094.52 121.05 54729.99 88888.00 2015-09-10 00:54:38.405 253 11094.53 121.06 54729.95 88888.00 2015-09-10 00:54:38.905 253 11094.63 121.10 54729.90 88888.00 2015-09-10 00:54:39.405 253 11094.69 121.11 54729.89 88888.00 2015-09-10 00:54:39.905 253 11094.79 121.11 54729.81 88888.00 2015-09-10 00:54:40.405 253 11094.88 121.15 54729.71 88888.00 2015-09-10 00:54:40.905 253 11094.93 121.19 54729.64 88888.00 2015-09-10 00:54:41.405 253 11095.00 121.19 54729.72 88888.00 2015-09-10 00:54:41.905 253 11095.09 121.23 54729.66 88888.00 2015-09-10 00:54:42.405 253 11095.20 121.24 54729.63 88888.00 2015-09-10 00:54:42.905 253 11095.25 121.28 54729.64 88888.00 2015-09-10 00:54:43.405 253 11095.27 121.32 54729.69 88888.00 2015-09-10 00:54:43.905 253 11095.27 121.37 54729.64 88888.00 2015-09-10 00:54:44.405 253 11095.31 121.41 54729.56 88888.00 2015-09-10 00:54:44.905 253 11095.37 121.43 54729.52 88888.00 2015-09-10 00:54:45.405 253 11095.44 121.46 54729.41 88888.00 2015-09-10 00:54:45.905 253 11095.54 121.52 54729.37 88888.00 2015-09-10 00:54:46.405 253 11095.66 121.54 54729.28 88888.00 2015-09-10 00:54:46.905 253 11095.77 121.56 54729.19 88888.00 2015-09-10 00:54:47.405 253 11095.69 121.65 54729.14 88888.00 2015-09-10 00:54:47.905 253 11095.74 121.70 54729.12 88888.00 2015-09-10 00:54:48.405 253 11095.82 121.66 54729.11 88888.00 2015-09-10 00:54:48.905 253 11095.91 121.65 54729.11 88888.00 2015-09-10 00:54:49.405 253 11095.99 121.69 54729.13 88888.00 2015-09-10 00:54:49.905 253 11096.00 121.67 54729.02 88888.00 2015-09-10 00:54:50.405 253 11096.08 121.72 54729.02 88888.00 2015-09-10 00:54:50.905 253 11096.11 121.71 54729.01 88888.00 2015-09-10 00:54:51.405 253 11096.17 121.70 54728.91 88888.00 2015-09-10 00:54:51.905 253 11096.21 121.79 54728.79 88888.00 2015-09-10 00:54:52.405 253 11096.25 121.82 54728.81 88888.00 2015-09-10 00:54:52.905 253 11096.31 121.86 54728.77 88888.00 2015-09-10 00:54:53.405 253 11096.32 121.88 54728.74 88888.00 2015-09-10 00:54:53.905 253 11096.32 121.86 54728.74 88888.00 2015-09-10 00:54:54.405 253 11096.37 121.86 54728.75 88888.00 2015-09-10 00:54:54.905 253 11096.42 121.89 54728.72 88888.00 2015-09-10 00:54:55.405 253 11096.50 121.92 54728.58 88888.00 2015-09-10 00:54:55.905 253 11096.56 121.95 54728.58 88888.00 2015-09-10 00:54:56.405 253 11096.55 121.98 54728.68 88888.00 2015-09-10 00:54:56.905 253 11096.53 121.98 54728.62 88888.00 2015-09-10 00:54:57.405 253 11096.58 121.98 54728.59 88888.00 2015-09-10 00:54:57.905 253 11096.68 122.05 54728.51 88888.00 2015-09-10 00:54:58.405 253 11096.74 122.08 54728.58 88888.00 2015-09-10 00:54:58.905 253 11096.84 122.12 54728.55 88888.00 2015-09-10 00:54:59.405 253 11096.93 122.17 54728.47 88888.00 2015-09-10 00:54:59.905 253 11097.02 122.24 54728.47 88888.00 2015-09-10 00:55:00.405 253 11097.05 122.24 54728.39 88888.00 2015-09-10 00:55:00.905 253 11097.08 122.32 54728.33 88888.00 2015-09-10 00:55:01.405 253 11097.10 122.36 54728.24 88888.00 2015-09-10 00:55:01.905 253 11097.16 122.41 54728.20 88888.00 2015-09-10 00:55:02.405 253 11097.20 122.41 54728.11 88888.00 2015-09-10 00:55:02.905 253 11097.25 122.48 54728.08 88888.00 2015-09-10 00:55:03.405 253 11097.39 122.56 54728.00 88888.00 2015-09-10 00:55:03.905 253 11097.41 122.60 54727.98 88888.00 2015-09-10 00:55:04.405 253 11097.41 122.64 54727.97 88888.00 2015-09-10 00:55:04.905 253 11097.46 122.72 54727.93 88888.00 2015-09-10 00:55:05.405 253 11097.55 122.76 54727.94 88888.00 2015-09-10 00:55:05.905 253 11097.63 122.84 54727.86 88888.00 2015-09-10 00:55:06.405 253 11097.68 122.89 54727.79 88888.00 2015-09-10 00:55:06.905 253 11097.70 122.91 54727.77 88888.00 2015-09-10 00:55:07.405 253 11097.79 122.95 54727.64 88888.00 2015-09-10 00:55:07.905 253 11097.83 123.00 54727.56 88888.00 2015-09-10 00:55:08.405 253 11097.92 123.13 54727.55 88888.00 2015-09-10 00:55:08.905 253 11097.92 123.19 54727.50 88888.00 2015-09-10 00:55:09.405 253 11097.93 123.18 54727.42 88888.00 2015-09-10 00:55:09.905 253 11097.97 123.24 54727.35 88888.00 2015-09-10 00:55:10.405 253 11098.08 123.22 54727.32 88888.00 2015-09-10 00:55:10.905 253 11098.55 123.13 54727.33 88888.00 2015-09-10 00:55:11.405 253 11099.15 123.04 54727.27 88888.00 2015-09-10 00:55:11.905 253 11099.30 123.08 54727.24 88888.00 2015-09-10 00:55:12.405 253 11099.11 123.22 54727.12 88888.00 2015-09-10 00:55:12.905 253 11098.93 123.29 54727.07 88888.00 2015-09-10 00:55:13.405 253 11098.70 123.47 54727.00 88888.00 2015-09-10 00:55:13.905 253 11098.43 123.61 54726.94 88888.00 2015-09-10 00:55:14.405 253 11098.26 123.74 54726.93 88888.00 2015-09-10 00:55:14.905 253 11098.18 123.81 54726.91 88888.00 2015-09-10 00:55:15.405 253 11098.17 123.84 54726.86 88888.00 2015-09-10 00:55:15.905 253 11098.21 123.88 54726.89 88888.00 2015-09-10 00:55:16.405 253 11098.24 123.92 54726.89 88888.00 2015-09-10 00:55:16.905 253 11098.33 124.00 54726.76 88888.00 2015-09-10 00:55:17.405 253 11098.44 124.05 54726.66 88888.00 2015-09-10 00:55:17.905 253 11098.59 124.10 54726.53 88888.00 2015-09-10 00:55:18.405 253 11098.60 124.17 54726.45 88888.00 2015-09-10 00:55:18.905 253 11098.70 124.24 54726.45 88888.00 2015-09-10 00:55:19.405 253 11098.70 124.28 54726.50 88888.00 2015-09-10 00:55:19.905 253 11098.76 124.30 54726.47 88888.00 2015-09-10 00:55:20.405 253 11098.81 124.34 54726.44 88888.00 2015-09-10 00:55:20.905 253 11098.85 124.43 54726.37 88888.00 2015-09-10 00:55:21.405 253 11098.91 124.49 54726.37 88888.00 2015-09-10 00:55:21.905 253 11098.91 124.54 54726.41 88888.00 2015-09-10 00:55:22.405 253 11099.01 124.59 54726.41 88888.00 2015-09-10 00:55:22.905 253 11099.03 124.67 54726.41 88888.00 2015-09-10 00:55:23.405 253 11099.08 124.78 54726.39 88888.00 2015-09-10 00:55:23.905 253 11099.13 124.84 54726.37 88888.00 2015-09-10 00:55:24.405 253 11099.23 124.87 54726.34 88888.00 2015-09-10 00:55:24.905 253 11099.28 124.96 54726.18 88888.00 2015-09-10 00:55:25.405 253 11099.36 125.03 54725.98 88888.00 2015-09-10 00:55:25.905 253 11099.41 125.05 54725.93 88888.00 2015-09-10 00:55:26.405 253 11099.46 125.11 54725.88 88888.00 2015-09-10 00:55:26.905 253 11099.48 125.15 54725.84 88888.00 2015-09-10 00:55:27.405 253 11099.56 125.17 54725.79 88888.00 2015-09-10 00:55:27.905 253 11099.59 125.19 54725.74 88888.00 2015-09-10 00:55:28.405 253 11099.62 125.20 54725.69 88888.00 2015-09-10 00:55:28.905 253 11099.66 125.20 54725.69 88888.00 2015-09-10 00:55:29.405 253 11099.74 125.20 54725.62 88888.00 2015-09-10 00:55:29.905 253 11099.77 125.23 54725.50 88888.00 2015-09-10 00:55:30.405 253 11099.81 125.25 54725.46 88888.00 2015-09-10 00:55:30.905 253 11099.88 125.21 54725.58 88888.00 2015-09-10 00:55:31.405 253 11099.88 125.23 54725.50 88888.00 2015-09-10 00:55:31.905 253 11099.91 125.23 54725.26 88888.00 2015-09-10 00:55:32.405 253 11099.95 125.21 54725.41 88888.00 2015-09-10 00:55:32.905 253 11099.93 125.20 54725.44 88888.00 2015-09-10 00:55:33.405 253 11099.95 125.24 54725.33 88888.00 2015-09-10 00:55:33.905 253 11100.00 125.27 54725.39 88888.00 2015-09-10 00:55:34.405 253 11100.03 125.32 54725.34 88888.00 2015-09-10 00:55:34.905 253 11100.02 125.30 54725.25 88888.00 2015-09-10 00:55:35.405 253 11100.00 125.34 54725.26 88888.00 2015-09-10 00:55:35.905 253 11099.98 125.37 54725.26 88888.00 2015-09-10 00:55:36.405 253 11099.97 125.45 54725.15 88888.00 2015-09-10 00:55:36.905 253 11100.00 125.51 54725.22 88888.00 2015-09-10 00:55:37.405 253 11100.01 125.53 54725.19 88888.00 2015-09-10 00:55:37.905 253 11100.00 125.61 54725.08 88888.00 2015-09-10 00:55:38.405 253 11099.97 125.69 54725.01 88888.00 2015-09-10 00:55:38.905 253 11099.90 125.70 54724.80 88888.00 2015-09-10 00:55:39.405 253 11099.95 125.80 54724.84 88888.00 2015-09-10 00:55:39.905 253 11099.86 125.95 54724.99 88888.00 2015-09-10 00:55:40.405 253 11099.79 125.96 54725.08 88888.00 2015-09-10 00:55:40.905 253 11099.76 125.96 54725.10 88888.00 2015-09-10 00:55:41.405 253 11099.71 126.09 54725.15 88888.00 2015-09-10 00:55:41.905 253 11099.69 126.13 54725.22 88888.00 2015-09-10 00:55:42.405 253 11099.58 126.12 54725.14 88888.00 2015-09-10 00:55:42.905 253 11099.53 126.16 54725.18 88888.00 2015-09-10 00:55:43.405 253 11099.51 126.20 54725.13 88888.00 2015-09-10 00:55:43.905 253 11099.44 126.27 54725.15 88888.00 2015-09-10 00:55:44.405 253 11099.40 126.29 54725.19 88888.00 2015-09-10 00:55:44.905 253 11099.30 126.31 54725.08 88888.00 2015-09-10 00:55:45.405 253 11099.35 126.33 54725.13 88888.00 2015-09-10 00:55:45.905 253 11099.34 126.27 54725.22 88888.00 2015-09-10 00:55:46.405 253 11099.32 126.26 54725.19 88888.00 2015-09-10 00:55:46.905 253 11099.33 126.28 54725.27 88888.00 2015-09-10 00:55:47.405 253 11099.28 126.25 54725.32 88888.00 2015-09-10 00:55:47.905 253 11099.23 126.27 54725.31 88888.00 2015-09-10 00:55:48.405 253 11099.24 126.27 54725.44 88888.00 2015-09-10 00:55:48.905 253 11099.22 126.31 54725.48 88888.00 2015-09-10 00:55:49.405 253 11099.19 126.28 54725.37 88888.00 2015-09-10 00:55:49.905 253 11099.23 126.28 54725.49 88888.00 2015-09-10 00:55:50.405 253 11099.22 126.27 54725.63 88888.00 2015-09-10 00:55:50.905 253 11099.22 126.22 54725.70 88888.00 2015-09-10 00:55:51.405 253 11099.19 126.26 54725.66 88888.00 2015-09-10 00:55:51.905 253 11099.29 126.22 54725.77 88888.00 2015-09-10 00:55:52.405 253 11099.28 126.20 54725.83 88888.00 2015-09-10 00:55:52.905 253 11099.23 126.23 54725.85 88888.00 2015-09-10 00:55:53.405 253 11099.24 126.28 54725.92 88888.00 2015-09-10 00:55:53.905 253 11099.22 126.39 54725.96 88888.00 2015-09-10 00:55:54.405 253 11099.18 126.44 54725.88 88888.00 2015-09-10 00:55:54.905 253 11099.18 126.42 54726.01 88888.00 2015-09-10 00:55:55.405 253 11099.15 126.47 54726.16 88888.00 2015-09-10 00:55:55.905 253 11099.20 126.51 54726.10 88888.00 2015-09-10 00:55:56.405 253 11099.20 126.51 54726.10 88888.00 2015-09-10 00:55:56.905 253 11099.17 126.54 54726.16 88888.00 2015-09-10 00:55:57.405 253 11099.14 126.55 54726.20 88888.00 2015-09-10 00:55:57.905 253 11099.13 126.59 54726.28 88888.00 2015-09-10 00:55:58.405 253 11099.17 126.64 54726.40 88888.00 2015-09-10 00:55:58.905 253 11099.19 126.64 54726.47 88888.00 2015-09-10 00:55:59.405 253 11099.18 126.70 54726.51 88888.00 2015-09-10 00:55:59.905 253 11099.17 126.72 54726.54 88888.00 2015-09-10 00:56:00.405 253 11099.15 126.78 54726.62 88888.00 2015-09-10 00:56:00.905 253 11099.15 126.77 54726.59 88888.00 2015-09-10 00:56:01.405 253 11099.12 126.86 54726.65 88888.00 2015-09-10 00:56:01.905 253 11099.14 126.89 54726.74 88888.00 2015-09-10 00:56:02.405 253 11099.15 126.88 54726.72 88888.00 2015-09-10 00:56:02.905 253 11099.18 126.88 54726.69 88888.00 2015-09-10 00:56:03.405 253 11099.14 126.90 54726.80 88888.00 2015-09-10 00:56:03.905 253 11099.18 126.90 54726.85 88888.00 2015-09-10 00:56:04.405 253 11099.23 127.03 54726.95 88888.00 2015-09-10 00:56:04.905 253 11099.24 127.04 54727.09 88888.00 2015-09-10 00:56:05.405 253 11099.35 127.09 54727.19 88888.00 2015-09-10 00:56:05.905 253 11099.32 127.16 54727.16 88888.00 2015-09-10 00:56:06.405 253 11099.29 127.23 54727.13 88888.00 2015-09-10 00:56:06.905 253 11099.34 127.23 54727.13 88888.00 2015-09-10 00:56:07.405 253 11099.28 127.22 54727.20 88888.00 2015-09-10 00:56:07.905 253 11099.34 127.28 54727.25 88888.00 2015-09-10 00:56:08.405 253 11099.43 127.36 54727.29 88888.00 2015-09-10 00:56:08.905 253 11099.43 127.44 54727.27 88888.00 2015-09-10 00:56:09.405 253 11099.45 127.49 54726.77 88888.00 2015-09-10 00:56:09.905 253 11099.49 127.54 54727.17 88888.00 2015-09-10 00:56:10.405 253 11099.48 127.60 54727.36 88888.00 2015-09-10 00:56:10.905 253 11099.43 127.65 54727.45 88888.00 2015-09-10 00:56:11.405 253 11099.50 127.66 54727.45 88888.00 2015-09-10 00:56:11.905 253 11099.54 127.71 54727.38 88888.00 2015-09-10 00:56:12.405 253 11099.53 127.80 54727.44 88888.00 2015-09-10 00:56:12.905 253 11099.56 127.83 54727.60 88888.00 2015-09-10 00:56:13.405 253 11099.58 127.82 54727.58 88888.00 2015-09-10 00:56:13.905 253 11099.61 127.86 54727.46 88888.00 2015-09-10 00:56:14.405 253 11099.59 127.94 54727.62 88888.00 2015-09-10 00:56:14.905 253 11099.59 127.99 54727.72 88888.00 2015-09-10 00:56:15.405 253 11099.74 128.00 54727.63 88888.00 2015-09-10 00:56:15.905 253 11099.76 128.00 54727.59 88888.00 2015-09-10 00:56:16.405 253 11099.74 128.04 54727.69 88888.00 2015-09-10 00:56:16.905 253 11099.80 128.12 54727.69 88888.00 2015-09-10 00:56:17.405 253 11099.80 128.20 54727.63 88888.00 2015-09-10 00:56:17.905 253 11099.82 128.21 54727.77 88888.00 2015-09-10 00:56:18.406 253 11099.90 128.23 54727.76 88888.00 2015-09-10 00:56:18.906 253 11099.93 128.23 54727.65 88888.00 2015-09-10 00:56:19.406 253 11099.88 128.22 54727.69 88888.00 2015-09-10 00:56:19.906 253 11099.88 128.23 54727.70 88888.00 2015-09-10 00:56:20.406 253 11099.83 128.23 54727.65 88888.00 2015-09-10 00:56:20.906 253 11099.87 128.19 54727.68 88888.00 2015-09-10 00:56:21.406 253 11099.85 128.20 54727.77 88888.00 2015-09-10 00:56:21.906 253 11099.85 128.20 54727.76 88888.00 2015-09-10 00:56:22.406 253 11099.87 128.27 54727.73 88888.00 2015-09-10 00:56:22.906 253 11099.86 128.27 54727.87 88888.00 2015-09-10 00:56:23.406 253 11099.87 128.24 54727.89 88888.00 2015-09-10 00:56:23.906 253 11099.88 128.20 54727.89 88888.00 2015-09-10 00:56:24.406 253 11099.90 128.20 54728.03 88888.00 2015-09-10 00:56:24.906 253 11099.91 128.24 54727.95 88888.00 2015-09-10 00:56:25.406 253 11099.96 128.21 54727.96 88888.00 2015-09-10 00:56:25.906 253 11099.96 128.24 54727.96 88888.00 2015-09-10 00:56:26.406 253 11099.96 128.28 54727.99 88888.00 2015-09-10 00:56:26.906 253 11099.98 128.30 54728.14 88888.00 2015-09-10 00:56:27.406 253 11099.97 128.21 54728.06 88888.00 2015-09-10 00:56:27.906 253 11099.95 128.19 54728.17 88888.00 2015-09-10 00:56:28.406 253 11100.00 128.24 54728.15 88888.00 2015-09-10 00:56:28.906 253 11100.04 128.25 54728.12 88888.00 2015-09-10 00:56:29.406 253 11100.03 128.31 54728.21 88888.00 2015-09-10 00:56:29.906 253 11099.98 128.38 54728.17 88888.00 2015-09-10 00:56:30.406 253 11100.03 128.40 54728.29 88888.00 2015-09-10 00:56:30.906 253 11099.98 128.39 54728.33 88888.00 2015-09-10 00:56:31.406 253 11100.00 128.41 54728.43 88888.00 2015-09-10 00:56:31.906 253 11100.02 128.42 54728.44 88888.00 2015-09-10 00:56:32.406 253 11100.06 128.44 54728.57 88888.00 2015-09-10 00:56:32.906 253 11100.02 128.44 54728.62 88888.00 2015-09-10 00:56:33.406 253 11100.06 128.47 54728.68 88888.00 2015-09-10 00:56:33.906 253 11100.04 128.46 54728.65 88888.00 2015-09-10 00:56:34.406 253 11100.06 128.47 54728.62 88888.00 2015-09-10 00:56:34.906 253 11100.07 128.45 54728.66 88888.00 2015-09-10 00:56:35.406 253 11100.12 128.47 54728.72 88888.00 2015-09-10 00:56:35.906 253 11100.14 128.50 54728.74 88888.00 2015-09-10 00:56:36.406 253 11100.12 128.50 54728.77 88888.00 2015-09-10 00:56:36.906 253 11100.14 128.54 54728.88 88888.00 2015-09-10 00:56:37.406 253 11100.12 128.57 54728.91 88888.00 2015-09-10 00:56:37.906 253 11100.11 128.63 54728.91 88888.00 2015-09-10 00:56:38.406 253 11100.14 128.65 54729.03 88888.00 2015-09-10 00:56:38.906 253 11100.19 128.65 54729.09 88888.00 2015-09-10 00:56:39.406 253 11100.27 128.68 54729.14 88888.00 2015-09-10 00:56:39.906 253 11100.28 128.74 54729.12 88888.00 2015-09-10 00:56:40.406 253 11100.27 128.78 54729.22 88888.00 2015-09-10 00:56:40.906 253 11100.29 128.81 54729.32 88888.00 2015-09-10 00:56:41.406 253 11100.35 128.81 54729.37 88888.00 2015-09-10 00:56:41.906 253 11100.34 128.79 54729.37 88888.00 2015-09-10 00:56:42.406 253 11100.32 128.78 54729.41 88888.00 2015-09-10 00:56:42.906 253 11100.40 128.78 54729.49 88888.00 2015-09-10 00:56:43.406 253 11100.38 128.81 54729.48 88888.00 2015-09-10 00:56:43.906 253 11100.29 128.81 54729.51 88888.00 2015-09-10 00:56:44.406 253 11100.34 128.78 54729.57 88888.00 2015-09-10 00:56:44.906 253 11100.38 128.75 54729.58 88888.00 2015-09-10 00:56:45.406 253 11100.42 128.76 54729.67 88888.00 2015-09-10 00:56:45.906 253 11100.42 128.79 54729.71 88888.00 2015-09-10 00:56:46.406 253 11100.42 128.76 54729.71 88888.00 2015-09-10 00:56:46.906 253 11100.47 128.73 54729.76 88888.00 2015-09-10 00:56:47.406 253 11100.48 128.73 54729.79 88888.00 2015-09-10 00:56:47.906 253 11100.53 128.76 54729.75 88888.00 2015-09-10 00:56:48.406 253 11100.60 128.80 54729.82 88888.00 2015-09-10 00:56:48.906 253 11100.59 128.81 54729.88 88888.00 2015-09-10 00:56:49.406 253 11100.61 128.85 54729.93 88888.00 2015-09-10 00:56:49.906 253 11100.63 128.91 54729.84 88888.00 2015-09-10 00:56:50.406 253 11100.66 128.99 54729.93 88888.00 2015-09-10 00:56:50.906 253 11100.68 129.04 54730.02 88888.00 2015-09-10 00:56:51.406 253 11100.71 129.04 54730.07 88888.00 2015-09-10 00:56:51.906 253 11100.76 129.05 54730.06 88888.00 2015-09-10 00:56:52.406 253 11100.76 129.12 54730.06 88888.00 2015-09-10 00:56:52.906 253 11100.71 129.14 54730.13 88888.00 2015-09-10 00:56:53.406 253 11100.76 129.16 54730.16 88888.00 2015-09-10 00:56:53.906 253 11100.75 129.29 54730.18 88888.00 2015-09-10 00:56:54.406 253 11100.85 129.33 54730.16 88888.00 2015-09-10 00:56:54.906 253 11100.91 129.34 54730.20 88888.00 2015-09-10 00:56:55.406 253 11100.91 129.39 54730.25 88888.00 2015-09-10 00:56:55.906 253 11100.97 129.42 54730.30 88888.00 2015-09-10 00:56:56.406 253 11101.00 129.48 54730.36 88888.00 2015-09-10 00:56:56.906 253 11101.06 129.50 54730.37 88888.00 2015-09-10 00:56:57.406 253 11101.07 129.56 54730.42 88888.00 2015-09-10 00:56:57.906 253 11101.10 129.60 54730.50 88888.00 2015-09-10 00:56:58.406 253 11101.18 129.67 54730.44 88888.00 2015-09-10 00:56:58.906 253 11101.21 129.71 54730.49 88888.00 2015-09-10 00:56:59.406 253 11101.23 129.79 54730.55 88888.00 2015-09-10 00:56:59.906 253 11101.24 129.90 54730.60 88888.00 2015-09-10 00:57:00.406 253 11101.29 130.00 54730.65 88888.00 2015-09-10 00:57:00.906 253 11101.31 130.09 54730.68 88888.00 2015-09-10 00:57:01.406 253 11101.29 130.15 54730.71 88888.00 2015-09-10 00:57:01.906 253 11101.33 130.17 54730.62 88888.00 2015-09-10 00:57:02.406 253 11101.41 130.23 54730.63 88888.00 2015-09-10 00:57:02.906 253 11101.44 130.35 54730.66 88888.00 2015-09-10 00:57:03.406 253 11101.45 130.39 54730.67 88888.00 2015-09-10 00:57:03.906 253 11101.45 130.45 54730.70 88888.00 2015-09-10 00:57:04.406 253 11101.50 130.48 54730.78 88888.00 2015-09-10 00:57:04.906 253 11101.53 130.53 54730.69 88888.00 2015-09-10 00:57:05.406 253 11101.62 130.55 54730.70 88888.00 2015-09-10 00:57:05.906 253 11101.62 130.65 54730.83 88888.00 2015-09-10 00:57:06.406 253 11101.65 130.70 54730.88 88888.00 2015-09-10 00:57:06.906 253 11101.65 130.72 54730.98 88888.00 2015-09-10 00:57:07.406 253 11101.65 130.83 54730.98 88888.00 2015-09-10 00:57:07.906 253 11101.71 130.87 54730.94 88888.00 2015-09-10 00:57:08.406 253 11101.73 130.98 54730.89 88888.00 2015-09-10 00:57:08.906 253 11101.75 131.04 54730.80 88888.00 2015-09-10 00:57:09.406 253 11101.73 131.06 54730.92 88888.00 2015-09-10 00:57:09.906 253 11101.74 131.12 54730.98 88888.00 2015-09-10 00:57:10.406 253 11101.74 131.15 54731.14 88888.00 2015-09-10 00:57:10.906 253 11101.74 131.17 54731.11 88888.00 2015-09-10 00:57:11.406 253 11101.75 131.28 54731.12 88888.00 2015-09-10 00:57:11.906 253 11101.75 131.34 54731.09 88888.00 2015-09-10 00:57:12.406 253 11101.76 131.42 54731.13 88888.00 2015-09-10 00:57:12.906 253 11101.76 131.44 54731.14 88888.00 2015-09-10 00:57:13.406 253 11101.84 131.54 54731.25 88888.00 2015-09-10 00:57:13.906 253 11101.86 131.60 54731.25 88888.00 2015-09-10 00:57:14.406 253 11101.86 131.62 54731.28 88888.00 2015-09-10 00:57:14.906 253 11101.97 131.75 54731.27 88888.00 2015-09-10 00:57:15.406 253 11101.97 131.89 54731.31 88888.00 2015-09-10 00:57:15.906 253 11101.92 131.93 54731.32 88888.00 2015-09-10 00:57:16.406 253 11101.90 131.97 54731.40 88888.00 2015-09-10 00:57:16.906 253 11101.89 132.03 54731.38 88888.00 2015-09-10 00:57:17.406 253 11101.94 132.09 54731.40 88888.00 2015-09-10 00:57:17.906 253 11101.92 132.13 54731.55 88888.00 2015-09-10 00:57:18.406 253 11101.94 132.16 54731.57 88888.00 2015-09-10 00:57:18.906 253 11101.95 132.22 54731.55 88888.00 2015-09-10 00:57:19.406 253 11101.91 132.27 54731.62 88888.00 2015-09-10 00:57:19.906 253 11101.94 132.29 54731.65 88888.00 2015-09-10 00:57:20.406 253 11101.94 132.34 54731.73 88888.00 2015-09-10 00:57:20.906 253 11101.94 132.38 54731.75 88888.00 2015-09-10 00:57:21.406 253 11101.96 132.47 54731.79 88888.00 2015-09-10 00:57:21.906 253 11102.01 132.59 54731.90 88888.00 2015-09-10 00:57:22.406 253 11102.05 132.68 54731.94 88888.00 2015-09-10 00:57:22.906 253 11102.11 132.67 54732.00 88888.00 2015-09-10 00:57:23.406 253 11102.12 132.72 54731.98 88888.00 2015-09-10 00:57:23.906 253 11102.18 132.75 54731.91 88888.00 2015-09-10 00:57:24.406 253 11102.20 132.78 54731.99 88888.00 2015-09-10 00:57:24.906 253 11102.25 132.81 54732.01 88888.00 2015-09-10 00:57:25.406 253 11102.27 132.87 54731.98 88888.00 2015-09-10 00:57:25.906 253 11102.25 132.90 54732.01 88888.00 2015-09-10 00:57:26.406 253 11102.33 132.97 54732.01 88888.00 2015-09-10 00:57:26.906 253 11102.36 133.03 54732.09 88888.00 2015-09-10 00:57:27.406 253 11102.34 133.07 54732.17 88888.00 2015-09-10 00:57:27.906 253 11102.36 133.11 54732.19 88888.00 2015-09-10 00:57:28.406 253 11102.38 133.07 54732.23 88888.00 2015-09-10 00:57:28.906 253 11102.44 133.13 54732.25 88888.00 2015-09-10 00:57:29.406 253 11102.49 133.19 54732.24 88888.00 2015-09-10 00:57:29.906 253 11102.49 133.22 54732.26 88888.00 2015-09-10 00:57:30.406 253 11102.48 133.26 54732.37 88888.00 2015-09-10 00:57:30.906 253 11102.47 133.28 54732.67 88888.00 2015-09-10 00:57:31.406 253 11102.47 133.34 54732.48 88888.00 2015-09-10 00:57:31.906 253 11102.51 133.40 54732.39 88888.00 2015-09-10 00:57:32.406 253 11102.49 133.44 54732.35 88888.00 2015-09-10 00:57:32.906 253 11102.51 133.54 54732.36 88888.00 2015-09-10 00:57:33.406 253 11102.53 133.63 54732.37 88888.00 2015-09-10 00:57:33.906 253 11102.63 133.68 54732.35 88888.00 2015-09-10 00:57:34.406 253 11102.65 133.74 54732.43 88888.00 2015-09-10 00:57:34.906 253 11102.69 133.77 54732.45 88888.00 2015-09-10 00:57:35.406 253 11102.69 133.85 54732.50 88888.00 2015-09-10 00:57:35.906 253 11102.67 133.86 54732.56 88888.00 2015-09-10 00:57:36.406 253 11102.74 133.88 54732.61 88888.00 2015-09-10 00:57:36.906 253 11102.77 133.94 54732.59 88888.00 2015-09-10 00:57:37.406 253 11102.75 133.97 54732.52 88888.00 2015-09-10 00:57:37.906 253 11102.74 134.04 54732.55 88888.00 2015-09-10 00:57:38.406 253 11102.80 134.08 54732.58 88888.00 2015-09-10 00:57:38.906 253 11102.83 134.10 54732.51 88888.00 2015-09-10 00:57:39.406 253 11102.80 134.16 54732.46 88888.00 2015-09-10 00:57:39.906 253 11102.83 134.21 54732.52 88888.00 2015-09-10 00:57:40.406 253 11102.88 134.23 54732.61 88888.00 2015-09-10 00:57:40.906 253 11102.89 134.29 54732.65 88888.00 2015-09-10 00:57:41.406 253 11102.88 134.33 54732.71 88888.00 2015-09-10 00:57:41.906 253 11102.93 134.38 54732.76 88888.00 2015-09-10 00:57:42.406 253 11103.02 134.45 54732.76 88888.00 2015-09-10 00:57:42.906 253 11103.07 134.52 54732.79 88888.00 2015-09-10 00:57:43.406 253 11103.09 134.52 54732.95 88888.00 2015-09-10 00:57:43.906 253 11103.11 134.54 54733.02 88888.00 2015-09-10 00:57:44.406 253 11103.09 134.65 54733.00 88888.00 2015-09-10 00:57:44.906 253 11103.12 134.67 54732.99 88888.00 2015-09-10 00:57:45.406 253 11103.17 134.73 54733.06 88888.00 2015-09-10 00:57:45.906 253 11103.24 134.75 54733.18 88888.00 2015-09-10 00:57:46.406 253 11103.26 134.78 54733.22 88888.00 2015-09-10 00:57:46.906 253 11103.26 134.80 54733.25 88888.00 2015-09-10 00:57:47.406 253 11103.30 134.86 54733.30 88888.00 2015-09-10 00:57:47.906 253 11103.32 134.93 54733.33 88888.00 2015-09-10 00:57:48.406 253 11103.36 134.98 54733.35 88888.00 2015-09-10 00:57:48.906 253 11103.37 135.05 54733.42 88888.00 2015-09-10 00:57:49.406 253 11103.38 135.09 54733.49 88888.00 2015-09-10 00:57:49.906 253 11103.38 135.06 54733.48 88888.00 2015-09-10 00:57:50.406 253 11103.42 135.18 54733.55 88888.00 2015-09-10 00:57:50.906 253 11103.42 135.26 54733.58 88888.00 2015-09-10 00:57:51.406 253 11103.41 135.29 54733.56 88888.00 2015-09-10 00:57:51.906 253 11103.38 135.34 54733.60 88888.00 2015-09-10 00:57:52.406 253 11103.38 135.40 54733.58 88888.00 2015-09-10 00:57:52.906 253 11103.42 135.41 54733.64 88888.00 2015-09-10 00:57:53.406 253 11103.41 135.43 54733.65 88888.00 2015-09-10 00:57:53.906 253 11103.45 135.48 54733.76 88888.00 2015-09-10 00:57:54.406 253 11103.48 135.51 54733.78 88888.00 2015-09-10 00:57:54.906 253 11103.43 135.58 54733.88 88888.00 2015-09-10 00:57:55.406 253 11103.43 135.65 54734.00 88888.00 2015-09-10 00:57:55.906 253 11103.45 135.69 54733.95 88888.00 2015-09-10 00:57:56.406 253 11103.49 135.73 54734.00 88888.00 2015-09-10 00:57:56.906 253 11103.54 135.77 54734.01 88888.00 2015-09-10 00:57:57.406 253 11103.54 135.76 54734.07 88888.00 2015-09-10 00:57:57.906 253 11103.56 135.76 54734.18 88888.00 2015-09-10 00:57:58.406 253 11103.62 135.82 54734.18 88888.00 2015-09-10 00:57:58.906 253 11103.64 135.84 54734.20 88888.00 2015-09-10 00:57:59.406 253 11103.71 135.88 54734.28 88888.00 2015-09-10 00:57:59.906 253 11103.74 135.90 54734.27 88888.00 2015-09-10 00:58:00.406 253 11103.69 135.96 54734.30 88888.00 2015-09-10 00:58:00.906 253 11103.67 136.04 54734.30 88888.00 2015-09-10 00:58:01.406 253 11103.72 136.05 54734.36 88888.00 2015-09-10 00:58:01.906 253 11103.77 136.09 54734.45 88888.00 2015-09-10 00:58:02.406 253 11103.83 136.09 54734.51 88888.00 2015-09-10 00:58:02.906 253 11103.85 136.10 54734.53 88888.00 2015-09-10 00:58:03.406 253 11103.90 136.10 54734.56 88888.00 2015-09-10 00:58:03.906 253 11103.88 136.14 54734.63 88888.00 2015-09-10 00:58:04.406 253 11103.93 136.21 54734.58 88888.00 2015-09-10 00:58:04.906 253 11103.92 136.21 54734.57 88888.00 2015-09-10 00:58:05.406 253 11103.98 136.24 54734.67 88888.00 2015-09-10 00:58:05.906 253 11104.03 136.25 54734.74 88888.00 2015-09-10 00:58:06.406 253 11104.08 136.31 54734.74 88888.00 2015-09-10 00:58:06.906 253 11104.14 136.42 54734.76 88888.00 2015-09-10 00:58:07.406 253 11104.22 136.43 54734.73 88888.00 2015-09-10 00:58:07.906 253 11104.35 136.48 54734.74 88888.00 2015-09-10 00:58:08.406 253 11104.36 136.50 54734.84 88888.00 2015-09-10 00:58:08.906 253 11104.46 136.58 54734.87 88888.00 2015-09-10 00:58:09.406 253 11104.53 136.62 54734.81 88888.00 2015-09-10 00:58:09.906 253 11104.58 136.67 54734.83 88888.00 2015-09-10 00:58:10.406 253 11104.66 136.67 54734.88 88888.00 2015-09-10 00:58:10.906 253 11104.76 136.69 54734.91 88888.00 2015-09-10 00:58:11.406 253 11104.79 136.70 54734.89 88888.00 2015-09-10 00:58:11.906 253 11104.88 136.75 54734.81 88888.00 2015-09-10 00:58:12.406 253 11104.94 136.77 54734.79 88888.00 2015-09-10 00:58:12.906 253 11105.05 136.86 54734.76 88888.00 2015-09-10 00:58:13.406 253 11105.16 136.90 54734.82 88888.00 2015-09-10 00:58:13.906 253 11105.20 136.94 54734.84 88888.00 2015-09-10 00:58:14.406 253 11105.32 136.92 54734.79 88888.00 2015-09-10 00:58:14.906 253 11105.41 136.87 54734.80 88888.00 2015-09-10 00:58:15.406 253 11105.44 136.91 54734.82 88888.00 2015-09-10 00:58:15.906 253 11105.50 136.99 54734.78 88888.00 2015-09-10 00:58:16.406 253 11105.47 136.98 54734.72 88888.00 2015-09-10 00:58:16.906 253 11105.52 136.99 54734.69 88888.00 2015-09-10 00:58:17.406 253 11105.65 137.06 54734.71 88888.00 2015-09-10 00:58:17.906 253 11105.71 137.09 54734.63 88888.00 2015-09-10 00:58:18.406 253 11105.68 137.06 54734.65 88888.00 2015-09-10 00:58:18.906 253 11105.68 137.09 54734.69 88888.00 2015-09-10 00:58:19.406 253 11105.68 137.08 54734.60 88888.00 2015-09-10 00:58:19.906 253 11105.73 137.03 54734.51 88888.00 2015-09-10 00:58:20.406 253 11105.77 137.02 54734.47 88888.00 2015-09-10 00:58:20.906 253 11105.83 137.00 54734.49 88888.00 2015-09-10 00:58:21.406 253 11105.81 136.99 54734.52 88888.00 2015-09-10 00:58:21.906 253 11105.79 136.95 54734.53 88888.00 2015-09-10 00:58:22.406 253 11105.83 136.97 54734.53 88888.00 2015-09-10 00:58:22.906 253 11105.89 136.98 54734.51 88888.00 2015-09-10 00:58:23.406 253 11105.97 136.98 54734.36 88888.00 2015-09-10 00:58:23.906 253 11105.96 136.99 54734.36 88888.00 2015-09-10 00:58:24.406 253 11105.96 137.03 54734.39 88888.00 2015-09-10 00:58:24.906 253 11105.98 137.07 54734.45 88888.00 2015-09-10 00:58:25.406 253 11106.01 137.11 54734.49 88888.00 2015-09-10 00:58:25.906 253 11106.01 137.16 54734.66 88888.00 2015-09-10 00:58:26.406 253 11106.09 137.19 54734.65 88888.00 2015-09-10 00:58:26.906 253 11106.12 137.23 54734.62 88888.00 2015-09-10 00:58:27.406 253 11106.18 137.29 54734.58 88888.00 2015-09-10 00:58:27.906 253 11106.20 137.28 54734.53 88888.00 2015-09-10 00:58:28.406 253 11106.23 137.32 54734.60 88888.00 2015-09-10 00:58:28.906 253 11106.29 137.43 54734.60 88888.00 2015-09-10 00:58:29.406 253 11106.30 137.49 54734.62 88888.00 2015-09-10 00:58:29.906 253 11106.33 137.52 54734.62 88888.00 2015-09-10 00:58:30.406 253 11106.39 137.53 54734.65 88888.00 2015-09-10 00:58:30.906 253 11106.43 137.58 54734.78 88888.00 2015-09-10 00:58:31.406 253 11106.47 137.61 54734.80 88888.00 2015-09-10 00:58:31.906 253 11106.59 137.66 54734.76 88888.00 2015-09-10 00:58:32.406 253 11106.59 137.67 54734.81 88888.00 2015-09-10 00:58:32.906 253 11106.57 137.70 54734.78 88888.00 2015-09-10 00:58:33.406 253 11106.57 137.76 54734.74 88888.00 2015-09-10 00:58:33.906 253 11106.60 137.83 54734.83 88888.00 2015-09-10 00:58:34.406 253 11106.67 137.84 54734.87 88888.00 2015-09-10 00:58:34.906 253 11106.67 137.86 54734.96 88888.00 2015-09-10 00:58:35.406 253 11106.70 137.80 54734.87 88888.00 2015-09-10 00:58:35.906 253 11106.80 137.88 54734.87 88888.00 2015-09-10 00:58:36.406 253 11106.83 137.94 54734.88 88888.00 2015-09-10 00:58:36.906 253 11106.81 137.94 54734.91 88888.00 2015-09-10 00:58:37.406 253 11106.80 137.99 54734.98 88888.00 2015-09-10 00:58:37.906 253 11106.80 138.03 54735.01 88888.00 2015-09-10 00:58:38.406 253 11106.83 138.05 54735.05 88888.00 2015-09-10 00:58:38.906 253 11106.83 138.10 54735.08 88888.00 2015-09-10 00:58:39.406 253 11106.80 138.08 54735.10 88888.00 2015-09-10 00:58:39.906 253 11106.76 138.09 54735.11 88888.00 2015-09-10 00:58:40.406 253 11106.75 138.08 54735.16 88888.00 2015-09-10 00:58:40.906 253 11106.75 138.12 54735.20 88888.00 2015-09-10 00:58:41.406 253 11106.76 138.18 54735.22 88888.00 2015-09-10 00:58:41.906 253 11106.81 138.21 54735.26 88888.00 2015-09-10 00:58:42.406 253 11106.83 138.26 54735.27 88888.00 2015-09-10 00:58:42.906 253 11106.82 138.35 54735.30 88888.00 2015-09-10 00:58:43.406 253 11106.86 138.35 54735.43 88888.00 2015-09-10 00:58:43.906 253 11106.90 138.39 54735.46 88888.00 2015-09-10 00:58:44.406 253 11106.91 138.43 54735.51 88888.00 2015-09-10 00:58:44.906 253 11106.88 138.47 54735.89 88888.00 2015-09-10 00:58:45.406 253 11106.93 138.55 54735.90 88888.00 2015-09-10 00:58:45.906 253 11106.99 138.54 54735.72 88888.00 2015-09-10 00:58:46.406 253 11107.04 138.58 54735.72 88888.00 2015-09-10 00:58:46.906 253 11107.07 138.60 54735.60 88888.00 2015-09-10 00:58:47.406 253 11107.08 138.67 54735.65 88888.00 2015-09-10 00:58:47.906 253 11107.09 138.68 54735.67 88888.00 2015-09-10 00:58:48.406 253 11107.09 138.69 54735.79 88888.00 2015-09-10 00:58:48.906 253 11107.11 138.70 54735.68 88888.00 2015-09-10 00:58:49.406 253 11107.11 138.72 54735.69 88888.00 2015-09-10 00:58:49.906 253 11107.08 138.72 54735.79 88888.00 2015-09-10 00:58:50.406 253 11107.06 138.80 54735.90 88888.00 2015-09-10 00:58:50.906 253 11107.09 138.88 54735.90 88888.00 2015-09-10 00:58:51.406 253 11107.04 138.89 54735.95 88888.00 2015-09-10 00:58:51.906 253 11107.08 138.89 54735.96 88888.00 2015-09-10 00:58:52.406 253 11107.11 138.96 54736.12 88888.00 2015-09-10 00:58:52.906 253 11107.16 138.97 54736.14 88888.00 2015-09-10 00:58:53.406 253 11107.12 139.00 54736.21 88888.00 2015-09-10 00:58:53.906 253 11107.12 139.02 54736.24 88888.00 2015-09-10 00:58:54.406 253 11107.13 139.04 54736.24 88888.00 2015-09-10 00:58:54.906 253 11107.14 139.03 54736.32 88888.00 2015-09-10 00:58:55.406 253 11107.17 139.07 54736.38 88888.00 2015-09-10 00:58:55.906 253 11107.19 139.12 54736.42 88888.00 2015-09-10 00:58:56.406 253 11107.19 139.14 54736.49 88888.00 2015-09-10 00:58:56.906 253 11107.19 139.13 54736.51 88888.00 2015-09-10 00:58:57.406 253 11107.22 139.17 54736.57 88888.00 2015-09-10 00:58:57.906 253 11107.23 139.23 54736.60 88888.00 2015-09-10 00:58:58.406 253 11107.23 139.30 54736.71 88888.00 2015-09-10 00:58:58.906 253 11107.23 139.26 54736.82 88888.00 2015-09-10 00:58:59.406 253 11107.30 139.27 54736.73 88888.00 2015-09-10 00:58:59.906 253 11107.35 139.28 54736.72 88888.00 2015-09-10 00:59:00.406 253 11107.35 139.29 54736.77 88888.00 2015-09-10 00:59:00.906 253 11107.34 139.34 54736.82 88888.00 2015-09-10 00:59:01.406 253 11107.37 139.31 54736.86 88888.00 2015-09-10 00:59:01.906 253 11107.45 139.35 54736.82 88888.00 2015-09-10 00:59:02.406 253 11107.51 139.35 54736.90 88888.00 2015-09-10 00:59:02.906 253 11107.48 139.38 54736.95 88888.00 2015-09-10 00:59:03.406 253 11107.45 139.48 54736.95 88888.00 2015-09-10 00:59:03.906 253 11107.46 139.51 54736.94 88888.00 2015-09-10 00:59:04.406 253 11107.50 139.48 54737.03 88888.00 2015-09-10 00:59:04.906 253 11107.50 139.48 54737.12 88888.00 2015-09-10 00:59:05.406 253 11107.54 139.56 54737.25 88888.00 2015-09-10 00:59:05.906 253 11107.59 139.60 54737.19 88888.00 2015-09-10 00:59:06.406 253 11107.56 139.62 54737.25 88888.00 2015-09-10 00:59:06.906 253 11107.53 139.65 54737.33 88888.00 2015-09-10 00:59:07.406 253 11107.56 139.62 54737.35 88888.00 2015-09-10 00:59:07.906 253 11107.67 139.64 54737.32 88888.00 2015-09-10 00:59:08.406 253 11107.67 139.63 54737.35 88888.00 2015-09-10 00:59:08.906 253 11107.67 139.60 54737.35 88888.00 2015-09-10 00:59:09.406 253 11107.70 139.64 54737.34 88888.00 2015-09-10 00:59:09.906 253 11107.77 139.64 54737.32 88888.00 2015-09-10 00:59:10.406 253 11107.75 139.59 54737.26 88888.00 2015-09-10 00:59:10.906 253 11107.79 139.57 54737.30 88888.00 2015-09-10 00:59:11.406 253 11107.77 139.60 54737.32 88888.00 2015-09-10 00:59:11.906 253 11107.75 139.57 54737.35 88888.00 2015-09-10 00:59:12.406 253 11107.79 139.57 54737.42 88888.00 2015-09-10 00:59:12.906 253 11107.80 139.55 54737.38 88888.00 2015-09-10 00:59:13.406 253 11107.72 139.55 54737.43 88888.00 2015-09-10 00:59:13.906 253 11107.74 139.55 54737.48 88888.00 2015-09-10 00:59:14.406 253 11107.71 139.57 54737.55 88888.00 2015-09-10 00:59:14.906 253 11107.69 139.60 54737.48 88888.00 2015-09-10 00:59:15.406 253 11107.70 139.63 54737.46 88888.00 2015-09-10 00:59:15.906 253 11107.67 139.64 54737.45 88888.00 2015-09-10 00:59:16.406 253 11107.67 139.64 54737.46 88888.00 2015-09-10 00:59:16.906 253 11107.66 139.68 54737.58 88888.00 2015-09-10 00:59:17.406 253 11107.69 139.72 54737.55 88888.00 2015-09-10 00:59:17.906 253 11107.69 139.70 54737.58 88888.00 2015-09-10 00:59:18.406 253 11107.65 139.74 54737.61 88888.00 2015-09-10 00:59:18.906 253 11107.61 139.71 54737.64 88888.00 2015-09-10 00:59:19.406 253 11107.59 139.73 54737.85 88888.00 2015-09-10 00:59:19.906 253 11107.60 139.77 54737.95 88888.00 2015-09-10 00:59:20.406 253 11107.62 139.78 54737.88 88888.00 2015-09-10 00:59:20.906 253 11107.59 139.79 54737.81 88888.00 2015-09-10 00:59:21.406 253 11107.55 139.82 54737.69 88888.00 2015-09-10 00:59:21.906 253 11107.53 139.82 54737.68 88888.00 2015-09-10 00:59:22.406 253 11107.48 139.78 54737.72 88888.00 2015-09-10 00:59:22.906 253 11107.48 139.80 54737.77 88888.00 2015-09-10 00:59:23.406 253 11107.48 139.79 54737.83 88888.00 2015-09-10 00:59:23.906 253 11107.45 139.85 54737.93 88888.00 2015-09-10 00:59:24.406 253 11107.38 139.81 54738.00 88888.00 2015-09-10 00:59:24.906 253 11107.29 139.86 54738.03 88888.00 2015-09-10 00:59:25.406 253 11107.25 139.85 54738.11 88888.00 2015-09-10 00:59:25.906 253 11107.25 139.80 54738.07 88888.00 2015-09-10 00:59:26.406 253 11107.19 139.77 54738.15 88888.00 2015-09-10 00:59:26.906 253 11107.18 139.77 54738.31 88888.00 2015-09-10 00:59:27.406 253 11107.16 139.85 54738.41 88888.00 2015-09-10 00:59:27.906 253 11107.18 139.86 54738.40 88888.00 2015-09-10 00:59:28.406 253 11107.14 139.86 54738.41 88888.00 2015-09-10 00:59:28.906 253 11107.12 139.83 54738.47 88888.00 2015-09-10 00:59:29.406 253 11107.06 139.80 54738.49 88888.00 2015-09-10 00:59:29.906 253 11106.92 139.81 54738.48 88888.00 2015-09-10 00:59:30.406 253 11106.92 139.85 54738.53 88888.00 2015-09-10 00:59:30.906 253 11106.94 139.83 54738.57 88888.00 2015-09-10 00:59:31.406 253 11106.94 139.82 54738.55 88888.00 2015-09-10 00:59:31.906 253 11106.92 139.88 54738.51 88888.00 2015-09-10 00:59:32.406 253 11106.87 139.87 54738.50 88888.00 2015-09-10 00:59:32.906 253 11106.82 139.83 54738.62 88888.00 2015-09-10 00:59:33.407 253 11106.81 139.83 54738.75 88888.00 2015-09-10 00:59:33.907 253 11106.82 139.83 54738.60 88888.00 2015-09-10 00:59:34.407 253 11106.77 139.88 54738.60 88888.00 2015-09-10 00:59:34.907 253 11106.70 139.94 54738.64 88888.00 2015-09-10 00:59:35.407 253 11106.67 139.91 54738.72 88888.00 2015-09-10 00:59:35.907 253 11106.62 139.91 54738.78 88888.00 2015-09-10 00:59:36.407 253 11106.65 139.95 54738.83 88888.00 2015-09-10 00:59:36.907 253 11106.60 139.91 54738.88 88888.00 2015-09-10 00:59:37.407 253 11106.55 139.88 54738.88 88888.00 2015-09-10 00:59:37.907 253 11106.57 139.90 54738.91 88888.00 2015-09-10 00:59:38.407 253 11106.55 139.88 54738.99 88888.00 2015-09-10 00:59:38.907 253 11106.57 139.81 54739.00 88888.00 2015-09-10 00:59:39.407 253 11106.59 139.73 54739.08 88888.00 2015-09-10 00:59:39.907 253 11106.59 139.72 54739.16 88888.00 2015-09-10 00:59:40.407 253 11106.61 139.72 54739.17 88888.00 2015-09-10 00:59:40.907 253 11106.62 139.69 54739.16 88888.00 2015-09-10 00:59:41.407 253 11106.60 139.63 54739.17 88888.00 2015-09-10 00:59:41.907 253 11106.52 139.63 54739.27 88888.00 2015-09-10 00:59:42.407 253 11106.56 139.62 54739.25 88888.00 2015-09-10 00:59:42.907 253 11106.61 139.55 54739.26 88888.00 2015-09-10 00:59:43.407 253 11106.59 139.52 54739.32 88888.00 2015-09-10 00:59:43.907 253 11106.57 139.48 54739.27 88888.00 2015-09-10 00:59:44.407 253 11106.57 139.51 54739.35 88888.00 2015-09-10 00:59:44.907 253 11106.56 139.52 54739.45 88888.00 2015-09-10 00:59:45.407 253 11106.52 139.51 54739.51 88888.00 2015-09-10 00:59:45.907 253 11106.51 139.48 54739.46 88888.00 2015-09-10 00:59:46.407 253 11106.54 139.51 54739.47 88888.00 2015-09-10 00:59:46.907 253 11106.51 139.51 54739.56 88888.00 2015-09-10 00:59:47.407 253 11106.47 139.48 54739.63 88888.00 2015-09-10 00:59:47.907 253 11106.57 139.45 54739.66 88888.00 2015-09-10 00:59:48.407 253 11106.55 139.39 54739.75 88888.00 2015-09-10 00:59:48.907 253 11106.59 139.40 54739.79 88888.00 2015-09-10 00:59:49.407 253 11106.66 139.36 54739.79 88888.00 2015-09-10 00:59:49.907 253 11106.69 139.38 54739.83 88888.00 2015-09-10 00:59:50.407 253 11106.65 139.36 54739.87 88888.00 2015-09-10 00:59:50.907 253 11106.61 139.26 54739.89 88888.00 2015-09-10 00:59:51.407 253 11106.62 139.26 54739.84 88888.00 2015-09-10 00:59:51.907 253 11106.67 139.21 54739.91 88888.00 2015-09-10 00:59:52.407 253 11106.65 139.14 54739.97 88888.00 2015-09-10 00:59:52.907 253 11106.65 139.05 54739.97 88888.00 2015-09-10 00:59:53.407 253 11106.70 139.09 54739.97 88888.00 2015-09-10 00:59:53.907 253 11106.71 139.05 54739.92 88888.00 2015-09-10 00:59:54.407 253 11106.70 139.02 54739.90 88888.00 2015-09-10 00:59:54.907 253 11106.72 138.97 54739.97 88888.00 2015-09-10 00:59:55.407 253 11106.67 138.95 54739.95 88888.00 2015-09-10 00:59:55.907 253 11106.66 138.97 54739.93 88888.00 2015-09-10 00:59:56.407 253 11106.70 138.94 54739.98 88888.00 2015-09-10 00:59:56.907 253 11106.67 138.86 54739.95 88888.00 2015-09-10 00:59:57.407 253 11106.64 138.83 54739.90 88888.00 2015-09-10 00:59:57.907 253 11106.62 138.78 54739.89 88888.00 2015-09-10 00:59:58.407 253 11106.66 138.73 54739.80 88888.00 2015-09-10 00:59:58.907 253 11106.73 138.76 54739.87 88888.00 2015-09-10 00:59:59.407 253 11106.64 138.72 54740.06 88888.00 2015-09-10 00:59:59.907 253 11106.57 138.69 54739.93 88888.00 2015-09-10 01:00:00.407 253 11106.54 138.68 54739.91 88888.00 2015-09-10 01:00:00.907 253 11106.51 138.64 54739.98 88888.00 2015-09-10 01:00:01.407 253 11106.45 138.63 54740.00 88888.00 2015-09-10 01:00:01.907 253 11106.44 138.60 54739.95 88888.00 2015-09-10 01:00:02.407 253 11106.43 138.56 54739.88 88888.00 2015-09-10 01:00:02.907 253 11106.46 138.53 54739.82 88888.00 2015-09-10 01:00:03.407 253 11106.44 138.53 54739.84 88888.00 2015-09-10 01:00:03.907 253 11106.40 138.47 54739.92 88888.00 2015-09-10 01:00:04.407 253 11106.34 138.41 54739.86 88888.00 2015-09-10 01:00:04.907 253 11106.30 138.35 54739.78 88888.00 2015-09-10 01:00:05.407 253 11106.29 138.36 54739.82 88888.00 2015-09-10 01:00:05.907 253 11106.31 138.31 54739.83 88888.00 2015-09-10 01:00:06.407 253 11106.33 138.27 54739.91 88888.00 2015-09-10 01:00:06.907 253 11106.28 138.25 54739.92 88888.00 2015-09-10 01:00:07.407 253 11106.29 138.22 54739.84 88888.00 2015-09-10 01:00:07.907 253 11106.26 138.24 54739.76 88888.00 2015-09-10 01:00:08.407 253 11106.25 138.22 54739.75 88888.00 2015-09-10 01:00:08.907 253 11106.22 138.22 54739.79 88888.00 2015-09-10 01:00:09.407 253 11106.18 138.26 54739.79 88888.00 2015-09-10 01:00:09.907 253 11106.10 138.26 54739.87 88888.00 2015-09-10 01:00:10.407 253 11106.07 138.26 54739.91 88888.00 2015-09-10 01:00:10.907 253 11106.10 138.29 54739.89 88888.00 2015-09-10 01:00:11.407 253 11106.10 138.27 54739.95 88888.00 2015-09-10 01:00:11.907 253 11106.03 138.28 54740.00 88888.00 2015-09-10 01:00:12.407 253 11105.98 138.27 54739.96 88888.00 2015-09-10 01:00:12.907 253 11105.96 138.25 54740.02 88888.00 2015-09-10 01:00:13.407 253 11105.92 138.21 54740.08 88888.00 2015-09-10 01:00:13.907 253 11105.84 138.19 54740.07 88888.00 2015-09-10 01:00:14.407 253 11105.89 138.18 54739.99 88888.00 2015-09-10 01:00:14.907 253 11105.91 138.16 54740.01 88888.00 2015-09-10 01:00:15.407 253 11105.91 138.19 54740.05 88888.00 2015-09-10 01:00:15.907 253 11105.89 138.20 54740.09 88888.00 2015-09-10 01:00:16.407 253 11105.86 138.21 54740.13 88888.00 2015-09-10 01:00:16.907 253 11105.84 138.22 54740.11 88888.00 2015-09-10 01:00:17.407 253 11105.84 138.19 54740.07 88888.00 2015-09-10 01:00:17.907 253 11105.79 138.16 54740.02 88888.00 2015-09-10 01:00:18.407 253 11105.77 138.13 54740.04 88888.00 2015-09-10 01:00:18.907 253 11105.79 138.13 54740.11 88888.00 2015-09-10 01:00:19.407 253 11105.76 138.13 54740.11 88888.00 2015-09-10 01:00:19.907 253 11105.77 138.16 54740.15 88888.00 2015-09-10 01:00:20.407 253 11105.71 138.12 54740.16 88888.00 2015-09-10 01:00:20.907 253 11105.71 138.11 54740.20 88888.00 2015-09-10 01:00:21.407 253 11105.72 138.10 54740.25 88888.00 2015-09-10 01:00:21.907 253 11105.67 138.11 54740.31 88888.00 2015-09-10 01:00:22.407 253 11105.65 138.12 54740.35 88888.00 2015-09-10 01:00:22.907 253 11105.63 138.03 54740.36 88888.00 2015-09-10 01:00:23.407 253 11105.60 138.04 54740.37 88888.00 2015-09-10 01:00:23.907 253 11105.61 138.05 54740.36 88888.00 2015-09-10 01:00:24.407 253 11105.61 138.05 54740.39 88888.00 2015-09-10 01:00:24.907 253 11105.62 138.04 54740.49 88888.00 2015-09-10 01:00:25.407 253 11105.62 138.01 54740.49 88888.00 2015-09-10 01:00:25.907 253 11105.71 137.96 54740.51 88888.00 2015-09-10 01:00:26.407 253 11105.72 137.94 54740.57 88888.00 2015-09-10 01:00:26.907 253 11105.71 137.95 54740.57 88888.00 2015-09-10 01:00:27.407 253 11105.72 137.95 54740.59 88888.00 2015-09-10 01:00:27.907 253 11105.68 137.92 54740.52 88888.00 2015-09-10 01:00:28.407 253 11105.66 137.90 54740.57 88888.00 2015-09-10 01:00:28.907 253 11105.72 137.94 54740.59 88888.00 2015-09-10 01:00:29.407 253 11105.73 137.93 54740.63 88888.00 2015-09-10 01:00:29.907 253 11105.71 137.91 54740.66 88888.00 2015-09-10 01:00:30.407 253 11105.71 137.90 54740.62 88888.00 2015-09-10 01:00:30.907 253 11105.78 137.86 54740.62 88888.00 2015-09-10 01:00:31.407 253 11105.76 137.87 54740.66 88888.00 2015-09-10 01:00:31.907 253 11105.76 137.87 54740.63 88888.00 2015-09-10 01:00:32.407 253 11105.75 137.85 54740.68 88888.00 2015-09-10 01:00:32.907 253 11105.76 137.82 54740.62 88888.00 2015-09-10 01:00:33.407 253 11105.81 137.82 54740.55 88888.00 2015-09-10 01:00:33.907 253 11105.78 137.84 54740.61 88888.00 2015-09-10 01:00:34.407 253 11105.78 137.83 54740.54 88888.00 2015-09-10 01:00:34.907 253 11105.78 137.85 54740.50 88888.00 2015-09-10 01:00:35.407 253 11105.75 137.79 54740.49 88888.00 2015-09-10 01:00:35.907 253 11105.76 137.79 54740.52 88888.00 2015-09-10 01:00:36.407 253 11105.72 137.76 54740.57 88888.00 2015-09-10 01:00:36.907 253 11105.71 137.74 54740.61 88888.00 2015-09-10 01:00:37.407 253 11105.72 137.73 54740.63 88888.00 2015-09-10 01:00:37.907 253 11105.71 137.70 54740.62 88888.00 2015-09-10 01:00:38.407 253 11105.68 137.69 54740.60 88888.00 2015-09-10 01:00:38.907 253 11105.71 137.67 54740.58 88888.00 2015-09-10 01:00:39.407 253 11105.67 137.68 54740.60 88888.00 2015-09-10 01:00:39.907 253 11105.71 137.67 54740.61 88888.00 2015-09-10 01:00:40.407 253 11105.68 137.70 54740.60 88888.00 2015-09-10 01:00:40.907 253 11105.65 137.73 54740.57 88888.00 2015-09-10 01:00:41.407 253 11105.63 137.67 54740.53 88888.00 2015-09-10 01:00:41.907 253 11105.62 137.62 54740.59 88888.00 2015-09-10 01:00:42.407 253 11105.65 137.65 54740.57 88888.00 2015-09-10 01:00:42.907 253 11105.68 137.62 54740.57 88888.00 2015-09-10 01:00:43.407 253 11105.63 137.60 54740.55 88888.00 2015-09-10 01:00:43.907 253 11105.65 137.61 54740.54 88888.00 2015-09-10 01:00:44.407 253 11105.68 137.62 54740.59 88888.00 2015-09-10 01:00:44.907 253 11105.70 137.60 54740.59 88888.00 2015-09-10 01:00:45.407 253 11105.72 137.58 54740.60 88888.00 2015-09-10 01:00:45.907 253 11105.76 137.49 54740.42 88888.00 2015-09-10 01:00:46.407 253 11105.71 137.44 54740.37 88888.00 2015-09-10 01:00:46.907 253 11105.71 137.44 54740.39 88888.00 2015-09-10 01:00:47.407 253 11105.79 137.40 54740.40 88888.00 2015-09-10 01:00:47.907 253 11105.81 137.38 54740.34 88888.00 2015-09-10 01:00:48.407 253 11105.84 137.38 54740.34 88888.00 2015-09-10 01:00:48.907 253 11105.82 137.42 54740.26 88888.00 2015-09-10 01:00:49.407 253 11105.82 137.36 54740.18 88888.00 2015-09-10 01:00:49.907 253 11105.84 137.38 54740.19 88888.00 2015-09-10 01:00:50.407 253 11105.89 137.42 54740.17 88888.00 2015-09-10 01:00:50.907 253 11105.86 137.37 54740.14 88888.00 2015-09-10 01:00:51.407 253 11105.88 137.36 54739.99 88888.00 2015-09-10 01:00:51.907 253 11105.79 137.32 54739.88 88888.00 2015-09-10 01:00:52.407 253 11105.75 137.26 54739.92 88888.00 2015-09-10 01:00:52.907 253 11105.75 137.21 54739.89 88888.00 2015-09-10 01:00:53.407 253 11105.73 137.26 54739.92 88888.00 2015-09-10 01:00:53.907 253 11105.73 137.19 54739.95 88888.00 2015-09-10 01:00:54.407 253 11105.67 137.12 54740.04 88888.00 2015-09-10 01:00:54.907 253 11105.57 137.10 54740.10 88888.00 2015-09-10 01:00:55.407 253 11105.57 137.15 54740.07 88888.00 2015-09-10 01:00:55.907 253 11105.56 137.16 54740.08 88888.00 2015-09-10 01:00:56.407 253 11105.51 137.16 54740.20 88888.00 2015-09-10 01:00:56.907 253 11105.40 137.11 54740.13 88888.00 2015-09-10 01:00:57.407 253 11105.34 137.04 54740.08 88888.00 2015-09-10 01:00:57.907 253 11105.32 136.98 54740.09 88888.00 2015-09-10 01:00:58.407 253 11105.28 136.98 54740.01 88888.00 2015-09-10 01:00:58.907 253 11105.16 136.98 54739.92 88888.00 2015-09-10 01:00:59.407 253 11105.18 136.98 54740.05 88888.00 2015-09-10 01:00:59.907 253 11105.15 136.94 54740.02 88888.00 2015-09-10 01:01:00.407 253 11105.11 136.91 54739.93 88888.00 2015-09-10 01:01:00.907 253 11105.05 136.90 54739.95 88888.00 2015-09-10 01:01:01.407 253 11105.05 136.86 54739.99 88888.00 2015-09-10 01:01:01.907 253 11105.00 136.83 54739.93 88888.00 2015-09-10 01:01:02.407 253 11105.02 136.85 54739.92 88888.00 2015-09-10 01:01:02.907 253 11104.93 136.84 54739.99 88888.00 2015-09-10 01:01:03.407 253 11104.89 136.83 54740.09 88888.00 2015-09-10 01:01:03.907 253 11104.88 136.81 54740.16 88888.00 2015-09-10 01:01:04.407 253 11104.88 136.80 54740.15 88888.00 2015-09-10 01:01:04.907 253 11104.88 136.78 54740.20 88888.00 2015-09-10 01:01:05.407 253 11104.83 136.80 54740.23 88888.00 2015-09-10 01:01:05.907 253 11104.82 136.83 54740.26 88888.00 2015-09-10 01:01:06.407 253 11104.81 136.83 54740.25 88888.00 2015-09-10 01:01:06.907 253 11104.78 136.81 54740.27 88888.00 2015-09-10 01:01:07.407 253 11104.76 136.78 54740.24 88888.00 2015-09-10 01:01:07.907 253 11104.72 136.77 54740.20 88888.00 2015-09-10 01:01:08.407 253 11104.66 136.81 54740.25 88888.00 2015-09-10 01:01:08.907 253 11104.67 136.83 54740.22 88888.00 2015-09-10 01:01:09.407 253 11104.68 136.85 54740.19 88888.00 2015-09-10 01:01:09.907 253 11104.62 136.82 54740.24 88888.00 2015-09-10 01:01:10.407 253 11104.67 136.78 54740.25 88888.00 2015-09-10 01:01:10.907 253 11104.71 136.81 54740.26 88888.00 2015-09-10 01:01:11.407 253 11104.68 136.81 54740.22 88888.00 2015-09-10 01:01:11.907 253 11104.66 136.85 54740.13 88888.00 2015-09-10 01:01:12.407 253 11104.67 136.83 54740.09 88888.00 2015-09-10 01:01:12.907 253 11104.66 136.80 54740.09 88888.00 2015-09-10 01:01:13.407 253 11104.62 136.76 54740.05 88888.00 2015-09-10 01:01:13.907 253 11104.61 136.77 54740.04 88888.00 2015-09-10 01:01:14.407 253 11104.58 136.83 54740.09 88888.00 2015-09-10 01:01:14.907 253 11104.50 136.81 54740.13 88888.00 2015-09-10 01:01:15.407 253 11104.52 136.78 54740.01 88888.00 2015-09-10 01:01:15.907 253 11104.51 136.72 54740.02 88888.00 2015-09-10 01:01:16.407 253 11104.50 136.76 54740.08 88888.00 2015-09-10 01:01:16.907 253 11104.40 136.80 54739.99 88888.00 2015-09-10 01:01:17.407 253 11104.34 136.78 54739.95 88888.00 2015-09-10 01:01:17.907 253 11104.29 136.75 54739.95 88888.00 2015-09-10 01:01:18.407 253 11104.24 136.75 54739.81 88888.00 2015-09-10 01:01:18.907 253 11104.19 136.72 54739.76 88888.00 2015-09-10 01:01:19.407 253 11104.20 136.67 54739.83 88888.00 2015-09-10 01:01:19.907 253 11104.10 136.67 54739.87 88888.00 2015-09-10 01:01:20.407 253 11103.99 136.64 54739.78 88888.00 2015-09-10 01:01:20.907 253 11103.92 136.66 54739.81 88888.00 2015-09-10 01:01:21.407 253 11103.93 136.67 54739.87 88888.00 2015-09-10 01:01:21.907 253 11103.87 136.66 54739.83 88888.00 2015-09-10 01:01:22.407 253 11103.77 136.65 54739.83 88888.00 2015-09-10 01:01:22.907 253 11103.72 136.62 54739.80 88888.00 2015-09-10 01:01:23.407 253 11103.67 136.62 54739.79 88888.00 2015-09-10 01:01:23.907 253 11103.66 136.78 54739.75 88888.00 2015-09-10 01:01:24.407 253 11103.59 136.85 54739.72 88888.00 2015-09-10 01:01:24.907 253 11103.56 136.84 54739.74 88888.00 2015-09-10 01:01:25.407 253 11103.48 136.86 54739.74 88888.00 2015-09-10 01:01:25.907 253 11103.41 136.99 54739.76 88888.00 2015-09-10 01:01:26.407 253 11103.43 137.03 54739.76 88888.00 2015-09-10 01:01:26.907 253 11103.43 137.00 54739.75 88888.00 2015-09-10 01:01:27.407 253 11103.38 137.04 54739.71 88888.00 2015-09-10 01:01:27.907 253 11103.42 137.08 54739.71 88888.00 2015-09-10 01:01:28.407 253 11103.42 137.11 54739.71 88888.00 2015-09-10 01:01:28.907 253 11103.33 137.18 54739.78 88888.00 2015-09-10 01:01:29.407 253 11103.38 137.17 54739.80 88888.00 2015-09-10 01:01:29.907 253 11103.33 137.20 54739.78 88888.00 2015-09-10 01:01:30.407 253 11103.28 137.21 54739.73 88888.00 2015-09-10 01:01:30.907 253 11103.33 137.21 54739.69 88888.00 2015-09-10 01:01:31.407 253 11103.32 137.23 54739.70 88888.00 2015-09-10 01:01:31.907 253 11103.30 137.31 54739.71 88888.00 2015-09-10 01:01:32.407 253 11103.30 137.33 54739.71 88888.00 2015-09-10 01:01:32.907 253 11103.32 137.27 54739.71 88888.00 2015-09-10 01:01:33.407 253 11103.51 137.16 54739.71 88888.00 2015-09-10 01:01:33.907 253 11104.05 136.99 54739.73 88888.00 2015-09-10 01:01:34.407 253 11104.82 136.90 54739.80 88888.00 2015-09-10 01:01:34.907 253 11105.21 136.91 54739.76 88888.00 2015-09-10 01:01:35.407 253 11105.02 136.91 54739.73 88888.00 2015-09-10 01:01:35.907 253 11104.46 136.94 54739.63 88888.00 2015-09-10 01:01:36.407 253 11103.88 137.09 54739.55 88888.00 2015-09-10 01:01:36.907 253 11103.38 137.33 54739.54 88888.00 2015-09-10 01:01:37.407 253 11103.10 137.41 54739.60 88888.00 2015-09-10 01:01:37.907 253 11103.00 137.51 54739.53 88888.00 2015-09-10 01:01:38.407 253 11102.94 137.51 54739.43 88888.00 2015-09-10 01:01:38.907 253 11102.96 137.49 54739.38 88888.00 2015-09-10 01:01:39.407 253 11102.99 137.50 54739.43 88888.00 2015-09-10 01:01:39.907 253 11103.02 137.49 54739.44 88888.00 2015-09-10 01:01:40.407 253 11103.14 137.49 54739.46 88888.00 2015-09-10 01:01:40.907 253 11103.25 137.49 54739.44 88888.00 2015-09-10 01:01:41.407 253 11103.28 137.49 54739.40 88888.00 2015-09-10 01:01:41.907 253 11103.26 137.49 54739.47 88888.00 2015-09-10 01:01:42.407 253 11103.26 137.49 54739.51 88888.00 2015-09-10 01:01:42.907 253 11103.20 137.46 54739.40 88888.00 2015-09-10 01:01:43.407 253 11103.19 137.44 54739.37 88888.00 2015-09-10 01:01:43.907 253 11103.20 137.43 54739.37 88888.00 2015-09-10 01:01:44.407 253 11103.25 137.45 54739.32 88888.00 2015-09-10 01:01:44.907 253 11103.20 137.41 54739.34 88888.00 2015-09-10 01:01:45.407 253 11103.24 137.38 54739.26 88888.00 2015-09-10 01:01:45.907 253 11103.22 137.36 54739.29 88888.00 2015-09-10 01:01:46.407 253 11103.17 137.35 54739.32 88888.00 2015-09-10 01:01:46.907 253 11103.19 137.32 54739.32 88888.00 2015-09-10 01:01:47.407 253 11103.17 137.32 54739.26 88888.00 2015-09-10 01:01:47.907 253 11103.14 137.27 54739.16 88888.00 2015-09-10 01:01:48.407 253 11103.10 137.21 54739.14 88888.00 2015-09-10 01:01:48.907 253 11103.07 137.18 54739.13 88888.00 2015-09-10 01:01:49.407 253 11103.02 137.20 54739.03 88888.00 2015-09-10 01:01:49.907 253 11102.99 137.17 54739.00 88888.00 2015-09-10 01:01:50.407 253 11103.06 137.15 54739.02 88888.00 2015-09-10 01:01:50.907 253 11103.05 137.15 54739.09 88888.00 2015-09-10 01:01:51.407 253 11102.98 137.16 54739.08 88888.00 2015-09-10 01:01:51.907 253 11102.94 137.16 54739.02 88888.00 2015-09-10 01:01:52.407 253 11102.93 137.19 54739.03 88888.00 2015-09-10 01:01:52.907 253 11102.93 137.19 54739.10 88888.00 2015-09-10 01:01:53.407 253 11102.89 137.17 54739.10 88888.00 2015-09-10 01:01:53.907 253 11102.86 137.12 54739.10 88888.00 2015-09-10 01:01:54.407 253 11102.90 137.11 54739.03 88888.00 2015-09-10 01:01:54.907 253 11102.93 137.07 54738.48 88888.00 2015-09-10 01:01:55.407 253 11102.90 137.03 54738.30 88888.00 2015-09-10 01:01:55.907 253 11102.88 136.94 54738.35 88888.00 2015-09-10 01:01:56.407 253 11102.84 136.91 54738.37 88888.00 2015-09-10 01:01:56.907 253 11102.81 136.95 54738.52 88888.00 2015-09-10 01:01:57.407 253 11102.73 136.93 54739.01 88888.00 2015-09-10 01:01:57.907 253 11102.72 136.91 54739.12 88888.00 2015-09-10 01:01:58.407 253 11102.68 136.82 54739.08 88888.00 2015-09-10 01:01:58.907 253 11102.62 136.81 54739.05 88888.00 2015-09-10 01:01:59.407 253 11102.59 136.75 54739.03 88888.00 2015-09-10 01:01:59.907 253 11102.58 136.69 54739.03 88888.00 2015-09-10 01:02:00.407 253 11102.58 136.66 54738.99 88888.00 2015-09-10 01:02:00.907 253 11102.57 136.59 54738.91 88888.00 2015-09-10 01:02:01.407 253 11102.53 136.51 54738.91 88888.00 2015-09-10 01:02:01.907 253 11102.53 136.44 54738.94 88888.00 2015-09-10 01:02:02.407 253 11102.51 136.39 54738.93 88888.00 2015-09-10 01:02:02.907 253 11102.49 136.32 54738.92 88888.00 2015-09-10 01:02:03.407 253 11102.41 136.28 54738.94 88888.00 2015-09-10 01:02:03.907 253 11102.31 136.25 54738.87 88888.00 2015-09-10 01:02:04.407 253 11102.18 136.18 54738.90 88888.00 2015-09-10 01:02:04.907 253 11102.16 136.18 54738.86 88888.00 2015-09-10 01:02:05.407 253 11102.07 136.07 54738.85 88888.00 2015-09-10 01:02:05.907 253 11102.01 136.01 54738.76 88888.00 2015-09-10 01:02:06.407 253 11102.00 135.93 54738.82 88888.00 2015-09-10 01:02:06.907 253 11101.90 135.89 54738.90 88888.00 2015-09-10 01:02:07.407 253 11101.80 135.82 54738.90 88888.00 2015-09-10 01:02:07.907 253 11101.74 135.76 54738.88 88888.00 2015-09-10 01:02:08.407 253 11101.65 135.73 54738.87 88888.00 2015-09-10 01:02:08.907 253 11101.55 135.68 54738.81 88888.00 2015-09-10 01:02:09.407 253 11101.50 135.63 54738.84 88888.00 2015-09-10 01:02:09.907 253 11101.49 135.57 54738.92 88888.00 2015-09-10 01:02:10.407 253 11101.43 135.51 54738.97 88888.00 2015-09-10 01:02:10.907 253 11101.41 135.49 54738.96 88888.00 2015-09-10 01:02:11.407 253 11101.31 135.45 54738.99 88888.00 2015-09-10 01:02:11.907 253 11101.31 135.40 54739.02 88888.00 2015-09-10 01:02:12.407 253 11101.27 135.37 54739.11 88888.00 2015-09-10 01:02:12.907 253 11101.19 135.40 54739.08 88888.00 2015-09-10 01:02:13.407 253 11101.19 135.34 54739.12 88888.00 2015-09-10 01:02:13.907 253 11101.18 135.33 54739.13 88888.00 2015-09-10 01:02:14.407 253 11101.13 135.32 54739.08 88888.00 2015-09-10 01:02:14.907 253 11101.03 135.26 54739.12 88888.00 2015-09-10 01:02:15.407 253 11101.00 135.22 54739.13 88888.00 2015-09-10 01:02:15.907 253 11100.95 135.20 54739.12 88888.00 2015-09-10 01:02:16.407 253 11100.92 135.17 54739.17 88888.00 2015-09-10 01:02:16.907 253 11100.87 135.13 54739.10 88888.00 2015-09-10 01:02:17.407 253 11100.86 135.10 54739.08 88888.00 2015-09-10 01:02:17.907 253 11100.91 135.09 54739.16 88888.00 2015-09-10 01:02:18.407 253 11100.84 135.07 54739.20 88888.00 2015-09-10 01:02:18.907 253 11100.81 135.06 54739.27 88888.00 2015-09-10 01:02:19.407 253 11100.81 135.05 54739.31 88888.00 2015-09-10 01:02:19.907 253 11100.73 135.04 54739.36 88888.00 2015-09-10 01:02:20.407 253 11100.69 135.03 54739.38 88888.00 2015-09-10 01:02:20.907 253 11100.68 135.04 54739.37 88888.00 2015-09-10 01:02:21.407 253 11100.56 135.05 54739.44 88888.00 2015-09-10 01:02:21.907 253 11100.49 135.05 54739.41 88888.00 2015-09-10 01:02:22.407 253 11100.43 134.99 54739.40 88888.00 2015-09-10 01:02:22.907 253 11100.40 134.92 54739.47 88888.00 2015-09-10 01:02:23.407 253 11100.32 134.90 54739.54 88888.00 2015-09-10 01:02:23.907 253 11100.27 134.91 54739.53 88888.00 2015-09-10 01:02:24.407 253 11100.18 134.91 54739.49 88888.00 2015-09-10 01:02:24.907 253 11100.17 134.92 54739.55 88888.00 2015-09-10 01:02:25.407 253 11100.17 134.91 54739.60 88888.00 2015-09-10 01:02:25.907 253 11100.13 134.90 54739.66 88888.00 2015-09-10 01:02:26.407 253 11100.07 134.90 54739.71 88888.00 2015-09-10 01:02:26.907 253 11100.02 134.91 54739.67 88888.00 2015-09-10 01:02:27.407 253 11099.91 134.89 54739.60 88888.00 2015-09-10 01:02:27.907 253 11099.83 134.89 54739.61 88888.00 2015-09-10 01:02:28.407 253 11099.79 134.87 54739.71 88888.00 2015-09-10 01:02:28.907 253 11099.76 134.87 54739.72 88888.00 2015-09-10 01:02:29.407 253 11099.71 134.88 54739.74 88888.00 2015-09-10 01:02:29.907 253 11099.71 134.84 54739.78 88888.00 2015-09-10 01:02:30.407 253 11099.65 134.80 54739.75 88888.00 2015-09-10 01:02:30.907 253 11099.65 134.76 54739.72 88888.00 2015-09-10 01:02:31.407 253 11099.59 134.72 54739.72 88888.00 2015-09-10 01:02:31.907 253 11099.56 134.69 54739.78 88888.00 2015-09-10 01:02:32.407 253 11099.45 134.70 54739.87 88888.00 2015-09-10 01:02:32.907 253 11099.35 134.71 54739.91 88888.00 2015-09-10 01:02:33.407 253 11099.28 134.67 54739.90 88888.00 2015-09-10 01:02:33.907 253 11099.27 134.69 54739.98 88888.00 2015-09-10 01:02:34.407 253 11099.17 134.66 54740.45 88888.00 2015-09-10 01:02:34.907 253 11099.12 134.61 54740.25 88888.00 2015-09-10 01:02:35.407 253 11099.12 134.55 54739.96 88888.00 2015-09-10 01:02:35.907 253 11099.01 134.54 54739.92 88888.00 2015-09-10 01:02:36.407 253 11098.89 134.50 54739.92 88888.00 2015-09-10 01:02:36.907 253 11098.83 134.46 54739.98 88888.00 2015-09-10 01:02:37.407 253 11098.78 134.44 54740.05 88888.00 2015-09-10 01:02:37.907 253 11098.70 134.44 54740.18 88888.00 2015-09-10 01:02:38.407 253 11098.61 134.42 54740.16 88888.00 2015-09-10 01:02:38.907 253 11098.52 134.46 54740.22 88888.00 2015-09-10 01:02:39.407 253 11098.44 134.45 54740.26 88888.00 2015-09-10 01:02:39.907 253 11098.36 134.41 54740.19 88888.00 2015-09-10 01:02:40.407 253 11098.28 134.41 54740.35 88888.00 2015-09-10 01:02:40.907 253 11098.14 134.45 54740.74 88888.00 2015-09-10 01:02:41.407 253 11098.05 134.45 54740.89 88888.00 2015-09-10 01:02:41.907 253 11098.09 134.39 54740.53 88888.00 2015-09-10 01:02:42.407 253 11098.08 134.38 54740.43 88888.00 2015-09-10 01:02:42.907 253 11097.91 134.42 54740.90 88888.00 2015-09-10 01:02:43.407 253 11097.88 134.40 54740.67 88888.00 2015-09-10 01:02:43.907 253 11097.87 134.41 54740.51 88888.00 2015-09-10 01:02:44.407 253 11097.79 134.45 54740.58 88888.00 2015-09-10 01:02:44.907 253 11097.72 134.44 54740.61 88888.00 2015-09-10 01:02:45.407 253 11097.65 134.46 54740.60 88888.00 2015-09-10 01:02:45.907 253 11097.62 134.48 54740.60 88888.00 2015-09-10 01:02:46.407 253 11097.57 134.49 54740.52 88888.00 2015-09-10 01:02:46.907 253 11097.61 134.46 54740.52 88888.00 2015-09-10 01:02:47.407 253 11097.61 134.50 54740.52 88888.00 2015-09-10 01:02:47.907 253 11097.56 134.55 54740.61 88888.00 2015-09-10 01:02:48.407 253 11097.57 134.56 54740.60 88888.00 2015-09-10 01:02:48.907 253 11097.58 134.56 54740.51 88888.00 2015-09-10 01:02:49.407 253 11097.57 134.61 54740.46 88888.00 2015-09-10 01:02:49.907 253 11097.51 134.64 54740.45 88888.00 2015-09-10 01:02:50.407 253 11097.49 134.59 54740.43 88888.00 2015-09-10 01:02:50.907 253 11097.49 134.62 54740.43 88888.00 2015-09-10 01:02:51.407 253 11097.42 134.63 54740.45 88888.00 2015-09-10 01:02:51.907 253 11097.42 134.66 54740.46 88888.00 2015-09-10 01:02:52.407 253 11097.36 134.65 54740.37 88888.00 2015-09-10 01:02:52.907 253 11097.39 134.62 54740.33 88888.00 2015-09-10 01:02:53.407 253 11097.39 134.72 54740.20 88888.00 2015-09-10 01:02:53.907 253 11097.40 134.73 54740.15 88888.00 2015-09-10 01:02:54.407 253 11097.34 134.66 54740.18 88888.00 2015-09-10 01:02:54.907 253 11097.35 134.69 54740.24 88888.00 2015-09-10 01:02:55.407 253 11097.35 134.71 54740.17 88888.00 2015-09-10 01:02:55.907 253 11097.39 134.70 54740.13 88888.00 2015-09-10 01:02:56.407 253 11097.35 134.71 54740.22 88888.00 2015-09-10 01:02:56.907 253 11097.30 134.71 54740.15 88888.00 2015-09-10 01:02:57.407 253 11097.30 134.72 54740.16 88888.00 2015-09-10 01:02:57.907 253 11097.30 134.72 54740.10 88888.00 2015-09-10 01:02:58.407 253 11097.28 134.72 54740.11 88888.00 2015-09-10 01:02:58.907 253 11097.29 134.73 54740.07 88888.00 2015-09-10 01:02:59.407 253 11097.28 134.78 54740.07 88888.00 2015-09-10 01:02:59.907 253 11097.28 134.81 54740.01 88888.00 2015-09-10 01:03:00.408 253 11097.30 134.78 54739.97 88888.00 2015-09-10 01:03:00.908 253 11097.29 134.82 54739.86 88888.00 2015-09-10 01:03:01.408 253 11097.30 134.80 54739.80 88888.00 2015-09-10 01:03:01.908 253 11097.26 134.82 54739.73 88888.00 2015-09-10 01:03:02.408 253 11097.25 134.80 54739.70 88888.00 2015-09-10 01:03:02.908 253 11097.23 134.81 54739.66 88888.00 2015-09-10 01:03:03.408 253 11097.29 134.82 54739.61 88888.00 2015-09-10 01:03:03.908 253 11097.40 134.86 54739.54 88888.00 2015-09-10 01:03:04.408 253 11097.42 134.84 54739.41 88888.00 2015-09-10 01:03:04.908 253 11097.37 134.80 54739.28 88888.00 2015-09-10 01:03:05.408 253 11097.36 134.82 54739.25 88888.00 2015-09-10 01:03:05.908 253 11097.37 134.84 54739.22 88888.00 2015-09-10 01:03:06.408 253 11097.32 134.83 54739.16 88888.00 2015-09-10 01:03:06.908 253 11097.29 134.84 54739.11 88888.00 2015-09-10 01:03:07.408 253 11097.31 134.88 54738.96 88888.00 2015-09-10 01:03:07.908 253 11097.34 134.91 54738.95 88888.00 2015-09-10 01:03:08.408 253 11097.28 134.92 54739.02 88888.00 2015-09-10 01:03:08.908 253 11097.20 134.90 54738.94 88888.00 2015-09-10 01:03:09.408 253 11097.21 134.88 54738.86 88888.00 2015-09-10 01:03:09.908 253 11097.21 134.89 54738.73 88888.00 2015-09-10 01:03:10.408 253 11097.26 134.90 54738.67 88888.00 2015-09-10 01:03:10.908 253 11097.21 134.90 54738.69 88888.00 2015-09-10 01:03:11.408 253 11097.23 134.82 54738.65 88888.00 2015-09-10 01:03:11.908 253 11097.25 134.75 54738.58 88888.00 2015-09-10 01:03:12.408 253 11097.20 134.75 54738.47 88888.00 2015-09-10 01:03:12.908 253 11097.20 134.73 54738.35 88888.00 2015-09-10 01:03:13.408 253 11097.23 134.66 54738.26 88888.00 2015-09-10 01:03:13.908 253 11097.24 134.65 54738.17 88888.00 2015-09-10 01:03:14.408 253 11097.24 134.70 54738.16 88888.00 2015-09-10 01:03:14.908 253 11097.20 134.65 54738.09 88888.00 2015-09-10 01:03:15.408 253 11097.19 134.59 54738.03 88888.00 2015-09-10 01:03:15.908 253 11097.20 134.54 54737.96 88888.00 2015-09-10 01:03:16.408 253 11097.18 134.53 54737.94 88888.00 2015-09-10 01:03:16.908 253 11097.19 134.50 54737.79 88888.00 2015-09-10 01:03:17.408 253 11097.13 134.48 54737.73 88888.00 2015-09-10 01:03:17.908 253 11097.06 134.47 54737.70 88888.00 2015-09-10 01:03:18.408 253 11097.08 134.42 54737.68 88888.00 2015-09-10 01:03:18.908 253 11097.08 134.41 54737.56 88888.00 2015-09-10 01:03:19.408 253 11096.99 134.40 54737.54 88888.00 2015-09-10 01:03:19.908 253 11096.94 134.37 54737.48 88888.00 2015-09-10 01:03:20.408 253 11096.85 134.36 54737.50 88888.00 2015-09-10 01:03:20.908 253 11096.83 134.37 54737.36 88888.00 2015-09-10 01:03:21.408 253 11096.83 134.39 54737.33 88888.00 2015-09-10 01:03:21.908 253 11096.79 134.41 54737.36 88888.00 2015-09-10 01:03:22.408 253 11096.71 134.47 54737.37 88888.00 2015-09-10 01:03:22.908 253 11096.63 134.53 54737.29 88888.00 2015-09-10 01:03:23.408 253 11096.57 134.52 54737.25 88888.00 2015-09-10 01:03:23.908 253 11096.51 134.46 54737.11 88888.00 2015-09-10 01:03:24.408 253 11096.41 134.46 54737.15 88888.00 2015-09-10 01:03:24.908 253 11096.35 134.48 54737.20 88888.00 2015-09-10 01:03:25.408 253 11096.30 134.44 54737.19 88888.00 2015-09-10 01:03:25.908 253 11096.25 134.40 54737.23 88888.00 2015-09-10 01:03:26.408 253 11096.21 134.42 54737.08 88888.00 2015-09-10 01:03:26.908 253 11096.16 134.42 54737.10 88888.00 2015-09-10 01:03:27.408 253 11096.10 134.39 54737.11 88888.00 2015-09-10 01:03:27.908 253 11096.08 134.36 54737.16 88888.00 2015-09-10 01:03:28.408 253 11096.04 134.37 54737.03 88888.00 2015-09-10 01:03:28.908 253 11095.99 134.32 54737.03 88888.00 2015-09-10 01:03:29.408 253 11095.96 134.30 54737.00 88888.00 2015-09-10 01:03:29.908 253 11095.95 134.23 54736.97 88888.00 2015-09-10 01:03:30.408 253 11095.90 134.19 54736.93 88888.00 2015-09-10 01:03:30.908 253 11095.88 134.16 54736.85 88888.00 2015-09-10 01:03:31.408 253 11095.88 134.14 54736.79 88888.00 2015-09-10 01:03:31.908 253 11095.91 134.16 54736.79 88888.00 2015-09-10 01:03:32.408 253 11095.88 134.16 54736.75 88888.00 2015-09-10 01:03:32.908 253 11095.83 134.08 54736.73 88888.00 2015-09-10 01:03:33.408 253 11095.83 134.06 54736.67 88888.00 2015-09-10 01:03:33.908 253 11095.84 134.04 54736.59 88888.00 2015-09-10 01:03:34.408 253 11095.82 134.05 54736.57 88888.00 2015-09-10 01:03:34.908 253 11095.80 133.99 54736.47 88888.00 2015-09-10 01:03:35.408 253 11095.77 133.95 54736.46 88888.00 2015-09-10 01:03:35.908 253 11095.70 133.90 54736.46 88888.00 2015-09-10 01:03:36.408 253 11095.63 133.86 54736.44 88888.00 2015-09-10 01:03:36.908 253 11095.63 133.82 54736.34 88888.00 2015-09-10 01:03:37.408 253 11095.53 133.78 54736.28 88888.00 2015-09-10 01:03:37.908 253 11095.51 133.77 54736.19 88888.00 2015-09-10 01:03:38.408 253 11095.52 133.73 54736.10 88888.00 2015-09-10 01:03:38.908 253 11095.58 133.72 54736.02 88888.00 2015-09-10 01:03:39.408 253 11095.54 133.65 54735.88 88888.00 2015-09-10 01:03:39.908 253 11095.48 133.64 54735.78 88888.00 2015-09-10 01:03:40.408 253 11095.52 133.58 54735.71 88888.00 2015-09-10 01:03:40.908 253 11095.53 133.57 54735.65 88888.00 2015-09-10 01:03:41.408 253 11095.52 133.55 54735.51 88888.00 2015-09-10 01:03:41.908 253 11095.53 133.55 54735.39 88888.00 2015-09-10 01:03:42.408 253 11095.54 133.56 54735.33 88888.00 2015-09-10 01:03:42.908 253 11095.42 133.58 54735.30 88888.00 2015-09-10 01:03:43.408 253 11095.38 133.58 54735.18 88888.00 2015-09-10 01:03:43.908 253 11095.32 133.62 54735.26 88888.00 2015-09-10 01:03:44.408 253 11095.30 133.57 54735.19 88888.00 2015-09-10 01:03:44.908 253 11095.27 133.54 54735.14 88888.00 2015-09-10 01:03:45.408 253 11095.30 133.54 54735.04 88888.00 2015-09-10 01:03:45.908 253 11095.25 133.45 54735.06 88888.00 2015-09-10 01:03:46.408 253 11095.20 133.46 54735.06 88888.00 2015-09-10 01:03:46.908 253 11095.19 133.44 54734.93 88888.00 2015-09-10 01:03:47.408 253 11095.16 133.44 54735.02 88888.00 2015-09-10 01:03:47.908 253 11095.14 133.43 54734.88 88888.00 2015-09-10 01:03:48.408 253 11095.06 133.38 54734.79 88888.00 2015-09-10 01:03:48.908 253 11094.99 133.32 54734.76 88888.00 2015-09-10 01:03:49.408 253 11094.89 133.28 54734.76 88888.00 2015-09-10 01:03:49.908 253 11094.83 133.27 54734.74 88888.00 2015-09-10 01:03:50.408 253 11094.76 133.22 54734.71 88888.00 2015-09-10 01:03:50.908 253 11094.75 133.14 54734.62 88888.00 2015-09-10 01:03:51.408 253 11094.69 133.10 54734.72 88888.00 2015-09-10 01:03:51.908 253 11094.70 133.06 54734.74 88888.00 2015-09-10 01:03:52.408 253 11094.73 133.02 54734.72 88888.00 2015-09-10 01:03:52.908 253 11094.70 132.97 54734.61 88888.00 2015-09-10 01:03:53.408 253 11094.73 132.92 54734.49 88888.00 2015-09-10 01:03:53.908 253 11094.68 132.88 54734.48 88888.00 2015-09-10 01:03:54.408 253 11094.69 132.79 54734.55 88888.00 2015-09-10 01:03:54.908 253 11094.70 132.77 54734.47 88888.00 2015-09-10 01:03:55.408 253 11094.75 132.72 54734.38 88888.00 2015-09-10 01:03:55.908 253 11094.76 132.69 54734.34 88888.00 2015-09-10 01:03:56.408 253 11094.76 132.71 54734.29 88888.00 2015-09-10 01:03:56.908 253 11094.80 132.75 54734.29 88888.00 2015-09-10 01:03:57.408 253 11094.80 132.69 54734.28 88888.00 2015-09-10 01:03:57.908 253 11094.84 132.59 54734.23 88888.00 2015-09-10 01:03:58.408 253 11094.81 132.59 54734.11 88888.00 2015-09-10 01:03:58.908 253 11094.83 132.54 54734.02 88888.00 2015-09-10 01:03:59.408 253 11094.83 132.48 54733.99 88888.00 2015-09-10 01:03:59.908 253 11094.85 132.48 54733.90 88888.00 2015-09-10 01:04:00.408 253 11094.81 132.41 54733.84 88888.00 2015-09-10 01:04:00.908 253 11094.76 132.33 54733.77 88888.00 2015-09-10 01:04:01.408 253 11094.81 132.31 54733.76 88888.00 2015-09-10 01:04:01.908 253 11094.86 132.26 54733.69 88888.00 2015-09-10 01:04:02.408 253 11094.90 132.22 54733.68 88888.00 2015-09-10 01:04:02.908 253 11094.90 132.20 54733.60 88888.00 2015-09-10 01:04:03.408 253 11094.88 132.13 54733.43 88888.00 2015-09-10 01:04:03.908 253 11094.88 132.09 54733.39 88888.00 2015-09-10 01:04:04.408 253 11094.86 132.01 54733.31 88888.00 2015-09-10 01:04:04.908 253 11094.89 131.95 54733.14 88888.00 2015-09-10 01:04:05.408 253 11094.90 131.88 54733.08 88888.00 2015-09-10 01:04:05.908 253 11094.93 131.82 54733.03 88888.00 2015-09-10 01:04:06.408 253 11094.85 131.78 54733.02 88888.00 2015-09-10 01:04:06.908 253 11094.93 131.72 54733.03 88888.00 2015-09-10 01:04:07.408 253 11094.94 131.66 54732.96 88888.00 2015-09-10 01:04:07.908 253 11094.89 131.58 54732.95 88888.00 2015-09-10 01:04:08.408 253 11094.84 131.51 54732.94 88888.00 2015-09-10 01:04:08.908 253 11094.85 131.44 54732.82 88888.00 2015-09-10 01:04:09.408 253 11094.90 131.40 54732.67 88888.00 2015-09-10 01:04:09.908 253 11094.93 131.36 54732.59 88888.00 2015-09-10 01:04:10.408 253 11094.88 131.30 54732.58 88888.00 2015-09-10 01:04:10.908 253 11094.90 131.26 54732.59 88888.00 2015-09-10 01:04:11.408 253 11094.85 131.19 54732.64 88888.00 2015-09-10 01:04:11.908 253 11094.90 131.17 54732.60 88888.00 2015-09-10 01:04:12.408 253 11094.84 131.12 54732.54 88888.00 2015-09-10 01:04:12.908 253 11094.86 131.08 54732.43 88888.00 2015-09-10 01:04:13.408 253 11094.85 131.02 54732.37 88888.00 2015-09-10 01:04:13.908 253 11094.94 130.92 54732.34 88888.00 2015-09-10 01:04:14.408 253 11094.93 130.82 54732.34 88888.00 2015-09-10 01:04:14.908 253 11094.91 130.73 54732.28 88888.00 2015-09-10 01:04:15.408 253 11094.96 130.68 54732.23 88888.00 2015-09-10 01:04:15.908 253 11095.02 130.68 54732.17 88888.00 2015-09-10 01:04:16.408 253 11095.04 130.58 54732.11 88888.00 2015-09-10 01:04:16.908 253 11095.02 130.52 54732.03 88888.00 2015-09-10 01:04:17.408 253 11095.12 130.45 54731.98 88888.00 2015-09-10 01:04:17.908 253 11095.12 130.42 54731.86 88888.00 2015-09-10 01:04:18.408 253 11095.09 130.39 54731.81 88888.00 2015-09-10 01:04:18.908 253 11095.06 130.37 54731.84 88888.00 2015-09-10 01:04:19.408 253 11095.12 130.31 54731.81 88888.00 2015-09-10 01:04:19.908 253 11095.12 130.22 54731.77 88888.00 2015-09-10 01:04:20.408 253 11095.10 130.18 54731.75 88888.00 2015-09-10 01:04:20.908 253 11095.09 130.13 54731.71 88888.00 2015-09-10 01:04:21.408 253 11095.12 130.05 54731.63 88888.00 2015-09-10 01:04:21.908 253 11095.12 130.05 54731.55 88888.00 2015-09-10 01:04:22.408 253 11095.16 129.97 54731.57 88888.00 2015-09-10 01:04:22.908 253 11095.20 129.89 54731.59 88888.00 2015-09-10 01:04:23.408 253 11095.27 129.85 54731.55 88888.00 2015-09-10 01:04:23.908 253 11095.32 129.79 54731.47 88888.00 2015-09-10 01:04:24.408 253 11095.35 129.68 54731.44 88888.00 2015-09-10 01:04:24.908 253 11095.35 129.61 54731.40 88888.00 2015-09-10 01:04:25.408 253 11095.35 129.51 54731.39 88888.00 2015-09-10 01:04:25.908 253 11095.35 129.50 54731.30 88888.00 2015-09-10 01:04:26.408 253 11095.35 129.43 54731.18 88888.00 2015-09-10 01:04:26.908 253 11095.35 129.40 54731.15 88888.00 2015-09-10 01:04:27.408 253 11095.36 129.29 54731.15 88888.00 2015-09-10 01:04:27.908 253 11095.33 129.22 54731.13 88888.00 2015-09-10 01:04:28.408 253 11095.38 129.16 54731.07 88888.00 2015-09-10 01:04:28.908 253 11095.38 129.05 54731.06 88888.00 2015-09-10 01:04:29.408 253 11095.41 128.98 54731.07 88888.00 2015-09-10 01:04:29.908 253 11095.46 128.96 54731.05 88888.00 2015-09-10 01:04:30.408 253 11095.44 128.89 54730.96 88888.00 2015-09-10 01:04:30.908 253 11095.40 128.88 54730.86 88888.00 2015-09-10 01:04:31.408 253 11095.38 128.78 54730.88 88888.00 2015-09-10 01:04:31.908 253 11095.38 128.62 54730.89 88888.00 2015-09-10 01:04:32.408 253 11095.42 128.54 54730.92 88888.00 2015-09-10 01:04:32.908 253 11095.43 128.53 54730.80 88888.00 2015-09-10 01:04:33.408 253 11095.44 128.41 54730.72 88888.00 2015-09-10 01:04:33.908 253 11095.44 128.30 54730.70 88888.00 2015-09-10 01:04:34.408 253 11095.48 128.22 54730.65 88888.00 2015-09-10 01:04:34.908 253 11095.51 128.22 54730.77 88888.00 2015-09-10 01:04:35.408 253 11095.49 128.14 54730.89 88888.00 2015-09-10 01:04:35.908 253 11095.48 128.07 54730.62 88888.00 2015-09-10 01:04:36.408 253 11095.44 128.08 54730.59 88888.00 2015-09-10 01:04:36.908 253 11095.41 128.05 54730.59 88888.00 2015-09-10 01:04:37.408 253 11095.41 127.98 54730.70 88888.00 2015-09-10 01:04:37.908 253 11095.41 127.95 54730.72 88888.00 2015-09-10 01:04:38.408 253 11095.36 127.80 54730.74 88888.00 2015-09-10 01:04:38.908 253 11095.36 127.72 54730.67 88888.00 2015-09-10 01:04:39.408 253 11095.37 127.70 54730.65 88888.00 2015-09-10 01:04:39.908 253 11095.33 127.64 54730.68 88888.00 2015-09-10 01:04:40.408 253 11095.31 127.54 54730.71 88888.00 2015-09-10 01:04:40.908 253 11095.31 127.46 54730.86 88888.00 2015-09-10 01:04:41.408 253 11095.35 127.35 54730.83 88888.00 2015-09-10 01:04:41.908 253 11095.27 127.29 54730.77 88888.00 2015-09-10 01:04:42.408 253 11095.16 127.23 54730.83 88888.00 2015-09-10 01:04:42.908 253 11095.15 127.16 54730.89 88888.00 2015-09-10 01:04:43.408 253 11095.21 127.10 54730.93 88888.00 2015-09-10 01:04:43.908 253 11095.20 127.02 54730.97 88888.00 2015-09-10 01:04:44.408 253 11095.23 126.96 54730.97 88888.00 2015-09-10 01:04:44.908 253 11095.23 126.93 54730.96 88888.00 2015-09-10 01:04:45.408 253 11095.22 126.86 54731.06 88888.00 2015-09-10 01:04:45.908 253 11095.19 126.80 54731.15 88888.00 2015-09-10 01:04:46.408 253 11095.19 126.72 54731.15 88888.00 2015-09-10 01:04:46.908 253 11095.19 126.60 54731.20 88888.00 2015-09-10 01:04:47.408 253 11095.19 126.52 54731.22 88888.00 2015-09-10 01:04:47.908 253 11095.16 126.50 54731.27 88888.00 2015-09-10 01:04:48.408 253 11095.15 126.45 54731.32 88888.00 2015-09-10 01:04:48.908 253 11095.21 126.38 54731.31 88888.00 2015-09-10 01:04:49.408 253 11095.23 126.31 54731.31 88888.00 2015-09-10 01:04:49.908 253 11095.25 126.26 54731.32 88888.00 2015-09-10 01:04:50.408 253 11095.27 126.19 54731.33 88888.00 2015-09-10 01:04:50.908 253 11095.31 126.16 54731.31 88888.00 2015-09-10 01:04:51.408 253 11095.28 126.08 54731.40 88888.00 2015-09-10 01:04:51.908 253 11095.23 126.04 54731.51 88888.00 2015-09-10 01:04:52.408 253 11095.22 126.04 54731.55 88888.00 2015-09-10 01:04:52.908 253 11095.30 125.94 54731.56 88888.00 2015-09-10 01:04:53.408 253 11095.27 125.86 54731.57 88888.00 2015-09-10 01:04:53.908 253 11095.22 125.78 54731.58 88888.00 2015-09-10 01:04:54.408 253 11095.23 125.76 54731.57 88888.00 2015-09-10 01:04:54.908 253 11095.28 125.69 54731.59 88888.00 2015-09-10 01:04:55.408 253 11095.25 125.63 54731.69 88888.00 2015-09-10 01:04:55.908 253 11095.20 125.55 54731.84 88888.00 2015-09-10 01:04:56.408 253 11095.26 125.47 54731.88 88888.00 2015-09-10 01:04:56.908 253 11095.28 125.45 54731.95 88888.00 2015-09-10 01:04:57.408 253 11095.23 125.43 54732.07 88888.00 2015-09-10 01:04:57.908 253 11095.23 125.40 54732.10 88888.00 2015-09-10 01:04:58.408 253 11095.32 125.35 54732.04 88888.00 2015-09-10 01:04:58.908 253 11095.31 125.30 54732.07 88888.00 2015-09-10 01:04:59.408 253 11095.32 125.27 54732.09 88888.00 2015-09-10 01:04:59.908 253 11095.33 125.19 54732.13 88888.00 2015-09-10 01:05:00.408 253 11095.33 125.18 54732.24 88888.00 2015-09-10 01:05:00.908 253 11095.31 125.19 54732.26 88888.00 2015-09-10 01:05:01.408 253 11095.30 125.18 54732.30 88888.00 2015-09-10 01:05:01.908 253 11095.28 125.15 54732.30 88888.00 2015-09-10 01:05:02.408 253 11095.22 125.15 54732.36 88888.00 2015-09-10 01:05:02.908 253 11095.20 125.17 54732.42 88888.00 2015-09-10 01:05:03.408 253 11095.20 125.08 54732.44 88888.00 2015-09-10 01:05:03.908 253 11095.19 125.00 54732.36 88888.00 2015-09-10 01:05:04.408 253 11095.20 125.03 54732.48 88888.00 2015-09-10 01:05:04.908 253 11095.19 124.99 54732.65 88888.00 2015-09-10 01:05:05.408 253 11095.16 124.88 54732.68 88888.00 2015-09-10 01:05:05.908 253 11095.15 124.86 54732.63 88888.00 2015-09-10 01:05:06.408 253 11095.12 124.86 54732.71 88888.00 2015-09-10 01:05:06.908 253 11095.10 124.81 54732.85 88888.00 2015-09-10 01:05:07.408 253 11095.09 124.73 54732.78 88888.00 2015-09-10 01:05:07.908 253 11095.12 124.75 54732.64 88888.00 2015-09-10 01:05:08.408 253 11095.07 124.69 54732.77 88888.00 2015-09-10 01:05:08.908 253 11095.04 124.61 54732.97 88888.00 2015-09-10 01:05:09.408 253 11095.05 124.56 54733.06 88888.00 2015-09-10 01:05:09.908 253 11095.00 124.56 54733.13 88888.00 2015-09-10 01:05:10.408 253 11095.00 124.56 54733.11 88888.00 2015-09-10 01:05:10.908 253 11095.01 124.52 54733.15 88888.00 2015-09-10 01:05:11.408 253 11094.95 124.48 54733.25 88888.00 2015-09-10 01:05:11.908 253 11094.90 124.43 54733.33 88888.00 2015-09-10 01:05:12.408 253 11094.89 124.41 54733.38 88888.00 2015-09-10 01:05:12.908 253 11094.85 124.37 54733.38 88888.00 2015-09-10 01:05:13.408 253 11094.78 124.33 54733.48 88888.00 2015-09-10 01:05:13.908 253 11094.74 124.33 54733.61 88888.00 2015-09-10 01:05:14.408 253 11094.74 124.30 54733.70 88888.00 2015-09-10 01:05:14.908 253 11094.68 124.24 54733.73 88888.00 2015-09-10 01:05:15.408 253 11094.63 124.18 54733.84 88888.00 2015-09-10 01:05:15.908 253 11094.63 124.14 54733.84 88888.00 2015-09-10 01:05:16.408 253 11094.57 124.08 54733.92 88888.00 2015-09-10 01:05:16.908 253 11094.48 124.05 54733.99 88888.00 2015-09-10 01:05:17.408 253 11094.51 124.03 54734.07 88888.00 2015-09-10 01:05:17.908 253 11094.46 124.00 54734.11 88888.00 2015-09-10 01:05:18.408 253 11094.43 123.93 54734.16 88888.00 2015-09-10 01:05:18.908 253 11094.47 123.89 54734.05 88888.00 2015-09-10 01:05:19.408 253 11094.43 123.83 54734.08 88888.00 2015-09-10 01:05:19.908 253 11094.39 123.85 54734.18 88888.00 2015-09-10 01:05:20.408 253 11094.29 123.80 54734.25 88888.00 2015-09-10 01:05:20.908 253 11094.32 123.82 54734.27 88888.00 2015-09-10 01:05:21.408 253 11094.29 123.75 54734.35 88888.00 2015-09-10 01:05:21.908 253 11094.27 123.71 54734.43 88888.00 2015-09-10 01:05:22.408 253 11094.31 123.68 54734.52 88888.00 2015-09-10 01:05:22.908 253 11094.26 123.66 54734.55 88888.00 2015-09-10 01:05:23.408 253 11094.21 123.59 54734.67 88888.00 2015-09-10 01:05:23.908 253 11094.15 123.57 54734.84 88888.00 2015-09-10 01:05:24.408 253 11094.12 123.56 54735.33 88888.00 2015-09-10 01:05:24.908 253 11094.08 123.55 54735.48 88888.00 2015-09-10 01:05:25.408 253 11094.02 123.52 54735.44 88888.00 2015-09-10 01:05:25.908 253 11094.02 123.55 54735.53 88888.00 2015-09-10 01:05:26.408 253 11094.04 123.59 54735.53 88888.00 2015-09-10 01:05:26.908 253 11094.10 123.60 54735.23 88888.00 2015-09-10 01:05:27.408 253 11094.13 123.59 54735.18 88888.00 2015-09-10 01:05:27.908 253 11094.13 123.55 54735.20 88888.00 2015-09-10 01:05:28.408 253 11094.10 123.52 54735.24 88888.00 2015-09-10 01:05:28.908 253 11094.08 123.58 54735.26 88888.00 2015-09-10 01:05:29.408 253 11094.10 123.55 54735.35 88888.00 2015-09-10 01:05:29.908 253 11094.13 123.52 54735.40 88888.00 2015-09-10 01:05:30.408 253 11094.13 123.60 54735.46 88888.00 2015-09-10 01:05:30.908 253 11094.13 123.57 54735.52 88888.00 2015-09-10 01:05:31.408 253 11094.15 123.50 54735.51 88888.00 2015-09-10 01:05:31.908 253 11094.18 123.48 54735.45 88888.00 2015-09-10 01:05:32.408 253 11094.15 123.47 54735.58 88888.00 2015-09-10 01:05:32.908 253 11094.13 123.46 54735.63 88888.00 2015-09-10 01:05:33.408 253 11094.20 123.41 54735.44 88888.00 2015-09-10 01:05:33.908 253 11094.23 123.41 54735.57 88888.00 2015-09-10 01:05:34.408 253 11094.25 123.49 54735.60 88888.00 2015-09-10 01:05:34.908 253 11094.23 123.46 54735.66 88888.00 2015-09-10 01:05:35.408 253 11094.20 123.39 54735.66 88888.00 2015-09-10 01:05:35.908 253 11094.25 123.40 54735.59 88888.00 2015-09-10 01:05:36.408 253 11094.32 123.43 54735.61 88888.00 2015-09-10 01:05:36.908 253 11094.29 123.44 54735.66 88888.00 2015-09-10 01:05:37.408 253 11094.25 123.40 54735.79 88888.00 2015-09-10 01:05:37.908 253 11094.16 123.40 54735.96 88888.00 2015-09-10 01:05:38.408 253 11094.18 123.43 54735.90 88888.00 2015-09-10 01:05:38.908 253 11094.20 123.39 54735.87 88888.00 2015-09-10 01:05:39.408 253 11094.13 123.31 54735.92 88888.00 2015-09-10 01:05:39.908 253 11094.10 123.30 54735.89 88888.00 2015-09-10 01:05:40.408 253 11094.08 123.31 54735.87 88888.00 2015-09-10 01:05:40.908 253 11094.13 123.19 54735.92 88888.00 2015-09-10 01:05:41.408 253 11094.11 123.15 54735.95 88888.00 2015-09-10 01:05:41.908 253 11094.16 123.16 54735.97 88888.00 2015-09-10 01:05:42.408 253 11094.15 123.14 54735.96 88888.00 2015-09-10 01:05:42.908 253 11094.11 123.08 54735.98 88888.00 2015-09-10 01:05:43.408 253 11094.06 123.02 54736.02 88888.00 2015-09-10 01:05:43.908 253 11094.01 123.00 54736.06 88888.00 2015-09-10 01:05:44.408 253 11094.06 122.98 54736.00 88888.00 2015-09-10 01:05:44.908 253 11094.06 122.89 54736.01 88888.00 2015-09-10 01:05:45.408 253 11094.02 122.76 54736.07 88888.00 2015-09-10 01:05:45.908 253 11094.01 122.73 54736.14 88888.00 2015-09-10 01:05:46.408 253 11094.00 122.74 54736.18 88888.00 2015-09-10 01:05:46.908 253 11094.02 122.72 54736.15 88888.00 2015-09-10 01:05:47.408 253 11094.01 122.65 54736.19 88888.00 2015-09-10 01:05:47.908 253 11093.95 122.53 54736.11 88888.00 2015-09-10 01:05:48.408 253 11093.94 122.57 54736.20 88888.00 2015-09-10 01:05:48.908 253 11093.92 122.62 54736.28 88888.00 2015-09-10 01:05:49.408 253 11093.91 122.55 54736.30 88888.00 2015-09-10 01:05:49.908 253 11093.85 122.48 54736.30 88888.00 2015-09-10 01:05:50.408 253 11093.81 122.50 54736.36 88888.00 2015-09-10 01:05:50.908 253 11093.83 122.48 54736.49 88888.00 2015-09-10 01:05:51.408 253 11093.80 122.48 54736.55 88888.00 2015-09-10 01:05:51.908 253 11093.75 122.46 54736.54 88888.00 2015-09-10 01:05:52.408 253 11093.74 122.41 54736.59 88888.00 2015-09-10 01:05:52.908 253 11093.74 122.37 54736.69 88888.00 2015-09-10 01:05:53.408 253 11093.69 122.36 54736.82 88888.00 2015-09-10 01:05:53.908 253 11093.66 122.30 54736.80 88888.00 2015-09-10 01:05:54.408 253 11093.66 122.24 54736.85 88888.00 2015-09-10 01:05:54.908 253 11093.61 122.23 54736.94 88888.00 2015-09-10 01:05:55.408 253 11093.65 122.26 54736.91 88888.00 2015-09-10 01:05:55.908 253 11093.57 122.17 54737.24 88888.00 2015-09-10 01:05:56.408 253 11093.49 122.16 54737.36 88888.00 2015-09-10 01:05:56.908 253 11093.57 122.19 54736.86 88888.00 2015-09-10 01:05:57.408 253 11093.58 122.17 54736.40 88888.00 2015-09-10 01:05:57.908 253 11093.57 122.08 54736.46 88888.00 2015-09-10 01:05:58.408 253 11093.48 122.06 54736.99 88888.00 2015-09-10 01:05:58.908 253 11093.39 122.09 54737.43 88888.00 2015-09-10 01:05:59.408 253 11093.39 122.07 54737.38 88888.00 2015-09-10 01:05:59.908 253 11093.39 121.99 54737.30 88888.00 2015-09-10 01:06:00.408 253 11093.40 122.00 54737.28 88888.00 2015-09-10 01:06:00.908 253 11093.39 121.99 54737.27 88888.00 2015-09-10 01:06:01.408 253 11093.38 121.99 54737.27 88888.00 2015-09-10 01:06:01.908 253 11093.34 122.03 54737.37 88888.00 2015-09-10 01:06:02.408 253 11093.36 122.03 54737.46 88888.00 2015-09-10 01:06:02.908 253 11093.34 122.05 54737.50 88888.00 2015-09-10 01:06:03.408 253 11093.32 121.99 54737.51 88888.00 2015-09-10 01:06:03.908 253 11093.27 121.98 54737.54 88888.00 2015-09-10 01:06:04.408 253 11093.28 122.11 54737.54 88888.00 2015-09-10 01:06:04.908 253 11093.24 122.11 54737.53 88888.00 2015-09-10 01:06:05.408 253 11093.23 122.03 54737.51 88888.00 2015-09-10 01:06:05.908 253 11093.19 122.05 54737.51 88888.00 2015-09-10 01:06:06.408 253 11093.19 122.04 54737.61 88888.00 2015-09-10 01:06:06.908 253 11093.12 122.04 54737.64 88888.00 2015-09-10 01:06:07.408 253 11093.11 122.05 54737.56 88888.00 2015-09-10 01:06:07.908 253 11093.11 122.03 54737.59 88888.00 2015-09-10 01:06:08.408 253 11093.10 122.00 54737.65 88888.00 2015-09-10 01:06:08.908 253 11093.08 121.98 54737.69 88888.00 2015-09-10 01:06:09.408 253 11093.13 121.95 54737.78 88888.00 2015-09-10 01:06:09.908 253 11093.10 121.91 54737.93 88888.00 2015-09-10 01:06:10.409 253 11093.11 121.90 54737.97 88888.00 2015-09-10 01:06:10.909 253 11093.06 121.87 54737.96 88888.00 2015-09-10 01:06:11.409 253 11092.96 121.82 54738.04 88888.00 2015-09-10 01:06:11.909 253 11092.97 121.83 54738.03 88888.00 2015-09-10 01:06:12.409 253 11093.00 121.81 54738.07 88888.00 2015-09-10 01:06:12.909 253 11092.95 121.82 54738.06 88888.00 2015-09-10 01:06:13.409 253 11092.96 121.91 54738.05 88888.00 2015-09-10 01:06:13.909 253 11092.92 121.89 54738.09 88888.00 2015-09-10 01:06:14.409 253 11092.90 121.88 54738.12 88888.00 2015-09-10 01:06:14.909 253 11092.91 121.92 54738.08 88888.00 2015-09-10 01:06:15.409 253 11092.84 121.95 54738.09 88888.00 2015-09-10 01:06:15.909 253 11092.80 121.96 54738.23 88888.00 2015-09-10 01:06:16.409 253 11092.75 121.99 54738.33 88888.00 2015-09-10 01:06:16.909 253 11092.79 122.04 54738.25 88888.00 2015-09-10 01:06:17.409 253 11092.76 122.09 54738.33 88888.00 2015-09-10 01:06:17.909 253 11092.70 122.06 54738.39 88888.00 2015-09-10 01:06:18.409 253 11092.58 122.06 54738.42 88888.00 2015-09-10 01:06:18.909 253 11092.49 122.04 54738.46 88888.00 2015-09-10 01:06:19.409 253 11092.44 122.07 54738.58 88888.00 2015-09-10 01:06:19.909 253 11092.44 122.06 54738.72 88888.00 2015-09-10 01:06:20.409 253 11092.44 122.07 54738.59 88888.00 2015-09-10 01:06:20.909 253 11092.35 122.14 54738.62 88888.00 2015-09-10 01:06:21.409 253 11092.28 122.15 54738.70 88888.00 2015-09-10 01:06:21.909 253 11092.28 122.15 54738.82 88888.00 2015-09-10 01:06:22.409 253 11092.24 122.16 54738.85 88888.00 2015-09-10 01:06:22.909 253 11092.13 122.16 54738.87 88888.00 2015-09-10 01:06:23.409 253 11092.09 122.22 54738.88 88888.00 2015-09-10 01:06:23.909 253 11092.06 122.23 54739.00 88888.00 2015-09-10 01:06:24.409 253 11091.98 122.26 54739.14 88888.00 2015-09-10 01:06:24.909 253 11091.91 122.26 54739.12 88888.00 2015-09-10 01:06:25.409 253 11091.80 122.25 54739.16 88888.00 2015-09-10 01:06:25.909 253 11091.72 122.29 54739.21 88888.00 2015-09-10 01:06:26.409 253 11091.69 122.29 54739.30 88888.00 2015-09-10 01:06:26.909 253 11091.64 122.30 54739.39 88888.00 2015-09-10 01:06:27.409 253 11091.59 122.38 54739.44 88888.00 2015-09-10 01:06:27.909 253 11091.50 122.49 54739.51 88888.00 2015-09-10 01:06:28.409 253 11091.46 122.50 54739.64 88888.00 2015-09-10 01:06:28.909 253 11091.38 122.50 54739.75 88888.00 2015-09-10 01:06:29.409 253 11091.23 122.56 54739.84 88888.00 2015-09-10 01:06:29.909 253 11091.15 122.58 54739.97 88888.00 2015-09-10 01:06:30.409 253 11091.08 122.64 54740.16 88888.00 2015-09-10 01:06:30.909 253 11090.99 122.70 54740.24 88888.00 2015-09-10 01:06:31.409 253 11090.92 122.73 54740.23 88888.00 2015-09-10 01:06:31.909 253 11090.82 122.73 54740.23 88888.00 2015-09-10 01:06:32.409 253 11090.73 122.78 54740.30 88888.00 2015-09-10 01:06:32.909 253 11090.63 122.83 54740.41 88888.00 2015-09-10 01:06:33.409 253 11090.55 122.80 54740.48 88888.00 2015-09-10 01:06:33.909 253 11090.47 122.81 54740.49 88888.00 2015-09-10 01:06:34.409 253 11090.35 122.83 54740.53 88888.00 2015-09-10 01:06:34.909 253 11090.23 122.82 54740.51 88888.00 2015-09-10 01:06:35.409 253 11090.14 122.80 54740.57 88888.00 2015-09-10 01:06:35.909 253 11090.10 122.78 54740.61 88888.00 2015-09-10 01:06:36.409 253 11090.07 122.76 54740.66 88888.00 2015-09-10 01:06:36.909 253 11089.92 122.74 54740.67 88888.00 2015-09-10 01:06:37.409 253 11089.78 122.74 54740.71 88888.00 2015-09-10 01:06:37.909 253 11089.63 122.76 54740.80 88888.00 2015-09-10 01:06:38.409 253 11089.57 122.74 54740.96 88888.00 2015-09-10 01:06:38.909 253 11089.50 122.76 54741.04 88888.00 2015-09-10 01:06:39.409 253 11089.37 122.78 54741.09 88888.00 2015-09-10 01:06:39.909 253 11089.26 122.79 54741.16 88888.00 2015-09-10 01:06:40.409 253 11089.10 122.84 54741.25 88888.00 2015-09-10 01:06:40.909 253 11088.99 122.93 54741.30 88888.00 2015-09-10 01:06:41.409 253 11088.85 122.96 54741.31 88888.00 2015-09-10 01:06:41.909 253 11088.74 123.06 54741.39 88888.00 2015-09-10 01:06:42.409 253 11088.66 123.17 54741.50 88888.00 2015-09-10 01:06:42.909 253 11088.61 123.27 54741.67 88888.00 2015-09-10 01:06:43.409 253 11088.66 123.38 54741.82 88888.00 2015-09-10 01:06:43.909 253 11088.68 123.46 54742.01 88888.00 2015-09-10 01:06:44.409 253 11088.68 123.52 54742.17 88888.00 2015-09-10 01:06:44.909 253 11088.67 123.50 54742.23 88888.00 2015-09-10 01:06:45.409 253 11088.69 123.48 54741.90 88888.00 2015-09-10 01:06:45.909 253 11088.69 123.50 54741.81 88888.00 2015-09-10 01:06:46.409 253 11088.67 123.51 54741.94 88888.00 2015-09-10 01:06:46.909 253 11088.64 123.48 54741.99 88888.00 2015-09-10 01:06:47.409 253 11088.67 123.44 54742.15 88888.00 2015-09-10 01:06:47.909 253 11088.59 123.44 54742.27 88888.00 2015-09-10 01:06:48.409 253 11088.57 123.42 54742.77 88888.00 2015-09-10 01:06:48.909 253 11088.50 123.41 54743.40 88888.00 2015-09-10 01:06:49.409 253 11088.45 123.44 54743.44 88888.00 2015-09-10 01:06:49.909 253 11088.42 123.42 54743.53 88888.00 2015-09-10 01:06:50.409 253 11088.37 123.41 54743.62 88888.00 2015-09-10 01:06:50.909 253 11088.30 123.43 54743.56 88888.00 2015-09-10 01:06:51.409 253 11088.30 123.47 54743.50 88888.00 2015-09-10 01:06:51.909 253 11088.30 123.47 54743.55 88888.00 2015-09-10 01:06:52.409 253 11088.30 123.48 54743.56 88888.00 2015-09-10 01:06:52.909 253 11088.16 123.48 54743.61 88888.00 2015-09-10 01:06:53.409 253 11088.10 123.47 54743.81 88888.00 2015-09-10 01:06:53.909 253 11088.08 123.51 54743.93 88888.00 2015-09-10 01:06:54.409 253 11088.05 123.52 54743.92 88888.00 2015-09-10 01:06:54.909 253 11088.00 123.48 54743.90 88888.00 2015-09-10 01:06:55.409 253 11087.94 123.47 54743.91 88888.00 2015-09-10 01:06:55.909 253 11087.98 123.54 54743.88 88888.00 2015-09-10 01:06:56.409 253 11087.90 123.60 54743.97 88888.00 2015-09-10 01:06:56.909 253 11087.83 123.61 54744.08 88888.00 2015-09-10 01:06:57.409 253 11087.80 123.64 54744.19 88888.00 2015-09-10 01:06:57.909 253 11087.75 123.69 54744.27 88888.00 2015-09-10 01:06:58.409 253 11087.67 123.69 54744.31 88888.00 2015-09-10 01:06:58.909 253 11087.65 123.72 54744.35 88888.00 2015-09-10 01:06:59.409 253 11087.64 123.73 54744.37 88888.00 2015-09-10 01:06:59.909 253 11087.56 123.74 54744.48 88888.00 2015-09-10 01:07:00.409 253 11087.52 123.76 54744.53 88888.00 2015-09-10 01:07:00.909 253 11087.49 123.82 54744.60 88888.00 2015-09-10 01:07:01.409 253 11087.48 123.82 54744.56 88888.00 2015-09-10 01:07:01.909 253 11087.41 123.85 54744.52 88888.00 2015-09-10 01:07:02.409 253 11087.42 123.86 54744.55 88888.00 2015-09-10 01:07:02.909 253 11087.39 123.83 54744.56 88888.00 2015-09-10 01:07:03.409 253 11087.39 123.89 54744.58 88888.00 2015-09-10 01:07:03.909 253 11087.32 123.92 54744.64 88888.00 2015-09-10 01:07:04.409 253 11087.26 123.92 54744.76 88888.00 2015-09-10 01:07:04.909 253 11087.28 123.91 54744.79 88888.00 2015-09-10 01:07:05.409 253 11087.31 123.97 54744.81 88888.00 2015-09-10 01:07:05.909 253 11087.21 123.98 54744.84 88888.00 2015-09-10 01:07:06.409 253 11087.18 124.00 54744.78 88888.00 2015-09-10 01:07:06.909 253 11087.16 124.09 54744.80 88888.00 2015-09-10 01:07:07.409 253 11087.12 124.12 54744.87 88888.00 2015-09-10 01:07:07.909 253 11087.06 124.19 54744.93 88888.00 2015-09-10 01:07:08.409 253 11087.02 124.20 54744.97 88888.00 2015-09-10 01:07:08.909 253 11086.94 124.24 54745.02 88888.00 2015-09-10 01:07:09.409 253 11086.83 124.28 54744.97 88888.00 2015-09-10 01:07:09.909 253 11086.74 124.27 54744.98 88888.00 2015-09-10 01:07:10.409 253 11086.71 124.26 54745.08 88888.00 2015-09-10 01:07:10.909 253 11086.70 124.22 54745.17 88888.00 2015-09-10 01:07:11.409 253 11086.65 124.20 54745.24 88888.00 2015-09-10 01:07:11.909 253 11086.58 124.20 54745.25 88888.00 2015-09-10 01:07:12.409 253 11086.49 124.24 54745.18 88888.00 2015-09-10 01:07:12.909 253 11086.46 124.31 54745.14 88888.00 2015-09-10 01:07:13.409 253 11086.37 124.32 54745.19 88888.00 2015-09-10 01:07:13.909 253 11086.31 124.32 54745.27 88888.00 2015-09-10 01:07:14.409 253 11086.21 124.28 54745.28 88888.00 2015-09-10 01:07:14.909 253 11086.13 124.30 54745.28 88888.00 2015-09-10 01:07:15.409 253 11086.08 124.25 54745.32 88888.00 2015-09-10 01:07:15.909 253 11085.99 124.31 54745.36 88888.00 2015-09-10 01:07:16.409 253 11085.92 124.31 54745.31 88888.00 2015-09-10 01:07:16.909 253 11085.85 124.33 54745.41 88888.00 2015-09-10 01:07:17.409 253 11085.81 124.31 54745.43 88888.00 2015-09-10 01:07:17.909 253 11085.73 124.30 54745.45 88888.00 2015-09-10 01:07:18.409 253 11085.68 124.33 54745.44 88888.00 2015-09-10 01:07:18.909 253 11085.59 124.33 54745.53 88888.00 2015-09-10 01:07:19.409 253 11085.47 124.33 54745.58 88888.00 2015-09-10 01:07:19.909 253 11085.39 124.37 54745.65 88888.00 2015-09-10 01:07:20.409 253 11085.32 124.41 54745.78 88888.00 2015-09-10 01:07:20.909 253 11085.22 124.45 54745.79 88888.00 2015-09-10 01:07:21.409 253 11085.13 124.48 54745.76 88888.00 2015-09-10 01:07:21.909 253 11085.06 124.47 54745.80 88888.00 2015-09-10 01:07:22.409 253 11084.96 124.48 54745.85 88888.00 2015-09-10 01:07:22.909 253 11084.93 124.52 54745.90 88888.00 2015-09-10 01:07:23.409 253 11084.92 124.54 54745.90 88888.00 2015-09-10 01:07:23.909 253 11084.87 124.59 54745.95 88888.00 2015-09-10 01:07:24.409 253 11084.80 124.59 54745.94 88888.00 2015-09-10 01:07:24.909 253 11084.79 124.65 54745.88 88888.00 2015-09-10 01:07:25.409 253 11084.74 124.67 54745.80 88888.00 2015-09-10 01:07:25.909 253 11084.72 124.73 54745.87 88888.00 2015-09-10 01:07:26.409 253 11084.67 124.81 54745.86 88888.00 2015-09-10 01:07:26.909 253 11084.64 124.86 54745.85 88888.00 2015-09-10 01:07:27.409 253 11084.60 124.86 54745.96 88888.00 2015-09-10 01:07:27.909 253 11084.54 124.87 54745.95 88888.00 2015-09-10 01:07:28.409 253 11084.46 124.98 54745.93 88888.00 2015-09-10 01:07:28.909 253 11084.43 125.02 54745.90 88888.00 2015-09-10 01:07:29.409 253 11084.35 125.04 54745.93 88888.00 2015-09-10 01:07:29.909 253 11084.29 125.05 54746.01 88888.00 2015-09-10 01:07:30.409 253 11084.20 125.02 54746.05 88888.00 2015-09-10 01:07:30.909 253 11084.14 125.04 54746.16 88888.00 2015-09-10 01:07:31.409 253 11084.06 125.07 54746.21 88888.00 2015-09-10 01:07:31.909 253 11083.97 125.09 54746.20 88888.00 2015-09-10 01:07:32.409 253 11083.99 125.13 54746.25 88888.00 2015-09-10 01:07:32.909 253 11083.90 125.15 54746.28 88888.00 2015-09-10 01:07:33.409 253 11083.81 125.12 54746.31 88888.00 2015-09-10 01:07:33.909 253 11083.70 125.15 54746.31 88888.00 2015-09-10 01:07:34.409 253 11083.52 125.16 54746.30 88888.00 2015-09-10 01:07:34.909 253 11083.38 125.15 54746.39 88888.00 2015-09-10 01:07:35.409 253 11083.28 125.12 54746.46 88888.00 2015-09-10 01:07:35.909 253 11083.22 125.11 54746.53 88888.00 2015-09-10 01:07:36.409 253 11083.07 125.10 54746.60 88888.00 2015-09-10 01:07:36.909 253 11082.93 125.11 54746.75 88888.00 2015-09-10 01:07:37.409 253 11082.84 125.10 54746.75 88888.00 2015-09-10 01:07:37.909 253 11082.78 125.04 54746.79 88888.00 2015-09-10 01:07:38.409 253 11082.75 125.04 54746.91 88888.00 2015-09-10 01:07:38.909 253 11082.61 125.04 54746.95 88888.00 2015-09-10 01:07:39.409 253 11082.52 125.04 54747.06 88888.00 2015-09-10 01:07:39.909 253 11082.52 125.02 54747.19 88888.00 2015-09-10 01:07:40.409 253 11082.45 125.03 54747.26 88888.00 2015-09-10 01:07:40.909 253 11082.33 125.04 54747.34 88888.00 2015-09-10 01:07:41.409 253 11082.28 124.99 54747.42 88888.00 2015-09-10 01:07:41.909 253 11082.21 125.03 54747.54 88888.00 2015-09-10 01:07:42.409 253 11082.18 125.04 54747.70 88888.00 2015-09-10 01:07:42.909 253 11082.09 125.04 54747.69 88888.00 2015-09-10 01:07:43.409 253 11082.05 125.05 54747.68 88888.00 2015-09-10 01:07:43.909 253 11081.93 125.08 54747.74 88888.00 2015-09-10 01:07:44.409 253 11081.93 125.04 54747.80 88888.00 2015-09-10 01:07:44.909 253 11081.87 125.04 54747.93 88888.00 2015-09-10 01:07:45.409 253 11081.76 125.02 54748.05 88888.00 2015-09-10 01:07:45.909 253 11081.71 125.02 54747.99 88888.00 2015-09-10 01:07:46.409 253 11081.71 125.04 54748.07 88888.00 2015-09-10 01:07:46.909 253 11081.58 125.11 54748.25 88888.00 2015-09-10 01:07:47.409 253 11081.56 125.15 54748.29 88888.00 2015-09-10 01:07:47.909 253 11081.51 125.13 54748.38 88888.00 2015-09-10 01:07:48.409 253 11081.43 125.12 54748.37 88888.00 2015-09-10 01:07:48.909 253 11081.34 125.16 54748.37 88888.00 2015-09-10 01:07:49.409 253 11081.25 125.16 54748.46 88888.00 2015-09-10 01:07:49.909 253 11081.16 125.17 54748.50 88888.00 2015-09-10 01:07:50.409 253 11081.09 125.24 54748.50 88888.00 2015-09-10 01:07:50.909 253 11081.01 125.16 54748.49 88888.00 2015-09-10 01:07:51.409 253 11080.95 125.17 54748.53 88888.00 2015-09-10 01:07:51.909 253 11080.96 125.19 54748.59 88888.00 2015-09-10 01:07:52.409 253 11080.89 125.17 54748.72 88888.00 2015-09-10 01:07:52.909 253 11080.82 125.16 54748.67 88888.00 2015-09-10 01:07:53.409 253 11080.78 125.13 54748.73 88888.00 2015-09-10 01:07:53.909 253 11080.71 125.13 54748.81 88888.00 2015-09-10 01:07:54.409 253 11080.68 125.12 54748.83 88888.00 2015-09-10 01:07:54.909 253 11080.64 125.10 54748.90 88888.00 2015-09-10 01:07:55.409 253 11080.52 125.09 54748.88 88888.00 2015-09-10 01:07:55.909 253 11080.48 125.09 54748.96 88888.00 2015-09-10 01:07:56.409 253 11080.47 125.07 54749.17 88888.00 2015-09-10 01:07:56.909 253 11080.37 125.07 54749.22 88888.00 2015-09-10 01:07:57.409 253 11080.35 125.08 54749.16 88888.00 2015-09-10 01:07:57.909 253 11080.26 125.03 54749.18 88888.00 2015-09-10 01:07:58.409 253 11080.17 125.03 54749.22 88888.00 2015-09-10 01:07:58.909 253 11080.06 125.02 54749.26 88888.00 2015-09-10 01:07:59.409 253 11079.99 125.07 54749.31 88888.00 2015-09-10 01:07:59.909 253 11079.95 125.07 54749.26 88888.00 2015-09-10 01:08:00.409 253 11079.96 125.04 54749.28 88888.00 2015-09-10 01:08:00.909 253 11079.86 125.10 54749.29 88888.00 2015-09-10 01:08:01.409 253 11079.74 125.11 54749.31 88888.00 2015-09-10 01:08:01.909 253 11079.65 125.11 54749.28 88888.00 2015-09-10 01:08:02.409 253 11079.52 125.13 54749.41 88888.00 2015-09-10 01:08:02.909 253 11079.42 125.16 54749.51 88888.00 2015-09-10 01:08:03.409 253 11079.39 125.19 54749.45 88888.00 2015-09-10 01:08:03.909 253 11079.37 125.20 54749.43 88888.00 2015-09-10 01:08:04.409 253 11079.30 125.21 54749.47 88888.00 2015-09-10 01:08:04.909 253 11079.28 125.21 54749.49 88888.00 2015-09-10 01:08:05.409 253 11079.27 125.26 54749.61 88888.00 2015-09-10 01:08:05.909 253 11079.18 125.25 54749.57 88888.00 2015-09-10 01:08:06.409 253 11079.10 125.23 54749.62 88888.00 2015-09-10 01:08:06.909 253 11079.05 125.24 54749.60 88888.00 2015-09-10 01:08:07.409 253 11079.01 125.25 54749.64 88888.00 2015-09-10 01:08:07.909 253 11078.99 125.25 54749.60 88888.00 2015-09-10 01:08:08.409 253 11078.89 125.19 54749.72 88888.00 2015-09-10 01:08:08.909 253 11078.80 125.13 54749.90 88888.00 2015-09-10 01:08:09.409 253 11078.79 125.05 54749.82 88888.00 2015-09-10 01:08:09.909 253 11078.69 125.02 54749.78 88888.00 2015-09-10 01:08:10.409 253 11078.55 124.98 54749.82 88888.00 2015-09-10 01:08:10.909 253 11078.45 124.95 54749.89 88888.00 2015-09-10 01:08:11.409 253 11078.38 124.90 54749.98 88888.00 2015-09-10 01:08:11.909 253 11078.28 124.92 54750.02 88888.00 2015-09-10 01:08:12.409 253 11078.18 124.92 54750.11 88888.00 2015-09-10 01:08:12.909 253 11077.98 124.92 54750.22 88888.00 2015-09-10 01:08:13.409 253 11077.86 124.96 54750.30 88888.00 2015-09-10 01:08:13.909 253 11077.73 125.02 54750.42 88888.00 2015-09-10 01:08:14.409 253 11077.65 125.04 54750.59 88888.00 2015-09-10 01:08:14.909 253 11077.54 125.07 54750.69 88888.00 2015-09-10 01:08:15.409 253 11077.47 125.11 54750.72 88888.00 2015-09-10 01:08:15.909 253 11077.33 125.13 54750.78 88888.00 2015-09-10 01:08:16.409 253 11077.27 125.16 54750.83 88888.00 2015-09-10 01:08:16.909 253 11077.14 125.17 54750.88 88888.00 2015-09-10 01:08:17.409 253 11077.03 125.18 54750.94 88888.00 2015-09-10 01:08:17.909 253 11077.00 125.18 54751.10 88888.00 2015-09-10 01:08:18.409 253 11076.88 125.20 54751.18 88888.00 2015-09-10 01:08:18.909 253 11076.79 125.24 54751.23 88888.00 2015-09-10 01:08:19.409 253 11076.75 125.25 54751.34 88888.00 2015-09-10 01:08:19.909 253 11076.64 125.28 54751.31 88888.00 2015-09-10 01:08:20.409 253 11076.49 125.26 54751.41 88888.00 2015-09-10 01:08:20.909 253 11076.44 125.25 54751.56 88888.00 2015-09-10 01:08:21.409 253 11076.36 125.23 54751.62 88888.00 2015-09-10 01:08:21.909 253 11076.25 125.19 54751.60 88888.00 2015-09-10 01:08:22.409 253 11076.17 125.17 54751.67 88888.00 2015-09-10 01:08:22.909 253 11076.04 125.13 54751.74 88888.00 2015-09-10 01:08:23.409 253 11075.90 125.15 54751.77 88888.00 2015-09-10 01:08:23.909 253 11075.81 125.15 54751.89 88888.00 2015-09-10 01:08:24.409 253 11075.72 125.17 54752.01 88888.00 2015-09-10 01:08:24.909 253 11075.60 125.12 54752.06 88888.00 2015-09-10 01:08:25.409 253 11075.55 125.09 54752.08 88888.00 2015-09-10 01:08:25.909 253 11075.47 125.12 54752.21 88888.00 2015-09-10 01:08:26.409 253 11075.33 125.16 54752.36 88888.00 2015-09-10 01:08:26.909 253 11075.19 125.10 54752.48 88888.00 2015-09-10 01:08:27.409 253 11075.13 125.10 54752.54 88888.00 2015-09-10 01:08:27.909 253 11075.09 125.15 54752.62 88888.00 2015-09-10 01:08:28.409 253 11075.03 125.15 54752.72 88888.00 2015-09-10 01:08:28.909 253 11074.96 125.15 54752.81 88888.00 2015-09-10 01:08:29.409 253 11074.83 125.15 54752.86 88888.00 2015-09-10 01:08:29.909 253 11074.77 125.11 54752.96 88888.00 2015-09-10 01:08:30.409 253 11074.66 125.13 54753.06 88888.00 2015-09-10 01:08:30.909 253 11074.56 125.15 54753.07 88888.00 2015-09-10 01:08:31.409 253 11074.50 125.15 54753.12 88888.00 2015-09-10 01:08:31.909 253 11074.42 125.15 54753.15 88888.00 2015-09-10 01:08:32.409 253 11074.36 125.15 54753.31 88888.00 2015-09-10 01:08:32.909 253 11074.37 125.13 54753.48 88888.00 2015-09-10 01:08:33.409 253 11074.30 125.17 54753.51 88888.00 2015-09-10 01:08:33.909 253 11074.20 125.19 54753.49 88888.00 2015-09-10 01:08:34.409 253 11074.14 125.25 54753.57 88888.00 2015-09-10 01:08:34.909 253 11074.14 125.25 54753.61 88888.00 2015-09-10 01:08:35.409 253 11074.10 125.28 54753.62 88888.00 2015-09-10 01:08:35.909 253 11074.04 125.30 54753.68 88888.00 2015-09-10 01:08:36.409 253 11073.95 125.30 54753.74 88888.00 2015-09-10 01:08:36.909 253 11073.89 125.30 54753.77 88888.00 2015-09-10 01:08:37.409 253 11073.88 125.25 54753.84 88888.00 2015-09-10 01:08:37.909 253 11073.82 125.27 54753.91 88888.00 2015-09-10 01:08:38.409 253 11073.76 125.30 54753.95 88888.00 2015-09-10 01:08:38.909 253 11073.67 125.33 54753.99 88888.00 2015-09-10 01:08:39.409 253 11073.61 125.29 54754.16 88888.00 2015-09-10 01:08:39.909 253 11073.58 125.29 54754.09 88888.00 2015-09-10 01:08:40.409 253 11073.50 125.30 54754.16 88888.00 2015-09-10 01:08:40.909 253 11073.50 125.25 54754.17 88888.00 2015-09-10 01:08:41.409 253 11073.43 125.25 54754.23 88888.00 2015-09-10 01:08:41.909 253 11073.37 125.26 54754.30 88888.00 2015-09-10 01:08:42.409 253 11073.32 125.25 54754.26 88888.00 2015-09-10 01:08:42.909 253 11073.24 125.25 54754.34 88888.00 2015-09-10 01:08:43.409 253 11073.16 125.26 54754.47 88888.00 2015-09-10 01:08:43.909 253 11073.14 125.30 54754.51 88888.00 2015-09-10 01:08:44.409 253 11073.13 125.32 54754.55 88888.00 2015-09-10 01:08:44.909 253 11073.08 125.26 54754.62 88888.00 2015-09-10 01:08:45.409 253 11072.99 125.24 54754.61 88888.00 2015-09-10 01:08:45.909 253 11072.89 125.29 54754.60 88888.00 2015-09-10 01:08:46.409 253 11072.80 125.30 54754.62 88888.00 2015-09-10 01:08:46.909 253 11072.74 125.21 54754.72 88888.00 2015-09-10 01:08:47.409 253 11072.69 125.21 54754.75 88888.00 2015-09-10 01:08:47.909 253 11072.66 125.27 54754.87 88888.00 2015-09-10 01:08:48.409 253 11072.57 125.29 54754.96 88888.00 2015-09-10 01:08:48.909 253 11072.51 125.32 54754.96 88888.00 2015-09-10 01:08:49.409 253 11072.42 125.34 54754.97 88888.00 2015-09-10 01:08:49.909 253 11072.32 125.30 54754.96 88888.00 2015-09-10 01:08:50.409 253 11072.22 125.32 54755.05 88888.00 2015-09-10 01:08:50.909 253 11072.19 125.33 54755.15 88888.00 2015-09-10 01:08:51.409 253 11072.16 125.32 54755.19 88888.00 2015-09-10 01:08:51.909 253 11072.15 125.33 54755.22 88888.00 2015-09-10 01:08:52.409 253 11072.11 125.35 54755.31 88888.00 2015-09-10 01:08:52.909 253 11072.01 125.35 54755.39 88888.00 2015-09-10 01:08:53.409 253 11072.01 125.33 54755.44 88888.00 2015-09-10 01:08:53.909 253 11071.99 125.35 54755.54 88888.00 2015-09-10 01:08:54.409 253 11071.98 125.37 54755.60 88888.00 2015-09-10 01:08:54.909 253 11071.94 125.36 54755.58 88888.00 2015-09-10 01:08:55.409 253 11071.93 125.42 54755.61 88888.00 2015-09-10 01:08:55.909 253 11071.93 125.45 54755.68 88888.00 2015-09-10 01:08:56.409 253 11071.93 125.46 54755.68 88888.00 2015-09-10 01:08:56.909 253 11071.89 125.43 54755.55 88888.00 2015-09-10 01:08:57.409 253 11071.86 125.45 54755.54 88888.00 2015-09-10 01:08:57.909 253 11071.78 125.43 54755.49 88888.00 2015-09-10 01:08:58.409 253 11071.70 125.45 54755.55 88888.00 2015-09-10 01:08:58.909 253 11071.69 125.49 54755.67 88888.00 2015-09-10 01:08:59.409 253 11071.68 125.50 54755.67 88888.00 2015-09-10 01:08:59.909 253 11071.64 125.52 54755.71 88888.00 2015-09-10 01:09:00.409 253 11071.62 125.51 54755.79 88888.00 2015-09-10 01:09:00.909 253 11071.57 125.53 54755.75 88888.00 2015-09-10 01:09:01.409 253 11071.55 125.51 54755.70 88888.00 2015-09-10 01:09:01.909 253 11071.53 125.52 54755.74 88888.00 2015-09-10 01:09:02.409 253 11071.53 125.52 54755.83 88888.00 2015-09-10 01:09:02.909 253 11071.52 125.53 54755.87 88888.00 2015-09-10 01:09:03.409 253 11071.47 125.57 54755.87 88888.00 2015-09-10 01:09:03.909 253 11071.46 125.57 54755.92 88888.00 2015-09-10 01:09:04.409 253 11071.41 125.60 54755.96 88888.00 2015-09-10 01:09:04.909 253 11071.38 125.64 54755.89 88888.00 2015-09-10 01:09:05.409 253 11071.30 125.61 54755.97 88888.00 2015-09-10 01:09:05.909 253 11071.22 125.60 54755.86 88888.00 2015-09-10 01:09:06.409 253 11071.16 125.57 54756.01 88888.00 2015-09-10 01:09:06.909 253 11071.07 125.55 54756.18 88888.00 2015-09-10 01:09:07.409 253 11071.01 125.60 54756.30 88888.00 2015-09-10 01:09:07.909 253 11071.00 125.59 54756.22 88888.00 2015-09-10 01:09:08.409 253 11070.92 125.55 54756.20 88888.00 2015-09-10 01:09:08.909 253 11070.86 125.58 54756.22 88888.00 2015-09-10 01:09:09.409 253 11070.81 125.61 54756.25 88888.00 2015-09-10 01:09:09.909 253 11070.79 125.61 54756.30 88888.00 2015-09-10 01:09:10.409 253 11070.78 125.58 54756.40 88888.00 2015-09-10 01:09:10.909 253 11070.73 125.61 54756.39 88888.00 2015-09-10 01:09:11.409 253 11070.76 125.67 54756.38 88888.00 2015-09-10 01:09:11.909 253 11070.71 125.66 54756.49 88888.00 2015-09-10 01:09:12.409 253 11070.68 125.70 54756.48 88888.00 2015-09-10 01:09:12.909 253 11070.63 125.75 54756.44 88888.00 2015-09-10 01:09:13.409 253 11070.61 125.72 54756.53 88888.00 2015-09-10 01:09:13.909 253 11070.61 125.71 54756.58 88888.00 2015-09-10 01:09:14.409 253 11070.60 125.78 54756.58 88888.00 2015-09-10 01:09:14.909 253 11070.52 125.79 54756.62 88888.00 2015-09-10 01:09:15.409 253 11070.49 125.78 54756.68 88888.00 2015-09-10 01:09:15.909 253 11070.49 125.77 54756.68 88888.00 2015-09-10 01:09:16.409 253 11070.44 125.77 54756.65 88888.00 2015-09-10 01:09:16.909 253 11070.40 125.78 54756.72 88888.00 2015-09-10 01:09:17.409 253 11070.42 125.78 54756.76 88888.00 2015-09-10 01:09:17.909 253 11070.40 125.81 54756.76 88888.00 2015-09-10 01:09:18.409 253 11070.38 125.79 54756.71 88888.00 2015-09-10 01:09:18.909 253 11070.34 125.75 54756.67 88888.00 2015-09-10 01:09:19.409 253 11070.32 125.71 54756.74 88888.00 2015-09-10 01:09:19.909 253 11070.32 125.72 54756.68 88888.00 2015-09-10 01:09:20.409 253 11070.31 125.69 54756.62 88888.00 2015-09-10 01:09:20.909 253 11070.29 125.64 54756.57 88888.00 2015-09-10 01:09:21.409 253 11070.27 125.68 54756.65 88888.00 2015-09-10 01:09:21.909 253 11070.23 125.67 54756.67 88888.00 2015-09-10 01:09:22.409 253 11070.27 125.67 54756.65 88888.00 2015-09-10 01:09:22.909 253 11070.27 125.68 54756.59 88888.00 2015-09-10 01:09:23.409 253 11070.28 125.63 54756.62 88888.00 2015-09-10 01:09:23.909 253 11070.23 125.62 54756.54 88888.00 2015-09-10 01:09:24.409 253 11070.19 125.63 54756.53 88888.00 2015-09-10 01:09:24.909 253 11070.21 125.67 54756.53 88888.00 2015-09-10 01:09:25.409 253 11070.22 125.66 54756.59 88888.00 2015-09-10 01:09:25.909 253 11070.24 125.66 54756.50 88888.00 2015-09-10 01:09:26.409 253 11070.19 125.69 54756.53 88888.00 2015-09-10 01:09:26.909 253 11070.18 125.70 54756.58 88888.00 2015-09-10 01:09:27.409 253 11070.16 125.68 54756.55 88888.00 2015-09-10 01:09:27.909 253 11070.15 125.74 54756.51 88888.00 2015-09-10 01:09:28.409 253 11070.18 125.75 54756.46 88888.00 2015-09-10 01:09:28.909 253 11070.15 125.75 54756.41 88888.00 2015-09-10 01:09:29.409 253 11070.08 125.77 54756.57 88888.00 2015-09-10 01:09:29.909 253 11070.06 125.78 54756.54 88888.00 2015-09-10 01:09:30.409 253 11070.05 125.78 54756.45 88888.00 2015-09-10 01:09:30.909 253 11070.00 125.80 54756.39 88888.00 2015-09-10 01:09:31.409 253 11070.00 125.77 54756.45 88888.00 2015-09-10 01:09:31.909 253 11069.92 125.72 54756.46 88888.00 2015-09-10 01:09:32.409 253 11069.91 125.74 54756.50 88888.00 2015-09-10 01:09:32.909 253 11069.95 125.77 54756.55 88888.00 2015-09-10 01:09:33.409 253 11069.90 125.79 54756.46 88888.00 2015-09-10 01:09:33.909 253 11069.85 125.85 54756.37 88888.00 2015-09-10 01:09:34.409 253 11069.82 125.83 54756.39 88888.00 2015-09-10 01:09:34.909 253 11069.84 125.84 54756.36 88888.00 2015-09-10 01:09:35.409 253 11069.81 125.83 54756.47 88888.00 2015-09-10 01:09:35.909 253 11069.81 125.79 54756.46 88888.00 2015-09-10 01:09:36.409 253 11069.79 125.87 54756.38 88888.00 2015-09-10 01:09:36.909 253 11069.75 125.89 54756.39 88888.00 2015-09-10 01:09:37.409 253 11069.82 125.92 54756.41 88888.00 2015-09-10 01:09:37.909 253 11069.87 125.94 54756.33 88888.00 2015-09-10 01:09:38.409 253 11069.86 125.96 54756.39 88888.00 2015-09-10 01:09:38.909 253 11069.84 125.95 54756.31 88888.00 2015-09-10 01:09:39.409 253 11069.79 125.97 54756.18 88888.00 2015-09-10 01:09:39.909 253 11069.84 126.02 54756.18 88888.00 2015-09-10 01:09:40.410 253 11069.84 126.01 54756.20 88888.00 2015-09-10 01:09:40.910 253 11069.79 126.00 54756.15 88888.00 2015-09-10 01:09:41.410 253 11069.77 126.02 54756.19 88888.00 2015-09-10 01:09:41.910 253 11069.79 125.96 54756.19 88888.00 2015-09-10 01:09:42.410 253 11069.80 126.03 54756.22 88888.00 2015-09-10 01:09:42.910 253 11069.80 126.09 54756.18 88888.00 2015-09-10 01:09:43.410 253 11069.76 126.12 54756.18 88888.00 2015-09-10 01:09:43.910 253 11069.76 126.13 54756.16 88888.00 2015-09-10 01:09:44.410 253 11069.74 126.13 54756.12 88888.00 2015-09-10 01:09:44.910 253 11069.72 126.11 54756.09 88888.00 2015-09-10 01:09:45.410 253 11069.75 126.13 54756.07 88888.00 2015-09-10 01:09:45.910 253 11069.69 126.13 54756.05 88888.00 2015-09-10 01:09:46.410 253 11069.71 126.10 54756.00 88888.00 2015-09-10 01:09:46.910 253 11069.66 126.08 54756.03 88888.00 2015-09-10 01:09:47.410 253 11069.64 126.10 54756.13 88888.00 2015-09-10 01:09:47.910 253 11069.56 126.11 54756.18 88888.00 2015-09-10 01:09:48.410 253 11069.46 126.12 54756.15 88888.00 2015-09-10 01:09:48.910 253 11069.44 126.09 54756.07 88888.00 2015-09-10 01:09:49.410 253 11069.40 126.09 54756.14 88888.00 2015-09-10 01:09:49.910 253 11069.39 126.03 54756.13 88888.00 2015-09-10 01:09:50.410 253 11069.33 126.04 54756.12 88888.00 2015-09-10 01:09:50.910 253 11069.28 126.06 54756.15 88888.00 2015-09-10 01:09:51.410 253 11069.27 126.02 54756.20 88888.00 2015-09-10 01:09:51.910 253 11069.21 126.02 54756.15 88888.00 2015-09-10 01:09:52.410 253 11069.18 125.97 54756.14 88888.00 2015-09-10 01:09:52.910 253 11069.14 126.05 54756.13 88888.00 2015-09-10 01:09:53.410 253 11069.13 126.03 54756.15 88888.00 2015-09-10 01:09:53.910 253 11069.08 126.02 54756.18 88888.00 2015-09-10 01:09:54.410 253 11069.07 126.03 54756.15 88888.00 2015-09-10 01:09:54.910 253 11069.06 125.96 54756.04 88888.00 2015-09-10 01:09:55.410 253 11069.11 126.00 54756.02 88888.00 2015-09-10 01:09:55.910 253 11069.11 126.00 54756.12 88888.00 2015-09-10 01:09:56.410 253 11069.09 126.04 54756.19 88888.00 2015-09-10 01:09:56.910 253 11069.01 126.08 54756.18 88888.00 2015-09-10 01:09:57.410 253 11068.98 126.08 54756.18 88888.00 2015-09-10 01:09:57.910 253 11068.98 126.17 54756.14 88888.00 2015-09-10 01:09:58.410 253 11069.02 126.23 54756.19 88888.00 2015-09-10 01:09:58.910 253 11069.03 126.22 54756.14 88888.00 2015-09-10 01:09:59.410 253 11069.01 126.22 54756.14 88888.00 2015-09-10 01:09:59.910 253 11069.04 126.26 54756.09 88888.00 2015-09-10 01:10:00.410 253 11068.98 126.26 54756.13 88888.00 2015-09-10 01:10:00.910 253 11068.87 126.22 54756.07 88888.00 2015-09-10 01:10:01.410 253 11068.83 126.26 54756.09 88888.00 2015-09-10 01:10:01.910 253 11068.78 126.27 54756.12 88888.00 2015-09-10 01:10:02.410 253 11068.82 126.31 54756.11 88888.00 2015-09-10 01:10:02.910 253 11068.74 126.37 54756.07 88888.00 2015-09-10 01:10:03.410 253 11068.71 126.38 54756.10 88888.00 2015-09-10 01:10:03.910 253 11068.70 126.39 54756.12 88888.00 2015-09-10 01:10:04.410 253 11068.67 126.37 54756.09 88888.00 2015-09-10 01:10:04.910 253 11068.61 126.36 54756.10 88888.00 2015-09-10 01:10:05.410 253 11068.61 126.39 54756.11 88888.00 2015-09-10 01:10:05.910 253 11068.59 126.43 54756.10 88888.00 2015-09-10 01:10:06.410 253 11068.54 126.44 54756.16 88888.00 2015-09-10 01:10:06.910 253 11068.50 126.46 54756.23 88888.00 2015-09-10 01:10:07.410 253 11068.48 126.48 54756.24 88888.00 2015-09-10 01:10:07.910 253 11068.43 126.54 54756.21 88888.00 2015-09-10 01:10:08.410 253 11068.38 126.64 54756.23 88888.00 2015-09-10 01:10:08.910 253 11068.31 126.70 54756.16 88888.00 2015-09-10 01:10:09.410 253 11068.23 126.69 54756.14 88888.00 2015-09-10 01:10:09.910 253 11068.15 126.69 54756.15 88888.00 2015-09-10 01:10:10.410 253 11068.12 126.72 54756.11 88888.00 2015-09-10 01:10:10.910 253 11068.08 126.68 54756.18 88888.00 2015-09-10 01:10:11.410 253 11068.06 126.68 54756.21 88888.00 2015-09-10 01:10:11.910 253 11068.03 126.70 54756.24 88888.00 2015-09-10 01:10:12.410 253 11067.99 126.78 54756.32 88888.00 2015-09-10 01:10:12.910 253 11067.96 126.77 54756.34 88888.00 2015-09-10 01:10:13.410 253 11067.96 126.77 54756.33 88888.00 2015-09-10 01:10:13.910 253 11067.91 126.77 54756.42 88888.00 2015-09-10 01:10:14.410 253 11067.85 126.85 54756.47 88888.00 2015-09-10 01:10:14.910 253 11067.80 126.84 54756.50 88888.00 2015-09-10 01:10:15.410 253 11067.78 126.82 54756.42 88888.00 2015-09-10 01:10:15.910 253 11067.78 126.85 54756.48 88888.00 2015-09-10 01:10:16.410 253 11067.82 126.85 54756.45 88888.00 2015-09-10 01:10:16.910 253 11067.77 126.85 54756.57 88888.00 2015-09-10 01:10:17.410 253 11067.72 126.87 54756.59 88888.00 2015-09-10 01:10:17.910 253 11067.72 126.88 54756.50 88888.00 2015-09-10 01:10:18.410 253 11067.72 126.89 54756.45 88888.00 2015-09-10 01:10:18.910 253 11067.63 126.89 54756.41 88888.00 2015-09-10 01:10:19.410 253 11067.60 126.90 54756.47 88888.00 2015-09-10 01:10:19.910 253 11067.60 126.89 54756.39 88888.00 2015-09-10 01:10:20.410 253 11067.57 126.87 54756.49 88888.00 2015-09-10 01:10:20.910 253 11067.56 126.85 54756.50 88888.00 2015-09-10 01:10:21.410 253 11067.52 126.88 54756.49 88888.00 2015-09-10 01:10:21.910 253 11067.52 126.88 54756.56 88888.00 2015-09-10 01:10:22.410 253 11067.47 126.88 54756.55 88888.00 2015-09-10 01:10:22.910 253 11067.47 126.92 54756.56 88888.00 2015-09-10 01:10:23.410 253 11067.54 126.98 54756.59 88888.00 2015-09-10 01:10:23.910 253 11067.49 127.01 54756.55 88888.00 2015-09-10 01:10:24.410 253 11067.42 127.01 54756.58 88888.00 2015-09-10 01:10:24.910 253 11067.45 127.07 54756.62 88888.00 2015-09-10 01:10:25.410 253 11067.51 127.12 54756.60 88888.00 2015-09-10 01:10:25.910 253 11067.50 127.12 54756.60 88888.00 2015-09-10 01:10:26.410 253 11067.51 127.16 54756.63 88888.00 2015-09-10 01:10:26.910 253 11067.52 127.22 54756.65 88888.00 2015-09-10 01:10:27.410 253 11067.60 127.23 54756.55 88888.00 2015-09-10 01:10:27.910 253 11067.63 127.21 54756.55 88888.00 2015-09-10 01:10:28.410 253 11067.68 127.21 54756.50 88888.00 2015-09-10 01:10:28.910 253 11067.75 127.19 54756.53 88888.00 2015-09-10 01:10:29.410 253 11067.82 127.19 54756.62 88888.00 2015-09-10 01:10:29.910 253 11067.86 127.24 54756.59 88888.00 2015-09-10 01:10:30.410 253 11067.89 127.27 54756.62 88888.00 2015-09-10 01:10:30.910 253 11067.92 127.23 54756.60 88888.00 2015-09-10 01:10:31.410 253 11067.98 127.21 54756.57 88888.00 2015-09-10 01:10:31.910 253 11068.06 127.19 54756.51 88888.00 2015-09-10 01:10:32.410 253 11068.03 127.16 54756.54 88888.00 2015-09-10 01:10:32.910 253 11068.03 127.13 54756.51 88888.00 2015-09-10 01:10:33.410 253 11068.01 127.01 54756.47 88888.00 2015-09-10 01:10:33.910 253 11067.94 126.92 54756.55 88888.00 2015-09-10 01:10:34.410 253 11067.96 126.89 54756.54 88888.00 2015-09-10 01:10:34.910 253 11067.92 126.78 54756.46 88888.00 2015-09-10 01:10:35.410 253 11067.76 126.72 54756.42 88888.00 2015-09-10 01:10:35.910 253 11067.61 126.67 54756.39 88888.00 2015-09-10 01:10:36.410 253 11067.47 126.59 54756.37 88888.00 2015-09-10 01:10:36.910 253 11067.33 126.59 54756.31 88888.00 2015-09-10 01:10:37.410 253 11067.15 126.62 54756.34 88888.00 2015-09-10 01:10:37.910 253 11066.95 126.69 54756.30 88888.00 2015-09-10 01:10:38.410 253 11066.73 126.76 54756.24 88888.00 2015-09-10 01:10:38.910 253 11066.46 126.87 54756.16 88888.00 2015-09-10 01:10:39.410 253 11066.29 126.97 54756.16 88888.00 2015-09-10 01:10:39.910 253 11066.09 127.09 54756.22 88888.00 2015-09-10 01:10:40.410 253 11065.90 127.19 54756.21 88888.00 2015-09-10 01:10:40.910 253 11065.73 127.33 54756.20 88888.00 2015-09-10 01:10:41.410 253 11065.53 127.47 54756.31 88888.00 2015-09-10 01:10:41.910 253 11065.45 127.66 54756.32 88888.00 2015-09-10 01:10:42.410 253 11065.38 127.72 54756.34 88888.00 2015-09-10 01:10:42.910 253 11065.33 127.73 54756.51 88888.00 2015-09-10 01:10:43.410 253 11065.29 127.86 54756.65 88888.00 2015-09-10 01:10:43.910 253 11065.27 127.94 54756.83 88888.00 2015-09-10 01:10:44.410 253 11065.25 127.98 54756.93 88888.00 2015-09-10 01:10:44.910 253 11065.26 127.99 54756.92 88888.00 2015-09-10 01:10:45.410 253 11065.22 128.04 54756.95 88888.00 2015-09-10 01:10:45.910 253 11065.25 128.05 54756.97 88888.00 2015-09-10 01:10:46.410 253 11065.21 128.05 54757.04 88888.00 2015-09-10 01:10:46.910 253 11065.25 128.03 54757.12 88888.00 2015-09-10 01:10:47.410 253 11065.25 127.97 54757.17 88888.00 2015-09-10 01:10:47.910 253 11065.26 127.98 54757.29 88888.00 2015-09-10 01:10:48.410 253 11065.20 128.04 54757.26 88888.00 2015-09-10 01:10:48.910 253 11065.17 128.05 54757.25 88888.00 2015-09-10 01:10:49.410 253 11065.15 128.05 54757.41 88888.00 2015-09-10 01:10:49.910 253 11065.08 127.97 54757.46 88888.00 2015-09-10 01:10:50.410 253 11065.01 127.95 54757.46 88888.00 2015-09-10 01:10:50.910 253 11064.98 127.98 54757.64 88888.00 2015-09-10 01:10:51.410 253 11064.96 127.98 54757.76 88888.00 2015-09-10 01:10:51.910 253 11064.96 128.00 54757.82 88888.00 2015-09-10 01:10:52.410 253 11064.85 127.97 54757.95 88888.00 2015-09-10 01:10:52.910 253 11064.83 127.99 54758.08 88888.00 2015-09-10 01:10:53.410 253 11064.83 128.05 54758.24 88888.00 2015-09-10 01:10:53.910 253 11064.75 128.00 54758.29 88888.00 2015-09-10 01:10:54.410 253 11064.67 128.00 54758.29 88888.00 2015-09-10 01:10:54.910 253 11064.65 128.06 54758.24 88888.00 2015-09-10 01:10:55.410 253 11064.61 128.08 54758.39 88888.00 2015-09-10 01:10:55.910 253 11064.56 128.11 54758.49 88888.00 2015-09-10 01:10:56.410 253 11064.53 128.12 54758.56 88888.00 2015-09-10 01:10:56.910 253 11064.48 128.12 54758.58 88888.00 2015-09-10 01:10:57.410 253 11064.37 128.12 54758.61 88888.00 2015-09-10 01:10:57.910 253 11064.37 128.12 54758.66 88888.00 2015-09-10 01:10:58.410 253 11064.28 128.13 54758.81 88888.00 2015-09-10 01:10:58.910 253 11064.20 128.16 54758.92 88888.00 2015-09-10 01:10:59.410 253 11064.18 128.13 54758.97 88888.00 2015-09-10 01:10:59.910 253 11064.12 128.14 54759.02 88888.00 2015-09-10 01:11:00.410 253 11064.09 128.11 54759.09 88888.00 2015-09-10 01:11:00.910 253 11064.04 128.06 54759.16 88888.00 2015-09-10 01:11:01.410 253 11063.94 128.09 54759.20 88888.00 2015-09-10 01:11:01.910 253 11063.89 128.02 54759.13 88888.00 2015-09-10 01:11:02.410 253 11063.85 128.03 54759.17 88888.00 2015-09-10 01:11:02.910 253 11063.75 128.06 54759.25 88888.00 2015-09-10 01:11:03.410 253 11063.69 128.03 54759.32 88888.00 2015-09-10 01:11:03.910 253 11063.65 128.05 54759.35 88888.00 2015-09-10 01:11:04.410 253 11063.58 128.05 54759.38 88888.00 2015-09-10 01:11:04.910 253 11063.46 128.06 54759.48 88888.00 2015-09-10 01:11:05.410 253 11063.44 128.07 54759.53 88888.00 2015-09-10 01:11:05.910 253 11063.44 128.12 54759.60 88888.00 2015-09-10 01:11:06.410 253 11063.37 128.12 54759.55 88888.00 2015-09-10 01:11:06.910 253 11063.25 128.21 54759.61 88888.00 2015-09-10 01:11:07.410 253 11063.16 128.24 54759.56 88888.00 2015-09-10 01:11:07.910 253 11063.02 128.29 54759.66 88888.00 2015-09-10 01:11:08.410 253 11062.95 128.30 54759.82 88888.00 2015-09-10 01:11:08.910 253 11062.87 128.31 54759.93 88888.00 2015-09-10 01:11:09.410 253 11062.79 128.37 54759.88 88888.00 2015-09-10 01:11:09.910 253 11062.70 128.38 54759.90 88888.00 2015-09-10 01:11:10.410 253 11062.65 128.40 54759.96 88888.00 2015-09-10 01:11:10.910 253 11062.60 128.49 54760.02 88888.00 2015-09-10 01:11:11.410 253 11062.53 128.55 54760.04 88888.00 2015-09-10 01:11:11.910 253 11062.40 128.57 54760.17 88888.00 2015-09-10 01:11:12.410 253 11062.32 128.61 54760.23 88888.00 2015-09-10 01:11:12.910 253 11062.22 128.61 54760.22 88888.00 2015-09-10 01:11:13.410 253 11062.14 128.65 54760.27 88888.00 2015-09-10 01:11:13.910 253 11062.05 128.70 54760.34 88888.00 2015-09-10 01:11:14.410 253 11062.05 128.72 54760.41 88888.00 2015-09-10 01:11:14.910 253 11062.05 128.71 54760.43 88888.00 2015-09-10 01:11:15.410 253 11062.02 128.66 54760.50 88888.00 2015-09-10 01:11:15.910 253 11061.90 128.67 54760.67 88888.00 2015-09-10 01:11:16.410 253 11061.82 128.70 54760.70 88888.00 2015-09-10 01:11:16.910 253 11061.77 128.70 54760.71 88888.00 2015-09-10 01:11:17.410 253 11061.75 128.70 54760.80 88888.00 2015-09-10 01:11:17.910 253 11061.69 128.68 54761.06 88888.00 2015-09-10 01:11:18.410 253 11061.70 128.71 54761.07 88888.00 2015-09-10 01:11:18.910 253 11061.69 128.72 54761.04 88888.00 2015-09-10 01:11:19.410 253 11061.64 128.72 54761.03 88888.00 2015-09-10 01:11:19.910 253 11061.63 128.71 54761.11 88888.00 2015-09-10 01:11:20.410 253 11061.64 128.73 54761.20 88888.00 2015-09-10 01:11:20.910 253 11061.55 128.74 54761.16 88888.00 2015-09-10 01:11:21.410 253 11061.43 128.70 54761.20 88888.00 2015-09-10 01:11:21.910 253 11061.40 128.68 54761.27 88888.00 2015-09-10 01:11:22.410 253 11061.37 128.65 54761.33 88888.00 2015-09-10 01:11:22.910 253 11061.38 128.67 54761.33 88888.00 2015-09-10 01:11:23.410 253 11061.35 128.67 54761.24 88888.00 2015-09-10 01:11:23.910 253 11061.30 128.70 54761.34 88888.00 2015-09-10 01:11:24.410 253 11061.30 128.66 54761.29 88888.00 2015-09-10 01:11:24.910 253 11061.33 128.68 54761.28 88888.00 2015-09-10 01:11:25.410 253 11061.27 128.66 54761.34 88888.00 2015-09-10 01:11:25.910 253 11061.20 128.67 54761.44 88888.00 2015-09-10 01:11:26.410 253 11061.19 128.67 54761.48 88888.00 2015-09-10 01:11:26.910 253 11061.22 128.67 54761.53 88888.00 2015-09-10 01:11:27.410 253 11061.19 128.62 54761.57 88888.00 2015-09-10 01:11:27.910 253 11061.12 128.62 54761.51 88888.00 2015-09-10 01:11:28.410 253 11061.06 128.64 54761.58 88888.00 2015-09-10 01:11:28.910 253 11061.06 128.73 54761.55 88888.00 2015-09-10 01:11:29.410 253 11061.07 128.76 54761.54 88888.00 2015-09-10 01:11:29.910 253 11061.06 128.78 54761.56 88888.00 2015-09-10 01:11:30.410 253 11060.99 128.73 54761.60 88888.00 2015-09-10 01:11:30.910 253 11060.98 128.78 54761.58 88888.00 2015-09-10 01:11:31.410 253 11060.95 128.84 54761.57 88888.00 2015-09-10 01:11:31.910 253 11060.90 128.82 54761.63 88888.00 2015-09-10 01:11:32.410 253 11060.82 128.82 54761.77 88888.00 2015-09-10 01:11:32.910 253 11060.76 128.83 54761.74 88888.00 2015-09-10 01:11:33.410 253 11060.69 128.82 54761.72 88888.00 2015-09-10 01:11:33.910 253 11060.62 128.88 54761.73 88888.00 2015-09-10 01:11:34.410 253 11060.61 128.88 54761.73 88888.00 2015-09-10 01:11:34.910 253 11060.57 128.84 54761.71 88888.00 2015-09-10 01:11:35.410 253 11060.52 128.87 54761.66 88888.00 2015-09-10 01:11:35.910 253 11060.50 128.87 54761.63 88888.00 2015-09-10 01:11:36.410 253 11060.40 128.87 54761.79 88888.00 2015-09-10 01:11:36.910 253 11060.38 128.89 54761.93 88888.00 2015-09-10 01:11:37.410 253 11060.33 128.92 54761.98 88888.00 2015-09-10 01:11:37.910 253 11060.31 128.97 54762.03 88888.00 2015-09-10 01:11:38.410 253 11060.29 128.97 54762.07 88888.00 2015-09-10 01:11:38.910 253 11060.22 128.99 54762.06 88888.00 2015-09-10 01:11:39.410 253 11060.20 128.97 54762.07 88888.00 2015-09-10 01:11:39.910 253 11060.17 128.95 54762.06 88888.00 2015-09-10 01:11:40.410 253 11060.20 129.07 54762.17 88888.00 2015-09-10 01:11:40.910 253 11060.19 129.14 54762.19 88888.00 2015-09-10 01:11:41.410 253 11060.14 129.12 54762.29 88888.00 2015-09-10 01:11:41.910 253 11060.05 129.13 54762.37 88888.00 2015-09-10 01:11:42.410 253 11060.02 129.21 54762.41 88888.00 2015-09-10 01:11:42.910 253 11060.02 129.22 54762.34 88888.00 2015-09-10 01:11:43.410 253 11059.98 129.23 54762.34 88888.00 2015-09-10 01:11:43.910 253 11059.96 129.22 54762.32 88888.00 2015-09-10 01:11:44.410 253 11059.91 129.24 54762.34 88888.00 2015-09-10 01:11:44.910 253 11059.86 129.29 54762.36 88888.00 2015-09-10 01:11:45.410 253 11059.82 129.24 54762.41 88888.00 2015-09-10 01:11:45.910 253 11059.77 129.26 54762.50 88888.00 2015-09-10 01:11:46.410 253 11059.80 129.26 54762.51 88888.00 2015-09-10 01:11:46.910 253 11059.72 129.29 54762.56 88888.00 2015-09-10 01:11:47.410 253 11059.71 129.33 54762.52 88888.00 2015-09-10 01:11:47.910 253 11059.68 129.32 54762.55 88888.00 2015-09-10 01:11:48.410 253 11059.60 129.34 54762.60 88888.00 2015-09-10 01:11:48.910 253 11059.60 129.32 54762.62 88888.00 2015-09-10 01:11:49.410 253 11059.65 129.34 54762.58 88888.00 2015-09-10 01:11:49.910 253 11059.65 129.41 54762.58 88888.00 2015-09-10 01:11:50.410 253 11059.67 129.37 54762.54 88888.00 2015-09-10 01:11:50.910 253 11059.62 129.39 54762.51 88888.00 2015-09-10 01:11:51.410 253 11059.55 129.39 54762.46 88888.00 2015-09-10 01:11:51.910 253 11059.44 129.47 54762.52 88888.00 2015-09-10 01:11:52.410 253 11059.45 129.55 54762.50 88888.00 2015-09-10 01:11:52.910 253 11059.41 129.51 54762.55 88888.00 2015-09-10 01:11:53.410 253 11059.37 129.51 54762.61 88888.00 2015-09-10 01:11:53.910 253 11059.39 129.56 54762.67 88888.00 2015-09-10 01:11:54.410 253 11059.34 129.58 54762.61 88888.00 2015-09-10 01:11:54.910 253 11059.30 129.61 54762.67 88888.00 2015-09-10 01:11:55.410 253 11059.26 129.61 54762.70 88888.00 2015-09-10 01:11:55.910 253 11059.19 129.68 54762.79 88888.00 2015-09-10 01:11:56.410 253 11059.16 129.69 54762.82 88888.00 2015-09-10 01:11:56.910 253 11059.15 129.73 54762.81 88888.00 2015-09-10 01:11:57.410 253 11059.13 129.81 54762.80 88888.00 2015-09-10 01:11:57.910 253 11059.12 129.84 54762.87 88888.00 2015-09-10 01:11:58.410 253 11059.07 129.91 54762.87 88888.00 2015-09-10 01:11:58.910 253 11059.09 129.97 54762.91 88888.00 2015-09-10 01:11:59.410 253 11059.04 129.99 54763.06 88888.00 2015-09-10 01:11:59.910 253 11059.02 129.96 54763.02 88888.00 2015-09-10 01:12:00.410 253 11058.99 130.00 54763.00 88888.00 2015-09-10 01:12:00.910 253 11058.98 130.03 54763.00 88888.00 2015-09-10 01:12:01.410 253 11058.95 130.08 54763.02 88888.00 2015-09-10 01:12:01.910 253 11058.92 130.13 54763.03 88888.00 2015-09-10 01:12:02.410 253 11058.88 130.17 54763.08 88888.00 2015-09-10 01:12:02.910 253 11058.89 130.23 54763.16 88888.00 2015-09-10 01:12:03.410 253 11058.87 130.28 54763.17 88888.00 2015-09-10 01:12:03.910 253 11058.92 130.27 54763.13 88888.00 2015-09-10 01:12:04.410 253 11058.98 130.32 54763.20 88888.00 2015-09-10 01:12:04.910 253 11058.97 130.28 54763.18 88888.00 2015-09-10 01:12:05.410 253 11058.90 130.35 54763.22 88888.00 2015-09-10 01:12:05.910 253 11058.90 130.42 54763.18 88888.00 2015-09-10 01:12:06.410 253 11058.84 130.42 54763.14 88888.00 2015-09-10 01:12:06.910 253 11058.82 130.43 54763.21 88888.00 2015-09-10 01:12:07.410 253 11058.83 130.40 54763.21 88888.00 2015-09-10 01:12:07.910 253 11058.82 130.45 54763.22 88888.00 2015-09-10 01:12:08.410 253 11058.74 130.51 54763.20 88888.00 2015-09-10 01:12:08.910 253 11058.72 130.52 54763.25 88888.00 2015-09-10 01:12:09.410 253 11058.69 130.57 54763.23 88888.00 2015-09-10 01:12:09.910 253 11058.62 130.59 54763.25 88888.00 2015-09-10 01:12:10.410 253 11058.56 130.62 54763.27 88888.00 2015-09-10 01:12:10.910 253 11058.51 130.64 54763.38 88888.00 2015-09-10 01:12:11.410 253 11058.42 130.64 54763.43 88888.00 2015-09-10 01:12:11.910 253 11058.40 130.68 54763.48 88888.00 2015-09-10 01:12:12.410 253 11058.37 130.69 54763.44 88888.00 2015-09-10 01:12:12.910 253 11058.39 130.75 54763.50 88888.00 2015-09-10 01:12:13.410 253 11058.29 130.78 54763.56 88888.00 2015-09-10 01:12:13.910 253 11058.25 130.78 54763.61 88888.00 2015-09-10 01:12:14.410 253 11058.29 130.79 54763.68 88888.00 2015-09-10 01:12:14.910 253 11058.29 130.84 54763.68 88888.00 2015-09-10 01:12:15.410 253 11058.21 130.86 54763.69 88888.00 2015-09-10 01:12:15.910 253 11058.22 130.87 54763.67 88888.00 2015-09-10 01:12:16.410 253 11058.21 130.90 54763.75 88888.00 2015-09-10 01:12:16.910 253 11058.18 130.92 54763.73 88888.00 2015-09-10 01:12:17.410 253 11058.20 130.94 54763.69 88888.00 2015-09-10 01:12:17.910 253 11058.25 130.98 54763.73 88888.00 2015-09-10 01:12:18.410 253 11058.25 131.02 54763.81 88888.00 2015-09-10 01:12:18.910 253 11058.14 131.04 54763.79 88888.00 2015-09-10 01:12:19.410 253 11058.15 131.11 54763.81 88888.00 2015-09-10 01:12:19.910 253 11058.19 131.15 54763.81 88888.00 2015-09-10 01:12:20.410 253 11058.15 131.20 54763.81 88888.00 2015-09-10 01:12:20.910 253 11058.11 131.24 54763.83 88888.00 2015-09-10 01:12:21.410 253 11058.13 131.30 54763.91 88888.00 2015-09-10 01:12:21.910 253 11058.06 131.36 54764.03 88888.00 2015-09-10 01:12:22.410 253 11057.95 131.41 54764.08 88888.00 2015-09-10 01:12:22.910 253 11057.97 131.42 54764.07 88888.00 2015-09-10 01:12:23.410 253 11057.94 131.42 54764.08 88888.00 2015-09-10 01:12:23.910 253 11058.04 131.48 54764.02 88888.00 2015-09-10 01:12:24.410 253 11058.09 131.54 54764.00 88888.00 2015-09-10 01:12:24.910 253 11058.06 131.58 54764.00 88888.00 2015-09-10 01:12:25.410 253 11058.00 131.60 54764.04 88888.00 2015-09-10 01:12:25.910 253 11057.94 131.66 54764.00 88888.00 2015-09-10 01:12:26.410 253 11057.84 131.67 54764.12 88888.00 2015-09-10 01:12:26.910 253 11057.79 131.72 54764.21 88888.00 2015-09-10 01:12:27.410 253 11057.82 131.72 54764.25 88888.00 2015-09-10 01:12:27.910 253 11057.79 131.76 54764.31 88888.00 2015-09-10 01:12:28.410 253 11057.78 131.79 54764.38 88888.00 2015-09-10 01:12:28.910 253 11057.77 131.86 54764.34 88888.00 2015-09-10 01:12:29.410 253 11057.80 131.93 54764.39 88888.00 2015-09-10 01:12:29.910 253 11057.79 131.92 54764.36 88888.00 2015-09-10 01:12:30.410 253 11057.79 131.95 54764.38 88888.00 2015-09-10 01:12:30.910 253 11057.74 132.03 54764.41 88888.00 2015-09-10 01:12:31.410 253 11057.74 132.03 54764.52 88888.00 2015-09-10 01:12:31.910 253 11057.74 132.05 54764.45 88888.00 2015-09-10 01:12:32.410 253 11057.73 132.10 54764.38 88888.00 2015-09-10 01:12:32.910 253 11057.77 132.13 54764.43 88888.00 2015-09-10 01:12:33.410 253 11057.71 132.13 54764.51 88888.00 2015-09-10 01:12:33.910 253 11057.69 132.19 54764.57 88888.00 2015-09-10 01:12:34.410 253 11057.71 132.21 54764.61 88888.00 2015-09-10 01:12:34.910 253 11057.68 132.27 54764.58 88888.00 2015-09-10 01:12:35.410 253 11057.69 132.33 54764.60 88888.00 2015-09-10 01:12:35.910 253 11057.67 132.36 54764.65 88888.00 2015-09-10 01:12:36.410 253 11057.67 132.38 54764.64 88888.00 2015-09-10 01:12:36.910 253 11057.69 132.39 54764.66 88888.00 2015-09-10 01:12:37.410 253 11057.69 132.46 54764.67 88888.00 2015-09-10 01:12:37.910 253 11057.64 132.54 54764.70 88888.00 2015-09-10 01:12:38.410 253 11057.58 132.58 54764.66 88888.00 2015-09-10 01:12:38.910 253 11057.57 132.60 54764.67 88888.00 2015-09-10 01:12:39.410 253 11057.57 132.63 54764.65 88888.00 2015-09-10 01:12:39.910 253 11057.54 132.68 54764.65 88888.00 2015-09-10 01:12:40.410 253 11057.57 132.68 54764.70 88888.00 2015-09-10 01:12:40.910 253 11057.57 132.70 54764.73 88888.00 2015-09-10 01:12:41.410 253 11057.62 132.79 54764.75 88888.00 2015-09-10 01:12:41.910 253 11057.63 132.86 54764.76 88888.00 2015-09-10 01:12:42.410 253 11057.62 132.93 54764.84 88888.00 2015-09-10 01:12:42.910 253 11057.58 132.95 54764.70 88888.00 2015-09-10 01:12:43.410 253 11057.61 132.97 54764.69 88888.00 2015-09-10 01:12:43.910 253 11057.68 132.98 54764.64 88888.00 2015-09-10 01:12:44.410 253 11057.71 132.96 54764.72 88888.00 2015-09-10 01:12:44.910 253 11057.74 132.97 54764.73 88888.00 2015-09-10 01:12:45.410 253 11057.79 133.06 54764.70 88888.00 2015-09-10 01:12:45.910 253 11057.79 133.10 54764.74 88888.00 2015-09-10 01:12:46.410 253 11057.80 133.12 54764.75 88888.00 2015-09-10 01:12:46.910 253 11057.80 133.22 54764.76 88888.00 2015-09-10 01:12:47.410 253 11057.79 133.24 54764.80 88888.00 2015-09-10 01:12:47.910 253 11057.79 133.29 54764.72 88888.00 2015-09-10 01:12:48.410 253 11057.87 133.35 54764.72 88888.00 2015-09-10 01:12:48.910 253 11057.89 133.40 54764.76 88888.00 2015-09-10 01:12:49.410 253 11057.88 133.41 54764.73 88888.00 2015-09-10 01:12:49.910 253 11057.93 133.47 54764.70 88888.00 2015-09-10 01:12:50.410 253 11057.94 133.54 54764.66 88888.00 2015-09-10 01:12:50.910 253 11057.95 133.56 54764.63 88888.00 2015-09-10 01:12:51.410 253 11057.98 133.65 54764.63 88888.00 2015-09-10 01:12:51.910 253 11057.93 133.71 54764.61 88888.00 2015-09-10 01:12:52.410 253 11057.95 133.79 54764.62 88888.00 2015-09-10 01:12:52.910 253 11058.01 133.88 54764.58 88888.00 2015-09-10 01:12:53.410 253 11058.09 133.90 54764.58 88888.00 2015-09-10 01:12:53.910 253 11058.14 133.97 54764.55 88888.00 2015-09-10 01:12:54.410 253 11058.13 134.02 54764.48 88888.00 2015-09-10 01:12:54.910 253 11058.11 134.11 54764.45 88888.00 2015-09-10 01:12:55.410 253 11058.21 134.13 54764.44 88888.00 2015-09-10 01:12:55.910 253 11058.31 134.15 54764.41 88888.00 2015-09-10 01:12:56.410 253 11058.39 134.15 54764.45 88888.00 2015-09-10 01:12:56.910 253 11058.36 134.22 54764.46 88888.00 2015-09-10 01:12:57.410 253 11058.42 134.25 54764.51 88888.00 2015-09-10 01:12:57.910 253 11058.48 134.30 54764.51 88888.00 2015-09-10 01:12:58.410 253 11058.57 134.38 54764.14 88888.00 2015-09-10 01:12:58.910 253 11058.67 134.49 54764.43 88888.00 2015-09-10 01:12:59.410 253 11058.78 134.58 54764.53 88888.00 2015-09-10 01:12:59.910 253 11058.74 134.70 54764.52 88888.00 2015-09-10 01:13:00.411 253 11058.72 134.76 54764.51 88888.00 2015-09-10 01:13:00.911 253 11058.67 134.93 54764.45 88888.00 2015-09-10 01:13:01.411 253 11058.61 135.06 54764.43 88888.00 2015-09-10 01:13:01.911 253 11058.46 135.22 54764.40 88888.00 2015-09-10 01:13:02.411 253 11058.16 135.31 54764.39 88888.00 2015-09-10 01:13:02.911 253 11057.93 135.34 54764.37 88888.00 2015-09-10 01:13:03.411 253 11057.72 135.37 54764.39 88888.00 2015-09-10 01:13:03.911 253 11057.53 135.37 54764.45 88888.00 2015-09-10 01:13:04.411 253 11057.36 135.29 54764.45 88888.00 2015-09-10 01:13:04.911 253 11057.32 135.28 54764.35 88888.00 2015-09-10 01:13:05.411 253 11057.37 135.22 54764.38 88888.00 2015-09-10 01:13:05.911 253 11057.40 135.17 54764.37 88888.00 2015-09-10 01:13:06.411 253 11057.46 135.15 54764.32 88888.00 2015-09-10 01:13:06.911 253 11057.51 135.18 54764.30 88888.00 2015-09-10 01:13:07.411 253 11057.51 135.18 54764.25 88888.00 2015-09-10 01:13:07.911 253 11057.63 135.22 54764.25 88888.00 2015-09-10 01:13:08.411 253 11057.75 135.17 54764.19 88888.00 2015-09-10 01:13:08.911 253 11057.84 135.22 54764.20 88888.00 2015-09-10 01:13:09.411 253 11057.89 135.22 54764.19 88888.00 2015-09-10 01:13:09.911 253 11057.99 135.24 54764.17 88888.00 2015-09-10 01:13:10.411 253 11058.10 135.31 54764.12 88888.00 2015-09-10 01:13:10.911 253 11058.15 135.33 54764.16 88888.00 2015-09-10 01:13:11.411 253 11058.18 135.34 54764.14 88888.00 2015-09-10 01:13:11.911 253 11058.22 135.38 54764.13 88888.00 2015-09-10 01:13:12.411 253 11058.34 135.41 54764.12 88888.00 2015-09-10 01:13:12.911 253 11058.42 135.45 54764.04 88888.00 2015-09-10 01:13:13.411 253 11058.51 135.50 54764.02 88888.00 2015-09-10 01:13:13.911 253 11058.48 135.56 54764.01 88888.00 2015-09-10 01:13:14.411 253 11058.50 135.60 54764.00 88888.00 2015-09-10 01:13:14.911 253 11058.53 135.63 54764.03 88888.00 2015-09-10 01:13:15.411 253 11058.58 135.66 54764.05 88888.00 2015-09-10 01:13:15.911 253 11058.68 135.72 54763.96 88888.00 2015-09-10 01:13:16.411 253 11058.67 135.75 54763.96 88888.00 2015-09-10 01:13:16.911 253 11058.63 135.80 54763.82 88888.00 2015-09-10 01:13:17.411 253 11058.66 135.79 54763.84 88888.00 2015-09-10 01:13:17.911 253 11058.71 135.82 54763.86 88888.00 2015-09-10 01:13:18.411 253 11058.76 135.92 54763.50 88888.00 2015-09-10 01:13:18.911 253 11058.76 135.96 54763.29 88888.00 2015-09-10 01:13:19.411 253 11058.76 136.04 54763.77 88888.00 2015-09-10 01:13:19.911 253 11058.72 136.08 54764.19 88888.00 2015-09-10 01:13:20.411 253 11058.77 136.10 54763.96 88888.00 2015-09-10 01:13:20.911 253 11058.79 136.09 54763.66 88888.00 2015-09-10 01:13:21.411 253 11058.78 136.07 54763.70 88888.00 2015-09-10 01:13:21.911 253 11058.79 136.15 54763.61 88888.00 2015-09-10 01:13:22.411 253 11058.82 136.15 54763.49 88888.00 2015-09-10 01:13:22.911 253 11058.82 136.18 54763.47 88888.00 2015-09-10 01:13:23.411 253 11058.87 136.24 54763.52 88888.00 2015-09-10 01:13:23.911 253 11058.86 136.27 54763.59 88888.00 2015-09-10 01:13:24.411 253 11058.84 136.22 54763.55 88888.00 2015-09-10 01:13:24.911 253 11058.84 136.30 54763.52 88888.00 2015-09-10 01:13:25.411 253 11058.90 136.34 54763.47 88888.00 2015-09-10 01:13:25.911 253 11058.93 136.35 54763.50 88888.00 2015-09-10 01:13:26.411 253 11058.92 136.39 54763.47 88888.00 2015-09-10 01:13:26.911 253 11058.95 136.38 54763.38 88888.00 2015-09-10 01:13:27.411 253 11058.99 136.41 54763.37 88888.00 2015-09-10 01:13:27.911 253 11059.05 136.42 54763.37 88888.00 2015-09-10 01:13:28.411 253 11059.09 136.45 54763.32 88888.00 2015-09-10 01:13:28.911 253 11059.13 136.51 54763.34 88888.00 2015-09-10 01:13:29.411 253 11059.12 136.57 54763.33 88888.00 2015-09-10 01:13:29.911 253 11059.10 136.57 54763.24 88888.00 2015-09-10 01:13:30.411 253 11059.09 136.59 54763.27 88888.00 2015-09-10 01:13:30.911 253 11059.07 136.61 54763.23 88888.00 2015-09-10 01:13:31.411 253 11059.10 136.72 54763.08 88888.00 2015-09-10 01:13:31.911 253 11059.10 136.78 54763.14 88888.00 2015-09-10 01:13:32.411 253 11059.14 136.81 54763.17 88888.00 2015-09-10 01:13:32.911 253 11059.14 136.85 54763.03 88888.00 2015-09-10 01:13:33.411 253 11059.10 136.90 54763.09 88888.00 2015-09-10 01:13:33.911 253 11059.16 136.93 54763.11 88888.00 2015-09-10 01:13:34.411 253 11059.21 136.98 54763.07 88888.00 2015-09-10 01:13:34.911 253 11059.19 137.00 54762.99 88888.00 2015-09-10 01:13:35.411 253 11059.26 137.02 54762.95 88888.00 2015-09-10 01:13:35.911 253 11059.25 137.07 54763.03 88888.00 2015-09-10 01:13:36.411 253 11059.26 137.11 54762.95 88888.00 2015-09-10 01:13:36.911 253 11059.29 137.12 54762.87 88888.00 2015-09-10 01:13:37.411 253 11059.28 137.11 54762.85 88888.00 2015-09-10 01:13:37.911 253 11059.28 137.20 54762.82 88888.00 2015-09-10 01:13:38.411 253 11059.30 137.26 54762.88 88888.00 2015-09-10 01:13:38.911 253 11059.35 137.23 54762.94 88888.00 2015-09-10 01:13:39.411 253 11059.37 137.23 54762.91 88888.00 2015-09-10 01:13:39.911 253 11059.44 137.27 54762.73 88888.00 2015-09-10 01:13:40.411 253 11059.41 137.27 54762.79 88888.00 2015-09-10 01:13:40.911 253 11059.40 137.32 54762.82 88888.00 2015-09-10 01:13:41.411 253 11059.44 137.34 54762.72 88888.00 2015-09-10 01:13:41.911 253 11059.41 137.29 54762.70 88888.00 2015-09-10 01:13:42.411 253 11059.42 137.32 54762.69 88888.00 2015-09-10 01:13:42.911 253 11059.45 137.36 54762.60 88888.00 2015-09-10 01:13:43.411 253 11059.46 137.41 54762.58 88888.00 2015-09-10 01:13:43.911 253 11059.44 137.46 54762.55 88888.00 2015-09-10 01:13:44.411 253 11059.49 137.49 54762.50 88888.00 2015-09-10 01:13:44.911 253 11059.51 137.52 54762.46 88888.00 2015-09-10 01:13:45.411 253 11059.52 137.51 54762.45 88888.00 2015-09-10 01:13:45.911 253 11059.52 137.52 54762.46 88888.00 2015-09-10 01:13:46.411 253 11059.52 137.55 54762.37 88888.00 2015-09-10 01:13:46.911 253 11059.52 137.53 54762.42 88888.00 2015-09-10 01:13:47.411 253 11059.54 137.59 54762.38 88888.00 2015-09-10 01:13:47.911 253 11059.60 137.59 54762.23 88888.00 2015-09-10 01:13:48.411 253 11059.66 137.63 54762.16 88888.00 2015-09-10 01:13:48.911 253 11059.68 137.67 54762.10 88888.00 2015-09-10 01:13:49.411 253 11059.65 137.69 54762.11 88888.00 2015-09-10 01:13:49.911 253 11059.66 137.69 54762.08 88888.00 2015-09-10 01:13:50.411 253 11059.70 137.70 54762.07 88888.00 2015-09-10 01:13:50.911 253 11059.67 137.74 54762.04 88888.00 2015-09-10 01:13:51.411 253 11059.73 137.76 54762.00 88888.00 2015-09-10 01:13:51.911 253 11059.72 137.79 54761.80 88888.00 2015-09-10 01:13:52.411 253 11059.62 137.76 54761.80 88888.00 2015-09-10 01:13:52.911 253 11059.61 137.80 54761.94 88888.00 2015-09-10 01:13:53.411 253 11059.61 137.86 54761.91 88888.00 2015-09-10 01:13:53.911 253 11059.58 137.92 54761.84 88888.00 2015-09-10 01:13:54.411 253 11059.60 137.93 54761.80 88888.00 2015-09-10 01:13:54.911 253 11059.56 137.90 54761.80 88888.00 2015-09-10 01:13:55.411 253 11059.58 137.85 54761.85 88888.00 2015-09-10 01:13:55.911 253 11059.60 137.86 54761.77 88888.00 2015-09-10 01:13:56.411 253 11059.60 137.90 54761.81 88888.00 2015-09-10 01:13:56.911 253 11059.51 137.92 54761.85 88888.00 2015-09-10 01:13:57.411 253 11059.55 137.95 54761.92 88888.00 2015-09-10 01:13:57.911 253 11059.54 137.96 54761.83 88888.00 2015-09-10 01:13:58.411 253 11059.49 137.94 54761.79 88888.00 2015-09-10 01:13:58.911 253 11059.51 138.00 54761.80 88888.00 2015-09-10 01:13:59.411 253 11059.42 138.00 54761.79 88888.00 2015-09-10 01:13:59.911 253 11059.37 138.02 54761.83 88888.00 2015-09-10 01:14:00.411 253 11059.40 137.99 54761.86 88888.00 2015-09-10 01:14:00.911 253 11059.41 137.99 54761.92 88888.00 2015-09-10 01:14:01.411 253 11059.39 138.01 54761.92 88888.00 2015-09-10 01:14:01.911 253 11059.29 138.03 54761.99 88888.00 2015-09-10 01:14:02.411 253 11059.31 138.05 54761.99 88888.00 2015-09-10 01:14:02.911 253 11059.31 138.07 54762.00 88888.00 2015-09-10 01:14:03.411 253 11059.28 138.10 54762.00 88888.00 2015-09-10 01:14:03.911 253 11059.21 138.13 54761.90 88888.00 2015-09-10 01:14:04.411 253 11059.18 138.17 54761.88 88888.00 2015-09-10 01:14:04.911 253 11059.24 138.16 54761.85 88888.00 2015-09-10 01:14:05.411 253 11059.21 138.13 54761.85 88888.00 2015-09-10 01:14:05.911 253 11059.21 138.17 54761.86 88888.00 2015-09-10 01:14:06.411 253 11059.12 138.19 54761.86 88888.00 2015-09-10 01:14:06.911 253 11059.14 138.21 54761.57 88888.00 2015-09-10 01:14:07.411 253 11059.19 138.21 54761.45 88888.00 2015-09-10 01:14:07.911 253 11059.18 138.20 54761.40 88888.00 2015-09-10 01:14:08.411 253 11059.14 138.21 54761.47 88888.00 2015-09-10 01:14:08.911 253 11059.15 138.26 54761.59 88888.00 2015-09-10 01:14:09.411 253 11059.14 138.26 54761.62 88888.00 2015-09-10 01:14:09.911 253 11059.12 138.29 54761.62 88888.00 2015-09-10 01:14:10.411 253 11059.08 138.31 54761.65 88888.00 2015-09-10 01:14:10.911 253 11059.04 138.30 54761.60 88888.00 2015-09-10 01:14:11.411 253 11059.03 138.30 54761.69 88888.00 2015-09-10 01:14:11.911 253 11059.00 138.34 54761.66 88888.00 2015-09-10 01:14:12.411 253 11058.97 138.31 54761.69 88888.00 2015-09-10 01:14:12.911 253 11058.98 138.33 54761.74 88888.00 2015-09-10 01:14:13.411 253 11058.97 138.34 54761.73 88888.00 2015-09-10 01:14:13.911 253 11058.93 138.36 54761.74 88888.00 2015-09-10 01:14:14.411 253 11058.95 138.35 54761.69 88888.00 2015-09-10 01:14:14.911 253 11058.97 138.29 54761.60 88888.00 2015-09-10 01:14:15.411 253 11058.95 138.28 54761.76 88888.00 2015-09-10 01:14:15.911 253 11058.92 138.25 54761.77 88888.00 2015-09-10 01:14:16.411 253 11058.93 138.26 54761.80 88888.00 2015-09-10 01:14:16.911 253 11058.95 138.24 54761.77 88888.00 2015-09-10 01:14:17.411 253 11058.92 138.26 54761.79 88888.00 2015-09-10 01:14:17.911 253 11058.87 138.24 54761.85 88888.00 2015-09-10 01:14:18.411 253 11058.90 138.19 54761.89 88888.00 2015-09-10 01:14:18.911 253 11058.87 138.17 54761.91 88888.00 2015-09-10 01:14:19.411 253 11058.94 138.14 54761.86 88888.00 2015-09-10 01:14:19.911 253 11058.92 138.16 54761.88 88888.00 2015-09-10 01:14:20.411 253 11058.87 138.14 54761.85 88888.00 2015-09-10 01:14:20.911 253 11058.87 138.13 54761.88 88888.00 2015-09-10 01:14:21.411 253 11058.74 138.14 54761.80 88888.00 2015-09-10 01:14:21.911 253 11058.76 138.08 54761.76 88888.00 2015-09-10 01:14:22.411 253 11058.78 138.03 54761.80 88888.00 2015-09-10 01:14:22.911 253 11058.74 137.99 54761.81 88888.00 2015-09-10 01:14:23.411 253 11058.76 138.03 54761.76 88888.00 2015-09-10 01:14:23.911 253 11058.67 138.05 54761.76 88888.00 2015-09-10 01:14:24.411 253 11058.55 138.00 54761.83 88888.00 2015-09-10 01:14:24.911 253 11058.52 137.95 54762.01 88888.00 2015-09-10 01:14:25.411 253 11058.52 137.88 54762.16 88888.00 2015-09-10 01:14:25.911 253 11058.47 137.86 54762.11 88888.00 2015-09-10 01:14:26.411 253 11058.45 137.85 54762.06 88888.00 2015-09-10 01:14:26.911 253 11058.41 137.80 54761.95 88888.00 2015-09-10 01:14:27.411 253 11058.31 137.80 54761.99 88888.00 2015-09-10 01:14:27.911 253 11058.30 137.79 54761.95 88888.00 2015-09-10 01:14:28.411 253 11058.26 137.73 54761.90 88888.00 2015-09-10 01:14:28.911 253 11058.22 137.67 54761.79 88888.00 2015-09-10 01:14:29.411 253 11058.21 137.61 54761.81 88888.00 2015-09-10 01:14:29.911 253 11058.15 137.62 54761.93 88888.00 2015-09-10 01:14:30.411 253 11058.10 137.58 54761.93 88888.00 2015-09-10 01:14:30.911 253 11058.06 137.58 54761.91 88888.00 2015-09-10 01:14:31.411 253 11058.04 137.54 54761.90 88888.00 2015-09-10 01:14:31.911 253 11058.00 137.53 54761.98 88888.00 2015-09-10 01:14:32.411 253 11057.97 137.51 54761.95 88888.00 2015-09-10 01:14:32.911 253 11057.93 137.50 54761.97 88888.00 2015-09-10 01:14:33.411 253 11057.89 137.49 54761.94 88888.00 2015-09-10 01:14:33.911 253 11057.85 137.42 54762.03 88888.00 2015-09-10 01:14:34.411 253 11057.80 137.38 54762.13 88888.00 2015-09-10 01:14:34.911 253 11057.78 137.32 54762.11 88888.00 2015-09-10 01:14:35.411 253 11057.75 137.24 54762.17 88888.00 2015-09-10 01:14:35.911 253 11057.77 137.29 54762.23 88888.00 2015-09-10 01:14:36.411 253 11057.73 137.32 54762.23 88888.00 2015-09-10 01:14:36.911 253 11057.66 137.29 54762.26 88888.00 2015-09-10 01:14:37.411 253 11057.68 137.29 54762.20 88888.00 2015-09-10 01:14:37.911 253 11057.67 137.27 54762.24 88888.00 2015-09-10 01:14:38.411 253 11057.63 137.24 54762.28 88888.00 2015-09-10 01:14:38.911 253 11057.66 137.18 54762.30 88888.00 2015-09-10 01:14:39.411 253 11057.62 137.12 54762.25 88888.00 2015-09-10 01:14:39.911 253 11057.63 137.09 54762.25 88888.00 2015-09-10 01:14:40.411 253 11057.57 137.04 54762.32 88888.00 2015-09-10 01:14:40.911 253 11057.47 137.01 54762.47 88888.00 2015-09-10 01:14:41.411 253 11057.50 137.02 54762.77 88888.00 2015-09-10 01:14:41.911 253 11057.53 137.08 54762.80 88888.00 2015-09-10 01:14:42.411 253 11057.54 137.00 54762.54 88888.00 2015-09-10 01:14:42.911 253 11057.50 136.92 54762.32 88888.00 2015-09-10 01:14:43.411 253 11057.46 136.98 54762.23 88888.00 2015-09-10 01:14:43.911 253 11057.42 136.94 54762.20 88888.00 2015-09-10 01:14:44.411 253 11057.32 136.91 54762.30 88888.00 2015-09-10 01:14:44.911 253 11057.31 136.84 54762.33 88888.00 2015-09-10 01:14:45.411 253 11057.33 136.77 54762.30 88888.00 2015-09-10 01:14:45.911 253 11057.31 136.78 54762.36 88888.00 2015-09-10 01:14:46.411 253 11057.24 136.77 54762.35 88888.00 2015-09-10 01:14:46.911 253 11057.20 136.78 54762.53 88888.00 2015-09-10 01:14:47.411 253 11057.24 136.76 54762.69 88888.00 2015-09-10 01:14:47.911 253 11057.17 136.75 54762.72 88888.00 2015-09-10 01:14:48.411 253 11057.10 136.72 54762.55 88888.00 2015-09-10 01:14:48.911 253 11057.05 136.62 54762.44 88888.00 2015-09-10 01:14:49.411 253 11057.04 136.64 54762.56 88888.00 2015-09-10 01:14:49.911 253 11057.06 136.62 54762.78 88888.00 2015-09-10 01:14:50.411 253 11057.09 136.64 54762.95 88888.00 2015-09-10 01:14:50.911 253 11057.03 136.57 54762.94 88888.00 2015-09-10 01:14:51.411 253 11057.00 136.52 54762.97 88888.00 2015-09-10 01:14:51.911 253 11056.93 136.49 54762.91 88888.00 2015-09-10 01:14:52.411 253 11056.88 136.44 54762.87 88888.00 2015-09-10 01:14:52.911 253 11056.86 136.45 54762.81 88888.00 2015-09-10 01:14:53.411 253 11056.93 136.41 54762.81 88888.00 2015-09-10 01:14:53.911 253 11056.90 136.38 54762.79 88888.00 2015-09-10 01:14:54.411 253 11056.94 136.31 54762.78 88888.00 2015-09-10 01:14:54.911 253 11056.95 136.23 54762.79 88888.00 2015-09-10 01:14:55.411 253 11056.90 136.24 54762.83 88888.00 2015-09-10 01:14:55.911 253 11056.91 136.21 54762.85 88888.00 2015-09-10 01:14:56.411 253 11056.89 136.11 54763.04 88888.00 2015-09-10 01:14:56.911 253 11056.85 136.05 54763.11 88888.00 2015-09-10 01:14:57.411 253 11056.90 136.04 54762.71 88888.00 2015-09-10 01:14:57.911 253 11056.91 135.98 54762.72 88888.00 2015-09-10 01:14:58.411 253 11056.90 135.98 54762.80 88888.00 2015-09-10 01:14:58.911 253 11056.85 135.96 54762.83 88888.00 2015-09-10 01:14:59.411 253 11056.84 135.91 54762.80 88888.00 2015-09-10 01:14:59.911 253 11056.88 135.84 54762.82 88888.00 2015-09-10 01:15:00.411 253 11056.86 135.76 54762.79 88888.00 2015-09-10 01:15:00.911 253 11056.85 135.75 54762.78 88888.00 2015-09-10 01:15:01.411 253 11056.84 135.71 54762.78 88888.00 2015-09-10 01:15:01.911 253 11056.80 135.66 54762.85 88888.00 2015-09-10 01:15:02.411 253 11056.79 135.59 54762.86 88888.00 2015-09-10 01:15:02.911 253 11056.85 135.51 54762.97 88888.00 2015-09-10 01:15:03.411 253 11056.86 135.50 54762.98 88888.00 2015-09-10 01:15:03.911 253 11056.83 135.49 54762.98 88888.00 2015-09-10 01:15:04.411 253 11056.93 135.41 54762.94 88888.00 2015-09-10 01:15:04.911 253 11057.00 135.38 54762.93 88888.00 2015-09-10 01:15:05.411 253 11056.96 135.31 54762.91 88888.00 2015-09-10 01:15:05.911 253 11056.99 135.29 54762.98 88888.00 2015-09-10 01:15:06.411 253 11057.00 135.25 54763.03 88888.00 2015-09-10 01:15:06.911 253 11057.05 135.21 54762.96 88888.00 2015-09-10 01:15:07.411 253 11057.12 135.16 54762.95 88888.00 2015-09-10 01:15:07.911 253 11057.16 135.09 54762.94 88888.00 2015-09-10 01:15:08.411 253 11057.16 135.00 54762.86 88888.00 2015-09-10 01:15:08.911 253 11057.12 134.98 54762.81 88888.00 2015-09-10 01:15:09.411 253 11057.14 134.92 54762.83 88888.00 2015-09-10 01:15:09.911 253 11057.21 134.90 54762.86 88888.00 2015-09-10 01:15:10.411 253 11057.26 134.86 54762.83 88888.00 2015-09-10 01:15:10.911 253 11057.28 134.78 54762.79 88888.00 2015-09-10 01:15:11.411 253 11057.28 134.73 54762.73 88888.00 2015-09-10 01:15:11.911 253 11057.30 134.67 54762.73 88888.00 2015-09-10 01:15:12.411 253 11057.27 134.63 54762.64 88888.00 2015-09-10 01:15:12.911 253 11057.28 134.58 54762.61 88888.00 2015-09-10 01:15:13.411 253 11057.36 134.61 54762.60 88888.00 2015-09-10 01:15:13.911 253 11057.36 134.55 54762.59 88888.00 2015-09-10 01:15:14.411 253 11057.32 134.47 54762.45 88888.00 2015-09-10 01:15:14.911 253 11057.32 134.42 54762.44 88888.00 2015-09-10 01:15:15.411 253 11057.33 134.39 54762.48 88888.00 2015-09-10 01:15:15.911 253 11057.35 134.32 54762.51 88888.00 2015-09-10 01:15:16.411 253 11057.37 134.33 54762.51 88888.00 2015-09-10 01:15:16.911 253 11057.35 134.30 54762.54 88888.00 2015-09-10 01:15:17.411 253 11057.31 134.20 54762.53 88888.00 2015-09-10 01:15:17.911 253 11057.31 134.12 54762.60 88888.00 2015-09-10 01:15:18.411 253 11057.28 134.05 54762.55 88888.00 2015-09-10 01:15:18.911 253 11057.30 134.03 54762.45 88888.00 2015-09-10 01:15:19.411 253 11057.27 133.98 54762.44 88888.00 2015-09-10 01:15:19.911 253 11057.28 133.89 54762.55 88888.00 2015-09-10 01:15:20.411 253 11057.32 133.87 54762.48 88888.00 2015-09-10 01:15:20.911 253 11057.33 133.85 54762.38 88888.00 2015-09-10 01:15:21.411 253 11057.36 133.76 54762.39 88888.00 2015-09-10 01:15:21.911 253 11057.35 133.79 54762.36 88888.00 2015-09-10 01:15:22.411 253 11057.33 133.78 54762.38 88888.00 2015-09-10 01:15:22.911 253 11057.42 133.76 54762.39 88888.00 2015-09-10 01:15:23.411 253 11057.53 133.74 54762.30 88888.00 2015-09-10 01:15:23.911 253 11057.58 133.72 54762.29 88888.00 2015-09-10 01:15:24.411 253 11057.58 133.68 54762.33 88888.00 2015-09-10 01:15:24.911 253 11057.59 133.61 54762.34 88888.00 2015-09-10 01:15:25.411 253 11057.64 133.60 54762.34 88888.00 2015-09-10 01:15:25.911 253 11057.67 133.57 54762.24 88888.00 2015-09-10 01:15:26.411 253 11057.62 133.56 54762.19 88888.00 2015-09-10 01:15:26.911 253 11057.63 133.48 54762.10 88888.00 2015-09-10 01:15:27.411 253 11057.69 133.44 54762.09 88888.00 2015-09-10 01:15:27.911 253 11057.74 133.45 54762.03 88888.00 2015-09-10 01:15:28.411 253 11057.79 133.43 54761.94 88888.00 2015-09-10 01:15:28.911 253 11057.75 133.38 54761.99 88888.00 2015-09-10 01:15:29.411 253 11057.75 133.29 54761.99 88888.00 2015-09-10 01:15:29.911 253 11057.77 133.21 54761.93 88888.00 2015-09-10 01:15:30.411 253 11057.79 133.17 54761.92 88888.00 2015-09-10 01:15:30.911 253 11057.83 133.07 54761.93 88888.00 2015-09-10 01:15:31.411 253 11057.88 132.98 54761.90 88888.00 2015-09-10 01:15:31.911 253 11057.93 132.97 54761.93 88888.00 2015-09-10 01:15:32.411 253 11057.94 132.95 54761.90 88888.00 2015-09-10 01:15:32.911 253 11057.89 132.87 54761.85 88888.00 2015-09-10 01:15:33.411 253 11057.93 132.78 54761.74 88888.00 2015-09-10 01:15:33.911 253 11057.94 132.75 54761.72 88888.00 2015-09-10 01:15:34.411 253 11058.01 132.69 54761.68 88888.00 2015-09-10 01:15:34.911 253 11058.05 132.63 54761.64 88888.00 2015-09-10 01:15:35.411 253 11058.10 132.56 54761.65 88888.00 2015-09-10 01:15:35.911 253 11058.14 132.52 54761.66 88888.00 2015-09-10 01:15:36.411 253 11058.13 132.50 54761.59 88888.00 2015-09-10 01:15:36.911 253 11058.16 132.43 54761.55 88888.00 2015-09-10 01:15:37.411 253 11058.21 132.39 54761.42 88888.00 2015-09-10 01:15:37.911 253 11058.19 132.33 54761.41 88888.00 2015-09-10 01:15:38.411 253 11058.20 132.34 54761.40 88888.00 2015-09-10 01:15:38.911 253 11058.27 132.33 54761.36 88888.00 2015-09-10 01:15:39.411 253 11058.27 132.21 54761.25 88888.00 2015-09-10 01:15:39.911 253 11058.30 132.17 54761.24 88888.00 2015-09-10 01:15:40.411 253 11058.40 132.14 54761.20 88888.00 2015-09-10 01:15:40.911 253 11058.50 132.12 54761.16 88888.00 2015-09-10 01:15:41.411 253 11058.46 132.10 54761.18 88888.00 2015-09-10 01:15:41.911 253 11058.45 132.08 54761.12 88888.00 2015-09-10 01:15:42.411 253 11058.53 132.03 54761.16 88888.00 2015-09-10 01:15:42.911 253 11058.60 132.00 54761.10 88888.00 2015-09-10 01:15:43.411 253 11058.68 131.99 54761.00 88888.00 2015-09-10 01:15:43.911 253 11058.73 131.92 54760.93 88888.00 2015-09-10 01:15:44.411 253 11058.73 131.87 54760.88 88888.00 2015-09-10 01:15:44.911 253 11058.78 131.82 54760.89 88888.00 2015-09-10 01:15:45.411 253 11058.83 131.79 54760.72 88888.00 2015-09-10 01:15:45.911 253 11058.92 131.74 54760.69 88888.00 2015-09-10 01:15:46.411 253 11058.99 131.65 54760.70 88888.00 2015-09-10 01:15:46.911 253 11059.00 131.59 54760.71 88888.00 2015-09-10 01:15:47.411 253 11059.05 131.60 54760.65 88888.00 2015-09-10 01:15:47.911 253 11059.05 131.57 54760.55 88888.00 2015-09-10 01:15:48.411 253 11059.13 131.51 54760.46 88888.00 2015-09-10 01:15:48.911 253 11059.24 131.46 54760.39 88888.00 2015-09-10 01:15:49.411 253 11059.25 131.40 54760.32 88888.00 2015-09-10 01:15:49.911 253 11059.30 131.41 54760.31 88888.00 2015-09-10 01:15:50.411 253 11059.34 131.40 54760.22 88888.00 2015-09-10 01:15:50.911 253 11059.39 131.33 54760.25 88888.00 2015-09-10 01:15:51.411 253 11059.47 131.28 54760.20 88888.00 2015-09-10 01:15:51.911 253 11059.44 131.24 54760.06 88888.00 2015-09-10 01:15:52.411 253 11059.44 131.23 54760.00 88888.00 2015-09-10 01:15:52.911 253 11059.49 131.16 54759.92 88888.00 2015-09-10 01:15:53.411 253 11059.55 131.09 54759.84 88888.00 2015-09-10 01:15:53.911 253 11059.66 131.06 54759.78 88888.00 2015-09-10 01:15:54.411 253 11059.72 130.99 54759.84 88888.00 2015-09-10 01:15:54.911 253 11059.75 130.95 54759.78 88888.00 2015-09-10 01:15:55.411 253 11059.81 130.92 54759.69 88888.00 2015-09-10 01:15:55.911 253 11059.84 130.86 54759.64 88888.00 2015-09-10 01:15:56.411 253 11059.88 130.84 54759.60 88888.00 2015-09-10 01:15:56.911 253 11059.97 130.84 54759.57 88888.00 2015-09-10 01:15:57.411 253 11060.09 130.78 54759.52 88888.00 2015-09-10 01:15:57.911 253 11060.15 130.75 54759.47 88888.00 2015-09-10 01:15:58.411 253 11060.19 130.75 54759.37 88888.00 2015-09-10 01:15:58.911 253 11060.23 130.66 54759.29 88888.00 2015-09-10 01:15:59.411 253 11060.27 130.60 54759.21 88888.00 2015-09-10 01:15:59.911 253 11060.38 130.57 54759.14 88888.00 2015-09-10 01:16:00.411 253 11060.40 130.58 54759.19 88888.00 2015-09-10 01:16:00.911 253 11060.45 130.53 54759.08 88888.00 2015-09-10 01:16:01.411 253 11060.52 130.50 54759.03 88888.00 2015-09-10 01:16:01.911 253 11060.56 130.44 54758.94 88888.00 2015-09-10 01:16:02.411 253 11060.61 130.40 54758.85 88888.00 2015-09-10 01:16:02.911 253 11060.70 130.34 54758.85 88888.00 2015-09-10 01:16:03.411 253 11060.67 130.27 54758.82 88888.00 2015-09-10 01:16:03.911 253 11060.77 130.23 54758.64 88888.00 2015-09-10 01:16:04.411 253 11060.85 130.17 54758.61 88888.00 2015-09-10 01:16:04.911 253 11060.87 130.10 54758.55 88888.00 2015-09-10 01:16:05.411 253 11060.90 130.08 54758.57 88888.00 2015-09-10 01:16:05.911 253 11060.91 130.06 54758.49 88888.00 2015-09-10 01:16:06.411 253 11060.95 130.01 54758.44 88888.00 2015-09-10 01:16:06.911 253 11061.01 129.97 54758.34 88888.00 2015-09-10 01:16:07.411 253 11061.13 129.92 54757.90 88888.00 2015-09-10 01:16:07.911 253 11061.12 129.84 54757.98 88888.00 2015-09-10 01:16:08.411 253 11061.11 129.82 54758.18 88888.00 2015-09-10 01:16:08.911 253 11061.17 129.79 54758.18 88888.00 2015-09-10 01:16:09.411 253 11061.27 129.72 54758.12 88888.00 2015-09-10 01:16:09.911 253 11061.28 129.69 54758.04 88888.00 2015-09-10 01:16:10.411 253 11061.29 129.66 54758.03 88888.00 2015-09-10 01:16:10.911 253 11061.34 129.63 54758.02 88888.00 2015-09-10 01:16:11.411 253 11061.33 129.56 54757.97 88888.00 2015-09-10 01:16:11.911 253 11061.38 129.52 54757.96 88888.00 2015-09-10 01:16:12.411 253 11061.39 129.48 54757.95 88888.00 2015-09-10 01:16:12.911 253 11061.41 129.48 54757.87 88888.00 2015-09-10 01:16:13.411 253 11061.55 129.41 54757.77 88888.00 2015-09-10 01:16:13.911 253 11061.59 129.37 54757.70 88888.00 2015-09-10 01:16:14.411 253 11061.59 129.33 54757.69 88888.00 2015-09-10 01:16:14.911 253 11061.61 129.27 54757.67 88888.00 2015-09-10 01:16:15.411 253 11061.66 129.31 54757.61 88888.00 2015-09-10 01:16:15.911 253 11061.74 129.30 54757.58 88888.00 2015-09-10 01:16:16.411 253 11061.71 129.22 54757.51 88888.00 2015-09-10 01:16:16.911 253 11061.74 129.17 54757.51 88888.00 2015-09-10 01:16:17.411 253 11061.79 129.17 54757.41 88888.00 2015-09-10 01:16:17.911 253 11061.90 129.12 54757.32 88888.00 2015-09-10 01:16:18.411 253 11061.93 129.09 54757.23 88888.00 2015-09-10 01:16:18.911 253 11061.95 129.05 54757.18 88888.00 2015-09-10 01:16:19.411 253 11061.98 129.07 54757.15 88888.00 2015-09-10 01:16:19.911 253 11062.03 129.05 54757.02 88888.00 2015-09-10 01:16:20.412 253 11062.08 129.04 54756.93 88888.00 2015-09-10 01:16:20.912 253 11062.17 129.01 54756.91 88888.00 2015-09-10 01:16:21.412 253 11062.29 128.97 54756.84 88888.00 2015-09-10 01:16:21.912 253 11062.33 128.93 54756.77 88888.00 2015-09-10 01:16:22.412 253 11062.40 128.89 54756.69 88888.00 2015-09-10 01:16:22.912 253 11062.47 128.87 54756.55 88888.00 2015-09-10 01:16:23.412 253 11062.55 128.76 54756.48 88888.00 2015-09-10 01:16:23.912 253 11062.60 128.73 54756.38 88888.00 2015-09-10 01:16:24.412 253 11062.69 128.73 54756.24 88888.00 2015-09-10 01:16:24.912 253 11062.74 128.74 54756.20 88888.00 2015-09-10 01:16:25.412 253 11062.81 128.70 54756.20 88888.00 2015-09-10 01:16:25.912 253 11062.85 128.63 54756.18 88888.00 2015-09-10 01:16:26.412 253 11062.89 128.56 54756.18 88888.00 2015-09-10 01:16:26.912 253 11062.94 128.53 54756.11 88888.00 2015-09-10 01:16:27.412 253 11062.97 128.54 54756.12 88888.00 2015-09-10 01:16:27.912 253 11063.05 128.55 54756.24 88888.00 2015-09-10 01:16:28.412 253 11063.11 128.58 54756.03 88888.00 2015-09-10 01:16:28.912 253 11063.16 128.54 54755.95 88888.00 2015-09-10 01:16:29.412 253 11063.22 128.51 54755.88 88888.00 2015-09-10 01:16:29.912 253 11063.32 128.48 54755.80 88888.00 2015-09-10 01:16:30.412 253 11063.38 128.49 54755.79 88888.00 2015-09-10 01:16:30.912 253 11063.46 128.56 54755.77 88888.00 2015-09-10 01:16:31.412 253 11063.49 128.54 54755.77 88888.00 2015-09-10 01:16:31.912 253 11063.54 128.48 54755.76 88888.00 2015-09-10 01:16:32.412 253 11063.59 128.44 54755.76 88888.00 2015-09-10 01:16:32.912 253 11063.70 128.37 54755.66 88888.00 2015-09-10 01:16:33.412 253 11063.83 128.36 54755.68 88888.00 2015-09-10 01:16:33.912 253 11063.85 128.32 54755.65 88888.00 2015-09-10 01:16:34.412 253 11063.88 128.27 54755.63 88888.00 2015-09-10 01:16:34.912 253 11063.91 128.27 54755.65 88888.00 2015-09-10 01:16:35.412 253 11063.95 128.28 54755.60 88888.00 2015-09-10 01:16:35.912 253 11063.96 128.23 54755.52 88888.00 2015-09-10 01:16:36.412 253 11064.04 128.20 54755.48 88888.00 2015-09-10 01:16:36.912 253 11064.12 128.20 54755.42 88888.00 2015-09-10 01:16:37.412 253 11064.15 128.13 54755.40 88888.00 2015-09-10 01:16:37.912 253 11064.22 128.06 54755.33 88888.00 2015-09-10 01:16:38.412 253 11064.28 128.05 54755.31 88888.00 2015-09-10 01:16:38.912 253 11064.25 128.02 54755.23 88888.00 2015-09-10 01:16:39.412 253 11064.33 127.99 54755.24 88888.00 2015-09-10 01:16:39.912 253 11064.40 127.98 54755.25 88888.00 2015-09-10 01:16:40.412 253 11064.47 128.00 54755.18 88888.00 2015-09-10 01:16:40.912 253 11064.51 127.99 54755.01 88888.00 2015-09-10 01:16:41.412 253 11064.58 127.96 54754.98 88888.00 2015-09-10 01:16:41.912 253 11064.64 127.98 54754.99 88888.00 2015-09-10 01:16:42.412 253 11064.65 127.95 54754.92 88888.00 2015-09-10 01:16:42.912 253 11064.70 127.91 54754.88 88888.00 2015-09-10 01:16:43.412 253 11064.72 127.90 54754.90 88888.00 2015-09-10 01:16:43.912 253 11064.69 127.90 54754.93 88888.00 2015-09-10 01:16:44.412 253 11064.70 127.88 54754.90 88888.00 2015-09-10 01:16:44.912 253 11064.73 127.90 54754.88 88888.00 2015-09-10 01:16:45.412 253 11064.83 127.90 54754.82 88888.00 2015-09-10 01:16:45.912 253 11064.83 127.89 54754.80 88888.00 2015-09-10 01:16:46.412 253 11064.95 127.85 54754.75 88888.00 2015-09-10 01:16:46.912 253 11064.99 127.86 54754.69 88888.00 2015-09-10 01:16:47.412 253 11065.08 127.80 54754.64 88888.00 2015-09-10 01:16:47.912 253 11065.17 127.74 54754.56 88888.00 2015-09-10 01:16:48.412 253 11065.21 127.78 54754.58 88888.00 2015-09-10 01:16:48.912 253 11065.29 127.80 54754.51 88888.00 2015-09-10 01:16:49.412 253 11065.37 127.79 54754.39 88888.00 2015-09-10 01:16:49.912 253 11065.42 127.80 54754.36 88888.00 2015-09-10 01:16:50.412 253 11065.48 127.78 54754.31 88888.00 2015-09-10 01:16:50.912 253 11065.62 127.81 54754.20 88888.00 2015-09-10 01:16:51.412 253 11065.64 127.82 54754.21 88888.00 2015-09-10 01:16:51.912 253 11065.64 127.83 54754.18 88888.00 2015-09-10 01:16:52.412 253 11065.69 127.83 54754.05 88888.00 2015-09-10 01:16:52.912 253 11065.77 127.86 54753.99 88888.00 2015-09-10 01:16:53.412 253 11065.84 127.82 54753.94 88888.00 2015-09-10 01:16:53.912 253 11065.92 127.83 54753.83 88888.00 2015-09-10 01:16:54.412 253 11065.90 127.87 54753.77 88888.00 2015-09-10 01:16:54.912 253 11065.98 127.83 54753.77 88888.00 2015-09-10 01:16:55.412 253 11066.01 127.77 54753.70 88888.00 2015-09-10 01:16:55.912 253 11066.00 127.82 54753.60 88888.00 2015-09-10 01:16:56.412 253 11066.06 127.82 54753.57 88888.00 2015-09-10 01:16:56.912 253 11066.14 127.80 54753.60 88888.00 2015-09-10 01:16:57.412 253 11066.15 127.78 54753.51 88888.00 2015-09-10 01:16:57.912 253 11066.19 127.73 54753.50 88888.00 2015-09-10 01:16:58.412 253 11066.21 127.70 54753.41 88888.00 2015-09-10 01:16:58.912 253 11066.27 127.72 54753.30 88888.00 2015-09-10 01:16:59.412 253 11066.32 127.73 54753.26 88888.00 2015-09-10 01:16:59.912 253 11066.34 127.71 54753.26 88888.00 2015-09-10 01:17:00.412 253 11066.39 127.68 54753.14 88888.00 2015-09-10 01:17:00.912 253 11066.41 127.65 54753.15 88888.00 2015-09-10 01:17:01.412 253 11066.48 127.66 54753.18 88888.00 2015-09-10 01:17:01.912 253 11066.57 127.65 54753.23 88888.00 2015-09-10 01:17:02.412 253 11066.58 127.61 54753.08 88888.00 2015-09-10 01:17:02.912 253 11066.55 127.60 54753.05 88888.00 2015-09-10 01:17:03.412 253 11066.62 127.56 54752.98 88888.00 2015-09-10 01:17:03.912 253 11066.66 127.55 54753.06 88888.00 2015-09-10 01:17:04.412 253 11066.63 127.52 54752.95 88888.00 2015-09-10 01:17:04.912 253 11066.63 127.51 54753.02 88888.00 2015-09-10 01:17:05.412 253 11066.66 127.52 54752.89 88888.00 2015-09-10 01:17:05.912 253 11066.66 127.52 54752.73 88888.00 2015-09-10 01:17:06.412 253 11066.66 127.49 54752.68 88888.00 2015-09-10 01:17:06.912 253 11066.73 127.53 54752.67 88888.00 2015-09-10 01:17:07.412 253 11066.76 127.54 54752.71 88888.00 2015-09-10 01:17:07.912 253 11066.73 127.48 54752.89 88888.00 2015-09-10 01:17:08.412 253 11066.71 127.46 54752.99 88888.00 2015-09-10 01:17:08.912 253 11066.77 127.40 54753.00 88888.00 2015-09-10 01:17:09.412 253 11066.83 127.41 54752.96 88888.00 2015-09-10 01:17:09.912 253 11066.78 127.39 54752.93 88888.00 2015-09-10 01:17:10.412 253 11066.84 127.38 54752.98 88888.00 2015-09-10 01:17:10.912 253 11066.86 127.35 54752.83 88888.00 2015-09-10 01:17:11.412 253 11066.84 127.35 54752.72 88888.00 2015-09-10 01:17:11.912 253 11066.82 127.31 54752.76 88888.00 2015-09-10 01:17:12.412 253 11066.84 127.32 54752.81 88888.00 2015-09-10 01:17:12.912 253 11066.86 127.27 54752.80 88888.00 2015-09-10 01:17:13.412 253 11066.89 127.23 54752.71 88888.00 2015-09-10 01:17:13.912 253 11066.83 127.20 54752.69 88888.00 2015-09-10 01:17:14.412 253 11066.83 127.18 54752.68 88888.00 2015-09-10 01:17:14.912 253 11066.83 127.18 54752.67 88888.00 2015-09-10 01:17:15.412 253 11066.84 127.20 54752.68 88888.00 2015-09-10 01:17:15.912 253 11066.84 127.16 54752.64 88888.00 2015-09-10 01:17:16.412 253 11066.88 127.18 54752.60 88888.00 2015-09-10 01:17:16.912 253 11066.91 127.15 54752.58 88888.00 2015-09-10 01:17:17.412 253 11066.95 127.11 54752.58 88888.00 2015-09-10 01:17:17.912 253 11066.98 127.09 54752.56 88888.00 2015-09-10 01:17:18.412 253 11067.03 127.14 54752.51 88888.00 2015-09-10 01:17:18.912 253 11066.97 127.22 54752.54 88888.00 2015-09-10 01:17:19.412 253 11066.94 127.21 54752.54 88888.00 2015-09-10 01:17:19.912 253 11067.02 127.23 54752.44 88888.00 2015-09-10 01:17:20.412 253 11067.08 127.26 54752.47 88888.00 2015-09-10 01:17:20.912 253 11067.12 127.24 54752.35 88888.00 2015-09-10 01:17:21.412 253 11067.08 127.33 54752.47 88888.00 2015-09-10 01:17:21.912 253 11067.12 127.36 54752.46 88888.00 2015-09-10 01:17:22.412 253 11067.19 127.36 54752.44 88888.00 2015-09-10 01:17:22.912 253 11067.20 127.32 54752.39 88888.00 2015-09-10 01:17:23.412 253 11067.18 127.31 54752.35 88888.00 2015-09-10 01:17:23.912 253 11067.23 127.35 54752.45 88888.00 2015-09-10 01:17:24.412 253 11067.24 127.36 54752.26 88888.00 2015-09-10 01:17:24.912 253 11067.31 127.37 54752.10 88888.00 2015-09-10 01:17:25.412 253 11067.35 127.40 54752.29 88888.00 2015-09-10 01:17:25.912 253 11067.34 127.41 54752.44 88888.00 2015-09-10 01:17:26.412 253 11067.40 127.39 54752.45 88888.00 2015-09-10 01:17:26.912 253 11067.41 127.41 54752.21 88888.00 2015-09-10 01:17:27.412 253 11067.44 127.43 54752.09 88888.00 2015-09-10 01:17:27.912 253 11067.42 127.43 54752.01 88888.00 2015-09-10 01:17:28.412 253 11067.35 127.43 54752.13 88888.00 2015-09-10 01:17:28.912 253 11067.34 127.43 54752.17 88888.00 2015-09-10 01:17:29.412 253 11067.35 127.37 54752.17 88888.00 2015-09-10 01:17:29.912 253 11067.34 127.32 54752.28 88888.00 2015-09-10 01:17:30.412 253 11067.35 127.32 54752.26 88888.00 2015-09-10 01:17:30.912 253 11067.36 127.35 54752.43 88888.00 2015-09-10 01:17:31.412 253 11067.28 127.35 54752.52 88888.00 2015-09-10 01:17:31.912 253 11067.24 127.32 54752.76 88888.00 2015-09-10 01:17:32.412 253 11067.26 127.32 54752.68 88888.00 2015-09-10 01:17:32.912 253 11067.28 127.24 54752.67 88888.00 2015-09-10 01:17:33.412 253 11067.25 127.27 54752.60 88888.00 2015-09-10 01:17:33.912 253 11067.19 127.32 54752.54 88888.00 2015-09-10 01:17:34.412 253 11067.19 127.32 54752.53 88888.00 2015-09-10 01:17:34.912 253 11067.20 127.26 54752.50 88888.00 2015-09-10 01:17:35.412 253 11067.21 127.23 54752.43 88888.00 2015-09-10 01:17:35.912 253 11067.18 127.23 54752.46 88888.00 2015-09-10 01:17:36.412 253 11067.23 127.21 54752.35 88888.00 2015-09-10 01:17:36.912 253 11067.30 127.20 54752.32 88888.00 2015-09-10 01:17:37.412 253 11067.36 127.20 54752.27 88888.00 2015-09-10 01:17:37.912 253 11067.34 127.18 54752.25 88888.00 2015-09-10 01:17:38.412 253 11067.41 127.21 54752.18 88888.00 2015-09-10 01:17:38.912 253 11067.46 127.24 54752.16 88888.00 2015-09-10 01:17:39.412 253 11067.50 127.28 54752.13 88888.00 2015-09-10 01:17:39.912 253 11067.50 127.35 54752.03 88888.00 2015-09-10 01:17:40.412 253 11067.52 127.44 54752.08 88888.00 2015-09-10 01:17:40.912 253 11067.57 127.54 54752.01 88888.00 2015-09-10 01:17:41.412 253 11067.52 127.66 54751.91 88888.00 2015-09-10 01:17:41.912 253 11067.42 127.75 54751.83 88888.00 2015-09-10 01:17:42.412 253 11067.39 127.82 54751.92 88888.00 2015-09-10 01:17:42.912 253 11067.20 127.85 54751.98 88888.00 2015-09-10 01:17:43.412 253 11067.13 127.87 54752.02 88888.00 2015-09-10 01:17:43.912 253 11067.16 127.85 54751.98 88888.00 2015-09-10 01:17:44.412 253 11067.21 127.70 54752.00 88888.00 2015-09-10 01:17:44.912 253 11067.25 127.63 54752.00 88888.00 2015-09-10 01:17:45.412 253 11067.25 127.68 54752.00 88888.00 2015-09-10 01:17:45.912 253 11067.25 127.68 54751.99 88888.00 2015-09-10 01:17:46.412 253 11067.28 127.61 54751.95 88888.00 2015-09-10 01:17:46.912 253 11067.28 127.54 54752.04 88888.00 2015-09-10 01:17:47.412 253 11067.30 127.48 54752.08 88888.00 2015-09-10 01:17:47.912 253 11067.34 127.48 54752.08 88888.00 2015-09-10 01:17:48.412 253 11067.34 127.51 54752.07 88888.00 2015-09-10 01:17:48.912 253 11067.35 127.51 54751.95 88888.00 2015-09-10 01:17:49.412 253 11067.36 127.49 54751.94 88888.00 2015-09-10 01:17:49.912 253 11067.41 127.47 54751.92 88888.00 2015-09-10 01:17:50.412 253 11067.44 127.46 54752.00 88888.00 2015-09-10 01:17:50.912 253 11067.45 127.49 54752.07 88888.00 2015-09-10 01:17:51.412 253 11067.46 127.48 54752.06 88888.00 2015-09-10 01:17:51.912 253 11067.42 127.45 54751.98 88888.00 2015-09-10 01:17:52.412 253 11067.46 127.49 54751.92 88888.00 2015-09-10 01:17:52.912 253 11067.50 127.52 54751.90 88888.00 2015-09-10 01:17:53.412 253 11067.42 127.55 54751.90 88888.00 2015-09-10 01:17:53.912 253 11067.49 127.55 54751.85 88888.00 2015-09-10 01:17:54.412 253 11067.42 127.52 54751.82 88888.00 2015-09-10 01:17:54.912 253 11067.42 127.52 54751.82 88888.00 2015-09-10 01:17:55.412 253 11067.47 127.51 54751.79 88888.00 2015-09-10 01:17:55.912 253 11067.45 127.51 54751.77 88888.00 2015-09-10 01:17:56.412 253 11067.41 127.51 54751.75 88888.00 2015-09-10 01:17:56.912 253 11067.39 127.53 54751.77 88888.00 2015-09-10 01:17:57.412 253 11067.38 127.56 54751.71 88888.00 2015-09-10 01:17:57.912 253 11067.35 127.53 54751.79 88888.00 2015-09-10 01:17:58.412 253 11067.38 127.46 54751.77 88888.00 2015-09-10 01:17:58.912 253 11067.38 127.43 54751.72 88888.00 2015-09-10 01:17:59.412 253 11067.40 127.43 54751.60 88888.00 2015-09-10 01:17:59.912 253 11067.45 127.44 54751.72 88888.00 2015-09-10 01:18:00.412 253 11067.45 127.47 54751.64 88888.00 2015-09-10 01:18:00.912 253 11067.45 127.44 54751.55 88888.00 2015-09-10 01:18:01.412 253 11067.47 127.41 54751.53 88888.00 2015-09-10 01:18:01.912 253 11067.51 127.44 54751.62 88888.00 2015-09-10 01:18:02.412 253 11067.52 127.45 54751.53 88888.00 2015-09-10 01:18:02.912 253 11067.56 127.45 54751.47 88888.00 2015-09-10 01:18:03.412 253 11067.56 127.41 54751.42 88888.00 2015-09-10 01:18:03.912 253 11067.59 127.43 54751.39 88888.00 2015-09-10 01:18:04.412 253 11067.60 127.46 54751.38 88888.00 2015-09-10 01:18:04.912 253 11067.60 127.51 54751.38 88888.00 2015-09-10 01:18:05.412 253 11067.57 127.58 54751.42 88888.00 2015-09-10 01:18:05.912 253 11067.63 127.56 54751.42 88888.00 2015-09-10 01:18:06.412 253 11067.70 127.57 54751.33 88888.00 2015-09-10 01:18:06.912 253 11067.73 127.60 54751.42 88888.00 2015-09-10 01:18:07.412 253 11067.75 127.63 54751.44 88888.00 2015-09-10 01:18:07.912 253 11067.67 127.69 54751.39 88888.00 2015-09-10 01:18:08.412 253 11067.70 127.72 54751.39 88888.00 2015-09-10 01:18:08.912 253 11067.76 127.74 54751.36 88888.00 2015-09-10 01:18:09.412 253 11067.77 127.73 54751.33 88888.00 2015-09-10 01:18:09.912 253 11067.78 127.73 54751.22 88888.00 2015-09-10 01:18:10.412 253 11067.75 127.78 54751.15 88888.00 2015-09-10 01:18:10.912 253 11067.81 127.78 54751.04 88888.00 2015-09-10 01:18:11.412 253 11067.81 127.80 54751.05 88888.00 2015-09-10 01:18:11.912 253 11067.82 127.80 54751.09 88888.00 2015-09-10 01:18:12.412 253 11067.87 127.83 54751.05 88888.00 2015-09-10 01:18:12.912 253 11067.82 127.87 54751.02 88888.00 2015-09-10 01:18:13.412 253 11067.75 127.85 54751.03 88888.00 2015-09-10 01:18:13.912 253 11067.77 127.88 54750.98 88888.00 2015-09-10 01:18:14.412 253 11067.83 127.91 54750.97 88888.00 2015-09-10 01:18:14.912 253 11067.83 127.91 54750.95 88888.00 2015-09-10 01:18:15.412 253 11067.87 127.87 54750.98 88888.00 2015-09-10 01:18:15.912 253 11067.86 127.83 54750.95 88888.00 2015-09-10 01:18:16.412 253 11067.82 127.90 54750.97 88888.00 2015-09-10 01:18:16.912 253 11067.81 127.87 54750.80 88888.00 2015-09-10 01:18:17.412 253 11067.81 127.82 54750.77 88888.00 2015-09-10 01:18:17.912 253 11067.78 127.77 54750.70 88888.00 2015-09-10 01:18:18.412 253 11067.76 127.78 54750.66 88888.00 2015-09-10 01:18:18.912 253 11067.80 127.81 54750.69 88888.00 2015-09-10 01:18:19.412 253 11067.82 127.81 54750.68 88888.00 2015-09-10 01:18:19.912 253 11067.80 127.82 54750.74 88888.00 2015-09-10 01:18:20.412 253 11067.80 127.87 54750.72 88888.00 2015-09-10 01:18:20.912 253 11067.81 127.87 54750.74 88888.00 2015-09-10 01:18:21.412 253 11067.77 127.82 54750.76 88888.00 2015-09-10 01:18:21.912 253 11067.80 127.80 54750.68 88888.00 2015-09-10 01:18:22.412 253 11067.80 127.77 54750.67 88888.00 2015-09-10 01:18:22.912 253 11067.82 127.78 54750.70 88888.00 2015-09-10 01:18:23.412 253 11067.82 127.81 54750.70 88888.00 2015-09-10 01:18:23.912 253 11067.83 127.79 54750.69 88888.00 2015-09-10 01:18:24.412 253 11067.82 127.83 54750.72 88888.00 2015-09-10 01:18:24.912 253 11067.88 127.88 54750.68 88888.00 2015-09-10 01:18:25.412 253 11067.93 127.91 54750.65 88888.00 2015-09-10 01:18:25.912 253 11067.93 127.94 54750.61 88888.00 2015-09-10 01:18:26.412 253 11067.92 127.92 54750.61 88888.00 2015-09-10 01:18:26.912 253 11067.99 127.94 54750.59 88888.00 2015-09-10 01:18:27.412 253 11068.01 127.90 54750.55 88888.00 2015-09-10 01:18:27.912 253 11068.09 127.91 54750.50 88888.00 2015-09-10 01:18:28.412 253 11068.13 127.94 54750.50 88888.00 2015-09-10 01:18:28.912 253 11068.12 127.92 54750.51 88888.00 2015-09-10 01:18:29.412 253 11068.14 127.95 54750.44 88888.00 2015-09-10 01:18:29.912 253 11068.22 127.98 54750.43 88888.00 2015-09-10 01:18:30.412 253 11068.22 128.04 54750.43 88888.00 2015-09-10 01:18:30.912 253 11068.25 128.06 54750.40 88888.00 2015-09-10 01:18:31.412 253 11068.30 128.05 54750.40 88888.00 2015-09-10 01:18:31.912 253 11068.33 128.05 54750.32 88888.00 2015-09-10 01:18:32.412 253 11068.33 128.09 54750.33 88888.00 2015-09-10 01:18:32.912 253 11068.36 128.09 54750.34 88888.00 2015-09-10 01:18:33.412 253 11068.36 128.15 54750.24 88888.00 2015-09-10 01:18:33.912 253 11068.41 128.13 54750.18 88888.00 2015-09-10 01:18:34.412 253 11068.44 128.11 54750.16 88888.00 2015-09-10 01:18:34.912 253 11068.43 128.14 54750.05 88888.00 2015-09-10 01:18:35.412 253 11068.45 128.12 54750.01 88888.00 2015-09-10 01:18:35.912 253 11068.49 128.09 54750.07 88888.00 2015-09-10 01:18:36.412 253 11068.51 128.12 54749.86 88888.00 2015-09-10 01:18:36.912 253 11068.51 128.15 54749.71 88888.00 2015-09-10 01:18:37.412 253 11068.60 128.13 54749.72 88888.00 2015-09-10 01:18:37.912 253 11068.59 128.16 54749.80 88888.00 2015-09-10 01:18:38.412 253 11068.59 128.20 54749.76 88888.00 2015-09-10 01:18:38.912 253 11068.62 128.20 54749.75 88888.00 2015-09-10 01:18:39.412 253 11068.64 128.22 54749.70 88888.00 2015-09-10 01:18:39.912 253 11068.66 128.27 54749.72 88888.00 2015-09-10 01:18:40.412 253 11068.70 128.24 54749.72 88888.00 2015-09-10 01:18:40.912 253 11068.72 128.27 54749.78 88888.00 2015-09-10 01:18:41.412 253 11068.74 128.25 54749.73 88888.00 2015-09-10 01:18:41.912 253 11068.74 128.32 54749.78 88888.00 2015-09-10 01:18:42.412 253 11068.78 128.32 54749.78 88888.00 2015-09-10 01:18:42.912 253 11068.83 128.29 54749.67 88888.00 2015-09-10 01:18:43.412 253 11068.87 128.34 54749.67 88888.00 2015-09-10 01:18:43.912 253 11068.91 128.40 54749.72 88888.00 2015-09-10 01:18:44.412 253 11068.93 128.39 54749.78 88888.00 2015-09-10 01:18:44.912 253 11068.95 128.39 54749.86 88888.00 2015-09-10 01:18:45.412 253 11069.01 128.40 54749.91 88888.00 2015-09-10 01:18:45.912 253 11069.07 128.39 54749.84 88888.00 2015-09-10 01:18:46.412 253 11069.14 128.41 54749.79 88888.00 2015-09-10 01:18:46.912 253 11069.21 128.45 54749.75 88888.00 2015-09-10 01:18:47.412 253 11069.18 128.46 54749.81 88888.00 2015-09-10 01:18:47.912 253 11069.24 128.49 54749.74 88888.00 2015-09-10 01:18:48.412 253 11069.28 128.47 54749.81 88888.00 2015-09-10 01:18:48.912 253 11069.29 128.46 54749.75 88888.00 2015-09-10 01:18:49.412 253 11069.39 128.45 54749.74 88888.00 2015-09-10 01:18:49.912 253 11069.45 128.44 54749.67 88888.00 2015-09-10 01:18:50.412 253 11069.50 128.38 54749.69 88888.00 2015-09-10 01:18:50.912 253 11069.56 128.37 54749.61 88888.00 2015-09-10 01:18:51.412 253 11069.56 128.38 54749.60 88888.00 2015-09-10 01:18:51.912 253 11069.54 128.39 54749.55 88888.00 2015-09-10 01:18:52.412 253 11069.63 128.42 54749.56 88888.00 2015-09-10 01:18:52.912 253 11069.66 128.44 54749.63 88888.00 2015-09-10 01:18:53.412 253 11069.63 128.45 54749.61 88888.00 2015-09-10 01:18:53.912 253 11069.60 128.54 54749.57 88888.00 2015-09-10 01:18:54.412 253 11069.69 128.53 54749.55 88888.00 2015-09-10 01:18:54.912 253 11069.72 128.55 54749.73 88888.00 2015-09-10 01:18:55.412 253 11069.75 128.57 54749.78 88888.00 2015-09-10 01:18:55.912 253 11069.80 128.58 54749.74 88888.00 2015-09-10 01:18:56.412 253 11069.86 128.64 54749.72 88888.00 2015-09-10 01:18:56.912 253 11069.89 128.67 54749.75 88888.00 2015-09-10 01:18:57.412 253 11069.90 128.67 54749.70 88888.00 2015-09-10 01:18:57.912 253 11069.97 128.63 54749.62 88888.00 2015-09-10 01:18:58.412 253 11070.00 128.64 54749.67 88888.00 2015-09-10 01:18:58.912 253 11070.02 128.65 54749.79 88888.00 2015-09-10 01:18:59.412 253 11070.02 128.65 54749.82 88888.00 2015-09-10 01:18:59.912 253 11070.05 128.66 54749.79 88888.00 2015-09-10 01:19:00.412 253 11070.05 128.68 54749.65 88888.00 2015-09-10 01:19:00.912 253 11070.10 128.73 54749.57 88888.00 2015-09-10 01:19:01.412 253 11070.17 128.78 54749.58 88888.00 2015-09-10 01:19:01.912 253 11070.24 128.81 54749.57 88888.00 2015-09-10 01:19:02.412 253 11070.29 128.80 54749.56 88888.00 2015-09-10 01:19:02.912 253 11070.33 128.78 54749.58 88888.00 2015-09-10 01:19:03.412 253 11070.33 128.82 54749.72 88888.00 2015-09-10 01:19:03.912 253 11070.38 128.81 54749.63 88888.00 2015-09-10 01:19:04.412 253 11070.39 128.82 54749.63 88888.00 2015-09-10 01:19:04.912 253 11070.47 128.90 54749.60 88888.00 2015-09-10 01:19:05.412 253 11070.52 128.89 54749.57 88888.00 2015-09-10 01:19:05.912 253 11070.55 128.89 54749.55 88888.00 2015-09-10 01:19:06.412 253 11070.55 128.90 54749.58 88888.00 2015-09-10 01:19:06.912 253 11070.54 128.92 54749.62 88888.00 2015-09-10 01:19:07.412 253 11070.61 128.91 54749.57 88888.00 2015-09-10 01:19:07.912 253 11070.64 128.91 54749.57 88888.00 2015-09-10 01:19:08.412 253 11070.66 128.93 54749.56 88888.00 2015-09-10 01:19:08.912 253 11070.70 128.96 54749.60 88888.00 2015-09-10 01:19:09.412 253 11070.76 128.96 54749.57 88888.00 2015-09-10 01:19:09.912 253 11070.74 129.00 54749.58 88888.00 2015-09-10 01:19:10.412 253 11070.75 128.98 54749.54 88888.00 2015-09-10 01:19:10.912 253 11070.86 128.99 54749.52 88888.00 2015-09-10 01:19:11.412 253 11070.89 129.03 54749.60 88888.00 2015-09-10 01:19:11.912 253 11070.99 129.01 54749.58 88888.00 2015-09-10 01:19:12.412 253 11070.97 129.00 54749.63 88888.00 2015-09-10 01:19:12.912 253 11070.99 129.06 54749.61 88888.00 2015-09-10 01:19:13.412 253 11071.02 129.12 54749.63 88888.00 2015-09-10 01:19:13.912 253 11071.11 129.10 54749.56 88888.00 2015-09-10 01:19:14.412 253 11071.20 129.14 54749.55 88888.00 2015-09-10 01:19:14.912 253 11071.18 129.12 54749.63 88888.00 2015-09-10 01:19:15.412 253 11071.27 129.13 54749.67 88888.00 2015-09-10 01:19:15.912 253 11071.26 129.18 54749.71 88888.00 2015-09-10 01:19:16.412 253 11071.23 129.16 54749.70 88888.00 2015-09-10 01:19:16.912 253 11071.26 129.13 54749.70 88888.00 2015-09-10 01:19:17.412 253 11071.33 129.14 54749.73 88888.00 2015-09-10 01:19:17.912 253 11071.37 129.14 54749.76 88888.00 2015-09-10 01:19:18.412 253 11071.43 129.18 54749.73 88888.00 2015-09-10 01:19:18.912 253 11071.47 129.22 54749.73 88888.00 2015-09-10 01:19:19.412 253 11071.53 129.26 54749.65 88888.00 2015-09-10 01:19:19.912 253 11071.55 129.27 54749.67 88888.00 2015-09-10 01:19:20.412 253 11071.63 129.32 54749.58 88888.00 2015-09-10 01:19:20.912 253 11071.63 129.34 54749.65 88888.00 2015-09-10 01:19:21.412 253 11071.70 129.34 54749.62 88888.00 2015-09-10 01:19:21.912 253 11071.75 129.40 54749.62 88888.00 2015-09-10 01:19:22.412 253 11071.78 129.41 54749.61 88888.00 2015-09-10 01:19:22.912 253 11071.83 129.41 54749.58 88888.00 2015-09-10 01:19:23.412 253 11071.84 129.37 54749.56 88888.00 2015-09-10 01:19:23.912 253 11071.89 129.40 54749.61 88888.00 2015-09-10 01:19:24.412 253 11071.93 129.41 54749.63 88888.00 2015-09-10 01:19:24.912 253 11071.96 129.44 54749.64 88888.00 2015-09-10 01:19:25.412 253 11072.02 129.42 54749.60 88888.00 2015-09-10 01:19:25.912 253 11072.09 129.42 54749.61 88888.00 2015-09-10 01:19:26.412 253 11072.11 129.44 54749.62 88888.00 2015-09-10 01:19:26.912 253 11072.11 129.42 54749.60 88888.00 2015-09-10 01:19:27.412 253 11072.20 129.44 54749.53 88888.00 2015-09-10 01:19:27.912 253 11072.28 129.48 54749.61 88888.00 2015-09-10 01:19:28.412 253 11072.30 129.51 54749.57 88888.00 2015-09-10 01:19:28.912 253 11072.28 129.51 54749.55 88888.00 2015-09-10 01:19:29.412 253 11072.30 129.54 54749.61 88888.00 2015-09-10 01:19:29.912 253 11072.35 129.58 54749.69 88888.00 2015-09-10 01:19:30.412 253 11072.38 129.63 54749.70 88888.00 2015-09-10 01:19:30.912 253 11072.37 129.63 54749.71 88888.00 2015-09-10 01:19:31.412 253 11072.46 129.69 54749.70 88888.00 2015-09-10 01:19:31.912 253 11072.52 129.74 54749.67 88888.00 2015-09-10 01:19:32.412 253 11072.54 129.77 54749.64 88888.00 2015-09-10 01:19:32.912 253 11072.61 129.81 54749.65 88888.00 2015-09-10 01:19:33.412 253 11072.63 129.82 54749.74 88888.00 2015-09-10 01:19:33.912 253 11072.68 129.89 54749.80 88888.00 2015-09-10 01:19:34.412 253 11072.74 129.93 54749.73 88888.00 2015-09-10 01:19:34.912 253 11072.82 129.96 54749.63 88888.00 2015-09-10 01:19:35.412 253 11072.84 129.92 54749.60 88888.00 2015-09-10 01:19:35.912 253 11072.78 129.93 54749.70 88888.00 2015-09-10 01:19:36.412 253 11072.77 129.94 54749.74 88888.00 2015-09-10 01:19:36.912 253 11072.79 130.00 54749.76 88888.00 2015-09-10 01:19:37.412 253 11072.85 130.01 54749.67 88888.00 2015-09-10 01:19:37.912 253 11072.91 130.00 54749.67 88888.00 2015-09-10 01:19:38.412 253 11072.91 130.06 54749.67 88888.00 2015-09-10 01:19:38.912 253 11072.94 130.10 54749.65 88888.00 2015-09-10 01:19:39.412 253 11072.96 130.15 54749.64 88888.00 2015-09-10 01:19:39.912 253 11072.96 130.15 54749.58 88888.00 2015-09-10 01:19:40.413 253 11073.01 130.18 54749.52 88888.00 2015-09-10 01:19:40.913 253 11073.05 130.24 54749.64 88888.00 2015-09-10 01:19:41.413 253 11073.05 130.20 54749.66 88888.00 2015-09-10 01:19:41.913 253 11073.08 130.20 54749.66 88888.00 2015-09-10 01:19:42.413 253 11073.09 130.20 54749.60 88888.00 2015-09-10 01:19:42.913 253 11073.09 130.27 54749.65 88888.00 2015-09-10 01:19:43.413 253 11073.13 130.28 54749.66 88888.00 2015-09-10 01:19:43.913 253 11073.14 130.26 54749.66 88888.00 2015-09-10 01:19:44.413 253 11073.14 130.32 54749.79 88888.00 2015-09-10 01:19:44.913 253 11073.14 130.37 54749.98 88888.00 2015-09-10 01:19:45.413 253 11073.19 130.32 54749.80 88888.00 2015-09-10 01:19:45.913 253 11073.20 130.33 54749.73 88888.00 2015-09-10 01:19:46.413 253 11073.24 130.37 54749.78 88888.00 2015-09-10 01:19:46.913 253 11073.21 130.49 54749.83 88888.00 2015-09-10 01:19:47.413 253 11073.19 130.49 54749.86 88888.00 2015-09-10 01:19:47.913 253 11073.21 130.45 54749.86 88888.00 2015-09-10 01:19:48.413 253 11073.29 130.45 54749.82 88888.00 2015-09-10 01:19:48.913 253 11073.30 130.44 54749.76 88888.00 2015-09-10 01:19:49.413 253 11073.29 130.50 54749.82 88888.00 2015-09-10 01:19:49.913 253 11073.26 130.56 54749.84 88888.00 2015-09-10 01:19:50.413 253 11073.25 130.53 54749.93 88888.00 2015-09-10 01:19:50.913 253 11073.22 130.59 54749.95 88888.00 2015-09-10 01:19:51.413 253 11073.31 130.59 54750.00 88888.00 2015-09-10 01:19:51.913 253 11073.41 130.67 54749.99 88888.00 2015-09-10 01:19:52.413 253 11073.43 130.73 54750.04 88888.00 2015-09-10 01:19:52.913 253 11073.40 130.78 54750.09 88888.00 2015-09-10 01:19:53.413 253 11073.43 130.82 54750.00 88888.00 2015-09-10 01:19:53.913 253 11073.45 130.83 54750.01 88888.00 2015-09-10 01:19:54.413 253 11073.52 130.82 54750.07 88888.00 2015-09-10 01:19:54.913 253 11073.51 130.83 54750.07 88888.00 2015-09-10 01:19:55.413 253 11073.58 130.83 54750.16 88888.00 2015-09-10 01:19:55.913 253 11073.69 130.89 54750.17 88888.00 2015-09-10 01:19:56.413 253 11073.74 130.91 54750.19 88888.00 2015-09-10 01:19:56.913 253 11073.73 130.90 54750.13 88888.00 2015-09-10 01:19:57.413 253 11073.79 130.96 54750.13 88888.00 2015-09-10 01:19:57.913 253 11073.77 131.02 54750.06 88888.00 2015-09-10 01:19:58.413 253 11073.72 131.04 54749.79 88888.00 2015-09-10 01:19:58.913 253 11073.67 131.08 54750.00 88888.00 2015-09-10 01:19:59.413 253 11073.64 131.09 54750.20 88888.00 2015-09-10 01:19:59.913 253 11073.55 131.07 54750.18 88888.00 2015-09-10 01:20:00.413 253 11073.42 131.06 54750.20 88888.00 2015-09-10 01:20:00.913 253 11073.36 131.02 54750.25 88888.00 2015-09-10 01:20:01.413 253 11073.31 131.06 54750.24 88888.00 2015-09-10 01:20:01.913 253 11073.29 131.04 54750.18 88888.00 2015-09-10 01:20:02.413 253 11073.30 131.06 54750.18 88888.00 2015-09-10 01:20:02.913 253 11073.31 131.04 54750.31 88888.00 2015-09-10 01:20:03.413 253 11073.36 131.03 54750.35 88888.00 2015-09-10 01:20:03.913 253 11073.40 131.06 54750.40 88888.00 2015-09-10 01:20:04.413 253 11073.47 131.07 54750.39 88888.00 2015-09-10 01:20:04.913 253 11073.52 131.08 54750.46 88888.00 2015-09-10 01:20:05.413 253 11073.55 131.11 54750.46 88888.00 2015-09-10 01:20:05.913 253 11073.60 131.11 54750.52 88888.00 2015-09-10 01:20:06.413 253 11073.62 131.15 54750.52 88888.00 2015-09-10 01:20:06.913 253 11073.63 131.12 54750.49 88888.00 2015-09-10 01:20:07.413 253 11073.64 131.18 54750.53 88888.00 2015-09-10 01:20:07.913 253 11073.69 131.23 54750.55 88888.00 2015-09-10 01:20:08.413 253 11073.69 131.21 54750.59 88888.00 2015-09-10 01:20:08.913 253 11073.73 131.24 54750.68 88888.00 2015-09-10 01:20:09.413 253 11073.77 131.27 54750.65 88888.00 2015-09-10 01:20:09.913 253 11073.78 131.24 54750.61 88888.00 2015-09-10 01:20:10.413 253 11073.84 131.27 54750.71 88888.00 2015-09-10 01:20:10.913 253 11073.84 131.29 54750.66 88888.00 2015-09-10 01:20:11.413 253 11073.84 131.29 54750.71 88888.00 2015-09-10 01:20:11.913 253 11073.81 131.29 54750.75 88888.00 2015-09-10 01:20:12.413 253 11073.76 131.34 54750.72 88888.00 2015-09-10 01:20:12.913 253 11073.77 131.36 54750.75 88888.00 2015-09-10 01:20:13.413 253 11073.81 131.40 54750.79 88888.00 2015-09-10 01:20:13.913 253 11073.82 131.44 54750.85 88888.00 2015-09-10 01:20:14.413 253 11073.83 131.45 54750.89 88888.00 2015-09-10 01:20:14.913 253 11073.82 131.50 54750.93 88888.00 2015-09-10 01:20:15.413 253 11073.85 131.49 54750.92 88888.00 2015-09-10 01:20:15.913 253 11073.83 131.48 54750.87 88888.00 2015-09-10 01:20:16.413 253 11073.81 131.49 54750.90 88888.00 2015-09-10 01:20:16.913 253 11073.85 131.51 54751.00 88888.00 2015-09-10 01:20:17.413 253 11073.85 131.50 54751.00 88888.00 2015-09-10 01:20:17.913 253 11073.83 131.54 54750.95 88888.00 2015-09-10 01:20:18.413 253 11073.85 131.52 54750.90 88888.00 2015-09-10 01:20:18.913 253 11073.82 131.54 54750.81 88888.00 2015-09-10 01:20:19.413 253 11073.77 131.59 54750.93 88888.00 2015-09-10 01:20:19.913 253 11073.73 131.59 54751.12 88888.00 2015-09-10 01:20:20.413 253 11073.76 131.62 54751.09 88888.00 2015-09-10 01:20:20.913 253 11073.81 131.68 54751.05 88888.00 2015-09-10 01:20:21.413 253 11073.82 131.67 54751.04 88888.00 2015-09-10 01:20:21.913 253 11073.76 131.69 54751.04 88888.00 2015-09-10 01:20:22.413 253 11073.74 131.70 54751.02 88888.00 2015-09-10 01:20:22.913 253 11073.73 131.74 54751.07 88888.00 2015-09-10 01:20:23.413 253 11073.73 131.76 54751.11 88888.00 2015-09-10 01:20:23.913 253 11073.76 131.77 54751.14 88888.00 2015-09-10 01:20:24.413 253 11073.73 131.79 54751.19 88888.00 2015-09-10 01:20:24.913 253 11073.71 131.79 54751.13 88888.00 2015-09-10 01:20:25.413 253 11073.72 131.80 54751.09 88888.00 2015-09-10 01:20:25.913 253 11073.71 131.84 54751.10 88888.00 2015-09-10 01:20:26.413 253 11073.63 131.83 54751.16 88888.00 2015-09-10 01:20:26.913 253 11073.67 131.87 54751.12 88888.00 2015-09-10 01:20:27.413 253 11073.71 131.89 54751.19 88888.00 2015-09-10 01:20:27.913 253 11073.71 131.95 54751.11 88888.00 2015-09-10 01:20:28.413 253 11073.73 131.94 54751.07 88888.00 2015-09-10 01:20:28.913 253 11073.71 131.93 54751.21 88888.00 2015-09-10 01:20:29.413 253 11073.73 131.95 54751.15 88888.00 2015-09-10 01:20:29.913 253 11073.81 131.99 54751.19 88888.00 2015-09-10 01:20:30.413 253 11073.83 132.00 54751.28 88888.00 2015-09-10 01:20:30.913 253 11073.84 132.10 54751.24 88888.00 2015-09-10 01:20:31.413 253 11073.85 132.12 54751.21 88888.00 2015-09-10 01:20:31.913 253 11073.84 132.08 54751.16 88888.00 2015-09-10 01:20:32.413 253 11073.85 132.05 54751.15 88888.00 2015-09-10 01:20:32.913 253 11073.87 132.08 54751.11 88888.00 2015-09-10 01:20:33.413 253 11073.87 132.12 54751.13 88888.00 2015-09-10 01:20:33.913 253 11073.87 132.13 54751.13 88888.00 2015-09-10 01:20:34.413 253 11073.88 132.14 54751.19 88888.00 2015-09-10 01:20:34.913 253 11073.92 132.17 54751.19 88888.00 2015-09-10 01:20:35.413 253 11073.92 132.19 54751.23 88888.00 2015-09-10 01:20:35.913 253 11073.93 132.17 54751.20 88888.00 2015-09-10 01:20:36.413 253 11073.92 132.18 54751.22 88888.00 2015-09-10 01:20:36.913 253 11073.90 132.21 54751.12 88888.00 2015-09-10 01:20:37.413 253 11073.89 132.24 54751.18 88888.00 2015-09-10 01:20:37.913 253 11073.84 132.26 54751.20 88888.00 2015-09-10 01:20:38.413 253 11073.88 132.24 54751.18 88888.00 2015-09-10 01:20:38.913 253 11073.90 132.25 54751.16 88888.00 2015-09-10 01:20:39.413 253 11073.85 132.26 54751.15 88888.00 2015-09-10 01:20:39.913 253 11073.84 132.25 54751.10 88888.00 2015-09-10 01:20:40.413 253 11073.79 132.25 54751.16 88888.00 2015-09-10 01:20:40.913 253 11073.79 132.25 54751.19 88888.00 2015-09-10 01:20:41.413 253 11073.85 132.22 54751.18 88888.00 2015-09-10 01:20:41.913 253 11073.84 132.18 54751.18 88888.00 2015-09-10 01:20:42.413 253 11073.81 132.20 54751.13 88888.00 2015-09-10 01:20:42.913 253 11073.81 132.20 54751.13 88888.00 2015-09-10 01:20:43.413 253 11073.81 132.20 54751.13 88888.00 2015-09-10 01:20:43.913 253 11073.79 132.27 54751.16 88888.00 2015-09-10 01:20:44.413 253 11073.77 132.25 54751.18 88888.00 2015-09-10 01:20:44.913 253 11073.77 132.21 54751.18 88888.00 2015-09-10 01:20:45.413 253 11073.77 132.22 54751.20 88888.00 2015-09-10 01:20:45.913 253 11073.79 132.24 54751.15 88888.00 2015-09-10 01:20:46.413 253 11073.72 132.22 54751.20 88888.00 2015-09-10 01:20:46.913 253 11073.67 132.19 54751.25 88888.00 2015-09-10 01:20:47.413 253 11073.63 132.19 54751.20 88888.00 2015-09-10 01:20:47.913 253 11073.64 132.26 54751.20 88888.00 2015-09-10 01:20:48.413 253 11073.67 132.19 54751.22 88888.00 2015-09-10 01:20:48.913 253 11073.68 132.25 54751.23 88888.00 2015-09-10 01:20:49.413 253 11073.63 132.29 54751.23 88888.00 2015-09-10 01:20:49.913 253 11073.66 132.28 54751.31 88888.00 2015-09-10 01:20:50.413 253 11073.62 132.30 54751.31 88888.00 2015-09-10 01:20:50.913 253 11073.62 132.33 54751.32 88888.00 2015-09-10 01:20:51.413 253 11073.63 132.31 54751.31 88888.00 2015-09-10 01:20:51.913 253 11073.61 132.31 54751.31 88888.00 2015-09-10 01:20:52.413 253 11073.56 132.29 54751.34 88888.00 2015-09-10 01:20:52.913 253 11073.58 132.29 54751.40 88888.00 2015-09-10 01:20:53.413 253 11073.57 132.29 54751.40 88888.00 2015-09-10 01:20:53.913 253 11073.61 132.35 54751.45 88888.00 2015-09-10 01:20:54.413 253 11073.61 132.38 54751.45 88888.00 2015-09-10 01:20:54.913 253 11073.61 132.42 54751.39 88888.00 2015-09-10 01:20:55.413 253 11073.56 132.36 54751.39 88888.00 2015-09-10 01:20:55.913 253 11073.58 132.43 54751.40 88888.00 2015-09-10 01:20:56.413 253 11073.58 132.51 54751.33 88888.00 2015-09-10 01:20:56.913 253 11073.56 132.50 54751.36 88888.00 2015-09-10 01:20:57.413 253 11073.57 132.45 54751.39 88888.00 2015-09-10 01:20:57.913 253 11073.58 132.48 54751.36 88888.00 2015-09-10 01:20:58.413 253 11073.66 132.51 54751.45 88888.00 2015-09-10 01:20:58.913 253 11073.63 132.56 54751.53 88888.00 2015-09-10 01:20:59.413 253 11073.66 132.53 54751.54 88888.00 2015-09-10 01:20:59.913 253 11073.72 132.54 54751.54 88888.00 2015-09-10 01:21:00.413 253 11073.71 132.59 54751.54 88888.00 2015-09-10 01:21:00.913 253 11073.68 132.59 54751.48 88888.00 2015-09-10 01:21:01.413 253 11073.69 132.60 54751.50 88888.00 2015-09-10 01:21:01.913 253 11073.72 132.59 54751.51 88888.00 2015-09-10 01:21:02.413 253 11073.71 132.62 54751.48 88888.00 2015-09-10 01:21:02.913 253 11073.66 132.64 54751.46 88888.00 2015-09-10 01:21:03.413 253 11073.64 132.65 54751.41 88888.00 2015-09-10 01:21:03.913 253 11073.68 132.73 54751.47 88888.00 2015-09-10 01:21:04.413 253 11073.66 132.76 54751.37 88888.00 2015-09-10 01:21:04.913 253 11073.62 132.71 54751.34 88888.00 2015-09-10 01:21:05.413 253 11073.62 132.71 54751.37 88888.00 2015-09-10 01:21:05.913 253 11073.58 132.69 54751.39 88888.00 2015-09-10 01:21:06.413 253 11073.58 132.67 54751.44 88888.00 2015-09-10 01:21:06.913 253 11073.60 132.64 54751.44 88888.00 2015-09-10 01:21:07.413 253 11073.50 132.64 54751.32 88888.00 2015-09-10 01:21:07.913 253 11073.45 132.67 54751.30 88888.00 2015-09-10 01:21:08.413 253 11073.46 132.68 54751.41 88888.00 2015-09-10 01:21:08.913 253 11073.41 132.64 54751.44 88888.00 2015-09-10 01:21:09.413 253 11073.38 132.63 54751.41 88888.00 2015-09-10 01:21:09.913 253 11073.40 132.62 54751.50 88888.00 2015-09-10 01:21:10.413 253 11073.37 132.65 54751.42 88888.00 2015-09-10 01:21:10.913 253 11073.35 132.59 54751.41 88888.00 2015-09-10 01:21:11.413 253 11073.36 132.58 54751.42 88888.00 2015-09-10 01:21:11.913 253 11073.29 132.56 54751.40 88888.00 2015-09-10 01:21:12.413 253 11073.31 132.54 54751.41 88888.00 2015-09-10 01:21:12.913 253 11073.24 132.59 54751.49 88888.00 2015-09-10 01:21:13.413 253 11073.17 132.56 54751.55 88888.00 2015-09-10 01:21:13.913 253 11073.20 132.53 54751.56 88888.00 2015-09-10 01:21:14.413 253 11073.19 132.54 54751.57 88888.00 2015-09-10 01:21:14.913 253 11073.16 132.51 54751.60 88888.00 2015-09-10 01:21:15.413 253 11073.14 132.47 54751.60 88888.00 2015-09-10 01:21:15.913 253 11073.04 132.48 54751.68 88888.00 2015-09-10 01:21:16.413 253 11072.99 132.44 54751.65 88888.00 2015-09-10 01:21:16.913 253 11072.90 132.42 54751.62 88888.00 2015-09-10 01:21:17.413 253 11072.93 132.43 54751.77 88888.00 2015-09-10 01:21:17.913 253 11072.93 132.44 54751.91 88888.00 2015-09-10 01:21:18.413 253 11072.93 132.47 54751.86 88888.00 2015-09-10 01:21:18.913 253 11072.89 132.46 54751.86 88888.00 2015-09-10 01:21:19.413 253 11072.91 132.46 54751.83 88888.00 2015-09-10 01:21:19.913 253 11072.93 132.46 54751.80 88888.00 2015-09-10 01:21:20.413 253 11072.94 132.45 54751.85 88888.00 2015-09-10 01:21:20.913 253 11072.91 132.51 54751.86 88888.00 2015-09-10 01:21:21.413 253 11072.88 132.48 54751.80 88888.00 2015-09-10 01:21:21.913 253 11072.83 132.51 54751.86 88888.00 2015-09-10 01:21:22.413 253 11072.82 132.46 54751.81 88888.00 2015-09-10 01:21:22.913 253 11072.85 132.47 54751.80 88888.00 2015-09-10 01:21:23.413 253 11072.84 132.51 54751.89 88888.00 2015-09-10 01:21:23.913 253 11072.89 132.53 54751.82 88888.00 2015-09-10 01:21:24.413 253 11072.87 132.48 54751.80 88888.00 2015-09-10 01:21:24.913 253 11072.82 132.50 54751.82 88888.00 2015-09-10 01:21:25.413 253 11072.84 132.51 54751.79 88888.00 2015-09-10 01:21:25.913 253 11072.90 132.52 54751.74 88888.00 2015-09-10 01:21:26.413 253 11072.90 132.52 54751.65 88888.00 2015-09-10 01:21:26.913 253 11072.85 132.46 54751.68 88888.00 2015-09-10 01:21:27.413 253 11072.82 132.44 54751.72 88888.00 2015-09-10 01:21:27.913 253 11072.82 132.47 54751.69 88888.00 2015-09-10 01:21:28.413 253 11072.87 132.48 54751.67 88888.00 2015-09-10 01:21:28.913 253 11072.84 132.46 54751.71 88888.00 2015-09-10 01:21:29.413 253 11072.87 132.47 54751.71 88888.00 2015-09-10 01:21:29.913 253 11072.84 132.50 54751.67 88888.00 2015-09-10 01:21:30.413 253 11072.83 132.50 54751.65 88888.00 2015-09-10 01:21:30.913 253 11072.85 132.43 54751.69 88888.00 2015-09-10 01:21:31.413 253 11072.82 132.45 54751.68 88888.00 2015-09-10 01:21:31.913 253 11072.78 132.48 54751.73 88888.00 2015-09-10 01:21:32.413 253 11072.73 132.45 54751.79 88888.00 2015-09-10 01:21:32.913 253 11072.74 132.46 54751.88 88888.00 2015-09-10 01:21:33.413 253 11072.77 132.50 54751.88 88888.00 2015-09-10 01:21:33.913 253 11072.77 132.53 54751.90 88888.00 2015-09-10 01:21:34.413 253 11072.74 132.53 54751.89 88888.00 2015-09-10 01:21:34.913 253 11072.69 132.54 54751.90 88888.00 2015-09-10 01:21:35.413 253 11072.66 132.53 54751.95 88888.00 2015-09-10 01:21:35.913 253 11072.66 132.48 54751.97 88888.00 2015-09-10 01:21:36.413 253 11072.64 132.47 54751.95 88888.00 2015-09-10 01:21:36.913 253 11072.63 132.47 54752.00 88888.00 2015-09-10 01:21:37.413 253 11072.61 132.47 54751.98 88888.00 2015-09-10 01:21:37.913 253 11072.62 132.48 54751.95 88888.00 2015-09-10 01:21:38.413 253 11072.66 132.48 54752.03 88888.00 2015-09-10 01:21:38.913 253 11072.66 132.44 54752.10 88888.00 2015-09-10 01:21:39.413 253 11072.64 132.44 54752.13 88888.00 2015-09-10 01:21:39.913 253 11072.66 132.50 54752.12 88888.00 2015-09-10 01:21:40.413 253 11072.63 132.54 54752.07 88888.00 2015-09-10 01:21:40.913 253 11072.56 132.53 54752.11 88888.00 2015-09-10 01:21:41.413 253 11072.57 132.54 54752.18 88888.00 2015-09-10 01:21:41.913 253 11072.62 132.55 54752.13 88888.00 2015-09-10 01:21:42.413 253 11072.57 132.59 54752.10 88888.00 2015-09-10 01:21:42.913 253 11072.58 132.59 54752.08 88888.00 2015-09-10 01:21:43.413 253 11072.63 132.56 54752.10 88888.00 2015-09-10 01:21:43.913 253 11072.63 132.53 54752.09 88888.00 2015-09-10 01:21:44.413 253 11072.63 132.58 54752.19 88888.00 2015-09-10 01:21:44.913 253 11072.57 132.54 54752.27 88888.00 2015-09-10 01:21:45.413 253 11072.54 132.54 54752.20 88888.00 2015-09-10 01:21:45.913 253 11072.56 132.52 54752.20 88888.00 2015-09-10 01:21:46.413 253 11072.59 132.55 54752.26 88888.00 2015-09-10 01:21:46.913 253 11072.63 132.56 54752.27 88888.00 2015-09-10 01:21:47.413 253 11072.58 132.56 54752.28 88888.00 2015-09-10 01:21:47.913 253 11072.63 132.58 54752.28 88888.00 2015-09-10 01:21:48.413 253 11072.63 132.63 54752.33 88888.00 2015-09-10 01:21:48.913 253 11072.61 132.64 54752.27 88888.00 2015-09-10 01:21:49.413 253 11072.62 132.60 54752.23 88888.00 2015-09-10 01:21:49.913 253 11072.62 132.58 54752.19 88888.00 2015-09-10 01:21:50.413 253 11072.61 132.54 54752.21 88888.00 2015-09-10 01:21:50.913 253 11072.58 132.58 54752.18 88888.00 2015-09-10 01:21:51.413 253 11072.57 132.56 54752.13 88888.00 2015-09-10 01:21:51.913 253 11072.59 132.58 54752.15 88888.00 2015-09-10 01:21:52.413 253 11072.66 132.55 54752.12 88888.00 2015-09-10 01:21:52.913 253 11072.69 132.58 54752.13 88888.00 2015-09-10 01:21:53.413 253 11072.67 132.60 54752.12 88888.00 2015-09-10 01:21:53.913 253 11072.73 132.60 54752.15 88888.00 2015-09-10 01:21:54.413 253 11072.75 132.60 54752.18 88888.00 2015-09-10 01:21:54.913 253 11072.75 132.56 54752.18 88888.00 2015-09-10 01:21:55.413 253 11072.72 132.61 54752.17 88888.00 2015-09-10 01:21:55.913 253 11072.73 132.61 54752.10 88888.00 2015-09-10 01:21:56.413 253 11072.72 132.58 54752.03 88888.00 2015-09-10 01:21:56.913 253 11072.69 132.52 54752.06 88888.00 2015-09-10 01:21:57.413 253 11072.72 132.52 54751.99 88888.00 2015-09-10 01:21:57.913 253 11072.75 132.54 54751.95 88888.00 2015-09-10 01:21:58.413 253 11072.72 132.61 54752.00 88888.00 2015-09-10 01:21:58.913 253 11072.70 132.64 54751.99 88888.00 2015-09-10 01:21:59.413 253 11072.68 132.69 54751.94 88888.00 2015-09-10 01:21:59.913 253 11072.67 132.71 54751.88 88888.00 2015-09-10 01:22:00.413 253 11072.62 132.64 54751.85 88888.00 2015-09-10 01:22:00.913 253 11072.59 132.65 54751.93 88888.00 2015-09-10 01:22:01.413 253 11072.56 132.67 54751.88 88888.00 2015-09-10 01:22:01.913 253 11072.53 132.62 54751.86 88888.00 2015-09-10 01:22:02.413 253 11072.54 132.63 54751.88 88888.00 2015-09-10 01:22:02.913 253 11072.63 132.69 54751.91 88888.00 2015-09-10 01:22:03.413 253 11072.59 132.69 54751.93 88888.00 2015-09-10 01:22:03.913 253 11072.58 132.68 54751.89 88888.00 2015-09-10 01:22:04.413 253 11072.62 132.69 54751.94 88888.00 2015-09-10 01:22:04.913 253 11072.63 132.70 54752.02 88888.00 2015-09-10 01:22:05.413 253 11072.63 132.70 54751.99 88888.00 2015-09-10 01:22:05.913 253 11072.64 132.65 54751.91 88888.00 2015-09-10 01:22:06.413 253 11072.66 132.69 54751.95 88888.00 2015-09-10 01:22:06.913 253 11072.64 132.69 54751.98 88888.00 2015-09-10 01:22:07.413 253 11072.63 132.65 54751.98 88888.00 2015-09-10 01:22:07.913 253 11072.63 132.65 54752.01 88888.00 2015-09-10 01:22:08.413 253 11072.66 132.68 54751.92 88888.00 2015-09-10 01:22:08.913 253 11072.69 132.68 54751.88 88888.00 2015-09-10 01:22:09.413 253 11072.72 132.64 54751.83 88888.00 2015-09-10 01:22:09.913 253 11072.73 132.67 54751.77 88888.00 2015-09-10 01:22:10.413 253 11072.79 132.69 54751.80 88888.00 2015-09-10 01:22:10.913 253 11072.75 132.69 54751.79 88888.00 2015-09-10 01:22:11.413 253 11072.83 132.63 54751.69 88888.00 2015-09-10 01:22:11.913 253 11072.83 132.67 54751.68 88888.00 2015-09-10 01:22:12.413 253 11072.83 132.64 54751.69 88888.00 2015-09-10 01:22:12.913 253 11072.79 132.62 54751.65 88888.00 2015-09-10 01:22:13.413 253 11072.79 132.59 54751.66 88888.00 2015-09-10 01:22:13.913 253 11072.79 132.60 54751.60 88888.00 2015-09-10 01:22:14.413 253 11072.78 132.64 54751.54 88888.00 2015-09-10 01:22:14.913 253 11072.70 132.62 54751.57 88888.00 2015-09-10 01:22:15.413 253 11072.73 132.59 54751.55 88888.00 2015-09-10 01:22:15.913 253 11072.77 132.59 54751.53 88888.00 2015-09-10 01:22:16.413 253 11072.70 132.54 54751.44 88888.00 2015-09-10 01:22:16.913 253 11072.69 132.55 54751.46 88888.00 2015-09-10 01:22:17.413 253 11072.70 132.53 54751.49 88888.00 2015-09-10 01:22:17.913 253 11072.70 132.55 54751.53 88888.00 2015-09-10 01:22:18.413 253 11072.68 132.50 54751.48 88888.00 2015-09-10 01:22:18.913 253 11072.63 132.43 54751.45 88888.00 2015-09-10 01:22:19.413 253 11072.64 132.41 54751.53 88888.00 2015-09-10 01:22:19.913 253 11072.64 132.34 54751.59 88888.00 2015-09-10 01:22:20.413 253 11072.62 132.28 54751.49 88888.00 2015-09-10 01:22:20.913 253 11072.56 132.24 54751.53 88888.00 2015-09-10 01:22:21.413 253 11072.61 132.27 54751.56 88888.00 2015-09-10 01:22:21.913 253 11072.62 132.27 54751.53 88888.00 2015-09-10 01:22:22.413 253 11072.61 132.25 54751.47 88888.00 2015-09-10 01:22:22.913 253 11072.58 132.27 54751.49 88888.00 2015-09-10 01:22:23.413 253 11072.64 132.26 54751.53 88888.00 2015-09-10 01:22:23.913 253 11072.67 132.27 54751.44 88888.00 2015-09-10 01:22:24.413 253 11072.64 132.24 54751.40 88888.00 2015-09-10 01:22:24.913 253 11072.64 132.21 54751.34 88888.00 2015-09-10 01:22:25.413 253 11072.61 132.22 54751.28 88888.00 2015-09-10 01:22:25.913 253 11072.62 132.25 54751.30 88888.00 2015-09-10 01:22:26.413 253 11072.67 132.24 54751.31 88888.00 2015-09-10 01:22:26.913 253 11072.68 132.22 54751.20 88888.00 2015-09-10 01:22:27.413 253 11072.67 132.21 54751.13 88888.00 2015-09-10 01:22:27.913 253 11072.63 132.22 54751.11 88888.00 2015-09-10 01:22:28.413 253 11072.61 132.24 54751.07 88888.00 2015-09-10 01:22:28.913 253 11072.58 132.20 54751.06 88888.00 2015-09-10 01:22:29.413 253 11072.58 132.18 54751.04 88888.00 2015-09-10 01:22:29.913 253 11072.61 132.12 54751.04 88888.00 2015-09-10 01:22:30.413 253 11072.62 132.11 54751.04 88888.00 2015-09-10 01:22:30.913 253 11072.58 132.09 54751.01 88888.00 2015-09-10 01:22:31.413 253 11072.57 132.10 54750.93 88888.00 2015-09-10 01:22:31.913 253 11072.54 132.11 54750.96 88888.00 2015-09-10 01:22:32.413 253 11072.57 132.12 54751.01 88888.00 2015-09-10 01:22:32.913 253 11072.61 132.11 54750.94 88888.00 2015-09-10 01:22:33.413 253 11072.54 132.05 54750.96 88888.00 2015-09-10 01:22:33.913 253 11072.51 132.06 54750.90 88888.00 2015-09-10 01:22:34.413 253 11072.56 132.03 54750.88 88888.00 2015-09-10 01:22:34.913 253 11072.54 132.01 54750.89 88888.00 2015-09-10 01:22:35.413 253 11072.52 132.00 54750.94 88888.00 2015-09-10 01:22:35.913 253 11072.53 132.01 54750.95 88888.00 2015-09-10 01:22:36.413 253 11072.57 131.97 54750.88 88888.00 2015-09-10 01:22:36.913 253 11072.57 131.96 54750.86 88888.00 2015-09-10 01:22:37.413 253 11072.54 131.99 54750.90 88888.00 2015-09-10 01:22:37.913 253 11072.57 131.92 54750.87 88888.00 2015-09-10 01:22:38.413 253 11072.56 131.92 54750.84 88888.00 2015-09-10 01:22:38.913 253 11072.64 131.95 54750.74 88888.00 2015-09-10 01:22:39.413 253 11072.66 131.88 54750.72 88888.00 2015-09-10 01:22:39.913 253 11072.66 131.87 54750.72 88888.00 2015-09-10 01:22:40.413 253 11072.64 131.85 54750.58 88888.00 2015-09-10 01:22:40.913 253 11072.67 131.84 54750.54 88888.00 2015-09-10 01:22:41.413 253 11072.61 131.85 54750.54 88888.00 2015-09-10 01:22:41.913 253 11072.62 131.82 54750.57 88888.00 2015-09-10 01:22:42.413 253 11072.62 131.84 54750.52 88888.00 2015-09-10 01:22:42.913 253 11072.58 131.82 54750.44 88888.00 2015-09-10 01:22:43.413 253 11072.57 131.76 54750.37 88888.00 2015-09-10 01:22:43.913 253 11072.56 131.78 54750.40 88888.00 2015-09-10 01:22:44.413 253 11072.57 131.76 54750.31 88888.00 2015-09-10 01:22:44.913 253 11072.53 131.75 54750.37 88888.00 2015-09-10 01:22:45.413 253 11072.53 131.78 54750.40 88888.00 2015-09-10 01:22:45.913 253 11072.47 131.78 54750.44 88888.00 2015-09-10 01:22:46.413 253 11072.41 131.75 54750.37 88888.00 2015-09-10 01:22:46.913 253 11072.40 131.67 54750.35 88888.00 2015-09-10 01:22:47.413 253 11072.38 131.63 54750.39 88888.00 2015-09-10 01:22:47.913 253 11072.36 131.62 54750.41 88888.00 2015-09-10 01:22:48.413 253 11072.31 131.59 54750.37 88888.00 2015-09-10 01:22:48.913 253 11072.30 131.55 54750.35 88888.00 2015-09-10 01:22:49.413 253 11072.28 131.55 54750.39 88888.00 2015-09-10 01:22:49.913 253 11072.35 131.58 54750.41 88888.00 2015-09-10 01:22:50.413 253 11072.32 131.53 54750.34 88888.00 2015-09-10 01:22:50.913 253 11072.33 131.51 54750.30 88888.00 2015-09-10 01:22:51.413 253 11072.33 131.49 54750.36 88888.00 2015-09-10 01:22:51.913 253 11072.30 131.45 54750.33 88888.00 2015-09-10 01:22:52.413 253 11072.32 131.41 54750.32 88888.00 2015-09-10 01:22:52.913 253 11072.37 131.36 54750.32 88888.00 2015-09-10 01:22:53.413 253 11072.37 131.35 54750.32 88888.00 2015-09-10 01:22:53.913 253 11072.35 131.32 54750.27 88888.00 2015-09-10 01:22:54.413 253 11072.36 131.29 54750.27 88888.00 2015-09-10 01:22:54.913 253 11072.33 131.33 54750.24 88888.00 2015-09-10 01:22:55.413 253 11072.46 131.37 54750.22 88888.00 2015-09-10 01:22:55.913 253 11072.49 131.35 54750.18 88888.00 2015-09-10 01:22:56.413 253 11072.49 131.34 54750.17 88888.00 2015-09-10 01:22:56.913 253 11072.48 131.33 54750.19 88888.00 2015-09-10 01:22:57.413 253 11072.51 131.34 54750.15 88888.00 2015-09-10 01:22:57.913 253 11072.48 131.34 54750.22 88888.00 2015-09-10 01:22:58.413 253 11072.49 131.28 54750.09 88888.00 2015-09-10 01:22:58.913 253 11072.51 131.28 54750.11 88888.00 2015-09-10 01:22:59.413 253 11072.52 131.26 54749.93 88888.00 2015-09-10 01:22:59.913 253 11072.49 131.26 54749.80 88888.00 2015-09-10 01:23:00.413 253 11072.54 131.20 54749.78 88888.00 2015-09-10 01:23:00.913 253 11072.61 131.24 54749.71 88888.00 2015-09-10 01:23:01.413 253 11072.61 131.25 54749.64 88888.00 2015-09-10 01:23:01.913 253 11072.53 131.23 54749.66 88888.00 2015-09-10 01:23:02.413 253 11072.57 131.25 54749.57 88888.00 2015-09-10 01:23:02.913 253 11072.57 131.30 54749.51 88888.00 2015-09-10 01:23:03.413 253 11072.64 131.28 54749.41 88888.00 2015-09-10 01:23:03.913 253 11072.66 131.23 54749.41 88888.00 2015-09-10 01:23:04.413 253 11072.62 131.19 54749.39 88888.00 2015-09-10 01:23:04.913 253 11072.62 131.23 54749.27 88888.00 2015-09-10 01:23:05.413 253 11072.64 131.23 54749.12 88888.00 2015-09-10 01:23:05.913 253 11072.66 131.17 54749.02 88888.00 2015-09-10 01:23:06.413 253 11072.68 131.09 54748.87 88888.00 2015-09-10 01:23:06.913 253 11072.70 131.15 54748.79 88888.00 2015-09-10 01:23:07.404 253 11072.77 131.11 54748.78 88888.00 2015-09-10 01:23:07.904 253 11072.75 131.04 54748.73 88888.00 2015-09-10 01:23:08.404 253 11072.72 130.96 54748.61 88888.00 2015-09-10 01:23:08.904 253 11072.69 130.90 54748.61 88888.00 2015-09-10 01:23:09.404 253 11072.66 130.86 54748.66 88888.00 2015-09-10 01:23:09.904 253 11072.61 130.84 54748.57 88888.00 2015-09-10 01:23:10.404 253 11072.56 130.81 54748.65 88888.00 2015-09-10 01:23:10.904 253 11072.52 130.72 54748.74 88888.00 2015-09-10 01:23:11.404 253 11072.53 130.62 54748.73 88888.00 2015-09-10 01:23:11.904 253 11072.52 130.67 54748.74 88888.00 2015-09-10 01:23:12.404 253 11072.45 130.60 54748.82 88888.00 2015-09-10 01:23:12.904 253 11072.46 130.62 54748.92 88888.00 2015-09-10 01:23:13.404 253 11072.42 130.58 54749.01 88888.00 2015-09-10 01:23:13.904 253 11072.40 130.57 54749.04 88888.00 2015-09-10 01:23:14.404 253 11072.46 130.62 54749.01 88888.00 2015-09-10 01:23:14.904 253 11072.43 130.59 54749.04 88888.00 2015-09-10 01:23:15.404 253 11072.47 130.57 54749.12 88888.00 2015-09-10 01:23:15.904 253 11072.47 130.60 54749.20 88888.00 2015-09-10 01:23:16.404 253 11072.48 130.59 54749.13 88888.00 2015-09-10 01:23:16.904 253 11072.57 130.59 54749.14 88888.00 2015-09-10 01:23:17.404 253 11072.61 130.57 54749.17 88888.00 2015-09-10 01:23:17.904 253 11072.54 130.50 54749.11 88888.00 2015-09-10 01:23:18.404 253 11072.54 130.53 54749.18 88888.00 2015-09-10 01:23:18.904 253 11072.62 130.55 54749.11 88888.00 2015-09-10 01:23:19.404 253 11072.59 130.49 54749.05 88888.00 2015-09-10 01:23:19.904 253 11072.56 130.55 54749.09 88888.00 2015-09-10 01:23:20.404 253 11072.59 130.49 54749.08 88888.00 2015-09-10 01:23:20.904 253 11072.66 130.49 54749.11 88888.00 2015-09-10 01:23:21.404 253 11072.69 130.51 54749.05 88888.00 2015-09-10 01:23:21.904 253 11072.73 130.48 54749.07 88888.00 2015-09-10 01:23:22.404 253 11072.70 130.47 54748.97 88888.00 2015-09-10 01:23:22.904 253 11072.73 130.43 54748.95 88888.00 2015-09-10 01:23:23.404 253 11072.78 130.42 54748.96 88888.00 2015-09-10 01:23:23.904 253 11072.75 130.47 54748.81 88888.00 2015-09-10 01:23:24.404 253 11072.80 130.45 54748.74 88888.00 2015-09-10 01:23:24.904 253 11072.78 130.36 54748.70 88888.00 2015-09-10 01:23:25.404 253 11072.78 130.35 54748.70 88888.00 2015-09-10 01:23:25.904 253 11072.77 130.31 54748.70 88888.00 2015-09-10 01:23:26.404 253 11072.78 130.33 54748.69 88888.00 2015-09-10 01:23:26.904 253 11072.80 130.35 54748.62 88888.00 2015-09-10 01:23:27.404 253 11072.82 130.31 54748.66 88888.00 2015-09-10 01:23:27.904 253 11072.79 130.32 54748.64 88888.00 2015-09-10 01:23:28.404 253 11072.84 130.27 54748.61 88888.00 2015-09-10 01:23:28.904 253 11072.82 130.23 54748.58 88888.00 2015-09-10 01:23:29.404 253 11072.83 130.20 54748.51 88888.00 2015-09-10 01:23:29.904 253 11072.89 130.22 54748.51 88888.00 2015-09-10 01:23:30.404 253 11072.84 130.17 54748.56 88888.00 2015-09-10 01:23:30.904 253 11072.84 130.10 54748.52 88888.00 2015-09-10 01:23:31.404 253 11072.88 130.10 54748.41 88888.00 2015-09-10 01:23:31.904 253 11072.87 130.13 54748.38 88888.00 2015-09-10 01:23:32.404 253 11072.85 130.07 54748.33 88888.00 2015-09-10 01:23:32.904 253 11072.88 130.03 54748.37 88888.00 2015-09-10 01:23:33.404 253 11072.88 130.02 54748.38 88888.00 2015-09-10 01:23:33.904 253 11072.84 129.99 54748.44 88888.00 2015-09-10 01:23:34.404 253 11072.83 130.00 54748.38 88888.00 2015-09-10 01:23:34.904 253 11072.89 129.96 54748.31 88888.00 2015-09-10 01:23:35.404 253 11072.93 129.88 54748.02 88888.00 2015-09-10 01:23:35.904 253 11072.93 129.84 54748.15 88888.00 2015-09-10 01:23:36.404 253 11072.88 129.76 54748.29 88888.00 2015-09-10 01:23:36.904 253 11072.87 129.77 54748.26 88888.00 2015-09-10 01:23:37.404 253 11072.89 129.76 54748.27 88888.00 2015-09-10 01:23:37.904 253 11072.87 129.69 54748.26 88888.00 2015-09-10 01:23:38.404 253 11072.84 129.68 54748.22 88888.00 2015-09-10 01:23:38.904 253 11072.87 129.63 54748.20 88888.00 2015-09-10 01:23:39.404 253 11072.89 129.66 54748.08 88888.00 2015-09-10 01:23:39.904 253 11072.89 129.61 54748.09 88888.00 2015-09-10 01:23:40.404 253 11072.88 129.54 54748.07 88888.00 2015-09-10 01:23:40.904 253 11072.88 129.48 54748.03 88888.00 2015-09-10 01:23:41.404 253 11072.91 129.46 54748.04 88888.00 2015-09-10 01:23:41.904 253 11072.95 129.49 54748.02 88888.00 2015-09-10 01:23:42.404 253 11072.98 129.50 54748.03 88888.00 2015-09-10 01:23:42.904 253 11072.99 129.46 54748.04 88888.00 2015-09-10 01:23:43.404 253 11072.99 129.42 54748.11 88888.00 2015-09-10 01:23:43.904 253 11073.04 129.40 54748.08 88888.00 2015-09-10 01:23:44.404 253 11073.00 129.33 54748.02 88888.00 2015-09-10 01:23:44.904 253 11073.03 129.35 54748.16 88888.00 2015-09-10 01:23:45.404 253 11073.04 129.31 54748.22 88888.00 2015-09-10 01:23:45.904 253 11073.10 129.31 54748.12 88888.00 2015-09-10 01:23:46.404 253 11073.10 129.34 54747.95 88888.00 2015-09-10 01:23:46.904 253 11073.09 129.37 54747.91 88888.00 2015-09-10 01:23:47.404 253 11073.14 129.32 54747.86 88888.00 2015-09-10 01:23:47.904 253 11073.19 129.38 54747.88 88888.00 2015-09-10 01:23:48.404 253 11073.24 129.39 54747.83 88888.00 2015-09-10 01:23:48.904 253 11073.25 129.34 54747.74 88888.00 2015-09-10 01:23:49.404 253 11073.22 129.37 54747.60 88888.00 2015-09-10 01:23:49.904 253 11073.24 129.39 54747.55 88888.00 2015-09-10 01:23:50.404 253 11073.29 129.33 54747.51 88888.00 2015-09-10 01:23:50.904 253 11073.34 129.34 54747.46 88888.00 2015-09-10 01:23:51.404 253 11073.35 129.34 54747.34 88888.00 2015-09-10 01:23:51.904 253 11073.40 129.33 54747.27 88888.00 2015-09-10 01:23:52.404 253 11073.43 129.26 54747.20 88888.00 2015-09-10 01:23:52.904 253 11073.45 129.29 54747.18 88888.00 2015-09-10 01:23:53.404 253 11073.46 129.30 54747.06 88888.00 2015-09-10 01:23:53.904 253 11073.42 129.26 54747.04 88888.00 2015-09-10 01:23:54.404 253 11073.45 129.23 54747.00 88888.00 2015-09-10 01:23:54.904 253 11073.47 129.22 54746.93 88888.00 2015-09-10 01:23:55.404 253 11073.47 129.16 54746.93 88888.00 2015-09-10 01:23:55.904 253 11073.56 129.10 54746.90 88888.00 2015-09-10 01:23:56.404 253 11073.60 129.08 54746.80 88888.00 2015-09-10 01:23:56.904 253 11073.60 129.01 54746.68 88888.00 2015-09-10 01:23:57.404 253 11073.60 129.04 54746.59 88888.00 2015-09-10 01:23:57.904 253 11073.56 129.03 54746.50 88888.00 2015-09-10 01:23:58.404 253 11073.60 128.95 54746.49 88888.00 2015-09-10 01:23:58.904 253 11073.58 128.95 54746.56 88888.00 2015-09-10 01:23:59.404 253 11073.57 128.93 54746.59 88888.00 2015-09-10 01:23:59.904 253 11073.58 128.89 54746.54 88888.00 2015-09-10 01:24:00.404 253 11073.57 128.89 54746.51 88888.00 2015-09-10 01:24:00.904 253 11073.55 128.88 54746.41 88888.00 2015-09-10 01:24:01.404 253 11073.53 128.84 54746.28 88888.00 2015-09-10 01:24:01.904 253 11073.53 128.74 54746.24 88888.00 2015-09-10 01:24:02.404 253 11073.51 128.75 54746.21 88888.00 2015-09-10 01:24:02.904 253 11073.52 128.72 54746.16 88888.00 2015-09-10 01:24:03.404 253 11073.51 128.70 54746.03 88888.00 2015-09-10 01:24:03.904 253 11073.52 128.66 54746.02 88888.00 2015-09-10 01:24:04.404 253 11073.50 128.61 54745.98 88888.00 2015-09-10 01:24:04.904 253 11073.57 128.61 54745.94 88888.00 2015-09-10 01:24:05.404 253 11073.53 128.56 54745.92 88888.00 2015-09-10 01:24:05.904 253 11073.55 128.51 54745.94 88888.00 2015-09-10 01:24:06.404 253 11073.53 128.53 54745.95 88888.00 2015-09-10 01:24:06.904 253 11073.50 128.55 54745.96 88888.00 2015-09-10 01:24:07.404 253 11073.48 128.55 54745.87 88888.00 2015-09-10 01:24:07.904 253 11073.51 128.58 54745.85 88888.00 2015-09-10 01:24:08.404 253 11073.55 128.63 54745.89 88888.00 2015-09-10 01:24:08.904 253 11073.56 128.61 54745.93 88888.00 2015-09-10 01:24:09.404 253 11073.57 128.63 54745.88 88888.00 2015-09-10 01:24:09.904 253 11073.57 128.58 54745.87 88888.00 2015-09-10 01:24:10.404 253 11073.61 128.56 54745.92 88888.00 2015-09-10 01:24:10.904 253 11073.62 128.57 54745.88 88888.00 2015-09-10 01:24:11.404 253 11073.58 128.56 54745.77 88888.00 2015-09-10 01:24:11.904 253 11073.67 128.55 54745.62 88888.00 2015-09-10 01:24:12.404 253 11073.73 128.54 54745.59 88888.00 2015-09-10 01:24:12.904 253 11073.74 128.58 54745.49 88888.00 2015-09-10 01:24:13.404 253 11073.76 128.61 54745.49 88888.00 2015-09-10 01:24:13.904 253 11073.79 128.61 54745.44 88888.00 2015-09-10 01:24:14.404 253 11073.82 128.62 54745.33 88888.00 2015-09-10 01:24:14.904 253 11073.83 128.62 54745.26 88888.00 2015-09-10 01:24:15.404 253 11073.85 128.57 54745.28 88888.00 2015-09-10 01:24:15.904 253 11073.89 128.55 54745.24 88888.00 2015-09-10 01:24:16.404 253 11073.94 128.54 54745.10 88888.00 2015-09-10 01:24:16.904 253 11073.97 128.54 54744.99 88888.00 2015-09-10 01:24:17.404 253 11073.99 128.50 54744.97 88888.00 2015-09-10 01:24:17.904 253 11074.03 128.51 54744.90 88888.00 2015-09-10 01:24:18.404 253 11074.05 128.45 54744.81 88888.00 2015-09-10 01:24:18.904 253 11074.05 128.40 54744.79 88888.00 2015-09-10 01:24:19.404 253 11074.03 128.40 54744.71 88888.00 2015-09-10 01:24:19.904 253 11073.97 128.31 54744.64 88888.00 2015-09-10 01:24:20.404 253 11073.90 128.30 54744.65 88888.00 2015-09-10 01:24:20.904 253 11073.87 128.33 54744.53 88888.00 2015-09-10 01:24:21.404 253 11073.85 128.32 54744.52 88888.00 2015-09-10 01:24:21.904 253 11073.81 128.27 54744.55 88888.00 2015-09-10 01:24:22.404 253 11073.71 128.25 54744.48 88888.00 2015-09-10 01:24:22.904 253 11073.69 128.30 54744.37 88888.00 2015-09-10 01:24:23.404 253 11073.66 128.31 54744.40 88888.00 2015-09-10 01:24:23.904 253 11073.66 128.36 54744.41 88888.00 2015-09-10 01:24:24.404 253 11073.66 128.40 54744.46 88888.00 2015-09-10 01:24:24.904 253 11073.69 128.37 54744.46 88888.00 2015-09-10 01:24:25.404 253 11073.77 128.40 54744.41 88888.00 2015-09-10 01:24:25.904 253 11073.79 128.41 54744.35 88888.00 2015-09-10 01:24:26.404 253 11073.79 128.42 54744.41 88888.00 2015-09-10 01:24:26.904 253 11073.81 128.45 54744.41 88888.00 2015-09-10 01:24:27.404 253 11073.78 128.48 54744.43 88888.00 2015-09-10 01:24:27.904 253 11073.87 128.48 54744.49 88888.00 2015-09-10 01:24:28.404 253 11073.85 128.56 54744.49 88888.00 2015-09-10 01:24:28.904 253 11073.90 128.54 54744.54 88888.00 2015-09-10 01:24:29.404 253 11073.95 128.48 54744.49 88888.00 2015-09-10 01:24:29.904 253 11073.99 128.48 54744.51 88888.00 2015-09-10 01:24:30.404 253 11073.99 128.51 54744.51 88888.00 2015-09-10 01:24:30.904 253 11074.03 128.58 54744.38 88888.00 2015-09-10 01:24:31.404 253 11074.04 128.53 54744.37 88888.00 2015-09-10 01:24:31.904 253 11074.09 128.50 54744.35 88888.00 2015-09-10 01:24:32.404 253 11074.09 128.51 54744.26 88888.00 2015-09-10 01:24:32.904 253 11074.13 128.49 54744.23 88888.00 2015-09-10 01:24:33.404 253 11074.16 128.50 54744.10 88888.00 2015-09-10 01:24:33.904 253 11074.23 128.50 54744.11 88888.00 2015-09-10 01:24:34.404 253 11074.28 128.48 54744.13 88888.00 2015-09-10 01:24:34.904 253 11074.25 128.51 54744.10 88888.00 2015-09-10 01:24:35.404 253 11074.30 128.53 54744.07 88888.00 2015-09-10 01:24:35.904 253 11074.39 128.55 54744.02 88888.00 2015-09-10 01:24:36.404 253 11074.45 128.55 54743.86 88888.00 2015-09-10 01:24:36.904 253 11074.45 128.55 54743.94 88888.00 2015-09-10 01:24:37.404 253 11074.50 128.58 54743.91 88888.00 2015-09-10 01:24:37.904 253 11074.56 128.58 54743.91 88888.00 2015-09-10 01:24:38.404 253 11074.61 128.58 54743.81 88888.00 2015-09-10 01:24:38.904 253 11074.61 128.58 54743.77 88888.00 2015-09-10 01:24:39.404 253 11074.60 128.63 54743.67 88888.00 2015-09-10 01:24:39.904 253 11074.63 128.67 54743.60 88888.00 2015-09-10 01:24:40.404 253 11074.66 128.66 54743.64 88888.00 2015-09-10 01:24:40.904 253 11074.68 128.68 54743.62 88888.00 2015-09-10 01:24:41.404 253 11074.71 128.67 54743.57 88888.00 2015-09-10 01:24:41.904 253 11074.76 128.67 54743.47 88888.00 2015-09-10 01:24:42.404 253 11074.78 128.70 54743.46 88888.00 2015-09-10 01:24:42.904 253 11074.81 128.68 54743.44 88888.00 2015-09-10 01:24:43.404 253 11074.86 128.65 54743.50 88888.00 2015-09-10 01:24:43.904 253 11074.89 128.70 54743.43 88888.00 2015-09-10 01:24:44.404 253 11074.88 128.74 54743.35 88888.00 2015-09-10 01:24:44.904 253 11074.92 128.73 54743.24 88888.00 2015-09-10 01:24:45.404 253 11075.00 128.72 54743.14 88888.00 2015-09-10 01:24:45.904 253 11075.00 128.72 54743.18 88888.00 2015-09-10 01:24:46.404 253 11075.02 128.72 54743.24 88888.00 2015-09-10 01:24:46.904 253 11075.03 128.72 54743.16 88888.00 2015-09-10 01:24:47.404 253 11075.05 128.80 54743.14 88888.00 2015-09-10 01:24:47.904 253 11075.07 128.80 54743.05 88888.00 2015-09-10 01:24:48.404 253 11075.17 128.76 54743.05 88888.00 2015-09-10 01:24:48.904 253 11075.21 128.74 54742.93 88888.00 2015-09-10 01:24:49.404 253 11075.21 128.76 54742.90 88888.00 2015-09-10 01:24:49.904 253 11075.25 128.76 54742.87 88888.00 2015-09-10 01:24:50.404 253 11075.30 128.70 54742.87 88888.00 2015-09-10 01:24:50.904 253 11075.34 128.68 54742.85 88888.00 2015-09-10 01:24:51.404 253 11075.36 128.67 54742.74 88888.00 2015-09-10 01:24:51.904 253 11075.38 128.68 54742.70 88888.00 2015-09-10 01:24:52.404 253 11075.38 128.66 54742.60 88888.00 2015-09-10 01:24:52.904 253 11075.38 128.66 54742.54 88888.00 2015-09-10 01:24:53.404 253 11075.45 128.68 54742.58 88888.00 2015-09-10 01:24:53.904 253 11075.49 128.71 54742.53 88888.00 2015-09-10 01:24:54.404 253 11075.49 128.68 54742.44 88888.00 2015-09-10 01:24:54.904 253 11075.50 128.70 54742.37 88888.00 2015-09-10 01:24:55.404 253 11075.56 128.71 54742.36 88888.00 2015-09-10 01:24:55.904 253 11075.59 128.72 54742.30 88888.00 2015-09-10 01:24:56.404 253 11075.61 128.70 54742.29 88888.00 2015-09-10 01:24:56.904 253 11075.68 128.66 54742.28 88888.00 2015-09-10 01:24:57.404 253 11075.73 128.71 54742.19 88888.00 2015-09-10 01:24:57.904 253 11075.77 128.71 54742.12 88888.00 2015-09-10 01:24:58.404 253 11075.76 128.71 54742.01 88888.00 2015-09-10 01:24:58.904 253 11075.80 128.70 54741.93 88888.00 2015-09-10 01:24:59.404 253 11075.88 128.68 54741.85 88888.00 2015-09-10 01:24:59.904 253 11075.87 128.66 54741.86 88888.00 2015-09-10 01:25:00.404 253 11075.93 128.62 54741.88 88888.00 2015-09-10 01:25:00.904 253 11076.01 128.66 54741.82 88888.00 2015-09-10 01:25:01.404 253 11076.04 128.64 54741.82 88888.00 2015-09-10 01:25:01.904 253 11076.06 128.66 54741.79 88888.00 2015-09-10 01:25:02.404 253 11076.13 128.62 54741.66 88888.00 2015-09-10 01:25:02.904 253 11076.17 128.59 54741.60 88888.00 2015-09-10 01:25:03.404 253 11076.22 128.65 54741.55 88888.00 2015-09-10 01:25:03.904 253 11076.28 128.65 54741.51 88888.00 2015-09-10 01:25:04.404 253 11076.34 128.66 54741.44 88888.00 2015-09-10 01:25:04.904 253 11076.40 128.63 54741.32 88888.00 2015-09-10 01:25:05.404 253 11076.49 128.63 54741.24 88888.00 2015-09-10 01:25:05.904 253 11076.53 128.65 54741.20 88888.00 2015-09-10 01:25:06.404 253 11076.56 128.65 54741.13 88888.00 2015-09-10 01:25:06.904 253 11076.61 128.64 54741.12 88888.00 2015-09-10 01:25:07.404 253 11076.64 128.63 54741.04 88888.00 2015-09-10 01:25:07.904 253 11076.72 128.63 54741.00 88888.00 2015-09-10 01:25:08.404 253 11076.77 128.64 54741.03 88888.00 2015-09-10 01:25:08.904 253 11076.75 128.59 54740.92 88888.00 2015-09-10 01:25:09.404 253 11076.79 128.56 54740.87 88888.00 2015-09-10 01:25:09.904 253 11076.80 128.63 54740.81 88888.00 2015-09-10 01:25:10.404 253 11076.87 128.65 54740.81 88888.00 2015-09-10 01:25:10.904 253 11076.88 128.62 54740.70 88888.00 2015-09-10 01:25:11.404 253 11076.92 128.61 54740.62 88888.00 2015-09-10 01:25:11.904 253 11076.93 128.61 54740.61 88888.00 2015-09-10 01:25:12.404 253 11076.95 128.64 54740.60 88888.00 2015-09-10 01:25:12.904 253 11076.96 128.63 54740.53 88888.00 2015-09-10 01:25:13.404 253 11077.02 128.65 54740.51 88888.00 2015-09-10 01:25:13.904 253 11077.11 128.66 54740.43 88888.00 2015-09-10 01:25:14.404 253 11077.12 128.68 54740.37 88888.00 2015-09-10 01:25:14.904 253 11077.21 128.71 54740.34 88888.00 2015-09-10 01:25:15.404 253 11077.24 128.62 54740.30 88888.00 2015-09-10 01:25:15.904 253 11077.30 128.63 54740.25 88888.00 2015-09-10 01:25:16.404 253 11077.33 128.61 54740.25 88888.00 2015-09-10 01:25:16.904 253 11077.38 128.64 54740.19 88888.00 2015-09-10 01:25:17.404 253 11077.44 128.67 54740.01 88888.00 2015-09-10 01:25:17.904 253 11077.50 128.65 54739.99 88888.00 2015-09-10 01:25:18.404 253 11077.59 128.64 54740.04 88888.00 2015-09-10 01:25:18.904 253 11077.69 128.66 54739.98 88888.00 2015-09-10 01:25:19.404 253 11077.73 128.65 54739.90 88888.00 2015-09-10 01:25:19.904 253 11077.79 128.63 54739.80 88888.00 2015-09-10 01:25:20.404 253 11077.81 128.66 54739.65 88888.00 2015-09-10 01:25:20.904 253 11077.86 128.68 54739.58 88888.00 2015-09-10 01:25:21.404 253 11077.91 128.68 54739.56 88888.00 2015-09-10 01:25:21.904 253 11077.95 128.71 54739.57 88888.00 2015-09-10 01:25:22.404 253 11078.00 128.66 54739.52 88888.00 2015-09-10 01:25:22.904 253 11078.10 128.68 54739.53 88888.00 2015-09-10 01:25:23.404 253 11078.13 128.71 54739.56 88888.00 2015-09-10 01:25:23.904 253 11078.15 128.73 54739.57 88888.00 2015-09-10 01:25:24.404 253 11078.22 128.73 54739.36 88888.00 2015-09-10 01:25:24.904 253 11078.32 128.71 54739.19 88888.00 2015-09-10 01:25:25.404 253 11078.33 128.72 54739.13 88888.00 2015-09-10 01:25:25.904 253 11078.39 128.78 54739.08 88888.00 2015-09-10 01:25:26.404 253 11078.53 128.78 54738.97 88888.00 2015-09-10 01:25:26.904 253 11078.57 128.78 54738.87 88888.00 2015-09-10 01:25:27.404 253 11078.62 128.75 54738.90 88888.00 2015-09-10 01:25:27.904 253 11078.65 128.78 54738.78 88888.00 2015-09-10 01:25:28.404 253 11078.73 128.84 54738.68 88888.00 2015-09-10 01:25:28.904 253 11078.79 128.87 54738.65 88888.00 2015-09-10 01:25:29.404 253 11078.88 128.85 54738.60 88888.00 2015-09-10 01:25:29.904 253 11078.90 128.89 54738.52 88888.00 2015-09-10 01:25:30.404 253 11078.95 128.87 54738.53 88888.00 2015-09-10 01:25:30.904 253 11079.01 128.91 54738.50 88888.00 2015-09-10 01:25:31.404 253 11079.10 128.96 54738.49 88888.00 2015-09-10 01:25:31.904 253 11079.13 128.99 54738.44 88888.00 2015-09-10 01:25:32.404 253 11079.20 128.97 54738.38 88888.00 2015-09-10 01:25:32.904 253 11079.23 128.99 54738.35 88888.00 2015-09-10 01:25:33.404 253 11079.27 129.01 54738.29 88888.00 2015-09-10 01:25:33.904 253 11079.30 129.01 54738.18 88888.00 2015-09-10 01:25:34.404 253 11079.43 129.05 54738.11 88888.00 2015-09-10 01:25:34.904 253 11079.47 129.14 54738.09 88888.00 2015-09-10 01:25:35.404 253 11079.51 129.15 54738.13 88888.00 2015-09-10 01:25:35.904 253 11079.57 129.15 54737.96 88888.00 2015-09-10 01:25:36.404 253 11079.65 129.14 54737.82 88888.00 2015-09-10 01:25:36.904 253 11079.70 129.14 54737.78 88888.00 2015-09-10 01:25:37.404 253 11079.80 129.22 54737.71 88888.00 2015-09-10 01:25:37.904 253 11079.84 129.21 54737.68 88888.00 2015-09-10 01:25:38.404 253 11079.90 129.23 54737.67 88888.00 2015-09-10 01:25:38.904 253 11079.91 129.20 54737.55 88888.00 2015-09-10 01:25:39.404 253 11080.00 129.17 54737.48 88888.00 2015-09-10 01:25:39.904 253 11080.07 129.17 54737.43 88888.00 2015-09-10 01:25:40.404 253 11080.12 129.22 54737.35 88888.00 2015-09-10 01:25:40.904 253 11080.12 129.24 54737.28 88888.00 2015-09-10 01:25:41.404 253 11080.12 129.27 54737.30 88888.00 2015-09-10 01:25:41.904 253 11080.15 129.30 54737.25 88888.00 2015-09-10 01:25:42.404 253 11080.21 129.31 54737.20 88888.00 2015-09-10 01:25:42.904 253 11080.28 129.30 54737.18 88888.00 2015-09-10 01:25:43.404 253 11080.35 129.32 54737.23 88888.00 2015-09-10 01:25:43.904 253 11080.41 129.35 54737.19 88888.00 2015-09-10 01:25:44.404 253 11080.42 129.32 54737.15 88888.00 2015-09-10 01:25:44.904 253 11080.47 129.32 54736.95 88888.00 2015-09-10 01:25:45.404 253 11080.56 129.37 54736.97 88888.00 2015-09-10 01:25:45.904 253 11080.61 129.38 54736.98 88888.00 2015-09-10 01:25:46.404 253 11080.68 129.38 54736.93 88888.00 2015-09-10 01:25:46.904 253 11080.72 129.41 54736.90 88888.00 2015-09-10 01:25:47.404 253 11080.73 129.41 54736.97 88888.00 2015-09-10 01:25:47.904 253 11080.77 129.41 54736.92 88888.00 2015-09-10 01:25:48.404 253 11080.83 129.39 54736.89 88888.00 2015-09-10 01:25:48.904 253 11080.93 129.35 54736.75 88888.00 2015-09-10 01:25:49.404 253 11081.01 129.37 54736.67 88888.00 2015-09-10 01:25:49.904 253 11081.01 129.35 54736.75 88888.00 2015-09-10 01:25:50.404 253 11081.04 129.37 54736.71 88888.00 2015-09-10 01:25:50.904 253 11081.13 129.32 54736.63 88888.00 2015-09-10 01:25:51.404 253 11081.21 129.33 54736.55 88888.00 2015-09-10 01:25:51.904 253 11081.21 129.32 54736.50 88888.00 2015-09-10 01:25:52.404 253 11081.22 129.32 54736.44 88888.00 2015-09-10 01:25:52.904 253 11081.31 129.31 54736.34 88888.00 2015-09-10 01:25:53.404 253 11081.34 129.34 54736.30 88888.00 2015-09-10 01:25:53.904 253 11081.39 129.38 54736.30 88888.00 2015-09-10 01:25:54.404 253 11081.48 129.35 54736.30 88888.00 2015-09-10 01:25:54.904 253 11081.60 129.35 54736.27 88888.00 2015-09-10 01:25:55.404 253 11081.61 129.39 54736.24 88888.00 2015-09-10 01:25:55.904 253 11081.58 129.43 54736.19 88888.00 2015-09-10 01:25:56.404 253 11081.62 129.49 54736.09 88888.00 2015-09-10 01:25:56.904 253 11081.71 129.51 54736.00 88888.00 2015-09-10 01:25:57.404 253 11081.77 129.54 54736.06 88888.00 2015-09-10 01:25:57.904 253 11081.79 129.55 54736.04 88888.00 2015-09-10 01:25:58.404 253 11081.84 129.59 54735.98 88888.00 2015-09-10 01:25:58.904 253 11081.89 129.60 54735.95 88888.00 2015-09-10 01:25:59.404 253 11081.93 129.60 54735.94 88888.00 2015-09-10 01:25:59.904 253 11081.97 129.59 54735.86 88888.00 2015-09-10 01:26:00.404 253 11082.03 129.63 54735.78 88888.00 2015-09-10 01:26:00.904 253 11082.16 129.64 54735.75 88888.00 2015-09-10 01:26:01.404 253 11082.15 129.61 54735.74 88888.00 2015-09-10 01:26:01.904 253 11082.21 129.65 54735.68 88888.00 2015-09-10 01:26:02.404 253 11082.29 129.63 54735.60 88888.00 2015-09-10 01:26:02.904 253 11082.37 129.67 54735.58 88888.00 2015-09-10 01:26:03.404 253 11082.44 129.71 54736.01 88888.00 2015-09-10 01:26:03.904 253 11082.47 129.71 54736.20 88888.00 2015-09-10 01:26:04.404 253 11082.50 129.75 54736.12 88888.00 2015-09-10 01:26:04.904 253 11082.56 129.77 54736.04 88888.00 2015-09-10 01:26:05.404 253 11082.58 129.82 54736.03 88888.00 2015-09-10 01:26:05.904 253 11082.63 129.82 54735.96 88888.00 2015-09-10 01:26:06.404 253 11082.71 129.84 54735.89 88888.00 2015-09-10 01:26:06.904 253 11082.81 129.85 54735.63 88888.00 2015-09-10 01:26:07.404 253 11082.92 129.91 54735.13 88888.00 2015-09-10 01:26:07.904 253 11082.99 129.89 54734.99 88888.00 2015-09-10 01:26:08.404 253 11083.05 129.84 54734.93 88888.00 2015-09-10 01:26:08.904 253 11083.12 129.83 54734.82 88888.00 2015-09-10 01:26:09.404 253 11083.15 129.90 54734.82 88888.00 2015-09-10 01:26:09.904 253 11083.18 129.97 54734.76 88888.00 2015-09-10 01:26:10.404 253 11083.26 129.98 54734.73 88888.00 2015-09-10 01:26:10.904 253 11083.36 129.94 54734.66 88888.00 2015-09-10 01:26:11.404 253 11083.43 129.91 54734.47 88888.00 2015-09-10 01:26:11.904 253 11083.50 129.92 54734.52 88888.00 2015-09-10 01:26:12.404 253 11083.54 129.99 54734.38 88888.00 2015-09-10 01:26:12.904 253 11083.59 129.98 54734.37 88888.00 2015-09-10 01:26:13.404 253 11083.66 129.94 54734.30 88888.00 2015-09-10 01:26:13.904 253 11083.70 129.96 54734.28 88888.00 2015-09-10 01:26:14.404 253 11083.75 130.00 54734.27 88888.00 2015-09-10 01:26:14.904 253 11083.82 130.05 54734.29 88888.00 2015-09-10 01:26:15.404 253 11083.76 130.06 54734.27 88888.00 2015-09-10 01:26:15.904 253 11083.66 130.11 54734.21 88888.00 2015-09-10 01:26:16.404 253 11083.90 130.16 54734.13 88888.00 2015-09-10 01:26:16.904 253 11083.98 130.13 54734.08 88888.00 2015-09-10 01:26:17.405 253 11084.03 130.15 54733.99 88888.00 2015-09-10 01:26:17.905 253 11084.13 130.24 54733.92 88888.00 2015-09-10 01:26:18.405 253 11084.18 130.25 54733.91 88888.00 2015-09-10 01:26:18.905 253 11084.18 130.25 54733.75 88888.00 2015-09-10 01:26:19.405 253 11084.27 130.30 54733.79 88888.00 2015-09-10 01:26:19.905 253 11084.29 130.34 54733.84 88888.00 2015-09-10 01:26:20.405 253 11084.33 130.33 54733.79 88888.00 2015-09-10 01:26:20.905 253 11084.34 130.34 54733.69 88888.00 2015-09-10 01:26:21.405 253 11084.39 130.33 54733.69 88888.00 2015-09-10 01:26:21.905 253 11084.44 130.31 54733.70 88888.00 2015-09-10 01:26:22.405 253 11084.45 130.40 54733.65 88888.00 2015-09-10 01:26:22.905 253 11084.45 130.47 54733.64 88888.00 2015-09-10 01:26:23.405 253 11084.55 130.44 54733.69 88888.00 2015-09-10 01:26:23.905 253 11084.64 130.45 54733.58 88888.00 2015-09-10 01:26:24.405 253 11084.64 130.56 54733.56 88888.00 2015-09-10 01:26:24.905 253 11084.65 130.50 54733.57 88888.00 2015-09-10 01:26:25.405 253 11084.70 130.48 54733.53 88888.00 2015-09-10 01:26:25.905 253 11084.79 130.47 54733.49 88888.00 2015-09-10 01:26:26.405 253 11084.79 130.56 54733.44 88888.00 2015-09-10 01:26:26.905 253 11084.87 130.61 54733.46 88888.00 2015-09-10 01:26:27.405 253 11084.90 130.66 54733.41 88888.00 2015-09-10 01:26:27.905 253 11084.93 130.68 54733.39 88888.00 2015-09-10 01:26:28.405 253 11085.03 130.70 54733.41 88888.00 2015-09-10 01:26:28.905 253 11085.06 130.75 54733.41 88888.00 2015-09-10 01:26:29.405 253 11085.17 130.76 54733.34 88888.00 2015-09-10 01:26:29.905 253 11085.26 130.82 54733.27 88888.00 2015-09-10 01:26:30.405 253 11085.31 130.92 54733.09 88888.00 2015-09-10 01:26:30.905 253 11085.43 130.94 54733.00 88888.00 2015-09-10 01:26:31.405 253 11085.48 130.95 54732.96 88888.00 2015-09-10 01:26:31.905 253 11085.52 130.98 54732.87 88888.00 2015-09-10 01:26:32.405 253 11085.60 131.01 54732.79 88888.00 2015-09-10 01:26:32.905 253 11085.63 131.06 54732.80 88888.00 2015-09-10 01:26:33.405 253 11085.60 131.13 54732.85 88888.00 2015-09-10 01:26:33.905 253 11085.54 131.20 54732.82 88888.00 2015-09-10 01:26:34.405 253 11085.49 131.19 54732.74 88888.00 2015-09-10 01:26:34.905 253 11085.47 131.20 54732.63 88888.00 2015-09-10 01:26:35.405 253 11085.47 131.20 54732.65 88888.00 2015-09-10 01:26:35.905 253 11085.44 131.20 54732.67 88888.00 2015-09-10 01:26:36.405 253 11085.47 131.19 54732.68 88888.00 2015-09-10 01:26:36.905 253 11085.50 131.20 54732.63 88888.00 2015-09-10 01:26:37.405 253 11085.56 131.25 54732.61 88888.00 2015-09-10 01:26:37.905 253 11085.59 131.26 54732.68 88888.00 2015-09-10 01:26:38.405 253 11085.66 131.29 54732.70 88888.00 2015-09-10 01:26:38.905 253 11085.68 131.32 54732.64 88888.00 2015-09-10 01:26:39.405 253 11085.65 131.35 54732.70 88888.00 2015-09-10 01:26:39.905 253 11085.73 131.35 54732.52 88888.00 2015-09-10 01:26:40.405 253 11085.75 131.34 54732.60 88888.00 2015-09-10 01:26:40.905 253 11085.85 131.36 54732.64 88888.00 2015-09-10 01:26:41.405 253 11085.92 131.41 54732.63 88888.00 2015-09-10 01:26:41.905 253 11085.99 131.35 54732.63 88888.00 2015-09-10 01:26:42.405 253 11086.00 131.38 54732.58 88888.00 2015-09-10 01:26:42.905 253 11086.02 131.43 54732.56 88888.00 2015-09-10 01:26:43.405 253 11086.12 131.44 54732.58 88888.00 2015-09-10 01:26:43.905 253 11086.21 131.46 54732.60 88888.00 2015-09-10 01:26:44.405 253 11086.23 131.50 54732.59 88888.00 2015-09-10 01:26:44.905 253 11086.26 131.54 54732.56 88888.00 2015-09-10 01:26:45.405 253 11086.27 131.58 54732.52 88888.00 2015-09-10 01:26:45.905 253 11086.29 131.59 54732.53 88888.00 2015-09-10 01:26:46.405 253 11086.36 131.67 54732.58 88888.00 2015-09-10 01:26:46.905 253 11086.41 131.67 54732.51 88888.00 2015-09-10 01:26:47.405 253 11086.43 131.66 54732.46 88888.00 2015-09-10 01:26:47.905 253 11086.49 131.71 54732.50 88888.00 2015-09-10 01:26:48.405 253 11086.63 131.75 54732.52 88888.00 2015-09-10 01:26:48.905 253 11086.68 131.77 54732.51 88888.00 2015-09-10 01:26:49.405 253 11086.68 131.78 54732.50 88888.00 2015-09-10 01:26:49.905 253 11086.64 131.83 54732.50 88888.00 2015-09-10 01:26:50.405 253 11086.69 131.87 54732.53 88888.00 2015-09-10 01:26:50.905 253 11086.73 131.93 54732.50 88888.00 2015-09-10 01:26:51.405 253 11086.74 131.94 54732.42 88888.00 2015-09-10 01:26:51.905 253 11086.83 131.96 54732.48 88888.00 2015-09-10 01:26:52.405 253 11086.90 132.04 54732.46 88888.00 2015-09-10 01:26:52.905 253 11086.97 132.10 54732.45 88888.00 2015-09-10 01:26:53.405 253 11087.01 132.13 54732.42 88888.00 2015-09-10 01:26:53.905 253 11087.10 132.17 54732.39 88888.00 2015-09-10 01:26:54.405 253 11087.09 132.25 54732.38 88888.00 2015-09-10 01:26:54.905 253 11087.10 132.27 54732.39 88888.00 2015-09-10 01:26:55.405 253 11087.18 132.27 54732.29 88888.00 2015-09-10 01:26:55.905 253 11087.27 132.35 54732.23 88888.00 2015-09-10 01:26:56.405 253 11087.30 132.37 54732.27 88888.00 2015-09-10 01:26:56.905 253 11087.32 132.38 54732.25 88888.00 2015-09-10 01:26:57.405 253 11087.37 132.39 54732.21 88888.00 2015-09-10 01:26:57.905 253 11087.43 132.41 54732.19 88888.00 2015-09-10 01:26:58.405 253 11087.47 132.46 54732.16 88888.00 2015-09-10 01:26:58.905 253 11087.51 132.46 54732.12 88888.00 2015-09-10 01:26:59.405 253 11087.51 132.48 54732.18 88888.00 2015-09-10 01:26:59.905 253 11087.52 132.44 54732.12 88888.00 2015-09-10 01:27:00.405 253 11087.61 132.46 54732.10 88888.00 2015-09-10 01:27:00.905 253 11087.63 132.50 54732.12 88888.00 2015-09-10 01:27:01.405 253 11087.64 132.54 54732.00 88888.00 2015-09-10 01:27:01.905 253 11087.63 132.54 54732.01 88888.00 2015-09-10 01:27:02.405 253 11087.67 132.59 54732.12 88888.00 2015-09-10 01:27:02.905 253 11087.75 132.64 54732.04 88888.00 2015-09-10 01:27:03.405 253 11087.82 132.67 54731.89 88888.00 2015-09-10 01:27:03.905 253 11087.80 132.67 54732.06 88888.00 2015-09-10 01:27:04.405 253 11087.78 132.65 54732.10 88888.00 2015-09-10 01:27:04.905 253 11087.79 132.73 54732.08 88888.00 2015-09-10 01:27:05.405 253 11087.85 132.78 54732.07 88888.00 2015-09-10 01:27:05.905 253 11087.94 132.77 54732.08 88888.00 2015-09-10 01:27:06.405 253 11087.96 132.76 54732.04 88888.00 2015-09-10 01:27:06.905 253 11087.94 132.84 54732.03 88888.00 2015-09-10 01:27:07.405 253 11087.94 132.95 54732.01 88888.00 2015-09-10 01:27:07.905 253 11088.01 132.95 54732.00 88888.00 2015-09-10 01:27:08.405 253 11088.03 132.89 54732.02 88888.00 2015-09-10 01:27:08.905 253 11088.03 132.86 54732.03 88888.00 2015-09-10 01:27:09.405 253 11088.01 132.88 54732.02 88888.00 2015-09-10 01:27:09.905 253 11088.09 132.86 54731.91 88888.00 2015-09-10 01:27:10.405 253 11088.16 132.93 54731.88 88888.00 2015-09-10 01:27:10.905 253 11088.21 132.97 54731.86 88888.00 2015-09-10 01:27:11.405 253 11088.24 133.00 54731.85 88888.00 2015-09-10 01:27:11.905 253 11088.26 133.07 54731.88 88888.00 2015-09-10 01:27:12.405 253 11088.31 133.13 54731.86 88888.00 2015-09-10 01:27:12.905 253 11088.35 133.19 54731.93 88888.00 2015-09-10 01:27:13.405 253 11088.38 133.19 54731.90 88888.00 2015-09-10 01:27:13.905 253 11088.38 133.15 54731.79 88888.00 2015-09-10 01:27:14.405 253 11088.43 133.19 54731.71 88888.00 2015-09-10 01:27:14.905 253 11088.54 133.24 54731.85 88888.00 2015-09-10 01:27:15.405 253 11088.61 133.31 54731.84 88888.00 2015-09-10 01:27:15.905 253 11088.59 133.38 54731.83 88888.00 2015-09-10 01:27:16.405 253 11088.66 133.39 54731.76 88888.00 2015-09-10 01:27:16.905 253 11088.64 133.39 54731.72 88888.00 2015-09-10 01:27:17.405 253 11088.72 133.40 54731.65 88888.00 2015-09-10 01:27:17.905 253 11088.80 133.46 54731.58 88888.00 2015-09-10 01:27:18.405 253 11088.83 133.53 54731.63 88888.00 2015-09-10 01:27:18.905 253 11088.83 133.55 54731.99 88888.00 2015-09-10 01:27:19.405 253 11088.95 133.54 54732.24 88888.00 2015-09-10 01:27:19.905 253 11089.00 133.56 54731.77 88888.00 2015-09-10 01:27:20.405 253 11089.13 133.57 54731.44 88888.00 2015-09-10 01:27:20.905 253 11089.25 133.63 54731.34 88888.00 2015-09-10 01:27:21.405 253 11089.23 133.60 54731.45 88888.00 2015-09-10 01:27:21.905 253 11089.23 133.64 54731.56 88888.00 2015-09-10 01:27:22.405 253 11089.29 133.68 54731.63 88888.00 2015-09-10 01:27:22.905 253 11089.30 133.71 54731.50 88888.00 2015-09-10 01:27:23.405 253 11089.39 133.74 54731.40 88888.00 2015-09-10 01:27:23.905 253 11089.39 133.70 54731.32 88888.00 2015-09-10 01:27:24.405 253 11089.46 133.70 54731.30 88888.00 2015-09-10 01:27:24.905 253 11089.51 133.74 54731.28 88888.00 2015-09-10 01:27:25.405 253 11089.51 133.81 54731.25 88888.00 2015-09-10 01:27:25.905 253 11089.60 133.87 54731.23 88888.00 2015-09-10 01:27:26.405 253 11089.63 133.91 54731.21 88888.00 2015-09-10 01:27:26.905 253 11089.65 133.89 54731.16 88888.00 2015-09-10 01:27:27.405 253 11089.68 133.93 54731.16 88888.00 2015-09-10 01:27:27.905 253 11089.73 133.93 54731.06 88888.00 2015-09-10 01:27:28.405 253 11089.78 133.94 54731.04 88888.00 2015-09-10 01:27:28.905 253 11089.86 133.97 54731.01 88888.00 2015-09-10 01:27:29.405 253 11089.87 133.98 54731.10 88888.00 2015-09-10 01:27:29.905 253 11089.87 133.97 54731.03 88888.00 2015-09-10 01:27:30.405 253 11089.86 134.00 54731.01 88888.00 2015-09-10 01:27:30.905 253 11089.94 134.00 54730.96 88888.00 2015-09-10 01:27:31.405 253 11090.07 134.03 54730.89 88888.00 2015-09-10 01:27:31.905 253 11090.09 134.08 54730.96 88888.00 2015-09-10 01:27:32.405 253 11090.09 134.13 54730.95 88888.00 2015-09-10 01:27:32.905 253 11090.16 134.14 54730.88 88888.00 2015-09-10 01:27:33.405 253 11090.21 134.21 54730.85 88888.00 2015-09-10 01:27:33.905 253 11090.24 134.21 54730.87 88888.00 2015-09-10 01:27:34.405 253 11090.28 134.21 54730.87 88888.00 2015-09-10 01:27:34.905 253 11090.31 134.22 54730.81 88888.00 2015-09-10 01:27:35.405 253 11090.30 134.27 54730.78 88888.00 2015-09-10 01:27:35.905 253 11090.36 134.28 54730.88 88888.00 2015-09-10 01:27:36.405 253 11090.42 134.27 54730.88 88888.00 2015-09-10 01:27:36.905 253 11090.49 134.31 54730.93 88888.00 2015-09-10 01:27:37.405 253 11090.51 134.31 54730.86 88888.00 2015-09-10 01:27:37.905 253 11090.50 134.33 54730.81 88888.00 2015-09-10 01:27:38.405 253 11090.56 134.33 54730.84 88888.00 2015-09-10 01:27:38.905 253 11090.63 134.37 54730.81 88888.00 2015-09-10 01:27:39.405 253 11090.68 134.41 54730.75 88888.00 2015-09-10 01:27:39.905 253 11090.73 134.47 54730.75 88888.00 2015-09-10 01:27:40.405 253 11090.75 134.48 54730.65 88888.00 2015-09-10 01:27:40.905 253 11090.71 134.50 54730.60 88888.00 2015-09-10 01:27:41.405 253 11090.78 134.52 54730.61 88888.00 2015-09-10 01:27:41.905 253 11090.83 134.54 54730.61 88888.00 2015-09-10 01:27:42.405 253 11090.83 134.54 54730.57 88888.00 2015-09-10 01:27:42.905 253 11090.89 134.54 54730.63 88888.00 2015-09-10 01:27:43.405 253 11090.93 134.54 54730.63 88888.00 2015-09-10 01:27:43.905 253 11091.01 134.57 54730.63 88888.00 2015-09-10 01:27:44.405 253 11091.08 134.62 54730.63 88888.00 2015-09-10 01:27:44.905 253 11091.12 134.61 54730.69 88888.00 2015-09-10 01:27:45.405 253 11091.15 134.59 54730.70 88888.00 2015-09-10 01:27:45.905 253 11091.18 134.66 54730.57 88888.00 2015-09-10 01:27:46.405 253 11091.20 134.71 54730.55 88888.00 2015-09-10 01:27:46.905 253 11091.23 134.71 54730.58 88888.00 2015-09-10 01:27:47.405 253 11091.27 134.72 54730.51 88888.00 2015-09-10 01:27:47.905 253 11091.28 134.70 54730.43 88888.00 2015-09-10 01:27:48.405 253 11091.34 134.67 54730.50 88888.00 2015-09-10 01:27:48.905 253 11091.39 134.69 54730.53 88888.00 2015-09-10 01:27:49.405 253 11091.38 134.75 54730.46 88888.00 2015-09-10 01:27:49.905 253 11091.39 134.79 54730.44 88888.00 2015-09-10 01:27:50.405 253 11091.44 134.86 54730.48 88888.00 2015-09-10 01:27:50.905 253 11091.46 134.83 54730.49 88888.00 2015-09-10 01:27:51.405 253 11091.46 134.81 54730.49 88888.00 2015-09-10 01:27:51.905 253 11091.56 134.84 54730.43 88888.00 2015-09-10 01:27:52.405 253 11091.57 134.86 54730.35 88888.00 2015-09-10 01:27:52.905 253 11091.62 134.88 54730.33 88888.00 2015-09-10 01:27:53.405 253 11091.65 134.93 54730.32 88888.00 2015-09-10 01:27:53.905 253 11091.65 134.95 54730.31 88888.00 2015-09-10 01:27:54.405 253 11091.69 135.00 54730.28 88888.00 2015-09-10 01:27:54.905 253 11091.65 135.03 54730.33 88888.00 2015-09-10 01:27:55.405 253 11091.66 135.05 54730.32 88888.00 2015-09-10 01:27:55.905 253 11091.66 135.05 54730.23 88888.00 2015-09-10 01:27:56.405 253 11091.66 135.07 54730.24 88888.00 2015-09-10 01:27:56.905 253 11091.70 135.08 54730.15 88888.00 2015-09-10 01:27:57.405 253 11091.78 135.07 54730.11 88888.00 2015-09-10 01:27:57.905 253 11091.82 135.09 54730.11 88888.00 2015-09-10 01:27:58.405 253 11091.83 135.13 54730.05 88888.00 2015-09-10 01:27:58.905 253 11091.88 135.13 54730.04 88888.00 2015-09-10 01:27:59.405 253 11091.86 135.16 54730.08 88888.00 2015-09-10 01:27:59.905 253 11091.82 135.16 54730.07 88888.00 2015-09-10 01:28:00.405 253 11091.85 135.16 54730.05 88888.00 2015-09-10 01:28:00.905 253 11091.88 135.15 54730.06 88888.00 2015-09-10 01:28:01.405 253 11091.88 135.13 54730.05 88888.00 2015-09-10 01:28:01.905 253 11091.92 135.14 54730.09 88888.00 2015-09-10 01:28:02.405 253 11091.81 135.21 54730.62 88888.00 2015-09-10 01:28:02.905 253 11091.81 135.24 54730.87 88888.00 2015-09-10 01:28:03.405 253 11091.88 135.22 54730.51 88888.00 2015-09-10 01:28:03.905 253 11091.92 135.22 54730.15 88888.00 2015-09-10 01:28:04.405 253 11091.92 135.24 54730.10 88888.00 2015-09-10 01:28:04.905 253 11091.95 135.28 54730.06 88888.00 2015-09-10 01:28:05.405 253 11091.93 135.30 54730.06 88888.00 2015-09-10 01:28:05.905 253 11091.93 135.29 54730.11 88888.00 2015-09-10 01:28:06.405 253 11091.97 135.31 54730.14 88888.00 2015-09-10 01:28:06.905 253 11091.93 135.31 54730.15 88888.00 2015-09-10 01:28:07.405 253 11091.90 135.30 54730.19 88888.00 2015-09-10 01:28:07.905 253 11091.91 135.31 54730.14 88888.00 2015-09-10 01:28:08.405 253 11091.99 135.30 54730.07 88888.00 2015-09-10 01:28:08.905 253 11092.01 135.30 54730.14 88888.00 2015-09-10 01:28:09.405 253 11092.04 135.31 54730.16 88888.00 2015-09-10 01:28:09.905 253 11092.06 135.30 54730.19 88888.00 2015-09-10 01:28:10.405 253 11092.01 135.33 54730.25 88888.00 2015-09-10 01:28:10.905 253 11092.01 135.39 54730.25 88888.00 2015-09-10 01:28:11.405 253 11092.03 135.40 54730.27 88888.00 2015-09-10 01:28:11.905 253 11092.09 135.50 54730.33 88888.00 2015-09-10 01:28:12.405 253 11092.09 135.50 54730.35 88888.00 2015-09-10 01:28:12.905 253 11092.06 135.52 54730.37 88888.00 2015-09-10 01:28:13.405 253 11092.03 135.54 54730.36 88888.00 2015-09-10 01:28:13.905 253 11092.07 135.52 54730.37 88888.00 2015-09-10 01:28:14.405 253 11092.07 135.51 54730.30 88888.00 2015-09-10 01:28:14.905 253 11092.04 135.55 54730.27 88888.00 2015-09-10 01:28:15.405 253 11092.06 135.59 54730.30 88888.00 2015-09-10 01:28:15.905 253 11092.06 135.66 54730.30 88888.00 2015-09-10 01:28:16.405 253 11092.07 135.71 54730.37 88888.00 2015-09-10 01:28:16.905 253 11092.03 135.71 54730.41 88888.00 2015-09-10 01:28:17.405 253 11092.06 135.76 54730.46 88888.00 2015-09-10 01:28:17.905 253 11092.08 135.81 54730.50 88888.00 2015-09-10 01:28:18.405 253 11092.09 135.83 54730.43 88888.00 2015-09-10 01:28:18.905 253 11092.17 135.83 54730.44 88888.00 2015-09-10 01:28:19.405 253 11092.17 135.84 54730.53 88888.00 2015-09-10 01:28:19.905 253 11092.14 135.88 54730.66 88888.00 2015-09-10 01:28:20.405 253 11092.13 135.86 54730.68 88888.00 2015-09-10 01:28:20.905 253 11092.12 135.86 54730.59 88888.00 2015-09-10 01:28:21.405 253 11092.06 135.97 54730.67 88888.00 2015-09-10 01:28:21.905 253 11092.04 135.97 54730.78 88888.00 2015-09-10 01:28:22.405 253 11092.12 135.99 54730.70 88888.00 2015-09-10 01:28:22.905 253 11092.14 136.00 54730.71 88888.00 2015-09-10 01:28:23.405 253 11092.13 136.01 54730.72 88888.00 2015-09-10 01:28:23.905 253 11092.12 136.04 54730.72 88888.00 2015-09-10 01:28:24.405 253 11092.13 136.04 54730.71 88888.00 2015-09-10 01:28:24.905 253 11092.09 136.06 54730.68 88888.00 2015-09-10 01:28:25.405 253 11092.12 136.09 54730.68 88888.00 2015-09-10 01:28:25.905 253 11092.12 136.05 54730.72 88888.00 2015-09-10 01:28:26.405 253 11092.09 136.05 54730.77 88888.00 2015-09-10 01:28:26.905 253 11092.06 136.00 54730.74 88888.00 2015-09-10 01:28:27.405 253 11092.09 136.01 54730.75 88888.00 2015-09-10 01:28:27.905 253 11092.07 136.04 54730.81 88888.00 2015-09-10 01:28:28.405 253 11092.08 136.02 54730.89 88888.00 2015-09-10 01:28:28.905 253 11092.12 136.07 54730.97 88888.00 2015-09-10 01:28:29.405 253 11092.14 136.04 54730.98 88888.00 2015-09-10 01:28:29.905 253 11092.14 136.04 54731.02 88888.00 2015-09-10 01:28:30.405 253 11092.18 136.00 54731.02 88888.00 2015-09-10 01:28:30.905 253 11092.23 136.00 54731.07 88888.00 2015-09-10 01:28:31.405 253 11092.23 136.02 54731.01 88888.00 2015-09-10 01:28:31.905 253 11092.16 136.02 54731.09 88888.00 2015-09-10 01:28:32.405 253 11092.12 136.04 54731.14 88888.00 2015-09-10 01:28:32.905 253 11092.07 136.06 54731.21 88888.00 2015-09-10 01:28:33.405 253 11092.01 136.07 54731.27 88888.00 2015-09-10 01:28:33.905 253 11091.97 136.09 54731.27 88888.00 2015-09-10 01:28:34.405 253 11091.86 136.06 54731.29 88888.00 2015-09-10 01:28:34.905 253 11091.81 136.00 54731.38 88888.00 2015-09-10 01:28:35.405 253 11091.83 135.98 54731.40 88888.00 2015-09-10 01:28:35.905 253 11091.82 135.97 54731.41 88888.00 2015-09-10 01:28:36.405 253 11091.82 135.89 54731.48 88888.00 2015-09-10 01:28:36.905 253 11091.78 135.85 54731.54 88888.00 2015-09-10 01:28:37.405 253 11091.80 135.77 54731.56 88888.00 2015-09-10 01:28:37.905 253 11091.87 135.76 54731.45 88888.00 2015-09-10 01:28:38.405 253 11091.91 135.77 54731.45 88888.00 2015-09-10 01:28:38.905 253 11091.96 135.76 54731.66 88888.00 2015-09-10 01:28:39.405 253 11091.97 135.75 54731.67 88888.00 2015-09-10 01:28:39.905 253 11091.93 135.75 54731.71 88888.00 2015-09-10 01:28:40.405 253 11091.96 135.72 54731.77 88888.00 2015-09-10 01:28:40.905 253 11091.97 135.73 54731.74 88888.00 2015-09-10 01:28:41.405 253 11092.01 135.75 54731.75 88888.00 2015-09-10 01:28:41.905 253 11092.01 135.68 54731.77 88888.00 2015-09-10 01:28:42.405 253 11091.99 135.68 54731.76 88888.00 2015-09-10 01:28:42.905 253 11092.04 135.71 54731.82 88888.00 2015-09-10 01:28:43.405 253 11092.02 135.66 54731.88 88888.00 2015-09-10 01:28:43.905 253 11092.02 135.69 54731.97 88888.00 2015-09-10 01:28:44.405 253 11092.04 135.71 54732.03 88888.00 2015-09-10 01:28:44.905 253 11092.03 135.66 54732.07 88888.00 2015-09-10 01:28:45.405 253 11092.02 135.65 54732.10 88888.00 2015-09-10 01:28:45.905 253 11091.96 135.62 54732.06 88888.00 2015-09-10 01:28:46.405 253 11091.91 135.65 54732.03 88888.00 2015-09-10 01:28:46.905 253 11091.90 135.62 54731.98 88888.00 2015-09-10 01:28:47.405 253 11091.88 135.57 54732.04 88888.00 2015-09-10 01:28:47.905 253 11091.91 135.56 54732.19 88888.00 2015-09-10 01:28:48.405 253 11091.92 135.58 54732.28 88888.00 2015-09-10 01:28:48.905 253 11091.91 135.58 54732.35 88888.00 2015-09-10 01:28:49.405 253 11091.85 135.57 54732.38 88888.00 2015-09-10 01:28:49.905 253 11091.86 135.49 54732.37 88888.00 2015-09-10 01:28:50.405 253 11091.85 135.47 54732.36 88888.00 2015-09-10 01:28:50.905 253 11091.83 135.48 54732.38 88888.00 2015-09-10 01:28:51.405 253 11091.87 135.43 54732.45 88888.00 2015-09-10 01:28:51.905 253 11091.85 135.39 54732.45 88888.00 2015-09-10 01:28:52.405 253 11091.78 135.35 54732.48 88888.00 2015-09-10 01:28:52.905 253 11091.81 135.31 54732.54 88888.00 2015-09-10 01:28:53.405 253 11091.86 135.28 54732.67 88888.00 2015-09-10 01:28:53.905 253 11091.86 135.28 54732.76 88888.00 2015-09-10 01:28:54.405 253 11091.87 135.23 54732.71 88888.00 2015-09-10 01:28:54.905 253 11091.87 135.18 54732.62 88888.00 2015-09-10 01:28:55.405 253 11091.81 135.17 54732.68 88888.00 2015-09-10 01:28:55.905 253 11091.77 135.23 54732.77 88888.00 2015-09-10 01:28:56.405 253 11091.77 135.22 54732.77 88888.00 2015-09-10 01:28:56.905 253 11091.78 135.20 54732.76 88888.00 2015-09-10 01:28:57.405 253 11091.82 135.18 54732.78 88888.00 2015-09-10 01:28:57.905 253 11091.85 135.20 54732.83 88888.00 2015-09-10 01:28:58.405 253 11091.86 135.17 54732.81 88888.00 2015-09-10 01:28:58.905 253 11091.83 135.16 54732.87 88888.00 2015-09-10 01:28:59.405 253 11091.83 135.10 54732.91 88888.00 2015-09-10 01:28:59.905 253 11091.83 135.14 54733.03 88888.00 2015-09-10 01:29:00.405 253 11091.71 135.17 54733.06 88888.00 2015-09-10 01:29:00.905 253 11091.71 135.14 54733.04 88888.00 2015-09-10 01:29:01.405 253 11091.74 135.12 54733.11 88888.00 2015-09-10 01:29:01.905 253 11091.71 135.04 54733.18 88888.00 2015-09-10 01:29:02.405 253 11091.76 135.03 54733.26 88888.00 2015-09-10 01:29:02.905 253 11091.76 134.98 54733.25 88888.00 2015-09-10 01:29:03.405 253 11091.77 134.99 54733.21 88888.00 2015-09-10 01:29:03.905 253 11091.71 134.98 54733.21 88888.00 2015-09-10 01:29:04.405 253 11091.70 134.92 54733.29 88888.00 2015-09-10 01:29:04.905 253 11091.67 134.88 54733.79 88888.00 2015-09-10 01:29:05.405 253 11091.71 134.89 54733.42 88888.00 2015-09-10 01:29:05.905 253 11091.74 134.86 54733.27 88888.00 2015-09-10 01:29:06.405 253 11091.70 134.79 54733.38 88888.00 2015-09-10 01:29:06.905 253 11091.66 134.74 54733.38 88888.00 2015-09-10 01:29:07.405 253 11091.61 134.71 54733.52 88888.00 2015-09-10 01:29:07.905 253 11091.59 134.67 54733.62 88888.00 2015-09-10 01:29:08.405 253 11091.61 134.65 54733.62 88888.00 2015-09-10 01:29:08.905 253 11091.59 134.65 54733.65 88888.00 2015-09-10 01:29:09.405 253 11091.56 134.59 54733.66 88888.00 2015-09-10 01:29:09.905 253 11091.56 134.59 54733.58 88888.00 2015-09-10 01:29:10.405 253 11091.60 134.58 54733.66 88888.00 2015-09-10 01:29:10.905 253 11091.60 134.50 54733.76 88888.00 2015-09-10 01:29:11.405 253 11091.61 134.52 54733.85 88888.00 2015-09-10 01:29:11.905 253 11091.59 134.56 54733.88 88888.00 2015-09-10 01:29:12.405 253 11091.60 134.54 54733.84 88888.00 2015-09-10 01:29:12.905 253 11091.57 134.49 54733.84 88888.00 2015-09-10 01:29:13.405 253 11091.56 134.46 54733.79 88888.00 2015-09-10 01:29:13.905 253 11091.57 134.44 54733.87 88888.00 2015-09-10 01:29:14.405 253 11091.59 134.41 54733.88 88888.00 2015-09-10 01:29:14.905 253 11091.59 134.34 54734.07 88888.00 2015-09-10 01:29:15.405 253 11091.61 134.36 54734.14 88888.00 2015-09-10 01:29:15.905 253 11091.59 134.32 54734.26 88888.00 2015-09-10 01:29:16.405 253 11091.61 134.28 54734.32 88888.00 2015-09-10 01:29:16.905 253 11091.61 134.23 54734.29 88888.00 2015-09-10 01:29:17.405 253 11091.59 134.22 54734.29 88888.00 2015-09-10 01:29:17.905 253 11091.56 134.19 54734.45 88888.00 2015-09-10 01:29:18.405 253 11091.56 134.20 54734.48 88888.00 2015-09-10 01:29:18.905 253 11091.55 134.12 54734.46 88888.00 2015-09-10 01:29:19.405 253 11091.50 134.07 54734.49 88888.00 2015-09-10 01:29:19.905 253 11091.49 134.04 54734.55 88888.00 2015-09-10 01:29:20.405 253 11091.50 133.98 54734.54 88888.00 2015-09-10 01:29:20.905 253 11091.53 133.96 54734.53 88888.00 2015-09-10 01:29:21.405 253 11091.53 133.94 54734.56 88888.00 2015-09-10 01:29:21.905 253 11091.46 133.89 54734.63 88888.00 2015-09-10 01:29:22.405 253 11091.44 133.85 54734.67 88888.00 2015-09-10 01:29:22.905 253 11091.49 133.83 54734.73 88888.00 2015-09-10 01:29:23.405 253 11091.49 133.81 54734.78 88888.00 2015-09-10 01:29:23.905 253 11091.46 133.76 54734.76 88888.00 2015-09-10 01:29:24.405 253 11091.40 133.70 54734.86 88888.00 2015-09-10 01:29:24.905 253 11091.41 133.61 54734.82 88888.00 2015-09-10 01:29:25.405 253 11091.44 133.58 54734.84 88888.00 2015-09-10 01:29:25.905 253 11091.35 133.53 54734.83 88888.00 2015-09-10 01:29:26.405 253 11091.38 133.49 54734.87 88888.00 2015-09-10 01:29:26.905 253 11091.35 133.48 54734.92 88888.00 2015-09-10 01:29:27.405 253 11091.34 133.43 54734.95 88888.00 2015-09-10 01:29:27.905 253 11091.28 133.34 54734.97 88888.00 2015-09-10 01:29:28.405 253 11091.31 133.29 54735.01 88888.00 2015-09-10 01:29:28.905 253 11091.30 133.24 54735.02 88888.00 2015-09-10 01:29:29.405 253 11091.27 133.17 54734.98 88888.00 2015-09-10 01:29:29.905 253 11091.22 133.13 54735.04 88888.00 2015-09-10 01:29:30.405 253 11091.18 133.06 54735.09 88888.00 2015-09-10 01:29:30.905 253 11091.14 133.01 54735.18 88888.00 2015-09-10 01:29:31.405 253 11091.12 132.96 54735.26 88888.00 2015-09-10 01:29:31.905 253 11091.13 132.90 54735.35 88888.00 2015-09-10 01:29:32.405 253 11091.13 132.88 54735.43 88888.00 2015-09-10 01:29:32.905 253 11090.99 132.84 54735.49 88888.00 2015-09-10 01:29:33.405 253 11090.97 132.81 54735.57 88888.00 2015-09-10 01:29:33.905 253 11090.89 132.80 54735.66 88888.00 2015-09-10 01:29:34.405 253 11090.87 132.77 54735.70 88888.00 2015-09-10 01:29:34.905 253 11090.84 132.71 54735.74 88888.00 2015-09-10 01:29:35.405 253 11090.77 132.63 54735.81 88888.00 2015-09-10 01:29:35.905 253 11090.71 132.56 54735.93 88888.00 2015-09-10 01:29:36.405 253 11090.67 132.54 54735.96 88888.00 2015-09-10 01:29:36.905 253 11090.65 132.58 54736.04 88888.00 2015-09-10 01:29:37.406 253 11090.66 132.47 54736.13 88888.00 2015-09-10 01:29:37.906 253 11090.61 132.38 54736.16 88888.00 2015-09-10 01:29:38.406 253 11090.62 132.33 54736.27 88888.00 2015-09-10 01:29:38.906 253 11090.61 132.28 54736.37 88888.00 2015-09-10 01:29:39.406 253 11090.61 132.22 54736.45 88888.00 2015-09-10 01:29:39.906 253 11090.57 132.17 54736.46 88888.00 2015-09-10 01:29:40.406 253 11090.55 132.13 54736.55 88888.00 2015-09-10 01:29:40.906 253 11090.61 132.06 54736.65 88888.00 2015-09-10 01:29:41.406 253 11090.65 131.99 54736.66 88888.00 2015-09-10 01:29:41.906 253 11090.68 131.88 54736.66 88888.00 2015-09-10 01:29:42.406 253 11090.68 131.89 54736.67 88888.00 2015-09-10 01:29:42.906 253 11090.60 131.85 54736.68 88888.00 2015-09-10 01:29:43.406 253 11090.63 131.76 54736.69 88888.00 2015-09-10 01:29:43.906 253 11090.65 131.70 54736.75 88888.00 2015-09-10 01:29:44.406 253 11090.66 131.66 54736.89 88888.00 2015-09-10 01:29:44.906 253 11090.66 131.58 54736.93 88888.00 2015-09-10 01:29:45.406 253 11090.57 131.48 54737.00 88888.00 2015-09-10 01:29:45.906 253 11090.61 131.41 54737.08 88888.00 2015-09-10 01:29:46.406 253 11090.65 131.36 54737.15 88888.00 2015-09-10 01:29:46.906 253 11090.61 131.27 54737.19 88888.00 2015-09-10 01:29:47.406 253 11090.55 131.20 54737.38 88888.00 2015-09-10 01:29:47.906 253 11090.55 131.12 54737.44 88888.00 2015-09-10 01:29:48.406 253 11090.51 131.06 54737.42 88888.00 2015-09-10 01:29:48.906 253 11090.51 130.96 54737.48 88888.00 2015-09-10 01:29:49.406 253 11090.49 130.94 54737.63 88888.00 2015-09-10 01:29:49.906 253 11090.42 130.85 54737.68 88888.00 2015-09-10 01:29:50.406 253 11090.42 130.74 54737.74 88888.00 2015-09-10 01:29:50.906 253 11090.45 130.67 54737.85 88888.00 2015-09-10 01:29:51.406 253 11090.44 130.62 54737.95 88888.00 2015-09-10 01:29:51.906 253 11090.36 130.60 54737.99 88888.00 2015-09-10 01:29:52.406 253 11090.34 130.50 54738.11 88888.00 2015-09-10 01:29:52.906 253 11090.35 130.40 54738.12 88888.00 2015-09-10 01:29:53.406 253 11090.28 130.30 54738.15 88888.00 2015-09-10 01:29:53.906 253 11090.26 130.22 54738.25 88888.00 2015-09-10 01:29:54.406 253 11090.26 130.16 54738.35 88888.00 2015-09-10 01:29:54.906 253 11090.26 130.08 54738.52 88888.00 2015-09-10 01:29:55.406 253 11090.19 129.99 54738.58 88888.00 2015-09-10 01:29:55.906 253 11090.20 129.92 54738.62 88888.00 2015-09-10 01:29:56.406 253 11090.18 129.80 54738.62 88888.00 2015-09-10 01:29:56.906 253 11090.13 129.74 54738.64 88888.00 2015-09-10 01:29:57.406 253 11090.08 129.69 54738.79 88888.00 2015-09-10 01:29:57.906 253 11090.05 129.57 54738.90 88888.00 2015-09-10 01:29:58.406 253 11090.05 129.46 54739.03 88888.00 2015-09-10 01:29:58.906 253 11090.03 129.40 54739.10 88888.00 2015-09-10 01:29:59.406 253 11090.07 129.37 54739.20 88888.00 2015-09-10 01:29:59.906 253 11090.04 129.29 54739.27 88888.00 2015-09-10 01:30:00.406 253 11089.99 129.21 54739.34 88888.00 2015-09-10 01:30:00.906 253 11089.95 129.15 54739.41 88888.00 2015-09-10 01:30:01.406 253 11089.98 129.08 54739.53 88888.00 2015-09-10 01:30:01.906 253 11089.95 128.98 54739.65 88888.00 2015-09-10 01:30:02.406 253 11089.92 128.88 54739.72 88888.00 2015-09-10 01:30:02.906 253 11089.83 128.79 54739.92 88888.00 2015-09-10 01:30:03.406 253 11089.81 128.70 54739.98 88888.00 2015-09-10 01:30:03.906 253 11089.77 128.59 54740.01 88888.00 2015-09-10 01:30:04.406 253 11089.74 128.55 54740.08 88888.00 2015-09-10 01:30:04.906 253 11089.73 128.45 54740.26 88888.00 2015-09-10 01:30:05.406 253 11089.69 128.37 54740.33 88888.00 2015-09-10 01:30:05.906 253 11089.67 128.25 54740.43 88888.00 2015-09-10 01:30:06.406 253 11089.71 128.17 54740.57 88888.00 2015-09-10 01:30:06.906 253 11089.67 128.09 54740.67 88888.00 2015-09-10 01:30:07.406 253 11089.65 127.98 54740.76 88888.00 2015-09-10 01:30:07.906 253 11089.62 127.87 54740.84 88888.00 2015-09-10 01:30:08.406 253 11089.55 127.78 54740.94 88888.00 2015-09-10 01:30:08.906 253 11089.53 127.74 54740.90 88888.00 2015-09-10 01:30:09.406 253 11089.52 127.70 54740.90 88888.00 2015-09-10 01:30:09.906 253 11089.45 127.64 54741.05 88888.00 2015-09-10 01:30:10.406 253 11089.31 127.53 54741.13 88888.00 2015-09-10 01:30:10.906 253 11089.34 127.38 54741.22 88888.00 2015-09-10 01:30:11.406 253 11089.30 127.32 54741.30 88888.00 2015-09-10 01:30:11.906 253 11089.30 127.22 54741.36 88888.00 2015-09-10 01:30:12.406 253 11089.21 127.12 54741.51 88888.00 2015-09-10 01:30:12.906 253 11089.19 127.09 54741.64 88888.00 2015-09-10 01:30:13.406 253 11089.11 126.96 54741.72 88888.00 2015-09-10 01:30:13.906 253 11089.10 126.87 54741.83 88888.00 2015-09-10 01:30:14.406 253 11089.09 126.80 54742.03 88888.00 2015-09-10 01:30:14.906 253 11089.04 126.75 54742.10 88888.00 2015-09-10 01:30:15.406 253 11089.01 126.61 54742.24 88888.00 2015-09-10 01:30:15.906 253 11088.98 126.53 54742.37 88888.00 2015-09-10 01:30:16.406 253 11088.95 126.42 54742.51 88888.00 2015-09-10 01:30:16.906 253 11088.88 126.29 54742.63 88888.00 2015-09-10 01:30:17.406 253 11088.93 126.19 54742.79 88888.00 2015-09-10 01:30:17.906 253 11088.87 126.12 54742.93 88888.00 2015-09-10 01:30:18.406 253 11088.83 126.06 54743.02 88888.00 2015-09-10 01:30:18.906 253 11088.82 126.03 54743.05 88888.00 2015-09-10 01:30:19.406 253 11088.85 125.96 54743.17 88888.00 2015-09-10 01:30:19.906 253 11088.87 125.89 54743.31 88888.00 2015-09-10 01:30:20.406 253 11088.83 125.80 54743.46 88888.00 2015-09-10 01:30:20.906 253 11088.85 125.74 54743.56 88888.00 2015-09-10 01:30:21.406 253 11088.79 125.60 54743.65 88888.00 2015-09-10 01:30:21.906 253 11088.78 125.52 54743.76 88888.00 2015-09-10 01:30:22.406 253 11088.74 125.46 54743.77 88888.00 2015-09-10 01:30:22.906 253 11088.73 125.35 54743.82 88888.00 2015-09-10 01:30:23.406 253 11088.76 125.28 54743.93 88888.00 2015-09-10 01:30:23.906 253 11088.67 125.20 54744.10 88888.00 2015-09-10 01:30:24.406 253 11088.62 125.15 54744.21 88888.00 2015-09-10 01:30:24.906 253 11088.57 125.13 54744.23 88888.00 2015-09-10 01:30:25.406 253 11088.56 125.12 54744.32 88888.00 2015-09-10 01:30:25.906 253 11088.54 125.02 54744.46 88888.00 2015-09-10 01:30:26.406 253 11088.48 124.98 54744.62 88888.00 2015-09-10 01:30:26.906 253 11088.45 124.87 54744.79 88888.00 2015-09-10 01:30:27.406 253 11088.47 124.76 54744.86 88888.00 2015-09-10 01:30:27.906 253 11088.50 124.68 54744.87 88888.00 2015-09-10 01:30:28.406 253 11088.51 124.68 54744.97 88888.00 2015-09-10 01:30:28.906 253 11088.43 124.64 54745.02 88888.00 2015-09-10 01:30:29.406 253 11088.38 124.53 54745.04 88888.00 2015-09-10 01:30:29.906 253 11088.40 124.53 54745.09 88888.00 2015-09-10 01:30:30.406 253 11088.38 124.51 54745.28 88888.00 2015-09-10 01:30:30.906 253 11088.32 124.37 54745.39 88888.00 2015-09-10 01:30:31.406 253 11088.22 124.36 54745.40 88888.00 2015-09-10 01:30:31.906 253 11088.19 124.31 54745.54 88888.00 2015-09-10 01:30:32.406 253 11088.20 124.24 54745.69 88888.00 2015-09-10 01:30:32.906 253 11088.17 124.15 54745.80 88888.00 2015-09-10 01:30:33.406 253 11088.12 124.07 54745.88 88888.00 2015-09-10 01:30:33.906 253 11088.04 124.00 54746.02 88888.00 2015-09-10 01:30:34.406 253 11088.04 123.94 54746.11 88888.00 2015-09-10 01:30:34.906 253 11087.99 123.86 54746.20 88888.00 2015-09-10 01:30:35.406 253 11088.00 123.77 54746.33 88888.00 2015-09-10 01:30:35.906 253 11087.95 123.65 54746.49 88888.00 2015-09-10 01:30:36.406 253 11087.95 123.59 54746.57 88888.00 2015-09-10 01:30:36.906 253 11087.89 123.52 54746.67 88888.00 2015-09-10 01:30:37.406 253 11087.85 123.48 54746.79 88888.00 2015-09-10 01:30:37.906 253 11087.80 123.42 54747.01 88888.00 2015-09-10 01:30:38.406 253 11087.77 123.33 54747.16 88888.00 2015-09-10 01:30:38.906 253 11087.74 123.25 54747.41 88888.00 2015-09-10 01:30:39.406 253 11087.70 123.17 54747.33 88888.00 2015-09-10 01:30:39.906 253 11087.63 123.15 54747.27 88888.00 2015-09-10 01:30:40.406 253 11087.59 123.15 54747.28 88888.00 2015-09-10 01:30:40.906 253 11087.57 123.07 54747.42 88888.00 2015-09-10 01:30:41.406 253 11087.56 122.99 54747.51 88888.00 2015-09-10 01:30:41.906 253 11087.54 122.96 54747.61 88888.00 2015-09-10 01:30:42.406 253 11087.53 122.92 54747.68 88888.00 2015-09-10 01:30:42.906 253 11087.47 122.91 54747.78 88888.00 2015-09-10 01:30:43.406 253 11087.41 122.81 54747.89 88888.00 2015-09-10 01:30:43.906 253 11087.36 122.74 54747.97 88888.00 2015-09-10 01:30:44.406 253 11087.35 122.68 54748.14 88888.00 2015-09-10 01:30:44.906 253 11087.35 122.62 54748.25 88888.00 2015-09-10 01:30:45.406 253 11087.25 122.55 54748.31 88888.00 2015-09-10 01:30:45.906 253 11087.26 122.53 54748.47 88888.00 2015-09-10 01:30:46.406 253 11087.23 122.48 54748.65 88888.00 2015-09-10 01:30:46.906 253 11087.22 122.42 54748.76 88888.00 2015-09-10 01:30:47.406 253 11087.22 122.36 54748.92 88888.00 2015-09-10 01:30:47.906 253 11087.20 122.30 54748.95 88888.00 2015-09-10 01:30:48.406 253 11087.17 122.25 54749.09 88888.00 2015-09-10 01:30:48.906 253 11087.18 122.16 54749.12 88888.00 2015-09-10 01:30:49.406 253 11087.12 122.12 54749.26 88888.00 2015-09-10 01:30:49.906 253 11087.10 122.09 54749.37 88888.00 2015-09-10 01:30:50.406 253 11087.12 122.04 54749.46 88888.00 2015-09-10 01:30:50.906 253 11087.09 121.97 54749.52 88888.00 2015-09-10 01:30:51.406 253 11087.11 121.87 54749.63 88888.00 2015-09-10 01:30:51.906 253 11087.10 121.80 54749.74 88888.00 2015-09-10 01:30:52.406 253 11087.06 121.73 54749.90 88888.00 2015-09-10 01:30:52.906 253 11087.02 121.72 54749.96 88888.00 2015-09-10 01:30:53.406 253 11086.97 121.70 54750.05 88888.00 2015-09-10 01:30:53.906 253 11086.97 121.67 54750.07 88888.00 2015-09-10 01:30:54.406 253 11087.01 121.62 54750.22 88888.00 2015-09-10 01:30:54.906 253 11086.97 121.56 54750.31 88888.00 2015-09-10 01:30:55.406 253 11087.00 121.48 54750.36 88888.00 2015-09-10 01:30:55.906 253 11086.99 121.48 54750.39 88888.00 2015-09-10 01:30:56.406 253 11086.97 121.46 54750.41 88888.00 2015-09-10 01:30:56.906 253 11086.96 121.32 54750.52 88888.00 2015-09-10 01:30:57.406 253 11086.91 121.26 54750.55 88888.00 2015-09-10 01:30:57.906 253 11086.93 121.19 54750.59 88888.00 2015-09-10 01:30:58.406 253 11086.93 121.20 54750.62 88888.00 2015-09-10 01:30:58.906 253 11086.95 121.15 54750.71 88888.00 2015-09-10 01:30:59.406 253 11086.88 121.04 54750.85 88888.00 2015-09-10 01:30:59.906 253 11086.79 120.97 54750.88 88888.00 2015-09-10 01:31:00.406 253 11086.79 120.91 54750.98 88888.00 2015-09-10 01:31:00.906 253 11086.75 120.87 54751.05 88888.00 2015-09-10 01:31:01.406 253 11086.71 120.85 54751.05 88888.00 2015-09-10 01:31:01.906 253 11086.69 120.80 54751.15 88888.00 2015-09-10 01:31:02.406 253 11086.63 120.77 54751.30 88888.00 2015-09-10 01:31:02.906 253 11086.63 120.74 54751.47 88888.00 2015-09-10 01:31:03.406 253 11086.58 120.71 54751.64 88888.00 2015-09-10 01:31:03.906 253 11086.49 120.64 54751.66 88888.00 2015-09-10 01:31:04.406 253 11086.53 120.56 54751.69 88888.00 2015-09-10 01:31:04.906 253 11086.52 120.53 54751.69 88888.00 2015-09-10 01:31:05.406 253 11086.44 120.44 54751.85 88888.00 2015-09-10 01:31:05.906 253 11086.44 120.32 54751.89 88888.00 2015-09-10 01:31:06.406 253 11086.36 120.27 54751.92 88888.00 2015-09-10 01:31:06.906 253 11086.28 120.23 54752.06 88888.00 2015-09-10 01:31:07.406 253 11086.28 120.15 54752.16 88888.00 2015-09-10 01:31:07.906 253 11086.29 120.13 54752.13 88888.00 2015-09-10 01:31:08.406 253 11086.27 120.05 54752.20 88888.00 2015-09-10 01:31:08.906 253 11086.24 120.00 54752.26 88888.00 2015-09-10 01:31:09.406 253 11086.21 120.00 54752.34 88888.00 2015-09-10 01:31:09.906 253 11086.17 119.97 54752.45 88888.00 2015-09-10 01:31:10.406 253 11086.12 119.97 54752.54 88888.00 2015-09-10 01:31:10.906 253 11086.12 119.94 54752.63 88888.00 2015-09-10 01:31:11.406 253 11086.07 119.84 54752.76 88888.00 2015-09-10 01:31:11.906 253 11086.03 119.76 54752.80 88888.00 2015-09-10 01:31:12.406 253 11086.00 119.72 54752.88 88888.00 2015-09-10 01:31:12.906 253 11085.94 119.69 54752.98 88888.00 2015-09-10 01:31:13.406 253 11085.86 119.70 54753.03 88888.00 2015-09-10 01:31:13.906 253 11085.85 119.69 54753.16 88888.00 2015-09-10 01:31:14.406 253 11085.80 119.64 54753.26 88888.00 2015-09-10 01:31:14.906 253 11085.75 119.60 54753.38 88888.00 2015-09-10 01:31:15.406 253 11085.66 119.58 54753.43 88888.00 2015-09-10 01:31:15.906 253 11085.59 119.45 54753.49 88888.00 2015-09-10 01:31:16.406 253 11085.52 119.38 54753.57 88888.00 2015-09-10 01:31:16.906 253 11085.43 119.32 54753.65 88888.00 2015-09-10 01:31:17.406 253 11085.37 119.29 54753.70 88888.00 2015-09-10 01:31:17.906 253 11085.28 119.29 54753.74 88888.00 2015-09-10 01:31:18.406 253 11085.24 119.26 54753.88 88888.00 2015-09-10 01:31:18.906 253 11085.22 119.18 54754.03 88888.00 2015-09-10 01:31:19.406 253 11085.14 119.12 54754.11 88888.00 2015-09-10 01:31:19.906 253 11085.01 119.07 54754.17 88888.00 2015-09-10 01:31:20.406 253 11084.96 118.98 54754.29 88888.00 2015-09-10 01:31:20.906 253 11084.95 118.92 54754.41 88888.00 2015-09-10 01:31:21.406 253 11084.91 118.85 54754.47 88888.00 2015-09-10 01:31:21.906 253 11084.84 118.80 54754.49 88888.00 2015-09-10 01:31:22.406 253 11084.84 118.76 54754.54 88888.00 2015-09-10 01:31:22.906 253 11084.80 118.70 54754.70 88888.00 2015-09-10 01:31:23.406 253 11084.74 118.68 54754.75 88888.00 2015-09-10 01:31:23.906 253 11084.66 118.63 54754.89 88888.00 2015-09-10 01:31:24.406 253 11084.54 118.59 54754.99 88888.00 2015-09-10 01:31:24.906 253 11084.50 118.56 54755.13 88888.00 2015-09-10 01:31:25.406 253 11084.49 118.44 54755.14 88888.00 2015-09-10 01:31:25.906 253 11084.40 118.39 54755.10 88888.00 2015-09-10 01:31:26.406 253 11084.34 118.34 54755.14 88888.00 2015-09-10 01:31:26.906 253 11084.32 118.29 54755.25 88888.00 2015-09-10 01:31:27.406 253 11084.24 118.20 54755.44 88888.00 2015-09-10 01:31:27.906 253 11084.23 118.14 54755.43 88888.00 2015-09-10 01:31:28.406 253 11084.14 118.05 54755.51 88888.00 2015-09-10 01:31:28.906 253 11084.14 117.98 54755.62 88888.00 2015-09-10 01:31:29.406 253 11084.09 117.99 54755.71 88888.00 2015-09-10 01:31:29.906 253 11084.04 117.89 54755.79 88888.00 2015-09-10 01:31:30.406 253 11083.99 117.84 54755.87 88888.00 2015-09-10 01:31:30.906 253 11083.94 117.85 54755.96 88888.00 2015-09-10 01:31:31.406 253 11083.90 117.78 54756.02 88888.00 2015-09-10 01:31:31.906 253 11083.85 117.69 54756.00 88888.00 2015-09-10 01:31:32.406 253 11083.83 117.63 54756.09 88888.00 2015-09-10 01:31:32.906 253 11083.75 117.56 54756.22 88888.00 2015-09-10 01:31:33.406 253 11083.67 117.46 54756.33 88888.00 2015-09-10 01:31:33.906 253 11083.62 117.43 54756.42 88888.00 2015-09-10 01:31:34.406 253 11083.56 117.43 54756.50 88888.00 2015-09-10 01:31:34.906 253 11083.52 117.39 54756.57 88888.00 2015-09-10 01:31:35.406 253 11083.54 117.36 54756.62 88888.00 2015-09-10 01:31:35.906 253 11083.46 117.30 54756.65 88888.00 2015-09-10 01:31:36.406 253 11083.39 117.26 54756.75 88888.00 2015-09-10 01:31:36.906 253 11083.36 117.17 54756.66 88888.00 2015-09-10 01:31:37.406 253 11083.28 117.16 54756.76 88888.00 2015-09-10 01:31:37.906 253 11083.19 117.08 54756.93 88888.00 2015-09-10 01:31:38.406 253 11083.18 117.00 54757.03 88888.00 2015-09-10 01:31:38.906 253 11083.10 116.97 54757.04 88888.00 2015-09-10 01:31:39.406 253 11083.07 116.87 54757.17 88888.00 2015-09-10 01:31:39.906 253 11082.97 116.81 54757.26 88888.00 2015-09-10 01:31:40.406 253 11082.86 116.80 54757.44 88888.00 2015-09-10 01:31:40.906 253 11082.86 116.76 54757.47 88888.00 2015-09-10 01:31:41.406 253 11082.84 116.71 54757.53 88888.00 2015-09-10 01:31:41.906 253 11082.86 116.54 54757.51 88888.00 2015-09-10 01:31:42.406 253 11082.83 116.43 54757.54 88888.00 2015-09-10 01:31:42.906 253 11082.76 116.40 54757.59 88888.00 2015-09-10 01:31:43.406 253 11082.68 116.35 54757.67 88888.00 2015-09-10 01:31:43.906 253 11082.65 116.34 54757.78 88888.00 2015-09-10 01:31:44.406 253 11082.67 116.28 54757.85 88888.00 2015-09-10 01:31:44.906 253 11082.60 116.32 54757.95 88888.00 2015-09-10 01:31:45.406 253 11082.54 116.29 54757.97 88888.00 2015-09-10 01:31:45.906 253 11082.42 116.16 54758.00 88888.00 2015-09-10 01:31:46.406 253 11082.35 116.12 54758.14 88888.00 2015-09-10 01:31:46.906 253 11082.33 116.11 54758.23 88888.00 2015-09-10 01:31:47.406 253 11082.33 116.09 54758.35 88888.00 2015-09-10 01:31:47.906 253 11082.26 116.06 54758.35 88888.00 2015-09-10 01:31:48.406 253 11082.21 116.08 54758.48 88888.00 2015-09-10 01:31:48.906 253 11082.23 116.05 54758.59 88888.00 2015-09-10 01:31:49.406 253 11082.19 115.97 54758.74 88888.00 2015-09-10 01:31:49.906 253 11082.09 115.89 54758.74 88888.00 2015-09-10 01:31:50.406 253 11082.04 115.86 54758.78 88888.00 2015-09-10 01:31:50.906 253 11082.07 115.81 54758.84 88888.00 2015-09-10 01:31:51.406 253 11082.07 115.77 54758.92 88888.00 2015-09-10 01:31:51.906 253 11082.02 115.71 54758.97 88888.00 2015-09-10 01:31:52.406 253 11081.93 115.65 54758.97 88888.00 2015-09-10 01:31:52.906 253 11081.92 115.63 54758.96 88888.00 2015-09-10 01:31:53.406 253 11081.95 115.58 54759.00 88888.00 2015-09-10 01:31:53.906 253 11081.95 115.52 54759.10 88888.00 2015-09-10 01:31:54.406 253 11081.89 115.47 54759.17 88888.00 2015-09-10 01:31:54.906 253 11081.87 115.39 54759.30 88888.00 2015-09-10 01:31:55.406 253 11081.87 115.32 54759.34 88888.00 2015-09-10 01:31:55.906 253 11081.86 115.27 54759.39 88888.00 2015-09-10 01:31:56.406 253 11081.83 115.27 54759.51 88888.00 2015-09-10 01:31:56.906 253 11081.77 115.23 54759.54 88888.00 2015-09-10 01:31:57.406 253 11081.71 115.16 54759.61 88888.00 2015-09-10 01:31:57.906 253 11081.67 115.12 54759.72 88888.00 2015-09-10 01:31:58.406 253 11081.69 115.12 54759.75 88888.00 2015-09-10 01:31:58.906 253 11081.67 115.12 54759.74 88888.00 2015-09-10 01:31:59.406 253 11081.66 115.12 54759.75 88888.00 2015-09-10 01:31:59.906 253 11081.64 115.06 54759.88 88888.00 2015-09-10 01:32:00.406 253 11081.64 115.02 54759.95 88888.00 2015-09-10 01:32:00.906 253 11081.63 114.98 54759.91 88888.00 2015-09-10 01:32:01.406 253 11081.63 114.91 54759.92 88888.00 2015-09-10 01:32:01.906 253 11081.67 114.87 54760.04 88888.00 2015-09-10 01:32:02.406 253 11081.63 114.85 54760.10 88888.00 2015-09-10 01:32:02.906 253 11081.61 114.81 54760.14 88888.00 2015-09-10 01:32:03.406 253 11081.61 114.81 54760.18 88888.00 2015-09-10 01:32:03.906 253 11081.64 114.79 54760.24 88888.00 2015-09-10 01:32:04.406 253 11081.64 114.71 54760.28 88888.00 2015-09-10 01:32:04.906 253 11081.63 114.62 54760.27 88888.00 2015-09-10 01:32:05.406 253 11081.61 114.62 54760.27 88888.00 2015-09-10 01:32:05.906 253 11081.55 114.64 54760.39 88888.00 2015-09-10 01:32:06.406 253 11081.47 114.60 54760.42 88888.00 2015-09-10 01:32:06.906 253 11081.47 114.56 54760.44 88888.00 2015-09-10 01:32:07.406 253 11081.48 114.54 54760.49 88888.00 2015-09-10 01:32:07.906 253 11081.45 114.52 54760.50 88888.00 2015-09-10 01:32:08.406 253 11081.39 114.45 54760.58 88888.00 2015-09-10 01:32:08.906 253 11081.37 114.36 54760.66 88888.00 2015-09-10 01:32:09.406 253 11081.36 114.31 54760.67 88888.00 2015-09-10 01:32:09.906 253 11081.32 114.30 54760.72 88888.00 2015-09-10 01:32:10.406 253 11081.26 114.27 54760.75 88888.00 2015-09-10 01:32:10.906 253 11081.22 114.20 54760.74 88888.00 2015-09-10 01:32:11.406 253 11081.24 114.18 54760.75 88888.00 2015-09-10 01:32:11.906 253 11081.21 114.15 54760.86 88888.00 2015-09-10 01:32:12.406 253 11081.13 114.07 54760.89 88888.00 2015-09-10 01:32:12.906 253 11081.13 114.07 54760.92 88888.00 2015-09-10 01:32:13.406 253 11081.13 114.01 54760.93 88888.00 2015-09-10 01:32:13.906 253 11081.09 113.97 54761.02 88888.00 2015-09-10 01:32:14.406 253 11081.11 114.00 54761.11 88888.00 2015-09-10 01:32:14.906 253 11081.09 113.95 54761.18 88888.00 2015-09-10 01:32:15.406 253 11081.06 113.89 54761.15 88888.00 2015-09-10 01:32:15.906 253 11080.99 113.88 54761.19 88888.00 2015-09-10 01:32:16.406 253 11080.98 113.85 54761.23 88888.00 2015-09-10 01:32:16.906 253 11080.96 113.84 54761.31 88888.00 2015-09-10 01:32:17.406 253 11080.98 113.86 54761.36 88888.00 2015-09-10 01:32:17.906 253 11080.90 113.83 54761.41 88888.00 2015-09-10 01:32:18.406 253 11080.84 113.75 54761.48 88888.00 2015-09-10 01:32:18.906 253 11080.79 113.77 54761.50 88888.00 2015-09-10 01:32:19.406 253 11080.85 113.80 54761.56 88888.00 2015-09-10 01:32:19.906 253 11080.88 113.75 54761.60 88888.00 2015-09-10 01:32:20.406 253 11080.85 113.72 54761.64 88888.00 2015-09-10 01:32:20.906 253 11080.78 113.76 54761.76 88888.00 2015-09-10 01:32:21.406 253 11080.68 113.77 54761.79 88888.00 2015-09-10 01:32:21.906 253 11080.75 113.78 54761.77 88888.00 2015-09-10 01:32:22.406 253 11080.82 113.81 54761.71 88888.00 2015-09-10 01:32:22.906 253 11080.78 113.77 54761.60 88888.00 2015-09-10 01:32:23.406 253 11080.75 113.69 54761.66 88888.00 2015-09-10 01:32:23.906 253 11080.74 113.66 54761.72 88888.00 2015-09-10 01:32:24.406 253 11080.74 113.62 54761.74 88888.00 2015-09-10 01:32:24.906 253 11080.71 113.58 54761.74 88888.00 2015-09-10 01:32:25.406 253 11080.68 113.58 54761.65 88888.00 2015-09-10 01:32:25.906 253 11080.64 113.58 54761.66 88888.00 2015-09-10 01:32:26.406 253 11080.67 113.53 54761.73 88888.00 2015-09-10 01:32:26.906 253 11080.68 113.50 54761.73 88888.00 2015-09-10 01:32:27.406 253 11080.63 113.47 54761.76 88888.00 2015-09-10 01:32:27.906 253 11080.56 113.47 54761.88 88888.00 2015-09-10 01:32:28.406 253 11080.48 113.44 54762.01 88888.00 2015-09-10 01:32:28.906 253 11080.46 113.42 54762.01 88888.00 2015-09-10 01:32:29.406 253 11080.48 113.38 54761.83 88888.00 2015-09-10 01:32:29.906 253 11080.41 113.38 54761.84 88888.00 2015-09-10 01:32:30.406 253 11080.35 113.37 54761.83 88888.00 2015-09-10 01:32:30.906 253 11080.30 113.37 54761.86 88888.00 2015-09-10 01:32:31.406 253 11080.28 113.33 54761.86 88888.00 2015-09-10 01:32:31.906 253 11080.24 113.31 54761.84 88888.00 2015-09-10 01:32:32.406 253 11080.17 113.28 54761.79 88888.00 2015-09-10 01:32:32.906 253 11080.10 113.26 54761.92 88888.00 2015-09-10 01:32:33.406 253 11080.07 113.22 54761.95 88888.00 2015-09-10 01:32:33.906 253 11080.06 113.22 54761.97 88888.00 2015-09-10 01:32:34.406 253 11080.05 113.22 54762.01 88888.00 2015-09-10 01:32:34.906 253 11080.04 113.16 54762.04 88888.00 2015-09-10 01:32:35.406 253 11079.98 113.11 54762.13 88888.00 2015-09-10 01:32:35.906 253 11079.96 113.08 54762.10 88888.00 2015-09-10 01:32:36.406 253 11079.94 113.11 54762.19 88888.00 2015-09-10 01:32:36.906 253 11079.93 113.13 54762.26 88888.00 2015-09-10 01:32:37.406 253 11079.91 113.10 54762.32 88888.00 2015-09-10 01:32:37.906 253 11079.91 113.04 54762.37 88888.00 2015-09-10 01:32:38.406 253 11079.90 113.03 54762.34 88888.00 2015-09-10 01:32:38.906 253 11079.91 112.99 54762.24 88888.00 2015-09-10 01:32:39.406 253 11079.88 112.96 54762.37 88888.00 2015-09-10 01:32:39.906 253 11079.79 112.99 54762.38 88888.00 2015-09-10 01:32:40.406 253 11079.78 112.99 54762.42 88888.00 2015-09-10 01:32:40.906 253 11079.79 112.96 54762.45 88888.00 2015-09-10 01:32:41.406 253 11079.75 112.93 54762.48 88888.00 2015-09-10 01:32:41.906 253 11079.75 112.91 54762.47 88888.00 2015-09-10 01:32:42.406 253 11079.74 112.86 54762.53 88888.00 2015-09-10 01:32:42.906 253 11079.77 112.83 54762.51 88888.00 2015-09-10 01:32:43.406 253 11079.77 112.78 54762.51 88888.00 2015-09-10 01:32:43.906 253 11079.69 112.77 54762.51 88888.00 2015-09-10 01:32:44.406 253 11079.73 112.78 54762.52 88888.00 2015-09-10 01:32:44.906 253 11079.74 112.78 54762.44 88888.00 2015-09-10 01:32:45.406 253 11079.74 112.71 54762.44 88888.00 2015-09-10 01:32:45.906 253 11079.68 112.69 54762.46 88888.00 2015-09-10 01:32:46.406 253 11079.64 112.67 54762.50 88888.00 2015-09-10 01:32:46.906 253 11079.67 112.68 54762.50 88888.00 2015-09-10 01:32:47.406 253 11079.65 112.63 54762.42 88888.00 2015-09-10 01:32:47.906 253 11079.60 112.66 54762.36 88888.00 2015-09-10 01:32:48.406 253 11079.56 112.65 54762.43 88888.00 2015-09-10 01:32:48.906 253 11079.52 112.61 54762.47 88888.00 2015-09-10 01:32:49.406 253 11079.51 112.57 54762.46 88888.00 2015-09-10 01:32:49.906 253 11079.49 112.53 54762.48 88888.00 2015-09-10 01:32:50.406 253 11079.43 112.44 54762.42 88888.00 2015-09-10 01:32:50.906 253 11079.38 112.37 54762.42 88888.00 2015-09-10 01:32:51.406 253 11079.31 112.33 54762.52 88888.00 2015-09-10 01:32:51.906 253 11079.31 112.26 54762.50 88888.00 2015-09-10 01:32:52.406 253 11079.30 112.25 54762.64 88888.00 2015-09-10 01:32:52.906 253 11079.27 112.26 54762.78 88888.00 2015-09-10 01:32:53.406 253 11079.28 112.21 54762.81 88888.00 2015-09-10 01:32:53.906 253 11079.25 112.17 54762.70 88888.00 2015-09-10 01:32:54.406 253 11079.18 112.15 54762.64 88888.00 2015-09-10 01:32:54.906 253 11079.11 112.15 54762.60 88888.00 2015-09-10 01:32:55.406 253 11079.10 112.12 54762.53 88888.00 2015-09-10 01:32:55.906 253 11079.06 112.07 54762.46 88888.00 2015-09-10 01:32:56.406 253 11079.04 112.07 54762.46 88888.00 2015-09-10 01:32:56.906 253 11079.02 112.06 54762.59 88888.00 2015-09-10 01:32:57.407 253 11078.97 111.94 54762.53 88888.00 2015-09-10 01:32:57.907 253 11078.91 111.87 54762.55 88888.00 2015-09-10 01:32:58.407 253 11078.96 111.86 54762.45 88888.00 2015-09-10 01:32:58.907 253 11078.89 111.82 54762.52 88888.00 2015-09-10 01:32:59.407 253 11078.88 111.78 54762.56 88888.00 2015-09-10 01:32:59.907 253 11078.80 111.75 54762.65 88888.00 2015-09-10 01:33:00.407 253 11078.73 111.73 54762.65 88888.00 2015-09-10 01:33:00.907 253 11078.66 111.68 54762.64 88888.00 2015-09-10 01:33:01.407 253 11078.64 111.68 54762.67 88888.00 2015-09-10 01:33:01.907 253 11078.59 111.64 54762.80 88888.00 2015-09-10 01:33:02.407 253 11078.58 111.56 54762.82 88888.00 2015-09-10 01:33:02.907 253 11078.58 111.51 54762.78 88888.00 2015-09-10 01:33:03.407 253 11078.54 111.49 54762.73 88888.00 2015-09-10 01:33:03.907 253 11078.48 111.48 54762.72 88888.00 2015-09-10 01:33:04.407 253 11078.47 111.51 54762.73 88888.00 2015-09-10 01:33:04.907 253 11078.48 111.49 54762.72 88888.00 2015-09-10 01:33:05.407 253 11078.43 111.45 54762.73 88888.00 2015-09-10 01:33:05.907 253 11078.38 111.43 54762.81 88888.00 2015-09-10 01:33:06.407 253 11078.37 111.44 54762.74 88888.00 2015-09-10 01:33:06.907 253 11078.36 111.45 54762.70 88888.00 2015-09-10 01:33:07.407 253 11078.34 111.44 54762.70 88888.00 2015-09-10 01:33:07.907 253 11078.31 111.44 54762.74 88888.00 2015-09-10 01:33:08.407 253 11078.28 111.41 54762.73 88888.00 2015-09-10 01:33:08.907 253 11078.29 111.40 54762.73 88888.00 2015-09-10 01:33:09.407 253 11078.31 111.38 54762.74 88888.00 2015-09-10 01:33:09.907 253 11078.23 111.39 54762.76 88888.00 2015-09-10 01:33:10.407 253 11078.22 111.39 54762.70 88888.00 2015-09-10 01:33:10.907 253 11078.24 111.39 54762.68 88888.00 2015-09-10 01:33:11.407 253 11078.23 111.41 54762.58 88888.00 2015-09-10 01:33:11.907 253 11078.16 111.40 54762.61 88888.00 2015-09-10 01:33:12.407 253 11078.11 111.35 54762.69 88888.00 2015-09-10 01:33:12.907 253 11078.11 111.38 54762.69 88888.00 2015-09-10 01:33:13.407 253 11078.07 111.44 54762.62 88888.00 2015-09-10 01:33:13.907 253 11078.16 111.44 54762.55 88888.00 2015-09-10 01:33:14.407 253 11078.16 111.47 54762.58 88888.00 2015-09-10 01:33:14.907 253 11078.08 111.44 54762.48 88888.00 2015-09-10 01:33:15.407 253 11078.03 111.45 54762.38 88888.00 2015-09-10 01:33:15.907 253 11078.00 111.40 54762.48 88888.00 2015-09-10 01:33:16.407 253 11077.96 111.42 54762.59 88888.00 2015-09-10 01:33:16.907 253 11077.96 111.45 54762.59 88888.00 2015-09-10 01:33:17.407 253 11077.91 111.51 54762.55 88888.00 2015-09-10 01:33:17.907 253 11077.90 111.51 54762.55 88888.00 2015-09-10 01:33:18.407 253 11077.91 111.49 54762.56 88888.00 2015-09-10 01:33:18.907 253 11077.87 111.44 54762.56 88888.00 2015-09-10 01:33:19.407 253 11077.84 111.42 54762.50 88888.00 2015-09-10 01:33:19.907 253 11077.85 111.41 54762.58 88888.00 2015-09-10 01:33:20.407 253 11077.82 111.42 54762.55 88888.00 2015-09-10 01:33:20.907 253 11077.80 111.41 54762.59 88888.00 2015-09-10 01:33:21.407 253 11077.70 111.42 54762.54 88888.00 2015-09-10 01:33:21.907 253 11077.66 111.39 54762.56 88888.00 2015-09-10 01:33:22.407 253 11077.65 111.34 54762.55 88888.00 2015-09-10 01:33:22.907 253 11077.63 111.31 54762.60 88888.00 2015-09-10 01:33:23.407 253 11077.55 111.30 54762.59 88888.00 2015-09-10 01:33:23.907 253 11077.49 111.31 54762.62 88888.00 2015-09-10 01:33:24.407 253 11077.50 111.30 54762.65 88888.00 2015-09-10 01:33:24.907 253 11077.48 111.26 54762.60 88888.00 2015-09-10 01:33:25.407 253 11077.32 111.27 54762.52 88888.00 2015-09-10 01:33:25.907 253 11077.29 111.25 54762.46 88888.00 2015-09-10 01:33:26.407 253 11077.28 111.23 54762.53 88888.00 2015-09-10 01:33:26.907 253 11077.19 111.17 54762.60 88888.00 2015-09-10 01:33:27.407 253 11077.23 111.11 54762.55 88888.00 2015-09-10 01:33:27.907 253 11077.19 111.11 54762.51 88888.00 2015-09-10 01:33:28.407 253 11077.09 111.10 54762.52 88888.00 2015-09-10 01:33:28.907 253 11076.98 111.11 54762.52 88888.00 2015-09-10 01:33:29.407 253 11076.98 111.07 54762.50 88888.00 2015-09-10 01:33:29.907 253 11076.95 110.96 54762.47 88888.00 2015-09-10 01:33:30.407 253 11076.91 110.94 54762.50 88888.00 2015-09-10 01:33:30.907 253 11076.86 110.93 54762.55 88888.00 2015-09-10 01:33:31.407 253 11076.81 110.91 54762.52 88888.00 2015-09-10 01:33:31.907 253 11076.69 110.91 54762.45 88888.00 2015-09-10 01:33:32.407 253 11076.65 110.88 54762.42 88888.00 2015-09-10 01:33:32.907 253 11076.60 110.89 54762.46 88888.00 2015-09-10 01:33:33.407 253 11076.56 110.84 54762.54 88888.00 2015-09-10 01:33:33.907 253 11076.50 110.76 54762.59 88888.00 2015-09-10 01:33:34.407 253 11076.43 110.68 54762.55 88888.00 2015-09-10 01:33:34.907 253 11076.40 110.69 54762.53 88888.00 2015-09-10 01:33:35.407 253 11076.39 110.72 54762.54 88888.00 2015-09-10 01:33:35.907 253 11076.30 110.72 54762.50 88888.00 2015-09-10 01:33:36.407 253 11076.27 110.69 54762.52 88888.00 2015-09-10 01:33:36.907 253 11076.20 110.67 54762.53 88888.00 2015-09-10 01:33:37.407 253 11076.18 110.64 54762.55 88888.00 2015-09-10 01:33:37.907 253 11076.08 110.60 54762.54 88888.00 2015-09-10 01:33:38.407 253 11076.02 110.63 54762.55 88888.00 2015-09-10 01:33:38.907 253 11075.94 110.63 54762.58 88888.00 2015-09-10 01:33:39.407 253 11075.94 110.60 54762.52 88888.00 2015-09-10 01:33:39.907 253 11075.88 110.50 54762.52 88888.00 2015-09-10 01:33:40.407 253 11075.83 110.50 54762.47 88888.00 2015-09-10 01:33:40.907 253 11075.82 110.49 54762.42 88888.00 2015-09-10 01:33:41.407 253 11075.80 110.46 54762.38 88888.00 2015-09-10 01:33:41.907 253 11075.71 110.43 54762.55 88888.00 2015-09-10 01:33:42.407 253 11075.70 110.46 54762.56 88888.00 2015-09-10 01:33:42.907 253 11075.66 110.45 54762.53 88888.00 2015-09-10 01:33:43.407 253 11075.61 110.40 54762.56 88888.00 2015-09-10 01:33:43.907 253 11075.55 110.39 54762.55 88888.00 2015-09-10 01:33:44.407 253 11075.46 110.34 54762.56 88888.00 2015-09-10 01:33:44.907 253 11075.41 110.33 54762.56 88888.00 2015-09-10 01:33:45.407 253 11075.36 110.34 54762.50 88888.00 2015-09-10 01:33:45.907 253 11075.33 110.39 54762.53 88888.00 2015-09-10 01:33:46.407 253 11075.28 110.34 54762.60 88888.00 2015-09-10 01:33:46.907 253 11075.28 110.34 54762.62 88888.00 2015-09-10 01:33:47.407 253 11075.24 110.33 54762.59 88888.00 2015-09-10 01:33:47.907 253 11075.17 110.26 54762.52 88888.00 2015-09-10 01:33:48.407 253 11075.17 110.26 54762.52 88888.00 2015-09-10 01:33:48.907 253 11075.10 110.29 54762.55 88888.00 2015-09-10 01:33:49.407 253 11075.09 110.26 54762.56 88888.00 2015-09-10 01:33:49.907 253 11075.09 110.21 54762.56 88888.00 2015-09-10 01:33:50.407 253 11075.04 110.22 54762.54 88888.00 2015-09-10 01:33:50.907 253 11075.00 110.22 54762.48 88888.00 2015-09-10 01:33:51.407 253 11075.00 110.21 54762.41 88888.00 2015-09-10 01:33:51.907 253 11075.02 110.20 54762.37 88888.00 2015-09-10 01:33:52.407 253 11075.04 110.23 54762.30 88888.00 2015-09-10 01:33:52.907 253 11074.99 110.29 54762.25 88888.00 2015-09-10 01:33:53.407 253 11074.97 110.25 54762.23 88888.00 2015-09-10 01:33:53.907 253 11074.92 110.23 54762.23 88888.00 2015-09-10 01:33:54.407 253 11074.89 110.18 54762.13 88888.00 2015-09-10 01:33:54.907 253 11074.84 110.20 54762.19 88888.00 2015-09-10 01:33:55.407 253 11074.81 110.25 54762.28 88888.00 2015-09-10 01:33:55.907 253 11074.76 110.25 54762.26 88888.00 2015-09-10 01:33:56.407 253 11074.73 110.24 54762.27 88888.00 2015-09-10 01:33:56.907 253 11074.78 110.24 54762.24 88888.00 2015-09-10 01:33:57.407 253 11074.70 110.23 54762.26 88888.00 2015-09-10 01:33:57.907 253 11074.65 110.18 54762.20 88888.00 2015-09-10 01:33:58.407 253 11074.66 110.16 54762.15 88888.00 2015-09-10 01:33:58.907 253 11074.75 110.17 54762.10 88888.00 2015-09-10 01:33:59.407 253 11074.67 110.20 54762.11 88888.00 2015-09-10 01:33:59.907 253 11074.63 110.17 54762.10 88888.00 2015-09-10 01:34:00.407 253 11074.58 110.16 54762.09 88888.00 2015-09-10 01:34:00.907 253 11074.57 110.22 54762.06 88888.00 2015-09-10 01:34:01.407 253 11074.52 110.24 54762.01 88888.00 2015-09-10 01:34:01.907 253 11074.47 110.15 54761.97 88888.00 2015-09-10 01:34:02.407 253 11074.45 110.21 54762.02 88888.00 2015-09-10 01:34:02.907 253 11074.47 110.25 54761.98 88888.00 2015-09-10 01:34:03.407 253 11074.47 110.26 54762.01 88888.00 2015-09-10 01:34:03.907 253 11074.40 110.24 54762.09 88888.00 2015-09-10 01:34:04.407 253 11074.35 110.25 54762.06 88888.00 2015-09-10 01:34:04.907 253 11074.31 110.24 54762.01 88888.00 2015-09-10 01:34:05.407 253 11074.34 110.21 54761.89 88888.00 2015-09-10 01:34:05.907 253 11074.32 110.22 54761.91 88888.00 2015-09-10 01:34:06.407 253 11074.26 110.16 54761.89 88888.00 2015-09-10 01:34:06.907 253 11074.18 110.20 54761.86 88888.00 2015-09-10 01:34:07.407 253 11074.15 110.21 54761.97 88888.00 2015-09-10 01:34:07.907 253 11074.06 110.24 54762.00 88888.00 2015-09-10 01:34:08.407 253 11074.05 110.28 54762.06 88888.00 2015-09-10 01:34:08.907 253 11074.03 110.29 54762.25 88888.00 2015-09-10 01:34:09.407 253 11074.00 110.28 54761.97 88888.00 2015-09-10 01:34:09.907 253 11073.99 110.28 54761.90 88888.00 2015-09-10 01:34:10.407 253 11073.95 110.31 54761.92 88888.00 2015-09-10 01:34:10.907 253 11073.94 110.33 54761.95 88888.00 2015-09-10 01:34:11.407 253 11073.85 110.34 54761.97 88888.00 2015-09-10 01:34:11.907 253 11073.85 110.33 54761.92 88888.00 2015-09-10 01:34:12.407 253 11073.85 110.35 54761.86 88888.00 2015-09-10 01:34:12.907 253 11073.84 110.38 54761.83 88888.00 2015-09-10 01:34:13.407 253 11073.79 110.42 54761.83 88888.00 2015-09-10 01:34:13.907 253 11073.76 110.40 54761.67 88888.00 2015-09-10 01:34:14.407 253 11073.77 110.45 54761.46 88888.00 2015-09-10 01:34:14.907 253 11073.78 110.46 54761.73 88888.00 2015-09-10 01:34:15.407 253 11073.76 110.50 54761.76 88888.00 2015-09-10 01:34:15.907 253 11073.66 110.56 54761.71 88888.00 2015-09-10 01:34:16.407 253 11073.62 110.59 54761.75 88888.00 2015-09-10 01:34:16.907 253 11073.62 110.63 54761.77 88888.00 2015-09-10 01:34:17.407 253 11073.57 110.62 54761.82 88888.00 2015-09-10 01:34:17.907 253 11073.57 110.64 54761.72 88888.00 2015-09-10 01:34:18.407 253 11073.60 110.67 54761.72 88888.00 2015-09-10 01:34:18.907 253 11073.60 110.65 54761.72 88888.00 2015-09-10 01:34:19.407 253 11073.60 110.69 54761.74 88888.00 2015-09-10 01:34:19.907 253 11073.55 110.73 54761.81 88888.00 2015-09-10 01:34:20.407 253 11073.52 110.77 54761.84 88888.00 2015-09-10 01:34:20.907 253 11073.48 110.77 54761.79 88888.00 2015-09-10 01:34:21.407 253 11073.52 110.75 54761.64 88888.00 2015-09-10 01:34:21.907 253 11073.43 110.79 54761.71 88888.00 2015-09-10 01:34:22.407 253 11073.45 110.83 54761.67 88888.00 2015-09-10 01:34:22.907 253 11073.42 110.84 54761.72 88888.00 2015-09-10 01:34:23.407 253 11073.36 110.85 54761.91 88888.00 2015-09-10 01:34:23.907 253 11073.32 110.86 54762.23 88888.00 2015-09-10 01:34:24.407 253 11073.32 110.92 54761.94 88888.00 2015-09-10 01:34:24.907 253 11073.34 110.91 54761.74 88888.00 2015-09-10 01:34:25.407 253 11073.38 110.90 54761.65 88888.00 2015-09-10 01:34:25.907 253 11073.41 110.91 54761.68 88888.00 2015-09-10 01:34:26.407 253 11073.38 110.91 54761.66 88888.00 2015-09-10 01:34:26.907 253 11073.37 110.93 54761.65 88888.00 2015-09-10 01:34:27.407 253 11073.32 110.96 54761.66 88888.00 2015-09-10 01:34:27.907 253 11073.32 110.99 54761.67 88888.00 2015-09-10 01:34:28.407 253 11073.31 111.01 54761.67 88888.00 2015-09-10 01:34:28.907 253 11073.29 111.07 54761.69 88888.00 2015-09-10 01:34:29.407 253 11073.29 111.13 54761.60 88888.00 2015-09-10 01:34:29.907 253 11073.31 111.14 54761.58 88888.00 2015-09-10 01:34:30.407 253 11073.29 111.13 54761.73 88888.00 2015-09-10 01:34:30.907 253 11073.25 111.13 54761.65 88888.00 2015-09-10 01:34:31.407 253 11073.21 111.17 54761.56 88888.00 2015-09-10 01:34:31.907 253 11073.24 111.16 54761.53 88888.00 2015-09-10 01:34:32.407 253 11073.22 111.18 54761.50 88888.00 2015-09-10 01:34:32.907 253 11073.24 111.23 54761.45 88888.00 2015-09-10 01:34:33.407 253 11073.22 111.24 54761.41 88888.00 2015-09-10 01:34:33.907 253 11073.21 111.28 54761.49 88888.00 2015-09-10 01:34:34.407 253 11073.21 111.33 54761.54 88888.00 2015-09-10 01:34:34.907 253 11073.26 111.36 54761.48 88888.00 2015-09-10 01:34:35.407 253 11073.20 111.39 54761.44 88888.00 2015-09-10 01:34:35.907 253 11073.21 111.40 54761.41 88888.00 2015-09-10 01:34:36.407 253 11073.19 111.42 54761.37 88888.00 2015-09-10 01:34:36.907 253 11073.19 111.48 54761.42 88888.00 2015-09-10 01:34:37.407 253 11073.21 111.52 54761.46 88888.00 2015-09-10 01:34:37.907 253 11073.24 111.56 54761.42 88888.00 2015-09-10 01:34:38.407 253 11073.29 111.62 54761.41 88888.00 2015-09-10 01:34:38.907 253 11073.31 111.67 54761.37 88888.00 2015-09-10 01:34:39.407 253 11073.34 111.68 54761.42 88888.00 2015-09-10 01:34:39.907 253 11073.36 111.72 54761.40 88888.00 2015-09-10 01:34:40.407 253 11073.36 111.78 54761.30 88888.00 2015-09-10 01:34:40.907 253 11073.40 111.85 54761.24 88888.00 2015-09-10 01:34:41.407 253 11073.40 111.89 54761.28 88888.00 2015-09-10 01:34:41.907 253 11073.42 111.90 54761.29 88888.00 2015-09-10 01:34:42.407 253 11073.37 111.92 54761.29 88888.00 2015-09-10 01:34:42.907 253 11073.32 111.99 54761.22 88888.00 2015-09-10 01:34:43.407 253 11073.38 112.07 54761.21 88888.00 2015-09-10 01:34:43.907 253 11073.42 112.06 54761.13 88888.00 2015-09-10 01:34:44.407 253 11073.43 112.12 54761.13 88888.00 2015-09-10 01:34:44.907 253 11073.46 112.17 54761.14 88888.00 2015-09-10 01:34:45.407 253 11073.46 112.17 54761.11 88888.00 2015-09-10 01:34:45.907 253 11073.52 112.21 54761.03 88888.00 2015-09-10 01:34:46.407 253 11073.50 112.29 54761.04 88888.00 2015-09-10 01:34:46.907 253 11073.48 112.40 54761.06 88888.00 2015-09-10 01:34:47.407 253 11073.46 112.38 54761.10 88888.00 2015-09-10 01:34:47.907 253 11073.45 112.44 54761.09 88888.00 2015-09-10 01:34:48.407 253 11073.47 112.49 54761.03 88888.00 2015-09-10 01:34:48.907 253 11073.51 112.50 54761.01 88888.00 2015-09-10 01:34:49.407 253 11073.52 112.53 54760.95 88888.00 2015-09-10 01:34:49.907 253 11073.55 112.55 54760.95 88888.00 2015-09-10 01:34:50.407 253 11073.53 112.58 54761.04 88888.00 2015-09-10 01:34:50.907 253 11073.58 112.66 54761.01 88888.00 2015-09-10 01:34:51.407 253 11073.62 112.75 54761.02 88888.00 2015-09-10 01:34:51.907 253 11073.63 112.78 54761.11 88888.00 2015-09-10 01:34:52.407 253 11073.58 112.80 54761.09 88888.00 2015-09-10 01:34:52.907 253 11073.58 112.90 54760.96 88888.00 2015-09-10 01:34:53.407 253 11073.60 112.94 54760.87 88888.00 2015-09-10 01:34:53.907 253 11073.64 112.91 54760.90 88888.00 2015-09-10 01:34:54.407 253 11073.63 112.94 54760.92 88888.00 2015-09-10 01:34:54.907 253 11073.64 112.95 54760.93 88888.00 2015-09-10 01:34:55.407 253 11073.66 112.96 54760.85 88888.00 2015-09-10 01:34:55.907 253 11073.68 112.97 54760.80 88888.00 2015-09-10 01:34:56.407 253 11073.64 113.10 54760.79 88888.00 2015-09-10 01:34:56.907 253 11073.74 113.14 54760.81 88888.00 2015-09-10 01:34:57.407 253 11073.74 113.20 54760.74 88888.00 2015-09-10 01:34:57.907 253 11073.77 113.24 54760.68 88888.00 2015-09-10 01:34:58.407 253 11073.79 113.26 54760.62 88888.00 2015-09-10 01:34:58.907 253 11073.78 113.27 54760.69 88888.00 2015-09-10 01:34:59.407 253 11073.82 113.31 54760.66 88888.00 2015-09-10 01:34:59.907 253 11073.74 113.33 54760.68 88888.00 2015-09-10 01:35:00.407 253 11073.78 113.41 54760.76 88888.00 2015-09-10 01:35:00.907 253 11073.84 113.44 54760.79 88888.00 2015-09-10 01:35:01.407 253 11073.83 113.46 54760.76 88888.00 2015-09-10 01:35:01.907 253 11073.79 113.50 54760.70 88888.00 2015-09-10 01:35:02.407 253 11073.78 113.54 54760.71 88888.00 2015-09-10 01:35:02.907 253 11073.85 113.64 54760.69 88888.00 2015-09-10 01:35:03.407 253 11073.87 113.70 54760.69 88888.00 2015-09-10 01:35:03.907 253 11073.88 113.73 54760.67 88888.00 2015-09-10 01:35:04.407 253 11073.93 113.84 54760.63 88888.00 2015-09-10 01:35:04.907 253 11073.89 113.93 54760.65 88888.00 2015-09-10 01:35:05.407 253 11073.82 113.93 54760.63 88888.00 2015-09-10 01:35:05.907 253 11073.88 113.89 54760.63 88888.00 2015-09-10 01:35:06.407 253 11073.92 113.86 54760.62 88888.00 2015-09-10 01:35:06.907 253 11073.95 113.92 54760.69 88888.00 2015-09-10 01:35:07.407 253 11074.05 113.98 54760.66 88888.00 2015-09-10 01:35:07.907 253 11074.04 114.04 54760.60 88888.00 2015-09-10 01:35:08.407 253 11074.06 114.06 54760.52 88888.00 2015-09-10 01:35:08.907 253 11074.04 114.07 54760.46 88888.00 2015-09-10 01:35:09.407 253 11074.05 114.12 54760.45 88888.00 2015-09-10 01:35:09.907 253 11074.09 114.18 54760.45 88888.00 2015-09-10 01:35:10.407 253 11074.11 114.20 54760.43 88888.00 2015-09-10 01:35:10.907 253 11074.16 114.26 54760.37 88888.00 2015-09-10 01:35:11.407 253 11074.23 114.28 54760.42 88888.00 2015-09-10 01:35:11.907 253 11074.25 114.29 54760.39 88888.00 2015-09-10 01:35:12.407 253 11074.26 114.35 54760.35 88888.00 2015-09-10 01:35:12.907 253 11074.28 114.40 54760.26 88888.00 2015-09-10 01:35:13.407 253 11074.35 114.42 54760.24 88888.00 2015-09-10 01:35:13.907 253 11074.36 114.44 54760.25 88888.00 2015-09-10 01:35:14.407 253 11074.39 114.44 54760.27 88888.00 2015-09-10 01:35:14.907 253 11074.37 114.49 54760.26 88888.00 2015-09-10 01:35:15.407 253 11074.39 114.60 54760.23 88888.00 2015-09-10 01:35:15.907 253 11074.42 114.66 54760.23 88888.00 2015-09-10 01:35:16.407 253 11074.46 114.70 54760.11 88888.00 2015-09-10 01:35:16.907 253 11074.47 114.77 54760.05 88888.00 2015-09-10 01:35:17.407 253 11074.51 114.85 54760.02 88888.00 2015-09-10 01:35:17.907 253 11074.49 114.88 54760.15 88888.00 2015-09-10 01:35:18.407 253 11074.56 114.91 54760.08 88888.00 2015-09-10 01:35:18.907 253 11074.61 114.95 54759.93 88888.00 2015-09-10 01:35:19.407 253 11074.62 114.95 54759.86 88888.00 2015-09-10 01:35:19.907 253 11074.61 114.93 54759.89 88888.00 2015-09-10 01:35:20.407 253 11074.58 114.97 54759.86 88888.00 2015-09-10 01:35:20.907 253 11074.61 114.98 54759.82 88888.00 2015-09-10 01:35:21.407 253 11074.60 115.02 54759.81 88888.00 2015-09-10 01:35:21.907 253 11074.58 115.06 54759.81 88888.00 2015-09-10 01:35:22.407 253 11074.63 115.13 54759.86 88888.00 2015-09-10 01:35:22.907 253 11074.65 115.20 54759.78 88888.00 2015-09-10 01:35:23.407 253 11074.72 115.25 54759.80 88888.00 2015-09-10 01:35:23.907 253 11074.72 115.30 54759.83 88888.00 2015-09-10 01:35:24.407 253 11074.72 115.38 54759.76 88888.00 2015-09-10 01:35:24.907 253 11074.76 115.44 54759.73 88888.00 2015-09-10 01:35:25.407 253 11074.76 115.48 54759.80 88888.00 2015-09-10 01:35:25.907 253 11074.79 115.52 54759.84 88888.00 2015-09-10 01:35:26.407 253 11074.78 115.53 54759.79 88888.00 2015-09-10 01:35:26.907 253 11074.76 115.52 54759.83 88888.00 2015-09-10 01:35:27.407 253 11074.75 115.53 54759.79 88888.00 2015-09-10 01:35:27.907 253 11074.77 115.54 54759.93 88888.00 2015-09-10 01:35:28.407 253 11074.82 115.57 54759.90 88888.00 2015-09-10 01:35:28.907 253 11074.87 115.69 54759.89 88888.00 2015-09-10 01:35:29.407 253 11074.91 115.75 54759.80 88888.00 2015-09-10 01:35:29.907 253 11074.92 115.78 54759.79 88888.00 2015-09-10 01:35:30.407 253 11074.92 115.82 54759.72 88888.00 2015-09-10 01:35:30.907 253 11074.98 115.80 54759.63 88888.00 2015-09-10 01:35:31.407 253 11075.03 115.83 54759.52 88888.00 2015-09-10 01:35:31.907 253 11075.03 115.91 54759.49 88888.00 2015-09-10 01:35:32.407 253 11075.04 115.91 54759.53 88888.00 2015-09-10 01:35:32.907 253 11075.03 115.97 54759.53 88888.00 2015-09-10 01:35:33.407 253 11075.07 116.03 54759.41 88888.00 2015-09-10 01:35:33.907 253 11075.07 116.08 54759.39 88888.00 2015-09-10 01:35:34.407 253 11075.05 116.12 54759.47 88888.00 2015-09-10 01:35:34.907 253 11075.07 116.20 54759.45 88888.00 2015-09-10 01:35:35.407 253 11075.13 116.25 54759.38 88888.00 2015-09-10 01:35:35.907 253 11075.17 116.33 54759.36 88888.00 2015-09-10 01:35:36.407 253 11075.15 116.40 54759.38 88888.00 2015-09-10 01:35:36.907 253 11075.15 116.41 54759.45 88888.00 2015-09-10 01:35:37.407 253 11075.19 116.51 54759.47 88888.00 2015-09-10 01:35:37.907 253 11075.25 116.53 54759.43 88888.00 2015-09-10 01:35:38.407 253 11075.23 116.55 54759.32 88888.00 2015-09-10 01:35:38.907 253 11075.23 116.59 54759.35 88888.00 2015-09-10 01:35:39.407 253 11075.20 116.62 54759.41 88888.00 2015-09-10 01:35:39.907 253 11075.29 116.67 54759.41 88888.00 2015-09-10 01:35:40.407 253 11075.34 116.73 54759.30 88888.00 2015-09-10 01:35:40.907 253 11075.34 116.83 54759.28 88888.00 2015-09-10 01:35:41.407 253 11075.34 116.85 54759.30 88888.00 2015-09-10 01:35:41.907 253 11075.35 116.91 54759.32 88888.00 2015-09-10 01:35:42.407 253 11075.35 116.94 54759.27 88888.00 2015-09-10 01:35:42.907 253 11075.38 116.98 54759.27 88888.00 2015-09-10 01:35:43.407 253 11075.36 117.00 54759.25 88888.00 2015-09-10 01:35:43.907 253 11075.39 117.05 54759.21 88888.00 2015-09-10 01:35:44.407 253 11075.43 117.11 54759.27 88888.00 2015-09-10 01:35:44.907 253 11075.49 117.19 54759.20 88888.00 2015-09-10 01:35:45.407 253 11075.52 117.25 54759.14 88888.00 2015-09-10 01:35:45.907 253 11075.55 117.25 54759.19 88888.00 2015-09-10 01:35:46.407 253 11075.51 117.30 54759.14 88888.00 2015-09-10 01:35:46.907 253 11075.52 117.36 54759.10 88888.00 2015-09-10 01:35:47.407 253 11075.54 117.42 54759.07 88888.00 2015-09-10 01:35:47.907 253 11075.51 117.47 54758.99 88888.00 2015-09-10 01:35:48.407 253 11075.60 117.47 54758.93 88888.00 2015-09-10 01:35:48.907 253 11075.59 117.52 54758.92 88888.00 2015-09-10 01:35:49.407 253 11075.56 117.58 54758.91 88888.00 2015-09-10 01:35:49.907 253 11075.60 117.63 54758.99 88888.00 2015-09-10 01:35:50.407 253 11075.59 117.67 54758.94 88888.00 2015-09-10 01:35:50.907 253 11075.56 117.70 54758.91 88888.00 2015-09-10 01:35:51.407 253 11075.60 117.68 54758.85 88888.00 2015-09-10 01:35:51.907 253 11075.70 117.74 54758.85 88888.00 2015-09-10 01:35:52.407 253 11075.73 117.78 54758.91 88888.00 2015-09-10 01:35:52.907 253 11075.75 117.81 54758.87 88888.00 2015-09-10 01:35:53.407 253 11075.73 117.85 54758.83 88888.00 2015-09-10 01:35:53.907 253 11075.75 117.92 54758.77 88888.00 2015-09-10 01:35:54.407 253 11075.80 117.95 54758.77 88888.00 2015-09-10 01:35:54.907 253 11075.85 117.93 54758.82 88888.00 2015-09-10 01:35:55.407 253 11075.92 117.95 54758.77 88888.00 2015-09-10 01:35:55.907 253 11075.87 118.05 54758.74 88888.00 2015-09-10 01:35:56.407 253 11075.90 118.12 54758.69 88888.00 2015-09-10 01:35:56.907 253 11075.90 118.14 54758.66 88888.00 2015-09-10 01:35:57.407 253 11075.92 118.19 54758.64 88888.00 2015-09-10 01:35:57.907 253 11075.90 118.18 54758.56 88888.00 2015-09-10 01:35:58.407 253 11075.92 118.20 54758.69 88888.00 2015-09-10 01:35:58.907 253 11075.96 118.23 54758.83 88888.00 2015-09-10 01:35:59.407 253 11075.98 118.23 54758.58 88888.00 2015-09-10 01:35:59.907 253 11075.99 118.31 54758.47 88888.00 2015-09-10 01:36:00.407 253 11076.01 118.39 54758.41 88888.00 2015-09-10 01:36:00.907 253 11076.08 118.45 54758.47 88888.00 2015-09-10 01:36:01.407 253 11076.08 118.48 54758.44 88888.00 2015-09-10 01:36:01.907 253 11076.08 118.46 54758.46 88888.00 2015-09-10 01:36:02.407 253 11076.12 118.52 54758.52 88888.00 2015-09-10 01:36:02.907 253 11076.12 118.60 54758.49 88888.00 2015-09-10 01:36:03.407 253 11076.17 118.62 54758.40 88888.00 2015-09-10 01:36:03.907 253 11076.18 118.66 54758.38 88888.00 2015-09-10 01:36:04.407 253 11076.18 118.70 54758.38 88888.00 2015-09-10 01:36:04.907 253 11076.23 118.75 54758.38 88888.00 2015-09-10 01:36:05.407 253 11076.27 118.80 54758.34 88888.00 2015-09-10 01:36:05.907 253 11076.28 118.84 54758.30 88888.00 2015-09-10 01:36:06.407 253 11076.33 118.85 54758.30 88888.00 2015-09-10 01:36:06.907 253 11076.32 118.87 54758.29 88888.00 2015-09-10 01:36:07.407 253 11076.34 118.92 54758.31 88888.00 2015-09-10 01:36:07.907 253 11076.38 118.98 54758.31 88888.00 2015-09-10 01:36:08.407 253 11076.34 119.02 54758.29 88888.00 2015-09-10 01:36:08.907 253 11076.39 119.04 54758.25 88888.00 2015-09-10 01:36:09.407 253 11076.40 119.04 54758.22 88888.00 2015-09-10 01:36:09.907 253 11076.40 119.07 54758.21 88888.00 2015-09-10 01:36:10.407 253 11076.44 119.10 54758.18 88888.00 2015-09-10 01:36:10.907 253 11076.45 119.15 54758.22 88888.00 2015-09-10 01:36:11.407 253 11076.51 119.20 54758.26 88888.00 2015-09-10 01:36:11.907 253 11076.50 119.27 54758.18 88888.00 2015-09-10 01:36:12.407 253 11076.50 119.37 54758.16 88888.00 2015-09-10 01:36:12.907 253 11076.56 119.41 54758.15 88888.00 2015-09-10 01:36:13.407 253 11076.60 119.41 54758.15 88888.00 2015-09-10 01:36:13.907 253 11076.60 119.43 54758.17 88888.00 2015-09-10 01:36:14.407 253 11076.64 119.44 54758.13 88888.00 2015-09-10 01:36:14.907 253 11076.62 119.47 54758.04 88888.00 2015-09-10 01:36:15.407 253 11076.61 119.49 54757.97 88888.00 2015-09-10 01:36:15.907 253 11076.64 119.52 54757.90 88888.00 2015-09-10 01:36:16.407 253 11076.69 119.54 54757.89 88888.00 2015-09-10 01:36:16.907 253 11076.72 119.56 54757.99 88888.00 2015-09-10 01:36:17.407 253 11076.76 119.68 54758.02 88888.00 2015-09-10 01:36:17.907 253 11076.71 119.79 54757.94 88888.00 2015-09-10 01:36:18.407 253 11076.69 119.83 54757.93 88888.00 2015-09-10 01:36:18.907 253 11076.72 119.91 54757.87 88888.00 2015-09-10 01:36:19.407 253 11076.74 119.92 54757.98 88888.00 2015-09-10 01:36:19.907 253 11076.79 119.96 54758.02 88888.00 2015-09-10 01:36:20.407 253 11076.81 119.98 54757.91 88888.00 2015-09-10 01:36:20.907 253 11076.85 120.01 54757.89 88888.00 2015-09-10 01:36:21.407 253 11076.82 120.01 54757.96 88888.00 2015-09-10 01:36:21.907 253 11076.83 120.03 54757.91 88888.00 2015-09-10 01:36:22.407 253 11076.83 120.04 54757.96 88888.00 2015-09-10 01:36:22.907 253 11076.82 120.13 54757.97 88888.00 2015-09-10 01:36:23.407 253 11076.79 120.14 54758.02 88888.00 2015-09-10 01:36:23.907 253 11076.83 120.17 54758.04 88888.00 2015-09-10 01:36:24.407 253 11076.85 120.25 54758.06 88888.00 2015-09-10 01:36:24.907 253 11076.91 120.27 54758.06 88888.00 2015-09-10 01:36:25.407 253 11076.95 120.27 54758.00 88888.00 2015-09-10 01:36:25.907 253 11076.92 120.31 54757.96 88888.00 2015-09-10 01:36:26.407 253 11076.93 120.36 54758.02 88888.00 2015-09-10 01:36:26.907 253 11076.97 120.46 54757.95 88888.00 2015-09-10 01:36:27.407 253 11076.98 120.44 54758.00 88888.00 2015-09-10 01:36:27.907 253 11076.95 120.47 54758.03 88888.00 2015-09-10 01:36:28.407 253 11076.96 120.46 54757.98 88888.00 2015-09-10 01:36:28.907 253 11077.00 120.50 54757.91 88888.00 2015-09-10 01:36:29.407 253 11077.00 120.60 54757.94 88888.00 2015-09-10 01:36:29.907 253 11076.96 120.62 54757.91 88888.00 2015-09-10 01:36:30.407 253 11076.92 120.64 54757.91 88888.00 2015-09-10 01:36:30.907 253 11076.97 120.67 54758.04 88888.00 2015-09-10 01:36:31.407 253 11077.02 120.68 54757.96 88888.00 2015-09-10 01:36:31.907 253 11076.92 120.68 54757.93 88888.00 2015-09-10 01:36:32.408 253 11076.90 120.68 54757.94 88888.00 2015-09-10 01:36:32.908 253 11076.90 120.72 54757.91 88888.00 2015-09-10 01:36:33.408 253 11076.96 120.73 54757.87 88888.00 2015-09-10 01:36:33.908 253 11076.93 120.78 54757.87 88888.00 2015-09-10 01:36:34.408 253 11076.93 120.79 54757.87 88888.00 2015-09-10 01:36:34.908 253 11076.88 120.80 54757.83 88888.00 2015-09-10 01:36:35.408 253 11076.83 120.89 54757.86 88888.00 2015-09-10 01:36:35.908 253 11076.82 120.88 54757.95 88888.00 2015-09-10 01:36:36.408 253 11076.86 120.93 54758.02 88888.00 2015-09-10 01:36:36.908 253 11076.83 121.01 54757.96 88888.00 2015-09-10 01:36:37.408 253 11076.90 120.93 54757.91 88888.00 2015-09-10 01:36:37.908 253 11076.92 120.91 54757.94 88888.00 2015-09-10 01:36:38.408 253 11076.82 120.91 54757.94 88888.00 2015-09-10 01:36:38.908 253 11076.85 120.91 54757.95 88888.00 2015-09-10 01:36:39.408 253 11076.88 120.90 54758.07 88888.00 2015-09-10 01:36:39.908 253 11076.86 120.97 54758.07 88888.00 2015-09-10 01:36:40.408 253 11076.87 120.96 54758.05 88888.00 2015-09-10 01:36:40.908 253 11076.83 120.96 54758.03 88888.00 2015-09-10 01:36:41.408 253 11076.82 120.97 54757.99 88888.00 2015-09-10 01:36:41.908 253 11076.82 121.02 54757.99 88888.00 2015-09-10 01:36:42.408 253 11076.80 121.01 54757.97 88888.00 2015-09-10 01:36:42.908 253 11076.82 120.97 54758.02 88888.00 2015-09-10 01:36:43.408 253 11076.83 120.97 54758.06 88888.00 2015-09-10 01:36:43.908 253 11076.85 121.01 54758.14 88888.00 2015-09-10 01:36:44.408 253 11076.90 121.03 54758.13 88888.00 2015-09-10 01:36:44.908 253 11076.91 121.03 54758.12 88888.00 2015-09-10 01:36:45.408 253 11076.92 121.05 54758.15 88888.00 2015-09-10 01:36:45.908 253 11076.92 121.04 54758.14 88888.00 2015-09-10 01:36:46.408 253 11076.96 121.07 54758.21 88888.00 2015-09-10 01:36:46.908 253 11076.96 121.12 54758.09 88888.00 2015-09-10 01:36:47.408 253 11076.97 121.12 54758.03 88888.00 2015-09-10 01:36:47.908 253 11077.00 121.13 54757.99 88888.00 2015-09-10 01:36:48.408 253 11076.98 121.16 54758.15 88888.00 2015-09-10 01:36:48.908 253 11076.98 121.20 54758.08 88888.00 2015-09-10 01:36:49.408 253 11077.02 121.18 54757.99 88888.00 2015-09-10 01:36:49.908 253 11077.02 121.18 54758.00 88888.00 2015-09-10 01:36:50.408 253 11077.01 121.13 54758.05 88888.00 2015-09-10 01:36:50.908 253 11076.98 121.18 54758.06 88888.00 2015-09-10 01:36:51.408 253 11076.97 121.16 54758.08 88888.00 2015-09-10 01:36:51.908 253 11077.02 121.16 54758.08 88888.00 2015-09-10 01:36:52.408 253 11077.02 121.18 54758.08 88888.00 2015-09-10 01:36:52.908 253 11077.00 121.26 54758.06 88888.00 2015-09-10 01:36:53.408 253 11076.96 121.24 54758.13 88888.00 2015-09-10 01:36:53.908 253 11076.95 121.24 54758.21 88888.00 2015-09-10 01:36:54.408 253 11076.96 121.27 54758.26 88888.00 2015-09-10 01:36:54.908 253 11077.01 121.27 54758.26 88888.00 2015-09-10 01:36:55.408 253 11077.00 121.28 54758.31 88888.00 2015-09-10 01:36:55.908 253 11077.05 121.29 54758.29 88888.00 2015-09-10 01:36:56.408 253 11077.08 121.30 54758.16 88888.00 2015-09-10 01:36:56.908 253 11077.06 121.33 54758.12 88888.00 2015-09-10 01:36:57.408 253 11077.06 121.31 54758.07 88888.00 2015-09-10 01:36:57.908 253 11077.07 121.36 54758.14 88888.00 2015-09-10 01:36:58.408 253 11077.05 121.33 54758.16 88888.00 2015-09-10 01:36:58.908 253 11077.06 121.30 54758.11 88888.00 2015-09-10 01:36:59.408 253 11077.06 121.33 54758.21 88888.00 2015-09-10 01:36:59.908 253 11077.12 121.37 54758.29 88888.00 2015-09-10 01:37:00.408 253 11077.11 121.41 54758.30 88888.00 2015-09-10 01:37:00.908 253 11077.16 121.38 54758.30 88888.00 2015-09-10 01:37:01.408 253 11077.17 121.38 54758.26 88888.00 2015-09-10 01:37:01.908 253 11077.18 121.43 54758.21 88888.00 2015-09-10 01:37:02.408 253 11077.19 121.45 54758.13 88888.00 2015-09-10 01:37:02.908 253 11077.18 121.48 54758.25 88888.00 2015-09-10 01:37:03.408 253 11077.17 121.50 54758.16 88888.00 2015-09-10 01:37:03.908 253 11077.21 121.50 54758.14 88888.00 2015-09-10 01:37:04.408 253 11077.19 121.49 54758.22 88888.00 2015-09-10 01:37:04.908 253 11077.18 121.47 54758.05 88888.00 2015-09-10 01:37:05.408 253 11077.18 121.45 54758.21 88888.00 2015-09-10 01:37:05.908 253 11077.14 121.43 54758.26 88888.00 2015-09-10 01:37:06.408 253 11077.19 121.48 54758.24 88888.00 2015-09-10 01:37:06.908 253 11077.22 121.49 54758.22 88888.00 2015-09-10 01:37:07.408 253 11077.24 121.44 54758.25 88888.00 2015-09-10 01:37:07.908 253 11077.30 121.43 54758.27 88888.00 2015-09-10 01:37:08.408 253 11077.29 121.43 54758.25 88888.00 2015-09-10 01:37:08.908 253 11077.27 121.44 54758.30 88888.00 2015-09-10 01:37:09.408 253 11077.26 121.49 54758.34 88888.00 2015-09-10 01:37:09.908 253 11077.23 121.48 54758.33 88888.00 2015-09-10 01:37:10.408 253 11077.28 121.49 54758.23 88888.00 2015-09-10 01:37:10.908 253 11077.32 121.41 54758.13 88888.00 2015-09-10 01:37:11.408 253 11077.30 121.48 54758.22 88888.00 2015-09-10 01:37:11.908 253 11077.29 121.52 54758.21 88888.00 2015-09-10 01:37:12.408 253 11077.32 121.54 54758.26 88888.00 2015-09-10 01:37:12.908 253 11077.34 121.54 54758.23 88888.00 2015-09-10 01:37:13.408 253 11077.37 121.52 54758.27 88888.00 2015-09-10 01:37:13.908 253 11077.38 121.61 54758.31 88888.00 2015-09-10 01:37:14.408 253 11077.33 121.66 54758.35 88888.00 2015-09-10 01:37:14.908 253 11077.35 121.66 54758.35 88888.00 2015-09-10 01:37:15.408 253 11077.39 121.64 54758.41 88888.00 2015-09-10 01:37:15.908 253 11077.34 121.61 54758.44 88888.00 2015-09-10 01:37:16.408 253 11077.37 121.65 54758.40 88888.00 2015-09-10 01:37:16.908 253 11077.38 121.63 54758.39 88888.00 2015-09-10 01:37:17.408 253 11077.37 121.65 54758.43 88888.00 2015-09-10 01:37:17.908 253 11077.32 121.63 54758.43 88888.00 2015-09-10 01:37:18.408 253 11077.30 121.64 54758.41 88888.00 2015-09-10 01:37:18.908 253 11077.32 121.67 54758.46 88888.00 2015-09-10 01:37:19.408 253 11077.32 121.67 54758.46 88888.00 2015-09-10 01:37:19.908 253 11077.32 121.64 54758.43 88888.00 2015-09-10 01:37:20.408 253 11077.33 121.66 54758.37 88888.00 2015-09-10 01:37:20.908 253 11077.35 121.67 54758.37 88888.00 2015-09-10 01:37:21.408 253 11077.37 121.72 54758.38 88888.00 2015-09-10 01:37:21.908 253 11077.29 121.73 54758.48 88888.00 2015-09-10 01:37:22.408 253 11077.30 121.72 54758.57 88888.00 2015-09-10 01:37:22.908 253 11077.32 121.71 54758.59 88888.00 2015-09-10 01:37:23.408 253 11077.30 121.72 54758.58 88888.00 2015-09-10 01:37:23.908 253 11077.29 121.71 54758.66 88888.00 2015-09-10 01:37:24.408 253 11077.29 121.70 54758.73 88888.00 2015-09-10 01:37:24.908 253 11077.35 121.73 54758.69 88888.00 2015-09-10 01:37:25.408 253 11077.33 121.70 54758.69 88888.00 2015-09-10 01:37:25.908 253 11077.35 121.70 54758.70 88888.00 2015-09-10 01:37:26.408 253 11077.37 121.71 54758.75 88888.00 2015-09-10 01:37:26.908 253 11077.38 121.71 54758.72 88888.00 2015-09-10 01:37:27.408 253 11077.32 121.67 54758.77 88888.00 2015-09-10 01:37:27.908 253 11077.38 121.71 54758.81 88888.00 2015-09-10 01:37:28.408 253 11077.37 121.69 54758.85 88888.00 2015-09-10 01:37:28.908 253 11077.37 121.69 54758.92 88888.00 2015-09-10 01:37:29.408 253 11077.40 121.66 54758.99 88888.00 2015-09-10 01:37:29.908 253 11077.40 121.67 54759.08 88888.00 2015-09-10 01:37:30.408 253 11077.42 121.70 54759.03 88888.00 2015-09-10 01:37:30.908 253 11077.39 121.65 54759.01 88888.00 2015-09-10 01:37:31.408 253 11077.42 121.64 54758.96 88888.00 2015-09-10 01:37:31.908 253 11077.38 121.62 54758.91 88888.00 2015-09-10 01:37:32.408 253 11077.38 121.62 54758.81 88888.00 2015-09-10 01:37:32.908 253 11077.45 121.56 54758.82 88888.00 2015-09-10 01:37:33.408 253 11077.45 121.53 54758.82 88888.00 2015-09-10 01:37:33.908 253 11077.44 121.54 54758.91 88888.00 2015-09-10 01:37:34.408 253 11077.45 121.58 54758.94 88888.00 2015-09-10 01:37:34.908 253 11077.48 121.56 54758.88 88888.00 2015-09-10 01:37:35.408 253 11077.48 121.56 54758.83 88888.00 2015-09-10 01:37:35.908 253 11077.43 121.50 54758.86 88888.00 2015-09-10 01:37:36.408 253 11077.42 121.52 54758.96 88888.00 2015-09-10 01:37:36.908 253 11077.40 121.53 54759.04 88888.00 2015-09-10 01:37:37.408 253 11077.39 121.60 54759.09 88888.00 2015-09-10 01:37:37.908 253 11077.48 121.61 54759.10 88888.00 2015-09-10 01:37:38.408 253 11077.45 121.63 54759.10 88888.00 2015-09-10 01:37:38.908 253 11077.43 121.69 54759.14 88888.00 2015-09-10 01:37:39.408 253 11077.42 121.65 54759.17 88888.00 2015-09-10 01:37:39.908 253 11077.34 121.66 54759.22 88888.00 2015-09-10 01:37:40.408 253 11077.39 121.67 54759.25 88888.00 2015-09-10 01:37:40.908 253 11077.39 121.73 54759.29 88888.00 2015-09-10 01:37:41.408 253 11077.40 121.69 54759.21 88888.00 2015-09-10 01:37:41.908 253 11077.42 121.70 54759.21 88888.00 2015-09-10 01:37:42.408 253 11077.40 121.65 54759.27 88888.00 2015-09-10 01:37:42.908 253 11077.42 121.65 54759.23 88888.00 2015-09-10 01:37:43.408 253 11077.37 121.66 54759.30 88888.00 2015-09-10 01:37:43.908 253 11077.33 121.64 54759.27 88888.00 2015-09-10 01:37:44.408 253 11077.30 121.67 54759.31 88888.00 2015-09-10 01:37:44.908 253 11077.24 121.66 54759.29 88888.00 2015-09-10 01:37:45.408 253 11077.21 121.66 54759.38 88888.00 2015-09-10 01:37:45.908 253 11077.16 121.64 54759.35 88888.00 2015-09-10 01:37:46.408 253 11077.17 121.62 54759.46 88888.00 2015-09-10 01:37:46.908 253 11077.14 121.61 54759.52 88888.00 2015-09-10 01:37:47.408 253 11077.22 121.65 54759.56 88888.00 2015-09-10 01:37:47.908 253 11077.22 121.65 54759.52 88888.00 2015-09-10 01:37:48.408 253 11077.21 121.63 54759.54 88888.00 2015-09-10 01:37:48.908 253 11077.23 121.65 54759.54 88888.00 2015-09-10 01:37:49.408 253 11077.24 121.69 54759.57 88888.00 2015-09-10 01:37:49.908 253 11077.23 121.69 54759.67 88888.00 2015-09-10 01:37:50.408 253 11077.28 121.70 54759.64 88888.00 2015-09-10 01:37:50.908 253 11077.23 121.69 54759.75 88888.00 2015-09-10 01:37:51.408 253 11077.17 121.75 54759.83 88888.00 2015-09-10 01:37:51.908 253 11077.23 121.79 54759.95 88888.00 2015-09-10 01:37:52.408 253 11077.22 121.79 54759.95 88888.00 2015-09-10 01:37:52.908 253 11077.24 121.81 54759.96 88888.00 2015-09-10 01:37:53.408 253 11077.23 121.83 54759.96 88888.00 2015-09-10 01:37:53.908 253 11077.18 121.80 54759.93 88888.00 2015-09-10 01:37:54.408 253 11077.21 121.86 54759.95 88888.00 2015-09-10 01:37:54.908 253 11077.17 121.87 54760.02 88888.00 2015-09-10 01:37:55.408 253 11077.16 121.83 54760.06 88888.00 2015-09-10 01:37:55.908 253 11077.21 121.82 54760.17 88888.00 2015-09-10 01:37:56.408 253 11077.17 121.84 54760.14 88888.00 2015-09-10 01:37:56.908 253 11077.16 121.87 54760.15 88888.00 2015-09-10 01:37:57.408 253 11077.13 121.83 54760.07 88888.00 2015-09-10 01:37:57.908 253 11077.14 121.83 54760.09 88888.00 2015-09-10 01:37:58.408 253 11077.09 121.87 54760.16 88888.00 2015-09-10 01:37:58.908 253 11077.06 121.89 54760.14 88888.00 2015-09-10 01:37:59.408 253 11077.09 121.94 54760.09 88888.00 2015-09-10 01:37:59.908 253 11077.08 121.98 54760.10 88888.00 2015-09-10 01:38:00.408 253 11077.05 121.97 54760.16 88888.00 2015-09-10 01:38:00.908 253 11077.06 122.04 54760.18 88888.00 2015-09-10 01:38:01.408 253 11076.98 122.04 54760.24 88888.00 2015-09-10 01:38:01.908 253 11076.97 122.09 54760.26 88888.00 2015-09-10 01:38:02.408 253 11076.98 122.06 54760.30 88888.00 2015-09-10 01:38:02.908 253 11076.98 122.06 54760.30 88888.00 2015-09-10 01:38:03.408 253 11077.02 122.07 54760.36 88888.00 2015-09-10 01:38:03.908 253 11077.00 122.06 54760.46 88888.00 2015-09-10 01:38:04.408 253 11076.93 122.02 54760.42 88888.00 2015-09-10 01:38:04.908 253 11076.93 122.03 54760.43 88888.00 2015-09-10 01:38:05.408 253 11076.92 122.06 54760.52 88888.00 2015-09-10 01:38:05.908 253 11076.95 122.05 54760.52 88888.00 2015-09-10 01:38:06.408 253 11076.92 122.08 54760.50 88888.00 2015-09-10 01:38:06.908 253 11076.87 122.11 54760.59 88888.00 2015-09-10 01:38:07.408 253 11076.77 122.15 54760.60 88888.00 2015-09-10 01:38:07.908 253 11076.79 122.16 54760.63 88888.00 2015-09-10 01:38:08.408 253 11076.79 122.15 54760.66 88888.00 2015-09-10 01:38:08.908 253 11076.77 122.16 54760.67 88888.00 2015-09-10 01:38:09.408 253 11076.74 122.19 54760.71 88888.00 2015-09-10 01:38:09.908 253 11076.72 122.25 54760.80 88888.00 2015-09-10 01:38:10.408 253 11076.77 122.26 54760.83 88888.00 2015-09-10 01:38:10.908 253 11076.74 122.31 54760.89 88888.00 2015-09-10 01:38:11.408 253 11076.70 122.34 54760.90 88888.00 2015-09-10 01:38:11.908 253 11076.71 122.33 54760.92 88888.00 2015-09-10 01:38:12.408 253 11076.65 122.37 54760.97 88888.00 2015-09-10 01:38:12.908 253 11076.62 122.42 54761.11 88888.00 2015-09-10 01:38:13.408 253 11076.66 122.50 54761.02 88888.00 2015-09-10 01:38:13.908 253 11076.62 122.54 54761.03 88888.00 2015-09-10 01:38:14.408 253 11076.59 122.62 54761.12 88888.00 2015-09-10 01:38:14.908 253 11076.58 122.64 54761.06 88888.00 2015-09-10 01:38:15.408 253 11076.53 122.59 54761.06 88888.00 2015-09-10 01:38:15.908 253 11076.50 122.59 54761.05 88888.00 2015-09-10 01:38:16.408 253 11076.48 122.62 54761.06 88888.00 2015-09-10 01:38:16.908 253 11076.44 122.59 54761.15 88888.00 2015-09-10 01:38:17.408 253 11076.43 122.62 54761.27 88888.00 2015-09-10 01:38:17.908 253 11076.38 122.62 54761.18 88888.00 2015-09-10 01:38:18.408 253 11076.39 122.66 54761.16 88888.00 2015-09-10 01:38:18.908 253 11076.38 122.64 54761.19 88888.00 2015-09-10 01:38:19.408 253 11076.36 122.63 54761.18 88888.00 2015-09-10 01:38:19.908 253 11076.40 122.70 54761.19 88888.00 2015-09-10 01:38:20.408 253 11076.39 122.73 54761.24 88888.00 2015-09-10 01:38:20.908 253 11076.45 122.76 54761.31 88888.00 2015-09-10 01:38:21.408 253 11076.45 122.80 54761.28 88888.00 2015-09-10 01:38:21.908 253 11076.44 122.79 54761.32 88888.00 2015-09-10 01:38:22.408 253 11076.44 122.73 54761.37 88888.00 2015-09-10 01:38:22.908 253 11076.49 122.73 54761.34 88888.00 2015-09-10 01:38:23.408 253 11076.48 122.76 54761.39 88888.00 2015-09-10 01:38:23.908 253 11076.48 122.79 54761.39 88888.00 2015-09-10 01:38:24.408 253 11076.50 122.81 54761.55 88888.00 2015-09-10 01:38:24.908 253 11076.53 122.83 54761.53 88888.00 2015-09-10 01:38:25.408 253 11076.51 122.90 54761.55 88888.00 2015-09-10 01:38:25.908 253 11076.54 122.92 54761.47 88888.00 2015-09-10 01:38:26.408 253 11076.56 122.92 54761.50 88888.00 2015-09-10 01:38:26.908 253 11076.59 122.92 54761.51 88888.00 2015-09-10 01:38:27.408 253 11076.60 122.97 54761.54 88888.00 2015-09-10 01:38:27.908 253 11076.62 123.00 54761.55 88888.00 2015-09-10 01:38:28.408 253 11076.66 123.04 54761.56 88888.00 2015-09-10 01:38:28.908 253 11076.59 123.00 54761.54 88888.00 2015-09-10 01:38:29.408 253 11076.58 123.05 54761.55 88888.00 2015-09-10 01:38:29.908 253 11076.62 123.12 54761.59 88888.00 2015-09-10 01:38:30.408 253 11076.65 123.17 54761.60 88888.00 2015-09-10 01:38:30.908 253 11076.65 123.21 54761.57 88888.00 2015-09-10 01:38:31.408 253 11076.64 123.21 54761.50 88888.00 2015-09-10 01:38:31.908 253 11076.66 123.23 54761.47 88888.00 2015-09-10 01:38:32.408 253 11076.71 123.25 54761.49 88888.00 2015-09-10 01:38:32.908 253 11076.71 123.26 54761.53 88888.00 2015-09-10 01:38:33.408 253 11076.74 123.29 54761.48 88888.00 2015-09-10 01:38:33.908 253 11076.74 123.33 54761.53 88888.00 2015-09-10 01:38:34.408 253 11076.76 123.33 54761.56 88888.00 2015-09-10 01:38:34.908 253 11076.74 123.35 54761.60 88888.00 2015-09-10 01:38:35.408 253 11076.77 123.42 54761.57 88888.00 2015-09-10 01:38:35.908 253 11076.83 123.43 54761.49 88888.00 2015-09-10 01:38:36.408 253 11076.82 123.46 54761.57 88888.00 2015-09-10 01:38:36.908 253 11076.81 123.47 54761.56 88888.00 2015-09-10 01:38:37.408 253 11076.83 123.50 54761.73 88888.00 2015-09-10 01:38:37.908 253 11076.79 123.41 54761.65 88888.00 2015-09-10 01:38:38.408 253 11076.76 123.41 54761.63 88888.00 2015-09-10 01:38:38.908 253 11076.82 123.44 54761.63 88888.00 2015-09-10 01:38:39.408 253 11076.92 123.51 54761.60 88888.00 2015-09-10 01:38:39.908 253 11076.93 123.51 54761.54 88888.00 2015-09-10 01:38:40.408 253 11076.88 123.47 54761.56 88888.00 2015-09-10 01:38:40.908 253 11076.86 123.49 54761.56 88888.00 2015-09-10 01:38:41.408 253 11076.95 123.57 54761.50 88888.00 2015-09-10 01:38:41.908 253 11077.01 123.60 54761.46 88888.00 2015-09-10 01:38:42.408 253 11076.97 123.59 54761.37 88888.00 2015-09-10 01:38:42.908 253 11076.93 123.61 54761.44 88888.00 2015-09-10 01:38:43.408 253 11076.97 123.73 54761.46 88888.00 2015-09-10 01:38:43.908 253 11076.93 123.78 54761.38 88888.00 2015-09-10 01:38:44.408 253 11076.97 123.75 54761.31 88888.00 2015-09-10 01:38:44.908 253 11077.02 123.73 54761.36 88888.00 2015-09-10 01:38:45.408 253 11077.03 123.73 54761.37 88888.00 2015-09-10 01:38:45.908 253 11077.01 123.76 54761.39 88888.00 2015-09-10 01:38:46.408 253 11076.98 123.78 54761.42 88888.00 2015-09-10 01:38:46.908 253 11076.98 123.82 54761.38 88888.00 2015-09-10 01:38:47.408 253 11077.02 123.88 54761.31 88888.00 2015-09-10 01:38:47.908 253 11077.02 123.88 54761.19 88888.00 2015-09-10 01:38:48.408 253 11077.07 123.88 54761.16 88888.00 2015-09-10 01:38:48.908 253 11077.07 123.83 54761.13 88888.00 2015-09-10 01:38:49.408 253 11077.00 123.80 54761.20 88888.00 2015-09-10 01:38:49.908 253 11077.06 123.84 54761.21 88888.00 2015-09-10 01:38:50.408 253 11077.08 123.84 54761.22 88888.00 2015-09-10 01:38:50.908 253 11077.06 123.81 54761.25 88888.00 2015-09-10 01:38:51.408 253 11077.07 123.76 54761.28 88888.00 2015-09-10 01:38:51.908 253 11077.02 123.80 54761.33 88888.00 2015-09-10 01:38:52.408 253 11077.05 123.84 54761.38 88888.00 2015-09-10 01:38:52.908 253 11077.08 123.89 54761.29 88888.00 2015-09-10 01:38:53.408 253 11077.11 123.91 54761.11 88888.00 2015-09-10 01:38:53.908 253 11077.13 123.91 54761.09 88888.00 2015-09-10 01:38:54.408 253 11077.11 123.83 54761.09 88888.00 2015-09-10 01:38:54.908 253 11077.09 123.85 54761.14 88888.00 2015-09-10 01:38:55.408 253 11077.08 123.85 54761.20 88888.00 2015-09-10 01:38:55.908 253 11077.11 123.84 54761.20 88888.00 2015-09-10 01:38:56.408 253 11077.14 123.90 54761.14 88888.00 2015-09-10 01:38:56.908 253 11077.14 123.90 54761.13 88888.00 2015-09-10 01:38:57.408 253 11077.14 123.90 54761.25 88888.00 2015-09-10 01:38:57.908 253 11077.16 123.93 54761.15 88888.00 2015-09-10 01:38:58.408 253 11077.14 123.94 54761.15 88888.00 2015-09-10 01:38:58.908 253 11077.14 123.98 54761.16 88888.00 2015-09-10 01:38:59.408 253 11077.16 124.02 54761.14 88888.00 2015-09-10 01:38:59.908 253 11077.11 124.00 54761.14 88888.00 2015-09-10 01:39:00.408 253 11077.09 124.03 54761.18 88888.00 2015-09-10 01:39:00.908 253 11077.16 124.05 54761.09 88888.00 2015-09-10 01:39:01.408 253 11077.19 124.09 54761.16 88888.00 2015-09-10 01:39:01.908 253 11077.22 124.09 54761.21 88888.00 2015-09-10 01:39:02.408 253 11077.17 124.12 54761.12 88888.00 2015-09-10 01:39:02.908 253 11077.12 124.18 54761.12 88888.00 2015-09-10 01:39:03.408 253 11077.14 124.23 54761.04 88888.00 2015-09-10 01:39:03.908 253 11077.16 124.26 54761.00 88888.00 2015-09-10 01:39:04.408 253 11077.13 124.26 54761.01 88888.00 2015-09-10 01:39:04.908 253 11077.12 124.27 54760.96 88888.00 2015-09-10 01:39:05.408 253 11077.11 124.23 54761.04 88888.00 2015-09-10 01:39:05.908 253 11077.14 124.28 54761.05 88888.00 2015-09-10 01:39:06.408 253 11077.12 124.32 54761.09 88888.00 2015-09-10 01:39:06.908 253 11077.11 124.36 54761.04 88888.00 2015-09-10 01:39:07.408 253 11077.12 124.42 54761.03 88888.00 2015-09-10 01:39:07.908 253 11077.11 124.43 54761.06 88888.00 2015-09-10 01:39:08.408 253 11077.14 124.48 54761.07 88888.00 2015-09-10 01:39:08.908 253 11077.12 124.47 54761.16 88888.00 2015-09-10 01:39:09.408 253 11077.13 124.49 54761.19 88888.00 2015-09-10 01:39:09.908 253 11077.16 124.50 54761.19 88888.00 2015-09-10 01:39:10.408 253 11077.13 124.56 54761.18 88888.00 2015-09-10 01:39:10.908 253 11077.03 124.59 54761.12 88888.00 2015-09-10 01:39:11.408 253 11077.08 124.58 54761.16 88888.00 2015-09-10 01:39:11.908 253 11077.13 124.60 54761.31 88888.00 2015-09-10 01:39:12.408 253 11077.16 124.57 54761.30 88888.00 2015-09-10 01:39:12.908 253 11077.19 124.56 54761.31 88888.00 2015-09-10 01:39:13.408 253 11077.18 124.58 54761.28 88888.00 2015-09-10 01:39:13.908 253 11077.21 124.59 54761.28 88888.00 2015-09-10 01:39:14.408 253 11077.17 124.59 54761.23 88888.00 2015-09-10 01:39:14.908 253 11077.16 124.54 54761.13 88888.00 2015-09-10 01:39:15.408 253 11077.22 124.60 54761.10 88888.00 2015-09-10 01:39:15.908 253 11077.27 124.65 54761.04 88888.00 2015-09-10 01:39:16.408 253 11077.29 124.67 54760.98 88888.00 2015-09-10 01:39:16.908 253 11077.29 124.66 54760.96 88888.00 2015-09-10 01:39:17.408 253 11077.27 124.71 54760.90 88888.00 2015-09-10 01:39:17.908 253 11077.26 124.70 54760.95 88888.00 2015-09-10 01:39:18.408 253 11077.27 124.68 54760.89 88888.00 2015-09-10 01:39:18.908 253 11077.27 124.66 54760.86 88888.00 2015-09-10 01:39:19.408 253 11077.27 124.65 54760.79 88888.00 2015-09-10 01:39:19.908 253 11077.23 124.65 54760.87 88888.00 2015-09-10 01:39:20.408 253 11077.29 124.70 54760.81 88888.00 2015-09-10 01:39:20.908 253 11077.26 124.77 54760.86 88888.00 2015-09-10 01:39:21.408 253 11077.27 124.74 54760.87 88888.00 2015-09-10 01:39:21.908 253 11077.23 124.74 54760.81 88888.00 2015-09-10 01:39:22.408 253 11077.28 124.76 54760.80 88888.00 2015-09-10 01:39:22.908 253 11077.33 124.81 54760.79 88888.00 2015-09-10 01:39:23.408 253 11077.33 124.84 54760.71 88888.00 2015-09-10 01:39:23.908 253 11077.33 124.81 54760.67 88888.00 2015-09-10 01:39:24.408 253 11077.29 124.79 54760.63 88888.00 2015-09-10 01:39:24.908 253 11077.38 124.84 54760.68 88888.00 2015-09-10 01:39:25.408 253 11077.38 124.87 54760.69 88888.00 2015-09-10 01:39:25.908 253 11077.33 124.87 54760.67 88888.00 2015-09-10 01:39:26.408 253 11077.30 124.96 54760.66 88888.00 2015-09-10 01:39:26.908 253 11077.29 125.00 54760.60 88888.00 2015-09-10 01:39:27.408 253 11077.24 124.94 54760.57 88888.00 2015-09-10 01:39:27.908 253 11077.18 124.90 54760.53 88888.00 2015-09-10 01:39:28.408 253 11077.18 124.92 54760.51 88888.00 2015-09-10 01:39:28.908 253 11077.21 124.96 54760.53 88888.00 2015-09-10 01:39:29.408 253 11077.21 124.95 54760.51 88888.00 2015-09-10 01:39:29.908 253 11077.21 124.96 54760.49 88888.00 2015-09-10 01:39:30.408 253 11077.26 124.96 54760.49 88888.00 2015-09-10 01:39:30.908 253 11077.29 125.01 54760.49 88888.00 2015-09-10 01:39:31.408 253 11077.27 125.02 54760.53 88888.00 2015-09-10 01:39:31.908 253 11077.28 124.95 54760.57 88888.00 2015-09-10 01:39:32.408 253 11077.19 124.96 54760.60 88888.00 2015-09-10 01:39:32.908 253 11077.17 125.01 54760.66 88888.00 2015-09-10 01:39:33.408 253 11077.22 125.00 54760.70 88888.00 2015-09-10 01:39:33.908 253 11077.22 125.02 54760.67 88888.00 2015-09-10 01:39:34.408 253 11077.22 125.03 54760.61 88888.00 2015-09-10 01:39:34.908 253 11077.22 125.02 54760.59 88888.00 2015-09-10 01:39:35.408 253 11077.19 124.99 54760.62 88888.00 2015-09-10 01:39:35.908 253 11077.14 125.05 54760.66 88888.00 2015-09-10 01:39:36.408 253 11077.12 125.10 54760.63 88888.00 2015-09-10 01:39:36.908 253 11077.12 125.07 54760.65 88888.00 2015-09-10 01:39:37.408 253 11077.14 125.05 54760.66 88888.00 2015-09-10 01:39:37.908 253 11077.02 125.10 54760.62 88888.00 2015-09-10 01:39:38.408 253 11077.02 125.09 54760.58 88888.00 2015-09-10 01:39:38.908 253 11077.12 125.12 54760.60 88888.00 2015-09-10 01:39:39.408 253 11077.13 125.08 54760.53 88888.00 2015-09-10 01:39:39.908 253 11077.12 125.11 54760.49 88888.00 2015-09-10 01:39:40.408 253 11077.06 125.17 54760.49 88888.00 2015-09-10 01:39:40.908 253 11077.07 125.13 54760.52 88888.00 2015-09-10 01:39:41.408 253 11077.02 125.11 54760.51 88888.00 2015-09-10 01:39:41.908 253 11077.05 125.12 54760.50 88888.00 2015-09-10 01:39:42.408 253 11077.09 125.11 54760.53 88888.00 2015-09-10 01:39:42.908 253 11077.09 125.11 54760.50 88888.00 2015-09-10 01:39:43.408 253 11077.07 125.10 54760.45 88888.00 2015-09-10 01:39:43.908 253 11077.07 125.12 54760.46 88888.00 2015-09-10 01:39:44.408 253 11077.08 125.15 54760.42 88888.00 2015-09-10 01:39:44.908 253 11077.12 125.13 54760.36 88888.00 2015-09-10 01:39:45.408 253 11077.19 125.16 54760.27 88888.00 2015-09-10 01:39:45.908 253 11077.17 125.18 54760.32 88888.00 2015-09-10 01:39:46.408 253 11077.14 125.20 54760.32 88888.00 2015-09-10 01:39:46.908 253 11077.16 125.21 54760.36 88888.00 2015-09-10 01:39:47.408 253 11077.12 125.24 54760.40 88888.00 2015-09-10 01:39:47.908 253 11077.12 125.18 54760.44 88888.00 2015-09-10 01:39:48.408 253 11077.09 125.16 54760.44 88888.00 2015-09-10 01:39:48.908 253 11077.17 125.19 54760.46 88888.00 2015-09-10 01:39:49.408 253 11077.12 125.24 54760.44 88888.00 2015-09-10 01:39:49.908 253 11077.12 125.27 54760.43 88888.00 2015-09-10 01:39:50.408 253 11077.16 125.28 54760.45 88888.00 2015-09-10 01:39:50.908 253 11077.14 125.30 54760.50 88888.00 2015-09-10 01:39:51.408 253 11077.12 125.34 54760.45 88888.00 2015-09-10 01:39:51.908 253 11077.12 125.36 54760.53 88888.00 2015-09-10 01:39:52.409 253 11077.13 125.33 54760.45 88888.00 2015-09-10 01:39:52.909 253 11077.12 125.35 54760.39 88888.00 2015-09-10 01:39:53.409 253 11077.14 125.36 54760.49 88888.00 2015-09-10 01:39:53.909 253 11077.14 125.41 54760.52 88888.00 2015-09-10 01:39:54.409 253 11077.12 125.43 54760.48 88888.00 2015-09-10 01:39:54.909 253 11077.18 125.42 54760.40 88888.00 2015-09-10 01:39:55.409 253 11077.18 125.43 54760.36 88888.00 2015-09-10 01:39:55.909 253 11077.22 125.44 54760.30 88888.00 2015-09-10 01:39:56.409 253 11077.19 125.44 54760.27 88888.00 2015-09-10 01:39:56.909 253 11077.16 125.51 54760.26 88888.00 2015-09-10 01:39:57.409 253 11077.16 125.52 54760.27 88888.00 2015-09-10 01:39:57.909 253 11077.18 125.47 54760.31 88888.00 2015-09-10 01:39:58.409 253 11077.22 125.45 54760.20 88888.00 2015-09-10 01:39:58.909 253 11077.24 125.50 54760.23 88888.00 2015-09-10 01:39:59.409 253 11077.24 125.50 54760.20 88888.00 2015-09-10 01:39:59.909 253 11077.27 125.50 54760.20 88888.00 2015-09-10 01:40:00.409 253 11077.26 125.55 54760.15 88888.00 2015-09-10 01:40:00.909 253 11077.21 125.51 54760.19 88888.00 2015-09-10 01:40:01.409 253 11077.19 125.51 54760.25 88888.00 2015-09-10 01:40:01.909 253 11077.17 125.53 54760.28 88888.00 2015-09-10 01:40:02.409 253 11077.22 125.52 54760.19 88888.00 2015-09-10 01:40:02.909 253 11077.27 125.51 54760.22 88888.00 2015-09-10 01:40:03.409 253 11077.24 125.50 54760.20 88888.00 2015-09-10 01:40:03.909 253 11077.21 125.55 54760.27 88888.00 2015-09-10 01:40:04.409 253 11077.19 125.53 54760.15 88888.00 2015-09-10 01:40:04.909 253 11077.23 125.49 54760.13 88888.00 2015-09-10 01:40:05.409 253 11077.21 125.51 54760.11 88888.00 2015-09-10 01:40:05.909 253 11077.22 125.55 54760.16 88888.00 2015-09-10 01:40:06.409 253 11077.18 125.55 54760.22 88888.00 2015-09-10 01:40:06.909 253 11077.21 125.59 54760.22 88888.00 2015-09-10 01:40:07.409 253 11077.22 125.60 54760.30 88888.00 2015-09-10 01:40:07.909 253 11077.22 125.63 54760.27 88888.00 2015-09-10 01:40:08.409 253 11077.22 125.69 54760.30 88888.00 2015-09-10 01:40:08.909 253 11077.19 125.68 54760.27 88888.00 2015-09-10 01:40:09.409 253 11077.19 125.60 54760.24 88888.00 2015-09-10 01:40:09.909 253 11077.26 125.58 54760.19 88888.00 2015-09-10 01:40:10.409 253 11077.24 125.60 54760.23 88888.00 2015-09-10 01:40:10.909 253 11077.22 125.58 54760.37 88888.00 2015-09-10 01:40:11.409 253 11077.29 125.54 54760.28 88888.00 2015-09-10 01:40:11.909 253 11077.29 125.57 54760.25 88888.00 2015-09-10 01:40:12.409 253 11077.29 125.52 54760.22 88888.00 2015-09-10 01:40:12.909 253 11077.24 125.47 54760.23 88888.00 2015-09-10 01:40:13.409 253 11077.24 125.49 54760.18 88888.00 2015-09-10 01:40:13.909 253 11077.27 125.50 54760.18 88888.00 2015-09-10 01:40:14.409 253 11077.27 125.45 54760.17 88888.00 2015-09-10 01:40:14.909 253 11077.28 125.47 54760.20 88888.00 2015-09-10 01:40:15.409 253 11077.19 125.50 54760.17 88888.00 2015-09-10 01:40:15.909 253 11077.17 125.51 54760.22 88888.00 2015-09-10 01:40:16.409 253 11077.18 125.51 54760.27 88888.00 2015-09-10 01:40:16.909 253 11077.23 125.47 54760.23 88888.00 2015-09-10 01:40:17.409 253 11077.24 125.49 54760.28 88888.00 2015-09-10 01:40:17.909 253 11077.28 125.49 54760.17 88888.00 2015-09-10 01:40:18.409 253 11077.27 125.53 54760.15 88888.00 2015-09-10 01:40:18.909 253 11077.27 125.55 54760.14 88888.00 2015-09-10 01:40:19.409 253 11077.23 125.53 54760.16 88888.00 2015-09-10 01:40:19.909 253 11077.29 125.52 54760.20 88888.00 2015-09-10 01:40:20.409 253 11077.28 125.53 54760.27 88888.00 2015-09-10 01:40:20.909 253 11077.26 125.57 54760.30 88888.00 2015-09-10 01:40:21.409 253 11077.27 125.54 54760.27 88888.00 2015-09-10 01:40:21.909 253 11077.22 125.55 54760.22 88888.00 2015-09-10 01:40:22.409 253 11077.22 125.54 54760.17 88888.00 2015-09-10 01:40:22.909 253 11077.24 125.50 54760.27 88888.00 2015-09-10 01:40:23.409 253 11077.27 125.46 54760.25 88888.00 2015-09-10 01:40:23.909 253 11077.26 125.49 54760.24 88888.00 2015-09-10 01:40:24.409 253 11077.27 125.49 54760.25 88888.00 2015-09-10 01:40:24.909 253 11077.32 125.45 54760.17 88888.00 2015-09-10 01:40:25.409 253 11077.32 125.49 54760.20 88888.00 2015-09-10 01:40:25.909 253 11077.30 125.47 54760.25 88888.00 2015-09-10 01:40:26.409 253 11077.28 125.44 54760.36 88888.00 2015-09-10 01:40:26.909 253 11077.22 125.43 54760.39 88888.00 2015-09-10 01:40:27.409 253 11077.27 125.47 54760.41 88888.00 2015-09-10 01:40:27.909 253 11077.32 125.49 54760.39 88888.00 2015-09-10 01:40:28.409 253 11077.32 125.47 54760.48 88888.00 2015-09-10 01:40:28.909 253 11077.34 125.50 54760.50 88888.00 2015-09-10 01:40:29.409 253 11077.40 125.54 54760.44 88888.00 2015-09-10 01:40:29.909 253 11077.42 125.57 54760.40 88888.00 2015-09-10 01:40:30.409 253 11077.40 125.54 54760.44 88888.00 2015-09-10 01:40:30.909 253 11077.38 125.55 54760.50 88888.00 2015-09-10 01:40:31.409 253 11077.40 125.58 54760.57 88888.00 2015-09-10 01:40:31.909 253 11077.34 125.51 54760.50 88888.00 2015-09-10 01:40:32.409 253 11077.35 125.44 54760.49 88888.00 2015-09-10 01:40:32.909 253 11077.42 125.44 54760.44 88888.00 2015-09-10 01:40:33.409 253 11077.40 125.45 54760.41 88888.00 2015-09-10 01:40:33.909 253 11077.39 125.47 54760.41 88888.00 2015-09-10 01:40:34.409 253 11077.43 125.46 54760.34 88888.00 2015-09-10 01:40:34.909 253 11077.43 125.47 54760.26 88888.00 2015-09-10 01:40:35.409 253 11077.45 125.50 54760.25 88888.00 2015-09-10 01:40:35.909 253 11077.51 125.47 54760.25 88888.00 2015-09-10 01:40:36.409 253 11077.51 125.46 54760.28 88888.00 2015-09-10 01:40:36.909 253 11077.53 125.47 54760.35 88888.00 2015-09-10 01:40:37.409 253 11077.56 125.47 54760.28 88888.00 2015-09-10 01:40:37.909 253 11077.56 125.50 54760.32 88888.00 2015-09-10 01:40:38.409 253 11077.58 125.52 54760.37 88888.00 2015-09-10 01:40:38.909 253 11077.59 125.51 54760.39 88888.00 2015-09-10 01:40:39.409 253 11077.65 125.51 54760.41 88888.00 2015-09-10 01:40:39.909 253 11077.66 125.52 54760.41 88888.00 2015-09-10 01:40:40.409 253 11077.65 125.52 54760.45 88888.00 2015-09-10 01:40:40.909 253 11077.65 125.60 54760.42 88888.00 2015-09-10 01:40:41.409 253 11077.68 125.59 54760.42 88888.00 2015-09-10 01:40:41.909 253 11077.69 125.58 54760.41 88888.00 2015-09-10 01:40:42.409 253 11077.75 125.53 54760.40 88888.00 2015-09-10 01:40:42.909 253 11077.81 125.50 54760.19 88888.00 2015-09-10 01:40:43.409 253 11077.81 125.57 54760.11 88888.00 2015-09-10 01:40:43.909 253 11077.82 125.57 54760.11 88888.00 2015-09-10 01:40:44.409 253 11077.85 125.57 54760.16 88888.00 2015-09-10 01:40:44.909 253 11077.90 125.53 54760.18 88888.00 2015-09-10 01:40:45.409 253 11077.91 125.55 54760.24 88888.00 2015-09-10 01:40:45.909 253 11077.94 125.59 54760.23 88888.00 2015-09-10 01:40:46.409 253 11077.97 125.59 54760.23 88888.00 2015-09-10 01:40:46.909 253 11077.96 125.59 54760.30 88888.00 2015-09-10 01:40:47.409 253 11078.00 125.58 54760.30 88888.00 2015-09-10 01:40:47.909 253 11077.98 125.59 54760.26 88888.00 2015-09-10 01:40:48.409 253 11077.95 125.61 54760.25 88888.00 2015-09-10 01:40:48.909 253 11077.96 125.61 54760.28 88888.00 2015-09-10 01:40:49.409 253 11077.90 125.59 54760.36 88888.00 2015-09-10 01:40:49.909 253 11077.91 125.59 54760.39 88888.00 2015-09-10 01:40:50.409 253 11078.01 125.60 54760.44 88888.00 2015-09-10 01:40:50.909 253 11078.05 125.61 54760.39 88888.00 2015-09-10 01:40:51.409 253 11078.06 125.60 54760.34 88888.00 2015-09-10 01:40:51.909 253 11078.03 125.60 54760.34 88888.00 2015-09-10 01:40:52.409 253 11078.08 125.63 54760.36 88888.00 2015-09-10 01:40:52.909 253 11078.06 125.58 54760.35 88888.00 2015-09-10 01:40:53.409 253 11078.03 125.54 54760.42 88888.00 2015-09-10 01:40:53.909 253 11078.13 125.55 54760.42 88888.00 2015-09-10 01:40:54.409 253 11078.10 125.60 54760.36 88888.00 2015-09-10 01:40:54.909 253 11078.11 125.57 54760.36 88888.00 2015-09-10 01:40:55.409 253 11078.11 125.52 54760.33 88888.00 2015-09-10 01:40:55.909 253 11078.12 125.60 54760.31 88888.00 2015-09-10 01:40:56.409 253 11078.07 125.66 54760.34 88888.00 2015-09-10 01:40:56.909 253 11078.12 125.60 54760.32 88888.00 2015-09-10 01:40:57.409 253 11078.16 125.55 54760.31 88888.00 2015-09-10 01:40:57.909 253 11078.16 125.53 54760.33 88888.00 2015-09-10 01:40:58.409 253 11078.17 125.58 54760.33 88888.00 2015-09-10 01:40:58.909 253 11078.21 125.58 54760.37 88888.00 2015-09-10 01:40:59.409 253 11078.21 125.57 54760.34 88888.00 2015-09-10 01:40:59.909 253 11078.24 125.59 54760.39 88888.00 2015-09-10 01:41:00.409 253 11078.22 125.61 54760.40 88888.00 2015-09-10 01:41:00.909 253 11078.23 125.60 54760.34 88888.00 2015-09-10 01:41:01.409 253 11078.21 125.57 54760.42 88888.00 2015-09-10 01:41:01.909 253 11078.21 125.58 54760.50 88888.00 2015-09-10 01:41:02.409 253 11078.21 125.61 54760.46 88888.00 2015-09-10 01:41:02.909 253 11078.21 125.64 54760.43 88888.00 2015-09-10 01:41:03.409 253 11078.26 125.62 54760.42 88888.00 2015-09-10 01:41:03.909 253 11078.28 125.60 54760.46 88888.00 2015-09-10 01:41:04.409 253 11078.32 125.59 54760.48 88888.00 2015-09-10 01:41:04.909 253 11078.39 125.57 54760.41 88888.00 2015-09-10 01:41:05.409 253 11078.36 125.53 54760.37 88888.00 2015-09-10 01:41:05.909 253 11078.34 125.51 54760.43 88888.00 2015-09-10 01:41:06.409 253 11078.39 125.55 54760.43 88888.00 2015-09-10 01:41:06.909 253 11078.39 125.52 54760.40 88888.00 2015-09-10 01:41:07.409 253 11078.45 125.53 54760.46 88888.00 2015-09-10 01:41:07.909 253 11078.49 125.52 54760.40 88888.00 2015-09-10 01:41:08.409 253 11078.50 125.57 54760.34 88888.00 2015-09-10 01:41:08.909 253 11078.48 125.57 54760.28 88888.00 2015-09-10 01:41:09.409 253 11078.45 125.52 54760.31 88888.00 2015-09-10 01:41:09.909 253 11078.52 125.47 54760.36 88888.00 2015-09-10 01:41:10.409 253 11078.54 125.47 54760.34 88888.00 2015-09-10 01:41:10.909 253 11078.53 125.51 54760.34 88888.00 2015-09-10 01:41:11.409 253 11078.58 125.50 54760.36 88888.00 2015-09-10 01:41:11.909 253 11078.57 125.46 54760.36 88888.00 2015-09-10 01:41:12.409 253 11078.57 125.47 54760.39 88888.00 2015-09-10 01:41:12.909 253 11078.59 125.53 54760.40 88888.00 2015-09-10 01:41:13.409 253 11078.60 125.47 54760.39 88888.00 2015-09-10 01:41:13.909 253 11078.69 125.43 54760.45 88888.00 2015-09-10 01:41:14.409 253 11078.70 125.45 54760.50 88888.00 2015-09-10 01:41:14.909 253 11078.73 125.47 54760.50 88888.00 2015-09-10 01:41:15.409 253 11078.74 125.44 54760.45 88888.00 2015-09-10 01:41:15.909 253 11078.73 125.46 54760.45 88888.00 2015-09-10 01:41:16.409 253 11078.79 125.43 54760.40 88888.00 2015-09-10 01:41:16.909 253 11078.79 125.42 54760.36 88888.00 2015-09-10 01:41:17.409 253 11078.85 125.45 54760.35 88888.00 2015-09-10 01:41:17.909 253 11078.88 125.41 54760.35 88888.00 2015-09-10 01:41:18.409 253 11078.91 125.44 54760.41 88888.00 2015-09-10 01:41:18.909 253 11078.94 125.45 54760.44 88888.00 2015-09-10 01:41:19.409 253 11078.97 125.42 54760.49 88888.00 2015-09-10 01:41:19.909 253 11078.99 125.38 54760.48 88888.00 2015-09-10 01:41:20.409 253 11079.02 125.41 54760.48 88888.00 2015-09-10 01:41:20.909 253 11079.04 125.38 54760.44 88888.00 2015-09-10 01:41:21.409 253 11079.02 125.37 54760.43 88888.00 2015-09-10 01:41:21.909 253 11079.07 125.38 54760.37 88888.00 2015-09-10 01:41:22.409 253 11079.11 125.42 54760.48 88888.00 2015-09-10 01:41:22.909 253 11079.09 125.41 54760.46 88888.00 2015-09-10 01:41:23.409 253 11079.06 125.42 54760.44 88888.00 2015-09-10 01:41:23.909 253 11079.07 125.43 54760.48 88888.00 2015-09-10 01:41:24.409 253 11079.13 125.47 54760.49 88888.00 2015-09-10 01:41:24.909 253 11079.13 125.47 54760.46 88888.00 2015-09-10 01:41:25.409 253 11079.17 125.51 54760.45 88888.00 2015-09-10 01:41:25.909 253 11079.17 125.54 54760.42 88888.00 2015-09-10 01:41:26.409 253 11079.21 125.54 54760.41 88888.00 2015-09-10 01:41:26.909 253 11079.21 125.57 54760.44 88888.00 2015-09-10 01:41:27.409 253 11079.15 125.57 54760.53 88888.00 2015-09-10 01:41:27.909 253 11079.21 125.59 54760.53 88888.00 2015-09-10 01:41:28.409 253 11079.25 125.64 54760.50 88888.00 2015-09-10 01:41:28.909 253 11079.28 125.67 54760.49 88888.00 2015-09-10 01:41:29.409 253 11079.33 125.67 54760.41 88888.00 2015-09-10 01:41:29.909 253 11079.30 125.70 54760.34 88888.00 2015-09-10 01:41:30.409 253 11079.32 125.71 54760.40 88888.00 2015-09-10 01:41:30.909 253 11079.30 125.75 54760.42 88888.00 2015-09-10 01:41:31.409 253 11079.25 125.72 54760.40 88888.00 2015-09-10 01:41:31.909 253 11079.31 125.71 54760.34 88888.00 2015-09-10 01:41:32.409 253 11079.32 125.68 54760.39 88888.00 2015-09-10 01:41:32.909 253 11079.38 125.72 54760.32 88888.00 2015-09-10 01:41:33.409 253 11079.39 125.75 54760.36 88888.00 2015-09-10 01:41:33.909 253 11079.38 125.75 54760.39 88888.00 2015-09-10 01:41:34.409 253 11079.31 125.80 54760.46 88888.00 2015-09-10 01:41:34.909 253 11079.35 125.80 54760.48 88888.00 2015-09-10 01:41:35.409 253 11079.37 125.80 54760.48 88888.00 2015-09-10 01:41:35.909 253 11079.41 125.78 54760.42 88888.00 2015-09-10 01:41:36.409 253 11079.46 125.76 54760.48 88888.00 2015-09-10 01:41:36.909 253 11079.41 125.75 54760.48 88888.00 2015-09-10 01:41:37.409 253 11079.44 125.80 54760.48 88888.00 2015-09-10 01:41:37.909 253 11079.51 125.81 54760.48 88888.00 2015-09-10 01:41:38.409 253 11079.49 125.72 54760.50 88888.00 2015-09-10 01:41:38.909 253 11079.57 125.74 54760.40 88888.00 2015-09-10 01:41:39.409 253 11079.49 125.78 54760.40 88888.00 2015-09-10 01:41:39.909 253 11079.43 125.78 54760.43 88888.00 2015-09-10 01:41:40.409 253 11079.49 125.80 54760.39 88888.00 2015-09-10 01:41:40.909 253 11079.56 125.81 54760.45 88888.00 2015-09-10 01:41:41.409 253 11079.51 125.85 54760.51 88888.00 2015-09-10 01:41:41.909 253 11079.51 125.83 54760.59 88888.00 2015-09-10 01:41:42.409 253 11079.44 125.78 54760.55 88888.00 2015-09-10 01:41:42.909 253 11079.44 125.79 54760.61 88888.00 2015-09-10 01:41:43.409 253 11079.52 125.79 54760.59 88888.00 2015-09-10 01:41:43.909 253 11079.51 125.77 54760.58 88888.00 2015-09-10 01:41:44.409 253 11079.52 125.77 54760.61 88888.00 2015-09-10 01:41:44.909 253 11079.57 125.80 54760.63 88888.00 2015-09-10 01:41:45.409 253 11079.57 125.81 54760.69 88888.00 2015-09-10 01:41:45.909 253 11079.58 125.79 54760.66 88888.00 2015-09-10 01:41:46.409 253 11079.58 125.83 54760.61 88888.00 2015-09-10 01:41:46.909 253 11079.60 125.84 54760.60 88888.00 2015-09-10 01:41:47.409 253 11079.62 125.84 54760.62 88888.00 2015-09-10 01:41:47.909 253 11079.60 125.86 54760.61 88888.00 2015-09-10 01:41:48.409 253 11079.63 125.89 54760.61 88888.00 2015-09-10 01:41:48.909 253 11079.63 125.94 54760.65 88888.00 2015-09-10 01:41:49.409 253 11079.65 125.89 54760.76 88888.00 2015-09-10 01:41:49.909 253 11079.69 125.91 54760.84 88888.00 2015-09-10 01:41:50.409 253 11079.67 125.93 54760.67 88888.00 2015-09-10 01:41:50.909 253 11079.72 125.93 54760.59 88888.00 2015-09-10 01:41:51.409 253 11079.73 125.94 54760.67 88888.00 2015-09-10 01:41:51.909 253 11079.69 125.99 54760.67 88888.00 2015-09-10 01:41:52.409 253 11079.73 125.99 54760.68 88888.00 2015-09-10 01:41:52.909 253 11079.73 126.01 54760.78 88888.00 2015-09-10 01:41:53.409 253 11079.70 126.01 54760.84 88888.00 2015-09-10 01:41:53.909 253 11079.74 126.00 54760.84 88888.00 2015-09-10 01:41:54.409 253 11079.78 126.03 54760.78 88888.00 2015-09-10 01:41:54.909 253 11079.77 126.08 54760.86 88888.00 2015-09-10 01:41:55.409 253 11079.79 126.02 54760.92 88888.00 2015-09-10 01:41:55.909 253 11079.75 125.96 54760.92 88888.00 2015-09-10 01:41:56.409 253 11079.75 126.03 54760.85 88888.00 2015-09-10 01:41:56.909 253 11079.78 126.05 54760.87 88888.00 2015-09-10 01:41:57.409 253 11079.83 126.04 54760.87 88888.00 2015-09-10 01:41:57.909 253 11079.80 126.05 54760.84 88888.00 2015-09-10 01:41:58.409 253 11079.80 126.03 54760.80 88888.00 2015-09-10 01:41:58.909 253 11079.86 126.03 54760.85 88888.00 2015-09-10 01:41:59.409 253 11079.86 126.13 54760.84 88888.00 2015-09-10 01:41:59.909 253 11079.89 126.16 54760.74 88888.00 2015-09-10 01:42:00.409 253 11079.94 126.16 54760.72 88888.00 2015-09-10 01:42:00.909 253 11079.94 126.16 54760.74 88888.00 2015-09-10 01:42:01.409 253 11079.95 126.17 54760.86 88888.00 2015-09-10 01:42:01.909 253 11079.95 126.21 54760.87 88888.00 2015-09-10 01:42:02.409 253 11079.95 126.20 54760.85 88888.00 2015-09-10 01:42:02.909 253 11079.96 126.23 54760.92 88888.00 2015-09-10 01:42:03.409 253 11080.01 126.26 54760.94 88888.00 2015-09-10 01:42:03.909 253 11080.04 126.28 54760.90 88888.00 2015-09-10 01:42:04.409 253 11079.98 126.34 54760.88 88888.00 2015-09-10 01:42:04.909 253 11080.04 126.36 54760.96 88888.00 2015-09-10 01:42:05.409 253 11080.04 126.37 54761.01 88888.00 2015-09-10 01:42:05.909 253 11080.04 126.37 54761.00 88888.00 2015-09-10 01:42:06.409 253 11080.09 126.40 54760.94 88888.00 2015-09-10 01:42:06.909 253 11080.16 126.40 54760.92 88888.00 2015-09-10 01:42:07.409 253 11080.15 126.43 54761.02 88888.00 2015-09-10 01:42:07.909 253 11080.14 126.43 54761.03 88888.00 2015-09-10 01:42:08.409 253 11080.07 126.45 54761.04 88888.00 2015-09-10 01:42:08.909 253 11080.05 126.50 54761.03 88888.00 2015-09-10 01:42:09.409 253 11080.09 126.53 54761.07 88888.00 2015-09-10 01:42:09.909 253 11080.12 126.55 54761.12 88888.00 2015-09-10 01:42:10.409 253 11080.19 126.60 54761.06 88888.00 2015-09-10 01:42:10.909 253 11080.19 126.59 54761.03 88888.00 2015-09-10 01:42:11.409 253 11080.10 126.65 54761.02 88888.00 2015-09-10 01:42:11.909 253 11080.14 126.69 54761.07 88888.00 2015-09-10 01:42:12.409 253 11080.10 126.71 54761.10 88888.00 2015-09-10 01:42:12.909 253 11080.12 126.70 54761.10 88888.00 2015-09-10 01:42:13.409 253 11080.15 126.72 54761.14 88888.00 2015-09-10 01:42:13.909 253 11080.11 126.69 54761.19 88888.00 2015-09-10 01:42:14.409 253 11080.10 126.69 54761.14 88888.00 2015-09-10 01:42:14.909 253 11080.09 126.75 54761.05 88888.00 2015-09-10 01:42:15.409 253 11080.09 126.82 54761.05 88888.00 2015-09-10 01:42:15.909 253 11080.15 126.85 54761.12 88888.00 2015-09-10 01:42:16.409 253 11080.16 126.85 54761.16 88888.00 2015-09-10 01:42:16.909 253 11080.17 126.86 54761.20 88888.00 2015-09-10 01:42:17.409 253 11080.21 126.84 54761.24 88888.00 2015-09-10 01:42:17.909 253 11080.21 126.84 54761.25 88888.00 2015-09-10 01:42:18.409 253 11080.17 126.86 54761.30 88888.00 2015-09-10 01:42:18.909 253 11080.20 126.90 54761.30 88888.00 2015-09-10 01:42:19.409 253 11080.15 126.94 54761.29 88888.00 2015-09-10 01:42:19.909 253 11080.09 126.96 54761.20 88888.00 2015-09-10 01:42:20.409 253 11080.09 126.96 54761.15 88888.00 2015-09-10 01:42:20.909 253 11080.14 127.01 54761.18 88888.00 2015-09-10 01:42:21.409 253 11080.14 126.99 54761.27 88888.00 2015-09-10 01:42:21.909 253 11080.12 127.01 54761.33 88888.00 2015-09-10 01:42:22.409 253 11080.09 127.01 54761.31 88888.00 2015-09-10 01:42:22.909 253 11080.06 127.06 54761.34 88888.00 2015-09-10 01:42:23.409 253 11080.04 127.12 54761.32 88888.00 2015-09-10 01:42:23.909 253 11080.00 127.16 54761.29 88888.00 2015-09-10 01:42:24.409 253 11079.99 127.22 54761.36 88888.00 2015-09-10 01:42:24.909 253 11079.99 127.24 54761.37 88888.00 2015-09-10 01:42:25.409 253 11079.99 127.28 54761.39 88888.00 2015-09-10 01:42:25.909 253 11080.04 127.27 54761.38 88888.00 2015-09-10 01:42:26.409 253 11080.01 127.26 54761.38 88888.00 2015-09-10 01:42:26.909 253 11079.99 127.32 54761.38 88888.00 2015-09-10 01:42:27.409 253 11079.95 127.40 54761.37 88888.00 2015-09-10 01:42:27.909 253 11079.99 127.41 54761.45 88888.00 2015-09-10 01:42:28.409 253 11080.03 127.41 54761.37 88888.00 2015-09-10 01:42:28.909 253 11080.03 127.41 54761.30 88888.00 2015-09-10 01:42:29.409 253 11080.00 127.46 54761.19 88888.00 2015-09-10 01:42:29.909 253 11080.03 127.47 54761.16 88888.00 2015-09-10 01:42:30.409 253 11080.00 127.49 54761.16 88888.00 2015-09-10 01:42:30.909 253 11079.96 127.55 54761.18 88888.00 2015-09-10 01:42:31.409 253 11079.95 127.60 54761.20 88888.00 2015-09-10 01:42:31.909 253 11079.94 127.66 54761.20 88888.00 2015-09-10 01:42:32.409 253 11079.95 127.68 54761.20 88888.00 2015-09-10 01:42:32.909 253 11079.93 127.69 54761.30 88888.00 2015-09-10 01:42:33.409 253 11079.94 127.78 54761.34 88888.00 2015-09-10 01:42:33.909 253 11079.90 127.82 54761.36 88888.00 2015-09-10 01:42:34.409 253 11079.85 127.82 54761.36 88888.00 2015-09-10 01:42:34.909 253 11079.91 127.87 54761.37 88888.00 2015-09-10 01:42:35.409 253 11079.88 127.87 54761.41 88888.00 2015-09-10 01:42:35.909 253 11079.85 127.92 54761.40 88888.00 2015-09-10 01:42:36.409 253 11079.86 127.96 54761.31 88888.00 2015-09-10 01:42:36.909 253 11079.91 127.99 54761.22 88888.00 2015-09-10 01:42:37.409 253 11079.88 127.98 54761.34 88888.00 2015-09-10 01:42:37.909 253 11079.89 128.07 54761.37 88888.00 2015-09-10 01:42:38.409 253 11079.89 128.09 54761.48 88888.00 2015-09-10 01:42:38.909 253 11079.88 128.09 54761.51 88888.00 2015-09-10 01:42:39.409 253 11079.89 128.08 54761.47 88888.00 2015-09-10 01:42:39.909 253 11079.88 128.12 54761.51 88888.00 2015-09-10 01:42:40.409 253 11079.89 128.12 54761.47 88888.00 2015-09-10 01:42:40.909 253 11079.84 128.13 54761.44 88888.00 2015-09-10 01:42:41.409 253 11079.86 128.19 54761.38 88888.00 2015-09-10 01:42:41.909 253 11079.89 128.23 54761.42 88888.00 2015-09-10 01:42:42.409 253 11079.89 128.21 54761.50 88888.00 2015-09-10 01:42:42.909 253 11079.86 128.24 54761.55 88888.00 2015-09-10 01:42:43.409 253 11079.88 128.31 54761.59 88888.00 2015-09-10 01:42:43.909 253 11079.86 128.33 54761.57 88888.00 2015-09-10 01:42:44.409 253 11079.89 128.37 54761.51 88888.00 2015-09-10 01:42:44.909 253 11079.83 128.37 54761.49 88888.00 2015-09-10 01:42:45.409 253 11079.78 128.40 54761.40 88888.00 2015-09-10 01:42:45.909 253 11079.78 128.42 54761.45 88888.00 2015-09-10 01:42:46.409 253 11079.74 128.51 54761.39 88888.00 2015-09-10 01:42:46.909 253 11079.81 128.59 54761.41 88888.00 2015-09-10 01:42:47.409 253 11079.77 128.65 54761.53 88888.00 2015-09-10 01:42:47.909 253 11079.69 128.70 54761.58 88888.00 2015-09-10 01:42:48.409 253 11079.70 128.75 54761.68 88888.00 2015-09-10 01:42:48.909 253 11079.69 128.74 54761.65 88888.00 2015-09-10 01:42:49.409 253 11079.69 128.74 54761.62 88888.00 2015-09-10 01:42:49.909 253 11079.69 128.76 54761.64 88888.00 2015-09-10 01:42:50.409 253 11079.70 128.85 54761.59 88888.00 2015-09-10 01:42:50.909 253 11079.69 128.91 54761.72 88888.00 2015-09-10 01:42:51.409 253 11079.67 128.95 54761.72 88888.00 2015-09-10 01:42:51.909 253 11079.64 128.97 54761.63 88888.00 2015-09-10 01:42:52.409 253 11079.60 129.03 54761.66 88888.00 2015-09-10 01:42:52.909 253 11079.63 129.04 54761.65 88888.00 2015-09-10 01:42:53.409 253 11079.63 129.05 54761.59 88888.00 2015-09-10 01:42:53.909 253 11079.64 129.09 54761.49 88888.00 2015-09-10 01:42:54.409 253 11079.63 129.16 54761.49 88888.00 2015-09-10 01:42:54.909 253 11079.62 129.17 54761.45 88888.00 2015-09-10 01:42:55.409 253 11079.64 129.18 54761.48 88888.00 2015-09-10 01:42:55.909 253 11079.64 129.20 54761.39 88888.00 2015-09-10 01:42:56.409 253 11079.68 129.24 54761.41 88888.00 2015-09-10 01:42:56.909 253 11079.67 129.30 54761.44 88888.00 2015-09-10 01:42:57.409 253 11079.68 129.32 54761.37 88888.00 2015-09-10 01:42:57.909 253 11079.65 129.37 54761.42 88888.00 2015-09-10 01:42:58.409 253 11079.62 129.35 54761.34 88888.00 2015-09-10 01:42:58.909 253 11079.64 129.42 54761.31 88888.00 2015-09-10 01:42:59.409 253 11079.64 129.43 54761.31 88888.00 2015-09-10 01:42:59.909 253 11079.69 129.48 54761.30 88888.00 2015-09-10 01:43:00.409 253 11079.74 129.49 54761.22 88888.00 2015-09-10 01:43:00.909 253 11079.75 129.47 54761.28 88888.00 2015-09-10 01:43:01.409 253 11079.75 129.51 54761.13 88888.00 2015-09-10 01:43:01.909 253 11079.75 129.54 54760.94 88888.00 2015-09-10 01:43:02.409 253 11079.70 129.57 54760.94 88888.00 2015-09-10 01:43:02.909 253 11079.72 129.64 54761.01 88888.00 2015-09-10 01:43:03.409 253 11079.75 129.67 54761.03 88888.00 2015-09-10 01:43:03.909 253 11079.68 129.66 54761.00 88888.00 2015-09-10 01:43:04.409 253 11079.75 129.71 54760.97 88888.00 2015-09-10 01:43:04.909 253 11079.79 129.72 54760.96 88888.00 2015-09-10 01:43:05.409 253 11079.80 129.73 54760.95 88888.00 2015-09-10 01:43:05.909 253 11079.77 129.71 54760.81 88888.00 2015-09-10 01:43:06.409 253 11079.79 129.76 54760.76 88888.00 2015-09-10 01:43:06.909 253 11079.78 129.77 54760.71 88888.00 2015-09-10 01:43:07.409 253 11079.79 129.83 54760.74 88888.00 2015-09-10 01:43:07.909 253 11079.80 129.86 54760.76 88888.00 2015-09-10 01:43:08.409 253 11079.81 129.89 54760.79 88888.00 2015-09-10 01:43:08.909 253 11079.80 129.94 54760.77 88888.00 2015-09-10 01:43:09.409 253 11079.85 129.92 54760.74 88888.00 2015-09-10 01:43:09.909 253 11079.89 129.92 54760.70 88888.00 2015-09-10 01:43:10.409 253 11079.86 130.01 54760.75 88888.00 2015-09-10 01:43:10.909 253 11079.84 129.98 54760.70 88888.00 2015-09-10 01:43:11.409 253 11079.85 129.98 54760.68 88888.00 2015-09-10 01:43:11.909 253 11079.85 130.02 54760.62 88888.00 2015-09-10 01:43:12.409 253 11079.84 130.06 54760.61 88888.00 2015-09-10 01:43:12.909 253 11079.89 130.07 54760.60 88888.00 2015-09-10 01:43:13.409 253 11079.93 130.13 54760.53 88888.00 2015-09-10 01:43:13.909 253 11079.94 130.14 54760.44 88888.00 2015-09-10 01:43:14.409 253 11079.93 130.14 54760.41 88888.00 2015-09-10 01:43:14.909 253 11079.93 130.14 54760.39 88888.00 2015-09-10 01:43:15.409 253 11079.90 130.08 54760.40 88888.00 2015-09-10 01:43:15.909 253 11079.86 130.09 54760.26 88888.00 2015-09-10 01:43:16.409 253 11079.86 130.14 54760.18 88888.00 2015-09-10 01:43:16.909 253 11079.88 130.13 54760.25 88888.00 2015-09-10 01:43:17.409 253 11079.90 130.14 54760.35 88888.00 2015-09-10 01:43:17.909 253 11079.94 130.19 54760.35 88888.00 2015-09-10 01:43:18.409 253 11079.99 130.24 54760.25 88888.00 2015-09-10 01:43:18.909 253 11079.98 130.19 54760.22 88888.00 2015-09-10 01:43:19.409 253 11079.98 130.20 54760.18 88888.00 2015-09-10 01:43:19.909 253 11079.96 130.28 54760.15 88888.00 2015-09-10 01:43:20.409 253 11079.96 130.25 54760.06 88888.00 2015-09-10 01:43:20.909 253 11080.04 130.27 54759.99 88888.00 2015-09-10 01:43:21.409 253 11080.04 130.32 54760.01 88888.00 2015-09-10 01:43:21.909 253 11080.09 130.37 54759.99 88888.00 2015-09-10 01:43:22.410 253 11080.11 130.42 54759.91 88888.00 2015-09-10 01:43:22.910 253 11080.12 130.41 54759.88 88888.00 2015-09-10 01:43:23.410 253 11080.16 130.48 54759.86 88888.00 2015-09-10 01:43:23.910 253 11080.22 130.52 54759.86 88888.00 2015-09-10 01:43:24.410 253 11080.25 130.50 54759.78 88888.00 2015-09-10 01:43:24.910 253 11080.25 130.44 54759.70 88888.00 2015-09-10 01:43:25.410 253 11080.26 130.48 54759.67 88888.00 2015-09-10 01:43:25.910 253 11080.32 130.51 54759.63 88888.00 2015-09-10 01:43:26.410 253 11080.31 130.51 54759.46 88888.00 2015-09-10 01:43:26.910 253 11080.31 130.51 54759.46 88888.00 2015-09-10 01:43:27.410 253 11080.36 130.53 54759.47 88888.00 2015-09-10 01:43:27.910 253 11080.38 130.52 54759.30 88888.00 2015-09-10 01:43:28.410 253 11080.45 130.57 54759.38 88888.00 2015-09-10 01:43:28.910 253 11080.46 130.62 54759.41 88888.00 2015-09-10 01:43:29.410 253 11080.47 130.67 54759.35 88888.00 2015-09-10 01:43:29.910 253 11080.54 130.70 54759.32 88888.00 2015-09-10 01:43:30.410 253 11080.59 130.68 54759.27 88888.00 2015-09-10 01:43:30.910 253 11080.63 130.74 54759.18 88888.00 2015-09-10 01:43:31.410 253 11080.67 130.76 54759.12 88888.00 2015-09-10 01:43:31.910 253 11080.68 130.78 54759.09 88888.00 2015-09-10 01:43:32.410 253 11080.69 130.77 54759.08 88888.00 2015-09-10 01:43:32.910 253 11080.72 130.81 54759.00 88888.00 2015-09-10 01:43:33.410 253 11080.69 130.74 54758.94 88888.00 2015-09-10 01:43:33.910 253 11080.74 130.76 54758.85 88888.00 2015-09-10 01:43:34.410 253 11080.80 130.78 54758.87 88888.00 2015-09-10 01:43:34.910 253 11080.88 130.82 54758.88 88888.00 2015-09-10 01:43:35.410 253 11080.87 130.79 54758.84 88888.00 2015-09-10 01:43:35.910 253 11080.83 130.84 54758.82 88888.00 2015-09-10 01:43:36.410 253 11080.83 130.79 54758.76 88888.00 2015-09-10 01:43:36.910 253 11080.90 130.78 54758.70 88888.00 2015-09-10 01:43:37.410 253 11080.92 130.81 54758.61 88888.00 2015-09-10 01:43:37.910 253 11080.92 130.81 54758.59 88888.00 2015-09-10 01:43:38.410 253 11080.98 130.79 54758.56 88888.00 2015-09-10 01:43:38.910 253 11081.01 130.81 54758.50 88888.00 2015-09-10 01:43:39.410 253 11081.09 130.86 54758.55 88888.00 2015-09-10 01:43:39.910 253 11081.10 130.90 54758.51 88888.00 2015-09-10 01:43:40.410 253 11081.15 130.87 54758.31 88888.00 2015-09-10 01:43:40.910 253 11081.22 130.87 54758.27 88888.00 2015-09-10 01:43:41.410 253 11081.24 130.86 54758.30 88888.00 2015-09-10 01:43:41.910 253 11081.25 130.90 54758.34 88888.00 2015-09-10 01:43:42.410 253 11081.32 130.91 54758.37 88888.00 2015-09-10 01:43:42.910 253 11081.35 130.89 54758.35 88888.00 2015-09-10 01:43:43.410 253 11081.34 130.85 54758.31 88888.00 2015-09-10 01:43:43.910 253 11081.39 130.89 54758.31 88888.00 2015-09-10 01:43:44.410 253 11081.43 130.85 54758.24 88888.00 2015-09-10 01:43:44.910 253 11081.43 130.86 54758.22 88888.00 2015-09-10 01:43:45.410 253 11081.46 130.90 54758.14 88888.00 2015-09-10 01:43:45.910 253 11081.51 130.92 54758.16 88888.00 2015-09-10 01:43:46.410 253 11081.62 130.89 54758.15 88888.00 2015-09-10 01:43:46.910 253 11081.69 130.90 54758.13 88888.00 2015-09-10 01:43:47.410 253 11081.71 130.90 54758.07 88888.00 2015-09-10 01:43:47.910 253 11081.71 130.89 54757.96 88888.00 2015-09-10 01:43:48.410 253 11081.77 130.89 54757.88 88888.00 2015-09-10 01:43:48.910 253 11081.82 130.84 54757.86 88888.00 2015-09-10 01:43:49.410 253 11081.88 130.90 54757.83 88888.00 2015-09-10 01:43:49.910 253 11081.92 130.85 54757.82 88888.00 2015-09-10 01:43:50.410 253 11081.90 130.84 54757.88 88888.00 2015-09-10 01:43:50.910 253 11081.97 130.82 54757.77 88888.00 2015-09-10 01:43:51.410 253 11081.98 130.78 54757.67 88888.00 2015-09-10 01:43:51.910 253 11082.05 130.81 54757.61 88888.00 2015-09-10 01:43:52.410 253 11082.09 130.86 54757.71 88888.00 2015-09-10 01:43:52.910 253 11082.10 130.85 54757.73 88888.00 2015-09-10 01:43:53.410 253 11082.14 130.90 54757.73 88888.00 2015-09-10 01:43:53.910 253 11082.20 130.87 54757.76 88888.00 2015-09-10 01:43:54.410 253 11082.28 130.84 54757.78 88888.00 2015-09-10 01:43:54.910 253 11082.31 130.82 54757.70 88888.00 2015-09-10 01:43:55.410 253 11082.26 130.85 54757.61 88888.00 2015-09-10 01:43:55.910 253 11082.28 130.90 54757.60 88888.00 2015-09-10 01:43:56.410 253 11082.35 130.91 54757.63 88888.00 2015-09-10 01:43:56.910 253 11082.46 130.83 54757.60 88888.00 2015-09-10 01:43:57.410 253 11082.45 130.82 54757.59 88888.00 2015-09-10 01:43:57.910 253 11082.51 130.82 54757.59 88888.00 2015-09-10 01:43:58.410 253 11082.52 130.86 54757.59 88888.00 2015-09-10 01:43:58.910 253 11082.52 130.87 54757.53 88888.00 2015-09-10 01:43:59.410 253 11082.58 130.83 54757.37 88888.00 2015-09-10 01:43:59.910 253 11082.55 130.86 54757.45 88888.00 2015-09-10 01:44:00.410 253 11082.66 130.90 54757.43 88888.00 2015-09-10 01:44:00.910 253 11082.70 130.83 54757.50 88888.00 2015-09-10 01:44:01.410 253 11082.78 130.83 54757.39 88888.00 2015-09-10 01:44:01.910 253 11082.89 130.84 54757.38 88888.00 2015-09-10 01:44:02.410 253 11082.92 130.83 54757.43 88888.00 2015-09-10 01:44:02.910 253 11082.88 130.85 54757.36 88888.00 2015-09-10 01:44:03.410 253 11082.91 130.86 54757.35 88888.00 2015-09-10 01:44:03.910 253 11082.99 130.81 54757.39 88888.00 2015-09-10 01:44:04.410 253 11083.03 130.82 54757.38 88888.00 2015-09-10 01:44:04.910 253 11083.07 130.82 54757.27 88888.00 2015-09-10 01:44:05.410 253 11083.13 130.81 54757.25 88888.00 2015-09-10 01:44:05.910 253 11083.20 130.84 54757.30 88888.00 2015-09-10 01:44:06.410 253 11083.19 130.83 54757.28 88888.00 2015-09-10 01:44:06.910 253 11083.22 130.84 54757.30 88888.00 2015-09-10 01:44:07.410 253 11083.28 130.84 54757.25 88888.00 2015-09-10 01:44:07.910 253 11083.35 130.81 54757.20 88888.00 2015-09-10 01:44:08.410 253 11083.38 130.86 54757.13 88888.00 2015-09-10 01:44:08.910 253 11083.43 130.87 54757.13 88888.00 2015-09-10 01:44:09.410 253 11083.49 130.77 54757.23 88888.00 2015-09-10 01:44:09.910 253 11083.54 130.73 54757.21 88888.00 2015-09-10 01:44:10.410 253 11083.57 130.75 54757.11 88888.00 2015-09-10 01:44:10.910 253 11083.62 130.73 54757.16 88888.00 2015-09-10 01:44:11.410 253 11083.70 130.72 54757.17 88888.00 2015-09-10 01:44:11.910 253 11083.69 130.70 54757.12 88888.00 2015-09-10 01:44:12.410 253 11083.73 130.67 54757.07 88888.00 2015-09-10 01:44:12.910 253 11083.75 130.70 54757.08 88888.00 2015-09-10 01:44:13.410 253 11083.78 130.73 54757.02 88888.00 2015-09-10 01:44:13.910 253 11083.83 130.68 54756.99 88888.00 2015-09-10 01:44:14.410 253 11083.87 130.64 54756.98 88888.00 2015-09-10 01:44:14.910 253 11083.88 130.66 54757.01 88888.00 2015-09-10 01:44:15.410 253 11083.91 130.69 54757.06 88888.00 2015-09-10 01:44:15.910 253 11083.90 130.68 54757.11 88888.00 2015-09-10 01:44:16.410 253 11083.96 130.66 54757.04 88888.00 2015-09-10 01:44:16.910 253 11083.93 130.65 54757.03 88888.00 2015-09-10 01:44:17.410 253 11083.98 130.65 54757.01 88888.00 2015-09-10 01:44:17.910 253 11084.04 130.64 54757.04 88888.00 2015-09-10 01:44:18.410 253 11084.06 130.65 54757.09 88888.00 2015-09-10 01:44:18.910 253 11084.06 130.68 54757.13 88888.00 2015-09-10 01:44:19.410 253 11084.04 130.72 54757.17 88888.00 2015-09-10 01:44:19.910 253 11084.08 130.69 54757.18 88888.00 2015-09-10 01:44:20.410 253 11084.14 130.64 54757.24 88888.00 2015-09-10 01:44:20.910 253 11084.14 130.65 54757.20 88888.00 2015-09-10 01:44:21.410 253 11084.14 130.64 54757.32 88888.00 2015-09-10 01:44:21.910 253 11084.22 130.64 54757.30 88888.00 2015-09-10 01:44:22.410 253 11084.23 130.61 54757.27 88888.00 2015-09-10 01:44:22.910 253 11084.20 130.57 54757.28 88888.00 2015-09-10 01:44:23.410 253 11084.22 130.57 54757.21 88888.00 2015-09-10 01:44:23.910 253 11084.17 130.51 54757.29 88888.00 2015-09-10 01:44:24.410 253 11084.18 130.55 54757.28 88888.00 2015-09-10 01:44:24.910 253 11084.18 130.55 54757.28 88888.00 2015-09-10 01:44:25.410 253 11084.19 130.50 54757.23 88888.00 2015-09-10 01:44:25.910 253 11084.23 130.51 54757.23 88888.00 2015-09-10 01:44:26.410 253 11084.28 130.49 54757.23 88888.00 2015-09-10 01:44:26.910 253 11084.27 130.51 54757.19 88888.00 2015-09-10 01:44:27.410 253 11084.24 130.50 54757.23 88888.00 2015-09-10 01:44:27.910 253 11084.24 130.45 54757.26 88888.00 2015-09-10 01:44:28.410 253 11084.24 130.44 54757.24 88888.00 2015-09-10 01:44:28.910 253 11084.24 130.53 54757.25 88888.00 2015-09-10 01:44:29.410 253 11084.28 130.53 54757.16 88888.00 2015-09-10 01:44:29.910 253 11084.32 130.49 54757.13 88888.00 2015-09-10 01:44:30.410 253 11084.29 130.43 54757.15 88888.00 2015-09-10 01:44:30.910 253 11084.22 130.41 54757.16 88888.00 2015-09-10 01:44:31.410 253 11084.19 130.40 54757.23 88888.00 2015-09-10 01:44:31.910 253 11084.20 130.41 54757.25 88888.00 2015-09-10 01:44:32.410 253 11084.27 130.39 54757.33 88888.00 2015-09-10 01:44:32.910 253 11084.27 130.40 54757.33 88888.00 2015-09-10 01:44:33.410 253 11084.24 130.41 54757.35 88888.00 2015-09-10 01:44:33.910 253 11084.22 130.40 54757.38 88888.00 2015-09-10 01:44:34.410 253 11084.20 130.35 54757.45 88888.00 2015-09-10 01:44:34.910 253 11084.17 130.32 54757.47 88888.00 2015-09-10 01:44:35.410 253 11084.24 130.28 54757.54 88888.00 2015-09-10 01:44:35.910 253 11084.27 130.26 54757.52 88888.00 2015-09-10 01:44:36.410 253 11084.24 130.31 54757.59 88888.00 2015-09-10 01:44:36.910 253 11084.23 130.33 54757.64 88888.00 2015-09-10 01:44:37.410 253 11084.19 130.32 54757.61 88888.00 2015-09-10 01:44:37.910 253 11084.13 130.32 54757.60 88888.00 2015-09-10 01:44:38.410 253 11084.11 130.32 54757.59 88888.00 2015-09-10 01:44:38.910 253 11084.11 130.33 54757.58 88888.00 2015-09-10 01:44:39.410 253 11084.18 130.28 54757.56 88888.00 2015-09-10 01:44:39.910 253 11084.13 130.27 54757.59 88888.00 2015-09-10 01:44:40.410 253 11084.13 130.27 54757.62 88888.00 2015-09-10 01:44:40.910 253 11084.17 130.27 54757.62 88888.00 2015-09-10 01:44:41.410 253 11084.13 130.28 54757.64 88888.00 2015-09-10 01:44:41.910 253 11084.12 130.28 54757.62 88888.00 2015-09-10 01:44:42.410 253 11084.06 130.23 54757.69 88888.00 2015-09-10 01:44:42.910 253 11084.07 130.24 54757.76 88888.00 2015-09-10 01:44:43.410 253 11084.11 130.23 54757.71 88888.00 2015-09-10 01:44:43.910 253 11084.14 130.23 54757.71 88888.00 2015-09-10 01:44:44.410 253 11084.13 130.25 54757.71 88888.00 2015-09-10 01:44:44.910 253 11084.08 130.22 54757.70 88888.00 2015-09-10 01:44:45.410 253 11084.07 130.24 54757.72 88888.00 2015-09-10 01:44:45.910 253 11084.04 130.25 54757.76 88888.00 2015-09-10 01:44:46.410 253 11084.04 130.23 54757.74 88888.00 2015-09-10 01:44:46.910 253 11084.06 130.19 54757.79 88888.00 2015-09-10 01:44:47.410 253 11084.08 130.18 54757.81 88888.00 2015-09-10 01:44:47.910 253 11084.04 130.18 54757.80 88888.00 2015-09-10 01:44:48.410 253 11084.02 130.20 54757.78 88888.00 2015-09-10 01:44:48.910 253 11084.02 130.19 54757.80 88888.00 2015-09-10 01:44:49.410 253 11084.03 130.20 54757.77 88888.00 2015-09-10 01:44:49.910 253 11084.03 130.18 54757.81 88888.00 2015-09-10 01:44:50.410 253 11084.02 130.15 54757.81 88888.00 2015-09-10 01:44:50.910 253 11083.99 130.15 54757.89 88888.00 2015-09-10 01:44:51.410 253 11083.93 130.16 54757.95 88888.00 2015-09-10 01:44:51.910 253 11083.92 130.15 54757.90 88888.00 2015-09-10 01:44:52.410 253 11083.91 130.19 54757.97 88888.00 2015-09-10 01:44:52.910 253 11083.93 130.19 54757.90 88888.00 2015-09-10 01:44:53.410 253 11083.90 130.19 54757.97 88888.00 2015-09-10 01:44:53.910 253 11083.86 130.23 54758.04 88888.00 2015-09-10 01:44:54.410 253 11083.77 130.23 54758.13 88888.00 2015-09-10 01:44:54.910 253 11083.73 130.22 54758.13 88888.00 2015-09-10 01:44:55.410 253 11083.75 130.22 54758.14 88888.00 2015-09-10 01:44:55.910 253 11083.73 130.22 54758.21 88888.00 2015-09-10 01:44:56.410 253 11083.72 130.24 54758.20 88888.00 2015-09-10 01:44:56.910 253 11083.69 130.22 54758.20 88888.00 2015-09-10 01:44:57.410 253 11083.67 130.19 54758.22 88888.00 2015-09-10 01:44:57.910 253 11083.67 130.24 54758.31 88888.00 2015-09-10 01:44:58.410 253 11083.61 130.27 54758.21 88888.00 2015-09-10 01:44:58.910 253 11083.55 130.32 54758.26 88888.00 2015-09-10 01:44:59.410 253 11083.51 130.32 54758.34 88888.00 2015-09-10 01:44:59.910 253 11083.48 130.31 54758.34 88888.00 2015-09-10 01:45:00.410 253 11083.46 130.33 54758.41 88888.00 2015-09-10 01:45:00.910 253 11083.46 130.36 54758.51 88888.00 2015-09-10 01:45:01.410 253 11083.41 130.35 54758.48 88888.00 2015-09-10 01:45:01.910 253 11083.41 130.32 54758.53 88888.00 2015-09-10 01:45:02.410 253 11083.36 130.34 54758.56 88888.00 2015-09-10 01:45:02.910 253 11083.33 130.27 54758.53 88888.00 2015-09-10 01:45:03.410 253 11083.39 130.26 54758.57 88888.00 2015-09-10 01:45:03.910 253 11083.39 130.32 54758.61 88888.00 2015-09-10 01:45:04.410 253 11083.33 130.36 54758.62 88888.00 2015-09-10 01:45:04.910 253 11083.33 130.33 54758.60 88888.00 2015-09-10 01:45:05.410 253 11083.30 130.32 54758.61 88888.00 2015-09-10 01:45:05.910 253 11083.26 130.31 54758.60 88888.00 2015-09-10 01:45:06.410 253 11083.28 130.35 54758.56 88888.00 2015-09-10 01:45:06.910 253 11083.22 130.35 54758.62 88888.00 2015-09-10 01:45:07.410 253 11083.15 130.35 54758.61 88888.00 2015-09-10 01:45:07.910 253 11083.15 130.35 54758.57 88888.00 2015-09-10 01:45:08.410 253 11083.15 130.34 54758.57 88888.00 2015-09-10 01:45:08.910 253 11083.09 130.31 54758.61 88888.00 2015-09-10 01:45:09.410 253 11083.03 130.30 54758.58 88888.00 2015-09-10 01:45:09.910 253 11083.04 130.25 54758.53 88888.00 2015-09-10 01:45:10.410 253 11083.01 130.28 54758.59 88888.00 2015-09-10 01:45:10.910 253 11082.97 130.34 54758.66 88888.00 2015-09-10 01:45:11.410 253 11082.97 130.35 54758.68 88888.00 2015-09-10 01:45:11.910 253 11082.96 130.36 54758.67 88888.00 2015-09-10 01:45:12.410 253 11082.93 130.36 54758.74 88888.00 2015-09-10 01:45:12.910 253 11082.92 130.35 54758.67 88888.00 2015-09-10 01:45:13.410 253 11082.88 130.37 54758.66 88888.00 2015-09-10 01:45:13.910 253 11082.84 130.40 54758.73 88888.00 2015-09-10 01:45:14.410 253 11082.82 130.35 54758.74 88888.00 2015-09-10 01:45:14.910 253 11082.79 130.37 54758.79 88888.00 2015-09-10 01:45:15.410 253 11082.78 130.48 54758.70 88888.00 2015-09-10 01:45:15.910 253 11082.78 130.44 54758.69 88888.00 2015-09-10 01:45:16.410 253 11082.73 130.43 54758.66 88888.00 2015-09-10 01:45:16.910 253 11082.68 130.42 54758.72 88888.00 2015-09-10 01:45:17.410 253 11082.62 130.43 54758.74 88888.00 2015-09-10 01:45:17.910 253 11082.60 130.49 54758.74 88888.00 2015-09-10 01:45:18.410 253 11082.57 130.50 54758.75 88888.00 2015-09-10 01:45:18.910 253 11082.54 130.50 54758.74 88888.00 2015-09-10 01:45:19.410 253 11082.52 130.50 54758.74 88888.00 2015-09-10 01:45:19.910 253 11082.52 130.48 54758.70 88888.00 2015-09-10 01:45:20.410 253 11082.47 130.51 54758.70 88888.00 2015-09-10 01:45:20.910 253 11082.45 130.53 54758.72 88888.00 2015-09-10 01:45:21.410 253 11082.41 130.50 54758.74 88888.00 2015-09-10 01:45:21.910 253 11082.42 130.48 54758.75 88888.00 2015-09-10 01:45:22.410 253 11082.36 130.50 54758.76 88888.00 2015-09-10 01:45:22.910 253 11082.34 130.45 54758.79 88888.00 2015-09-10 01:45:23.410 253 11082.29 130.44 54758.84 88888.00 2015-09-10 01:45:23.910 253 11082.24 130.42 54758.78 88888.00 2015-09-10 01:45:24.410 253 11082.23 130.51 54758.82 88888.00 2015-09-10 01:45:24.910 253 11082.20 130.51 54758.79 88888.00 2015-09-10 01:45:25.410 253 11082.15 130.53 54758.79 88888.00 2015-09-10 01:45:25.910 253 11082.15 130.56 54758.78 88888.00 2015-09-10 01:45:26.410 253 11082.08 130.56 54758.73 88888.00 2015-09-10 01:45:26.910 253 11082.07 130.52 54758.73 88888.00 2015-09-10 01:45:27.410 253 11082.04 130.55 54758.70 88888.00 2015-09-10 01:45:27.910 253 11081.99 130.62 54758.72 88888.00 2015-09-10 01:45:28.410 253 11081.95 130.61 54758.70 88888.00 2015-09-10 01:45:28.910 253 11081.95 130.60 54758.69 88888.00 2015-09-10 01:45:29.410 253 11081.88 130.65 54758.67 88888.00 2015-09-10 01:45:29.910 253 11081.86 130.64 54758.75 88888.00 2015-09-10 01:45:30.410 253 11081.83 130.60 54758.74 88888.00 2015-09-10 01:45:30.910 253 11081.73 130.62 54758.69 88888.00 2015-09-10 01:45:31.410 253 11081.71 130.65 54758.83 88888.00 2015-09-10 01:45:31.910 253 11081.73 130.68 54758.83 88888.00 2015-09-10 01:45:32.410 253 11081.69 130.61 54758.75 88888.00 2015-09-10 01:45:32.910 253 11081.66 130.64 54758.75 88888.00 2015-09-10 01:45:33.410 253 11081.60 130.67 54758.79 88888.00 2015-09-10 01:45:33.910 253 11081.61 130.67 54758.77 88888.00 2015-09-10 01:45:34.410 253 11081.61 130.65 54758.83 88888.00 2015-09-10 01:45:34.910 253 11081.61 130.67 54758.85 88888.00 2015-09-10 01:45:35.410 253 11081.56 130.65 54758.88 88888.00 2015-09-10 01:45:35.910 253 11081.52 130.62 54758.83 88888.00 2015-09-10 01:45:36.410 253 11081.46 130.67 54758.76 88888.00 2015-09-10 01:45:36.910 253 11081.42 130.66 54758.78 88888.00 2015-09-10 01:45:37.410 253 11081.42 130.65 54758.83 88888.00 2015-09-10 01:45:37.910 253 11081.39 130.65 54758.75 88888.00 2015-09-10 01:45:38.410 253 11081.40 130.65 54758.75 88888.00 2015-09-10 01:45:38.910 253 11081.40 130.67 54758.83 88888.00 2015-09-10 01:45:39.410 253 11081.36 130.68 54758.81 88888.00 2015-09-10 01:45:39.910 253 11081.35 130.68 54758.83 88888.00 2015-09-10 01:45:40.410 253 11081.32 130.64 54758.87 88888.00 2015-09-10 01:45:40.910 253 11081.30 130.59 54758.83 88888.00 2015-09-10 01:45:41.410 253 11081.20 130.61 54758.82 88888.00 2015-09-10 01:45:41.910 253 11081.16 130.64 54758.83 88888.00 2015-09-10 01:45:42.410 253 11081.20 130.65 54758.76 88888.00 2015-09-10 01:45:42.910 253 11081.21 130.66 54758.72 88888.00 2015-09-10 01:45:43.410 253 11081.19 130.62 54758.72 88888.00 2015-09-10 01:45:43.910 253 11081.14 130.57 54758.69 88888.00 2015-09-10 01:45:44.410 253 11081.10 130.59 54758.76 88888.00 2015-09-10 01:45:44.910 253 11081.08 130.67 54758.69 88888.00 2015-09-10 01:45:45.410 253 11081.06 130.68 54758.72 88888.00 2015-09-10 01:45:45.910 253 11081.03 130.72 54758.74 88888.00 2015-09-10 01:45:46.410 253 11080.98 130.70 54758.79 88888.00 2015-09-10 01:45:46.910 253 11080.89 130.67 54758.82 88888.00 2015-09-10 01:45:47.410 253 11080.87 130.68 54758.83 88888.00 2015-09-10 01:45:47.910 253 11080.84 130.68 54758.86 88888.00 2015-09-10 01:45:48.410 253 11080.82 130.73 54758.90 88888.00 2015-09-10 01:45:48.910 253 11080.84 130.70 54758.92 88888.00 2015-09-10 01:45:49.410 253 11080.83 130.69 54758.90 88888.00 2015-09-10 01:45:49.910 253 11080.82 130.69 54758.91 88888.00 2015-09-10 01:45:50.410 253 11080.71 130.68 54758.91 88888.00 2015-09-10 01:45:50.910 253 11080.69 130.70 54758.90 88888.00 2015-09-10 01:45:51.410 253 11080.63 130.68 54758.85 88888.00 2015-09-10 01:45:51.910 253 11080.64 130.73 54758.92 88888.00 2015-09-10 01:45:52.410 253 11080.63 130.75 54758.88 88888.00 2015-09-10 01:45:52.910 253 11080.61 130.66 54758.83 88888.00 2015-09-10 01:45:53.410 253 11080.59 130.67 54758.83 88888.00 2015-09-10 01:45:53.910 253 11080.61 130.72 54758.90 88888.00 2015-09-10 01:45:54.410 253 11080.54 130.69 54758.77 88888.00 2015-09-10 01:45:54.910 253 11080.50 130.69 54758.49 88888.00 2015-09-10 01:45:55.410 253 11080.48 130.77 54758.75 88888.00 2015-09-10 01:45:55.910 253 11080.46 130.75 54758.93 88888.00 2015-09-10 01:45:56.410 253 11080.43 130.73 54759.01 88888.00 2015-09-10 01:45:56.910 253 11080.47 130.70 54758.90 88888.00 2015-09-10 01:45:57.410 253 11080.50 130.72 54758.96 88888.00 2015-09-10 01:45:57.910 253 11080.43 130.75 54758.93 88888.00 2015-09-10 01:45:58.410 253 11080.42 130.78 54758.91 88888.00 2015-09-10 01:45:58.910 253 11080.35 130.79 54758.91 88888.00 2015-09-10 01:45:59.410 253 11080.32 130.79 54758.88 88888.00 2015-09-10 01:45:59.910 253 11080.30 130.74 54758.87 88888.00 2015-09-10 01:46:00.410 253 11080.24 130.74 54758.93 88888.00 2015-09-10 01:46:00.910 253 11080.25 130.75 54758.95 88888.00 2015-09-10 01:46:01.410 253 11080.28 130.81 54758.88 88888.00 2015-09-10 01:46:01.910 253 11080.25 130.86 54758.88 88888.00 2015-09-10 01:46:02.410 253 11080.30 130.84 54758.82 88888.00 2015-09-10 01:46:02.910 253 11080.28 130.85 54758.78 88888.00 2015-09-10 01:46:03.410 253 11080.27 130.84 54758.81 88888.00 2015-09-10 01:46:03.910 253 11080.27 130.82 54758.78 88888.00 2015-09-10 01:46:04.410 253 11080.21 130.83 54758.82 88888.00 2015-09-10 01:46:04.910 253 11080.19 130.84 54758.84 88888.00 2015-09-10 01:46:05.410 253 11080.25 130.81 54758.78 88888.00 2015-09-10 01:46:05.910 253 11080.20 130.79 54758.77 88888.00 2015-09-10 01:46:06.410 253 11080.21 130.74 54758.77 88888.00 2015-09-10 01:46:06.910 253 11080.24 130.74 54758.81 88888.00 2015-09-10 01:46:07.410 253 11080.24 130.75 54758.86 88888.00 2015-09-10 01:46:07.910 253 11080.25 130.81 54758.81 88888.00 2015-09-10 01:46:08.410 253 11080.21 130.78 54758.79 88888.00 2015-09-10 01:46:08.910 253 11080.17 130.76 54758.77 88888.00 2015-09-10 01:46:09.410 253 11080.24 130.75 54758.73 88888.00 2015-09-10 01:46:09.910 253 11080.20 130.77 54758.74 88888.00 2015-09-10 01:46:10.410 253 11080.17 130.77 54758.67 88888.00 2015-09-10 01:46:10.910 253 11080.15 130.78 54758.66 88888.00 2015-09-10 01:46:11.410 253 11080.10 130.74 54758.62 88888.00 2015-09-10 01:46:11.910 253 11080.10 130.76 54758.62 88888.00 2015-09-10 01:46:12.410 253 11080.09 130.76 54758.67 88888.00 2015-09-10 01:46:12.910 253 11080.10 130.76 54758.60 88888.00 2015-09-10 01:46:13.410 253 11080.14 130.77 54758.56 88888.00 2015-09-10 01:46:13.910 253 11080.11 130.79 54758.59 88888.00 2015-09-10 01:46:14.410 253 11080.07 130.82 54758.57 88888.00 2015-09-10 01:46:14.910 253 11080.07 130.79 54758.50 88888.00 2015-09-10 01:46:15.410 253 11080.09 130.75 54758.58 88888.00 2015-09-10 01:46:15.910 253 11080.06 130.76 54758.53 88888.00 2015-09-10 01:46:16.410 253 11080.01 130.74 54758.53 88888.00 2015-09-10 01:46:16.910 253 11080.01 130.76 54758.47 88888.00 2015-09-10 01:46:17.410 253 11080.01 130.78 54758.41 88888.00 2015-09-10 01:46:17.910 253 11080.06 130.72 54758.42 88888.00 2015-09-10 01:46:18.410 253 11079.98 130.77 54758.40 88888.00 2015-09-10 01:46:18.910 253 11079.91 130.75 54758.42 88888.00 2015-09-10 01:46:19.410 253 11079.99 130.74 54758.40 88888.00 2015-09-10 01:46:19.910 253 11080.00 130.74 54758.51 88888.00 2015-09-10 01:46:20.410 253 11079.91 130.75 54758.50 88888.00 2015-09-10 01:46:20.910 253 11079.89 130.72 54758.44 88888.00 2015-09-10 01:46:21.410 253 11079.89 130.69 54758.50 88888.00 2015-09-10 01:46:21.910 253 11079.86 130.72 54758.58 88888.00 2015-09-10 01:46:22.411 253 11079.89 130.72 54758.47 88888.00 2015-09-10 01:46:22.911 253 11079.88 130.70 54758.43 88888.00 2015-09-10 01:46:23.411 253 11079.84 130.74 54758.44 88888.00 2015-09-10 01:46:23.911 253 11079.81 130.67 54758.49 88888.00 2015-09-10 01:46:24.411 253 11079.75 130.67 54758.53 88888.00 2015-09-10 01:46:24.911 253 11079.73 130.66 54758.47 88888.00 2015-09-10 01:46:25.411 253 11079.72 130.66 54758.32 88888.00 2015-09-10 01:46:25.911 253 11079.72 130.68 54758.26 88888.00 2015-09-10 01:46:26.411 253 11079.73 130.67 54758.29 88888.00 2015-09-10 01:46:26.911 253 11079.69 130.64 54758.33 88888.00 2015-09-10 01:46:27.411 253 11079.73 130.64 54758.38 88888.00 2015-09-10 01:46:27.911 253 11079.70 130.67 54758.34 88888.00 2015-09-10 01:46:28.411 253 11079.64 130.67 54758.35 88888.00 2015-09-10 01:46:28.911 253 11079.59 130.59 54758.38 88888.00 2015-09-10 01:46:29.411 253 11079.63 130.60 54758.42 88888.00 2015-09-10 01:46:29.911 253 11079.65 130.59 54758.47 88888.00 2015-09-10 01:46:30.411 253 11079.65 130.62 54758.35 88888.00 2015-09-10 01:46:30.911 253 11079.67 130.64 54758.26 88888.00 2015-09-10 01:46:31.411 253 11079.68 130.68 54758.27 88888.00 2015-09-10 01:46:31.911 253 11079.67 130.69 54758.25 88888.00 2015-09-10 01:46:32.411 253 11079.69 130.69 54758.29 88888.00 2015-09-10 01:46:32.911 253 11079.58 130.67 54758.33 88888.00 2015-09-10 01:46:33.411 253 11079.53 130.72 54758.35 88888.00 2015-09-10 01:46:33.911 253 11079.51 130.69 54758.41 88888.00 2015-09-10 01:46:34.411 253 11079.60 130.65 54758.46 88888.00 2015-09-10 01:46:34.911 253 11079.60 130.65 54758.49 88888.00 2015-09-10 01:46:35.411 253 11079.67 130.62 54758.48 88888.00 2015-09-10 01:46:35.911 253 11079.64 130.67 54758.46 88888.00 2015-09-10 01:46:36.411 253 11079.60 130.67 54758.41 88888.00 2015-09-10 01:46:36.911 253 11079.63 130.62 54758.44 88888.00 2015-09-10 01:46:37.411 253 11079.59 130.61 54758.43 88888.00 2015-09-10 01:46:37.911 253 11079.53 130.61 54758.44 88888.00 2015-09-10 01:46:38.411 253 11079.54 130.62 54758.43 88888.00 2015-09-10 01:46:38.911 253 11079.57 130.62 54758.47 88888.00 2015-09-10 01:46:39.411 253 11079.62 130.57 54758.40 88888.00 2015-09-10 01:46:39.911 253 11079.62 130.60 54758.38 88888.00 2015-09-10 01:46:40.411 253 11079.63 130.66 54758.40 88888.00 2015-09-10 01:46:40.911 253 11079.60 130.61 54758.40 88888.00 2015-09-10 01:46:41.411 253 11079.59 130.59 54758.39 88888.00 2015-09-10 01:46:41.911 253 11079.60 130.59 54758.46 88888.00 2015-09-10 01:46:42.411 253 11079.70 130.60 54758.39 88888.00 2015-09-10 01:46:42.911 253 11079.73 130.67 54758.32 88888.00 2015-09-10 01:46:43.411 253 11079.72 130.65 54758.38 88888.00 2015-09-10 01:46:43.911 253 11079.67 130.62 54758.39 88888.00 2015-09-10 01:46:44.411 253 11079.69 130.61 54758.35 88888.00 2015-09-10 01:46:44.911 253 11079.70 130.62 54758.32 88888.00 2015-09-10 01:46:45.411 253 11079.69 130.64 54758.39 88888.00 2015-09-10 01:46:45.911 253 11079.65 130.67 54758.38 88888.00 2015-09-10 01:46:46.411 253 11079.60 130.64 54758.41 88888.00 2015-09-10 01:46:46.911 253 11079.64 130.59 54758.39 88888.00 2015-09-10 01:46:47.411 253 11079.64 130.59 54758.40 88888.00 2015-09-10 01:46:47.911 253 11079.65 130.64 54758.40 88888.00 2015-09-10 01:46:48.411 253 11079.63 130.67 54758.44 88888.00 2015-09-10 01:46:48.911 253 11079.60 130.67 54758.38 88888.00 2015-09-10 01:46:49.411 253 11079.64 130.67 54758.35 88888.00 2015-09-10 01:46:49.911 253 11079.67 130.66 54758.41 88888.00 2015-09-10 01:46:50.411 253 11079.70 130.66 54758.40 88888.00 2015-09-10 01:46:50.911 253 11079.69 130.65 54758.47 88888.00 2015-09-10 01:46:51.411 253 11079.64 130.67 54758.43 88888.00 2015-09-10 01:46:51.911 253 11079.60 130.66 54758.46 88888.00 2015-09-10 01:46:52.411 253 11079.54 130.61 54758.46 88888.00 2015-09-10 01:46:52.911 253 11079.59 130.62 54758.41 88888.00 2015-09-10 01:46:53.411 253 11079.56 130.61 54758.44 88888.00 2015-09-10 01:46:53.911 253 11079.59 130.61 54758.42 88888.00 2015-09-10 01:46:54.411 253 11079.62 130.66 54758.38 88888.00 2015-09-10 01:46:54.911 253 11079.59 130.59 54758.44 88888.00 2015-09-10 01:46:55.411 253 11079.53 130.55 54758.41 88888.00 2015-09-10 01:46:55.911 253 11079.51 130.56 54758.40 88888.00 2015-09-10 01:46:56.411 253 11079.48 130.59 54758.49 88888.00 2015-09-10 01:46:56.911 253 11079.46 130.58 54758.47 88888.00 2015-09-10 01:46:57.411 253 11079.44 130.56 54758.43 88888.00 2015-09-10 01:46:57.911 253 11079.36 130.58 54758.46 88888.00 2015-09-10 01:46:58.411 253 11079.37 130.60 54758.50 88888.00 2015-09-10 01:46:58.911 253 11079.35 130.57 54758.53 88888.00 2015-09-10 01:46:59.411 253 11079.28 130.61 54758.51 88888.00 2015-09-10 01:46:59.911 253 11079.33 130.61 54758.50 88888.00 2015-09-10 01:47:00.411 253 11079.28 130.56 54758.56 88888.00 2015-09-10 01:47:00.911 253 11079.25 130.52 54758.67 88888.00 2015-09-10 01:47:01.411 253 11079.20 130.49 54758.61 88888.00 2015-09-10 01:47:01.911 253 11079.17 130.47 54758.59 88888.00 2015-09-10 01:47:02.411 253 11079.20 130.43 54758.60 88888.00 2015-09-10 01:47:02.911 253 11079.16 130.47 54758.64 88888.00 2015-09-10 01:47:03.411 253 11079.17 130.44 54758.68 88888.00 2015-09-10 01:47:03.911 253 11079.17 130.45 54758.75 88888.00 2015-09-10 01:47:04.411 253 11079.17 130.43 54758.79 88888.00 2015-09-10 01:47:04.911 253 11079.15 130.39 54758.82 88888.00 2015-09-10 01:47:05.411 253 11079.20 130.37 54758.95 88888.00 2015-09-10 01:47:05.911 253 11079.20 130.40 54759.00 88888.00 2015-09-10 01:47:06.411 253 11079.16 130.44 54758.99 88888.00 2015-09-10 01:47:06.911 253 11079.15 130.43 54758.99 88888.00 2015-09-10 01:47:07.411 253 11079.10 130.37 54759.03 88888.00 2015-09-10 01:47:07.911 253 11079.10 130.41 54759.03 88888.00 2015-09-10 01:47:08.411 253 11079.11 130.40 54759.09 88888.00 2015-09-10 01:47:08.911 253 11079.12 130.35 54759.13 88888.00 2015-09-10 01:47:09.411 253 11079.07 130.35 54759.08 88888.00 2015-09-10 01:47:09.911 253 11079.00 130.34 54759.02 88888.00 2015-09-10 01:47:10.411 253 11079.01 130.35 54759.08 88888.00 2015-09-10 01:47:10.911 253 11079.01 130.34 54759.14 88888.00 2015-09-10 01:47:11.411 253 11078.99 130.36 54759.19 88888.00 2015-09-10 01:47:11.911 253 11078.94 130.36 54759.29 88888.00 2015-09-10 01:47:12.411 253 11078.96 130.27 54759.40 88888.00 2015-09-10 01:47:12.911 253 11078.94 130.23 54759.37 88888.00 2015-09-10 01:47:13.411 253 11078.91 130.23 54759.36 88888.00 2015-09-10 01:47:13.911 253 11078.95 130.26 54759.43 88888.00 2015-09-10 01:47:14.411 253 11078.94 130.28 54759.46 88888.00 2015-09-10 01:47:14.911 253 11078.89 130.22 54759.49 88888.00 2015-09-10 01:47:15.411 253 11078.84 130.22 54759.47 88888.00 2015-09-10 01:47:15.911 253 11078.88 130.24 54759.55 88888.00 2015-09-10 01:47:16.411 253 11078.88 130.23 54759.57 88888.00 2015-09-10 01:47:16.911 253 11078.88 130.19 54759.64 88888.00 2015-09-10 01:47:17.411 253 11078.85 130.22 54759.67 88888.00 2015-09-10 01:47:17.911 253 11078.79 130.26 54759.74 88888.00 2015-09-10 01:47:18.411 253 11078.76 130.30 54759.75 88888.00 2015-09-10 01:47:18.911 253 11078.71 130.30 54759.81 88888.00 2015-09-10 01:47:19.411 253 11078.74 130.31 54759.80 88888.00 2015-09-10 01:47:19.911 253 11078.70 130.27 54759.78 88888.00 2015-09-10 01:47:20.411 253 11078.71 130.23 54759.89 88888.00 2015-09-10 01:47:20.911 253 11078.70 130.28 54759.96 88888.00 2015-09-10 01:47:21.411 253 11078.65 130.27 54759.89 88888.00 2015-09-10 01:47:21.911 253 11078.62 130.23 54759.84 88888.00 2015-09-10 01:47:22.411 253 11078.57 130.27 54759.95 88888.00 2015-09-10 01:47:22.911 253 11078.54 130.27 54760.00 88888.00 2015-09-10 01:47:23.411 253 11078.50 130.23 54759.95 88888.00 2015-09-10 01:47:23.911 253 11078.49 130.20 54759.98 88888.00 2015-09-10 01:47:24.411 253 11078.50 130.24 54760.04 88888.00 2015-09-10 01:47:24.911 253 11078.54 130.23 54760.13 88888.00 2015-09-10 01:47:25.411 253 11078.57 130.25 54760.11 88888.00 2015-09-10 01:47:25.911 253 11078.57 130.24 54760.13 88888.00 2015-09-10 01:47:26.411 253 11078.62 130.20 54760.15 88888.00 2015-09-10 01:47:26.911 253 11078.64 130.22 54760.15 88888.00 2015-09-10 01:47:27.411 253 11078.58 130.19 54760.07 88888.00 2015-09-10 01:47:27.911 253 11078.54 130.19 54760.13 88888.00 2015-09-10 01:47:28.411 253 11078.55 130.17 54760.18 88888.00 2015-09-10 01:47:28.911 253 11078.57 130.24 54760.24 88888.00 2015-09-10 01:47:29.411 253 11078.58 130.19 54760.20 88888.00 2015-09-10 01:47:29.911 253 11078.49 130.18 54760.19 88888.00 2015-09-10 01:47:30.411 253 11078.49 130.17 54760.26 88888.00 2015-09-10 01:47:30.911 253 11078.45 130.22 54760.25 88888.00 2015-09-10 01:47:31.411 253 11078.49 130.15 54760.17 88888.00 2015-09-10 01:47:31.911 253 11078.55 130.18 54760.19 88888.00 2015-09-10 01:47:32.411 253 11078.50 130.19 54760.24 88888.00 2015-09-10 01:47:32.911 253 11078.48 130.22 54760.25 88888.00 2015-09-10 01:47:33.411 253 11078.45 130.24 54760.27 88888.00 2015-09-10 01:47:33.911 253 11078.48 130.24 54760.30 88888.00 2015-09-10 01:47:34.411 253 11078.47 130.19 54760.37 88888.00 2015-09-10 01:47:34.911 253 11078.42 130.25 54760.37 88888.00 2015-09-10 01:47:35.411 253 11078.43 130.23 54760.32 88888.00 2015-09-10 01:47:35.911 253 11078.43 130.24 54760.30 88888.00 2015-09-10 01:47:36.411 253 11078.43 130.23 54760.35 88888.00 2015-09-10 01:47:36.911 253 11078.43 130.26 54760.36 88888.00 2015-09-10 01:47:37.411 253 11078.39 130.24 54760.39 88888.00 2015-09-10 01:47:37.911 253 11078.38 130.26 54760.50 88888.00 2015-09-10 01:47:38.411 253 11078.34 130.32 54760.57 88888.00 2015-09-10 01:47:38.911 253 11078.33 130.32 54760.52 88888.00 2015-09-10 01:47:39.411 253 11078.39 130.28 54760.41 88888.00 2015-09-10 01:47:39.911 253 11078.28 130.28 54760.46 88888.00 2015-09-10 01:47:40.411 253 11078.33 130.33 54760.49 88888.00 2015-09-10 01:47:40.911 253 11078.33 130.31 54760.53 88888.00 2015-09-10 01:47:41.411 253 11078.34 130.31 54760.51 88888.00 2015-09-10 01:47:41.911 253 11078.32 130.32 54760.57 88888.00 2015-09-10 01:47:42.411 253 11078.29 130.32 54760.59 88888.00 2015-09-10 01:47:42.911 253 11078.29 130.32 54760.40 88888.00 2015-09-10 01:47:43.411 253 11078.26 130.35 54760.48 88888.00 2015-09-10 01:47:43.911 253 11078.22 130.35 54760.71 88888.00 2015-09-10 01:47:44.411 253 11078.20 130.36 54760.67 88888.00 2015-09-10 01:47:44.911 253 11078.23 130.36 54760.68 88888.00 2015-09-10 01:47:45.411 253 11078.24 130.39 54760.77 88888.00 2015-09-10 01:47:45.911 253 11078.23 130.36 54760.78 88888.00 2015-09-10 01:47:46.411 253 11078.26 130.41 54760.74 88888.00 2015-09-10 01:47:46.911 253 11078.21 130.43 54760.79 88888.00 2015-09-10 01:47:47.411 253 11078.26 130.41 54760.78 88888.00 2015-09-10 01:47:47.911 253 11078.28 130.41 54760.76 88888.00 2015-09-10 01:47:48.411 253 11078.29 130.43 54760.81 88888.00 2015-09-10 01:47:48.911 253 11078.31 130.44 54760.86 88888.00 2015-09-10 01:47:49.411 253 11078.37 130.44 54760.88 88888.00 2015-09-10 01:47:49.911 253 11078.29 130.44 54760.94 88888.00 2015-09-10 01:47:50.411 253 11078.31 130.44 54760.93 88888.00 2015-09-10 01:47:50.911 253 11078.31 130.51 54760.89 88888.00 2015-09-10 01:47:51.411 253 11078.32 130.55 54760.89 88888.00 2015-09-10 01:47:51.911 253 11078.37 130.57 54760.94 88888.00 2015-09-10 01:47:52.411 253 11078.43 130.56 54761.04 88888.00 2015-09-10 01:47:52.911 253 11078.43 130.58 54761.06 88888.00 2015-09-10 01:47:53.411 253 11078.45 130.65 54760.97 88888.00 2015-09-10 01:47:53.911 253 11078.44 130.68 54760.95 88888.00 2015-09-10 01:47:54.411 253 11078.50 130.74 54761.02 88888.00 2015-09-10 01:47:54.911 253 11078.54 130.76 54761.10 88888.00 2015-09-10 01:47:55.411 253 11078.60 130.74 54761.13 88888.00 2015-09-10 01:47:55.911 253 11078.60 130.77 54761.11 88888.00 2015-09-10 01:47:56.411 253 11078.55 130.85 54761.11 88888.00 2015-09-10 01:47:56.911 253 11078.59 130.85 54761.10 88888.00 2015-09-10 01:47:57.411 253 11078.63 130.79 54761.05 88888.00 2015-09-10 01:47:57.911 253 11078.65 130.79 54760.98 88888.00 2015-09-10 01:47:58.411 253 11078.64 130.86 54761.05 88888.00 2015-09-10 01:47:58.911 253 11078.62 130.90 54761.04 88888.00 2015-09-10 01:47:59.411 253 11078.69 130.90 54760.98 88888.00 2015-09-10 01:47:59.911 253 11078.66 130.94 54760.97 88888.00 2015-09-10 01:48:00.411 253 11078.69 130.92 54760.97 88888.00 2015-09-10 01:48:00.911 253 11078.70 130.90 54761.00 88888.00 2015-09-10 01:48:01.411 253 11078.68 130.89 54760.89 88888.00 2015-09-10 01:48:01.911 253 11078.65 130.87 54760.90 88888.00 2015-09-10 01:48:02.411 253 11078.66 130.90 54760.86 88888.00 2015-09-10 01:48:02.911 253 11078.70 130.87 54760.86 88888.00 2015-09-10 01:48:03.411 253 11078.74 130.89 54760.86 88888.00 2015-09-10 01:48:03.911 253 11078.79 130.90 54760.86 88888.00 2015-09-10 01:48:04.411 253 11078.78 130.94 54760.80 88888.00 2015-09-10 01:48:04.911 253 11078.88 130.99 54760.83 88888.00 2015-09-10 01:48:05.411 253 11078.85 130.98 54760.90 88888.00 2015-09-10 01:48:05.911 253 11078.85 131.03 54760.95 88888.00 2015-09-10 01:48:06.411 253 11078.86 131.06 54760.88 88888.00 2015-09-10 01:48:06.911 253 11078.90 131.04 54760.93 88888.00 2015-09-10 01:48:07.411 253 11078.90 131.09 54760.98 88888.00 2015-09-10 01:48:07.911 253 11078.91 131.10 54760.95 88888.00 2015-09-10 01:48:08.411 253 11078.88 131.16 54760.95 88888.00 2015-09-10 01:48:08.911 253 11078.88 131.23 54760.92 88888.00 2015-09-10 01:48:09.411 253 11078.88 131.25 54760.93 88888.00 2015-09-10 01:48:09.911 253 11078.92 131.24 54760.89 88888.00 2015-09-10 01:48:10.411 253 11078.97 131.25 54760.89 88888.00 2015-09-10 01:48:10.911 253 11078.97 131.28 54760.89 88888.00 2015-09-10 01:48:11.411 253 11078.99 131.29 54760.96 88888.00 2015-09-10 01:48:11.911 253 11079.06 131.32 54760.96 88888.00 2015-09-10 01:48:12.411 253 11079.15 131.37 54760.93 88888.00 2015-09-10 01:48:12.911 253 11079.13 131.38 54760.89 88888.00 2015-09-10 01:48:13.411 253 11079.20 131.40 54760.87 88888.00 2015-09-10 01:48:13.911 253 11079.25 131.40 54760.85 88888.00 2015-09-10 01:48:14.411 253 11079.20 131.44 54760.74 88888.00 2015-09-10 01:48:14.911 253 11079.22 131.45 54760.71 88888.00 2015-09-10 01:48:15.411 253 11079.22 131.44 54760.74 88888.00 2015-09-10 01:48:15.911 253 11079.17 131.45 54760.72 88888.00 2015-09-10 01:48:16.411 253 11079.22 131.45 54760.67 88888.00 2015-09-10 01:48:16.911 253 11079.21 131.51 54760.62 88888.00 2015-09-10 01:48:17.411 253 11079.21 131.55 54760.72 88888.00 2015-09-10 01:48:17.911 253 11079.25 131.58 54760.72 88888.00 2015-09-10 01:48:18.411 253 11079.20 131.53 54760.69 88888.00 2015-09-10 01:48:18.911 253 11079.21 131.58 54760.65 88888.00 2015-09-10 01:48:19.411 253 11079.23 131.66 54760.77 88888.00 2015-09-10 01:48:19.911 253 11079.26 131.67 54760.66 88888.00 2015-09-10 01:48:20.411 253 11079.28 131.68 54760.59 88888.00 2015-09-10 01:48:20.911 253 11079.26 131.76 54760.57 88888.00 2015-09-10 01:48:21.411 253 11079.26 131.76 54760.54 88888.00 2015-09-10 01:48:21.911 253 11079.33 131.77 54760.57 88888.00 2015-09-10 01:48:22.411 253 11079.36 131.82 54760.58 88888.00 2015-09-10 01:48:22.911 253 11079.36 131.86 54760.63 88888.00 2015-09-10 01:48:23.411 253 11079.35 131.87 54760.63 88888.00 2015-09-10 01:48:23.911 253 11079.32 131.89 54760.66 88888.00 2015-09-10 01:48:24.411 253 11079.39 131.91 54760.66 88888.00 2015-09-10 01:48:24.911 253 11079.41 131.95 54760.67 88888.00 2015-09-10 01:48:25.411 253 11079.39 131.96 54760.68 88888.00 2015-09-10 01:48:25.911 253 11079.43 131.97 54760.67 88888.00 2015-09-10 01:48:26.411 253 11079.46 132.01 54760.61 88888.00 2015-09-10 01:48:26.911 253 11079.49 131.97 54760.66 88888.00 2015-09-10 01:48:27.411 253 11079.56 131.95 54760.68 88888.00 2015-09-10 01:48:27.911 253 11079.58 131.97 54760.61 88888.00 2015-09-10 01:48:28.411 253 11079.63 132.00 54760.60 88888.00 2015-09-10 01:48:28.911 253 11079.68 132.01 54760.69 88888.00 2015-09-10 01:48:29.411 253 11079.70 132.03 54760.58 88888.00 2015-09-10 01:48:29.911 253 11079.72 132.06 54760.58 88888.00 2015-09-10 01:48:30.411 253 11079.77 132.09 54760.58 88888.00 2015-09-10 01:48:30.911 253 11079.80 132.11 54760.54 88888.00 2015-09-10 01:48:31.411 253 11079.83 132.14 54760.45 88888.00 2015-09-10 01:48:31.911 253 11079.79 132.18 54760.46 88888.00 2015-09-10 01:48:32.411 253 11079.75 132.18 54760.40 88888.00 2015-09-10 01:48:32.911 253 11079.83 132.21 54760.34 88888.00 2015-09-10 01:48:33.411 253 11079.89 132.21 54760.28 88888.00 2015-09-10 01:48:33.911 253 11079.89 132.20 54760.33 88888.00 2015-09-10 01:48:34.411 253 11079.94 132.26 54760.32 88888.00 2015-09-10 01:48:34.911 253 11080.04 132.34 54760.35 88888.00 2015-09-10 01:48:35.411 253 11080.00 132.33 54760.36 88888.00 2015-09-10 01:48:35.911 253 11080.00 132.37 54760.32 88888.00 2015-09-10 01:48:36.411 253 11080.03 132.39 54760.30 88888.00 2015-09-10 01:48:36.911 253 11080.07 132.44 54760.31 88888.00 2015-09-10 01:48:37.411 253 11080.10 132.48 54760.30 88888.00 2015-09-10 01:48:37.911 253 11080.11 132.48 54760.28 88888.00 2015-09-10 01:48:38.411 253 11080.16 132.48 54760.31 88888.00 2015-09-10 01:48:38.911 253 11080.17 132.52 54760.30 88888.00 2015-09-10 01:48:39.411 253 11080.15 132.56 54760.27 88888.00 2015-09-10 01:48:39.911 253 11080.14 132.61 54760.20 88888.00 2015-09-10 01:48:40.411 253 11080.19 132.60 54760.23 88888.00 2015-09-10 01:48:40.911 253 11080.21 132.59 54760.23 88888.00 2015-09-10 01:48:41.411 253 11080.30 132.62 54760.25 88888.00 2015-09-10 01:48:41.911 253 11080.32 132.63 54760.24 88888.00 2015-09-10 01:48:42.411 253 11080.33 132.67 54760.20 88888.00 2015-09-10 01:48:42.911 253 11080.33 132.62 54760.09 88888.00 2015-09-10 01:48:43.411 253 11080.37 132.67 54760.02 88888.00 2015-09-10 01:48:43.911 253 11080.35 132.64 54760.04 88888.00 2015-09-10 01:48:44.411 253 11080.40 132.71 54760.10 88888.00 2015-09-10 01:48:44.911 253 11080.43 132.71 54760.07 88888.00 2015-09-10 01:48:45.411 253 11080.47 132.70 54760.04 88888.00 2015-09-10 01:48:45.911 253 11080.47 132.72 54760.01 88888.00 2015-09-10 01:48:46.411 253 11080.50 132.78 54759.97 88888.00 2015-09-10 01:48:46.911 253 11080.54 132.84 54759.95 88888.00 2015-09-10 01:48:47.411 253 11080.54 132.84 54759.91 88888.00 2015-09-10 01:48:47.911 253 11080.51 132.81 54759.97 88888.00 2015-09-10 01:48:48.411 253 11080.50 132.84 54759.90 88888.00 2015-09-10 01:48:48.911 253 11080.53 132.86 54759.90 88888.00 2015-09-10 01:48:49.411 253 11080.53 132.92 54759.88 88888.00 2015-09-10 01:48:49.911 253 11080.58 132.88 54759.83 88888.00 2015-09-10 01:48:50.411 253 11080.67 132.85 54759.80 88888.00 2015-09-10 01:48:50.911 253 11080.67 132.82 54759.84 88888.00 2015-09-10 01:48:51.411 253 11080.69 132.86 54759.83 88888.00 2015-09-10 01:48:51.911 253 11080.74 132.95 54759.79 88888.00 2015-09-10 01:48:52.411 253 11080.77 132.92 54759.74 88888.00 2015-09-10 01:48:52.911 253 11080.71 132.92 54759.72 88888.00 2015-09-10 01:48:53.411 253 11080.69 132.95 54759.73 88888.00 2015-09-10 01:48:53.911 253 11080.73 132.94 54759.79 88888.00 2015-09-10 01:48:54.411 253 11080.77 132.90 54759.70 88888.00 2015-09-10 01:48:54.911 253 11080.78 132.92 54759.62 88888.00 2015-09-10 01:48:55.411 253 11080.80 132.95 54759.56 88888.00 2015-09-10 01:48:55.911 253 11080.80 132.94 54759.53 88888.00 2015-09-10 01:48:56.411 253 11080.78 132.92 54759.48 88888.00 2015-09-10 01:48:56.911 253 11080.85 132.96 54759.48 88888.00 2015-09-10 01:48:57.411 253 11080.94 132.97 54759.43 88888.00 2015-09-10 01:48:57.911 253 11080.98 132.95 54759.43 88888.00 2015-09-10 01:48:58.411 253 11080.89 133.04 54759.41 88888.00 2015-09-10 01:48:58.911 253 11080.92 133.05 54759.34 88888.00 2015-09-10 01:48:59.411 253 11080.93 133.14 54759.39 88888.00 2015-09-10 01:48:59.911 253 11080.94 133.17 54759.43 88888.00 2015-09-10 01:49:00.411 253 11080.88 133.18 54759.40 88888.00 2015-09-10 01:49:00.911 253 11080.90 133.20 54759.31 88888.00 2015-09-10 01:49:01.411 253 11080.96 133.24 54759.21 88888.00 2015-09-10 01:49:01.911 253 11081.06 133.27 54759.14 88888.00 2015-09-10 01:49:02.411 253 11081.09 133.30 54759.13 88888.00 2015-09-10 01:49:02.911 253 11081.09 133.28 54759.13 88888.00 2015-09-10 01:49:03.411 253 11081.11 133.32 54759.21 88888.00 2015-09-10 01:49:03.911 253 11081.08 133.29 54759.13 88888.00 2015-09-10 01:49:04.411 253 11081.08 133.28 54759.11 88888.00 2015-09-10 01:49:04.911 253 11081.08 133.36 54759.02 88888.00 2015-09-10 01:49:05.411 253 11081.13 133.39 54759.12 88888.00 2015-09-10 01:49:05.911 253 11081.15 133.45 54759.18 88888.00 2015-09-10 01:49:06.411 253 11081.14 133.43 54759.13 88888.00 2015-09-10 01:49:06.911 253 11081.19 133.47 54759.13 88888.00 2015-09-10 01:49:07.411 253 11081.14 133.54 54759.12 88888.00 2015-09-10 01:49:07.911 253 11081.16 133.49 54759.05 88888.00 2015-09-10 01:49:08.411 253 11081.21 133.47 54759.10 88888.00 2015-09-10 01:49:08.911 253 11081.29 133.53 54759.14 88888.00 2015-09-10 01:49:09.411 253 11081.29 133.54 54759.13 88888.00 2015-09-10 01:49:09.911 253 11081.26 133.61 54759.13 88888.00 2015-09-10 01:49:10.411 253 11081.27 133.61 54759.09 88888.00 2015-09-10 01:49:10.911 253 11081.32 133.63 54759.03 88888.00 2015-09-10 01:49:11.411 253 11081.35 133.60 54758.99 88888.00 2015-09-10 01:49:11.911 253 11081.35 133.68 54759.01 88888.00 2015-09-10 01:49:12.411 253 11081.43 133.71 54759.00 88888.00 2015-09-10 01:49:12.911 253 11081.47 133.71 54758.97 88888.00 2015-09-10 01:49:13.411 253 11081.45 133.72 54758.93 88888.00 2015-09-10 01:49:13.911 253 11081.50 133.73 54758.87 88888.00 2015-09-10 01:49:14.411 253 11081.50 133.73 54758.85 88888.00 2015-09-10 01:49:14.911 253 11081.45 133.80 54758.92 88888.00 2015-09-10 01:49:15.411 253 11081.51 133.85 54758.85 88888.00 2015-09-10 01:49:15.911 253 11081.56 133.85 54758.83 88888.00 2015-09-10 01:49:16.411 253 11081.55 133.87 54758.75 88888.00 2015-09-10 01:49:16.911 253 11081.60 133.93 54758.70 88888.00 2015-09-10 01:49:17.411 253 11081.67 133.90 54758.58 88888.00 2015-09-10 01:49:17.911 253 11081.73 133.93 54758.53 88888.00 2015-09-10 01:49:18.411 253 11081.71 133.98 54758.50 88888.00 2015-09-10 01:49:18.911 253 11081.76 134.02 54758.50 88888.00 2015-09-10 01:49:19.411 253 11081.77 133.96 54758.39 88888.00 2015-09-10 01:49:19.911 253 11081.77 133.96 54758.34 88888.00 2015-09-10 01:49:20.411 253 11081.86 133.94 54758.23 88888.00 2015-09-10 01:49:20.911 253 11081.87 133.96 54758.24 88888.00 2015-09-10 01:49:21.411 253 11081.94 134.02 54758.27 88888.00 2015-09-10 01:49:21.911 253 11081.97 134.04 54758.32 88888.00 2015-09-10 01:49:22.411 253 11081.92 133.96 54758.29 88888.00 2015-09-10 01:49:22.911 253 11081.95 134.03 54758.22 88888.00 2015-09-10 01:49:23.411 253 11081.97 134.05 54758.16 88888.00 2015-09-10 01:49:23.911 253 11082.08 134.05 54758.11 88888.00 2015-09-10 01:49:24.411 253 11082.07 134.08 54758.11 88888.00 2015-09-10 01:49:24.911 253 11082.10 134.10 54758.08 88888.00 2015-09-10 01:49:25.411 253 11082.11 134.15 54758.04 88888.00 2015-09-10 01:49:25.911 253 11082.16 134.19 54758.04 88888.00 2015-09-10 01:49:26.411 253 11082.21 134.16 54757.97 88888.00 2015-09-10 01:49:26.911 253 11082.19 134.19 54757.91 88888.00 2015-09-10 01:49:27.411 253 11082.23 134.23 54757.86 88888.00 2015-09-10 01:49:27.911 253 11082.26 134.29 54757.81 88888.00 2015-09-10 01:49:28.411 253 11082.28 134.33 54757.77 88888.00 2015-09-10 01:49:28.911 253 11082.34 134.39 54757.78 88888.00 2015-09-10 01:49:29.411 253 11082.40 134.44 54757.60 88888.00 2015-09-10 01:49:29.911 253 11082.41 134.47 54757.36 88888.00 2015-09-10 01:49:30.411 253 11082.47 134.42 54757.54 88888.00 2015-09-10 01:49:30.911 253 11082.54 134.40 54757.56 88888.00 2015-09-10 01:49:31.411 253 11082.56 134.44 54757.46 88888.00 2015-09-10 01:49:31.911 253 11082.60 134.42 54757.41 88888.00 2015-09-10 01:49:32.411 253 11082.60 134.41 54757.43 88888.00 2015-09-10 01:49:32.911 253 11082.62 134.42 54757.37 88888.00 2015-09-10 01:49:33.411 253 11082.63 134.48 54757.27 88888.00 2015-09-10 01:49:33.911 253 11082.67 134.52 54757.28 88888.00 2015-09-10 01:49:34.411 253 11082.66 134.50 54757.26 88888.00 2015-09-10 01:49:34.911 253 11082.65 134.53 54757.20 88888.00 2015-09-10 01:49:35.411 253 11082.67 134.59 54757.18 88888.00 2015-09-10 01:49:35.911 253 11082.71 134.58 54757.09 88888.00 2015-09-10 01:49:36.411 253 11082.76 134.55 54757.07 88888.00 2015-09-10 01:49:36.911 253 11082.81 134.58 54757.04 88888.00 2015-09-10 01:49:37.411 253 11082.83 134.58 54757.03 88888.00 2015-09-10 01:49:37.911 253 11082.89 134.58 54756.99 88888.00 2015-09-10 01:49:38.411 253 11082.84 134.62 54756.95 88888.00 2015-09-10 01:49:38.911 253 11082.86 134.64 54756.92 88888.00 2015-09-10 01:49:39.411 253 11082.92 134.67 54756.93 88888.00 2015-09-10 01:49:39.911 253 11082.93 134.72 54756.94 88888.00 2015-09-10 01:49:40.411 253 11082.88 134.72 54756.90 88888.00 2015-09-10 01:49:40.911 253 11082.91 134.72 54756.81 88888.00 2015-09-10 01:49:41.411 253 11082.97 134.71 54756.80 88888.00 2015-09-10 01:49:41.911 253 11083.02 134.70 54756.74 88888.00 2015-09-10 01:49:42.411 253 11082.96 134.71 54756.76 88888.00 2015-09-10 01:49:42.911 253 11082.99 134.67 54756.67 88888.00 2015-09-10 01:49:43.411 253 11083.09 134.69 54756.62 88888.00 2015-09-10 01:49:43.911 253 11083.12 134.67 54756.62 88888.00 2015-09-10 01:49:44.411 253 11083.13 134.66 54756.55 88888.00 2015-09-10 01:49:44.911 253 11083.14 134.66 54756.47 88888.00 2015-09-10 01:49:45.411 253 11083.13 134.64 54756.41 88888.00 2015-09-10 01:49:45.911 253 11083.17 134.61 54756.33 88888.00 2015-09-10 01:49:46.411 253 11083.24 134.65 54756.32 88888.00 2015-09-10 01:49:46.911 253 11083.25 134.69 54756.29 88888.00 2015-09-10 01:49:47.411 253 11083.30 134.71 54756.22 88888.00 2015-09-10 01:49:47.911 253 11083.35 134.69 54756.19 88888.00 2015-09-10 01:49:48.411 253 11083.38 134.66 54756.19 88888.00 2015-09-10 01:49:48.911 253 11083.40 134.67 54756.23 88888.00 2015-09-10 01:49:49.411 253 11083.45 134.72 54756.20 88888.00 2015-09-10 01:49:49.911 253 11083.51 134.73 54756.07 88888.00 2015-09-10 01:49:50.411 253 11083.51 134.78 54755.98 88888.00 2015-09-10 01:49:50.911 253 11083.57 134.78 54755.87 88888.00 2015-09-10 01:49:51.411 253 11083.61 134.83 54755.78 88888.00 2015-09-10 01:49:51.911 253 11083.60 134.84 54755.77 88888.00 2015-09-10 01:49:52.412 253 11083.67 134.86 54755.72 88888.00 2015-09-10 01:49:52.912 253 11083.69 134.90 54755.79 88888.00 2015-09-10 01:49:53.412 253 11083.69 134.89 54755.71 88888.00 2015-09-10 01:49:53.912 253 11083.76 134.90 54755.74 88888.00 2015-09-10 01:49:54.412 253 11083.76 134.88 54755.65 88888.00 2015-09-10 01:49:54.912 253 11083.82 134.89 54755.62 88888.00 2015-09-10 01:49:55.412 253 11083.80 134.88 54755.62 88888.00 2015-09-10 01:49:55.912 253 11083.85 134.88 54755.63 88888.00 2015-09-10 01:49:56.412 253 11083.80 134.92 54755.70 88888.00 2015-09-10 01:49:56.912 253 11083.81 134.88 54755.61 88888.00 2015-09-10 01:49:57.412 253 11083.88 134.86 54755.42 88888.00 2015-09-10 01:49:57.912 253 11083.91 134.86 54755.40 88888.00 2015-09-10 01:49:58.412 253 11083.93 134.83 54755.41 88888.00 2015-09-10 01:49:58.912 253 11083.92 134.89 54755.25 88888.00 2015-09-10 01:49:59.412 253 11083.94 134.86 54755.17 88888.00 2015-09-10 01:49:59.912 253 11083.93 134.86 54755.17 88888.00 2015-09-10 01:50:00.412 253 11083.92 134.84 54755.16 88888.00 2015-09-10 01:50:00.912 253 11083.97 134.88 54755.11 88888.00 2015-09-10 01:50:01.412 253 11084.01 134.88 54755.00 88888.00 2015-09-10 01:50:01.912 253 11084.02 134.86 54754.95 88888.00 2015-09-10 01:50:02.412 253 11084.03 134.83 54754.86 88888.00 2015-09-10 01:50:02.912 253 11084.03 134.78 54754.88 88888.00 2015-09-10 01:50:03.412 253 11084.06 134.75 54754.84 88888.00 2015-09-10 01:50:03.912 253 11084.06 134.76 54754.84 88888.00 2015-09-10 01:50:04.412 253 11084.14 134.79 54754.93 88888.00 2015-09-10 01:50:04.912 253 11084.13 134.76 54754.89 88888.00 2015-09-10 01:50:05.412 253 11084.13 134.75 54754.81 88888.00 2015-09-10 01:50:05.912 253 11084.11 134.70 54754.76 88888.00 2015-09-10 01:50:06.412 253 11084.12 134.66 54754.76 88888.00 2015-09-10 01:50:06.912 253 11084.14 134.72 54754.75 88888.00 2015-09-10 01:50:07.412 253 11084.16 134.76 54754.79 88888.00 2015-09-10 01:50:07.912 253 11084.17 134.80 54754.72 88888.00 2015-09-10 01:50:08.412 253 11084.17 134.67 54754.69 88888.00 2015-09-10 01:50:08.912 253 11084.12 134.66 54754.61 88888.00 2015-09-10 01:50:09.412 253 11084.14 134.75 54754.61 88888.00 2015-09-10 01:50:09.912 253 11084.18 134.76 54754.61 88888.00 2015-09-10 01:50:10.412 253 11084.22 134.74 54754.49 88888.00 2015-09-10 01:50:10.912 253 11084.25 134.72 54754.45 88888.00 2015-09-10 01:50:11.412 253 11084.32 134.73 54754.41 88888.00 2015-09-10 01:50:11.912 253 11084.34 134.75 54754.39 88888.00 2015-09-10 01:50:12.412 253 11084.40 134.76 54754.36 88888.00 2015-09-10 01:50:12.912 253 11084.35 134.80 54754.43 88888.00 2015-09-10 01:50:13.412 253 11084.38 134.81 54754.39 88888.00 2015-09-10 01:50:13.912 253 11084.35 134.79 54754.32 88888.00 2015-09-10 01:50:14.412 253 11084.34 134.76 54754.31 88888.00 2015-09-10 01:50:14.912 253 11084.38 134.75 54754.27 88888.00 2015-09-10 01:50:15.412 253 11084.38 134.76 54754.21 88888.00 2015-09-10 01:50:15.912 253 11084.38 134.81 54754.10 88888.00 2015-09-10 01:50:16.412 253 11084.40 134.79 54753.97 88888.00 2015-09-10 01:50:16.912 253 11084.43 134.79 54753.84 88888.00 2015-09-10 01:50:17.412 253 11084.46 134.78 54753.79 88888.00 2015-09-10 01:50:17.912 253 11084.44 134.81 54753.88 88888.00 2015-09-10 01:50:18.412 253 11084.44 134.78 54753.92 88888.00 2015-09-10 01:50:18.912 253 11084.46 134.76 54753.92 88888.00 2015-09-10 01:50:19.412 253 11084.54 134.76 54753.84 88888.00 2015-09-10 01:50:19.912 253 11084.54 134.73 54753.83 88888.00 2015-09-10 01:50:20.412 253 11084.56 134.74 54753.78 88888.00 2015-09-10 01:50:20.912 253 11084.58 134.79 54753.78 88888.00 2015-09-10 01:50:21.412 253 11084.58 134.80 54753.74 88888.00 2015-09-10 01:50:21.912 253 11084.64 134.83 54753.70 88888.00 2015-09-10 01:50:22.412 253 11084.59 134.84 54753.69 88888.00 2015-09-10 01:50:22.912 253 11084.56 134.83 54753.68 88888.00 2015-09-10 01:50:23.412 253 11084.61 134.81 54753.66 88888.00 2015-09-10 01:50:23.912 253 11084.59 134.78 54753.69 88888.00 2015-09-10 01:50:24.412 253 11084.59 134.79 54753.68 88888.00 2015-09-10 01:50:24.912 253 11084.64 134.81 54753.66 88888.00 2015-09-10 01:50:25.412 253 11084.65 134.80 54753.57 88888.00 2015-09-10 01:50:25.912 253 11084.66 134.78 54753.58 88888.00 2015-09-10 01:50:26.412 253 11084.69 134.80 54753.50 88888.00 2015-09-10 01:50:26.912 253 11084.72 134.82 54753.52 88888.00 2015-09-10 01:50:27.412 253 11084.71 134.82 54753.60 88888.00 2015-09-10 01:50:27.912 253 11084.66 134.79 54753.52 88888.00 2015-09-10 01:50:28.412 253 11084.69 134.79 54753.43 88888.00 2015-09-10 01:50:28.912 253 11084.74 134.80 54753.50 88888.00 2015-09-10 01:50:29.412 253 11084.74 134.80 54753.41 88888.00 2015-09-10 01:50:29.912 253 11084.69 134.79 54753.38 88888.00 2015-09-10 01:50:30.412 253 11084.64 134.79 54753.39 88888.00 2015-09-10 01:50:30.912 253 11084.66 134.81 54753.41 88888.00 2015-09-10 01:50:31.412 253 11084.69 134.76 54753.34 88888.00 2015-09-10 01:50:31.912 253 11084.65 134.75 54753.29 88888.00 2015-09-10 01:50:32.412 253 11084.61 134.74 54753.23 88888.00 2015-09-10 01:50:32.912 253 11084.65 134.75 54753.21 88888.00 2015-09-10 01:50:33.412 253 11084.66 134.72 54753.26 88888.00 2015-09-10 01:50:33.912 253 11084.64 134.74 54753.17 88888.00 2015-09-10 01:50:34.412 253 11084.59 134.78 54753.17 88888.00 2015-09-10 01:50:34.912 253 11084.59 134.79 54753.26 88888.00 2015-09-10 01:50:35.412 253 11084.63 134.78 54753.31 88888.00 2015-09-10 01:50:35.912 253 11084.61 134.81 54753.27 88888.00 2015-09-10 01:50:36.412 253 11084.63 134.76 54753.13 88888.00 2015-09-10 01:50:36.912 253 11084.60 134.73 54753.05 88888.00 2015-09-10 01:50:37.412 253 11084.51 134.75 54753.05 88888.00 2015-09-10 01:50:37.912 253 11084.48 134.75 54753.11 88888.00 2015-09-10 01:50:38.412 253 11084.48 134.74 54753.14 88888.00 2015-09-10 01:50:38.912 253 11084.51 134.72 54753.21 88888.00 2015-09-10 01:50:39.412 253 11084.55 134.79 54753.16 88888.00 2015-09-10 01:50:39.912 253 11084.56 134.78 54753.11 88888.00 2015-09-10 01:50:40.412 253 11084.56 134.75 54753.05 88888.00 2015-09-10 01:50:40.912 253 11084.58 134.76 54753.07 88888.00 2015-09-10 01:50:41.412 253 11084.56 134.76 54753.07 88888.00 2015-09-10 01:50:41.912 253 11084.54 134.75 54753.02 88888.00 2015-09-10 01:50:42.412 253 11084.60 134.82 54753.05 88888.00 2015-09-10 01:50:42.912 253 11084.60 134.89 54753.05 88888.00 2015-09-10 01:50:43.412 253 11084.59 134.89 54753.13 88888.00 2015-09-10 01:50:43.912 253 11084.54 134.71 54753.07 88888.00 2015-09-10 01:50:44.412 253 11084.55 134.63 54753.06 88888.00 2015-09-10 01:50:44.912 253 11084.51 134.61 54753.06 88888.00 2015-09-10 01:50:45.412 253 11084.49 134.65 54752.99 88888.00 2015-09-10 01:50:45.912 253 11084.51 134.63 54753.06 88888.00 2015-09-10 01:50:46.412 253 11084.50 134.59 54752.97 88888.00 2015-09-10 01:50:46.912 253 11084.58 134.57 54752.91 88888.00 2015-09-10 01:50:47.412 253 11084.58 134.58 54752.62 88888.00 2015-09-10 01:50:47.912 253 11084.49 134.56 54752.68 88888.00 2015-09-10 01:50:48.412 253 11084.46 134.55 54752.99 88888.00 2015-09-10 01:50:48.912 253 11084.48 134.54 54753.05 88888.00 2015-09-10 01:50:49.412 253 11084.48 134.55 54753.05 88888.00 2015-09-10 01:50:49.912 253 11084.46 134.54 54753.02 88888.00 2015-09-10 01:50:50.412 253 11084.49 134.49 54753.05 88888.00 2015-09-10 01:50:50.912 253 11084.43 134.52 54752.98 88888.00 2015-09-10 01:50:51.412 253 11084.34 134.47 54752.94 88888.00 2015-09-10 01:50:51.912 253 11084.37 134.49 54752.91 88888.00 2015-09-10 01:50:52.412 253 11084.34 134.49 54752.90 88888.00 2015-09-10 01:50:52.912 253 11084.27 134.50 54752.97 88888.00 2015-09-10 01:50:53.412 253 11084.25 134.48 54752.95 88888.00 2015-09-10 01:50:53.912 253 11084.22 134.40 54753.00 88888.00 2015-09-10 01:50:54.412 253 11084.19 134.34 54753.09 88888.00 2015-09-10 01:50:54.912 253 11084.17 134.36 54752.97 88888.00 2015-09-10 01:50:55.412 253 11084.08 134.30 54752.95 88888.00 2015-09-10 01:50:55.912 253 11084.11 134.29 54752.93 88888.00 2015-09-10 01:50:56.412 253 11084.13 134.24 54752.88 88888.00 2015-09-10 01:50:56.912 253 11084.06 134.27 54752.90 88888.00 2015-09-10 01:50:57.412 253 11084.04 134.25 54752.93 88888.00 2015-09-10 01:50:57.912 253 11084.06 134.21 54752.94 88888.00 2015-09-10 01:50:58.412 253 11084.03 134.21 54752.99 88888.00 2015-09-10 01:50:58.912 253 11083.98 134.21 54752.95 88888.00 2015-09-10 01:50:59.412 253 11084.01 134.14 54752.89 88888.00 2015-09-10 01:50:59.912 253 11084.01 134.10 54752.86 88888.00 2015-09-10 01:51:00.412 253 11083.97 134.13 54752.85 88888.00 2015-09-10 01:51:00.912 253 11083.91 134.08 54752.85 88888.00 2015-09-10 01:51:01.412 253 11083.90 134.06 54752.81 88888.00 2015-09-10 01:51:01.912 253 11083.90 134.06 54752.82 88888.00 2015-09-10 01:51:02.412 253 11083.85 134.05 54752.86 88888.00 2015-09-10 01:51:02.912 253 11083.85 134.02 54752.85 88888.00 2015-09-10 01:51:03.412 253 11083.85 133.98 54752.86 88888.00 2015-09-10 01:51:03.912 253 11083.81 134.03 54752.86 88888.00 2015-09-10 01:51:04.412 253 11083.75 134.04 54752.91 88888.00 2015-09-10 01:51:04.912 253 11083.71 134.00 54752.91 88888.00 2015-09-10 01:51:05.412 253 11083.71 133.93 54752.97 88888.00 2015-09-10 01:51:05.912 253 11083.67 133.95 54753.00 88888.00 2015-09-10 01:51:06.412 253 11083.64 133.89 54752.96 88888.00 2015-09-10 01:51:06.912 253 11083.62 133.89 54753.02 88888.00 2015-09-10 01:51:07.412 253 11083.59 133.89 54753.08 88888.00 2015-09-10 01:51:07.912 253 11083.57 133.86 54753.11 88888.00 2015-09-10 01:51:08.412 253 11083.56 133.86 54753.07 88888.00 2015-09-10 01:51:08.912 253 11083.55 133.88 54753.06 88888.00 2015-09-10 01:51:09.412 253 11083.49 133.87 54753.07 88888.00 2015-09-10 01:51:09.912 253 11083.43 133.86 54753.05 88888.00 2015-09-10 01:51:10.412 253 11083.36 133.82 54753.08 88888.00 2015-09-10 01:51:10.912 253 11083.33 133.79 54753.16 88888.00 2015-09-10 01:51:11.412 253 11083.26 133.80 54753.23 88888.00 2015-09-10 01:51:11.912 253 11083.24 133.80 54753.24 88888.00 2015-09-10 01:51:12.412 253 11083.20 133.79 54753.26 88888.00 2015-09-10 01:51:12.912 253 11083.15 133.79 54753.32 88888.00 2015-09-10 01:51:13.412 253 11083.20 133.70 54753.34 88888.00 2015-09-10 01:51:13.912 253 11083.13 133.73 54753.34 88888.00 2015-09-10 01:51:14.412 253 11083.05 133.68 54753.31 88888.00 2015-09-10 01:51:14.912 253 11082.98 133.68 54753.39 88888.00 2015-09-10 01:51:15.412 253 11082.92 133.60 54753.40 88888.00 2015-09-10 01:51:15.912 253 11082.87 133.56 54753.34 88888.00 2015-09-10 01:51:16.412 253 11082.86 133.53 54753.21 88888.00 2015-09-10 01:51:16.912 253 11082.82 133.48 54753.13 88888.00 2015-09-10 01:51:17.412 253 11082.78 133.41 54753.38 88888.00 2015-09-10 01:51:17.912 253 11082.76 133.37 54753.46 88888.00 2015-09-10 01:51:18.412 253 11082.70 133.35 54753.55 88888.00 2015-09-10 01:51:18.912 253 11082.61 133.34 54753.53 88888.00 2015-09-10 01:51:19.412 253 11082.60 133.31 54753.49 88888.00 2015-09-10 01:51:19.912 253 11082.46 133.28 54753.57 88888.00 2015-09-10 01:51:20.412 253 11082.45 133.29 54753.68 88888.00 2015-09-10 01:51:20.912 253 11082.39 133.22 54753.66 88888.00 2015-09-10 01:51:21.412 253 11082.36 133.18 54753.61 88888.00 2015-09-10 01:51:21.912 253 11082.33 133.11 54753.57 88888.00 2015-09-10 01:51:22.412 253 11082.21 133.10 54753.56 88888.00 2015-09-10 01:51:22.912 253 11082.09 133.05 54753.69 88888.00 2015-09-10 01:51:23.412 253 11082.09 133.02 54753.84 88888.00 2015-09-10 01:51:23.912 253 11082.04 133.01 54753.88 88888.00 2015-09-10 01:51:24.412 253 11081.97 132.95 54753.88 88888.00 2015-09-10 01:51:24.912 253 11081.87 132.93 54753.92 88888.00 2015-09-10 01:51:25.412 253 11081.83 132.89 54753.99 88888.00 2015-09-10 01:51:25.912 253 11081.82 132.81 54754.01 88888.00 2015-09-10 01:51:26.412 253 11081.73 132.84 54754.01 88888.00 2015-09-10 01:51:26.912 253 11081.68 132.80 54754.04 88888.00 2015-09-10 01:51:27.412 253 11081.66 132.75 54754.09 88888.00 2015-09-10 01:51:27.912 253 11081.62 132.69 54754.09 88888.00 2015-09-10 01:51:28.412 253 11081.62 132.64 54754.16 88888.00 2015-09-10 01:51:28.912 253 11081.53 132.71 54754.18 88888.00 2015-09-10 01:51:29.412 253 11081.42 132.65 54754.14 88888.00 2015-09-10 01:51:29.912 253 11081.39 132.60 54754.21 88888.00 2015-09-10 01:51:30.412 253 11081.41 132.59 54754.32 88888.00 2015-09-10 01:51:30.912 253 11081.34 132.56 54754.39 88888.00 2015-09-10 01:51:31.412 253 11081.26 132.50 54754.43 88888.00 2015-09-10 01:51:31.912 253 11081.18 132.48 54754.43 88888.00 2015-09-10 01:51:32.412 253 11081.15 132.45 54754.46 88888.00 2015-09-10 01:51:32.912 253 11081.08 132.45 54754.49 88888.00 2015-09-10 01:51:33.412 253 11081.04 132.43 54754.57 88888.00 2015-09-10 01:51:33.912 253 11081.06 132.41 54754.58 88888.00 2015-09-10 01:51:34.412 253 11080.95 132.35 54754.63 88888.00 2015-09-10 01:51:34.912 253 11080.98 132.31 54754.75 88888.00 2015-09-10 01:51:35.412 253 11080.98 132.31 54754.71 88888.00 2015-09-10 01:51:35.912 253 11080.84 132.29 54754.83 88888.00 2015-09-10 01:51:36.412 253 11080.74 132.26 54754.92 88888.00 2015-09-10 01:51:36.912 253 11080.73 132.22 54755.00 88888.00 2015-09-10 01:51:37.412 253 11080.66 132.22 54755.04 88888.00 2015-09-10 01:51:37.912 253 11080.62 132.18 54755.05 88888.00 2015-09-10 01:51:38.412 253 11080.56 132.21 54755.05 88888.00 2015-09-10 01:51:38.912 253 11080.48 132.17 54755.06 88888.00 2015-09-10 01:51:39.412 253 11080.41 132.10 54755.13 88888.00 2015-09-10 01:51:39.912 253 11080.37 132.09 54755.19 88888.00 2015-09-10 01:51:40.412 253 11080.36 132.10 54755.25 88888.00 2015-09-10 01:51:40.912 253 11080.27 132.09 54755.36 88888.00 2015-09-10 01:51:41.412 253 11080.25 132.08 54755.42 88888.00 2015-09-10 01:51:41.912 253 11080.19 132.10 54755.49 88888.00 2015-09-10 01:51:42.412 253 11080.19 132.04 54755.43 88888.00 2015-09-10 01:51:42.912 253 11080.15 131.97 54755.49 88888.00 2015-09-10 01:51:43.412 253 11080.07 131.92 54755.53 88888.00 2015-09-10 01:51:43.912 253 11080.01 131.89 54755.65 88888.00 2015-09-10 01:51:44.412 253 11079.98 131.86 54755.67 88888.00 2015-09-10 01:51:44.912 253 11079.96 131.85 54755.74 88888.00 2015-09-10 01:51:45.412 253 11079.86 131.80 54755.79 88888.00 2015-09-10 01:51:45.912 253 11079.88 131.80 54755.87 88888.00 2015-09-10 01:51:46.412 253 11079.85 131.71 54756.00 88888.00 2015-09-10 01:51:46.912 253 11079.83 131.68 54756.00 88888.00 2015-09-10 01:51:47.412 253 11079.85 131.68 54756.06 88888.00 2015-09-10 01:51:47.912 253 11079.80 131.63 54756.10 88888.00 2015-09-10 01:51:48.412 253 11079.70 131.62 54756.10 88888.00 2015-09-10 01:51:48.912 253 11079.64 131.54 54756.14 88888.00 2015-09-10 01:51:49.412 253 11079.59 131.49 54756.24 88888.00 2015-09-10 01:51:49.912 253 11079.54 131.51 54756.23 88888.00 2015-09-10 01:51:50.412 253 11079.53 131.50 54756.28 88888.00 2015-09-10 01:51:50.912 253 11079.49 131.46 54756.30 88888.00 2015-09-10 01:51:51.412 253 11079.43 131.42 54756.25 88888.00 2015-09-10 01:51:51.912 253 11079.39 131.41 54756.29 88888.00 2015-09-10 01:51:52.412 253 11079.37 131.35 54756.44 88888.00 2015-09-10 01:51:52.912 253 11079.38 131.29 54756.40 88888.00 2015-09-10 01:51:53.412 253 11079.31 131.27 54756.49 88888.00 2015-09-10 01:51:53.912 253 11079.31 131.24 54756.55 88888.00 2015-09-10 01:51:54.412 253 11079.30 131.21 54756.54 88888.00 2015-09-10 01:51:54.912 253 11079.23 131.16 54756.57 88888.00 2015-09-10 01:51:55.412 253 11079.15 131.16 54756.65 88888.00 2015-09-10 01:51:55.912 253 11079.20 131.11 54756.72 88888.00 2015-09-10 01:51:56.412 253 11079.18 131.10 54756.73 88888.00 2015-09-10 01:51:56.912 253 11079.11 131.13 54756.83 88888.00 2015-09-10 01:51:57.412 253 11079.11 131.13 54756.89 88888.00 2015-09-10 01:51:57.912 253 11079.07 131.03 54756.83 88888.00 2015-09-10 01:51:58.412 253 11079.02 131.01 54756.82 88888.00 2015-09-10 01:51:58.912 253 11078.97 130.96 54756.82 88888.00 2015-09-10 01:51:59.412 253 11078.85 130.94 54756.89 88888.00 2015-09-10 01:51:59.912 253 11078.85 131.01 54756.95 88888.00 2015-09-10 01:52:00.412 253 11078.83 131.00 54757.04 88888.00 2015-09-10 01:52:00.912 253 11078.83 130.99 54757.08 88888.00 2015-09-10 01:52:01.412 253 11078.81 130.94 54757.13 88888.00 2015-09-10 01:52:01.912 253 11078.74 130.87 54757.17 88888.00 2015-09-10 01:52:02.412 253 11078.70 130.86 54757.19 88888.00 2015-09-10 01:52:02.912 253 11078.66 130.91 54757.20 88888.00 2015-09-10 01:52:03.412 253 11078.64 130.95 54757.21 88888.00 2015-09-10 01:52:03.912 253 11078.62 130.93 54757.28 88888.00 2015-09-10 01:52:04.412 253 11078.57 130.95 54757.21 88888.00 2015-09-10 01:52:04.912 253 11078.52 130.85 54757.30 88888.00 2015-09-10 01:52:05.412 253 11078.48 130.79 54757.42 88888.00 2015-09-10 01:52:05.912 253 11078.49 130.77 54757.53 88888.00 2015-09-10 01:52:06.412 253 11078.47 130.73 54757.54 88888.00 2015-09-10 01:52:06.912 253 11078.42 130.72 54757.59 88888.00 2015-09-10 01:52:07.412 253 11078.38 130.66 54757.68 88888.00 2015-09-10 01:52:07.912 253 11078.39 130.60 54757.79 88888.00 2015-09-10 01:52:08.412 253 11078.37 130.57 54757.83 88888.00 2015-09-10 01:52:08.912 253 11078.29 130.57 54757.82 88888.00 2015-09-10 01:52:09.412 253 11078.27 130.57 54757.86 88888.00 2015-09-10 01:52:09.912 253 11078.31 130.53 54757.93 88888.00 2015-09-10 01:52:10.412 253 11078.24 130.51 54758.03 88888.00 2015-09-10 01:52:10.912 253 11078.24 130.44 54758.09 88888.00 2015-09-10 01:52:11.412 253 11078.26 130.45 54758.08 88888.00 2015-09-10 01:52:11.912 253 11078.23 130.44 54758.12 88888.00 2015-09-10 01:52:12.412 253 11078.23 130.41 54758.15 88888.00 2015-09-10 01:52:12.912 253 11078.17 130.37 54758.20 88888.00 2015-09-10 01:52:13.412 253 11078.12 130.35 54758.21 88888.00 2015-09-10 01:52:13.912 253 11078.07 130.34 54758.23 88888.00 2015-09-10 01:52:14.412 253 11078.08 130.32 54758.26 88888.00 2015-09-10 01:52:14.912 253 11078.12 130.26 54758.21 88888.00 2015-09-10 01:52:15.412 253 11078.11 130.23 54758.22 88888.00 2015-09-10 01:52:15.912 253 11078.10 130.20 54758.17 88888.00 2015-09-10 01:52:16.412 253 11078.07 130.18 54758.24 88888.00 2015-09-10 01:52:16.912 253 11077.98 130.15 54758.30 88888.00 2015-09-10 01:52:17.412 253 11077.97 130.14 54758.39 88888.00 2015-09-10 01:52:17.912 253 11077.95 130.19 54758.47 88888.00 2015-09-10 01:52:18.412 253 11077.92 130.13 54758.51 88888.00 2015-09-10 01:52:18.912 253 11077.87 130.05 54758.59 88888.00 2015-09-10 01:52:19.412 253 11077.84 130.00 54758.61 88888.00 2015-09-10 01:52:19.912 253 11077.79 129.99 54758.60 88888.00 2015-09-10 01:52:20.412 253 11077.75 129.93 54758.65 88888.00 2015-09-10 01:52:20.912 253 11077.71 129.92 54758.61 88888.00 2015-09-10 01:52:21.412 253 11077.68 129.88 54758.70 88888.00 2015-09-10 01:52:21.912 253 11077.65 129.86 54758.86 88888.00 2015-09-10 01:52:22.412 253 11077.63 129.85 54758.97 88888.00 2015-09-10 01:52:22.912 253 11077.63 129.83 54758.99 88888.00 2015-09-10 01:52:23.412 253 11077.60 129.77 54759.03 88888.00 2015-09-10 01:52:23.912 253 11077.56 129.76 54759.09 88888.00 2015-09-10 01:52:24.412 253 11077.54 129.73 54759.07 88888.00 2015-09-10 01:52:24.912 253 11077.47 129.71 54759.04 88888.00 2015-09-10 01:52:25.412 253 11077.44 129.66 54759.07 88888.00 2015-09-10 01:52:25.912 253 11077.44 129.60 54759.12 88888.00 2015-09-10 01:52:26.412 253 11077.42 129.60 54759.21 88888.00 2015-09-10 01:52:26.912 253 11077.37 129.61 54759.29 88888.00 2015-09-10 01:52:27.412 253 11077.37 129.59 54759.34 88888.00 2015-09-10 01:52:27.912 253 11077.37 129.58 54759.31 88888.00 2015-09-10 01:52:28.412 253 11077.34 129.51 54759.27 88888.00 2015-09-10 01:52:28.912 253 11077.27 129.46 54759.32 88888.00 2015-09-10 01:52:29.412 253 11077.17 129.42 54759.36 88888.00 2015-09-10 01:52:29.912 253 11077.11 129.40 54759.40 88888.00 2015-09-10 01:52:30.412 253 11077.07 129.35 54759.38 88888.00 2015-09-10 01:52:30.912 253 11077.11 129.35 54759.46 88888.00 2015-09-10 01:52:31.412 253 11077.09 129.34 54759.48 88888.00 2015-09-10 01:52:31.912 253 11077.00 129.31 54759.56 88888.00 2015-09-10 01:52:32.412 253 11076.92 129.24 54759.65 88888.00 2015-09-10 01:52:32.912 253 11076.96 129.21 54759.66 88888.00 2015-09-10 01:52:33.412 253 11076.88 129.20 54759.65 88888.00 2015-09-10 01:52:33.912 253 11076.87 129.14 54759.66 88888.00 2015-09-10 01:52:34.412 253 11076.81 129.09 54759.69 88888.00 2015-09-10 01:52:34.912 253 11076.74 129.05 54759.79 88888.00 2015-09-10 01:52:35.412 253 11076.76 129.06 54759.84 88888.00 2015-09-10 01:52:35.912 253 11076.74 129.01 54759.90 88888.00 2015-09-10 01:52:36.412 253 11076.71 129.00 54759.92 88888.00 2015-09-10 01:52:36.912 253 11076.69 128.98 54759.93 88888.00 2015-09-10 01:52:37.412 253 11076.65 128.98 54760.02 88888.00 2015-09-10 01:52:37.912 253 11076.61 128.96 54760.10 88888.00 2015-09-10 01:52:38.412 253 11076.58 128.95 54760.08 88888.00 2015-09-10 01:52:38.912 253 11076.53 128.92 54760.18 88888.00 2015-09-10 01:52:39.412 253 11076.48 128.84 54760.22 88888.00 2015-09-10 01:52:39.912 253 11076.51 128.84 54760.22 88888.00 2015-09-10 01:52:40.412 253 11076.49 128.82 54760.34 88888.00 2015-09-10 01:52:40.912 253 11076.41 128.75 54760.36 88888.00 2015-09-10 01:52:41.412 253 11076.35 128.73 54760.36 88888.00 2015-09-10 01:52:41.912 253 11076.29 128.71 54760.37 88888.00 2015-09-10 01:52:42.412 253 11076.30 128.68 54760.44 88888.00 2015-09-10 01:52:42.912 253 11076.23 128.68 54760.48 88888.00 2015-09-10 01:52:43.412 253 11076.14 128.66 54760.46 88888.00 2015-09-10 01:52:43.912 253 11076.13 128.62 54760.53 88888.00 2015-09-10 01:52:44.412 253 11076.13 128.58 54760.66 88888.00 2015-09-10 01:52:44.912 253 11076.13 128.53 54760.71 88888.00 2015-09-10 01:52:45.412 253 11076.09 128.42 54760.70 88888.00 2015-09-10 01:52:45.912 253 11076.07 128.42 54760.75 88888.00 2015-09-10 01:52:46.412 253 11076.06 128.41 54760.81 88888.00 2015-09-10 01:52:46.912 253 11076.04 128.41 54760.92 88888.00 2015-09-10 01:52:47.412 253 11075.97 128.37 54761.06 88888.00 2015-09-10 01:52:47.912 253 11075.90 128.36 54761.12 88888.00 2015-09-10 01:52:48.412 253 11075.90 128.34 54761.06 88888.00 2015-09-10 01:52:48.912 253 11075.86 128.37 54761.07 88888.00 2015-09-10 01:52:49.412 253 11075.81 128.34 54761.11 88888.00 2015-09-10 01:52:49.912 253 11075.75 128.32 54761.21 88888.00 2015-09-10 01:52:50.412 253 11075.77 128.27 54761.25 88888.00 2015-09-10 01:52:50.912 253 11075.73 128.31 54761.27 88888.00 2015-09-10 01:52:51.412 253 11075.66 128.32 54761.29 88888.00 2015-09-10 01:52:51.912 253 11075.70 128.28 54761.30 88888.00 2015-09-10 01:52:52.412 253 11075.66 128.25 54761.29 88888.00 2015-09-10 01:52:52.912 253 11075.59 128.24 54761.38 88888.00 2015-09-10 01:52:53.412 253 11075.57 128.23 54761.46 88888.00 2015-09-10 01:52:53.912 253 11075.57 128.23 54761.44 88888.00 2015-09-10 01:52:54.412 253 11075.54 128.20 54761.46 88888.00 2015-09-10 01:52:54.912 253 11075.47 128.17 54761.48 88888.00 2015-09-10 01:52:55.412 253 11075.41 128.13 54761.55 88888.00 2015-09-10 01:52:55.912 253 11075.34 128.12 54761.59 88888.00 2015-09-10 01:52:56.412 253 11075.31 128.14 54761.60 88888.00 2015-09-10 01:52:56.912 253 11075.33 128.09 54761.59 88888.00 2015-09-10 01:52:57.412 253 11075.30 128.08 54761.68 88888.00 2015-09-10 01:52:57.912 253 11075.26 128.07 54761.72 88888.00 2015-09-10 01:52:58.412 253 11075.29 128.04 54761.80 88888.00 2015-09-10 01:52:58.912 253 11075.26 128.05 54761.81 88888.00 2015-09-10 01:52:59.412 253 11075.14 128.06 54761.86 88888.00 2015-09-10 01:52:59.912 253 11075.10 128.00 54761.91 88888.00 2015-09-10 01:53:00.412 253 11075.09 127.96 54761.91 88888.00 2015-09-10 01:53:00.912 253 11075.05 127.91 54761.84 88888.00 2015-09-10 01:53:01.412 253 11074.99 127.89 54762.10 88888.00 2015-09-10 01:53:01.912 253 11074.99 127.90 54762.20 88888.00 2015-09-10 01:53:02.412 253 11074.96 127.91 54762.11 88888.00 2015-09-10 01:53:02.912 253 11074.92 127.89 54762.11 88888.00 2015-09-10 01:53:03.412 253 11074.88 127.86 54762.19 88888.00 2015-09-10 01:53:03.912 253 11074.89 127.81 54762.21 88888.00 2015-09-10 01:53:04.412 253 11074.84 127.81 54762.24 88888.00 2015-09-10 01:53:04.912 253 11074.82 127.85 54762.26 88888.00 2015-09-10 01:53:05.412 253 11074.77 127.82 54762.33 88888.00 2015-09-10 01:53:05.912 253 11074.76 127.79 54762.41 88888.00 2015-09-10 01:53:06.412 253 11074.72 127.81 54762.42 88888.00 2015-09-10 01:53:06.912 253 11074.68 127.80 54762.47 88888.00 2015-09-10 01:53:07.413 253 11074.63 127.77 54762.50 88888.00 2015-09-10 01:53:07.913 253 11074.58 127.77 54762.52 88888.00 2015-09-10 01:53:08.413 253 11074.55 127.74 54762.60 88888.00 2015-09-10 01:53:08.913 253 11074.47 127.74 54762.71 88888.00 2015-09-10 01:53:09.413 253 11074.46 127.73 54762.72 88888.00 2015-09-10 01:53:09.913 253 11074.46 127.74 54762.74 88888.00 2015-09-10 01:53:10.413 253 11074.45 127.73 54762.69 88888.00 2015-09-10 01:53:10.913 253 11074.40 127.73 54762.73 88888.00 2015-09-10 01:53:11.413 253 11074.40 127.72 54762.85 88888.00 2015-09-10 01:53:11.913 253 11074.39 127.70 54762.90 88888.00 2015-09-10 01:53:12.413 253 11074.39 127.71 54762.95 88888.00 2015-09-10 01:53:12.913 253 11074.29 127.74 54762.89 88888.00 2015-09-10 01:53:13.413 253 11074.28 127.75 54762.90 88888.00 2015-09-10 01:53:13.913 253 11074.23 127.72 54762.94 88888.00 2015-09-10 01:53:14.413 253 11074.19 127.68 54762.98 88888.00 2015-09-10 01:53:14.913 253 11074.15 127.69 54762.98 88888.00 2015-09-10 01:53:15.413 253 11074.10 127.72 54762.97 88888.00 2015-09-10 01:53:15.913 253 11074.05 127.69 54762.98 88888.00 2015-09-10 01:53:16.413 253 11074.04 127.63 54763.09 88888.00 2015-09-10 01:53:16.913 253 11073.99 127.60 54763.14 88888.00 2015-09-10 01:53:17.413 253 11073.92 127.61 54763.18 88888.00 2015-09-10 01:53:17.913 253 11073.90 127.61 54763.13 88888.00 2015-09-10 01:53:18.413 253 11073.95 127.62 54763.09 88888.00 2015-09-10 01:53:18.913 253 11073.92 127.61 54763.13 88888.00 2015-09-10 01:53:19.413 253 11073.83 127.62 54763.13 88888.00 2015-09-10 01:53:19.913 253 11073.76 127.66 54763.20 88888.00 2015-09-10 01:53:20.413 253 11073.76 127.64 54763.27 88888.00 2015-09-10 01:53:20.913 253 11073.78 127.62 54763.34 88888.00 2015-09-10 01:53:21.413 253 11073.73 127.62 54763.41 88888.00 2015-09-10 01:53:21.913 253 11073.72 127.63 54763.41 88888.00 2015-09-10 01:53:22.413 253 11073.68 127.64 54763.42 88888.00 2015-09-10 01:53:22.913 253 11073.66 127.64 54763.48 88888.00 2015-09-10 01:53:23.413 253 11073.63 127.60 54763.46 88888.00 2015-09-10 01:53:23.913 253 11073.63 127.58 54763.53 88888.00 2015-09-10 01:53:24.413 253 11073.62 127.66 54763.55 88888.00 2015-09-10 01:53:24.913 253 11073.58 127.68 54763.56 88888.00 2015-09-10 01:53:25.413 253 11073.50 127.68 54763.66 88888.00 2015-09-10 01:53:25.913 253 11073.40 127.65 54763.61 88888.00 2015-09-10 01:53:26.413 253 11073.37 127.61 54763.59 88888.00 2015-09-10 01:53:26.913 253 11073.38 127.60 54763.61 88888.00 2015-09-10 01:53:27.413 253 11073.43 127.60 54763.67 88888.00 2015-09-10 01:53:27.913 253 11073.37 127.63 54763.69 88888.00 2015-09-10 01:53:28.413 253 11073.31 127.69 54763.75 88888.00 2015-09-10 01:53:28.913 253 11073.25 127.63 54763.81 88888.00 2015-09-10 01:53:29.413 253 11073.24 127.61 54763.81 88888.00 2015-09-10 01:53:29.913 253 11073.29 127.62 54763.82 88888.00 2015-09-10 01:53:30.413 253 11073.20 127.65 54763.83 88888.00 2015-09-10 01:53:30.913 253 11073.11 127.64 54763.79 88888.00 2015-09-10 01:53:31.413 253 11073.13 127.69 54763.72 88888.00 2015-09-10 01:53:31.913 253 11073.10 127.72 54763.66 88888.00 2015-09-10 01:53:32.413 253 11073.13 127.66 54763.70 88888.00 2015-09-10 01:53:32.913 253 11073.04 127.63 54763.74 88888.00 2015-09-10 01:53:33.413 253 11073.00 127.65 54763.74 88888.00 2015-09-10 01:53:33.913 253 11072.98 127.69 54763.79 88888.00 2015-09-10 01:53:34.413 253 11072.93 127.72 54763.79 88888.00 2015-09-10 01:53:34.913 253 11072.93 127.70 54763.75 88888.00 2015-09-10 01:53:35.413 253 11072.95 127.69 54763.77 88888.00 2015-09-10 01:53:35.913 253 11072.91 127.71 54763.85 88888.00 2015-09-10 01:53:36.413 253 11072.87 127.72 54763.77 88888.00 2015-09-10 01:53:36.913 253 11072.83 127.73 54763.86 88888.00 2015-09-10 01:53:37.413 253 11072.84 127.77 54763.94 88888.00 2015-09-10 01:53:37.913 253 11072.82 127.80 54764.07 88888.00 2015-09-10 01:53:38.413 253 11072.80 127.82 54764.08 88888.00 2015-09-10 01:53:38.913 253 11072.82 127.80 54764.07 88888.00 2015-09-10 01:53:39.413 253 11072.80 127.77 54764.01 88888.00 2015-09-10 01:53:39.913 253 11072.74 127.78 54763.96 88888.00 2015-09-10 01:53:40.413 253 11072.74 127.81 54764.00 88888.00 2015-09-10 01:53:40.913 253 11072.73 127.85 54763.94 88888.00 2015-09-10 01:53:41.413 253 11072.66 127.86 54764.00 88888.00 2015-09-10 01:53:41.913 253 11072.63 127.82 54764.01 88888.00 2015-09-10 01:53:42.413 253 11072.66 127.83 54763.96 88888.00 2015-09-10 01:53:42.913 253 11072.62 127.82 54763.96 88888.00 2015-09-10 01:53:43.413 253 11072.59 127.85 54764.02 88888.00 2015-09-10 01:53:43.913 253 11072.56 127.83 54763.90 88888.00 2015-09-10 01:53:44.413 253 11072.54 127.90 54763.87 88888.00 2015-09-10 01:53:44.913 253 11072.54 127.91 54764.05 88888.00 2015-09-10 01:53:45.413 253 11072.48 127.91 54764.09 88888.00 2015-09-10 01:53:45.913 253 11072.43 127.87 54764.00 88888.00 2015-09-10 01:53:46.413 253 11072.40 127.87 54763.97 88888.00 2015-09-10 01:53:46.913 253 11072.38 127.89 54763.97 88888.00 2015-09-10 01:53:47.413 253 11072.37 127.88 54764.01 88888.00 2015-09-10 01:53:47.913 253 11072.41 127.87 54764.00 88888.00 2015-09-10 01:53:48.413 253 11072.42 127.86 54763.96 88888.00 2015-09-10 01:53:48.913 253 11072.40 127.90 54763.95 88888.00 2015-09-10 01:53:49.413 253 11072.37 127.92 54763.90 88888.00 2015-09-10 01:53:49.913 253 11072.35 127.90 54763.87 88888.00 2015-09-10 01:53:50.413 253 11072.35 127.91 54763.92 88888.00 2015-09-10 01:53:50.913 253 11072.27 127.95 54763.92 88888.00 2015-09-10 01:53:51.413 253 11072.31 127.96 54763.87 88888.00 2015-09-10 01:53:51.913 253 11072.30 127.97 54763.85 88888.00 2015-09-10 01:53:52.413 253 11072.27 127.98 54763.78 88888.00 2015-09-10 01:53:52.913 253 11072.26 128.03 54763.77 88888.00 2015-09-10 01:53:53.413 253 11072.31 128.04 54763.81 88888.00 2015-09-10 01:53:53.913 253 11072.23 128.04 54763.67 88888.00 2015-09-10 01:53:54.413 253 11072.20 128.02 54763.60 88888.00 2015-09-10 01:53:54.913 253 11072.17 128.03 54763.65 88888.00 2015-09-10 01:53:55.413 253 11072.19 127.97 54763.69 88888.00 2015-09-10 01:53:55.913 253 11072.15 128.00 54763.53 88888.00 2015-09-10 01:53:56.413 253 11072.17 128.02 54763.33 88888.00 2015-09-10 01:53:56.913 253 11072.14 127.95 54763.32 88888.00 2015-09-10 01:53:57.413 253 11072.11 127.98 54763.38 88888.00 2015-09-10 01:53:57.913 253 11072.07 128.03 54763.41 88888.00 2015-09-10 01:53:58.413 253 11072.07 128.02 54763.37 88888.00 2015-09-10 01:53:58.913 253 11072.04 127.98 54763.32 88888.00 2015-09-10 01:53:59.413 253 11072.02 128.00 54763.30 88888.00 2015-09-10 01:53:59.913 253 11072.00 128.04 54763.25 88888.00 2015-09-10 01:54:00.413 253 11072.01 128.04 54763.25 88888.00 2015-09-10 01:54:00.913 253 11071.96 128.05 54763.30 88888.00 2015-09-10 01:54:01.413 253 11071.99 128.06 54763.34 88888.00 2015-09-10 01:54:01.913 253 11072.04 128.08 54763.26 88888.00 2015-09-10 01:54:02.413 253 11071.95 128.05 54763.24 88888.00 2015-09-10 01:54:02.913 253 11071.94 127.99 54763.23 88888.00 2015-09-10 01:54:03.413 253 11071.91 128.02 54763.17 88888.00 2015-09-10 01:54:03.913 253 11071.93 128.05 54763.21 88888.00 2015-09-10 01:54:04.413 253 11071.91 128.02 54763.12 88888.00 2015-09-10 01:54:04.913 253 11071.89 127.97 54763.07 88888.00 2015-09-10 01:54:05.413 253 11071.88 128.03 54763.07 88888.00 2015-09-10 01:54:05.913 253 11071.86 128.11 54763.02 88888.00 2015-09-10 01:54:06.413 253 11071.85 128.05 54762.98 88888.00 2015-09-10 01:54:06.913 253 11071.80 128.04 54763.00 88888.00 2015-09-10 01:54:07.413 253 11071.76 128.00 54763.02 88888.00 2015-09-10 01:54:07.913 253 11071.73 127.98 54763.05 88888.00 2015-09-10 01:54:08.413 253 11071.64 127.97 54763.00 88888.00 2015-09-10 01:54:08.913 253 11071.67 127.94 54762.94 88888.00 2015-09-10 01:54:09.413 253 11071.59 127.98 54762.89 88888.00 2015-09-10 01:54:09.913 253 11071.59 127.98 54762.91 88888.00 2015-09-10 01:54:10.413 253 11071.62 127.99 54762.83 88888.00 2015-09-10 01:54:10.913 253 11071.64 127.90 54762.79 88888.00 2015-09-10 01:54:11.413 253 11071.63 127.90 54762.78 88888.00 2015-09-10 01:54:11.913 253 11071.62 127.91 54762.72 88888.00 2015-09-10 01:54:12.413 253 11071.60 127.92 54762.70 88888.00 2015-09-10 01:54:12.913 253 11071.65 127.94 54762.67 88888.00 2015-09-10 01:54:13.413 253 11071.63 127.94 54762.52 88888.00 2015-09-10 01:54:13.913 253 11071.58 127.90 54762.46 88888.00 2015-09-10 01:54:14.413 253 11071.55 127.85 54762.51 88888.00 2015-09-10 01:54:14.913 253 11071.51 127.78 54762.50 88888.00 2015-09-10 01:54:15.413 253 11071.46 127.77 54762.34 88888.00 2015-09-10 01:54:15.913 253 11071.39 127.72 54762.26 88888.00 2015-09-10 01:54:16.413 253 11071.37 127.71 54762.19 88888.00 2015-09-10 01:54:16.913 253 11071.31 127.68 54762.17 88888.00 2015-09-10 01:54:17.413 253 11071.21 127.64 54762.09 88888.00 2015-09-10 01:54:17.913 253 11071.13 127.65 54762.00 88888.00 2015-09-10 01:54:18.413 253 11071.07 127.62 54762.00 88888.00 2015-09-10 01:54:18.913 253 11070.95 127.49 54761.92 88888.00 2015-09-10 01:54:19.413 253 11070.94 127.47 54761.83 88888.00 2015-09-10 01:54:19.913 253 11070.84 127.48 54761.75 88888.00 2015-09-10 01:54:20.413 253 11070.75 127.40 54761.68 88888.00 2015-09-10 01:54:20.913 253 11070.71 127.31 54761.58 88888.00 2015-09-10 01:54:21.413 253 11070.57 127.18 54761.48 88888.00 2015-09-10 01:54:21.913 253 11070.52 127.09 54761.36 88888.00 2015-09-10 01:54:22.413 253 11070.43 127.03 54761.28 88888.00 2015-09-10 01:54:22.913 253 11070.42 126.96 54761.16 88888.00 2015-09-10 01:54:23.413 253 11070.43 126.86 54761.12 88888.00 2015-09-10 01:54:23.913 253 11070.57 126.81 54761.10 88888.00 2015-09-10 01:54:24.413 253 11070.69 126.73 54761.07 88888.00 2015-09-10 01:54:24.913 253 11070.89 126.71 54761.11 88888.00 2015-09-10 01:54:25.413 253 11070.95 126.79 54761.23 88888.00 2015-09-10 01:54:25.913 253 11071.02 126.80 54761.31 88888.00 2015-09-10 01:54:26.413 253 11071.06 126.80 54761.39 88888.00 2015-09-10 01:54:26.913 253 11071.08 126.84 54761.49 88888.00 2015-09-10 01:54:27.413 253 11071.11 126.82 54761.44 88888.00 2015-09-10 01:54:27.913 253 11071.21 126.82 54761.56 88888.00 2015-09-10 01:54:28.413 253 11071.22 126.84 54761.63 88888.00 2015-09-10 01:54:28.913 253 11071.23 126.86 54761.64 88888.00 2015-09-10 01:54:29.413 253 11071.21 126.88 54761.68 88888.00 2015-09-10 01:54:29.913 253 11071.25 126.95 54761.71 88888.00 2015-09-10 01:54:30.413 253 11071.18 127.10 54761.67 88888.00 2015-09-10 01:54:30.913 253 11071.15 127.11 54761.59 88888.00 2015-09-10 01:54:31.413 253 11071.13 127.12 54761.65 88888.00 2015-09-10 01:54:31.913 253 11071.06 127.12 54761.69 88888.00 2015-09-10 01:54:32.413 253 11070.99 127.14 54761.75 88888.00 2015-09-10 01:54:32.913 253 11070.90 127.16 54761.79 88888.00 2015-09-10 01:54:33.413 253 11070.81 127.13 54761.83 88888.00 2015-09-10 01:54:33.913 253 11070.73 127.05 54761.92 88888.00 2015-09-10 01:54:34.413 253 11070.65 127.04 54761.98 88888.00 2015-09-10 01:54:34.913 253 11070.58 127.02 54761.98 88888.00 2015-09-10 01:54:35.413 253 11070.59 126.97 54761.93 88888.00 2015-09-10 01:54:35.913 253 11070.54 126.93 54761.91 88888.00 2015-09-10 01:54:36.413 253 11070.52 126.87 54761.85 88888.00 2015-09-10 01:54:36.913 253 11070.52 126.85 54761.81 88888.00 2015-09-10 01:54:37.413 253 11070.50 126.78 54761.82 88888.00 2015-09-10 01:54:37.913 253 11070.44 126.73 54761.85 88888.00 2015-09-10 01:54:38.413 253 11070.40 126.69 54761.86 88888.00 2015-09-10 01:54:38.913 253 11070.38 126.67 54761.77 88888.00 2015-09-10 01:54:39.413 253 11070.37 126.65 54761.73 88888.00 2015-09-10 01:54:39.913 253 11070.34 126.62 54761.77 88888.00 2015-09-10 01:54:40.413 253 11070.31 126.62 54761.73 88888.00 2015-09-10 01:54:40.913 253 11070.27 126.57 54761.66 88888.00 2015-09-10 01:54:41.413 253 11070.22 126.54 54761.69 88888.00 2015-09-10 01:54:41.913 253 11070.26 126.51 54761.69 88888.00 2015-09-10 01:54:42.413 253 11070.23 126.45 54761.65 88888.00 2015-09-10 01:54:42.913 253 11070.17 126.42 54761.59 88888.00 2015-09-10 01:54:43.413 253 11070.15 126.40 54761.60 88888.00 2015-09-10 01:54:43.913 253 11070.16 126.43 54761.47 88888.00 2015-09-10 01:54:44.413 253 11070.17 126.38 54761.37 88888.00 2015-09-10 01:54:44.913 253 11070.11 126.30 54761.50 88888.00 2015-09-10 01:54:45.413 253 11070.11 126.23 54761.53 88888.00 2015-09-10 01:54:45.913 253 11070.12 126.17 54761.51 88888.00 2015-09-10 01:54:46.413 253 11070.11 126.14 54761.54 88888.00 2015-09-10 01:54:46.913 253 11070.06 126.09 54761.55 88888.00 2015-09-10 01:54:47.413 253 11070.05 126.09 54761.53 88888.00 2015-09-10 01:54:47.913 253 11070.01 126.05 54761.51 88888.00 2015-09-10 01:54:48.413 253 11070.00 126.02 54761.41 88888.00 2015-09-10 01:54:48.913 253 11070.01 125.96 54761.36 88888.00 2015-09-10 01:54:49.413 253 11069.96 125.95 54761.37 88888.00 2015-09-10 01:54:49.913 253 11069.91 125.89 54761.34 88888.00 2015-09-10 01:54:50.413 253 11069.90 125.85 54761.42 88888.00 2015-09-10 01:54:50.913 253 11069.87 125.81 54761.39 88888.00 2015-09-10 01:54:51.413 253 11069.84 125.77 54761.33 88888.00 2015-09-10 01:54:51.913 253 11069.80 125.76 54761.37 88888.00 2015-09-10 01:54:52.413 253 11069.76 125.70 54761.39 88888.00 2015-09-10 01:54:52.913 253 11069.71 125.66 54761.40 88888.00 2015-09-10 01:54:53.413 253 11069.72 125.63 54761.37 88888.00 2015-09-10 01:54:53.913 253 11069.66 125.59 54761.30 88888.00 2015-09-10 01:54:54.413 253 11069.66 125.51 54761.30 88888.00 2015-09-10 01:54:54.913 253 11069.70 125.51 54761.28 88888.00 2015-09-10 01:54:55.413 253 11069.75 125.45 54761.36 88888.00 2015-09-10 01:54:55.913 253 11069.71 125.40 54761.33 88888.00 2015-09-10 01:54:56.413 253 11069.70 125.38 54761.28 88888.00 2015-09-10 01:54:56.913 253 11069.63 125.34 54761.25 88888.00 2015-09-10 01:54:57.413 253 11069.56 125.27 54761.27 88888.00 2015-09-10 01:54:57.913 253 11069.51 125.26 54761.29 88888.00 2015-09-10 01:54:58.413 253 11069.49 125.23 54761.28 88888.00 2015-09-10 01:54:58.913 253 11069.45 125.13 54761.24 88888.00 2015-09-10 01:54:59.413 253 11069.43 125.05 54761.24 88888.00 2015-09-10 01:54:59.913 253 11069.44 125.00 54761.20 88888.00 2015-09-10 01:55:00.413 253 11069.45 124.96 54761.15 88888.00 2015-09-10 01:55:00.913 253 11069.42 124.92 54761.15 88888.00 2015-09-10 01:55:01.413 253 11069.34 124.86 54761.11 88888.00 2015-09-10 01:55:01.913 253 11069.32 124.84 54761.10 88888.00 2015-09-10 01:55:02.413 253 11069.28 124.82 54761.10 88888.00 2015-09-10 01:55:02.913 253 11069.24 124.81 54761.06 88888.00 2015-09-10 01:55:03.413 253 11069.22 124.79 54761.10 88888.00 2015-09-10 01:55:03.913 253 11069.17 124.76 54761.12 88888.00 2015-09-10 01:55:04.413 253 11069.21 124.74 54761.03 88888.00 2015-09-10 01:55:04.913 253 11069.21 124.77 54761.00 88888.00 2015-09-10 01:55:05.413 253 11069.17 124.69 54760.97 88888.00 2015-09-10 01:55:05.913 253 11069.09 124.62 54760.90 88888.00 2015-09-10 01:55:06.413 253 11069.04 124.57 54760.93 88888.00 2015-09-10 01:55:06.913 253 11069.02 124.54 54760.98 88888.00 2015-09-10 01:55:07.413 253 11069.07 124.45 54760.97 88888.00 2015-09-10 01:55:07.913 253 11069.04 124.48 54760.98 88888.00 2015-09-10 01:55:08.413 253 11069.00 124.42 54760.95 88888.00 2015-09-10 01:55:08.913 253 11068.95 124.42 54760.93 88888.00 2015-09-10 01:55:09.413 253 11068.92 124.40 54761.03 88888.00 2015-09-10 01:55:09.913 253 11068.95 124.30 54761.06 88888.00 2015-09-10 01:55:10.413 253 11068.91 124.18 54761.02 88888.00 2015-09-10 01:55:10.913 253 11068.83 124.16 54761.04 88888.00 2015-09-10 01:55:11.413 253 11068.78 124.18 54761.06 88888.00 2015-09-10 01:55:11.913 253 11068.71 124.12 54761.19 88888.00 2015-09-10 01:55:12.413 253 11068.67 124.07 54761.51 88888.00 2015-09-10 01:55:12.913 253 11068.71 124.05 54761.20 88888.00 2015-09-10 01:55:13.413 253 11068.70 124.02 54761.02 88888.00 2015-09-10 01:55:13.913 253 11068.67 123.98 54761.03 88888.00 2015-09-10 01:55:14.413 253 11068.64 123.93 54761.00 88888.00 2015-09-10 01:55:14.913 253 11068.64 123.91 54761.02 88888.00 2015-09-10 01:55:15.413 253 11068.62 123.91 54761.04 88888.00 2015-09-10 01:55:15.913 253 11068.59 123.83 54760.98 88888.00 2015-09-10 01:55:16.413 253 11068.59 123.80 54760.98 88888.00 2015-09-10 01:55:16.913 253 11068.55 123.77 54760.96 88888.00 2015-09-10 01:55:17.413 253 11068.51 123.67 54760.92 88888.00 2015-09-10 01:55:17.913 253 11068.43 123.65 54760.95 88888.00 2015-09-10 01:55:18.413 253 11068.41 123.60 54760.97 88888.00 2015-09-10 01:55:18.913 253 11068.45 123.57 54760.93 88888.00 2015-09-10 01:55:19.413 253 11068.40 123.55 54760.84 88888.00 2015-09-10 01:55:19.913 253 11068.36 123.54 54760.87 88888.00 2015-09-10 01:55:20.413 253 11068.34 123.54 54761.01 88888.00 2015-09-10 01:55:20.913 253 11068.30 123.50 54761.02 88888.00 2015-09-10 01:55:21.413 253 11068.29 123.42 54760.97 88888.00 2015-09-10 01:55:21.913 253 11068.27 123.36 54761.05 88888.00 2015-09-10 01:55:22.413 253 11068.19 123.31 54761.06 88888.00 2015-09-10 01:55:22.913 253 11068.14 123.29 54761.13 88888.00 2015-09-10 01:55:23.413 253 11068.15 123.22 54761.25 88888.00 2015-09-10 01:55:23.913 253 11068.13 123.16 54761.24 88888.00 2015-09-10 01:55:24.413 253 11068.12 123.06 54761.11 88888.00 2015-09-10 01:55:24.913 253 11068.02 122.99 54761.12 88888.00 2015-09-10 01:55:25.413 253 11068.02 122.95 54761.12 88888.00 2015-09-10 01:55:25.913 253 11067.98 122.93 54761.18 88888.00 2015-09-10 01:55:26.413 253 11067.92 122.90 54761.27 88888.00 2015-09-10 01:55:26.913 253 11067.87 122.87 54761.24 88888.00 2015-09-10 01:55:27.413 253 11067.83 122.80 54761.19 88888.00 2015-09-10 01:55:27.913 253 11067.78 122.75 54761.27 88888.00 2015-09-10 01:55:28.413 253 11067.72 122.68 54761.29 88888.00 2015-09-10 01:55:28.913 253 11067.72 122.58 54761.30 88888.00 2015-09-10 01:55:29.413 253 11067.65 122.49 54761.30 88888.00 2015-09-10 01:55:29.913 253 11067.61 122.43 54761.32 88888.00 2015-09-10 01:55:30.413 253 11067.56 122.45 54761.29 88888.00 2015-09-10 01:55:30.913 253 11067.59 122.39 54761.25 88888.00 2015-09-10 01:55:31.413 253 11067.55 122.31 54761.38 88888.00 2015-09-10 01:55:31.913 253 11067.51 122.24 54761.41 88888.00 2015-09-10 01:55:32.413 253 11067.45 122.24 54761.39 88888.00 2015-09-10 01:55:32.913 253 11067.47 122.19 54761.46 88888.00 2015-09-10 01:55:33.413 253 11067.42 122.21 54761.47 88888.00 2015-09-10 01:55:33.913 253 11067.36 122.12 54761.46 88888.00 2015-09-10 01:55:34.413 253 11067.29 122.09 54761.53 88888.00 2015-09-10 01:55:34.913 253 11067.24 122.02 54761.48 88888.00 2015-09-10 01:55:35.413 253 11067.21 121.92 54761.46 88888.00 2015-09-10 01:55:35.913 253 11067.19 121.88 54761.53 88888.00 2015-09-10 01:55:36.413 253 11067.16 121.84 54761.56 88888.00 2015-09-10 01:55:36.913 253 11067.14 121.78 54761.50 88888.00 2015-09-10 01:55:37.413 253 11067.13 121.77 54761.59 88888.00 2015-09-10 01:55:37.913 253 11067.12 121.75 54761.62 88888.00 2015-09-10 01:55:38.413 253 11067.08 121.74 54761.64 88888.00 2015-09-10 01:55:38.913 253 11067.09 121.66 54761.64 88888.00 2015-09-10 01:55:39.413 253 11067.03 121.58 54761.68 88888.00 2015-09-10 01:55:39.913 253 11066.98 121.54 54761.60 88888.00 2015-09-10 01:55:40.413 253 11066.97 121.52 54761.63 88888.00 2015-09-10 01:55:40.913 253 11066.97 121.52 54761.67 88888.00 2015-09-10 01:55:41.413 253 11066.97 121.46 54761.68 88888.00 2015-09-10 01:55:41.913 253 11066.93 121.43 54761.68 88888.00 2015-09-10 01:55:42.413 253 11066.93 121.38 54761.69 88888.00 2015-09-10 01:55:42.913 253 11066.86 121.33 54761.71 88888.00 2015-09-10 01:55:43.413 253 11066.82 121.30 54761.66 88888.00 2015-09-10 01:55:43.913 253 11066.81 121.31 54761.65 88888.00 2015-09-10 01:55:44.413 253 11066.76 121.24 54761.77 88888.00 2015-09-10 01:55:44.913 253 11066.78 121.19 54761.83 88888.00 2015-09-10 01:55:45.413 253 11066.74 121.16 54761.83 88888.00 2015-09-10 01:55:45.913 253 11066.73 121.11 54761.82 88888.00 2015-09-10 01:55:46.413 253 11066.72 121.05 54761.81 88888.00 2015-09-10 01:55:46.913 253 11066.66 121.02 54761.82 88888.00 2015-09-10 01:55:47.413 253 11066.63 121.04 54761.90 88888.00 2015-09-10 01:55:47.913 253 11066.65 121.01 54761.81 88888.00 2015-09-10 01:55:48.413 253 11066.61 120.98 54761.81 88888.00 2015-09-10 01:55:48.913 253 11066.62 120.96 54761.84 88888.00 2015-09-10 01:55:49.413 253 11066.65 120.93 54761.82 88888.00 2015-09-10 01:55:49.913 253 11066.60 120.93 54761.88 88888.00 2015-09-10 01:55:50.413 253 11066.52 120.82 54761.83 88888.00 2015-09-10 01:55:50.913 253 11066.47 120.73 54761.85 88888.00 2015-09-10 01:55:51.413 253 11066.55 120.74 54761.81 88888.00 2015-09-10 01:55:51.913 253 11066.57 120.74 54761.85 88888.00 2015-09-10 01:55:52.413 253 11066.53 120.79 54761.83 88888.00 2015-09-10 01:55:52.913 253 11066.56 120.70 54761.85 88888.00 2015-09-10 01:55:53.413 253 11066.58 120.69 54761.84 88888.00 2015-09-10 01:55:53.913 253 11066.53 120.65 54762.02 88888.00 2015-09-10 01:55:54.413 253 11066.51 120.64 54761.98 88888.00 2015-09-10 01:55:54.913 253 11066.52 120.59 54761.93 88888.00 2015-09-10 01:55:55.413 253 11066.51 120.52 54761.91 88888.00 2015-09-10 01:55:55.913 253 11066.48 120.53 54761.99 88888.00 2015-09-10 01:55:56.413 253 11066.44 120.52 54761.97 88888.00 2015-09-10 01:55:56.913 253 11066.32 120.45 54761.90 88888.00 2015-09-10 01:55:57.413 253 11066.26 120.39 54761.84 88888.00 2015-09-10 01:55:57.913 253 11066.34 120.38 54761.77 88888.00 2015-09-10 01:55:58.413 253 11066.35 120.39 54761.80 88888.00 2015-09-10 01:55:58.913 253 11066.32 120.34 54761.86 88888.00 2015-09-10 01:55:59.413 253 11066.39 120.29 54761.85 88888.00 2015-09-10 01:55:59.913 253 11066.32 120.25 54761.83 88888.00 2015-09-10 01:56:00.413 253 11066.30 120.18 54761.84 88888.00 2015-09-10 01:56:00.913 253 11066.30 120.14 54761.97 88888.00 2015-09-10 01:56:01.413 253 11066.24 120.15 54761.94 88888.00 2015-09-10 01:56:01.913 253 11066.21 120.11 54761.88 88888.00 2015-09-10 01:56:02.413 253 11066.20 120.06 54761.84 88888.00 2015-09-10 01:56:02.913 253 11066.20 120.05 54761.85 88888.00 2015-09-10 01:56:03.413 253 11066.15 120.00 54761.81 88888.00 2015-09-10 01:56:03.913 253 11066.15 119.93 54761.82 88888.00 2015-09-10 01:56:04.413 253 11066.14 119.85 54761.82 88888.00 2015-09-10 01:56:04.913 253 11066.11 119.79 54761.85 88888.00 2015-09-10 01:56:05.413 253 11066.11 119.84 54761.90 88888.00 2015-09-10 01:56:05.913 253 11066.05 119.83 54761.93 88888.00 2015-09-10 01:56:06.413 253 11066.09 119.76 54761.91 88888.00 2015-09-10 01:56:06.913 253 11066.06 119.71 54761.98 88888.00 2015-09-10 01:56:07.413 253 11066.05 119.67 54762.02 88888.00 2015-09-10 01:56:07.913 253 11066.03 119.63 54762.08 88888.00 2015-09-10 01:56:08.413 253 11066.00 119.59 54762.02 88888.00 2015-09-10 01:56:08.913 253 11066.04 119.55 54762.01 88888.00 2015-09-10 01:56:09.413 253 11066.05 119.53 54762.04 88888.00 2015-09-10 01:56:09.913 253 11066.04 119.49 54762.04 88888.00 2015-09-10 01:56:10.413 253 11066.04 119.43 54762.08 88888.00 2015-09-10 01:56:10.913 253 11066.01 119.35 54762.07 88888.00 2015-09-10 01:56:11.413 253 11066.00 119.34 54762.44 88888.00 2015-09-10 01:56:11.913 253 11065.99 119.28 54762.20 88888.00 2015-09-10 01:56:12.413 253 11065.99 119.21 54762.02 88888.00 2015-09-10 01:56:12.913 253 11066.00 119.26 54762.01 88888.00 2015-09-10 01:56:13.413 253 11066.00 119.24 54761.95 88888.00 2015-09-10 01:56:13.913 253 11066.01 119.16 54761.99 88888.00 2015-09-10 01:56:14.413 253 11066.04 119.10 54761.98 88888.00 2015-09-10 01:56:14.913 253 11066.00 119.10 54761.99 88888.00 2015-09-10 01:56:15.413 253 11066.03 119.09 54761.99 88888.00 2015-09-10 01:56:15.913 253 11066.01 119.02 54762.00 88888.00 2015-09-10 01:56:16.413 253 11066.00 118.99 54762.04 88888.00 2015-09-10 01:56:16.913 253 11065.99 118.99 54762.07 88888.00 2015-09-10 01:56:17.413 253 11066.01 118.94 54762.04 88888.00 2015-09-10 01:56:17.913 253 11066.00 118.91 54762.07 88888.00 2015-09-10 01:56:18.413 253 11065.94 118.86 54761.99 88888.00 2015-09-10 01:56:18.913 253 11065.90 118.85 54761.98 88888.00 2015-09-10 01:56:19.413 253 11065.99 118.76 54762.00 88888.00 2015-09-10 01:56:19.913 253 11065.94 118.69 54761.98 88888.00 2015-09-10 01:56:20.413 253 11065.94 118.70 54761.95 88888.00 2015-09-10 01:56:20.913 253 11065.93 118.67 54761.98 88888.00 2015-09-10 01:56:21.413 253 11065.92 118.61 54761.93 88888.00 2015-09-10 01:56:21.913 253 11065.94 118.52 54761.92 88888.00 2015-09-10 01:56:22.413 253 11065.95 118.52 54761.89 88888.00 2015-09-10 01:56:22.913 253 11065.97 118.49 54761.90 88888.00 2015-09-10 01:56:23.413 253 11065.95 118.46 54761.75 88888.00 2015-09-10 01:56:23.913 253 11065.98 118.41 54761.62 88888.00 2015-09-10 01:56:24.413 253 11066.01 118.39 54761.83 88888.00 2015-09-10 01:56:24.913 253 11066.04 118.39 54761.91 88888.00 2015-09-10 01:56:25.413 253 11066.01 118.35 54761.84 88888.00 2015-09-10 01:56:25.913 253 11065.98 118.34 54761.83 88888.00 2015-09-10 01:56:26.413 253 11065.99 118.32 54761.83 88888.00 2015-09-10 01:56:26.913 253 11065.99 118.26 54761.83 88888.00 2015-09-10 01:56:27.413 253 11066.03 118.17 54761.71 88888.00 2015-09-10 01:56:27.913 253 11065.99 118.16 54761.69 88888.00 2015-09-10 01:56:28.413 253 11065.99 118.19 54761.76 88888.00 2015-09-10 01:56:28.913 253 11066.05 118.16 54761.74 88888.00 2015-09-10 01:56:29.413 253 11066.04 118.10 54761.71 88888.00 2015-09-10 01:56:29.913 253 11066.03 118.07 54761.69 88888.00 2015-09-10 01:56:30.413 253 11066.03 118.07 54761.68 88888.00 2015-09-10 01:56:30.913 253 11066.04 118.02 54761.64 88888.00 2015-09-10 01:56:31.413 253 11066.05 118.00 54761.65 88888.00 2015-09-10 01:56:31.913 253 11066.03 118.00 54761.65 88888.00 2015-09-10 01:56:32.413 253 11066.03 117.97 54761.67 88888.00 2015-09-10 01:56:32.913 253 11066.09 117.95 54761.60 88888.00 2015-09-10 01:56:33.413 253 11066.11 117.95 54761.53 88888.00 2015-09-10 01:56:33.913 253 11066.13 117.90 54761.47 88888.00 2015-09-10 01:56:34.404 253 11066.19 117.84 54761.46 88888.00 2015-09-10 01:56:34.904 253 11066.16 117.83 54761.54 88888.00 2015-09-10 01:56:35.404 253 11066.09 117.74 54761.55 88888.00 2015-09-10 01:56:35.904 253 11066.08 117.72 54761.57 88888.00 2015-09-10 01:56:36.404 253 11066.15 117.73 54761.49 88888.00 2015-09-10 01:56:36.904 253 11066.13 117.64 54761.45 88888.00 2015-09-10 01:56:37.404 253 11066.13 117.59 54761.44 88888.00 2015-09-10 01:56:37.904 253 11066.13 117.56 54761.42 88888.00 2015-09-10 01:56:38.404 253 11066.15 117.53 54761.45 88888.00 2015-09-10 01:56:38.904 253 11066.16 117.52 54761.47 88888.00 2015-09-10 01:56:39.404 253 11066.23 117.49 54761.44 88888.00 2015-09-10 01:56:39.904 253 11066.29 117.43 54761.50 88888.00 2015-09-10 01:56:40.404 253 11066.24 117.36 54761.50 88888.00 2015-09-10 01:56:40.904 253 11066.21 117.34 54761.50 88888.00 2015-09-10 01:56:41.404 253 11066.21 117.31 54761.47 88888.00 2015-09-10 01:56:41.904 253 11066.23 117.24 54761.54 88888.00 2015-09-10 01:56:42.404 253 11066.25 117.23 54761.41 88888.00 2015-09-10 01:56:42.904 253 11066.18 117.22 54761.37 88888.00 2015-09-10 01:56:43.404 253 11066.18 117.16 54761.41 88888.00 2015-09-10 01:56:43.904 253 11066.15 117.13 54761.42 88888.00 2015-09-10 01:56:44.404 253 11066.14 117.07 54761.34 88888.00 2015-09-10 01:56:44.904 253 11066.16 117.05 54761.28 88888.00 2015-09-10 01:56:45.404 253 11066.29 117.00 54761.14 88888.00 2015-09-10 01:56:45.904 253 11066.26 116.97 54761.23 88888.00 2015-09-10 01:56:46.404 253 11066.24 116.91 54761.32 88888.00 2015-09-10 01:56:46.904 253 11066.29 116.89 54761.36 88888.00 2015-09-10 01:56:47.404 253 11066.24 116.80 54761.25 88888.00 2015-09-10 01:56:47.904 253 11066.21 116.76 54761.23 88888.00 2015-09-10 01:56:48.404 253 11066.29 116.79 54761.30 88888.00 2015-09-10 01:56:48.904 253 11066.34 116.70 54761.23 88888.00 2015-09-10 01:56:49.404 253 11066.34 116.63 54761.24 88888.00 2015-09-10 01:56:49.904 253 11066.34 116.60 54761.24 88888.00 2015-09-10 01:56:50.404 253 11066.40 116.56 54761.23 88888.00 2015-09-10 01:56:50.904 253 11066.34 116.56 54761.20 88888.00 2015-09-10 01:56:51.404 253 11066.34 116.47 54761.24 88888.00 2015-09-10 01:56:51.904 253 11066.31 116.41 54761.29 88888.00 2015-09-10 01:56:52.404 253 11066.34 116.34 54761.29 88888.00 2015-09-10 01:56:52.904 253 11066.29 116.33 54761.27 88888.00 2015-09-10 01:56:53.404 253 11066.29 116.31 54761.22 88888.00 2015-09-10 01:56:53.904 253 11066.32 116.25 54761.21 88888.00 2015-09-10 01:56:54.404 253 11066.31 116.21 54761.11 88888.00 2015-09-10 01:56:54.904 253 11066.30 116.16 54761.13 88888.00 2015-09-10 01:56:55.404 253 11066.23 116.13 54761.19 88888.00 2015-09-10 01:56:55.904 253 11066.29 116.07 54761.22 88888.00 2015-09-10 01:56:56.404 253 11066.31 115.99 54761.15 88888.00 2015-09-10 01:56:56.904 253 11066.31 115.95 54761.19 88888.00 2015-09-10 01:56:57.404 253 11066.32 115.90 54761.23 88888.00 2015-09-10 01:56:57.904 253 11066.24 115.83 54761.32 88888.00 2015-09-10 01:56:58.404 253 11066.24 115.81 54761.29 88888.00 2015-09-10 01:56:58.904 253 11066.26 115.74 54761.32 88888.00 2015-09-10 01:56:59.404 253 11066.27 115.71 54761.29 88888.00 2015-09-10 01:56:59.904 253 11066.27 115.64 54761.31 88888.00 2015-09-10 01:57:00.404 253 11066.27 115.58 54761.22 88888.00 2015-09-10 01:57:00.904 253 11066.26 115.56 54761.12 88888.00 2015-09-10 01:57:01.404 253 11066.26 115.47 54761.10 88888.00 2015-09-10 01:57:01.904 253 11066.26 115.41 54761.12 88888.00 2015-09-10 01:57:02.404 253 11066.26 115.35 54761.16 88888.00 2015-09-10 01:57:02.904 253 11066.24 115.35 54761.24 88888.00 2015-09-10 01:57:03.404 253 11066.20 115.28 54761.20 88888.00 2015-09-10 01:57:03.904 253 11066.27 115.20 54761.18 88888.00 2015-09-10 01:57:04.404 253 11066.29 115.14 54761.14 88888.00 2015-09-10 01:57:04.904 253 11066.27 115.12 54761.13 88888.00 2015-09-10 01:57:05.404 253 11066.26 115.03 54761.15 88888.00 2015-09-10 01:57:05.904 253 11066.29 114.99 54761.10 88888.00 2015-09-10 01:57:06.404 253 11066.31 114.94 54761.23 88888.00 2015-09-10 01:57:06.904 253 11066.30 114.94 54761.29 88888.00 2015-09-10 01:57:07.404 253 11066.30 114.89 54761.29 88888.00 2015-09-10 01:57:07.904 253 11066.25 114.82 54761.30 88888.00 2015-09-10 01:57:08.404 253 11066.21 114.79 54761.28 88888.00 2015-09-10 01:57:08.904 253 11066.20 114.73 54761.30 88888.00 2015-09-10 01:57:09.404 253 11066.23 114.65 54761.37 88888.00 2015-09-10 01:57:09.904 253 11066.20 114.62 54761.46 88888.00 2015-09-10 01:57:10.404 253 11066.16 114.52 54761.49 88888.00 2015-09-10 01:57:10.904 253 11066.21 114.46 54761.51 88888.00 2015-09-10 01:57:11.404 253 11066.21 114.44 54761.42 88888.00 2015-09-10 01:57:11.904 253 11066.18 114.42 54761.40 88888.00 2015-09-10 01:57:12.404 253 11066.18 114.37 54761.54 88888.00 2015-09-10 01:57:12.904 253 11066.16 114.37 54761.54 88888.00 2015-09-10 01:57:13.404 253 11066.14 114.29 54761.50 88888.00 2015-09-10 01:57:13.904 253 11066.14 114.25 54761.48 88888.00 2015-09-10 01:57:14.404 253 11066.15 114.19 54761.56 88888.00 2015-09-10 01:57:14.904 253 11066.09 114.11 54761.56 88888.00 2015-09-10 01:57:15.404 253 11066.03 114.04 54761.48 88888.00 2015-09-10 01:57:15.904 253 11065.99 114.01 54761.55 88888.00 2015-09-10 01:57:16.404 253 11066.03 113.90 54761.55 88888.00 2015-09-10 01:57:16.904 253 11066.06 113.85 54761.53 88888.00 2015-09-10 01:57:17.404 253 11065.99 113.77 54761.59 88888.00 2015-09-10 01:57:17.904 253 11065.99 113.72 54761.64 88888.00 2015-09-10 01:57:18.404 253 11065.97 113.66 54761.69 88888.00 2015-09-10 01:57:18.904 253 11065.95 113.62 54761.72 88888.00 2015-09-10 01:57:19.404 253 11065.94 113.58 54761.76 88888.00 2015-09-10 01:57:19.904 253 11065.95 113.47 54761.83 88888.00 2015-09-10 01:57:20.404 253 11065.98 113.44 54761.86 88888.00 2015-09-10 01:57:20.904 253 11065.97 113.34 54761.89 88888.00 2015-09-10 01:57:21.404 253 11065.89 113.22 54761.97 88888.00 2015-09-10 01:57:21.904 253 11065.87 113.16 54761.99 88888.00 2015-09-10 01:57:22.404 253 11065.84 113.11 54761.99 88888.00 2015-09-10 01:57:22.904 253 11065.82 113.09 54762.01 88888.00 2015-09-10 01:57:23.404 253 11065.79 113.03 54762.01 88888.00 2015-09-10 01:57:23.904 253 11065.71 112.99 54762.08 88888.00 2015-09-10 01:57:24.404 253 11065.72 112.91 54762.13 88888.00 2015-09-10 01:57:24.904 253 11065.74 112.80 54762.10 88888.00 2015-09-10 01:57:25.404 253 11065.80 112.68 54762.11 88888.00 2015-09-10 01:57:25.904 253 11065.77 112.58 54762.21 88888.00 2015-09-10 01:57:26.404 253 11065.77 112.53 54762.21 88888.00 2015-09-10 01:57:26.904 253 11065.77 112.51 54762.18 88888.00 2015-09-10 01:57:27.404 253 11065.74 112.48 54762.21 88888.00 2015-09-10 01:57:27.904 253 11065.73 112.44 54762.24 88888.00 2015-09-10 01:57:28.404 253 11065.72 112.38 54762.30 88888.00 2015-09-10 01:57:28.904 253 11065.68 112.28 54762.30 88888.00 2015-09-10 01:57:29.404 253 11065.71 112.16 54762.29 88888.00 2015-09-10 01:57:29.904 253 11065.73 112.10 54762.34 88888.00 2015-09-10 01:57:30.404 253 11065.67 112.08 54762.35 88888.00 2015-09-10 01:57:30.904 253 11065.69 112.06 54762.34 88888.00 2015-09-10 01:57:31.404 253 11065.72 112.00 54762.46 88888.00 2015-09-10 01:57:31.904 253 11065.72 111.91 54762.46 88888.00 2015-09-10 01:57:32.404 253 11065.67 111.81 54762.45 88888.00 2015-09-10 01:57:32.904 253 11065.64 111.69 54762.56 88888.00 2015-09-10 01:57:33.404 253 11065.64 111.66 54762.63 88888.00 2015-09-10 01:57:33.904 253 11065.68 111.56 54762.51 88888.00 2015-09-10 01:57:34.404 253 11065.71 111.50 54762.53 88888.00 2015-09-10 01:57:34.904 253 11065.66 111.42 54762.69 88888.00 2015-09-10 01:57:35.404 253 11065.61 111.36 54762.76 88888.00 2015-09-10 01:57:35.904 253 11065.63 111.32 54762.78 88888.00 2015-09-10 01:57:36.404 253 11065.66 111.18 54762.82 88888.00 2015-09-10 01:57:36.904 253 11065.64 111.10 54762.87 88888.00 2015-09-10 01:57:37.404 253 11065.57 111.04 54762.94 88888.00 2015-09-10 01:57:37.904 253 11065.56 110.96 54763.07 88888.00 2015-09-10 01:57:38.404 253 11065.57 110.88 54763.07 88888.00 2015-09-10 01:57:38.904 253 11065.59 110.77 54763.08 88888.00 2015-09-10 01:57:39.404 253 11065.59 110.74 54763.18 88888.00 2015-09-10 01:57:39.904 253 11065.52 110.73 54763.24 88888.00 2015-09-10 01:57:40.404 253 11065.46 110.66 54763.25 88888.00 2015-09-10 01:57:40.904 253 11065.47 110.59 54763.27 88888.00 2015-09-10 01:57:41.404 253 11065.47 110.58 54763.32 88888.00 2015-09-10 01:57:41.904 253 11065.48 110.54 54763.34 88888.00 2015-09-10 01:57:42.404 253 11065.50 110.40 54763.37 88888.00 2015-09-10 01:57:42.904 253 11065.47 110.32 54763.42 88888.00 2015-09-10 01:57:43.404 253 11065.45 110.23 54763.51 88888.00 2015-09-10 01:57:43.904 253 11065.43 110.15 54763.50 88888.00 2015-09-10 01:57:44.404 253 11065.45 110.03 54763.44 88888.00 2015-09-10 01:57:44.904 253 11065.42 109.98 54763.53 88888.00 2015-09-10 01:57:45.404 253 11065.40 109.98 54763.58 88888.00 2015-09-10 01:57:45.904 253 11065.42 109.93 54763.69 88888.00 2015-09-10 01:57:46.404 253 11065.47 109.84 54763.72 88888.00 2015-09-10 01:57:46.904 253 11065.43 109.74 54763.66 88888.00 2015-09-10 01:57:47.404 253 11065.47 109.70 54763.73 88888.00 2015-09-10 01:57:47.904 253 11065.41 109.63 54763.78 88888.00 2015-09-10 01:57:48.404 253 11065.38 109.54 54763.79 88888.00 2015-09-10 01:57:48.904 253 11065.35 109.48 54763.75 88888.00 2015-09-10 01:57:49.404 253 11065.35 109.40 54763.82 88888.00 2015-09-10 01:57:49.904 253 11065.32 109.28 54763.95 88888.00 2015-09-10 01:57:50.404 253 11065.40 109.16 54764.03 88888.00 2015-09-10 01:57:50.904 253 11065.38 109.11 54764.00 88888.00 2015-09-10 01:57:51.404 253 11065.35 109.07 54764.09 88888.00 2015-09-10 01:57:51.904 253 11065.35 109.00 54764.13 88888.00 2015-09-10 01:57:52.404 253 11065.32 108.89 54764.22 88888.00 2015-09-10 01:57:52.904 253 11065.38 108.82 54764.37 88888.00 2015-09-10 01:57:53.404 253 11065.38 108.79 54764.34 88888.00 2015-09-10 01:57:53.904 253 11065.35 108.68 54764.28 88888.00 2015-09-10 01:57:54.404 253 11065.30 108.54 54764.36 88888.00 2015-09-10 01:57:54.904 253 11065.29 108.51 54764.40 88888.00 2015-09-10 01:57:55.404 253 11065.33 108.46 54764.43 88888.00 2015-09-10 01:57:55.904 253 11065.32 108.39 54764.51 88888.00 2015-09-10 01:57:56.404 253 11065.26 108.32 54764.61 88888.00 2015-09-10 01:57:56.904 253 11065.27 108.32 54764.65 88888.00 2015-09-10 01:57:57.404 253 11065.29 108.21 54764.73 88888.00 2015-09-10 01:57:57.904 253 11065.22 108.11 54764.80 88888.00 2015-09-10 01:57:58.404 253 11065.24 108.06 54764.73 88888.00 2015-09-10 01:57:58.904 253 11065.31 108.02 54764.71 88888.00 2015-09-10 01:57:59.404 253 11065.25 107.94 54764.88 88888.00 2015-09-10 01:57:59.904 253 11065.24 107.90 54765.06 88888.00 2015-09-10 01:58:00.404 253 11065.26 107.87 54765.10 88888.00 2015-09-10 01:58:00.904 253 11065.25 107.79 54765.11 88888.00 2015-09-10 01:58:01.404 253 11065.22 107.77 54765.18 88888.00 2015-09-10 01:58:01.904 253 11065.24 107.72 54765.22 88888.00 2015-09-10 01:58:02.404 253 11065.21 107.62 54765.32 88888.00 2015-09-10 01:58:02.904 253 11065.19 107.59 54765.31 88888.00 2015-09-10 01:58:03.404 253 11065.17 107.55 54765.27 88888.00 2015-09-10 01:58:03.904 253 11065.12 107.46 54765.36 88888.00 2015-09-10 01:58:04.404 253 11065.11 107.39 54765.43 88888.00 2015-09-10 01:58:04.904 253 11065.11 107.36 54765.40 88888.00 2015-09-10 01:58:05.404 253 11065.09 107.28 54765.55 88888.00 2015-09-10 01:58:05.904 253 11065.08 107.18 54765.67 88888.00 2015-09-10 01:58:06.404 253 11065.09 107.06 54765.69 88888.00 2015-09-10 01:58:06.904 253 11065.05 107.02 54765.71 88888.00 2015-09-10 01:58:07.404 253 11065.01 106.99 54765.59 88888.00 2015-09-10 01:58:07.904 253 11065.01 106.89 54765.67 88888.00 2015-09-10 01:58:08.404 253 11065.01 106.82 54765.65 88888.00 2015-09-10 01:58:08.904 253 11065.03 106.82 54765.63 88888.00 2015-09-10 01:58:09.404 253 11065.04 106.77 54765.81 88888.00 2015-09-10 01:58:09.904 253 11065.05 106.68 54765.88 88888.00 2015-09-10 01:58:10.404 253 11065.09 106.60 54765.98 88888.00 2015-09-10 01:58:10.904 253 11065.05 106.59 54766.06 88888.00 2015-09-10 01:58:11.404 253 11065.06 106.55 54766.15 88888.00 2015-09-10 01:58:11.904 253 11065.05 106.49 54766.25 88888.00 2015-09-10 01:58:12.404 253 11065.05 106.45 54766.30 88888.00 2015-09-10 01:58:12.904 253 11065.08 106.40 54766.29 88888.00 2015-09-10 01:58:13.404 253 11065.03 106.32 54766.44 88888.00 2015-09-10 01:58:13.904 253 11065.03 106.23 54766.47 88888.00 2015-09-10 01:58:14.404 253 11065.06 106.18 54766.41 88888.00 2015-09-10 01:58:14.904 253 11065.10 106.18 54766.38 88888.00 2015-09-10 01:58:15.404 253 11065.09 106.09 54766.47 88888.00 2015-09-10 01:58:15.904 253 11065.09 106.03 54766.54 88888.00 2015-09-10 01:58:16.404 253 11065.01 105.94 54766.60 88888.00 2015-09-10 01:58:16.904 253 11064.98 105.91 54766.72 88888.00 2015-09-10 01:58:17.404 253 11065.04 105.86 54766.77 88888.00 2015-09-10 01:58:17.904 253 11065.05 105.79 54766.80 88888.00 2015-09-10 01:58:18.404 253 11065.06 105.74 54766.83 88888.00 2015-09-10 01:58:18.904 253 11065.05 105.67 54766.89 88888.00 2015-09-10 01:58:19.404 253 11065.05 105.61 54767.03 88888.00 2015-09-10 01:58:19.904 253 11065.09 105.56 54767.12 88888.00 2015-09-10 01:58:20.404 253 11065.01 105.52 54767.12 88888.00 2015-09-10 01:58:20.904 253 11065.04 105.45 54767.15 88888.00 2015-09-10 01:58:21.404 253 11065.00 105.42 54767.19 88888.00 2015-09-10 01:58:21.904 253 11064.98 105.37 54767.17 88888.00 2015-09-10 01:58:22.404 253 11064.99 105.37 54767.19 88888.00 2015-09-10 01:58:22.904 253 11064.98 105.35 54767.19 88888.00 2015-09-10 01:58:23.404 253 11065.01 105.34 54767.25 88888.00 2015-09-10 01:58:23.904 253 11065.03 105.27 54767.28 88888.00 2015-09-10 01:58:24.404 253 11065.06 105.17 54767.35 88888.00 2015-09-10 01:58:24.904 253 11065.04 105.15 54767.47 88888.00 2015-09-10 01:58:25.404 253 11065.05 105.11 54767.53 88888.00 2015-09-10 01:58:25.904 253 11065.05 105.05 54767.59 88888.00 2015-09-10 01:58:26.404 253 11065.05 105.01 54767.61 88888.00 2015-09-10 01:58:26.904 253 11065.01 104.97 54767.71 88888.00 2015-09-10 01:58:27.404 253 11065.05 104.92 54767.74 88888.00 2015-09-10 01:58:27.904 253 11065.05 104.85 54767.83 88888.00 2015-09-10 01:58:28.404 253 11065.09 104.82 54767.87 88888.00 2015-09-10 01:58:28.904 253 11065.06 104.80 54767.88 88888.00 2015-09-10 01:58:29.404 253 11065.06 104.81 54767.95 88888.00 2015-09-10 01:58:29.904 253 11065.04 104.75 54768.04 88888.00 2015-09-10 01:58:30.404 253 11065.03 104.64 54768.14 88888.00 2015-09-10 01:58:30.904 253 11065.06 104.63 54768.15 88888.00 2015-09-10 01:58:31.404 253 11065.05 104.60 54768.11 88888.00 2015-09-10 01:58:31.904 253 11065.06 104.59 54768.22 88888.00 2015-09-10 01:58:32.404 253 11065.01 104.56 54768.27 88888.00 2015-09-10 01:58:32.904 253 11064.99 104.56 54768.30 88888.00 2015-09-10 01:58:33.404 253 11065.04 104.49 54768.31 88888.00 2015-09-10 01:58:33.904 253 11065.11 104.43 54768.40 88888.00 2015-09-10 01:58:34.404 253 11065.11 104.43 54768.44 88888.00 2015-09-10 01:58:34.904 253 11065.06 104.37 54768.48 88888.00 2015-09-10 01:58:35.404 253 11065.09 104.32 54768.47 88888.00 2015-09-10 01:58:35.904 253 11065.12 104.31 54768.48 88888.00 2015-09-10 01:58:36.404 253 11065.09 104.22 54768.58 88888.00 2015-09-10 01:58:36.904 253 11065.12 104.18 54768.67 88888.00 2015-09-10 01:58:37.404 253 11065.10 104.18 54768.75 88888.00 2015-09-10 01:58:37.904 253 11065.15 104.16 54768.82 88888.00 2015-09-10 01:58:38.404 253 11065.12 104.10 54768.92 88888.00 2015-09-10 01:58:38.904 253 11065.15 104.07 54769.02 88888.00 2015-09-10 01:58:39.404 253 11065.19 104.01 54769.09 88888.00 2015-09-10 01:58:39.904 253 11065.24 104.04 54769.11 88888.00 2015-09-10 01:58:40.404 253 11065.26 103.99 54769.13 88888.00 2015-09-10 01:58:40.904 253 11065.20 103.98 54769.19 88888.00 2015-09-10 01:58:41.404 253 11065.17 103.95 54769.26 88888.00 2015-09-10 01:58:41.904 253 11065.17 103.90 54769.28 88888.00 2015-09-10 01:58:42.404 253 11065.20 103.90 54769.35 88888.00 2015-09-10 01:58:42.904 253 11065.22 103.90 54769.47 88888.00 2015-09-10 01:58:43.404 253 11065.30 103.92 54769.46 88888.00 2015-09-10 01:58:43.904 253 11065.29 103.84 54769.48 88888.00 2015-09-10 01:58:44.404 253 11065.25 103.83 54769.60 88888.00 2015-09-10 01:58:44.904 253 11065.25 103.82 54769.60 88888.00 2015-09-10 01:58:45.404 253 11065.31 103.75 54769.63 88888.00 2015-09-10 01:58:45.904 253 11065.27 103.70 54769.72 88888.00 2015-09-10 01:58:46.404 253 11065.25 103.66 54769.78 88888.00 2015-09-10 01:58:46.904 253 11065.32 103.73 54769.73 88888.00 2015-09-10 01:58:47.404 253 11065.35 103.74 54769.76 88888.00 2015-09-10 01:58:47.904 253 11065.30 103.67 54769.79 88888.00 2015-09-10 01:58:48.404 253 11065.26 103.63 54769.86 88888.00 2015-09-10 01:58:48.904 253 11065.33 103.58 54769.91 88888.00 2015-09-10 01:58:49.404 253 11065.38 103.50 54769.90 88888.00 2015-09-10 01:58:49.904 253 11065.35 103.51 54770.01 88888.00 2015-09-10 01:58:50.404 253 11065.30 103.49 54770.04 88888.00 2015-09-10 01:58:50.904 253 11065.33 103.50 54770.10 88888.00 2015-09-10 01:58:51.404 253 11065.37 103.48 54770.09 88888.00 2015-09-10 01:58:51.904 253 11065.46 103.44 54770.10 88888.00 2015-09-10 01:58:52.404 253 11065.43 103.42 54770.10 88888.00 2015-09-10 01:58:52.904 253 11065.37 103.40 54770.18 88888.00 2015-09-10 01:58:53.404 253 11065.45 103.39 54770.26 88888.00 2015-09-10 01:58:53.904 253 11065.47 103.37 54770.33 88888.00 2015-09-10 01:58:54.404 253 11065.55 103.39 54770.40 88888.00 2015-09-10 01:58:54.904 253 11065.56 103.39 54770.37 88888.00 2015-09-10 01:58:55.404 253 11065.45 103.36 54770.36 88888.00 2015-09-10 01:58:55.904 253 11065.42 103.32 54770.34 88888.00 2015-09-10 01:58:56.404 253 11065.46 103.29 54770.40 88888.00 2015-09-10 01:58:56.904 253 11065.55 103.24 54770.48 88888.00 2015-09-10 01:58:57.404 253 11065.56 103.22 54770.59 88888.00 2015-09-10 01:58:57.904 253 11065.63 103.24 54770.65 88888.00 2015-09-10 01:58:58.404 253 11065.55 103.23 54770.75 88888.00 2015-09-10 01:58:58.904 253 11065.52 103.23 54770.83 88888.00 2015-09-10 01:58:59.404 253 11065.53 103.25 54770.81 88888.00 2015-09-10 01:58:59.904 253 11065.56 103.24 54770.80 88888.00 2015-09-10 01:59:00.404 253 11065.59 103.20 54770.84 88888.00 2015-09-10 01:59:00.904 253 11065.67 103.17 54770.83 88888.00 2015-09-10 01:59:01.404 253 11065.67 103.15 54770.79 88888.00 2015-09-10 01:59:01.904 253 11065.59 103.12 54770.86 88888.00 2015-09-10 01:59:02.404 253 11065.61 103.08 54770.88 88888.00 2015-09-10 01:59:02.904 253 11065.64 103.08 54770.94 88888.00 2015-09-10 01:59:03.404 253 11065.66 103.08 54771.02 88888.00 2015-09-10 01:59:03.904 253 11065.67 103.06 54771.02 88888.00 2015-09-10 01:59:04.404 253 11065.66 103.08 54771.00 88888.00 2015-09-10 01:59:04.904 253 11065.68 103.09 54771.04 88888.00 2015-09-10 01:59:05.404 253 11065.68 103.09 54771.14 88888.00 2015-09-10 01:59:05.904 253 11065.66 103.06 54771.23 88888.00 2015-09-10 01:59:06.404 253 11065.67 103.00 54771.22 88888.00 2015-09-10 01:59:06.904 253 11065.67 102.92 54771.24 88888.00 2015-09-10 01:59:07.404 253 11065.69 102.92 54771.27 88888.00 2015-09-10 01:59:07.904 253 11065.68 102.91 54771.28 88888.00 2015-09-10 01:59:08.404 253 11065.67 102.90 54771.34 88888.00 2015-09-10 01:59:08.904 253 11065.67 102.88 54771.40 88888.00 2015-09-10 01:59:09.404 253 11065.68 102.88 54771.39 88888.00 2015-09-10 01:59:09.904 253 11065.66 102.83 54771.53 88888.00 2015-09-10 01:59:10.404 253 11065.66 102.80 54771.56 88888.00 2015-09-10 01:59:10.904 253 11065.62 102.82 54771.65 88888.00 2015-09-10 01:59:11.404 253 11065.61 102.81 54771.68 88888.00 2015-09-10 01:59:11.904 253 11065.63 102.77 54771.66 88888.00 2015-09-10 01:59:12.404 253 11065.67 102.75 54771.68 88888.00 2015-09-10 01:59:12.904 253 11065.72 102.71 54771.81 88888.00 2015-09-10 01:59:13.404 253 11065.72 102.66 54771.89 88888.00 2015-09-10 01:59:13.904 253 11065.67 102.71 54771.94 88888.00 2015-09-10 01:59:14.404 253 11065.72 102.69 54772.01 88888.00 2015-09-10 01:59:14.904 253 11065.71 102.62 54772.09 88888.00 2015-09-10 01:59:15.404 253 11065.73 102.57 54772.16 88888.00 2015-09-10 01:59:15.904 253 11065.71 102.54 54772.21 88888.00 2015-09-10 01:59:16.404 253 11065.69 102.53 54772.25 88888.00 2015-09-10 01:59:16.904 253 11065.71 102.48 54772.29 88888.00 2015-09-10 01:59:17.404 253 11065.71 102.53 54772.38 88888.00 2015-09-10 01:59:17.904 253 11065.71 102.55 54772.41 88888.00 2015-09-10 01:59:18.404 253 11065.76 102.55 54772.48 88888.00 2015-09-10 01:59:18.904 253 11065.74 102.55 54772.53 88888.00 2015-09-10 01:59:19.404 253 11065.72 102.54 54772.56 88888.00 2015-09-10 01:59:19.904 253 11065.72 102.54 54772.64 88888.00 2015-09-10 01:59:20.404 253 11065.77 102.53 54772.63 88888.00 2015-09-10 01:59:20.904 253 11065.79 102.52 54772.64 88888.00 2015-09-10 01:59:21.404 253 11065.85 102.45 54772.71 88888.00 2015-09-10 01:59:21.904 253 11065.84 102.46 54772.77 88888.00 2015-09-10 01:59:22.404 253 11065.85 102.47 54772.81 88888.00 2015-09-10 01:59:22.904 253 11065.89 102.44 54772.86 88888.00 2015-09-10 01:59:23.404 253 11065.92 102.43 54772.94 88888.00 2015-09-10 01:59:23.904 253 11065.90 102.49 54772.99 88888.00 2015-09-10 01:59:24.404 253 11065.87 102.49 54773.00 88888.00 2015-09-10 01:59:24.904 253 11065.85 102.48 54773.04 88888.00 2015-09-10 01:59:25.404 253 11065.93 102.47 54773.11 88888.00 2015-09-10 01:59:25.904 253 11065.99 102.46 54773.14 88888.00 2015-09-10 01:59:26.404 253 11066.03 102.47 54773.09 88888.00 2015-09-10 01:59:26.904 253 11066.03 102.45 54773.09 88888.00 2015-09-10 01:59:27.404 253 11066.03 102.38 54773.21 88888.00 2015-09-10 01:59:27.904 253 11066.01 102.37 54773.20 88888.00 2015-09-10 01:59:28.404 253 11065.97 102.38 54773.21 88888.00 2015-09-10 01:59:28.904 253 11066.03 102.43 54773.21 88888.00 2015-09-10 01:59:29.404 253 11066.11 102.41 54773.25 88888.00 2015-09-10 01:59:29.904 253 11066.11 102.40 54773.29 88888.00 2015-09-10 01:59:30.404 253 11066.14 102.37 54773.38 88888.00 2015-09-10 01:59:30.904 253 11066.13 102.33 54773.39 88888.00 2015-09-10 01:59:31.404 253 11066.05 102.33 54773.47 88888.00 2015-09-10 01:59:31.904 253 11066.11 102.35 54773.52 88888.00 2015-09-10 01:59:32.404 253 11066.19 102.32 54773.51 88888.00 2015-09-10 01:59:32.904 253 11066.24 102.31 54773.51 88888.00 2015-09-10 01:59:33.404 253 11066.25 102.33 54773.55 88888.00 2015-09-10 01:59:33.904 253 11066.27 102.31 54773.55 88888.00 2015-09-10 01:59:34.404 253 11066.25 102.28 54773.61 88888.00 2015-09-10 01:59:34.904 253 11066.21 102.29 54773.66 88888.00 2015-09-10 01:59:35.404 253 11066.23 102.31 54773.67 88888.00 2015-09-10 01:59:35.904 253 11066.23 102.30 54773.68 88888.00 2015-09-10 01:59:36.404 253 11066.23 102.32 54773.69 88888.00 2015-09-10 01:59:36.904 253 11066.23 102.30 54773.70 88888.00 2015-09-10 01:59:37.404 253 11066.23 102.23 54773.68 88888.00 2015-09-10 01:59:37.904 253 11066.24 102.21 54773.70 88888.00 2015-09-10 01:59:38.404 253 11066.26 102.24 54773.76 88888.00 2015-09-10 01:59:38.904 253 11066.32 102.19 54773.79 88888.00 2015-09-10 01:59:39.404 253 11066.37 102.19 54773.78 88888.00 2015-09-10 01:59:39.904 253 11066.34 102.19 54773.83 88888.00 2015-09-10 01:59:40.404 253 11066.30 102.18 54773.85 88888.00 2015-09-10 01:59:40.904 253 11066.32 102.20 54773.85 88888.00 2015-09-10 01:59:41.404 253 11066.36 102.24 54773.84 88888.00 2015-09-10 01:59:41.904 253 11066.35 102.22 54773.84 88888.00 2015-09-10 01:59:42.404 253 11066.37 102.28 54773.83 88888.00 2015-09-10 01:59:42.904 253 11066.30 102.31 54773.84 88888.00 2015-09-10 01:59:43.404 253 11066.32 102.36 54773.57 88888.00 2015-09-10 01:59:43.904 253 11066.32 102.37 54773.78 88888.00 2015-09-10 01:59:44.404 253 11066.26 102.37 54774.01 88888.00 2015-09-10 01:59:44.904 253 11066.20 102.35 54774.08 88888.00 2015-09-10 01:59:45.404 253 11066.13 102.32 54774.13 88888.00 2015-09-10 01:59:45.904 253 11066.14 102.24 54774.18 88888.00 2015-09-10 01:59:46.404 253 11066.19 102.22 54774.20 88888.00 2015-09-10 01:59:46.904 253 11066.15 102.23 54774.22 88888.00 2015-09-10 01:59:47.404 253 11066.18 102.23 54774.29 88888.00 2015-09-10 01:59:47.904 253 11066.26 102.26 54774.39 88888.00 2015-09-10 01:59:48.404 253 11066.34 102.26 54774.40 88888.00 2015-09-10 01:59:48.904 253 11066.36 102.21 54774.51 88888.00 2015-09-10 01:59:49.404 253 11066.32 102.20 54774.67 88888.00 2015-09-10 01:59:49.904 253 11066.35 102.19 54774.71 88888.00 2015-09-10 01:59:50.404 253 11066.41 102.16 54774.72 88888.00 2015-09-10 01:59:50.904 253 11066.40 102.19 54774.76 88888.00 2015-09-10 01:59:51.404 253 11066.45 102.23 54774.58 88888.00 2015-09-10 01:59:51.904 253 11066.56 102.22 54774.43 88888.00 2015-09-10 01:59:52.404 253 11066.53 102.20 54774.73 88888.00 2015-09-10 01:59:52.904 253 11066.52 102.14 54774.83 88888.00 2015-09-10 01:59:53.404 253 11066.53 102.14 54774.83 88888.00 2015-09-10 01:59:53.904 253 11066.55 102.14 54774.84 88888.00 2015-09-10 01:59:54.404 253 11066.53 102.14 54774.95 88888.00 2015-09-10 01:59:54.904 253 11066.57 102.12 54775.07 88888.00 2015-09-10 01:59:55.404 253 11066.62 102.15 54775.17 88888.00 2015-09-10 01:59:55.904 253 11066.60 102.19 54775.13 88888.00 2015-09-10 01:59:56.404 253 11066.61 102.16 54775.13 88888.00 2015-09-10 01:59:56.904 253 11066.65 102.19 54775.17 88888.00 2015-09-10 01:59:57.404 253 11066.68 102.18 54775.15 88888.00 2015-09-10 01:59:57.904 253 11066.68 102.18 54775.19 88888.00 2015-09-10 01:59:58.404 253 11066.71 102.18 54775.20 88888.00 2015-09-10 01:59:58.904 253 11066.74 102.16 54775.27 88888.00 2015-09-10 01:59:59.405 253 11066.76 102.16 54775.31 88888.00 2015-09-10 01:59:59.905 253 11066.77 102.19 54775.36 88888.00 2015-09-10 02:00:00.405 253 11066.77 102.19 54775.36 88888.00 2015-09-10 02:00:00.905 253 11066.74 102.18 54775.33 88888.00 2015-09-10 02:00:01.405 253 11066.73 102.15 54775.34 88888.00 2015-09-10 02:00:01.905 253 11066.74 102.18 54775.34 88888.00 2015-09-10 02:00:02.405 253 11066.66 102.15 54775.32 88888.00 2015-09-10 02:00:02.905 253 11066.66 102.12 54775.27 88888.00 2015-09-10 02:00:03.405 253 11066.60 102.14 54775.20 88888.00 2015-09-10 02:00:03.905 253 11066.56 102.23 54775.22 88888.00 2015-09-10 02:00:04.405 253 11066.48 102.35 54775.23 88888.00 2015-09-10 02:00:04.905 253 11066.41 102.38 54775.19 88888.00 2015-09-10 02:00:05.405 253 11066.41 102.46 54775.25 88888.00 2015-09-10 02:00:05.905 253 11066.45 102.57 54775.17 88888.00 2015-09-10 02:00:06.405 253 11066.41 102.63 54775.16 88888.00 2015-09-10 02:00:06.905 253 11066.51 102.72 54775.25 88888.00 2015-09-10 02:00:07.405 253 11066.67 102.78 54775.23 88888.00 2015-09-10 02:00:07.905 253 11066.78 102.75 54775.30 88888.00 2015-09-10 02:00:08.405 253 11066.86 102.80 54775.42 88888.00 2015-09-10 02:00:08.905 253 11066.92 102.87 54775.42 88888.00 2015-09-10 02:00:09.405 253 11066.86 102.94 54775.39 88888.00 2015-09-10 02:00:09.905 253 11066.88 102.98 54775.42 88888.00 2015-09-10 02:00:10.405 253 11066.94 103.06 54775.43 88888.00 2015-09-10 02:00:10.905 253 11066.99 103.11 54775.42 88888.00 2015-09-10 02:00:11.405 253 11067.03 103.16 54775.48 88888.00 2015-09-10 02:00:11.905 253 11067.15 103.21 54775.48 88888.00 2015-09-10 02:00:12.405 253 11067.25 103.27 54775.49 88888.00 2015-09-10 02:00:12.905 253 11067.39 103.27 54775.49 88888.00 2015-09-10 02:00:13.405 253 11067.59 103.14 54775.46 88888.00 2015-09-10 02:00:13.905 253 11067.76 103.03 54775.44 88888.00 2015-09-10 02:00:14.405 253 11067.82 102.94 54775.52 88888.00 2015-09-10 02:00:14.905 253 11067.80 102.82 54775.70 88888.00 2015-09-10 02:00:15.405 253 11067.86 102.72 54775.85 88888.00 2015-09-10 02:00:15.905 253 11067.87 102.55 54775.93 88888.00 2015-09-10 02:00:16.405 253 11067.82 102.52 54775.98 88888.00 2015-09-10 02:00:16.905 253 11067.88 102.51 54775.97 88888.00 2015-09-10 02:00:17.405 253 11067.87 102.46 54776.05 88888.00 2015-09-10 02:00:17.905 253 11067.89 102.48 54776.10 88888.00 2015-09-10 02:00:18.405 253 11067.86 102.51 54776.14 88888.00 2015-09-10 02:00:18.905 253 11067.88 102.54 54776.15 88888.00 2015-09-10 02:00:19.405 253 11067.93 102.56 54776.15 88888.00 2015-09-10 02:00:19.905 253 11067.86 102.55 54776.14 88888.00 2015-09-10 02:00:20.405 253 11067.89 102.46 54776.10 88888.00 2015-09-10 02:00:20.905 253 11067.96 102.41 54776.15 88888.00 2015-09-10 02:00:21.405 253 11067.97 102.39 54776.21 88888.00 2015-09-10 02:00:21.905 253 11068.01 102.45 54776.25 88888.00 2015-09-10 02:00:22.405 253 11068.02 102.46 54776.23 88888.00 2015-09-10 02:00:22.905 253 11068.02 102.44 54776.21 88888.00 2015-09-10 02:00:23.405 253 11067.99 102.43 54776.24 88888.00 2015-09-10 02:00:23.905 253 11068.02 102.46 54776.24 88888.00 2015-09-10 02:00:24.405 253 11068.03 102.46 54776.34 88888.00 2015-09-10 02:00:24.905 253 11068.06 102.46 54776.41 88888.00 2015-09-10 02:00:25.405 253 11068.09 102.47 54776.37 88888.00 2015-09-10 02:00:25.905 253 11068.15 102.46 54776.44 88888.00 2015-09-10 02:00:26.405 253 11068.17 102.41 54776.48 88888.00 2015-09-10 02:00:26.905 253 11068.19 102.40 54776.39 88888.00 2015-09-10 02:00:27.405 253 11068.24 102.41 54776.40 88888.00 2015-09-10 02:00:27.905 253 11068.30 102.41 54776.33 88888.00 2015-09-10 02:00:28.405 253 11068.34 102.37 54776.31 88888.00 2015-09-10 02:00:28.905 253 11068.35 102.41 54776.40 88888.00 2015-09-10 02:00:29.405 253 11068.39 102.44 54776.39 88888.00 2015-09-10 02:00:29.905 253 11068.45 102.43 54776.42 88888.00 2015-09-10 02:00:30.405 253 11068.48 102.45 54776.48 88888.00 2015-09-10 02:00:30.905 253 11068.51 102.48 54776.49 88888.00 2015-09-10 02:00:31.405 253 11068.51 102.53 54776.50 88888.00 2015-09-10 02:00:31.905 253 11068.55 102.51 54776.46 88888.00 2015-09-10 02:00:32.405 253 11068.56 102.53 54776.40 88888.00 2015-09-10 02:00:32.905 253 11068.57 102.55 54776.50 88888.00 2015-09-10 02:00:33.405 253 11068.62 102.54 54776.53 88888.00 2015-09-10 02:00:33.905 253 11068.70 102.52 54776.50 88888.00 2015-09-10 02:00:34.405 253 11068.70 102.56 54776.54 88888.00 2015-09-10 02:00:34.905 253 11068.72 102.63 54776.53 88888.00 2015-09-10 02:00:35.405 253 11068.81 102.64 54776.53 88888.00 2015-09-10 02:00:35.905 253 11068.81 102.65 54776.58 88888.00 2015-09-10 02:00:36.405 253 11068.85 102.69 54776.64 88888.00 2015-09-10 02:00:36.905 253 11068.92 102.71 54776.68 88888.00 2015-09-10 02:00:37.405 253 11069.00 102.71 54776.58 88888.00 2015-09-10 02:00:37.905 253 11068.96 102.71 54776.67 88888.00 2015-09-10 02:00:38.405 253 11068.96 102.72 54776.63 88888.00 2015-09-10 02:00:38.905 253 11069.01 102.73 54776.62 88888.00 2015-09-10 02:00:39.405 253 11069.02 102.75 54776.51 88888.00 2015-09-10 02:00:39.905 253 11069.06 102.77 54776.58 88888.00 2015-09-10 02:00:40.405 253 11069.11 102.78 54776.64 88888.00 2015-09-10 02:00:40.905 253 11069.09 102.82 54776.68 88888.00 2015-09-10 02:00:41.405 253 11069.12 102.80 54776.66 88888.00 2015-09-10 02:00:41.905 253 11069.17 102.75 54776.68 88888.00 2015-09-10 02:00:42.405 253 11069.19 102.79 54776.73 88888.00 2015-09-10 02:00:42.905 253 11069.29 102.80 54776.71 88888.00 2015-09-10 02:00:43.405 253 11069.30 102.82 54776.68 88888.00 2015-09-10 02:00:43.905 253 11069.35 102.90 54776.75 88888.00 2015-09-10 02:00:44.405 253 11069.40 102.92 54776.77 88888.00 2015-09-10 02:00:44.905 253 11069.40 102.91 54776.77 88888.00 2015-09-10 02:00:45.405 253 11069.40 102.91 54776.83 88888.00 2015-09-10 02:00:45.905 253 11069.51 102.94 54776.84 88888.00 2015-09-10 02:00:46.405 253 11069.54 102.91 54776.79 88888.00 2015-09-10 02:00:46.905 253 11069.59 102.92 54776.76 88888.00 2015-09-10 02:00:47.405 253 11069.65 102.95 54776.77 88888.00 2015-09-10 02:00:47.905 253 11069.63 102.97 54776.88 88888.00 2015-09-10 02:00:48.405 253 11069.60 103.03 54776.86 88888.00 2015-09-10 02:00:48.905 253 11069.64 103.03 54776.88 88888.00 2015-09-10 02:00:49.405 253 11069.77 103.02 54776.91 88888.00 2015-09-10 02:00:49.905 253 11069.85 103.02 54776.75 88888.00 2015-09-10 02:00:50.405 253 11069.81 103.00 54776.74 88888.00 2015-09-10 02:00:50.905 253 11069.80 102.98 54776.76 88888.00 2015-09-10 02:00:51.405 253 11069.81 103.02 54776.72 88888.00 2015-09-10 02:00:51.905 253 11069.82 103.03 54776.67 88888.00 2015-09-10 02:00:52.405 253 11069.86 103.06 54776.73 88888.00 2015-09-10 02:00:52.905 253 11069.85 103.05 54776.83 88888.00 2015-09-10 02:00:53.405 253 11069.90 103.07 54776.83 88888.00 2015-09-10 02:00:53.905 253 11069.92 103.11 54776.81 88888.00 2015-09-10 02:00:54.405 253 11069.98 103.09 54776.81 88888.00 2015-09-10 02:00:54.905 253 11070.01 103.05 54776.74 88888.00 2015-09-10 02:00:55.405 253 11070.00 103.09 54776.76 88888.00 2015-09-10 02:00:55.905 253 11070.00 103.13 54776.73 88888.00 2015-09-10 02:00:56.405 253 11070.10 103.13 54776.68 88888.00 2015-09-10 02:00:56.905 253 11070.16 103.17 54776.71 88888.00 2015-09-10 02:00:57.405 253 11070.16 103.15 54776.72 88888.00 2015-09-10 02:00:57.905 253 11070.18 103.15 54776.73 88888.00 2015-09-10 02:00:58.405 253 11070.18 103.11 54776.76 88888.00 2015-09-10 02:00:58.905 253 11070.16 103.11 54776.75 88888.00 2015-09-10 02:00:59.405 253 11070.16 103.12 54776.82 88888.00 2015-09-10 02:00:59.905 253 11070.13 103.09 54776.84 88888.00 2015-09-10 02:01:00.405 253 11070.18 103.07 54776.85 88888.00 2015-09-10 02:01:00.905 253 11070.22 103.09 54776.84 88888.00 2015-09-10 02:01:01.405 253 11070.21 103.09 54776.91 88888.00 2015-09-10 02:01:01.905 253 11070.28 103.09 54776.92 88888.00 2015-09-10 02:01:02.405 253 11070.29 103.12 54776.85 88888.00 2015-09-10 02:01:02.905 253 11070.29 103.09 54776.84 88888.00 2015-09-10 02:01:03.405 253 11070.27 103.12 54776.81 88888.00 2015-09-10 02:01:03.905 253 11070.24 103.13 54776.80 88888.00 2015-09-10 02:01:04.405 253 11070.27 103.13 54776.84 88888.00 2015-09-10 02:01:04.905 253 11070.27 103.09 54776.86 88888.00 2015-09-10 02:01:05.405 253 11070.31 103.08 54776.84 88888.00 2015-09-10 02:01:05.905 253 11070.37 103.06 54776.86 88888.00 2015-09-10 02:01:06.405 253 11070.38 103.05 54776.91 88888.00 2015-09-10 02:01:06.905 253 11070.39 103.06 54776.90 88888.00 2015-09-10 02:01:07.405 253 11070.37 103.07 54776.93 88888.00 2015-09-10 02:01:07.905 253 11070.42 103.11 54776.91 88888.00 2015-09-10 02:01:08.405 253 11070.44 103.08 54776.77 88888.00 2015-09-10 02:01:08.905 253 11070.42 103.09 54776.82 88888.00 2015-09-10 02:01:09.405 253 11070.38 103.05 54776.84 88888.00 2015-09-10 02:01:09.905 253 11070.39 103.03 54776.92 88888.00 2015-09-10 02:01:10.405 253 11070.45 103.00 54776.95 88888.00 2015-09-10 02:01:10.905 253 11070.49 102.99 54777.00 88888.00 2015-09-10 02:01:11.405 253 11070.50 102.95 54777.03 88888.00 2015-09-10 02:01:11.905 253 11070.50 102.94 54777.00 88888.00 2015-09-10 02:01:12.405 253 11070.47 102.96 54776.97 88888.00 2015-09-10 02:01:12.905 253 11070.48 102.95 54776.98 88888.00 2015-09-10 02:01:13.405 253 11070.48 102.97 54777.06 88888.00 2015-09-10 02:01:13.905 253 11070.48 102.96 54777.10 88888.00 2015-09-10 02:01:14.405 253 11070.45 103.02 54777.09 88888.00 2015-09-10 02:01:14.905 253 11070.44 103.04 54777.13 88888.00 2015-09-10 02:01:15.405 253 11070.50 102.98 54777.16 88888.00 2015-09-10 02:01:15.905 253 11070.57 102.95 54777.10 88888.00 2015-09-10 02:01:16.405 253 11070.59 102.91 54777.11 88888.00 2015-09-10 02:01:16.905 253 11070.58 102.95 54777.16 88888.00 2015-09-10 02:01:17.405 253 11070.57 102.94 54777.27 88888.00 2015-09-10 02:01:17.905 253 11070.55 102.89 54777.29 88888.00 2015-09-10 02:01:18.405 253 11070.53 102.95 54777.29 88888.00 2015-09-10 02:01:18.905 253 11070.52 102.97 54777.29 88888.00 2015-09-10 02:01:19.405 253 11070.59 102.96 54777.35 88888.00 2015-09-10 02:01:19.905 253 11070.55 102.99 54777.32 88888.00 2015-09-10 02:01:20.405 253 11070.63 102.98 54777.21 88888.00 2015-09-10 02:01:20.905 253 11070.61 102.97 54777.27 88888.00 2015-09-10 02:01:21.405 253 11070.60 103.00 54777.39 88888.00 2015-09-10 02:01:21.905 253 11070.59 103.02 54777.37 88888.00 2015-09-10 02:01:22.405 253 11070.66 102.99 54777.28 88888.00 2015-09-10 02:01:22.905 253 11070.65 102.99 54777.33 88888.00 2015-09-10 02:01:23.405 253 11070.68 102.97 54777.39 88888.00 2015-09-10 02:01:23.905 253 11070.68 102.99 54777.37 88888.00 2015-09-10 02:01:24.405 253 11070.66 103.02 54777.33 88888.00 2015-09-10 02:01:24.905 253 11070.69 103.00 54777.43 88888.00 2015-09-10 02:01:25.405 253 11070.65 102.99 54777.47 88888.00 2015-09-10 02:01:25.905 253 11070.61 102.99 54777.55 88888.00 2015-09-10 02:01:26.405 253 11070.66 102.98 54777.58 88888.00 2015-09-10 02:01:26.905 253 11070.71 103.03 54777.55 88888.00 2015-09-10 02:01:27.405 253 11070.79 103.04 54777.59 88888.00 2015-09-10 02:01:27.905 253 11070.80 103.03 54777.60 88888.00 2015-09-10 02:01:28.405 253 11070.79 103.04 54777.70 88888.00 2015-09-10 02:01:28.905 253 11070.76 103.03 54777.73 88888.00 2015-09-10 02:01:29.405 253 11070.76 103.05 54777.74 88888.00 2015-09-10 02:01:29.905 253 11070.78 103.05 54777.74 88888.00 2015-09-10 02:01:30.405 253 11070.73 103.08 54777.79 88888.00 2015-09-10 02:01:30.905 253 11070.81 103.09 54777.74 88888.00 2015-09-10 02:01:31.405 253 11070.85 103.13 54777.82 88888.00 2015-09-10 02:01:31.905 253 11070.83 103.12 54777.87 88888.00 2015-09-10 02:01:32.405 253 11070.84 103.07 54777.94 88888.00 2015-09-10 02:01:32.905 253 11070.83 103.07 54777.89 88888.00 2015-09-10 02:01:33.405 253 11070.87 103.12 54777.87 88888.00 2015-09-10 02:01:33.905 253 11070.91 103.16 54777.86 88888.00 2015-09-10 02:01:34.405 253 11070.89 103.15 54777.86 88888.00 2015-09-10 02:01:34.905 253 11070.89 103.16 54777.90 88888.00 2015-09-10 02:01:35.405 253 11070.90 103.16 54777.97 88888.00 2015-09-10 02:01:35.905 253 11070.90 103.21 54778.04 88888.00 2015-09-10 02:01:36.405 253 11070.95 103.27 54778.12 88888.00 2015-09-10 02:01:36.905 253 11071.02 103.25 54778.06 88888.00 2015-09-10 02:01:37.405 253 11071.05 103.29 54777.82 88888.00 2015-09-10 02:01:37.905 253 11071.01 103.31 54777.77 88888.00 2015-09-10 02:01:38.405 253 11070.99 103.30 54777.98 88888.00 2015-09-10 02:01:38.905 253 11070.99 103.33 54778.05 88888.00 2015-09-10 02:01:39.405 253 11070.99 103.39 54778.08 88888.00 2015-09-10 02:01:39.905 253 11071.05 103.37 54778.13 88888.00 2015-09-10 02:01:40.405 253 11071.06 103.36 54778.03 88888.00 2015-09-10 02:01:40.905 253 11071.06 103.32 54778.04 88888.00 2015-09-10 02:01:41.405 253 11070.99 103.37 54778.11 88888.00 2015-09-10 02:01:41.905 253 11071.00 103.38 54778.09 88888.00 2015-09-10 02:01:42.405 253 11071.10 103.39 54778.04 88888.00 2015-09-10 02:01:42.905 253 11071.11 103.45 54778.15 88888.00 2015-09-10 02:01:43.405 253 11071.05 103.44 54778.20 88888.00 2015-09-10 02:01:43.905 253 11071.08 103.42 54778.20 88888.00 2015-09-10 02:01:44.405 253 11071.13 103.45 54778.16 88888.00 2015-09-10 02:01:44.905 253 11071.18 103.47 54778.18 88888.00 2015-09-10 02:01:45.405 253 11071.18 103.50 54778.14 88888.00 2015-09-10 02:01:45.905 253 11071.18 103.49 54778.05 88888.00 2015-09-10 02:01:46.405 253 11071.22 103.51 54778.05 88888.00 2015-09-10 02:01:46.905 253 11071.21 103.58 54778.05 88888.00 2015-09-10 02:01:47.405 253 11071.18 103.50 54778.00 88888.00 2015-09-10 02:01:47.905 253 11071.18 103.51 54777.97 88888.00 2015-09-10 02:01:48.405 253 11071.26 103.53 54777.99 88888.00 2015-09-10 02:01:48.905 253 11071.34 103.49 54778.05 88888.00 2015-09-10 02:01:49.405 253 11071.37 103.51 54778.07 88888.00 2015-09-10 02:01:49.905 253 11071.38 103.51 54778.07 88888.00 2015-09-10 02:01:50.405 253 11071.37 103.50 54778.04 88888.00 2015-09-10 02:01:50.905 253 11071.34 103.53 54778.08 88888.00 2015-09-10 02:01:51.405 253 11071.33 103.55 54778.11 88888.00 2015-09-10 02:01:51.905 253 11071.37 103.54 54778.12 88888.00 2015-09-10 02:01:52.405 253 11071.39 103.54 54778.05 88888.00 2015-09-10 02:01:52.905 253 11071.43 103.57 54778.09 88888.00 2015-09-10 02:01:53.405 253 11071.46 103.54 54778.13 88888.00 2015-09-10 02:01:53.905 253 11071.43 103.53 54778.16 88888.00 2015-09-10 02:01:54.405 253 11071.43 103.55 54778.11 88888.00 2015-09-10 02:01:54.905 253 11071.47 103.53 54778.12 88888.00 2015-09-10 02:01:55.405 253 11071.46 103.54 54778.12 88888.00 2015-09-10 02:01:55.905 253 11071.47 103.54 54778.13 88888.00 2015-09-10 02:01:56.405 253 11071.52 103.58 54778.22 88888.00 2015-09-10 02:01:56.905 253 11071.53 103.63 54778.21 88888.00 2015-09-10 02:01:57.405 253 11071.54 103.64 54778.15 88888.00 2015-09-10 02:01:57.905 253 11071.52 103.62 54778.14 88888.00 2015-09-10 02:01:58.405 253 11071.54 103.63 54778.14 88888.00 2015-09-10 02:01:58.905 253 11071.53 103.62 54778.18 88888.00 2015-09-10 02:01:59.405 253 11071.57 103.62 54778.16 88888.00 2015-09-10 02:01:59.905 253 11071.63 103.68 54778.13 88888.00 2015-09-10 02:02:00.405 253 11071.72 103.73 54778.15 88888.00 2015-09-10 02:02:00.905 253 11071.75 103.72 54778.22 88888.00 2015-09-10 02:02:01.405 253 11071.75 103.75 54778.21 88888.00 2015-09-10 02:02:01.905 253 11071.70 103.75 54778.22 88888.00 2015-09-10 02:02:02.405 253 11071.72 103.74 54778.26 88888.00 2015-09-10 02:02:02.905 253 11071.81 103.76 54778.27 88888.00 2015-09-10 02:02:03.405 253 11071.80 103.79 54778.31 88888.00 2015-09-10 02:02:03.905 253 11071.83 103.80 54778.27 88888.00 2015-09-10 02:02:04.405 253 11071.84 103.84 54778.18 88888.00 2015-09-10 02:02:04.905 253 11071.89 103.89 54778.18 88888.00 2015-09-10 02:02:05.405 253 11071.96 103.88 54778.17 88888.00 2015-09-10 02:02:05.905 253 11071.95 103.89 54778.13 88888.00 2015-09-10 02:02:06.405 253 11071.88 103.90 54778.17 88888.00 2015-09-10 02:02:06.905 253 11071.90 103.92 54778.23 88888.00 2015-09-10 02:02:07.405 253 11071.88 103.98 54778.17 88888.00 2015-09-10 02:02:07.905 253 11072.00 104.00 54778.21 88888.00 2015-09-10 02:02:08.405 253 11072.05 103.99 54778.29 88888.00 2015-09-10 02:02:08.905 253 11072.00 104.01 54778.29 88888.00 2015-09-10 02:02:09.405 253 11072.04 104.05 54778.29 88888.00 2015-09-10 02:02:09.905 253 11072.15 104.06 54778.32 88888.00 2015-09-10 02:02:10.405 253 11072.25 104.04 54778.29 88888.00 2015-09-10 02:02:10.905 253 11072.27 104.09 54778.20 88888.00 2015-09-10 02:02:11.405 253 11072.21 104.10 54778.20 88888.00 2015-09-10 02:02:11.905 253 11072.21 104.15 54778.24 88888.00 2015-09-10 02:02:12.405 253 11072.25 104.17 54778.20 88888.00 2015-09-10 02:02:12.905 253 11072.25 104.15 54778.24 88888.00 2015-09-10 02:02:13.405 253 11072.31 104.16 54778.30 88888.00 2015-09-10 02:02:13.905 253 11072.32 104.17 54778.25 88888.00 2015-09-10 02:02:14.405 253 11072.36 104.20 54778.21 88888.00 2015-09-10 02:02:14.905 253 11072.37 104.20 54778.18 88888.00 2015-09-10 02:02:15.405 253 11072.38 104.23 54778.25 88888.00 2015-09-10 02:02:15.905 253 11072.42 104.26 54778.31 88888.00 2015-09-10 02:02:16.405 253 11072.40 104.26 54778.26 88888.00 2015-09-10 02:02:16.905 253 11072.41 104.25 54778.23 88888.00 2015-09-10 02:02:17.405 253 11072.47 104.27 54778.20 88888.00 2015-09-10 02:02:17.905 253 11072.51 104.29 54778.16 88888.00 2015-09-10 02:02:18.405 253 11072.47 104.32 54778.16 88888.00 2015-09-10 02:02:18.905 253 11072.48 104.37 54778.11 88888.00 2015-09-10 02:02:19.405 253 11072.53 104.37 54778.15 88888.00 2015-09-10 02:02:19.905 253 11072.57 104.34 54778.09 88888.00 2015-09-10 02:02:20.405 253 11072.61 104.33 54778.17 88888.00 2015-09-10 02:02:20.905 253 11072.54 104.37 54778.09 88888.00 2015-09-10 02:02:21.405 253 11072.57 104.37 54778.02 88888.00 2015-09-10 02:02:21.905 253 11072.61 104.35 54777.96 88888.00 2015-09-10 02:02:22.405 253 11072.64 104.39 54777.96 88888.00 2015-09-10 02:02:22.905 253 11072.66 104.40 54777.95 88888.00 2015-09-10 02:02:23.405 253 11072.67 104.47 54777.91 88888.00 2015-09-10 02:02:23.905 253 11072.69 104.44 54777.96 88888.00 2015-09-10 02:02:24.405 253 11072.70 104.46 54778.05 88888.00 2015-09-10 02:02:24.905 253 11072.70 104.49 54778.12 88888.00 2015-09-10 02:02:25.405 253 11072.73 104.50 54778.02 88888.00 2015-09-10 02:02:25.905 253 11072.70 104.46 54777.94 88888.00 2015-09-10 02:02:26.405 253 11072.72 104.48 54777.88 88888.00 2015-09-10 02:02:26.905 253 11072.77 104.42 54777.88 88888.00 2015-09-10 02:02:27.405 253 11072.82 104.43 54777.96 88888.00 2015-09-10 02:02:27.905 253 11072.79 104.44 54777.99 88888.00 2015-09-10 02:02:28.405 253 11072.82 104.46 54778.03 88888.00 2015-09-10 02:02:28.905 253 11072.87 104.46 54777.96 88888.00 2015-09-10 02:02:29.405 253 11072.90 104.49 54777.94 88888.00 2015-09-10 02:02:29.905 253 11072.91 104.54 54777.94 88888.00 2015-09-10 02:02:30.405 253 11072.98 104.57 54777.83 88888.00 2015-09-10 02:02:30.905 253 11072.96 104.59 54777.78 88888.00 2015-09-10 02:02:31.405 253 11072.98 104.63 54777.74 88888.00 2015-09-10 02:02:31.905 253 11072.96 104.63 54777.79 88888.00 2015-09-10 02:02:32.405 253 11073.01 104.61 54777.85 88888.00 2015-09-10 02:02:32.905 253 11073.06 104.61 54777.79 88888.00 2015-09-10 02:02:33.405 253 11073.06 104.60 54777.72 88888.00 2015-09-10 02:02:33.905 253 11073.08 104.59 54777.72 88888.00 2015-09-10 02:02:34.405 253 11073.09 104.66 54777.72 88888.00 2015-09-10 02:02:34.905 253 11073.14 104.68 54777.76 88888.00 2015-09-10 02:02:35.405 253 11073.16 104.68 54777.73 88888.00 2015-09-10 02:02:35.905 253 11073.11 104.68 54777.82 88888.00 2015-09-10 02:02:36.405 253 11073.17 104.71 54777.72 88888.00 2015-09-10 02:02:36.905 253 11073.24 104.72 54777.62 88888.00 2015-09-10 02:02:37.405 253 11073.21 104.71 54777.59 88888.00 2015-09-10 02:02:37.905 253 11073.29 104.73 54777.55 88888.00 2015-09-10 02:02:38.405 253 11073.35 104.71 54777.53 88888.00 2015-09-10 02:02:38.905 253 11073.29 104.73 54777.58 88888.00 2015-09-10 02:02:39.405 253 11073.19 104.68 54777.51 88888.00 2015-09-10 02:02:39.905 253 11073.21 104.72 54777.53 88888.00 2015-09-10 02:02:40.405 253 11073.25 104.73 54777.53 88888.00 2015-09-10 02:02:40.905 253 11073.25 104.79 54777.55 88888.00 2015-09-10 02:02:41.405 253 11073.30 104.76 54777.53 88888.00 2015-09-10 02:02:41.905 253 11073.32 104.72 54777.52 88888.00 2015-09-10 02:02:42.405 253 11073.36 104.79 54777.47 88888.00 2015-09-10 02:02:42.905 253 11073.36 104.85 54777.47 88888.00 2015-09-10 02:02:43.405 253 11073.38 104.80 54777.47 88888.00 2015-09-10 02:02:43.905 253 11073.46 104.79 54777.45 88888.00 2015-09-10 02:02:44.405 253 11073.45 104.81 54777.48 88888.00 2015-09-10 02:02:44.905 253 11073.46 104.80 54777.43 88888.00 2015-09-10 02:02:45.405 253 11073.48 104.82 54777.35 88888.00 2015-09-10 02:02:45.905 253 11073.51 104.81 54777.38 88888.00 2015-09-10 02:02:46.405 253 11073.51 104.81 54777.36 88888.00 2015-09-10 02:02:46.905 253 11073.51 104.86 54777.37 88888.00 2015-09-10 02:02:47.405 253 11073.48 104.93 54777.37 88888.00 2015-09-10 02:02:47.905 253 11073.57 104.94 54777.37 88888.00 2015-09-10 02:02:48.405 253 11073.66 104.94 54777.32 88888.00 2015-09-10 02:02:48.905 253 11073.64 104.98 54777.27 88888.00 2015-09-10 02:02:49.405 253 11073.66 104.96 54777.21 88888.00 2015-09-10 02:02:49.905 253 11073.66 104.91 54777.23 88888.00 2015-09-10 02:02:50.405 253 11073.73 104.92 54777.21 88888.00 2015-09-10 02:02:50.905 253 11073.77 104.91 54777.18 88888.00 2015-09-10 02:02:51.405 253 11073.82 104.94 54777.11 88888.00 2015-09-10 02:02:51.905 253 11073.87 104.96 54777.16 88888.00 2015-09-10 02:02:52.405 253 11073.85 104.91 54777.21 88888.00 2015-09-10 02:02:52.905 253 11073.85 104.91 54777.23 88888.00 2015-09-10 02:02:53.405 253 11073.82 104.93 54777.25 88888.00 2015-09-10 02:02:53.905 253 11073.83 104.98 54777.21 88888.00 2015-09-10 02:02:54.405 253 11073.81 105.00 54777.15 88888.00 2015-09-10 02:02:54.905 253 11073.85 104.98 54777.19 88888.00 2015-09-10 02:02:55.405 253 11073.85 104.98 54777.17 88888.00 2015-09-10 02:02:55.905 253 11073.87 105.00 54777.08 88888.00 2015-09-10 02:02:56.405 253 11073.89 105.02 54777.11 88888.00 2015-09-10 02:02:56.905 253 11073.92 105.01 54777.09 88888.00 2015-09-10 02:02:57.405 253 11073.92 105.01 54777.06 88888.00 2015-09-10 02:02:57.905 253 11073.93 105.03 54777.07 88888.00 2015-09-10 02:02:58.405 253 11073.97 105.02 54777.13 88888.00 2015-09-10 02:02:58.905 253 11073.94 105.00 54777.12 88888.00 2015-09-10 02:02:59.405 253 11073.90 105.05 54777.08 88888.00 2015-09-10 02:02:59.905 253 11073.93 105.11 54777.07 88888.00 2015-09-10 02:03:00.405 253 11074.00 105.09 54777.07 88888.00 2015-09-10 02:03:00.905 253 11074.00 105.07 54777.13 88888.00 2015-09-10 02:03:01.405 253 11073.97 105.07 54777.16 88888.00 2015-09-10 02:03:01.905 253 11073.98 105.10 54777.06 88888.00 2015-09-10 02:03:02.405 253 11074.00 105.15 54777.02 88888.00 2015-09-10 02:03:02.905 253 11074.03 105.15 54777.00 88888.00 2015-09-10 02:03:03.405 253 11074.08 105.11 54776.98 88888.00 2015-09-10 02:03:03.905 253 11074.04 105.09 54776.97 88888.00 2015-09-10 02:03:04.405 253 11074.10 105.14 54776.95 88888.00 2015-09-10 02:03:04.905 253 11074.14 105.16 54776.92 88888.00 2015-09-10 02:03:05.405 253 11074.11 105.17 54776.97 88888.00 2015-09-10 02:03:05.905 253 11074.18 105.20 54776.94 88888.00 2015-09-10 02:03:06.405 253 11074.20 105.20 54776.95 88888.00 2015-09-10 02:03:06.905 253 11074.21 105.20 54776.86 88888.00 2015-09-10 02:03:07.405 253 11074.23 105.19 54776.77 88888.00 2015-09-10 02:03:07.905 253 11074.18 105.16 54776.79 88888.00 2015-09-10 02:03:08.405 253 11074.26 105.16 54776.72 88888.00 2015-09-10 02:03:08.905 253 11074.32 105.17 54776.72 88888.00 2015-09-10 02:03:09.405 253 11074.31 105.18 54776.69 88888.00 2015-09-10 02:03:09.905 253 11074.40 105.19 54776.73 88888.00 2015-09-10 02:03:10.405 253 11074.37 105.25 54776.66 88888.00 2015-09-10 02:03:10.905 253 11074.46 105.28 54776.67 88888.00 2015-09-10 02:03:11.405 253 11074.49 105.34 54776.64 88888.00 2015-09-10 02:03:11.905 253 11074.51 105.33 54776.63 88888.00 2015-09-10 02:03:12.405 253 11074.52 105.35 54776.62 88888.00 2015-09-10 02:03:12.905 253 11074.51 105.30 54776.59 88888.00 2015-09-10 02:03:13.405 253 11074.52 105.32 54776.56 88888.00 2015-09-10 02:03:13.905 253 11074.49 105.34 54776.57 88888.00 2015-09-10 02:03:14.405 253 11074.53 105.36 54776.63 88888.00 2015-09-10 02:03:14.905 253 11074.56 105.39 54776.63 88888.00 2015-09-10 02:03:15.405 253 11074.58 105.39 54776.59 88888.00 2015-09-10 02:03:15.905 253 11074.61 105.39 54776.48 88888.00 2015-09-10 02:03:16.405 253 11074.63 105.42 54776.46 88888.00 2015-09-10 02:03:16.905 253 11074.70 105.44 54776.40 88888.00 2015-09-10 02:03:17.405 253 11074.77 105.39 54776.40 88888.00 2015-09-10 02:03:17.905 253 11074.75 105.42 54776.38 88888.00 2015-09-10 02:03:18.405 253 11074.76 105.44 54776.32 88888.00 2015-09-10 02:03:18.905 253 11074.79 105.43 54776.40 88888.00 2015-09-10 02:03:19.405 253 11074.81 105.40 54776.34 88888.00 2015-09-10 02:03:19.905 253 11074.82 105.48 54776.31 88888.00 2015-09-10 02:03:20.405 253 11074.88 105.50 54776.27 88888.00 2015-09-10 02:03:20.905 253 11074.92 105.49 54776.16 88888.00 2015-09-10 02:03:21.405 253 11074.92 105.47 54776.00 88888.00 2015-09-10 02:03:21.905 253 11074.92 105.47 54775.92 88888.00 2015-09-10 02:03:22.405 253 11074.96 105.44 54776.02 88888.00 2015-09-10 02:03:22.905 253 11075.04 105.45 54775.98 88888.00 2015-09-10 02:03:23.405 253 11075.05 105.49 54775.94 88888.00 2015-09-10 02:03:23.905 253 11075.07 105.51 54775.93 88888.00 2015-09-10 02:03:24.405 253 11075.10 105.52 54775.84 88888.00 2015-09-10 02:03:24.905 253 11075.07 105.58 54775.77 88888.00 2015-09-10 02:03:25.406 253 11075.08 105.59 54775.83 88888.00 2015-09-10 02:03:25.906 253 11075.12 105.62 54775.90 88888.00 2015-09-10 02:03:26.406 253 11075.14 105.68 54775.86 88888.00 2015-09-10 02:03:26.906 253 11075.14 105.67 54775.81 88888.00 2015-09-10 02:03:27.406 253 11075.21 105.65 54775.83 88888.00 2015-09-10 02:03:27.906 253 11075.25 105.67 54775.81 88888.00 2015-09-10 02:03:28.406 253 11075.31 105.72 54775.72 88888.00 2015-09-10 02:03:28.906 253 11075.38 105.75 54775.72 88888.00 2015-09-10 02:03:29.406 253 11075.38 105.75 54775.66 88888.00 2015-09-10 02:03:29.906 253 11075.40 105.75 54775.54 88888.00 2015-09-10 02:03:30.406 253 11075.36 105.76 54775.48 88888.00 2015-09-10 02:03:30.906 253 11075.38 105.81 54775.46 88888.00 2015-09-10 02:03:31.406 253 11075.41 105.82 54775.42 88888.00 2015-09-10 02:03:31.906 253 11075.46 105.85 54775.43 88888.00 2015-09-10 02:03:32.406 253 11075.46 105.85 54775.34 88888.00 2015-09-10 02:03:32.906 253 11075.47 105.85 54775.34 88888.00 2015-09-10 02:03:33.406 253 11075.50 105.87 54775.30 88888.00 2015-09-10 02:03:33.906 253 11075.46 105.87 54775.25 88888.00 2015-09-10 02:03:34.406 253 11075.52 105.87 54775.20 88888.00 2015-09-10 02:03:34.906 253 11075.62 105.89 54775.23 88888.00 2015-09-10 02:03:35.406 253 11075.60 105.82 54775.19 88888.00 2015-09-10 02:03:35.906 253 11075.64 105.86 54775.15 88888.00 2015-09-10 02:03:36.406 253 11075.66 105.93 54775.18 88888.00 2015-09-10 02:03:36.906 253 11075.70 105.89 54775.25 88888.00 2015-09-10 02:03:37.406 253 11075.68 105.85 54775.18 88888.00 2015-09-10 02:03:37.906 253 11075.75 105.86 54775.09 88888.00 2015-09-10 02:03:38.406 253 11075.73 105.86 54775.01 88888.00 2015-09-10 02:03:38.906 253 11075.76 105.90 54774.99 88888.00 2015-09-10 02:03:39.406 253 11075.81 105.90 54775.00 88888.00 2015-09-10 02:03:39.906 253 11075.82 105.86 54774.96 88888.00 2015-09-10 02:03:40.406 253 11075.87 105.95 54774.84 88888.00 2015-09-10 02:03:40.906 253 11075.87 105.94 54774.81 88888.00 2015-09-10 02:03:41.406 253 11075.88 105.99 54774.83 88888.00 2015-09-10 02:03:41.906 253 11075.93 106.00 54774.83 88888.00 2015-09-10 02:03:42.406 253 11075.96 105.96 54774.70 88888.00 2015-09-10 02:03:42.906 253 11076.01 106.01 54774.66 88888.00 2015-09-10 02:03:43.406 253 11076.03 106.01 54774.66 88888.00 2015-09-10 02:03:43.906 253 11076.04 106.00 54774.67 88888.00 2015-09-10 02:03:44.406 253 11076.03 105.98 54774.61 88888.00 2015-09-10 02:03:44.906 253 11076.03 105.95 54774.55 88888.00 2015-09-10 02:03:45.406 253 11076.11 105.95 54774.58 88888.00 2015-09-10 02:03:45.906 253 11076.06 105.96 54774.58 88888.00 2015-09-10 02:03:46.406 253 11076.08 105.98 54774.58 88888.00 2015-09-10 02:03:46.906 253 11076.13 106.01 54774.51 88888.00 2015-09-10 02:03:47.406 253 11076.15 106.07 54774.45 88888.00 2015-09-10 02:03:47.906 253 11076.13 106.08 54774.44 88888.00 2015-09-10 02:03:48.406 253 11076.14 106.07 54774.39 88888.00 2015-09-10 02:03:48.906 253 11076.17 106.06 54774.36 88888.00 2015-09-10 02:03:49.406 253 11076.22 106.04 54774.37 88888.00 2015-09-10 02:03:49.906 253 11076.23 106.07 54774.25 88888.00 2015-09-10 02:03:50.406 253 11076.23 106.06 54774.30 88888.00 2015-09-10 02:03:50.906 253 11076.29 106.08 54774.22 88888.00 2015-09-10 02:03:51.406 253 11076.27 106.02 54774.21 88888.00 2015-09-10 02:03:51.906 253 11076.29 106.04 54774.18 88888.00 2015-09-10 02:03:52.406 253 11076.27 106.07 54774.19 88888.00 2015-09-10 02:03:52.906 253 11076.28 106.07 54774.03 88888.00 2015-09-10 02:03:53.406 253 11076.34 106.08 54773.96 88888.00 2015-09-10 02:03:53.906 253 11076.40 106.07 54773.93 88888.00 2015-09-10 02:03:54.406 253 11076.41 106.08 54773.91 88888.00 2015-09-10 02:03:54.906 253 11076.40 106.02 54773.94 88888.00 2015-09-10 02:03:55.406 253 11076.38 105.99 54773.91 88888.00 2015-09-10 02:03:55.906 253 11076.35 106.04 54773.92 88888.00 2015-09-10 02:03:56.406 253 11076.40 106.10 54773.92 88888.00 2015-09-10 02:03:56.906 253 11076.44 106.11 54773.91 88888.00 2015-09-10 02:03:57.406 253 11076.51 106.09 54773.81 88888.00 2015-09-10 02:03:57.906 253 11076.53 106.09 54773.83 88888.00 2015-09-10 02:03:58.406 253 11076.55 106.09 54773.77 88888.00 2015-09-10 02:03:58.906 253 11076.56 106.11 54773.73 88888.00 2015-09-10 02:03:59.406 253 11076.59 106.12 54773.73 88888.00 2015-09-10 02:03:59.906 253 11076.62 106.12 54773.77 88888.00 2015-09-10 02:04:00.406 253 11076.61 106.11 54773.69 88888.00 2015-09-10 02:04:00.906 253 11076.65 106.15 54773.68 88888.00 2015-09-10 02:04:01.406 253 11076.67 106.18 54773.66 88888.00 2015-09-10 02:04:01.906 253 11076.72 106.18 54773.65 88888.00 2015-09-10 02:04:02.406 253 11076.74 106.20 54773.59 88888.00 2015-09-10 02:04:02.906 253 11076.80 106.21 54773.53 88888.00 2015-09-10 02:04:03.406 253 11076.83 106.20 54773.59 88888.00 2015-09-10 02:04:03.906 253 11076.85 106.25 54773.57 88888.00 2015-09-10 02:04:04.406 253 11076.81 106.23 54773.53 88888.00 2015-09-10 02:04:04.906 253 11076.86 106.20 54773.50 88888.00 2015-09-10 02:04:05.406 253 11076.88 106.26 54773.42 88888.00 2015-09-10 02:04:05.906 253 11076.86 106.24 54773.35 88888.00 2015-09-10 02:04:06.406 253 11076.92 106.15 54773.42 88888.00 2015-09-10 02:04:06.906 253 11077.01 106.12 54773.41 88888.00 2015-09-10 02:04:07.406 253 11077.02 106.09 54773.39 88888.00 2015-09-10 02:04:07.906 253 11077.03 106.16 54773.30 88888.00 2015-09-10 02:04:08.406 253 11077.06 106.19 54773.26 88888.00 2015-09-10 02:04:08.906 253 11077.08 106.20 54773.21 88888.00 2015-09-10 02:04:09.406 253 11077.12 106.18 54773.25 88888.00 2015-09-10 02:04:09.906 253 11077.16 106.15 54773.25 88888.00 2015-09-10 02:04:10.406 253 11077.21 106.12 54773.32 88888.00 2015-09-10 02:04:10.906 253 11077.24 106.16 54773.21 88888.00 2015-09-10 02:04:11.406 253 11077.26 106.17 54773.15 88888.00 2015-09-10 02:04:11.906 253 11077.22 106.18 54773.12 88888.00 2015-09-10 02:04:12.406 253 11077.22 106.16 54773.13 88888.00 2015-09-10 02:04:12.906 253 11077.26 106.16 54773.08 88888.00 2015-09-10 02:04:13.406 253 11077.30 106.16 54773.00 88888.00 2015-09-10 02:04:13.906 253 11077.39 106.12 54772.96 88888.00 2015-09-10 02:04:14.406 253 11077.39 106.18 54772.89 88888.00 2015-09-10 02:04:14.906 253 11077.38 106.17 54772.98 88888.00 2015-09-10 02:04:15.406 253 11077.42 106.13 54772.93 88888.00 2015-09-10 02:04:15.906 253 11077.45 106.18 54772.93 88888.00 2015-09-10 02:04:16.406 253 11077.49 106.19 54772.82 88888.00 2015-09-10 02:04:16.906 253 11077.50 106.20 54772.85 88888.00 2015-09-10 02:04:17.406 253 11077.55 106.19 54772.82 88888.00 2015-09-10 02:04:17.906 253 11077.58 106.20 54772.79 88888.00 2015-09-10 02:04:18.406 253 11077.63 106.20 54772.74 88888.00 2015-09-10 02:04:18.906 253 11077.70 106.27 54772.76 88888.00 2015-09-10 02:04:19.406 253 11077.75 106.26 54772.77 88888.00 2015-09-10 02:04:19.906 253 11077.73 106.19 54772.68 88888.00 2015-09-10 02:04:20.406 253 11077.71 106.16 54772.63 88888.00 2015-09-10 02:04:20.906 253 11077.75 106.12 54772.59 88888.00 2015-09-10 02:04:21.406 253 11077.84 106.15 54772.54 88888.00 2015-09-10 02:04:21.906 253 11077.87 106.16 54772.42 88888.00 2015-09-10 02:04:22.406 253 11077.94 106.21 54772.36 88888.00 2015-09-10 02:04:22.906 253 11078.01 106.18 54772.34 88888.00 2015-09-10 02:04:23.406 253 11078.07 106.20 54772.43 88888.00 2015-09-10 02:04:23.906 253 11078.07 106.20 54772.41 88888.00 2015-09-10 02:04:24.406 253 11078.06 106.16 54772.30 88888.00 2015-09-10 02:04:24.906 253 11078.12 106.24 54772.30 88888.00 2015-09-10 02:04:25.406 253 11078.18 106.29 54772.33 88888.00 2015-09-10 02:04:25.906 253 11078.20 106.29 54772.33 88888.00 2015-09-10 02:04:26.406 253 11078.18 106.32 54772.30 88888.00 2015-09-10 02:04:26.906 253 11078.22 106.29 54772.24 88888.00 2015-09-10 02:04:27.406 253 11078.27 106.29 54772.25 88888.00 2015-09-10 02:04:27.906 253 11078.23 106.32 54772.26 88888.00 2015-09-10 02:04:28.406 253 11078.28 106.28 54772.19 88888.00 2015-09-10 02:04:28.906 253 11078.27 106.37 54772.09 88888.00 2015-09-10 02:04:29.406 253 11078.32 106.38 54772.07 88888.00 2015-09-10 02:04:29.906 253 11078.41 106.40 54772.00 88888.00 2015-09-10 02:04:30.406 253 11078.43 106.40 54772.02 88888.00 2015-09-10 02:04:30.906 253 11078.42 106.36 54772.00 88888.00 2015-09-10 02:04:31.406 253 11078.45 106.32 54771.95 88888.00 2015-09-10 02:04:31.906 253 11078.50 106.35 54772.00 88888.00 2015-09-10 02:04:32.406 253 11078.49 106.33 54771.93 88888.00 2015-09-10 02:04:32.906 253 11078.55 106.38 54771.88 88888.00 2015-09-10 02:04:33.406 253 11078.59 106.38 54771.85 88888.00 2015-09-10 02:04:33.906 253 11078.60 106.34 54771.85 88888.00 2015-09-10 02:04:34.406 253 11078.65 106.32 54771.82 88888.00 2015-09-10 02:04:34.906 253 11078.71 106.28 54771.71 88888.00 2015-09-10 02:04:35.406 253 11078.71 106.30 54771.67 88888.00 2015-09-10 02:04:35.906 253 11078.75 106.27 54771.62 88888.00 2015-09-10 02:04:36.406 253 11078.85 106.30 54771.65 88888.00 2015-09-10 02:04:36.906 253 11078.86 106.33 54771.53 88888.00 2015-09-10 02:04:37.406 253 11078.84 106.28 54771.50 88888.00 2015-09-10 02:04:37.906 253 11078.86 106.25 54771.42 88888.00 2015-09-10 02:04:38.406 253 11078.91 106.24 54771.36 88888.00 2015-09-10 02:04:38.906 253 11078.91 106.29 54771.39 88888.00 2015-09-10 02:04:39.406 253 11078.99 106.32 54771.37 88888.00 2015-09-10 02:04:39.906 253 11079.06 106.27 54771.25 88888.00 2015-09-10 02:04:40.406 253 11079.12 106.33 54771.19 88888.00 2015-09-10 02:04:40.906 253 11079.13 106.32 54771.09 88888.00 2015-09-10 02:04:41.406 253 11079.12 106.28 54771.18 88888.00 2015-09-10 02:04:41.906 253 11079.16 106.24 54771.18 88888.00 2015-09-10 02:04:42.406 253 11079.20 106.26 54771.23 88888.00 2015-09-10 02:04:42.906 253 11079.22 106.27 54771.14 88888.00 2015-09-10 02:04:43.406 253 11079.25 106.26 54771.16 88888.00 2015-09-10 02:04:43.906 253 11079.31 106.25 54771.11 88888.00 2015-09-10 02:04:44.406 253 11079.31 106.20 54771.09 88888.00 2015-09-10 02:04:44.906 253 11079.28 106.17 54770.98 88888.00 2015-09-10 02:04:45.406 253 11079.30 106.13 54770.89 88888.00 2015-09-10 02:04:45.906 253 11079.30 106.18 54771.07 88888.00 2015-09-10 02:04:46.406 253 11079.31 106.19 54771.09 88888.00 2015-09-10 02:04:46.906 253 11079.31 106.17 54770.98 88888.00 2015-09-10 02:04:47.406 253 11079.38 106.23 54770.93 88888.00 2015-09-10 02:04:47.906 253 11079.41 106.23 54770.96 88888.00 2015-09-10 02:04:48.406 253 11079.46 106.18 54770.97 88888.00 2015-09-10 02:04:48.906 253 11079.42 106.18 54771.00 88888.00 2015-09-10 02:04:49.406 253 11079.49 106.18 54771.00 88888.00 2015-09-10 02:04:49.906 253 11079.54 106.16 54771.00 88888.00 2015-09-10 02:04:50.406 253 11079.62 106.23 54770.89 88888.00 2015-09-10 02:04:50.906 253 11079.64 106.18 54770.86 88888.00 2015-09-10 02:04:51.406 253 11079.60 106.21 54770.86 88888.00 2015-09-10 02:04:51.906 253 11079.62 106.21 54770.90 88888.00 2015-09-10 02:04:52.406 253 11079.64 106.17 54770.93 88888.00 2015-09-10 02:04:52.906 253 11079.72 106.20 54770.83 88888.00 2015-09-10 02:04:53.406 253 11079.69 106.19 54770.81 88888.00 2015-09-10 02:04:53.906 253 11079.73 106.20 54770.84 88888.00 2015-09-10 02:04:54.406 253 11079.79 106.24 54770.86 88888.00 2015-09-10 02:04:54.906 253 11079.84 106.21 54770.80 88888.00 2015-09-10 02:04:55.406 253 11079.84 106.21 54770.74 88888.00 2015-09-10 02:04:55.906 253 11079.83 106.21 54770.74 88888.00 2015-09-10 02:04:56.406 253 11079.95 106.21 54770.61 88888.00 2015-09-10 02:04:56.906 253 11079.99 106.23 54770.63 88888.00 2015-09-10 02:04:57.406 253 11079.99 106.19 54770.67 88888.00 2015-09-10 02:04:57.906 253 11080.01 106.19 54770.67 88888.00 2015-09-10 02:04:58.406 253 11080.06 106.18 54770.62 88888.00 2015-09-10 02:04:58.906 253 11080.06 106.18 54770.62 88888.00 2015-09-10 02:04:59.406 253 11080.10 106.17 54770.65 88888.00 2015-09-10 02:04:59.906 253 11080.12 106.20 54770.71 88888.00 2015-09-10 02:05:00.406 253 11080.20 106.24 54770.74 88888.00 2015-09-10 02:05:00.906 253 11080.25 106.23 54770.67 88888.00 2015-09-10 02:05:01.406 253 11080.22 106.25 54770.66 88888.00 2015-09-10 02:05:01.906 253 11080.21 106.25 54770.61 88888.00 2015-09-10 02:05:02.406 253 11080.25 106.28 54770.54 88888.00 2015-09-10 02:05:02.906 253 11080.28 106.21 54770.45 88888.00 2015-09-10 02:05:03.406 253 11080.32 106.20 54770.40 88888.00 2015-09-10 02:05:03.906 253 11080.38 106.20 54770.46 88888.00 2015-09-10 02:05:04.406 253 11080.40 106.20 54770.45 88888.00 2015-09-10 02:05:04.906 253 11080.48 106.27 54770.50 88888.00 2015-09-10 02:05:05.406 253 11080.50 106.28 54770.54 88888.00 2015-09-10 02:05:05.906 253 11080.53 106.28 54770.55 88888.00 2015-09-10 02:05:06.406 253 11080.58 106.27 54770.54 88888.00 2015-09-10 02:05:06.906 253 11080.61 106.26 54770.54 88888.00 2015-09-10 02:05:07.406 253 11080.63 106.29 54770.49 88888.00 2015-09-10 02:05:07.906 253 11080.66 106.32 54770.37 88888.00 2015-09-10 02:05:08.406 253 11080.68 106.30 54770.30 88888.00 2015-09-10 02:05:08.906 253 11080.75 106.29 54770.25 88888.00 2015-09-10 02:05:09.406 253 11080.83 106.29 54770.18 88888.00 2015-09-10 02:05:09.906 253 11080.88 106.26 54770.15 88888.00 2015-09-10 02:05:10.406 253 11080.88 106.28 54770.10 88888.00 2015-09-10 02:05:10.906 253 11080.89 106.30 54770.05 88888.00 2015-09-10 02:05:11.406 253 11080.89 106.27 54770.09 88888.00 2015-09-10 02:05:11.906 253 11080.93 106.28 54770.14 88888.00 2015-09-10 02:05:12.406 253 11080.98 106.32 54770.15 88888.00 2015-09-10 02:05:12.906 253 11081.04 106.24 54770.08 88888.00 2015-09-10 02:05:13.406 253 11081.06 106.32 54769.99 88888.00 2015-09-10 02:05:13.906 253 11081.08 106.26 54769.98 88888.00 2015-09-10 02:05:14.406 253 11081.10 106.18 54769.93 88888.00 2015-09-10 02:05:14.906 253 11081.15 106.18 54769.98 88888.00 2015-09-10 02:05:15.406 253 11081.18 106.18 54770.02 88888.00 2015-09-10 02:05:15.906 253 11081.15 106.17 54769.96 88888.00 2015-09-10 02:05:16.406 253 11081.14 106.16 54769.91 88888.00 2015-09-10 02:05:16.906 253 11081.04 106.20 54769.88 88888.00 2015-09-10 02:05:17.406 253 11081.06 106.25 54769.84 88888.00 2015-09-10 02:05:17.906 253 11081.10 106.19 54769.86 88888.00 2015-09-10 02:05:18.406 253 11081.13 106.23 54769.81 88888.00 2015-09-10 02:05:18.906 253 11081.14 106.32 54769.72 88888.00 2015-09-10 02:05:19.406 253 11081.16 106.36 54769.78 88888.00 2015-09-10 02:05:19.906 253 11081.26 106.37 54769.89 88888.00 2015-09-10 02:05:20.406 253 11081.30 106.38 54769.89 88888.00 2015-09-10 02:05:20.906 253 11081.35 106.36 54769.84 88888.00 2015-09-10 02:05:21.406 253 11081.41 106.36 54769.89 88888.00 2015-09-10 02:05:21.906 253 11081.51 106.40 54769.88 88888.00 2015-09-10 02:05:22.406 253 11081.52 106.38 54769.91 88888.00 2015-09-10 02:05:22.906 253 11081.61 106.35 54769.91 88888.00 2015-09-10 02:05:23.406 253 11081.66 106.32 54769.88 88888.00 2015-09-10 02:05:23.906 253 11081.72 106.33 54769.92 88888.00 2015-09-10 02:05:24.406 253 11081.76 106.33 54769.95 88888.00 2015-09-10 02:05:24.906 253 11081.76 106.34 54769.95 88888.00 2015-09-10 02:05:25.406 253 11081.84 106.37 54769.92 88888.00 2015-09-10 02:05:25.906 253 11081.92 106.38 54769.87 88888.00 2015-09-10 02:05:26.406 253 11081.95 106.38 54769.84 88888.00 2015-09-10 02:05:26.906 253 11081.94 106.37 54769.81 88888.00 2015-09-10 02:05:27.406 253 11081.97 106.35 54769.83 88888.00 2015-09-10 02:05:27.906 253 11082.00 106.37 54769.87 88888.00 2015-09-10 02:05:28.406 253 11082.00 106.37 54769.82 88888.00 2015-09-10 02:05:28.906 253 11082.04 106.34 54769.80 88888.00 2015-09-10 02:05:29.406 253 11082.11 106.37 54769.81 88888.00 2015-09-10 02:05:29.906 253 11082.16 106.34 54769.80 88888.00 2015-09-10 02:05:30.406 253 11082.20 106.35 54769.86 88888.00 2015-09-10 02:05:30.906 253 11082.18 106.33 54769.89 88888.00 2015-09-10 02:05:31.406 253 11082.26 106.29 54769.84 88888.00 2015-09-10 02:05:31.906 253 11082.30 106.32 54769.78 88888.00 2015-09-10 02:05:32.406 253 11082.31 106.40 54769.79 88888.00 2015-09-10 02:05:32.906 253 11082.28 106.37 54769.79 88888.00 2015-09-10 02:05:33.406 253 11082.33 106.33 54769.82 88888.00 2015-09-10 02:05:33.906 253 11082.35 106.32 54769.75 88888.00 2015-09-10 02:05:34.406 253 11082.40 106.36 54769.72 88888.00 2015-09-10 02:05:34.906 253 11082.49 106.36 54769.69 88888.00 2015-09-10 02:05:35.406 253 11082.56 106.43 54769.62 88888.00 2015-09-10 02:05:35.906 253 11082.57 106.44 54769.62 88888.00 2015-09-10 02:05:36.406 253 11082.58 106.37 54769.65 88888.00 2015-09-10 02:05:36.906 253 11082.67 106.38 54769.63 88888.00 2015-09-10 02:05:37.406 253 11082.71 106.36 54769.60 88888.00 2015-09-10 02:05:37.906 253 11082.73 106.36 54769.53 88888.00 2015-09-10 02:05:38.406 253 11082.70 106.38 54769.53 88888.00 2015-09-10 02:05:38.906 253 11082.75 106.37 54769.55 88888.00 2015-09-10 02:05:39.406 253 11082.77 106.36 54769.61 88888.00 2015-09-10 02:05:39.906 253 11082.82 106.36 54769.58 88888.00 2015-09-10 02:05:40.406 253 11082.86 106.36 54769.61 88888.00 2015-09-10 02:05:40.906 253 11082.88 106.37 54769.61 88888.00 2015-09-10 02:05:41.406 253 11082.88 106.36 54769.57 88888.00 2015-09-10 02:05:41.906 253 11082.92 106.32 54769.60 88888.00 2015-09-10 02:05:42.406 253 11082.98 106.29 54769.58 88888.00 2015-09-10 02:05:42.906 253 11083.01 106.32 54769.58 88888.00 2015-09-10 02:05:43.406 253 11083.03 106.37 54769.49 88888.00 2015-09-10 02:05:43.906 253 11083.13 106.41 54769.51 88888.00 2015-09-10 02:05:44.406 253 11083.17 106.45 54769.43 88888.00 2015-09-10 02:05:44.906 253 11083.12 106.44 54769.40 88888.00 2015-09-10 02:05:45.406 253 11083.15 106.41 54769.48 88888.00 2015-09-10 02:05:45.906 253 11083.19 106.37 54769.46 88888.00 2015-09-10 02:05:46.406 253 11083.20 106.42 54769.41 88888.00 2015-09-10 02:05:46.906 253 11083.22 106.44 54769.28 88888.00 2015-09-10 02:05:47.406 253 11083.30 106.45 54769.17 88888.00 2015-09-10 02:05:47.906 253 11083.36 106.48 54769.26 88888.00 2015-09-10 02:05:48.406 253 11083.40 106.46 54769.32 88888.00 2015-09-10 02:05:48.906 253 11083.35 106.50 54769.35 88888.00 2015-09-10 02:05:49.406 253 11083.36 106.49 54769.37 88888.00 2015-09-10 02:05:49.906 253 11083.43 106.52 54769.32 88888.00 2015-09-10 02:05:50.406 253 11083.51 106.54 54769.30 88888.00 2015-09-10 02:05:50.906 253 11083.55 106.57 54769.35 88888.00 2015-09-10 02:05:51.406 253 11083.52 106.57 54769.34 88888.00 2015-09-10 02:05:51.906 253 11083.56 106.62 54769.34 88888.00 2015-09-10 02:05:52.406 253 11083.62 106.63 54769.35 88888.00 2015-09-10 02:05:52.906 253 11083.65 106.66 54769.43 88888.00 2015-09-10 02:05:53.406 253 11083.66 106.66 54769.41 88888.00 2015-09-10 02:05:53.906 253 11083.69 106.68 54769.46 88888.00 2015-09-10 02:05:54.406 253 11083.78 106.70 54769.45 88888.00 2015-09-10 02:05:54.906 253 11083.81 106.74 54769.48 88888.00 2015-09-10 02:05:55.406 253 11083.83 106.78 54769.47 88888.00 2015-09-10 02:05:55.906 253 11083.87 106.79 54769.47 88888.00 2015-09-10 02:05:56.406 253 11083.92 106.79 54769.43 88888.00 2015-09-10 02:05:56.906 253 11083.94 106.74 54769.38 88888.00 2015-09-10 02:05:57.406 253 11083.99 106.77 54769.44 88888.00 2015-09-10 02:05:57.906 253 11084.02 106.82 54769.48 88888.00 2015-09-10 02:05:58.406 253 11083.99 106.92 54769.44 88888.00 2015-09-10 02:05:58.906 253 11083.94 106.94 54769.43 88888.00 2015-09-10 02:05:59.406 253 11083.98 106.95 54769.40 88888.00 2015-09-10 02:05:59.906 253 11084.04 107.00 54769.40 88888.00 2015-09-10 02:06:00.406 253 11084.03 107.00 54769.39 88888.00 2015-09-10 02:06:00.906 253 11084.13 107.02 54769.41 88888.00 2015-09-10 02:06:01.406 253 11084.19 107.04 54769.39 88888.00 2015-09-10 02:06:01.906 253 11084.22 107.00 54769.38 88888.00 2015-09-10 02:06:02.406 253 11084.25 106.89 54769.34 88888.00 2015-09-10 02:06:02.906 253 11084.29 106.96 54769.28 88888.00 2015-09-10 02:06:03.406 253 11084.30 107.05 54769.23 88888.00 2015-09-10 02:06:03.906 253 11084.35 107.10 54769.19 88888.00 2015-09-10 02:06:04.406 253 11084.35 107.09 54769.25 88888.00 2015-09-10 02:06:04.906 253 11084.38 107.10 54769.32 88888.00 2015-09-10 02:06:05.406 253 11084.41 107.13 54769.39 88888.00 2015-09-10 02:06:05.906 253 11084.43 107.11 54769.40 88888.00 2015-09-10 02:06:06.406 253 11084.40 107.12 54769.43 88888.00 2015-09-10 02:06:06.906 253 11084.48 107.19 54769.39 88888.00 2015-09-10 02:06:07.406 253 11084.49 107.22 54769.37 88888.00 2015-09-10 02:06:07.906 253 11084.46 107.22 54769.34 88888.00 2015-09-10 02:06:08.406 253 11084.51 107.25 54769.28 88888.00 2015-09-10 02:06:08.906 253 11084.53 107.26 54769.37 88888.00 2015-09-10 02:06:09.406 253 11084.56 107.26 54769.37 88888.00 2015-09-10 02:06:09.906 253 11084.56 107.27 54769.38 88888.00 2015-09-10 02:06:10.406 253 11084.56 107.36 54769.30 88888.00 2015-09-10 02:06:10.906 253 11084.59 107.34 54769.29 88888.00 2015-09-10 02:06:11.406 253 11084.60 107.31 54769.36 88888.00 2015-09-10 02:06:11.906 253 11084.65 107.29 54769.36 88888.00 2015-09-10 02:06:12.406 253 11084.71 107.36 54769.36 88888.00 2015-09-10 02:06:12.906 253 11084.75 107.41 54769.36 88888.00 2015-09-10 02:06:13.406 253 11084.76 107.39 54769.36 88888.00 2015-09-10 02:06:13.906 253 11084.70 107.39 54769.39 88888.00 2015-09-10 02:06:14.406 253 11084.74 107.42 54769.40 88888.00 2015-09-10 02:06:14.906 253 11084.77 107.43 54769.32 88888.00 2015-09-10 02:06:15.406 253 11084.76 107.50 54769.38 88888.00 2015-09-10 02:06:15.906 253 11084.74 107.51 54769.40 88888.00 2015-09-10 02:06:16.406 253 11084.79 107.54 54769.41 88888.00 2015-09-10 02:06:16.906 253 11084.82 107.56 54769.36 88888.00 2015-09-10 02:06:17.406 253 11084.84 107.62 54769.40 88888.00 2015-09-10 02:06:17.906 253 11084.90 107.68 54769.40 88888.00 2015-09-10 02:06:18.406 253 11084.88 107.69 54769.40 88888.00 2015-09-10 02:06:18.906 253 11084.91 107.71 54769.47 88888.00 2015-09-10 02:06:19.406 253 11085.02 107.77 54769.48 88888.00 2015-09-10 02:06:19.906 253 11085.08 107.78 54769.46 88888.00 2015-09-10 02:06:20.406 253 11085.08 107.81 54769.43 88888.00 2015-09-10 02:06:20.906 253 11085.09 107.89 54769.38 88888.00 2015-09-10 02:06:21.406 253 11085.13 107.89 54769.35 88888.00 2015-09-10 02:06:21.906 253 11085.18 107.95 54769.27 88888.00 2015-09-10 02:06:22.406 253 11085.24 108.03 54769.30 88888.00 2015-09-10 02:06:22.906 253 11085.26 108.04 54769.38 88888.00 2015-09-10 02:06:23.406 253 11085.28 108.07 54769.40 88888.00 2015-09-10 02:06:23.906 253 11085.34 108.09 54769.37 88888.00 2015-09-10 02:06:24.406 253 11085.34 108.14 54769.30 88888.00 2015-09-10 02:06:24.906 253 11085.35 108.18 54769.29 88888.00 2015-09-10 02:06:25.406 253 11085.43 108.17 54769.31 88888.00 2015-09-10 02:06:25.906 253 11085.47 108.21 54769.27 88888.00 2015-09-10 02:06:26.406 253 11085.52 108.29 54769.20 88888.00 2015-09-10 02:06:26.906 253 11085.50 108.30 54769.26 88888.00 2015-09-10 02:06:27.406 253 11085.50 108.30 54769.34 88888.00 2015-09-10 02:06:27.906 253 11085.58 108.34 54769.30 88888.00 2015-09-10 02:06:28.406 253 11085.59 108.39 54769.21 88888.00 2015-09-10 02:06:28.906 253 11085.63 108.45 54769.20 88888.00 2015-09-10 02:06:29.406 253 11085.66 108.53 54769.21 88888.00 2015-09-10 02:06:29.906 253 11085.71 108.57 54769.17 88888.00 2015-09-10 02:06:30.406 253 11085.75 108.61 54769.17 88888.00 2015-09-10 02:06:30.906 253 11085.76 108.62 54769.12 88888.00 2015-09-10 02:06:31.406 253 11085.74 108.64 54769.13 88888.00 2015-09-10 02:06:31.906 253 11085.76 108.71 54769.20 88888.00 2015-09-10 02:06:32.406 253 11085.85 108.80 54769.20 88888.00 2015-09-10 02:06:32.906 253 11085.86 108.87 54769.16 88888.00 2015-09-10 02:06:33.406 253 11085.85 108.86 54769.09 88888.00 2015-09-10 02:06:33.906 253 11085.92 108.88 54769.04 88888.00 2015-09-10 02:06:34.406 253 11085.97 108.91 54769.07 88888.00 2015-09-10 02:06:34.906 253 11086.03 108.94 54769.05 88888.00 2015-09-10 02:06:35.406 253 11086.03 108.95 54769.08 88888.00 2015-09-10 02:06:35.906 253 11086.00 109.00 54769.03 88888.00 2015-09-10 02:06:36.406 253 11086.02 109.05 54769.00 88888.00 2015-09-10 02:06:36.906 253 11086.06 109.08 54768.99 88888.00 2015-09-10 02:06:37.406 253 11086.13 109.08 54768.97 88888.00 2015-09-10 02:06:37.906 253 11086.13 109.12 54768.91 88888.00 2015-09-10 02:06:38.406 253 11086.17 109.12 54768.91 88888.00 2015-09-10 02:06:38.906 253 11086.20 109.17 54769.01 88888.00 2015-09-10 02:06:39.406 253 11086.22 109.19 54769.03 88888.00 2015-09-10 02:06:39.906 253 11086.26 109.25 54769.02 88888.00 2015-09-10 02:06:40.407 253 11086.34 109.29 54768.90 88888.00 2015-09-10 02:06:40.907 253 11086.37 109.29 54768.87 88888.00 2015-09-10 02:06:41.407 253 11086.34 109.30 54768.90 88888.00 2015-09-10 02:06:41.907 253 11086.37 109.37 54768.92 88888.00 2015-09-10 02:06:42.407 253 11086.41 109.44 54768.94 88888.00 2015-09-10 02:06:42.907 253 11086.42 109.44 54768.95 88888.00 2015-09-10 02:06:43.407 253 11086.43 109.49 54768.92 88888.00 2015-09-10 02:06:43.907 253 11086.44 109.52 54768.91 88888.00 2015-09-10 02:06:44.407 253 11086.47 109.55 54768.87 88888.00 2015-09-10 02:06:44.907 253 11086.49 109.58 54768.84 88888.00 2015-09-10 02:06:45.407 253 11086.55 109.63 54768.79 88888.00 2015-09-10 02:06:45.907 253 11086.50 109.63 54768.85 88888.00 2015-09-10 02:06:46.407 253 11086.49 109.62 54768.85 88888.00 2015-09-10 02:06:46.907 253 11086.55 109.64 54768.84 88888.00 2015-09-10 02:06:47.407 253 11086.59 109.69 54768.85 88888.00 2015-09-10 02:06:47.907 253 11086.57 109.78 54768.85 88888.00 2015-09-10 02:06:48.407 253 11086.60 109.82 54768.74 88888.00 2015-09-10 02:06:48.907 253 11086.68 109.89 54768.76 88888.00 2015-09-10 02:06:49.407 253 11086.71 109.90 54768.82 88888.00 2015-09-10 02:06:49.907 253 11086.67 109.90 54768.78 88888.00 2015-09-10 02:06:50.407 253 11086.64 109.90 54768.72 88888.00 2015-09-10 02:06:50.907 253 11086.69 109.95 54768.74 88888.00 2015-09-10 02:06:51.407 253 11086.70 110.04 54768.78 88888.00 2015-09-10 02:06:51.907 253 11086.73 110.06 54768.70 88888.00 2015-09-10 02:06:52.407 253 11086.75 110.12 54768.70 88888.00 2015-09-10 02:06:52.907 253 11086.79 110.16 54768.69 88888.00 2015-09-10 02:06:53.407 253 11086.80 110.18 54768.65 88888.00 2015-09-10 02:06:53.907 253 11086.80 110.24 54768.64 88888.00 2015-09-10 02:06:54.407 253 11086.84 110.25 54768.58 88888.00 2015-09-10 02:06:54.907 253 11086.83 110.28 54768.61 88888.00 2015-09-10 02:06:55.407 253 11086.86 110.28 54768.58 88888.00 2015-09-10 02:06:55.907 253 11086.90 110.26 54768.67 88888.00 2015-09-10 02:06:56.407 253 11086.84 110.31 54768.65 88888.00 2015-09-10 02:06:56.907 253 11086.84 110.37 54768.68 88888.00 2015-09-10 02:06:57.407 253 11086.89 110.41 54768.69 88888.00 2015-09-10 02:06:57.907 253 11086.89 110.41 54768.70 88888.00 2015-09-10 02:06:58.407 253 11086.84 110.51 54768.76 88888.00 2015-09-10 02:06:58.907 253 11086.84 110.56 54768.78 88888.00 2015-09-10 02:06:59.407 253 11086.83 110.58 54768.73 88888.00 2015-09-10 02:06:59.907 253 11086.85 110.57 54768.75 88888.00 2015-09-10 02:07:00.407 253 11086.93 110.60 54768.81 88888.00 2015-09-10 02:07:00.907 253 11086.93 110.65 54768.85 88888.00 2015-09-10 02:07:01.407 253 11086.91 110.68 54768.84 88888.00 2015-09-10 02:07:01.907 253 11086.89 110.74 54768.86 88888.00 2015-09-10 02:07:02.407 253 11086.83 110.80 54768.88 88888.00 2015-09-10 02:07:02.907 253 11086.86 110.85 54768.87 88888.00 2015-09-10 02:07:03.407 253 11086.93 110.89 54768.86 88888.00 2015-09-10 02:07:03.907 253 11086.97 110.90 54768.77 88888.00 2015-09-10 02:07:04.407 253 11086.99 110.98 54768.67 88888.00 2015-09-10 02:07:04.907 253 11086.99 111.00 54768.73 88888.00 2015-09-10 02:07:05.407 253 11087.01 111.01 54768.73 88888.00 2015-09-10 02:07:05.907 253 11087.02 111.05 54768.78 88888.00 2015-09-10 02:07:06.407 253 11087.01 111.08 54768.77 88888.00 2015-09-10 02:07:06.907 253 11086.97 111.15 54768.70 88888.00 2015-09-10 02:07:07.407 253 11086.97 111.21 54768.61 88888.00 2015-09-10 02:07:07.907 253 11086.95 111.23 54768.60 88888.00 2015-09-10 02:07:08.407 253 11087.02 111.28 54768.65 88888.00 2015-09-10 02:07:08.907 253 11087.00 111.34 54768.70 88888.00 2015-09-10 02:07:09.407 253 11087.01 111.34 54768.75 88888.00 2015-09-10 02:07:09.907 253 11087.10 111.39 54768.72 88888.00 2015-09-10 02:07:10.407 253 11087.11 111.44 54768.67 88888.00 2015-09-10 02:07:10.907 253 11087.09 111.41 54768.66 88888.00 2015-09-10 02:07:11.407 253 11087.09 111.45 54768.69 88888.00 2015-09-10 02:07:11.907 253 11087.11 111.50 54768.72 88888.00 2015-09-10 02:07:12.407 253 11087.14 111.57 54768.73 88888.00 2015-09-10 02:07:12.907 253 11087.18 111.56 54768.68 88888.00 2015-09-10 02:07:13.407 253 11087.21 111.56 54768.64 88888.00 2015-09-10 02:07:13.907 253 11087.21 111.59 54768.58 88888.00 2015-09-10 02:07:14.407 253 11087.30 111.62 54768.48 88888.00 2015-09-10 02:07:14.907 253 11087.36 111.69 54768.44 88888.00 2015-09-10 02:07:15.407 253 11087.39 111.76 54768.44 88888.00 2015-09-10 02:07:15.907 253 11087.39 111.85 54768.38 88888.00 2015-09-10 02:07:16.407 253 11087.44 111.86 54768.35 88888.00 2015-09-10 02:07:16.907 253 11087.43 111.97 54768.33 88888.00 2015-09-10 02:07:17.407 253 11087.43 112.09 54768.34 88888.00 2015-09-10 02:07:17.907 253 11087.43 112.15 54768.39 88888.00 2015-09-10 02:07:18.407 253 11087.36 112.25 54768.33 88888.00 2015-09-10 02:07:18.907 253 11087.28 112.31 54768.27 88888.00 2015-09-10 02:07:19.407 253 11087.18 112.36 54768.27 88888.00 2015-09-10 02:07:19.907 253 11087.15 112.37 54768.30 88888.00 2015-09-10 02:07:20.407 253 11087.15 112.37 54768.34 88888.00 2015-09-10 02:07:20.907 253 11087.16 112.37 54768.33 88888.00 2015-09-10 02:07:21.407 253 11087.14 112.41 54768.37 88888.00 2015-09-10 02:07:21.907 253 11087.15 112.41 54768.40 88888.00 2015-09-10 02:07:22.407 253 11087.20 112.40 54768.39 88888.00 2015-09-10 02:07:22.907 253 11087.20 112.40 54768.44 88888.00 2015-09-10 02:07:23.407 253 11087.22 112.45 54768.43 88888.00 2015-09-10 02:07:23.907 253 11087.25 112.50 54768.43 88888.00 2015-09-10 02:07:24.407 253 11087.26 112.50 54768.44 88888.00 2015-09-10 02:07:24.907 253 11087.21 112.48 54768.52 88888.00 2015-09-10 02:07:25.407 253 11087.25 112.54 54768.51 88888.00 2015-09-10 02:07:25.907 253 11087.22 112.62 54768.59 88888.00 2015-09-10 02:07:26.407 253 11087.17 112.62 54768.52 88888.00 2015-09-10 02:07:26.907 253 11087.14 112.69 54768.59 88888.00 2015-09-10 02:07:27.407 253 11087.11 112.73 54768.60 88888.00 2015-09-10 02:07:27.907 253 11087.16 112.75 54768.60 88888.00 2015-09-10 02:07:28.407 253 11087.12 112.78 54768.65 88888.00 2015-09-10 02:07:28.907 253 11087.15 112.85 54768.68 88888.00 2015-09-10 02:07:29.407 253 11087.12 112.87 54768.72 88888.00 2015-09-10 02:07:29.907 253 11087.14 112.90 54768.73 88888.00 2015-09-10 02:07:30.407 253 11087.12 112.96 54768.69 88888.00 2015-09-10 02:07:30.907 253 11087.16 112.99 54768.74 88888.00 2015-09-10 02:07:31.407 253 11087.14 113.04 54768.81 88888.00 2015-09-10 02:07:31.907 253 11087.11 113.04 54768.82 88888.00 2015-09-10 02:07:32.407 253 11087.09 113.07 54768.75 88888.00 2015-09-10 02:07:32.907 253 11087.10 113.12 54768.75 88888.00 2015-09-10 02:07:33.407 253 11087.12 113.22 54768.62 88888.00 2015-09-10 02:07:33.907 253 11087.09 113.26 54768.57 88888.00 2015-09-10 02:07:34.407 253 11087.02 113.25 54768.58 88888.00 2015-09-10 02:07:34.907 253 11087.01 113.33 54768.57 88888.00 2015-09-10 02:07:35.407 253 11087.07 113.35 54768.55 88888.00 2015-09-10 02:07:35.907 253 11087.09 113.37 54768.52 88888.00 2015-09-10 02:07:36.407 253 11087.02 113.44 54768.55 88888.00 2015-09-10 02:07:36.907 253 11087.07 113.46 54768.59 88888.00 2015-09-10 02:07:37.407 253 11087.02 113.46 54768.58 88888.00 2015-09-10 02:07:37.907 253 11086.97 113.47 54768.57 88888.00 2015-09-10 02:07:38.407 253 11087.00 113.49 54768.55 88888.00 2015-09-10 02:07:38.907 253 11087.01 113.60 54768.58 88888.00 2015-09-10 02:07:39.407 253 11086.99 113.63 54768.62 88888.00 2015-09-10 02:07:39.907 253 11087.02 113.62 54768.62 88888.00 2015-09-10 02:07:40.407 253 11086.99 113.63 54768.65 88888.00 2015-09-10 02:07:40.907 253 11086.97 113.69 54768.51 88888.00 2015-09-10 02:07:41.407 253 11086.97 113.73 54768.61 88888.00 2015-09-10 02:07:41.907 253 11086.91 113.78 54768.67 88888.00 2015-09-10 02:07:42.407 253 11086.86 113.81 54768.64 88888.00 2015-09-10 02:07:42.907 253 11086.88 113.88 54768.64 88888.00 2015-09-10 02:07:43.407 253 11086.90 113.88 54768.73 88888.00 2015-09-10 02:07:43.907 253 11086.89 113.88 54768.61 88888.00 2015-09-10 02:07:44.407 253 11086.89 113.92 54768.61 88888.00 2015-09-10 02:07:44.907 253 11086.91 114.02 54768.62 88888.00 2015-09-10 02:07:45.407 253 11086.90 114.07 54768.62 88888.00 2015-09-10 02:07:45.907 253 11086.90 114.06 54768.60 88888.00 2015-09-10 02:07:46.407 253 11086.90 114.03 54768.60 88888.00 2015-09-10 02:07:46.907 253 11086.84 114.06 54768.67 88888.00 2015-09-10 02:07:47.407 253 11086.86 114.09 54768.66 88888.00 2015-09-10 02:07:47.907 253 11086.85 114.10 54768.64 88888.00 2015-09-10 02:07:48.407 253 11086.81 114.11 54768.68 88888.00 2015-09-10 02:07:48.907 253 11086.78 114.13 54768.68 88888.00 2015-09-10 02:07:49.407 253 11086.78 114.15 54768.61 88888.00 2015-09-10 02:07:49.907 253 11086.81 114.22 54768.65 88888.00 2015-09-10 02:07:50.407 253 11086.85 114.26 54768.62 88888.00 2015-09-10 02:07:50.907 253 11086.83 114.31 54768.60 88888.00 2015-09-10 02:07:51.407 253 11086.79 114.35 54768.62 88888.00 2015-09-10 02:07:51.907 253 11086.75 114.37 54768.60 88888.00 2015-09-10 02:07:52.407 253 11086.73 114.38 54768.65 88888.00 2015-09-10 02:07:52.907 253 11086.74 114.38 54768.62 88888.00 2015-09-10 02:07:53.407 253 11086.75 114.44 54768.66 88888.00 2015-09-10 02:07:53.907 253 11086.73 114.47 54768.70 88888.00 2015-09-10 02:07:54.407 253 11086.70 114.51 54768.77 88888.00 2015-09-10 02:07:54.907 253 11086.65 114.56 54768.84 88888.00 2015-09-10 02:07:55.407 253 11086.63 114.62 54768.87 88888.00 2015-09-10 02:07:55.907 253 11086.60 114.62 54768.86 88888.00 2015-09-10 02:07:56.407 253 11086.63 114.64 54768.92 88888.00 2015-09-10 02:07:56.907 253 11086.63 114.69 54768.99 88888.00 2015-09-10 02:07:57.407 253 11086.57 114.71 54769.01 88888.00 2015-09-10 02:07:57.907 253 11086.55 114.76 54769.00 88888.00 2015-09-10 02:07:58.407 253 11086.55 114.77 54769.13 88888.00 2015-09-10 02:07:58.907 253 11086.57 114.76 54769.19 88888.00 2015-09-10 02:07:59.407 253 11086.58 114.78 54769.12 88888.00 2015-09-10 02:07:59.907 253 11086.59 114.72 54769.11 88888.00 2015-09-10 02:08:00.407 253 11086.60 114.73 54769.10 88888.00 2015-09-10 02:08:00.907 253 11086.60 114.78 54769.05 88888.00 2015-09-10 02:08:01.407 253 11086.60 114.82 54769.07 88888.00 2015-09-10 02:08:01.907 253 11086.64 114.82 54769.03 88888.00 2015-09-10 02:08:02.407 253 11086.64 114.89 54769.01 88888.00 2015-09-10 02:08:02.907 253 11086.58 114.96 54769.09 88888.00 2015-09-10 02:08:03.407 253 11086.60 115.02 54769.16 88888.00 2015-09-10 02:08:03.907 253 11086.65 115.02 54769.07 88888.00 2015-09-10 02:08:04.407 253 11086.67 115.05 54769.07 88888.00 2015-09-10 02:08:04.907 253 11086.63 115.11 54769.13 88888.00 2015-09-10 02:08:05.407 253 11086.62 115.14 54769.07 88888.00 2015-09-10 02:08:05.907 253 11086.67 115.16 54769.18 88888.00 2015-09-10 02:08:06.407 253 11086.65 115.18 54769.23 88888.00 2015-09-10 02:08:06.907 253 11086.60 115.19 54769.13 88888.00 2015-09-10 02:08:07.407 253 11086.62 115.29 54769.09 88888.00 2015-09-10 02:08:07.907 253 11086.62 115.29 54769.07 88888.00 2015-09-10 02:08:08.407 253 11086.59 115.31 54769.11 88888.00 2015-09-10 02:08:08.907 253 11086.62 115.35 54769.11 88888.00 2015-09-10 02:08:09.407 253 11086.58 115.39 54769.08 88888.00 2015-09-10 02:08:09.907 253 11086.62 115.42 54769.13 88888.00 2015-09-10 02:08:10.407 253 11086.67 115.44 54769.08 88888.00 2015-09-10 02:08:10.907 253 11086.70 115.46 54769.14 88888.00 2015-09-10 02:08:11.407 253 11086.71 115.50 54769.18 88888.00 2015-09-10 02:08:11.907 253 11086.70 115.52 54769.14 88888.00 2015-09-10 02:08:12.407 253 11086.74 115.53 54769.13 88888.00 2015-09-10 02:08:12.907 253 11086.67 115.52 54769.16 88888.00 2015-09-10 02:08:13.407 253 11086.60 115.50 54769.17 88888.00 2015-09-10 02:08:13.907 253 11086.65 115.55 54769.18 88888.00 2015-09-10 02:08:14.407 253 11086.65 115.62 54769.28 88888.00 2015-09-10 02:08:14.907 253 11086.59 115.69 54769.27 88888.00 2015-09-10 02:08:15.407 253 11086.55 115.74 54769.20 88888.00 2015-09-10 02:08:15.907 253 11086.62 115.71 54769.14 88888.00 2015-09-10 02:08:16.407 253 11086.64 115.78 54769.18 88888.00 2015-09-10 02:08:16.907 253 11086.67 115.86 54769.18 88888.00 2015-09-10 02:08:17.407 253 11086.65 115.88 54769.36 88888.00 2015-09-10 02:08:17.907 253 11086.67 115.90 54769.20 88888.00 2015-09-10 02:08:18.407 253 11086.68 115.95 54769.13 88888.00 2015-09-10 02:08:18.907 253 11086.68 115.97 54769.12 88888.00 2015-09-10 02:08:19.407 253 11086.65 116.01 54769.12 88888.00 2015-09-10 02:08:19.907 253 11086.68 116.04 54769.05 88888.00 2015-09-10 02:08:20.407 253 11086.71 116.08 54769.00 88888.00 2015-09-10 02:08:20.907 253 11086.67 116.14 54769.01 88888.00 2015-09-10 02:08:21.407 253 11086.67 116.17 54769.05 88888.00 2015-09-10 02:08:21.907 253 11086.65 116.23 54768.99 88888.00 2015-09-10 02:08:22.407 253 11086.68 116.23 54768.92 88888.00 2015-09-10 02:08:22.907 253 11086.68 116.25 54768.94 88888.00 2015-09-10 02:08:23.407 253 11086.69 116.28 54768.99 88888.00 2015-09-10 02:08:23.907 253 11086.69 116.32 54769.03 88888.00 2015-09-10 02:08:24.407 253 11086.69 116.34 54768.99 88888.00 2015-09-10 02:08:24.907 253 11086.73 116.40 54768.99 88888.00 2015-09-10 02:08:25.407 253 11086.79 116.45 54768.94 88888.00 2015-09-10 02:08:25.907 253 11086.78 116.42 54768.85 88888.00 2015-09-10 02:08:26.407 253 11086.74 116.43 54768.93 88888.00 2015-09-10 02:08:26.907 253 11086.78 116.46 54768.90 88888.00 2015-09-10 02:08:27.407 253 11086.78 116.49 54768.86 88888.00 2015-09-10 02:08:27.907 253 11086.70 116.54 54768.94 88888.00 2015-09-10 02:08:28.407 253 11086.68 116.53 54769.00 88888.00 2015-09-10 02:08:28.907 253 11086.68 116.59 54769.00 88888.00 2015-09-10 02:08:29.407 253 11086.64 116.63 54769.02 88888.00 2015-09-10 02:08:29.907 253 11086.69 116.62 54769.02 88888.00 2015-09-10 02:08:30.407 253 11086.76 116.65 54768.96 88888.00 2015-09-10 02:08:30.907 253 11086.71 116.65 54768.99 88888.00 2015-09-10 02:08:31.407 253 11086.71 116.64 54768.97 88888.00 2015-09-10 02:08:31.907 253 11086.73 116.68 54768.99 88888.00 2015-09-10 02:08:32.407 253 11086.67 116.71 54768.94 88888.00 2015-09-10 02:08:32.907 253 11086.69 116.74 54768.96 88888.00 2015-09-10 02:08:33.407 253 11086.67 116.73 54768.94 88888.00 2015-09-10 02:08:33.907 253 11086.69 116.76 54769.01 88888.00 2015-09-10 02:08:34.407 253 11086.70 116.83 54768.90 88888.00 2015-09-10 02:08:34.907 253 11086.73 116.81 54768.86 88888.00 2015-09-10 02:08:35.407 253 11086.69 116.83 54768.83 88888.00 2015-09-10 02:08:35.907 253 11086.62 116.88 54768.87 88888.00 2015-09-10 02:08:36.407 253 11086.67 116.89 54768.79 88888.00 2015-09-10 02:08:36.907 253 11086.63 116.85 54768.87 88888.00 2015-09-10 02:08:37.407 253 11086.63 116.88 54768.84 88888.00 2015-09-10 02:08:37.907 253 11086.64 116.97 54768.78 88888.00 2015-09-10 02:08:38.407 253 11086.60 116.98 54768.86 88888.00 2015-09-10 02:08:38.907 253 11086.60 116.96 54768.91 88888.00 2015-09-10 02:08:39.407 253 11086.58 116.92 54768.92 88888.00 2015-09-10 02:08:39.907 253 11086.57 116.96 54768.90 88888.00 2015-09-10 02:08:40.407 253 11086.60 116.97 54768.81 88888.00 2015-09-10 02:08:40.907 253 11086.50 116.97 54768.85 88888.00 2015-09-10 02:08:41.407 253 11086.49 116.99 54768.87 88888.00 2015-09-10 02:08:41.907 253 11086.54 117.05 54768.99 88888.00 2015-09-10 02:08:42.407 253 11086.54 117.01 54769.00 88888.00 2015-09-10 02:08:42.907 253 11086.52 117.06 54769.00 88888.00 2015-09-10 02:08:43.407 253 11086.47 117.09 54769.00 88888.00 2015-09-10 02:08:43.907 253 11086.46 117.15 54769.04 88888.00 2015-09-10 02:08:44.407 253 11086.41 117.16 54769.08 88888.00 2015-09-10 02:08:44.907 253 11086.41 117.16 54769.10 88888.00 2015-09-10 02:08:45.407 253 11086.42 117.14 54769.14 88888.00 2015-09-10 02:08:45.907 253 11086.39 117.21 54769.18 88888.00 2015-09-10 02:08:46.407 253 11086.38 117.23 54769.19 88888.00 2015-09-10 02:08:46.907 253 11086.41 117.21 54769.14 88888.00 2015-09-10 02:08:47.407 253 11086.42 117.21 54769.14 88888.00 2015-09-10 02:08:47.907 253 11086.42 117.21 54769.19 88888.00 2015-09-10 02:08:48.407 253 11086.44 117.23 54769.17 88888.00 2015-09-10 02:08:48.907 253 11086.42 117.31 54769.21 88888.00 2015-09-10 02:08:49.407 253 11086.34 117.31 54769.21 88888.00 2015-09-10 02:08:49.907 253 11086.33 117.31 54769.19 88888.00 2015-09-10 02:08:50.407 253 11086.42 117.33 54769.19 88888.00 2015-09-10 02:08:50.907 253 11086.41 117.35 54769.20 88888.00 2015-09-10 02:08:51.407 253 11086.42 117.38 54769.17 88888.00 2015-09-10 02:08:51.907 253 11086.43 117.38 54769.22 88888.00 2015-09-10 02:08:52.407 253 11086.39 117.41 54769.23 88888.00 2015-09-10 02:08:52.907 253 11086.37 117.41 54769.27 88888.00 2015-09-10 02:08:53.407 253 11086.37 117.47 54769.20 88888.00 2015-09-10 02:08:53.907 253 11086.34 117.47 54769.26 88888.00 2015-09-10 02:08:54.407 253 11086.32 117.42 54769.20 88888.00 2015-09-10 02:08:54.907 253 11086.33 117.47 54769.21 88888.00 2015-09-10 02:08:55.407 253 11086.32 117.55 54769.19 88888.00 2015-09-10 02:08:55.907 253 11086.32 117.61 54769.25 88888.00 2015-09-10 02:08:56.407 253 11086.36 117.63 54769.28 88888.00 2015-09-10 02:08:56.907 253 11086.32 117.61 54769.30 88888.00 2015-09-10 02:08:57.407 253 11086.29 117.63 54769.38 88888.00 2015-09-10 02:08:57.907 253 11086.23 117.64 54769.38 88888.00 2015-09-10 02:08:58.407 253 11086.23 117.68 54769.47 88888.00 2015-09-10 02:08:58.907 253 11086.24 117.74 54769.45 88888.00 2015-09-10 02:08:59.407 253 11086.23 117.76 54769.92 88888.00 2015-09-10 02:08:59.907 253 11086.29 117.82 54769.53 88888.00 2015-09-10 02:09:00.407 253 11086.32 117.87 54769.45 88888.00 2015-09-10 02:09:00.907 253 11086.36 117.87 54769.45 88888.00 2015-09-10 02:09:01.407 253 11086.34 117.86 54769.44 88888.00 2015-09-10 02:09:01.907 253 11086.33 117.86 54769.43 88888.00 2015-09-10 02:09:02.407 253 11086.31 117.91 54769.43 88888.00 2015-09-10 02:09:02.907 253 11086.33 117.98 54769.46 88888.00 2015-09-10 02:09:03.407 253 11086.33 118.02 54769.48 88888.00 2015-09-10 02:09:03.907 253 11086.36 118.02 54769.54 88888.00 2015-09-10 02:09:04.407 253 11086.32 118.06 54769.66 88888.00 2015-09-10 02:09:04.907 253 11086.32 118.07 54769.69 88888.00 2015-09-10 02:09:05.407 253 11086.37 118.11 54769.63 88888.00 2015-09-10 02:09:05.907 253 11086.37 118.09 54769.66 88888.00 2015-09-10 02:09:06.407 253 11086.36 118.10 54769.66 88888.00 2015-09-10 02:09:06.907 253 11086.38 118.10 54769.63 88888.00 2015-09-10 02:09:07.407 253 11086.37 118.15 54769.69 88888.00 2015-09-10 02:09:07.907 253 11086.37 118.18 54769.66 88888.00 2015-09-10 02:09:08.407 253 11086.42 118.19 54769.66 88888.00 2015-09-10 02:09:08.907 253 11086.39 118.25 54769.61 88888.00 2015-09-10 02:09:09.407 253 11086.42 118.28 54769.67 88888.00 2015-09-10 02:09:09.907 253 11086.41 118.33 54769.73 88888.00 2015-09-10 02:09:10.407 253 11086.42 118.36 54769.76 88888.00 2015-09-10 02:09:10.907 253 11086.43 118.42 54769.80 88888.00 2015-09-10 02:09:11.407 253 11086.49 118.48 54769.83 88888.00 2015-09-10 02:09:11.907 253 11086.52 118.51 54769.84 88888.00 2015-09-10 02:09:12.407 253 11086.48 118.56 54769.80 88888.00 2015-09-10 02:09:12.907 253 11086.49 118.60 54769.72 88888.00 2015-09-10 02:09:13.407 253 11086.54 118.65 54769.86 88888.00 2015-09-10 02:09:13.907 253 11086.54 118.71 54769.98 88888.00 2015-09-10 02:09:14.407 253 11086.50 118.76 54769.90 88888.00 2015-09-10 02:09:14.907 253 11086.53 118.79 54769.84 88888.00 2015-09-10 02:09:15.407 253 11086.58 118.78 54769.78 88888.00 2015-09-10 02:09:15.907 253 11086.59 118.82 54769.76 88888.00 2015-09-10 02:09:16.407 253 11086.62 118.87 54769.75 88888.00 2015-09-10 02:09:16.907 253 11086.60 118.88 54769.75 88888.00 2015-09-10 02:09:17.407 253 11086.65 118.91 54769.76 88888.00 2015-09-10 02:09:17.907 253 11086.65 118.96 54769.78 88888.00 2015-09-10 02:09:18.407 253 11086.63 118.98 54769.74 88888.00 2015-09-10 02:09:18.907 253 11086.67 119.02 54769.72 88888.00 2015-09-10 02:09:19.407 253 11086.69 119.08 54769.69 88888.00 2015-09-10 02:09:19.907 253 11086.73 119.12 54769.73 88888.00 2015-09-10 02:09:20.407 253 11086.75 119.13 54769.69 88888.00 2015-09-10 02:09:20.907 253 11086.78 119.19 54769.64 88888.00 2015-09-10 02:09:21.407 253 11086.79 119.21 54769.61 88888.00 2015-09-10 02:09:21.907 253 11086.86 119.20 54769.70 88888.00 2015-09-10 02:09:22.407 253 11086.89 119.28 54769.64 88888.00 2015-09-10 02:09:22.907 253 11086.90 119.22 54769.70 88888.00 2015-09-10 02:09:23.407 253 11086.88 119.29 54769.72 88888.00 2015-09-10 02:09:23.907 253 11086.91 119.37 54769.63 88888.00 2015-09-10 02:09:24.407 253 11086.90 119.44 54769.66 88888.00 2015-09-10 02:09:24.907 253 11086.90 119.51 54769.64 88888.00 2015-09-10 02:09:25.407 253 11086.99 119.58 54769.70 88888.00 2015-09-10 02:09:25.907 253 11087.00 119.64 54769.74 88888.00 2015-09-10 02:09:26.407 253 11086.99 119.64 54769.70 88888.00 2015-09-10 02:09:26.907 253 11087.01 119.69 54769.65 88888.00 2015-09-10 02:09:27.407 253 11087.02 119.71 54769.66 88888.00 2015-09-10 02:09:27.907 253 11087.05 119.78 54769.66 88888.00 2015-09-10 02:09:28.407 253 11087.09 119.84 54769.67 88888.00 2015-09-10 02:09:28.907 253 11087.18 119.88 54769.60 88888.00 2015-09-10 02:09:29.407 253 11087.23 119.93 54769.49 88888.00 2015-09-10 02:09:29.907 253 11087.21 119.93 54769.57 88888.00 2015-09-10 02:09:30.407 253 11087.15 119.92 54769.66 88888.00 2015-09-10 02:09:30.907 253 11087.23 120.01 54769.69 88888.00 2015-09-10 02:09:31.407 253 11087.35 120.09 54769.67 88888.00 2015-09-10 02:09:31.907 253 11087.43 120.10 54769.62 88888.00 2015-09-10 02:09:32.407 253 11087.41 120.13 54769.63 88888.00 2015-09-10 02:09:32.907 253 11087.38 120.18 54769.63 88888.00 2015-09-10 02:09:33.407 253 11087.41 120.21 54769.58 88888.00 2015-09-10 02:09:33.907 253 11087.42 120.27 54769.46 88888.00 2015-09-10 02:09:34.407 253 11087.41 120.34 54769.53 88888.00 2015-09-10 02:09:34.907 253 11087.42 120.37 54769.56 88888.00 2015-09-10 02:09:35.407 253 11087.41 120.42 54769.51 88888.00 2015-09-10 02:09:35.907 253 11087.47 120.46 54769.51 88888.00 2015-09-10 02:09:36.407 253 11087.51 120.47 54769.52 88888.00 2015-09-10 02:09:36.907 253 11087.51 120.51 54769.55 88888.00 2015-09-10 02:09:37.407 253 11087.49 120.55 54769.54 88888.00 2015-09-10 02:09:37.907 253 11087.49 120.63 54769.52 88888.00 2015-09-10 02:09:38.407 253 11087.52 120.67 54769.49 88888.00 2015-09-10 02:09:38.907 253 11087.52 120.70 54769.54 88888.00 2015-09-10 02:09:39.407 253 11087.52 120.73 54769.55 88888.00 2015-09-10 02:09:39.907 253 11087.54 120.76 54769.60 88888.00 2015-09-10 02:09:40.407 253 11087.58 120.84 54769.56 88888.00 2015-09-10 02:09:40.907 253 11087.59 120.86 54769.56 88888.00 2015-09-10 02:09:41.407 253 11087.59 120.90 54769.57 88888.00 2015-09-10 02:09:41.907 253 11087.61 120.95 54769.54 88888.00 2015-09-10 02:09:42.407 253 11087.68 120.95 54769.58 88888.00 2015-09-10 02:09:42.907 253 11087.70 120.94 54769.62 88888.00 2015-09-10 02:09:43.407 253 11087.73 121.02 54769.63 88888.00 2015-09-10 02:09:43.907 253 11087.73 121.11 54769.60 88888.00 2015-09-10 02:09:44.407 253 11087.70 121.15 54769.55 88888.00 2015-09-10 02:09:44.907 253 11087.70 121.15 54769.58 88888.00 2015-09-10 02:09:45.407 253 11087.75 121.19 54769.56 88888.00 2015-09-10 02:09:45.907 253 11087.77 121.22 54769.51 88888.00 2015-09-10 02:09:46.407 253 11087.79 121.26 54769.52 88888.00 2015-09-10 02:09:46.907 253 11087.84 121.28 54769.44 88888.00 2015-09-10 02:09:47.407 253 11087.90 121.33 54769.45 88888.00 2015-09-10 02:09:47.907 253 11087.90 121.39 54769.48 88888.00 2015-09-10 02:09:48.407 253 11087.95 121.40 54769.41 88888.00 2015-09-10 02:09:48.907 253 11087.96 121.45 54769.44 88888.00 2015-09-10 02:09:49.407 253 11087.95 121.53 54769.49 88888.00 2015-09-10 02:09:49.907 253 11088.01 121.57 54769.44 88888.00 2015-09-10 02:09:50.407 253 11088.06 121.64 54769.41 88888.00 2015-09-10 02:09:50.907 253 11088.09 121.66 54769.38 88888.00 2015-09-10 02:09:51.407 253 11088.10 121.70 54769.35 88888.00 2015-09-10 02:09:51.907 253 11088.09 121.78 54769.34 88888.00 2015-09-10 02:09:52.407 253 11088.01 121.79 54769.29 88888.00 2015-09-10 02:09:52.907 253 11088.01 121.86 54769.35 88888.00 2015-09-10 02:09:53.407 253 11088.04 121.90 54769.35 88888.00 2015-09-10 02:09:53.907 253 11088.09 121.90 54769.39 88888.00 2015-09-10 02:09:54.407 253 11088.14 121.90 54769.39 88888.00 2015-09-10 02:09:54.907 253 11088.15 121.95 54769.40 88888.00 2015-09-10 02:09:55.408 253 11088.14 122.02 54769.39 88888.00 2015-09-10 02:09:55.908 253 11088.12 122.06 54769.36 88888.00 2015-09-10 02:09:56.408 253 11088.15 122.07 54769.30 88888.00 2015-09-10 02:09:56.908 253 11088.15 122.15 54769.28 88888.00 2015-09-10 02:09:57.408 253 11088.16 122.23 54769.31 88888.00 2015-09-10 02:09:57.908 253 11088.16 122.25 54769.40 88888.00 2015-09-10 02:09:58.408 253 11088.22 122.25 54769.40 88888.00 2015-09-10 02:09:58.908 253 11088.24 122.25 54769.41 88888.00 2015-09-10 02:09:59.408 253 11088.27 122.26 54769.36 88888.00 2015-09-10 02:09:59.908 253 11088.30 122.34 54769.32 88888.00 2015-09-10 02:10:00.408 253 11088.35 122.33 54769.27 88888.00 2015-09-10 02:10:00.908 253 11088.33 122.31 54769.28 88888.00 2015-09-10 02:10:01.408 253 11088.32 122.36 54769.29 88888.00 2015-09-10 02:10:01.908 253 11088.35 122.40 54769.29 88888.00 2015-09-10 02:10:02.408 253 11088.32 122.46 54769.34 88888.00 2015-09-10 02:10:02.908 253 11088.37 122.49 54769.19 88888.00 2015-09-10 02:10:03.408 253 11088.35 122.50 54769.05 88888.00 2015-09-10 02:10:03.908 253 11088.37 122.50 54769.09 88888.00 2015-09-10 02:10:04.408 253 11088.38 122.50 54769.12 88888.00 2015-09-10 02:10:04.908 253 11088.43 122.48 54769.12 88888.00 2015-09-10 02:10:05.408 253 11088.45 122.50 54769.09 88888.00 2015-09-10 02:10:05.908 253 11088.43 122.53 54769.07 88888.00 2015-09-10 02:10:06.408 253 11088.47 122.55 54769.10 88888.00 2015-09-10 02:10:06.908 253 11088.48 122.57 54769.05 88888.00 2015-09-10 02:10:07.408 253 11088.48 122.57 54769.03 88888.00 2015-09-10 02:10:07.908 253 11088.47 122.58 54769.02 88888.00 2015-09-10 02:10:08.408 253 11088.48 122.58 54768.99 88888.00 2015-09-10 02:10:08.908 253 11088.52 122.65 54768.95 88888.00 2015-09-10 02:10:09.408 253 11088.52 122.65 54768.94 88888.00 2015-09-10 02:10:09.908 253 11088.59 122.66 54769.01 88888.00 2015-09-10 02:10:10.408 253 11088.63 122.71 54769.02 88888.00 2015-09-10 02:10:10.908 253 11088.66 122.73 54769.07 88888.00 2015-09-10 02:10:11.408 253 11088.69 122.70 54769.03 88888.00 2015-09-10 02:10:11.908 253 11088.62 122.70 54769.00 88888.00 2015-09-10 02:10:12.408 253 11088.61 122.73 54768.96 88888.00 2015-09-10 02:10:12.908 253 11088.64 122.78 54769.01 88888.00 2015-09-10 02:10:13.408 253 11088.64 122.78 54769.00 88888.00 2015-09-10 02:10:13.908 253 11088.67 122.70 54768.97 88888.00 2015-09-10 02:10:14.408 253 11088.69 122.66 54768.96 88888.00 2015-09-10 02:10:14.908 253 11088.64 122.72 54769.01 88888.00 2015-09-10 02:10:15.408 253 11088.62 122.79 54768.99 88888.00 2015-09-10 02:10:15.908 253 11088.58 122.76 54768.94 88888.00 2015-09-10 02:10:16.408 253 11088.62 122.83 54768.91 88888.00 2015-09-10 02:10:16.908 253 11088.63 122.87 54768.90 88888.00 2015-09-10 02:10:17.408 253 11088.62 122.82 54768.92 88888.00 2015-09-10 02:10:17.908 253 11088.61 122.80 54768.96 88888.00 2015-09-10 02:10:18.408 253 11088.57 122.82 54769.00 88888.00 2015-09-10 02:10:18.908 253 11088.61 122.87 54769.07 88888.00 2015-09-10 02:10:19.408 253 11088.68 122.87 54769.03 88888.00 2015-09-10 02:10:19.908 253 11088.69 122.87 54768.96 88888.00 2015-09-10 02:10:20.408 253 11088.64 122.90 54768.94 88888.00 2015-09-10 02:10:20.908 253 11088.68 122.95 54768.96 88888.00 2015-09-10 02:10:21.408 253 11088.71 122.96 54768.95 88888.00 2015-09-10 02:10:21.908 253 11088.67 122.91 54768.96 88888.00 2015-09-10 02:10:22.408 253 11088.68 122.89 54768.87 88888.00 2015-09-10 02:10:22.908 253 11088.72 122.91 54768.91 88888.00 2015-09-10 02:10:23.408 253 11088.72 122.93 54768.92 88888.00 2015-09-10 02:10:23.908 253 11088.79 122.99 54768.99 88888.00 2015-09-10 02:10:24.408 253 11088.82 123.00 54769.04 88888.00 2015-09-10 02:10:24.908 253 11088.79 122.93 54769.01 88888.00 2015-09-10 02:10:25.408 253 11088.67 122.96 54769.03 88888.00 2015-09-10 02:10:25.908 253 11088.71 123.01 54769.05 88888.00 2015-09-10 02:10:26.408 253 11088.83 123.05 54768.96 88888.00 2015-09-10 02:10:26.908 253 11088.84 123.07 54768.99 88888.00 2015-09-10 02:10:27.408 253 11088.89 123.07 54769.05 88888.00 2015-09-10 02:10:27.908 253 11088.83 123.01 54769.11 88888.00 2015-09-10 02:10:28.408 253 11088.82 123.07 54769.08 88888.00 2015-09-10 02:10:28.908 253 11088.80 123.12 54769.05 88888.00 2015-09-10 02:10:29.408 253 11088.79 123.10 54769.08 88888.00 2015-09-10 02:10:29.908 253 11088.84 123.13 54769.08 88888.00 2015-09-10 02:10:30.408 253 11088.83 123.15 54769.12 88888.00 2015-09-10 02:10:30.908 253 11088.89 123.15 54769.07 88888.00 2015-09-10 02:10:31.408 253 11088.90 123.19 54768.95 88888.00 2015-09-10 02:10:31.908 253 11088.89 123.23 54768.96 88888.00 2015-09-10 02:10:32.408 253 11088.84 123.22 54768.96 88888.00 2015-09-10 02:10:32.908 253 11088.88 123.19 54769.03 88888.00 2015-09-10 02:10:33.408 253 11088.87 123.26 54769.04 88888.00 2015-09-10 02:10:33.908 253 11088.88 123.26 54768.95 88888.00 2015-09-10 02:10:34.408 253 11088.83 123.26 54768.97 88888.00 2015-09-10 02:10:34.908 253 11088.85 123.36 54769.01 88888.00 2015-09-10 02:10:35.408 253 11088.87 123.38 54768.97 88888.00 2015-09-10 02:10:35.908 253 11088.90 123.46 54768.94 88888.00 2015-09-10 02:10:36.408 253 11088.88 123.47 54768.99 88888.00 2015-09-10 02:10:36.908 253 11088.88 123.40 54768.92 88888.00 2015-09-10 02:10:37.408 253 11088.87 123.40 54768.94 88888.00 2015-09-10 02:10:37.908 253 11088.87 123.43 54769.00 88888.00 2015-09-10 02:10:38.408 253 11088.89 123.49 54769.01 88888.00 2015-09-10 02:10:38.908 253 11088.88 123.54 54769.01 88888.00 2015-09-10 02:10:39.408 253 11088.87 123.55 54769.00 88888.00 2015-09-10 02:10:39.908 253 11088.88 123.60 54768.96 88888.00 2015-09-10 02:10:40.408 253 11088.92 123.63 54768.97 88888.00 2015-09-10 02:10:40.908 253 11088.95 123.66 54768.88 88888.00 2015-09-10 02:10:41.408 253 11088.93 123.68 54768.85 88888.00 2015-09-10 02:10:41.908 253 11088.92 123.68 54768.88 88888.00 2015-09-10 02:10:42.408 253 11088.98 123.67 54768.96 88888.00 2015-09-10 02:10:42.908 253 11089.00 123.68 54768.96 88888.00 2015-09-10 02:10:43.408 253 11088.98 123.76 54768.94 88888.00 2015-09-10 02:10:43.908 253 11089.00 123.80 54768.91 88888.00 2015-09-10 02:10:44.408 253 11088.98 123.81 54768.88 88888.00 2015-09-10 02:10:44.908 253 11088.97 123.81 54768.85 88888.00 2015-09-10 02:10:45.408 253 11088.92 123.84 54768.87 88888.00 2015-09-10 02:10:45.908 253 11088.94 123.90 54768.95 88888.00 2015-09-10 02:10:46.408 253 11088.99 123.93 54768.96 88888.00 2015-09-10 02:10:46.908 253 11089.03 123.98 54768.93 88888.00 2015-09-10 02:10:47.408 253 11089.03 123.98 54768.95 88888.00 2015-09-10 02:10:47.908 253 11089.05 123.97 54768.88 88888.00 2015-09-10 02:10:48.408 253 11089.04 123.99 54768.88 88888.00 2015-09-10 02:10:48.908 253 11089.08 123.98 54768.79 88888.00 2015-09-10 02:10:49.408 253 11089.06 123.92 54768.68 88888.00 2015-09-10 02:10:49.908 253 11089.09 124.00 54768.67 88888.00 2015-09-10 02:10:50.408 253 11089.05 124.01 54768.64 88888.00 2015-09-10 02:10:50.908 253 11089.09 124.03 54768.62 88888.00 2015-09-10 02:10:51.408 253 11089.10 124.05 54768.67 88888.00 2015-09-10 02:10:51.908 253 11089.10 124.08 54768.67 88888.00 2015-09-10 02:10:52.408 253 11089.10 124.15 54768.60 88888.00 2015-09-10 02:10:52.908 253 11089.08 124.15 54768.64 88888.00 2015-09-10 02:10:53.408 253 11089.09 124.12 54768.64 88888.00 2015-09-10 02:10:53.908 253 11089.08 124.10 54768.64 88888.00 2015-09-10 02:10:54.408 253 11089.08 124.12 54768.70 88888.00 2015-09-10 02:10:54.908 253 11089.08 124.16 54768.66 88888.00 2015-09-10 02:10:55.408 253 11089.13 124.15 54768.66 88888.00 2015-09-10 02:10:55.908 253 11089.10 124.11 54768.65 88888.00 2015-09-10 02:10:56.408 253 11089.05 124.11 54768.62 88888.00 2015-09-10 02:10:56.908 253 11089.03 124.11 54768.61 88888.00 2015-09-10 02:10:57.408 253 11089.05 124.10 54768.59 88888.00 2015-09-10 02:10:57.908 253 11089.01 124.11 54768.58 88888.00 2015-09-10 02:10:58.408 253 11089.03 124.11 54768.56 88888.00 2015-09-10 02:10:58.908 253 11089.06 124.10 54768.59 88888.00 2015-09-10 02:10:59.408 253 11089.03 124.10 54768.61 88888.00 2015-09-10 02:10:59.908 253 11089.01 124.10 54768.69 88888.00 2015-09-10 02:11:00.408 253 11089.03 124.12 54768.64 88888.00 2015-09-10 02:11:00.908 253 11089.06 124.15 54768.62 88888.00 2015-09-10 02:11:01.408 253 11089.08 124.16 54768.69 88888.00 2015-09-10 02:11:01.908 253 11089.03 124.17 54768.69 88888.00 2015-09-10 02:11:02.408 253 11089.03 124.18 54768.69 88888.00 2015-09-10 02:11:02.908 253 11089.06 124.22 54768.75 88888.00 2015-09-10 02:11:03.408 253 11089.06 124.26 54768.70 88888.00 2015-09-10 02:11:03.908 253 11089.08 124.26 54768.67 88888.00 2015-09-10 02:11:04.408 253 11089.08 124.32 54768.64 88888.00 2015-09-10 02:11:04.908 253 11089.11 124.30 54768.65 88888.00 2015-09-10 02:11:05.408 253 11089.14 124.31 54768.64 88888.00 2015-09-10 02:11:05.908 253 11089.09 124.32 54768.67 88888.00 2015-09-10 02:11:06.408 253 11089.05 124.33 54768.72 88888.00 2015-09-10 02:11:06.908 253 11089.08 124.24 54768.69 88888.00 2015-09-10 02:11:07.408 253 11089.09 124.23 54768.57 88888.00 2015-09-10 02:11:07.908 253 11089.09 124.19 54768.57 88888.00 2015-09-10 02:11:08.408 253 11089.04 124.19 54768.51 88888.00 2015-09-10 02:11:08.908 253 11089.08 124.23 54768.50 88888.00 2015-09-10 02:11:09.408 253 11089.03 124.26 54768.57 88888.00 2015-09-10 02:11:09.908 253 11089.09 124.33 54768.56 88888.00 2015-09-10 02:11:10.408 253 11089.11 124.33 54768.57 88888.00 2015-09-10 02:11:10.908 253 11089.11 124.33 54768.60 88888.00 2015-09-10 02:11:11.408 253 11089.13 124.33 54768.62 88888.00 2015-09-10 02:11:11.908 253 11089.18 124.35 54768.59 88888.00 2015-09-10 02:11:12.408 253 11089.20 124.27 54768.55 88888.00 2015-09-10 02:11:12.908 253 11089.20 124.26 54768.59 88888.00 2015-09-10 02:11:13.408 253 11089.23 124.30 54768.61 88888.00 2015-09-10 02:11:13.908 253 11089.19 124.33 54768.56 88888.00 2015-09-10 02:11:14.408 253 11089.10 124.33 54768.58 88888.00 2015-09-10 02:11:14.908 253 11089.10 124.30 54768.52 88888.00 2015-09-10 02:11:15.408 253 11089.14 124.32 54768.53 88888.00 2015-09-10 02:11:15.908 253 11089.13 124.30 54768.44 88888.00 2015-09-10 02:11:16.408 253 11089.15 124.28 54768.47 88888.00 2015-09-10 02:11:16.908 253 11089.14 124.28 54768.41 88888.00 2015-09-10 02:11:17.408 253 11089.11 124.28 54768.37 88888.00 2015-09-10 02:11:17.908 253 11089.09 124.27 54768.40 88888.00 2015-09-10 02:11:18.408 253 11089.11 124.31 54768.39 88888.00 2015-09-10 02:11:18.908 253 11089.11 124.35 54768.41 88888.00 2015-09-10 02:11:19.408 253 11089.14 124.30 54768.34 88888.00 2015-09-10 02:11:19.908 253 11089.11 124.31 54768.38 88888.00 2015-09-10 02:11:20.408 253 11089.15 124.30 54768.44 88888.00 2015-09-10 02:11:20.908 253 11089.09 124.27 54768.43 88888.00 2015-09-10 02:11:21.408 253 11089.09 124.28 54768.35 88888.00 2015-09-10 02:11:21.908 253 11089.13 124.32 54768.25 88888.00 2015-09-10 02:11:22.408 253 11089.11 124.30 54768.22 88888.00 2015-09-10 02:11:22.908 253 11089.13 124.25 54768.32 88888.00 2015-09-10 02:11:23.408 253 11089.14 124.32 54768.32 88888.00 2015-09-10 02:11:23.908 253 11089.15 124.31 54768.24 88888.00 2015-09-10 02:11:24.408 253 11089.13 124.31 54768.24 88888.00 2015-09-10 02:11:24.908 253 11089.16 124.31 54768.27 88888.00 2015-09-10 02:11:25.408 253 11089.23 124.28 54768.37 88888.00 2015-09-10 02:11:25.908 253 11089.24 124.28 54768.35 88888.00 2015-09-10 02:11:26.408 253 11089.16 124.33 54768.38 88888.00 2015-09-10 02:11:26.908 253 11089.15 124.32 54768.33 88888.00 2015-09-10 02:11:27.408 253 11089.15 124.27 54768.35 88888.00 2015-09-10 02:11:27.908 253 11089.15 124.26 54768.32 88888.00 2015-09-10 02:11:28.408 253 11089.15 124.26 54768.33 88888.00 2015-09-10 02:11:28.908 253 11089.09 124.22 54768.25 88888.00 2015-09-10 02:11:29.408 253 11089.09 124.19 54768.24 88888.00 2015-09-10 02:11:29.908 253 11089.20 124.23 54768.25 88888.00 2015-09-10 02:11:30.408 253 11089.16 124.23 54768.21 88888.00 2015-09-10 02:11:30.908 253 11089.11 124.22 54768.20 88888.00 2015-09-10 02:11:31.408 253 11089.18 124.19 54768.23 88888.00 2015-09-10 02:11:31.908 253 11089.16 124.19 54768.25 88888.00 2015-09-10 02:11:32.408 253 11089.11 124.22 54768.27 88888.00 2015-09-10 02:11:32.908 253 11089.05 124.25 54768.26 88888.00 2015-09-10 02:11:33.408 253 11088.98 124.20 54768.26 88888.00 2015-09-10 02:11:33.908 253 11089.08 124.23 54768.22 88888.00 2015-09-10 02:11:34.408 253 11089.11 124.25 54768.25 88888.00 2015-09-10 02:11:34.908 253 11089.13 124.23 54768.22 88888.00 2015-09-10 02:11:35.408 253 11089.09 124.18 54768.11 88888.00 2015-09-10 02:11:35.908 253 11089.08 124.16 54768.09 88888.00 2015-09-10 02:11:36.408 253 11089.05 124.17 54768.16 88888.00 2015-09-10 02:11:36.908 253 11089.06 124.15 54768.22 88888.00 2015-09-10 02:11:37.408 253 11089.06 124.11 54768.16 88888.00 2015-09-10 02:11:37.908 253 11089.08 124.10 54768.16 88888.00 2015-09-10 02:11:38.408 253 11089.10 124.07 54768.17 88888.00 2015-09-10 02:11:38.908 253 11089.06 124.07 54768.17 88888.00 2015-09-10 02:11:39.408 253 11089.03 124.05 54768.13 88888.00 2015-09-10 02:11:39.908 253 11089.05 124.06 54768.14 88888.00 2015-09-10 02:11:40.408 253 11089.09 124.11 54768.09 88888.00 2015-09-10 02:11:40.908 253 11089.11 124.12 54768.11 88888.00 2015-09-10 02:11:41.408 253 11089.08 124.15 54768.14 88888.00 2015-09-10 02:11:41.908 253 11089.09 124.18 54768.15 88888.00 2015-09-10 02:11:42.408 253 11089.13 124.12 54768.17 88888.00 2015-09-10 02:11:42.908 253 11089.11 124.03 54768.22 88888.00 2015-09-10 02:11:43.408 253 11089.16 124.03 54768.23 88888.00 2015-09-10 02:11:43.908 253 11089.14 124.03 54768.23 88888.00 2015-09-10 02:11:44.408 253 11089.11 124.01 54768.18 88888.00 2015-09-10 02:11:44.908 253 11089.16 123.97 54768.13 88888.00 2015-09-10 02:11:45.408 253 11089.20 123.99 54768.08 88888.00 2015-09-10 02:11:45.908 253 11089.19 123.94 54768.08 88888.00 2015-09-10 02:11:46.408 253 11089.19 123.95 54768.13 88888.00 2015-09-10 02:11:46.908 253 11089.20 123.94 54768.03 88888.00 2015-09-10 02:11:47.408 253 11089.24 123.92 54767.96 88888.00 2015-09-10 02:11:47.908 253 11089.24 123.89 54767.99 88888.00 2015-09-10 02:11:48.408 253 11089.24 123.81 54768.03 88888.00 2015-09-10 02:11:48.908 253 11089.23 123.83 54768.14 88888.00 2015-09-10 02:11:49.408 253 11089.26 123.83 54768.16 88888.00 2015-09-10 02:11:49.908 253 11089.26 123.82 54768.12 88888.00 2015-09-10 02:11:50.408 253 11089.24 123.82 54768.11 88888.00 2015-09-10 02:11:50.908 253 11089.23 123.78 54768.03 88888.00 2015-09-10 02:11:51.408 253 11089.23 123.78 54767.96 88888.00 2015-09-10 02:11:51.908 253 11089.23 123.78 54767.94 88888.00 2015-09-10 02:11:52.408 253 11089.18 123.76 54767.95 88888.00 2015-09-10 02:11:52.908 253 11089.20 123.74 54767.96 88888.00 2015-09-10 02:11:53.408 253 11089.24 123.74 54767.99 88888.00 2015-09-10 02:11:53.908 253 11089.23 123.69 54767.96 88888.00 2015-09-10 02:11:54.408 253 11089.24 123.65 54768.00 88888.00 2015-09-10 02:11:54.908 253 11089.29 123.59 54768.04 88888.00 2015-09-10 02:11:55.408 253 11089.27 123.61 54768.05 88888.00 2015-09-10 02:11:55.908 253 11089.25 123.58 54768.03 88888.00 2015-09-10 02:11:56.408 253 11089.31 123.58 54768.03 88888.00 2015-09-10 02:11:56.908 253 11089.25 123.58 54768.12 88888.00 2015-09-10 02:11:57.408 253 11089.27 123.55 54768.09 88888.00 2015-09-10 02:11:57.908 253 11089.29 123.55 54768.05 88888.00 2015-09-10 02:11:58.408 253 11089.31 123.52 54768.11 88888.00 2015-09-10 02:11:58.908 253 11089.36 123.56 54768.08 88888.00 2015-09-10 02:11:59.408 253 11089.32 123.52 54768.07 88888.00 2015-09-10 02:11:59.908 253 11089.34 123.49 54768.11 88888.00 2015-09-10 02:12:00.408 253 11089.31 123.47 54768.05 88888.00 2015-09-10 02:12:00.908 253 11089.39 123.49 54768.02 88888.00 2015-09-10 02:12:01.408 253 11089.40 123.52 54767.99 88888.00 2015-09-10 02:12:01.908 253 11089.41 123.49 54767.99 88888.00 2015-09-10 02:12:02.408 253 11089.41 123.42 54767.94 88888.00 2015-09-10 02:12:02.908 253 11089.45 123.40 54767.89 88888.00 2015-09-10 02:12:03.408 253 11089.46 123.35 54767.89 88888.00 2015-09-10 02:12:03.908 253 11089.46 123.30 54767.90 88888.00 2015-09-10 02:12:04.408 253 11089.44 123.35 54767.86 88888.00 2015-09-10 02:12:04.908 253 11089.46 123.38 54767.80 88888.00 2015-09-10 02:12:05.408 253 11089.50 123.30 54767.77 88888.00 2015-09-10 02:12:05.908 253 11089.53 123.30 54767.81 88888.00 2015-09-10 02:12:06.408 253 11089.56 123.29 54767.87 88888.00 2015-09-10 02:12:06.908 253 11089.57 123.22 54767.86 88888.00 2015-09-10 02:12:07.408 253 11089.58 123.22 54767.79 88888.00 2015-09-10 02:12:07.908 253 11089.60 123.22 54767.82 88888.00 2015-09-10 02:12:08.408 253 11089.65 123.18 54767.80 88888.00 2015-09-10 02:12:08.908 253 11089.65 123.14 54767.87 88888.00 2015-09-10 02:12:09.408 253 11089.61 123.14 54767.87 88888.00 2015-09-10 02:12:09.908 253 11089.62 123.14 54767.85 88888.00 2015-09-10 02:12:10.408 253 11089.66 123.09 54767.89 88888.00 2015-09-10 02:12:10.908 253 11089.67 123.06 54767.83 88888.00 2015-09-10 02:12:11.408 253 11089.71 123.05 54767.83 88888.00 2015-09-10 02:12:11.908 253 11089.69 123.04 54767.89 88888.00 2015-09-10 02:12:12.408 253 11089.71 122.97 54767.87 88888.00 2015-09-10 02:12:12.908 253 11089.72 122.95 54767.82 88888.00 2015-09-10 02:12:13.408 253 11089.69 122.96 54767.77 88888.00 2015-09-10 02:12:13.908 253 11089.69 122.97 54767.74 88888.00 2015-09-10 02:12:14.408 253 11089.73 122.98 54767.77 88888.00 2015-09-10 02:12:14.908 253 11089.76 122.97 54767.73 88888.00 2015-09-10 02:12:15.408 253 11089.76 122.98 54767.65 88888.00 2015-09-10 02:12:15.908 253 11089.74 122.92 54767.64 88888.00 2015-09-10 02:12:16.408 253 11089.77 122.91 54767.61 88888.00 2015-09-10 02:12:16.908 253 11089.77 122.88 54767.68 88888.00 2015-09-10 02:12:17.408 253 11089.76 122.91 54767.65 88888.00 2015-09-10 02:12:17.908 253 11089.76 122.88 54767.58 88888.00 2015-09-10 02:12:18.408 253 11089.76 122.84 54767.59 88888.00 2015-09-10 02:12:18.908 253 11089.74 122.83 54767.58 88888.00 2015-09-10 02:12:19.408 253 11089.79 122.85 54767.58 88888.00 2015-09-10 02:12:19.908 253 11089.78 122.88 54767.64 88888.00 2015-09-10 02:12:20.408 253 11089.83 122.88 54767.68 88888.00 2015-09-10 02:12:20.908 253 11089.82 122.84 54767.58 88888.00 2015-09-10 02:12:21.408 253 11089.83 122.80 54767.53 88888.00 2015-09-10 02:12:21.908 253 11089.82 122.81 54767.59 88888.00 2015-09-10 02:12:22.408 253 11089.81 122.83 54767.62 88888.00 2015-09-10 02:12:22.908 253 11089.81 122.80 54767.58 88888.00 2015-09-10 02:12:23.408 253 11089.78 122.81 54767.55 88888.00 2015-09-10 02:12:23.908 253 11089.89 122.78 54767.54 88888.00 2015-09-10 02:12:24.408 253 11089.86 122.67 54767.52 88888.00 2015-09-10 02:12:24.908 253 11089.86 122.58 54767.45 88888.00 2015-09-10 02:12:25.408 253 11089.88 122.49 54767.44 88888.00 2015-09-10 02:12:25.908 253 11089.86 122.45 54767.41 88888.00 2015-09-10 02:12:26.408 253 11089.92 122.41 54767.35 88888.00 2015-09-10 02:12:26.908 253 11089.94 122.37 54767.30 88888.00 2015-09-10 02:12:27.408 253 11089.83 122.28 54767.27 88888.00 2015-09-10 02:12:27.908 253 11089.69 122.26 54767.32 88888.00 2015-09-10 02:12:28.408 253 11089.66 122.31 54767.33 88888.00 2015-09-10 02:12:28.908 253 11089.56 122.32 54767.35 88888.00 2015-09-10 02:12:29.408 253 11089.51 122.26 54767.39 88888.00 2015-09-10 02:12:29.908 253 11089.46 122.29 54767.43 88888.00 2015-09-10 02:12:30.408 253 11089.45 122.33 54767.41 88888.00 2015-09-10 02:12:30.908 253 11089.52 122.36 54767.39 88888.00 2015-09-10 02:12:31.408 253 11089.53 122.40 54767.42 88888.00 2015-09-10 02:12:31.908 253 11089.53 122.43 54767.47 88888.00 2015-09-10 02:12:32.408 253 11089.56 122.40 54767.48 88888.00 2015-09-10 02:12:32.908 253 11089.62 122.37 54767.44 88888.00 2015-09-10 02:12:33.408 253 11089.62 122.36 54767.52 88888.00 2015-09-10 02:12:33.908 253 11089.66 122.34 54767.47 88888.00 2015-09-10 02:12:34.408 253 11089.68 122.32 54767.52 88888.00 2015-09-10 02:12:34.908 253 11089.68 122.25 54767.54 88888.00 2015-09-10 02:12:35.408 253 11089.68 122.17 54767.48 88888.00 2015-09-10 02:12:35.908 253 11089.69 122.16 54767.46 88888.00 2015-09-10 02:12:36.408 253 11089.78 122.15 54767.52 88888.00 2015-09-10 02:12:36.908 253 11089.79 122.15 54767.55 88888.00 2015-09-10 02:12:37.408 253 11089.84 122.14 54767.62 88888.00 2015-09-10 02:12:37.908 253 11089.81 122.03 54767.65 88888.00 2015-09-10 02:12:38.408 253 11089.74 122.00 54767.67 88888.00 2015-09-10 02:12:38.908 253 11089.76 122.04 54767.71 88888.00 2015-09-10 02:12:39.408 253 11089.81 122.02 54767.70 88888.00 2015-09-10 02:12:39.908 253 11089.77 122.05 54767.67 88888.00 2015-09-10 02:12:40.408 253 11089.77 121.99 54767.61 88888.00 2015-09-10 02:12:40.908 253 11089.77 122.00 54767.63 88888.00 2015-09-10 02:12:41.408 253 11089.76 121.96 54767.71 88888.00 2015-09-10 02:12:41.908 253 11089.76 121.95 54767.72 88888.00 2015-09-10 02:12:42.408 253 11089.73 121.94 54767.64 88888.00 2015-09-10 02:12:42.908 253 11089.68 121.88 54767.65 88888.00 2015-09-10 02:12:43.408 253 11089.68 121.87 54767.73 88888.00 2015-09-10 02:12:43.908 253 11089.71 121.82 54767.71 88888.00 2015-09-10 02:12:44.408 253 11089.68 121.79 54767.71 88888.00 2015-09-10 02:12:44.908 253 11089.62 121.75 54767.69 88888.00 2015-09-10 02:12:45.408 253 11089.65 121.75 54767.73 88888.00 2015-09-10 02:12:45.908 253 11089.67 121.73 54767.77 88888.00 2015-09-10 02:12:46.408 253 11089.67 121.73 54767.82 88888.00 2015-09-10 02:12:46.908 253 11089.67 121.73 54767.82 88888.00 2015-09-10 02:12:47.408 253 11089.66 121.70 54767.78 88888.00 2015-09-10 02:12:47.908 253 11089.60 121.64 54767.83 88888.00 2015-09-10 02:12:48.408 253 11089.61 121.63 54767.91 88888.00 2015-09-10 02:12:48.908 253 11089.60 121.58 54767.85 88888.00 2015-09-10 02:12:49.408 253 11089.58 121.56 54767.88 88888.00 2015-09-10 02:12:49.908 253 11089.58 121.56 54767.90 88888.00 2015-09-10 02:12:50.408 253 11089.56 121.49 54767.88 88888.00 2015-09-10 02:12:50.908 253 11089.56 121.47 54767.89 88888.00 2015-09-10 02:12:51.408 253 11089.58 121.47 54767.95 88888.00 2015-09-10 02:12:51.908 253 11089.61 121.43 54767.93 88888.00 2015-09-10 02:12:52.408 253 11089.58 121.38 54767.93 88888.00 2015-09-10 02:12:52.908 253 11089.55 121.36 54767.79 88888.00 2015-09-10 02:12:53.408 253 11089.51 121.35 54767.91 88888.00 2015-09-10 02:12:53.908 253 11089.48 121.35 54768.00 88888.00 2015-09-10 02:12:54.408 253 11089.48 121.33 54767.97 88888.00 2015-09-10 02:12:54.908 253 11089.51 121.32 54767.96 88888.00 2015-09-10 02:12:55.408 253 11089.52 121.27 54768.00 88888.00 2015-09-10 02:12:55.908 253 11089.48 121.26 54767.91 88888.00 2015-09-10 02:12:56.408 253 11089.39 121.18 54767.94 88888.00 2015-09-10 02:12:56.908 253 11089.39 121.16 54767.97 88888.00 2015-09-10 02:12:57.408 253 11089.47 121.23 54767.98 88888.00 2015-09-10 02:12:57.908 253 11089.40 121.22 54768.09 88888.00 2015-09-10 02:12:58.408 253 11089.41 121.18 54768.08 88888.00 2015-09-10 02:12:58.908 253 11089.42 121.13 54768.06 88888.00 2015-09-10 02:12:59.408 253 11089.40 121.10 54768.06 88888.00 2015-09-10 02:12:59.908 253 11089.40 121.08 54768.07 88888.00 2015-09-10 02:13:00.408 253 11089.37 121.13 54768.08 88888.00 2015-09-10 02:13:00.908 253 11089.34 121.06 54768.07 88888.00 2015-09-10 02:13:01.408 253 11089.34 121.06 54768.08 88888.00 2015-09-10 02:13:01.908 253 11089.35 121.07 54768.11 88888.00 2015-09-10 02:13:02.408 253 11089.35 121.06 54768.12 88888.00 2015-09-10 02:13:02.908 253 11089.35 121.06 54768.18 88888.00 2015-09-10 02:13:03.408 253 11089.31 121.02 54768.23 88888.00 2015-09-10 02:13:03.908 253 11089.30 120.98 54768.25 88888.00 2015-09-10 02:13:04.408 253 11089.29 120.95 54768.24 88888.00 2015-09-10 02:13:04.908 253 11089.31 120.91 54768.25 88888.00 2015-09-10 02:13:05.408 253 11089.34 120.87 54768.18 88888.00 2015-09-10 02:13:05.908 253 11089.35 120.87 54768.18 88888.00 2015-09-10 02:13:06.408 253 11089.34 120.86 54768.26 88888.00 2015-09-10 02:13:06.908 253 11089.29 120.80 54768.31 88888.00 2015-09-10 02:13:07.408 253 11089.30 120.77 54768.25 88888.00 2015-09-10 02:13:07.908 253 11089.30 120.79 54768.23 88888.00 2015-09-10 02:13:08.408 253 11089.35 120.78 54768.29 88888.00 2015-09-10 02:13:08.908 253 11089.32 120.74 54768.40 88888.00 2015-09-10 02:13:09.408 253 11089.30 120.73 54768.34 88888.00 2015-09-10 02:13:09.908 253 11089.30 120.70 54768.26 88888.00 2015-09-10 02:13:10.408 253 11089.23 120.69 54768.32 88888.00 2015-09-10 02:13:10.908 253 11089.26 120.69 54768.25 88888.00 2015-09-10 02:13:11.408 253 11089.26 120.65 54768.34 88888.00 2015-09-10 02:13:11.908 253 11089.25 120.65 54768.46 88888.00 2015-09-10 02:13:12.408 253 11089.24 120.61 54768.47 88888.00 2015-09-10 02:13:12.908 253 11089.26 120.64 54768.46 88888.00 2015-09-10 02:13:13.408 253 11089.30 120.61 54768.33 88888.00 2015-09-10 02:13:13.908 253 11089.32 120.59 54768.39 88888.00 2015-09-10 02:13:14.408 253 11089.29 120.61 54768.50 88888.00 2015-09-10 02:13:14.908 253 11089.27 120.56 54768.53 88888.00 2015-09-10 02:13:15.408 253 11089.25 120.51 54768.52 88888.00 2015-09-10 02:13:15.908 253 11089.29 120.47 54768.50 88888.00 2015-09-10 02:13:16.408 253 11089.26 120.45 54768.47 88888.00 2015-09-10 02:13:16.908 253 11089.24 120.43 54768.40 88888.00 2015-09-10 02:13:17.408 253 11089.21 120.48 54768.40 88888.00 2015-09-10 02:13:17.908 253 11089.19 120.48 54768.44 88888.00 2015-09-10 02:13:18.408 253 11089.20 120.44 54768.41 88888.00 2015-09-10 02:13:18.908 253 11089.23 120.40 54768.37 88888.00 2015-09-10 02:13:19.408 253 11089.27 120.42 54768.33 88888.00 2015-09-10 02:13:19.908 253 11089.24 120.44 54768.31 88888.00 2015-09-10 02:13:20.408 253 11089.21 120.43 54768.33 88888.00 2015-09-10 02:13:20.908 253 11089.19 120.45 54768.38 88888.00 2015-09-10 02:13:21.408 253 11089.23 120.45 54768.32 88888.00 2015-09-10 02:13:21.908 253 11089.18 120.43 54768.33 88888.00 2015-09-10 02:13:22.408 253 11089.16 120.38 54768.33 88888.00 2015-09-10 02:13:22.908 253 11089.21 120.37 54768.30 88888.00 2015-09-10 02:13:23.408 253 11089.24 120.37 54768.37 88888.00 2015-09-10 02:13:23.908 253 11089.20 120.36 54768.39 88888.00 2015-09-10 02:13:24.408 253 11089.21 120.37 54768.27 88888.00 2015-09-10 02:13:24.908 253 11089.20 120.35 54768.47 88888.00 2015-09-10 02:13:25.409 253 11089.24 120.34 54768.51 88888.00 2015-09-10 02:13:25.909 253 11089.24 120.32 54768.47 88888.00 2015-09-10 02:13:26.409 253 11089.20 120.27 54768.42 88888.00 2015-09-10 02:13:26.909 253 11089.20 120.26 54768.49 88888.00 2015-09-10 02:13:27.409 253 11089.21 120.26 54768.67 88888.00 2015-09-10 02:13:27.909 253 11089.26 120.26 54768.44 88888.00 2015-09-10 02:13:28.409 253 11089.18 120.23 54768.41 88888.00 2015-09-10 02:13:28.909 253 11089.20 120.22 54768.42 88888.00 2015-09-10 02:13:29.409 253 11089.20 120.19 54768.42 88888.00 2015-09-10 02:13:29.909 253 11089.20 120.21 54768.47 88888.00 2015-09-10 02:13:30.409 253 11089.20 120.26 54768.53 88888.00 2015-09-10 02:13:30.909 253 11089.14 120.26 54768.57 88888.00 2015-09-10 02:13:31.409 253 11089.11 120.20 54768.60 88888.00 2015-09-10 02:13:31.909 253 11089.15 120.17 54768.53 88888.00 2015-09-10 02:13:32.409 253 11089.10 120.15 54768.51 88888.00 2015-09-10 02:13:32.909 253 11089.06 120.18 54768.56 88888.00 2015-09-10 02:13:33.409 253 11089.11 120.20 54768.57 88888.00 2015-09-10 02:13:33.909 253 11089.15 120.20 54768.57 88888.00 2015-09-10 02:13:34.409 253 11089.13 120.22 54768.49 88888.00 2015-09-10 02:13:34.909 253 11089.08 120.18 54768.38 88888.00 2015-09-10 02:13:35.409 253 11089.09 120.15 54768.40 88888.00 2015-09-10 02:13:35.909 253 11089.16 120.18 54768.49 88888.00 2015-09-10 02:13:36.409 253 11089.19 120.15 54768.53 88888.00 2015-09-10 02:13:36.909 253 11089.18 120.19 54768.46 88888.00 2015-09-10 02:13:37.409 253 11089.15 120.20 54768.42 88888.00 2015-09-10 02:13:37.909 253 11089.23 120.19 54768.42 88888.00 2015-09-10 02:13:38.409 253 11089.19 120.19 54768.42 88888.00 2015-09-10 02:13:38.909 253 11089.16 120.20 54768.38 88888.00 2015-09-10 02:13:39.409 253 11089.18 120.20 54768.32 88888.00 2015-09-10 02:13:39.909 253 11089.14 120.21 54768.27 88888.00 2015-09-10 02:13:40.409 253 11089.09 120.18 54768.30 88888.00 2015-09-10 02:13:40.909 253 11089.09 120.21 54768.35 88888.00 2015-09-10 02:13:41.409 253 11089.13 120.26 54768.33 88888.00 2015-09-10 02:13:41.909 253 11089.15 120.25 54768.40 88888.00 2015-09-10 02:13:42.409 253 11089.13 120.23 54768.43 88888.00 2015-09-10 02:13:42.909 253 11089.19 120.17 54768.34 88888.00 2015-09-10 02:13:43.409 253 11089.23 120.11 54768.24 88888.00 2015-09-10 02:13:43.909 253 11089.18 120.13 54768.20 88888.00 2015-09-10 02:13:44.409 253 11089.16 120.13 54768.22 88888.00 2015-09-10 02:13:44.909 253 11089.18 120.13 54768.22 88888.00 2015-09-10 02:13:45.409 253 11089.19 120.17 54768.21 88888.00 2015-09-10 02:13:45.909 253 11089.16 120.22 54768.24 88888.00 2015-09-10 02:13:46.409 253 11089.18 120.22 54768.17 88888.00 2015-09-10 02:13:46.909 253 11089.24 120.22 54768.12 88888.00 2015-09-10 02:13:47.409 253 11089.29 120.20 54768.11 88888.00 2015-09-10 02:13:47.909 253 11089.32 120.19 54768.03 88888.00 2015-09-10 02:13:48.409 253 11089.24 120.17 54767.97 88888.00 2015-09-10 02:13:48.909 253 11089.24 120.17 54767.91 88888.00 2015-09-10 02:13:49.409 253 11089.23 120.19 54767.81 88888.00 2015-09-10 02:13:49.909 253 11089.25 120.11 54767.63 88888.00 2015-09-10 02:13:50.409 253 11089.26 120.10 54767.79 88888.00 2015-09-10 02:13:50.909 253 11089.29 120.11 54767.79 88888.00 2015-09-10 02:13:51.409 253 11089.27 120.13 54767.72 88888.00 2015-09-10 02:13:51.909 253 11089.25 120.14 54767.61 88888.00 2015-09-10 02:13:52.409 253 11089.29 120.13 54767.62 88888.00 2015-09-10 02:13:52.909 253 11089.32 120.13 54767.60 88888.00 2015-09-10 02:13:53.409 253 11089.35 120.13 54767.61 88888.00 2015-09-10 02:13:53.909 253 11089.34 120.09 54767.58 88888.00 2015-09-10 02:13:54.409 253 11089.36 120.08 54767.47 88888.00 2015-09-10 02:13:54.909 253 11089.36 120.11 54767.41 88888.00 2015-09-10 02:13:55.409 253 11089.39 120.10 54767.36 88888.00 2015-09-10 02:13:55.909 253 11089.39 120.06 54767.36 88888.00 2015-09-10 02:13:56.409 253 11089.42 120.06 54767.36 88888.00 2015-09-10 02:13:56.909 253 11089.40 120.08 54767.35 88888.00 2015-09-10 02:13:57.409 253 11089.42 120.06 54767.27 88888.00 2015-09-10 02:13:57.909 253 11089.47 120.01 54767.26 88888.00 2015-09-10 02:13:58.409 253 11089.45 120.02 54767.26 88888.00 2015-09-10 02:13:58.909 253 11089.47 120.00 54767.32 88888.00 2015-09-10 02:13:59.409 253 11089.50 120.01 54767.27 88888.00 2015-09-10 02:13:59.909 253 11089.48 120.05 54767.18 88888.00 2015-09-10 02:14:00.409 253 11089.51 120.05 54767.15 88888.00 2015-09-10 02:14:00.909 253 11089.51 120.05 54767.15 88888.00 2015-09-10 02:14:01.409 253 11089.52 120.05 54767.09 88888.00 2015-09-10 02:14:01.909 253 11089.52 120.00 54767.01 88888.00 2015-09-10 02:14:02.409 253 11089.51 120.01 54766.97 88888.00 2015-09-10 02:14:02.909 253 11089.56 120.02 54766.84 88888.00 2015-09-10 02:14:03.409 253 11089.58 120.04 54766.84 88888.00 2015-09-10 02:14:03.909 253 11089.66 120.00 54766.80 88888.00 2015-09-10 02:14:04.409 253 11089.62 120.01 54766.74 88888.00 2015-09-10 02:14:04.909 253 11089.62 120.04 54766.71 88888.00 2015-09-10 02:14:05.409 253 11089.66 120.01 54766.74 88888.00 2015-09-10 02:14:05.909 253 11089.77 120.02 54766.67 88888.00 2015-09-10 02:14:06.409 253 11089.79 120.04 54766.57 88888.00 2015-09-10 02:14:06.909 253 11089.73 119.98 54766.47 88888.00 2015-09-10 02:14:07.409 253 11089.74 119.95 54766.47 88888.00 2015-09-10 02:14:07.909 253 11089.76 119.96 54766.38 88888.00 2015-09-10 02:14:08.409 253 11089.74 120.00 54766.36 88888.00 2015-09-10 02:14:08.909 253 11089.73 120.00 54766.31 88888.00 2015-09-10 02:14:09.409 253 11089.78 120.00 54766.22 88888.00 2015-09-10 02:14:09.909 253 11089.84 119.96 54766.18 88888.00 2015-09-10 02:14:10.409 253 11089.82 119.97 54766.10 88888.00 2015-09-10 02:14:10.909 253 11089.79 119.96 54766.09 88888.00 2015-09-10 02:14:11.409 253 11089.81 119.94 54766.01 88888.00 2015-09-10 02:14:11.909 253 11089.88 119.94 54765.94 88888.00 2015-09-10 02:14:12.409 253 11089.87 120.04 54765.93 88888.00 2015-09-10 02:14:12.909 253 11089.88 120.05 54765.86 88888.00 2015-09-10 02:14:13.409 253 11089.88 120.01 54765.83 88888.00 2015-09-10 02:14:13.909 253 11089.91 119.94 54765.77 88888.00 2015-09-10 02:14:14.409 253 11089.93 119.98 54765.81 88888.00 2015-09-10 02:14:14.909 253 11089.91 120.04 54765.81 88888.00 2015-09-10 02:14:15.409 253 11089.95 119.97 54765.72 88888.00 2015-09-10 02:14:15.909 253 11089.95 119.95 54765.59 88888.00 2015-09-10 02:14:16.409 253 11089.99 119.94 54765.51 88888.00 2015-09-10 02:14:16.909 253 11090.03 119.94 54765.49 88888.00 2015-09-10 02:14:17.409 253 11089.97 119.88 54765.53 88888.00 2015-09-10 02:14:17.909 253 11089.98 119.88 54765.43 88888.00 2015-09-10 02:14:18.409 253 11089.94 119.96 54765.37 88888.00 2015-09-10 02:14:18.909 253 11089.87 119.96 54765.26 88888.00 2015-09-10 02:14:19.409 253 11089.91 119.95 54765.17 88888.00 2015-09-10 02:14:19.909 253 11089.94 119.89 54765.10 88888.00 2015-09-10 02:14:20.409 253 11090.00 119.86 54764.97 88888.00 2015-09-10 02:14:20.909 253 11090.04 119.85 54764.88 88888.00 2015-09-10 02:14:21.409 253 11089.97 119.81 54764.86 88888.00 2015-09-10 02:14:21.909 253 11090.00 119.84 54764.80 88888.00 2015-09-10 02:14:22.409 253 11090.07 119.84 54764.72 88888.00 2015-09-10 02:14:22.909 253 11090.08 119.89 54764.64 88888.00 2015-09-10 02:14:23.409 253 11090.08 119.85 54764.63 88888.00 2015-09-10 02:14:23.909 253 11090.08 119.83 54764.56 88888.00 2015-09-10 02:14:24.409 253 11090.12 119.76 54764.51 88888.00 2015-09-10 02:14:24.909 253 11090.12 119.75 54764.53 88888.00 2015-09-10 02:14:25.409 253 11090.13 119.77 54764.51 88888.00 2015-09-10 02:14:25.909 253 11090.14 119.78 54764.52 88888.00 2015-09-10 02:14:26.409 253 11090.15 119.77 54764.51 88888.00 2015-09-10 02:14:26.909 253 11090.13 119.74 54764.46 88888.00 2015-09-10 02:14:27.409 253 11090.10 119.72 54764.41 88888.00 2015-09-10 02:14:27.909 253 11090.12 119.68 54764.41 88888.00 2015-09-10 02:14:28.409 253 11090.14 119.64 54764.39 88888.00 2015-09-10 02:14:28.909 253 11090.12 119.61 54764.37 88888.00 2015-09-10 02:14:29.409 253 11090.08 119.64 54764.32 88888.00 2015-09-10 02:14:29.909 253 11090.09 119.66 54764.26 88888.00 2015-09-10 02:14:30.409 253 11090.12 119.60 54764.11 88888.00 2015-09-10 02:14:30.909 253 11090.13 119.61 54764.09 88888.00 2015-09-10 02:14:31.409 253 11090.09 119.63 54763.99 88888.00 2015-09-10 02:14:31.909 253 11090.08 119.58 54763.97 88888.00 2015-09-10 02:14:32.409 253 11090.05 119.52 54763.85 88888.00 2015-09-10 02:14:32.909 253 11090.05 119.51 54763.82 88888.00 2015-09-10 02:14:33.409 253 11090.05 119.51 54763.96 88888.00 2015-09-10 02:14:33.909 253 11090.05 119.52 54763.86 88888.00 2015-09-10 02:14:34.409 253 11090.05 119.53 54763.77 88888.00 2015-09-10 02:14:34.909 253 11089.98 119.51 54763.72 88888.00 2015-09-10 02:14:35.409 253 11090.02 119.53 54763.61 88888.00 2015-09-10 02:14:35.909 253 11089.99 119.51 54763.62 88888.00 2015-09-10 02:14:36.409 253 11089.92 119.43 54763.55 88888.00 2015-09-10 02:14:36.909 253 11089.91 119.35 54763.52 88888.00 2015-09-10 02:14:37.409 253 11089.89 119.34 54763.51 88888.00 2015-09-10 02:14:37.909 253 11089.86 119.34 54763.48 88888.00 2015-09-10 02:14:38.409 253 11089.83 119.33 54763.40 88888.00 2015-09-10 02:14:38.909 253 11089.79 119.33 54763.40 88888.00 2015-09-10 02:14:39.409 253 11089.78 119.28 54763.44 88888.00 2015-09-10 02:14:39.909 253 11089.74 119.21 54763.51 88888.00 2015-09-10 02:14:40.409 253 11089.72 119.26 54763.41 88888.00 2015-09-10 02:14:40.909 253 11089.71 119.30 54763.40 88888.00 2015-09-10 02:14:41.409 253 11089.65 119.24 54763.32 88888.00 2015-09-10 02:14:41.909 253 11089.69 119.19 54763.31 88888.00 2015-09-10 02:14:42.409 253 11089.71 119.20 54763.27 88888.00 2015-09-10 02:14:42.909 253 11089.63 119.19 54763.31 88888.00 2015-09-10 02:14:43.409 253 11089.58 119.21 54763.24 88888.00 2015-09-10 02:14:43.909 253 11089.62 119.16 54763.24 88888.00 2015-09-10 02:14:44.409 253 11089.65 119.10 54763.24 88888.00 2015-09-10 02:14:44.909 253 11089.62 119.07 54763.21 88888.00 2015-09-10 02:14:45.409 253 11089.56 119.02 54763.15 88888.00 2015-09-10 02:14:45.909 253 11089.55 118.98 54763.17 88888.00 2015-09-10 02:14:46.409 253 11089.55 118.98 54763.07 88888.00 2015-09-10 02:14:46.909 253 11089.55 118.96 54763.03 88888.00 2015-09-10 02:14:47.409 253 11089.50 118.98 54763.04 88888.00 2015-09-10 02:14:47.909 253 11089.48 119.05 54763.03 88888.00 2015-09-10 02:14:48.409 253 11089.46 119.03 54763.00 88888.00 2015-09-10 02:14:48.909 253 11089.46 118.95 54762.91 88888.00 2015-09-10 02:14:49.409 253 11089.40 118.96 54762.83 88888.00 2015-09-10 02:14:49.909 253 11089.35 118.93 54762.87 88888.00 2015-09-10 02:14:50.409 253 11089.37 118.87 54762.76 88888.00 2015-09-10 02:14:50.909 253 11089.35 118.80 54762.60 88888.00 2015-09-10 02:14:51.409 253 11089.34 118.84 54762.67 88888.00 2015-09-10 02:14:51.909 253 11089.32 118.79 54762.68 88888.00 2015-09-10 02:14:52.409 253 11089.32 118.75 54762.80 88888.00 2015-09-10 02:14:52.909 253 11089.27 118.78 54762.67 88888.00 2015-09-10 02:14:53.409 253 11089.21 118.76 54762.58 88888.00 2015-09-10 02:14:53.909 253 11089.19 118.73 54762.46 88888.00 2015-09-10 02:14:54.409 253 11089.19 118.74 54762.44 88888.00 2015-09-10 02:14:54.909 253 11089.15 118.68 54762.45 88888.00 2015-09-10 02:14:55.409 253 11089.10 118.65 54762.46 88888.00 2015-09-10 02:14:55.909 253 11089.10 118.66 54762.44 88888.00 2015-09-10 02:14:56.409 253 11089.10 118.63 54762.35 88888.00 2015-09-10 02:14:56.909 253 11089.10 118.60 54762.33 88888.00 2015-09-10 02:14:57.409 253 11089.10 118.53 54762.27 88888.00 2015-09-10 02:14:57.909 253 11089.10 118.45 54762.27 88888.00 2015-09-10 02:14:58.409 253 11089.06 118.41 54762.23 88888.00 2015-09-10 02:14:58.909 253 11089.01 118.40 54762.28 88888.00 2015-09-10 02:14:59.409 253 11089.00 118.39 54762.25 88888.00 2015-09-10 02:14:59.909 253 11088.97 118.35 54762.27 88888.00 2015-09-10 02:15:00.409 253 11088.95 118.32 54762.32 88888.00 2015-09-10 02:15:00.909 253 11088.92 118.29 54762.25 88888.00 2015-09-10 02:15:01.409 253 11088.90 118.22 54762.10 88888.00 2015-09-10 02:15:01.909 253 11088.84 118.18 54762.06 88888.00 2015-09-10 02:15:02.409 253 11088.79 118.23 54762.15 88888.00 2015-09-10 02:15:02.909 253 11088.76 118.16 54762.21 88888.00 2015-09-10 02:15:03.409 253 11088.72 118.14 54762.13 88888.00 2015-09-10 02:15:03.909 253 11088.71 118.14 54762.06 88888.00 2015-09-10 02:15:04.409 253 11088.68 118.15 54762.01 88888.00 2015-09-10 02:15:04.909 253 11088.64 118.12 54762.01 88888.00 2015-09-10 02:15:05.409 253 11088.63 118.03 54762.02 88888.00 2015-09-10 02:15:05.909 253 11088.64 118.03 54762.02 88888.00 2015-09-10 02:15:06.409 253 11088.71 117.98 54762.01 88888.00 2015-09-10 02:15:06.909 253 11088.62 117.98 54761.99 88888.00 2015-09-10 02:15:07.409 253 11088.57 117.95 54761.98 88888.00 2015-09-10 02:15:07.909 253 11088.51 117.90 54761.93 88888.00 2015-09-10 02:15:08.409 253 11088.48 117.85 54761.88 88888.00 2015-09-10 02:15:08.909 253 11088.46 117.81 54761.90 88888.00 2015-09-10 02:15:09.409 253 11088.52 117.84 54761.92 88888.00 2015-09-10 02:15:09.909 253 11088.47 117.83 54761.85 88888.00 2015-09-10 02:15:10.409 253 11088.40 117.81 54761.90 88888.00 2015-09-10 02:15:10.909 253 11088.37 117.80 54761.69 88888.00 2015-09-10 02:15:11.409 253 11088.45 117.75 54761.34 88888.00 2015-09-10 02:15:11.909 253 11088.45 117.70 54761.53 88888.00 2015-09-10 02:15:12.409 253 11088.40 117.68 54761.71 88888.00 2015-09-10 02:15:12.909 253 11088.37 117.64 54761.71 88888.00 2015-09-10 02:15:13.409 253 11088.38 117.64 54761.63 88888.00 2015-09-10 02:15:13.909 253 11088.31 117.59 54761.56 88888.00 2015-09-10 02:15:14.409 253 11088.24 117.57 54761.58 88888.00 2015-09-10 02:15:14.909 253 11088.25 117.61 54761.67 88888.00 2015-09-10 02:15:15.409 253 11088.29 117.59 54761.69 88888.00 2015-09-10 02:15:15.909 253 11088.30 117.57 54761.64 88888.00 2015-09-10 02:15:16.409 253 11088.24 117.52 54761.62 88888.00 2015-09-10 02:15:16.909 253 11088.21 117.51 54761.63 88888.00 2015-09-10 02:15:17.409 253 11088.19 117.50 54761.50 88888.00 2015-09-10 02:15:17.909 253 11088.16 117.48 54761.45 88888.00 2015-09-10 02:15:18.409 253 11088.14 117.48 54761.46 88888.00 2015-09-10 02:15:18.909 253 11088.14 117.43 54761.49 88888.00 2015-09-10 02:15:19.409 253 11088.12 117.43 54761.41 88888.00 2015-09-10 02:15:19.909 253 11088.12 117.43 54761.39 88888.00 2015-09-10 02:15:20.409 253 11088.06 117.38 54761.29 88888.00 2015-09-10 02:15:20.909 253 11088.04 117.36 54761.29 88888.00 2015-09-10 02:15:21.409 253 11088.08 117.35 54761.27 88888.00 2015-09-10 02:15:21.909 253 11088.09 117.30 54761.34 88888.00 2015-09-10 02:15:22.409 253 11088.08 117.30 54761.32 88888.00 2015-09-10 02:15:22.909 253 11088.01 117.24 54761.28 88888.00 2015-09-10 02:15:23.409 253 11088.00 117.25 54761.21 88888.00 2015-09-10 02:15:23.909 253 11088.01 117.26 54761.20 88888.00 2015-09-10 02:15:24.409 253 11088.00 117.29 54761.24 88888.00 2015-09-10 02:15:24.909 253 11088.00 117.24 54761.20 88888.00 2015-09-10 02:15:25.409 253 11088.00 117.23 54761.13 88888.00 2015-09-10 02:15:25.909 253 11088.01 117.21 54761.07 88888.00 2015-09-10 02:15:26.409 253 11088.00 117.19 54761.10 88888.00 2015-09-10 02:15:26.909 253 11087.99 117.15 54761.09 88888.00 2015-09-10 02:15:27.409 253 11087.90 117.10 54761.02 88888.00 2015-09-10 02:15:27.909 253 11087.88 117.09 54761.03 88888.00 2015-09-10 02:15:28.409 253 11087.94 117.11 54760.98 88888.00 2015-09-10 02:15:28.909 253 11087.93 117.08 54760.96 88888.00 2015-09-10 02:15:29.409 253 11087.98 117.05 54760.96 88888.00 2015-09-10 02:15:29.909 253 11087.93 117.05 54760.92 88888.00 2015-09-10 02:15:30.409 253 11087.86 117.04 54760.94 88888.00 2015-09-10 02:15:30.909 253 11087.91 116.98 54760.87 88888.00 2015-09-10 02:15:31.409 253 11087.91 116.99 54760.78 88888.00 2015-09-10 02:15:31.909 253 11087.93 116.94 54760.76 88888.00 2015-09-10 02:15:32.409 253 11087.91 116.93 54760.77 88888.00 2015-09-10 02:15:32.909 253 11087.90 116.97 54760.77 88888.00 2015-09-10 02:15:33.409 253 11087.90 116.94 54760.72 88888.00 2015-09-10 02:15:33.909 253 11087.85 116.90 54760.68 88888.00 2015-09-10 02:15:34.409 253 11087.84 116.88 54760.57 88888.00 2015-09-10 02:15:34.909 253 11087.83 116.87 54760.58 88888.00 2015-09-10 02:15:35.409 253 11087.88 116.89 54760.60 88888.00 2015-09-10 02:15:35.909 253 11087.83 116.94 54760.59 88888.00 2015-09-10 02:15:36.409 253 11087.83 116.91 54760.59 88888.00 2015-09-10 02:15:36.909 253 11087.90 116.88 54760.49 88888.00 2015-09-10 02:15:37.409 253 11087.83 116.93 54760.33 88888.00 2015-09-10 02:15:37.909 253 11087.83 116.89 54760.35 88888.00 2015-09-10 02:15:38.409 253 11087.78 116.83 54760.44 88888.00 2015-09-10 02:15:38.909 253 11087.74 116.82 54760.42 88888.00 2015-09-10 02:15:39.409 253 11087.73 116.84 54760.36 88888.00 2015-09-10 02:15:39.909 253 11087.73 116.82 54760.39 88888.00 2015-09-10 02:15:40.409 253 11087.70 116.80 54760.42 88888.00 2015-09-10 02:15:40.909 253 11087.74 116.79 54760.40 88888.00 2015-09-10 02:15:41.409 253 11087.79 116.81 54760.40 88888.00 2015-09-10 02:15:41.909 253 11087.80 116.77 54760.37 88888.00 2015-09-10 02:15:42.409 253 11087.79 116.81 54760.33 88888.00 2015-09-10 02:15:42.909 253 11087.78 116.79 54760.32 88888.00 2015-09-10 02:15:43.409 253 11087.79 116.74 54760.26 88888.00 2015-09-10 02:15:43.909 253 11087.75 116.68 54760.16 88888.00 2015-09-10 02:15:44.409 253 11087.72 116.70 54760.20 88888.00 2015-09-10 02:15:44.909 253 11087.68 116.66 54760.20 88888.00 2015-09-10 02:15:45.409 253 11087.70 116.59 54760.20 88888.00 2015-09-10 02:15:45.909 253 11087.74 116.54 54760.16 88888.00 2015-09-10 02:15:46.409 253 11087.70 116.57 54760.14 88888.00 2015-09-10 02:15:46.909 253 11087.77 116.56 54760.07 88888.00 2015-09-10 02:15:47.409 253 11087.79 116.54 54760.02 88888.00 2015-09-10 02:15:47.909 253 11087.80 116.56 54760.00 88888.00 2015-09-10 02:15:48.409 253 11087.75 116.57 54759.95 88888.00 2015-09-10 02:15:48.909 253 11087.74 116.53 54759.89 88888.00 2015-09-10 02:15:49.409 253 11087.72 116.46 54759.92 88888.00 2015-09-10 02:15:49.909 253 11087.72 116.49 54759.91 88888.00 2015-09-10 02:15:50.409 253 11087.69 116.53 54759.90 88888.00 2015-09-10 02:15:50.909 253 11087.68 116.54 54759.90 88888.00 2015-09-10 02:15:51.409 253 11087.64 116.49 54759.89 88888.00 2015-09-10 02:15:51.909 253 11087.64 116.46 54759.83 88888.00 2015-09-10 02:15:52.409 253 11087.62 116.41 54759.79 88888.00 2015-09-10 02:15:52.909 253 11087.62 116.41 54759.83 88888.00 2015-09-10 02:15:53.409 253 11087.59 116.34 54759.86 88888.00 2015-09-10 02:15:53.909 253 11087.63 116.31 54759.83 88888.00 2015-09-10 02:15:54.409 253 11087.61 116.33 54759.76 88888.00 2015-09-10 02:15:54.909 253 11087.61 116.30 54759.75 88888.00 2015-09-10 02:15:55.409 253 11087.58 116.28 54759.78 88888.00 2015-09-10 02:15:55.909 253 11087.53 116.20 54759.70 88888.00 2015-09-10 02:15:56.409 253 11087.49 116.17 54759.71 88888.00 2015-09-10 02:15:56.909 253 11087.48 116.18 54759.76 88888.00 2015-09-10 02:15:57.409 253 11087.56 116.18 54759.75 88888.00 2015-09-10 02:15:57.909 253 11087.56 116.18 54759.75 88888.00 2015-09-10 02:15:58.409 253 11087.53 116.17 54759.71 88888.00 2015-09-10 02:15:58.909 253 11087.51 116.09 54759.70 88888.00 2015-09-10 02:15:59.409 253 11087.46 116.04 54759.70 88888.00 2015-09-10 02:15:59.909 253 11087.44 116.03 54759.63 88888.00 2015-09-10 02:16:00.409 253 11087.44 116.04 54759.64 88888.00 2015-09-10 02:16:00.909 253 11087.42 116.07 54759.54 88888.00 2015-09-10 02:16:01.409 253 11087.42 115.97 54759.53 88888.00 2015-09-10 02:16:01.909 253 11087.43 115.92 54759.54 88888.00 2015-09-10 02:16:02.409 253 11087.38 115.98 54759.55 88888.00 2015-09-10 02:16:02.909 253 11087.33 115.96 54759.46 88888.00 2015-09-10 02:16:03.409 253 11087.37 115.91 54759.45 88888.00 2015-09-10 02:16:03.909 253 11087.39 115.92 54759.55 88888.00 2015-09-10 02:16:04.409 253 11087.39 115.83 54759.46 88888.00 2015-09-10 02:16:04.909 253 11087.36 115.80 54759.45 88888.00 2015-09-10 02:16:05.409 253 11087.35 115.77 54759.37 88888.00 2015-09-10 02:16:05.909 253 11087.36 115.74 54759.37 88888.00 2015-09-10 02:16:06.409 253 11087.37 115.78 54759.35 88888.00 2015-09-10 02:16:06.909 253 11087.35 115.79 54759.31 88888.00 2015-09-10 02:16:07.409 253 11087.27 115.78 54759.41 88888.00 2015-09-10 02:16:07.909 253 11087.27 115.74 54759.39 88888.00 2015-09-10 02:16:08.409 253 11087.28 115.70 54759.36 88888.00 2015-09-10 02:16:08.909 253 11087.21 115.63 54759.34 88888.00 2015-09-10 02:16:09.409 253 11087.22 115.59 54759.41 88888.00 2015-09-10 02:16:09.909 253 11087.26 115.57 54759.39 88888.00 2015-09-10 02:16:10.409 253 11087.21 115.56 54759.44 88888.00 2015-09-10 02:16:10.909 253 11087.21 115.56 54759.34 88888.00 2015-09-10 02:16:11.409 253 11087.21 115.52 54759.17 88888.00 2015-09-10 02:16:11.909 253 11087.18 115.52 54759.17 88888.00 2015-09-10 02:16:12.409 253 11087.21 115.53 54759.26 88888.00 2015-09-10 02:16:12.909 253 11087.20 115.52 54759.35 88888.00 2015-09-10 02:16:13.409 253 11087.20 115.46 54759.37 88888.00 2015-09-10 02:16:13.909 253 11087.16 115.46 54759.30 88888.00 2015-09-10 02:16:14.409 253 11087.14 115.46 54759.30 88888.00 2015-09-10 02:16:14.909 253 11087.14 115.44 54759.32 88888.00 2015-09-10 02:16:15.409 253 11087.09 115.41 54759.17 88888.00 2015-09-10 02:16:15.909 253 11087.11 115.39 54758.99 88888.00 2015-09-10 02:16:16.409 253 11087.09 115.38 54759.01 88888.00 2015-09-10 02:16:16.909 253 11087.14 115.41 54759.05 88888.00 2015-09-10 02:16:17.409 253 11087.11 115.44 54759.10 88888.00 2015-09-10 02:16:17.909 253 11087.06 115.42 54759.09 88888.00 2015-09-10 02:16:18.409 253 11087.05 115.39 54759.12 88888.00 2015-09-10 02:16:18.909 253 11087.06 115.35 54759.14 88888.00 2015-09-10 02:16:19.409 253 11087.10 115.35 54759.19 88888.00 2015-09-10 02:16:19.909 253 11087.10 115.37 54759.19 88888.00 2015-09-10 02:16:20.409 253 11087.05 115.32 54759.17 88888.00 2015-09-10 02:16:20.909 253 11087.07 115.32 54759.16 88888.00 2015-09-10 02:16:21.409 253 11087.06 115.31 54759.22 88888.00 2015-09-10 02:16:21.909 253 11087.06 115.27 54759.26 88888.00 2015-09-10 02:16:22.409 253 11087.07 115.23 54759.23 88888.00 2015-09-10 02:16:22.909 253 11087.07 115.24 54759.27 88888.00 2015-09-10 02:16:23.409 253 11087.11 115.21 54759.27 88888.00 2015-09-10 02:16:23.909 253 11087.07 115.16 54759.30 88888.00 2015-09-10 02:16:24.409 253 11087.10 115.14 54759.39 88888.00 2015-09-10 02:16:24.909 253 11087.07 115.19 54759.29 88888.00 2015-09-10 02:16:25.409 253 11087.06 115.13 54759.41 88888.00 2015-09-10 02:16:25.909 253 11087.07 115.11 54759.45 88888.00 2015-09-10 02:16:26.409 253 11087.09 115.11 54759.44 88888.00 2015-09-10 02:16:26.909 253 11087.06 115.14 54759.41 88888.00 2015-09-10 02:16:27.409 253 11087.10 115.18 54759.36 88888.00 2015-09-10 02:16:27.909 253 11087.04 115.14 54759.39 88888.00 2015-09-10 02:16:28.409 253 11087.01 115.12 54759.45 88888.00 2015-09-10 02:16:28.909 253 11087.06 115.08 54759.38 88888.00 2015-09-10 02:16:29.409 253 11087.01 115.07 54759.35 88888.00 2015-09-10 02:16:29.909 253 11087.00 115.03 54759.46 88888.00 2015-09-10 02:16:30.409 253 11087.01 115.01 54759.45 88888.00 2015-09-10 02:16:30.909 253 11087.02 115.01 54759.45 88888.00 2015-09-10 02:16:31.409 253 11087.02 114.99 54759.35 88888.00 2015-09-10 02:16:31.909 253 11087.07 114.97 54759.31 88888.00 2015-09-10 02:16:32.409 253 11087.11 114.97 54759.29 88888.00 2015-09-10 02:16:32.909 253 11087.11 114.95 54759.30 88888.00 2015-09-10 02:16:33.409 253 11087.11 114.97 54759.31 88888.00 2015-09-10 02:16:33.909 253 11087.05 114.95 54759.41 88888.00 2015-09-10 02:16:34.409 253 11087.04 114.90 54759.54 88888.00 2015-09-10 02:16:34.909 253 11087.02 114.89 54759.45 88888.00 2015-09-10 02:16:35.409 253 11087.09 114.86 54759.43 88888.00 2015-09-10 02:16:35.909 253 11087.09 114.86 54759.43 88888.00 2015-09-10 02:16:36.409 253 11087.07 114.85 54759.43 88888.00 2015-09-10 02:16:36.909 253 11087.06 114.85 54759.38 88888.00 2015-09-10 02:16:37.409 253 11087.05 114.86 54759.40 88888.00 2015-09-10 02:16:37.909 253 11087.04 114.86 54759.36 88888.00 2015-09-10 02:16:38.409 253 11087.01 114.81 54759.32 88888.00 2015-09-10 02:16:38.909 253 11087.00 114.80 54759.31 88888.00 2015-09-10 02:16:39.409 253 11087.05 114.80 54759.29 88888.00 2015-09-10 02:16:39.909 253 11087.01 114.77 54759.23 88888.00 2015-09-10 02:16:40.409 253 11087.01 114.73 54759.34 88888.00 2015-09-10 02:16:40.909 253 11087.07 114.70 54759.29 88888.00 2015-09-10 02:16:41.409 253 11087.07 114.74 54759.26 88888.00 2015-09-10 02:16:41.909 253 11087.07 114.69 54759.21 88888.00 2015-09-10 02:16:42.409 253 11087.10 114.62 54759.26 88888.00 2015-09-10 02:16:42.909 253 11087.09 114.63 54759.28 88888.00 2015-09-10 02:16:43.409 253 11087.05 114.64 54759.23 88888.00 2015-09-10 02:16:43.909 253 11087.06 114.71 54759.14 88888.00 2015-09-10 02:16:44.409 253 11087.04 114.62 54759.17 88888.00 2015-09-10 02:16:44.909 253 11087.06 114.61 54759.19 88888.00 2015-09-10 02:16:45.409 253 11087.09 114.61 54759.18 88888.00 2015-09-10 02:16:45.909 253 11087.04 114.57 54759.22 88888.00 2015-09-10 02:16:46.409 253 11087.06 114.52 54759.29 88888.00 2015-09-10 02:16:46.909 253 11087.14 114.52 54759.29 88888.00 2015-09-10 02:16:47.409 253 11087.09 114.49 54759.31 88888.00 2015-09-10 02:16:47.909 253 11087.14 114.48 54759.32 88888.00 2015-09-10 02:16:48.409 253 11087.11 114.42 54759.28 88888.00 2015-09-10 02:16:48.909 253 11087.14 114.42 54759.28 88888.00 2015-09-10 02:16:49.409 253 11087.15 114.45 54759.31 88888.00 2015-09-10 02:16:49.909 253 11087.15 114.44 54759.20 88888.00 2015-09-10 02:16:50.409 253 11087.16 114.47 54759.19 88888.00 2015-09-10 02:16:50.909 253 11087.11 114.49 54759.22 88888.00 2015-09-10 02:16:51.409 253 11087.15 114.52 54759.21 88888.00 2015-09-10 02:16:51.909 253 11087.15 114.46 54759.16 88888.00 2015-09-10 02:16:52.409 253 11087.16 114.37 54758.84 88888.00 2015-09-10 02:16:52.909 253 11087.17 114.36 54758.95 88888.00 2015-09-10 02:16:53.409 253 11087.10 114.38 54759.17 88888.00 2015-09-10 02:16:53.909 253 11087.10 114.38 54759.19 88888.00 2015-09-10 02:16:54.409 253 11087.10 114.38 54759.18 88888.00 2015-09-10 02:16:54.909 253 11087.09 114.34 54759.32 88888.00 2015-09-10 02:16:55.410 253 11087.11 114.34 54759.39 88888.00 2015-09-10 02:16:55.910 253 11087.14 114.35 54759.39 88888.00 2015-09-10 02:16:56.410 253 11087.18 114.30 54759.31 88888.00 2015-09-10 02:16:56.910 253 11087.17 114.26 54759.29 88888.00 2015-09-10 02:16:57.410 253 11087.15 114.28 54759.34 88888.00 2015-09-10 02:16:57.910 253 11087.11 114.26 54759.31 88888.00 2015-09-10 02:16:58.410 253 11087.15 114.22 54759.44 88888.00 2015-09-10 02:16:58.910 253 11087.18 114.23 54759.43 88888.00 2015-09-10 02:16:59.410 253 11087.16 114.25 54759.41 88888.00 2015-09-10 02:16:59.910 253 11087.16 114.23 54759.43 88888.00 2015-09-10 02:17:00.410 253 11087.16 114.21 54759.44 88888.00 2015-09-10 02:17:00.910 253 11087.15 114.15 54759.39 88888.00 2015-09-10 02:17:01.410 253 11087.18 114.17 54759.38 88888.00 2015-09-10 02:17:01.910 253 11087.22 114.13 54759.44 88888.00 2015-09-10 02:17:02.410 253 11087.28 114.07 54759.43 88888.00 2015-09-10 02:17:02.910 253 11087.32 114.10 54759.35 88888.00 2015-09-10 02:17:03.410 253 11087.27 114.19 54759.22 88888.00 2015-09-10 02:17:03.910 253 11087.30 114.18 54759.21 88888.00 2015-09-10 02:17:04.410 253 11087.31 114.20 54759.22 88888.00 2015-09-10 02:17:04.910 253 11087.32 114.17 54759.25 88888.00 2015-09-10 02:17:05.410 253 11087.35 114.17 54759.16 88888.00 2015-09-10 02:17:05.910 253 11087.35 114.23 54759.13 88888.00 2015-09-10 02:17:06.410 253 11087.32 114.17 54759.19 88888.00 2015-09-10 02:17:06.910 253 11087.33 114.13 54759.20 88888.00 2015-09-10 02:17:07.410 253 11087.36 114.14 54759.19 88888.00 2015-09-10 02:17:07.910 253 11087.39 114.13 54759.14 88888.00 2015-09-10 02:17:08.410 253 11087.41 114.10 54759.07 88888.00 2015-09-10 02:17:08.910 253 11087.44 114.05 54759.08 88888.00 2015-09-10 02:17:09.410 253 11087.43 114.09 54759.10 88888.00 2015-09-10 02:17:09.910 253 11087.43 114.09 54759.05 88888.00 2015-09-10 02:17:10.410 253 11087.47 114.07 54759.08 88888.00 2015-09-10 02:17:10.910 253 11087.44 114.07 54759.14 88888.00 2015-09-10 02:17:11.410 253 11087.44 114.07 54759.17 88888.00 2015-09-10 02:17:11.910 253 11087.47 114.07 54759.12 88888.00 2015-09-10 02:17:12.410 253 11087.49 114.06 54759.18 88888.00 2015-09-10 02:17:12.910 253 11087.47 114.06 54759.16 88888.00 2015-09-10 02:17:13.410 253 11087.42 114.04 54759.19 88888.00 2015-09-10 02:17:13.910 253 11087.42 114.03 54759.23 88888.00 2015-09-10 02:17:14.410 253 11087.41 114.00 54759.20 88888.00 2015-09-10 02:17:14.910 253 11087.44 113.94 54759.21 88888.00 2015-09-10 02:17:15.410 253 11087.47 113.92 54759.18 88888.00 2015-09-10 02:17:15.910 253 11087.46 113.94 54759.14 88888.00 2015-09-10 02:17:16.410 253 11087.42 113.96 54759.28 88888.00 2015-09-10 02:17:16.910 253 11087.42 113.93 54759.22 88888.00 2015-09-10 02:17:17.410 253 11087.46 113.94 54759.20 88888.00 2015-09-10 02:17:17.910 253 11087.43 113.95 54759.19 88888.00 2015-09-10 02:17:18.410 253 11087.43 113.93 54759.16 88888.00 2015-09-10 02:17:18.910 253 11087.39 113.92 54759.14 88888.00 2015-09-10 02:17:19.410 253 11087.41 113.90 54759.14 88888.00 2015-09-10 02:17:19.910 253 11087.43 113.85 54759.17 88888.00 2015-09-10 02:17:20.410 253 11087.41 113.83 54759.21 88888.00 2015-09-10 02:17:20.910 253 11087.35 113.78 54759.26 88888.00 2015-09-10 02:17:21.410 253 11087.37 113.77 54759.29 88888.00 2015-09-10 02:17:21.910 253 11087.38 113.76 54759.27 88888.00 2015-09-10 02:17:22.410 253 11087.37 113.73 54759.37 88888.00 2015-09-10 02:17:22.910 253 11087.37 113.76 54759.38 88888.00 2015-09-10 02:17:23.410 253 11087.35 113.72 54759.32 88888.00 2015-09-10 02:17:23.910 253 11087.37 113.71 54759.40 88888.00 2015-09-10 02:17:24.410 253 11087.37 113.63 54759.46 88888.00 2015-09-10 02:17:24.910 253 11087.39 113.67 54759.43 88888.00 2015-09-10 02:17:25.410 253 11087.39 113.69 54759.49 88888.00 2015-09-10 02:17:25.910 253 11087.39 113.67 54759.53 88888.00 2015-09-10 02:17:26.410 253 11087.41 113.64 54759.51 88888.00 2015-09-10 02:17:26.910 253 11087.38 113.67 54759.48 88888.00 2015-09-10 02:17:27.410 253 11087.38 113.64 54759.58 88888.00 2015-09-10 02:17:27.910 253 11087.37 113.62 54759.66 88888.00 2015-09-10 02:17:28.410 253 11087.33 113.53 54759.64 88888.00 2015-09-10 02:17:28.910 253 11087.37 113.52 54759.84 88888.00 2015-09-10 02:17:29.410 253 11087.36 113.53 54760.23 88888.00 2015-09-10 02:17:29.910 253 11087.35 113.52 54759.83 88888.00 2015-09-10 02:17:30.410 253 11087.28 113.51 54759.80 88888.00 2015-09-10 02:17:30.910 253 11087.26 113.50 54759.78 88888.00 2015-09-10 02:17:31.410 253 11087.28 113.51 54759.81 88888.00 2015-09-10 02:17:31.910 253 11087.27 113.46 54759.83 88888.00 2015-09-10 02:17:32.410 253 11087.23 113.42 54759.84 88888.00 2015-09-10 02:17:32.910 253 11087.25 113.37 54759.90 88888.00 2015-09-10 02:17:33.410 253 11087.23 113.38 54759.92 88888.00 2015-09-10 02:17:33.910 253 11087.27 113.37 54759.97 88888.00 2015-09-10 02:17:34.410 253 11087.23 113.33 54760.01 88888.00 2015-09-10 02:17:34.910 253 11087.28 113.33 54759.96 88888.00 2015-09-10 02:17:35.410 253 11087.25 113.31 54760.01 88888.00 2015-09-10 02:17:35.910 253 11087.18 113.35 54760.04 88888.00 2015-09-10 02:17:36.410 253 11087.17 113.35 54760.07 88888.00 2015-09-10 02:17:36.910 253 11087.15 113.30 54760.07 88888.00 2015-09-10 02:17:37.410 253 11087.11 113.28 54760.01 88888.00 2015-09-10 02:17:37.910 253 11087.11 113.29 54760.04 88888.00 2015-09-10 02:17:38.410 253 11087.10 113.26 54760.11 88888.00 2015-09-10 02:17:38.910 253 11087.07 113.22 54760.11 88888.00 2015-09-10 02:17:39.410 253 11087.05 113.20 54760.13 88888.00 2015-09-10 02:17:39.910 253 11087.04 113.17 54760.16 88888.00 2015-09-10 02:17:40.410 253 11087.07 113.17 54760.17 88888.00 2015-09-10 02:17:40.910 253 11087.11 113.13 54760.15 88888.00 2015-09-10 02:17:41.410 253 11087.05 113.13 54760.06 88888.00 2015-09-10 02:17:41.910 253 11087.01 113.12 54759.98 88888.00 2015-09-10 02:17:42.410 253 11087.00 113.03 54760.07 88888.00 2015-09-10 02:17:42.910 253 11087.00 112.99 54760.14 88888.00 2015-09-10 02:17:43.410 253 11086.99 112.99 54760.11 88888.00 2015-09-10 02:17:43.910 253 11086.97 112.97 54760.06 88888.00 2015-09-10 02:17:44.410 253 11086.96 112.87 54759.97 88888.00 2015-09-10 02:17:44.910 253 11087.04 112.82 54759.88 88888.00 2015-09-10 02:17:45.410 253 11087.15 112.73 54759.91 88888.00 2015-09-10 02:17:45.910 253 11087.17 112.62 54759.73 88888.00 2015-09-10 02:17:46.410 253 11087.23 112.53 54759.60 88888.00 2015-09-10 02:17:46.910 253 11087.37 112.52 54759.47 88888.00 2015-09-10 02:17:47.410 253 11087.51 112.53 54759.45 88888.00 2015-09-10 02:17:47.910 253 11087.62 112.53 54759.43 88888.00 2015-09-10 02:17:48.410 253 11087.68 112.66 54759.48 88888.00 2015-09-10 02:17:48.910 253 11087.73 112.71 54759.60 88888.00 2015-09-10 02:17:49.410 253 11087.68 112.74 54759.70 88888.00 2015-09-10 02:17:49.910 253 11087.68 112.80 54759.72 88888.00 2015-09-10 02:17:50.410 253 11087.65 112.88 54759.83 88888.00 2015-09-10 02:17:50.910 253 11087.61 112.94 54759.89 88888.00 2015-09-10 02:17:51.410 253 11087.52 112.97 54760.01 88888.00 2015-09-10 02:17:51.910 253 11087.47 112.90 54760.18 88888.00 2015-09-10 02:17:52.410 253 11087.41 112.88 54760.33 88888.00 2015-09-10 02:17:52.910 253 11087.31 112.84 54760.45 88888.00 2015-09-10 02:17:53.410 253 11087.23 112.88 54760.50 88888.00 2015-09-10 02:17:53.910 253 11087.17 112.88 54760.55 88888.00 2015-09-10 02:17:54.410 253 11087.20 112.84 54760.65 88888.00 2015-09-10 02:17:54.910 253 11087.15 112.74 54760.71 88888.00 2015-09-10 02:17:55.410 253 11087.11 112.71 54760.78 88888.00 2015-09-10 02:17:55.910 253 11087.12 112.74 54760.81 88888.00 2015-09-10 02:17:56.410 253 11087.07 112.75 54760.89 88888.00 2015-09-10 02:17:56.910 253 11087.06 112.76 54760.89 88888.00 2015-09-10 02:17:57.410 253 11087.00 112.76 54760.92 88888.00 2015-09-10 02:17:57.910 253 11086.99 112.71 54760.93 88888.00 2015-09-10 02:17:58.410 253 11086.94 112.66 54760.96 88888.00 2015-09-10 02:17:58.910 253 11086.95 112.66 54761.06 88888.00 2015-09-10 02:17:59.410 253 11086.97 112.58 54761.12 88888.00 2015-09-10 02:17:59.910 253 11087.00 112.55 54761.18 88888.00 2015-09-10 02:18:00.410 253 11086.96 112.53 54761.19 88888.00 2015-09-10 02:18:00.910 253 11086.94 112.44 54761.15 88888.00 2015-09-10 02:18:01.410 253 11086.89 112.44 54761.18 88888.00 2015-09-10 02:18:01.910 253 11086.86 112.48 54761.28 88888.00 2015-09-10 02:18:02.410 253 11086.89 112.51 54761.31 88888.00 2015-09-10 02:18:02.910 253 11086.93 112.53 54761.30 88888.00 2015-09-10 02:18:03.410 253 11086.93 112.54 54761.21 88888.00 2015-09-10 02:18:03.910 253 11086.91 112.48 54761.16 88888.00 2015-09-10 02:18:04.410 253 11086.86 112.48 54761.22 88888.00 2015-09-10 02:18:04.910 253 11086.91 112.51 54761.23 88888.00 2015-09-10 02:18:05.410 253 11086.88 112.41 54761.22 88888.00 2015-09-10 02:18:05.910 253 11086.84 112.41 54761.23 88888.00 2015-09-10 02:18:06.410 253 11086.88 112.42 54761.28 88888.00 2015-09-10 02:18:06.910 253 11086.85 112.42 54761.34 88888.00 2015-09-10 02:18:07.410 253 11086.79 112.38 54761.38 88888.00 2015-09-10 02:18:07.910 253 11086.74 112.38 54761.40 88888.00 2015-09-10 02:18:08.410 253 11086.74 112.35 54761.42 88888.00 2015-09-10 02:18:08.910 253 11086.71 112.32 54761.42 88888.00 2015-09-10 02:18:09.410 253 11086.71 112.28 54761.48 88888.00 2015-09-10 02:18:09.910 253 11086.75 112.28 54761.55 88888.00 2015-09-10 02:18:10.410 253 11086.67 112.31 54761.59 88888.00 2015-09-10 02:18:10.910 253 11086.62 112.27 54761.67 88888.00 2015-09-10 02:18:11.410 253 11086.62 112.27 54761.66 88888.00 2015-09-10 02:18:11.910 253 11086.60 112.26 54761.64 88888.00 2015-09-10 02:18:12.410 253 11086.65 112.25 54761.67 88888.00 2015-09-10 02:18:12.910 253 11086.58 112.23 54761.80 88888.00 2015-09-10 02:18:13.410 253 11086.54 112.25 54761.79 88888.00 2015-09-10 02:18:13.910 253 11086.55 112.32 54761.75 88888.00 2015-09-10 02:18:14.410 253 11086.52 112.29 54761.75 88888.00 2015-09-10 02:18:14.910 253 11086.47 112.27 54761.82 88888.00 2015-09-10 02:18:15.410 253 11086.46 112.23 54761.82 88888.00 2015-09-10 02:18:15.910 253 11086.44 112.18 54761.88 88888.00 2015-09-10 02:18:16.410 253 11086.41 112.19 54761.91 88888.00 2015-09-10 02:18:16.910 253 11086.41 112.17 54761.98 88888.00 2015-09-10 02:18:17.410 253 11086.42 112.18 54762.02 88888.00 2015-09-10 02:18:17.910 253 11086.36 112.18 54762.08 88888.00 2015-09-10 02:18:18.410 253 11086.32 112.17 54762.12 88888.00 2015-09-10 02:18:18.910 253 11086.28 112.12 54762.18 88888.00 2015-09-10 02:18:19.410 253 11086.31 112.09 54762.24 88888.00 2015-09-10 02:18:19.910 253 11086.28 112.08 54762.24 88888.00 2015-09-10 02:18:20.410 253 11086.22 112.08 54762.19 88888.00 2015-09-10 02:18:20.910 253 11086.17 112.07 54762.25 88888.00 2015-09-10 02:18:21.410 253 11086.12 112.06 54762.16 88888.00 2015-09-10 02:18:21.910 253 11086.12 112.08 54762.21 88888.00 2015-09-10 02:18:22.410 253 11086.12 112.08 54762.35 88888.00 2015-09-10 02:18:22.910 253 11086.08 112.04 54762.35 88888.00 2015-09-10 02:18:23.410 253 11086.08 112.01 54762.37 88888.00 2015-09-10 02:18:23.910 253 11086.11 112.04 54762.44 88888.00 2015-09-10 02:18:24.410 253 11086.08 112.02 54762.46 88888.00 2015-09-10 02:18:24.910 253 11086.02 111.99 54762.46 88888.00 2015-09-10 02:18:25.410 253 11086.01 112.00 54762.52 88888.00 2015-09-10 02:18:25.910 253 11086.02 111.97 54762.61 88888.00 2015-09-10 02:18:26.410 253 11085.96 111.98 54762.68 88888.00 2015-09-10 02:18:26.910 253 11085.95 111.99 54762.71 88888.00 2015-09-10 02:18:27.410 253 11085.90 111.97 54762.72 88888.00 2015-09-10 02:18:27.910 253 11085.86 111.94 54762.73 88888.00 2015-09-10 02:18:28.410 253 11085.86 111.92 54762.80 88888.00 2015-09-10 02:18:28.910 253 11085.86 111.90 54762.80 88888.00 2015-09-10 02:18:29.410 253 11085.90 111.89 54762.82 88888.00 2015-09-10 02:18:29.910 253 11085.84 111.93 54762.93 88888.00 2015-09-10 02:18:30.410 253 11085.81 111.95 54763.07 88888.00 2015-09-10 02:18:30.910 253 11085.76 111.93 54763.12 88888.00 2015-09-10 02:18:31.410 253 11085.70 111.90 54763.04 88888.00 2015-09-10 02:18:31.910 253 11085.65 111.89 54763.09 88888.00 2015-09-10 02:18:32.410 253 11085.65 111.89 54763.27 88888.00 2015-09-10 02:18:32.910 253 11085.63 111.94 54763.27 88888.00 2015-09-10 02:18:33.410 253 11085.59 111.93 54763.31 88888.00 2015-09-10 02:18:33.910 253 11085.58 111.89 54763.26 88888.00 2015-09-10 02:18:34.410 253 11085.55 111.92 54763.29 88888.00 2015-09-10 02:18:34.910 253 11085.48 111.92 54763.35 88888.00 2015-09-10 02:18:35.410 253 11085.48 111.94 54763.37 88888.00 2015-09-10 02:18:35.910 253 11085.48 111.94 54763.32 88888.00 2015-09-10 02:18:36.410 253 11085.44 111.91 54763.40 88888.00 2015-09-10 02:18:36.910 253 11085.43 111.92 54763.43 88888.00 2015-09-10 02:18:37.410 253 11085.38 111.95 54763.34 88888.00 2015-09-10 02:18:37.910 253 11085.29 111.90 54763.34 88888.00 2015-09-10 02:18:38.410 253 11085.26 111.91 54763.41 88888.00 2015-09-10 02:18:38.910 253 11085.29 111.92 54763.58 88888.00 2015-09-10 02:18:39.410 253 11085.29 111.90 54763.66 88888.00 2015-09-10 02:18:39.910 253 11085.27 111.92 54763.65 88888.00 2015-09-10 02:18:40.410 253 11085.16 111.94 54763.66 88888.00 2015-09-10 02:18:40.910 253 11085.13 111.94 54763.74 88888.00 2015-09-10 02:18:41.410 253 11085.07 111.87 54763.73 88888.00 2015-09-10 02:18:41.910 253 11085.06 111.87 54763.69 88888.00 2015-09-10 02:18:42.410 253 11085.05 111.89 54763.68 88888.00 2015-09-10 02:18:42.910 253 11085.00 111.90 54763.70 88888.00 2015-09-10 02:18:43.410 253 11084.93 111.91 54763.72 88888.00 2015-09-10 02:18:43.910 253 11084.92 111.92 54763.74 88888.00 2015-09-10 02:18:44.410 253 11084.85 111.90 54763.81 88888.00 2015-09-10 02:18:44.910 253 11084.79 111.87 54763.87 88888.00 2015-09-10 02:18:45.410 253 11084.74 111.87 54763.91 88888.00 2015-09-10 02:18:45.910 253 11084.69 111.90 54763.94 88888.00 2015-09-10 02:18:46.410 253 11084.63 111.93 54763.88 88888.00 2015-09-10 02:18:46.910 253 11084.59 111.89 54763.95 88888.00 2015-09-10 02:18:47.410 253 11084.61 111.84 54763.99 88888.00 2015-09-10 02:18:47.910 253 11084.55 111.85 54764.03 88888.00 2015-09-10 02:18:48.410 253 11084.48 111.90 54764.07 88888.00 2015-09-10 02:18:48.910 253 11084.46 111.91 54764.14 88888.00 2015-09-10 02:18:49.410 253 11084.46 111.93 54764.18 88888.00 2015-09-10 02:18:49.910 253 11084.40 111.92 54764.17 88888.00 2015-09-10 02:18:50.410 253 11084.35 111.93 54764.22 88888.00 2015-09-10 02:18:50.910 253 11084.27 111.93 54764.26 88888.00 2015-09-10 02:18:51.410 253 11084.23 111.93 54764.29 88888.00 2015-09-10 02:18:51.910 253 11084.14 111.92 54764.30 88888.00 2015-09-10 02:18:52.410 253 11084.11 111.92 54764.28 88888.00 2015-09-10 02:18:52.910 253 11084.08 111.92 54764.26 88888.00 2015-09-10 02:18:53.410 253 11084.02 111.92 54764.30 88888.00 2015-09-10 02:18:53.910 253 11083.92 111.91 54764.37 88888.00 2015-09-10 02:18:54.410 253 11083.88 111.87 54764.36 88888.00 2015-09-10 02:18:54.910 253 11083.82 111.85 54764.36 88888.00 2015-09-10 02:18:55.410 253 11083.80 111.83 54764.45 88888.00 2015-09-10 02:18:55.910 253 11083.77 111.86 54764.48 88888.00 2015-09-10 02:18:56.410 253 11083.67 111.84 54764.56 88888.00 2015-09-10 02:18:56.910 253 11083.65 111.84 54764.60 88888.00 2015-09-10 02:18:57.410 253 11083.65 111.85 54764.66 88888.00 2015-09-10 02:18:57.910 253 11083.56 111.84 54764.72 88888.00 2015-09-10 02:18:58.410 253 11083.51 111.90 54764.75 88888.00 2015-09-10 02:18:58.910 253 11083.48 111.86 54764.79 88888.00 2015-09-10 02:18:59.410 253 11083.44 111.84 54764.89 88888.00 2015-09-10 02:18:59.910 253 11083.34 111.84 54764.93 88888.00 2015-09-10 02:19:00.410 253 11083.31 111.78 54764.99 88888.00 2015-09-10 02:19:00.910 253 11083.28 111.81 54765.05 88888.00 2015-09-10 02:19:01.410 253 11083.25 111.80 54765.06 88888.00 2015-09-10 02:19:01.910 253 11083.24 111.82 54765.10 88888.00 2015-09-10 02:19:02.410 253 11083.19 111.83 54765.10 88888.00 2015-09-10 02:19:02.910 253 11083.08 111.81 54764.99 88888.00 2015-09-10 02:19:03.410 253 11082.97 111.78 54764.98 88888.00 2015-09-10 02:19:03.910 253 11083.03 111.76 54764.99 88888.00 2015-09-10 02:19:04.410 253 11082.98 111.73 54764.98 88888.00 2015-09-10 02:19:04.910 253 11082.87 111.73 54765.04 88888.00 2015-09-10 02:19:05.410 253 11082.84 111.76 54765.06 88888.00 2015-09-10 02:19:05.910 253 11082.83 111.72 54765.13 88888.00 2015-09-10 02:19:06.410 253 11082.78 111.69 54765.15 88888.00 2015-09-10 02:19:06.910 253 11082.76 111.72 54765.23 88888.00 2015-09-10 02:19:07.410 253 11082.70 111.66 54765.27 88888.00 2015-09-10 02:19:07.910 253 11082.63 111.68 54765.31 88888.00 2015-09-10 02:19:08.410 253 11082.58 111.73 54765.33 88888.00 2015-09-10 02:19:08.910 253 11082.57 111.72 54765.33 88888.00 2015-09-10 02:19:09.410 253 11082.51 111.72 54765.25 88888.00 2015-09-10 02:19:09.910 253 11082.45 111.69 54765.26 88888.00 2015-09-10 02:19:10.410 253 11082.33 111.72 54765.25 88888.00 2015-09-10 02:19:10.910 253 11082.35 111.73 54765.33 88888.00 2015-09-10 02:19:11.410 253 11082.26 111.72 54765.32 88888.00 2015-09-10 02:19:11.910 253 11082.23 111.66 54765.33 88888.00 2015-09-10 02:19:12.410 253 11082.21 111.69 54765.42 88888.00 2015-09-10 02:19:12.910 253 11082.19 111.73 54765.49 88888.00 2015-09-10 02:19:13.410 253 11082.14 111.70 54765.58 88888.00 2015-09-10 02:19:13.910 253 11082.07 111.67 54765.67 88888.00 2015-09-10 02:19:14.410 253 11082.02 111.65 54765.72 88888.00 2015-09-10 02:19:14.910 253 11081.93 111.62 54765.74 88888.00 2015-09-10 02:19:15.410 253 11081.87 111.66 54765.83 88888.00 2015-09-10 02:19:15.910 253 11081.83 111.68 54765.81 88888.00 2015-09-10 02:19:16.410 253 11081.77 111.70 54765.76 88888.00 2015-09-10 02:19:16.910 253 11081.73 111.74 54765.67 88888.00 2015-09-10 02:19:17.410 253 11081.67 111.72 54765.67 88888.00 2015-09-10 02:19:17.910 253 11081.62 111.66 54765.93 88888.00 2015-09-10 02:19:18.410 253 11081.67 111.67 54765.98 88888.00 2015-09-10 02:19:18.910 253 11081.63 111.66 54765.97 88888.00 2015-09-10 02:19:19.410 253 11081.57 111.66 54766.05 88888.00 2015-09-10 02:19:19.910 253 11081.42 111.67 54766.06 88888.00 2015-09-10 02:19:20.410 253 11081.37 111.64 54766.02 88888.00 2015-09-10 02:19:20.910 253 11081.37 111.66 54766.10 88888.00 2015-09-10 02:19:21.410 253 11081.34 111.70 54766.07 88888.00 2015-09-10 02:19:21.910 253 11081.27 111.69 54766.18 88888.00 2015-09-10 02:19:22.410 253 11081.25 111.66 54766.14 88888.00 2015-09-10 02:19:22.910 253 11081.18 111.64 54766.14 88888.00 2015-09-10 02:19:23.410 253 11081.15 111.62 54766.25 88888.00 2015-09-10 02:19:23.910 253 11081.06 111.62 54766.21 88888.00 2015-09-10 02:19:24.410 253 11080.98 111.61 54766.15 88888.00 2015-09-10 02:19:24.910 253 11080.89 111.62 54766.24 88888.00 2015-09-10 02:19:25.410 253 11080.87 111.58 54766.28 88888.00 2015-09-10 02:19:25.910 253 11080.79 111.52 54766.24 88888.00 2015-09-10 02:19:26.410 253 11080.68 111.55 54766.22 88888.00 2015-09-10 02:19:26.910 253 11080.59 111.59 54766.32 88888.00 2015-09-10 02:19:27.410 253 11080.54 111.59 54766.33 88888.00 2015-09-10 02:19:27.910 253 11080.54 111.56 54765.87 88888.00 2015-09-10 02:19:28.410 253 11080.48 111.53 54765.69 88888.00 2015-09-10 02:19:28.910 253 11080.43 111.51 54765.81 88888.00 2015-09-10 02:19:29.410 253 11080.36 111.51 54766.40 88888.00 2015-09-10 02:19:29.910 253 11080.24 111.48 54766.62 88888.00 2015-09-10 02:19:30.410 253 11080.12 111.52 54766.72 88888.00 2015-09-10 02:19:30.910 253 11080.10 111.53 54766.73 88888.00 2015-09-10 02:19:31.410 253 11080.03 111.47 54766.64 88888.00 2015-09-10 02:19:31.910 253 11079.95 111.48 54766.75 88888.00 2015-09-10 02:19:32.410 253 11079.93 111.43 54766.80 88888.00 2015-09-10 02:19:32.910 253 11079.85 111.43 54766.73 88888.00 2015-09-10 02:19:33.410 253 11079.81 111.40 54766.77 88888.00 2015-09-10 02:19:33.910 253 11079.80 111.35 54766.83 88888.00 2015-09-10 02:19:34.410 253 11079.73 111.36 54766.89 88888.00 2015-09-10 02:19:34.910 253 11079.68 111.39 54766.90 88888.00 2015-09-10 02:19:35.410 253 11079.60 111.39 54766.90 88888.00 2015-09-10 02:19:35.910 253 11079.48 111.34 54766.89 88888.00 2015-09-10 02:19:36.410 253 11079.43 111.32 54766.89 88888.00 2015-09-10 02:19:36.910 253 11079.38 111.34 54766.94 88888.00 2015-09-10 02:19:37.410 253 11079.30 111.30 54766.97 88888.00 2015-09-10 02:19:37.910 253 11079.20 111.32 54766.94 88888.00 2015-09-10 02:19:38.410 253 11079.16 111.32 54767.00 88888.00 2015-09-10 02:19:38.910 253 11079.10 111.31 54767.09 88888.00 2015-09-10 02:19:39.410 253 11079.02 111.31 54767.10 88888.00 2015-09-10 02:19:39.910 253 11078.96 111.25 54767.19 88888.00 2015-09-10 02:19:40.410 253 11078.86 111.25 54767.26 88888.00 2015-09-10 02:19:40.910 253 11078.80 111.25 54767.29 88888.00 2015-09-10 02:19:41.410 253 11078.80 111.21 54767.35 88888.00 2015-09-10 02:19:41.910 253 11078.76 111.18 54767.33 88888.00 2015-09-10 02:19:42.410 253 11078.68 111.17 54767.37 88888.00 2015-09-10 02:19:42.910 253 11078.62 111.15 54767.32 88888.00 2015-09-10 02:19:43.410 253 11078.59 111.15 54767.41 88888.00 2015-09-10 02:19:43.910 253 11078.57 111.13 54767.45 88888.00 2015-09-10 02:19:44.410 253 11078.52 111.08 54767.48 88888.00 2015-09-10 02:19:44.910 253 11078.42 111.00 54767.44 88888.00 2015-09-10 02:19:45.410 253 11078.33 111.00 54767.43 88888.00 2015-09-10 02:19:45.910 253 11078.33 111.04 54767.35 88888.00 2015-09-10 02:19:46.410 253 11078.33 111.01 54767.38 88888.00 2015-09-10 02:19:46.910 253 11078.24 111.06 54767.34 88888.00 2015-09-10 02:19:47.410 253 11078.22 111.02 54767.39 88888.00 2015-09-10 02:19:47.910 253 11078.18 110.99 54767.41 88888.00 2015-09-10 02:19:48.410 253 11078.15 110.98 54767.44 88888.00 2015-09-10 02:19:48.910 253 11078.07 110.94 54767.54 88888.00 2015-09-10 02:19:49.410 253 11078.02 110.98 54767.54 88888.00 2015-09-10 02:19:49.910 253 11078.01 110.99 54767.54 88888.00 2015-09-10 02:19:50.410 253 11077.97 110.97 54767.53 88888.00 2015-09-10 02:19:50.910 253 11077.86 110.91 54767.46 88888.00 2015-09-10 02:19:51.410 253 11077.81 110.90 54767.53 88888.00 2015-09-10 02:19:51.910 253 11077.71 110.89 54767.56 88888.00 2015-09-10 02:19:52.410 253 11077.68 110.90 54767.61 88888.00 2015-09-10 02:19:52.910 253 11077.63 110.88 54767.62 88888.00 2015-09-10 02:19:53.410 253 11077.58 110.83 54767.63 88888.00 2015-09-10 02:19:53.910 253 11077.56 110.81 54767.69 88888.00 2015-09-10 02:19:54.410 253 11077.50 110.80 54767.78 88888.00 2015-09-10 02:19:54.910 253 11077.42 110.72 54767.68 88888.00 2015-09-10 02:19:55.410 253 11077.35 110.69 54767.67 88888.00 2015-09-10 02:19:55.910 253 11077.23 110.73 54767.73 88888.00 2015-09-10 02:19:56.410 253 11077.26 110.72 54767.68 88888.00 2015-09-10 02:19:56.910 253 11077.21 110.74 54767.74 88888.00 2015-09-10 02:19:57.410 253 11077.16 110.71 54767.77 88888.00 2015-09-10 02:19:57.910 253 11077.05 110.59 54767.79 88888.00 2015-09-10 02:19:58.410 253 11076.96 110.58 54767.76 88888.00 2015-09-10 02:19:58.910 253 11077.01 110.62 54767.78 88888.00 2015-09-10 02:19:59.410 253 11076.98 110.64 54767.83 88888.00 2015-09-10 02:19:59.910 253 11076.92 110.64 54767.83 88888.00 2015-09-10 02:20:00.411 253 11076.83 110.60 54767.78 88888.00 2015-09-10 02:20:00.911 253 11076.82 110.55 54767.80 88888.00 2015-09-10 02:20:01.411 253 11076.79 110.52 54767.89 88888.00 2015-09-10 02:20:01.911 253 11076.76 110.54 54767.79 88888.00 2015-09-10 02:20:02.411 253 11076.71 110.50 54767.82 88888.00 2015-09-10 02:20:02.911 253 11076.55 110.50 54767.85 88888.00 2015-09-10 02:20:03.411 253 11076.51 110.51 54767.85 88888.00 2015-09-10 02:20:03.911 253 11076.56 110.48 54767.83 88888.00 2015-09-10 02:20:04.411 253 11076.50 110.45 54767.88 88888.00 2015-09-10 02:20:04.911 253 11076.35 110.40 54767.83 88888.00 2015-09-10 02:20:05.411 253 11076.34 110.42 54767.80 88888.00 2015-09-10 02:20:05.911 253 11076.33 110.40 54767.73 88888.00 2015-09-10 02:20:06.411 253 11076.29 110.35 54767.97 88888.00 2015-09-10 02:20:06.911 253 11076.24 110.42 54768.05 88888.00 2015-09-10 02:20:07.411 253 11076.23 110.41 54768.07 88888.00 2015-09-10 02:20:07.911 253 11076.17 110.34 54768.09 88888.00 2015-09-10 02:20:08.411 253 11076.11 110.33 54768.05 88888.00 2015-09-10 02:20:08.911 253 11076.09 110.37 54767.91 88888.00 2015-09-10 02:20:09.411 253 11076.06 110.35 54767.99 88888.00 2015-09-10 02:20:09.911 253 11075.93 110.30 54768.13 88888.00 2015-09-10 02:20:10.411 253 11075.85 110.32 54768.17 88888.00 2015-09-10 02:20:10.911 253 11075.86 110.31 54768.15 88888.00 2015-09-10 02:20:11.411 253 11075.80 110.29 54768.13 88888.00 2015-09-10 02:20:11.911 253 11075.73 110.30 54768.20 88888.00 2015-09-10 02:20:12.411 253 11075.64 110.22 54768.21 88888.00 2015-09-10 02:20:12.911 253 11075.50 110.21 54768.22 88888.00 2015-09-10 02:20:13.411 253 11075.44 110.18 54768.17 88888.00 2015-09-10 02:20:13.911 253 11075.51 110.20 54768.20 88888.00 2015-09-10 02:20:14.411 253 11075.54 110.21 54768.17 88888.00 2015-09-10 02:20:14.911 253 11075.54 110.18 54768.16 88888.00 2015-09-10 02:20:15.411 253 11075.51 110.17 54767.69 88888.00 2015-09-10 02:20:15.911 253 11075.38 110.14 54767.96 88888.00 2015-09-10 02:20:16.411 253 11075.26 110.12 54768.35 88888.00 2015-09-10 02:20:16.911 253 11075.23 110.06 54768.43 88888.00 2015-09-10 02:20:17.411 253 11075.17 110.04 54768.37 88888.00 2015-09-10 02:20:17.911 253 11075.15 110.03 54768.41 88888.00 2015-09-10 02:20:18.411 253 11075.07 110.04 54768.58 88888.00 2015-09-10 02:20:18.911 253 11075.04 109.98 54768.60 88888.00 2015-09-10 02:20:19.411 253 11075.08 109.91 54768.34 88888.00 2015-09-10 02:20:19.911 253 11075.02 109.88 54768.22 88888.00 2015-09-10 02:20:20.411 253 11075.00 109.90 54768.15 88888.00 2015-09-10 02:20:20.911 253 11074.92 109.86 54768.16 88888.00 2015-09-10 02:20:21.411 253 11074.84 109.84 54768.18 88888.00 2015-09-10 02:20:21.911 253 11074.82 109.84 54768.26 88888.00 2015-09-10 02:20:22.411 253 11074.81 109.80 54768.33 88888.00 2015-09-10 02:20:22.911 253 11074.75 109.76 54768.33 88888.00 2015-09-10 02:20:23.411 253 11074.75 109.79 54768.33 88888.00 2015-09-10 02:20:23.911 253 11074.72 109.80 54767.96 88888.00 2015-09-10 02:20:24.411 253 11074.67 109.79 54767.81 88888.00 2015-09-10 02:20:24.911 253 11074.67 109.78 54768.13 88888.00 2015-09-10 02:20:25.411 253 11074.52 109.72 54768.51 88888.00 2015-09-10 02:20:25.911 253 11074.37 109.70 54768.62 88888.00 2015-09-10 02:20:26.411 253 11074.35 109.66 54768.62 88888.00 2015-09-10 02:20:26.911 253 11074.36 109.59 54768.61 88888.00 2015-09-10 02:20:27.411 253 11074.29 109.57 54768.56 88888.00 2015-09-10 02:20:27.911 253 11074.25 109.57 54768.60 88888.00 2015-09-10 02:20:28.411 253 11074.15 109.54 54768.70 88888.00 2015-09-10 02:20:28.911 253 11074.14 109.54 54768.73 88888.00 2015-09-10 02:20:29.411 253 11074.11 109.55 54768.57 88888.00 2015-09-10 02:20:29.911 253 11074.06 109.50 54768.59 88888.00 2015-09-10 02:20:30.411 253 11073.98 109.49 54768.66 88888.00 2015-09-10 02:20:30.911 253 11073.94 109.45 54768.60 88888.00 2015-09-10 02:20:31.411 253 11073.92 109.41 54768.59 88888.00 2015-09-10 02:20:31.911 253 11073.88 109.38 54768.59 88888.00 2015-09-10 02:20:32.411 253 11073.84 109.36 54768.53 88888.00 2015-09-10 02:20:32.911 253 11073.78 109.29 54768.57 88888.00 2015-09-10 02:20:33.411 253 11073.73 109.31 54768.59 88888.00 2015-09-10 02:20:33.911 253 11073.69 109.31 54768.56 88888.00 2015-09-10 02:20:34.411 253 11073.66 109.32 54768.56 88888.00 2015-09-10 02:20:34.911 253 11073.55 109.36 54768.53 88888.00 2015-09-10 02:20:35.411 253 11073.53 109.29 54768.52 88888.00 2015-09-10 02:20:35.911 253 11073.47 109.27 54768.56 88888.00 2015-09-10 02:20:36.411 253 11073.46 109.23 54768.57 88888.00 2015-09-10 02:20:36.911 253 11073.35 109.21 54768.61 88888.00 2015-09-10 02:20:37.411 253 11073.29 109.16 54768.60 88888.00 2015-09-10 02:20:37.911 253 11073.30 109.15 54768.60 88888.00 2015-09-10 02:20:38.411 253 11073.29 109.17 54768.51 88888.00 2015-09-10 02:20:38.911 253 11073.27 109.11 54768.49 88888.00 2015-09-10 02:20:39.411 253 11073.22 109.08 54768.48 88888.00 2015-09-10 02:20:39.911 253 11073.20 109.08 54768.49 88888.00 2015-09-10 02:20:40.411 253 11073.19 109.08 54768.48 88888.00 2015-09-10 02:20:40.911 253 11073.11 109.03 54768.47 88888.00 2015-09-10 02:20:41.411 253 11073.05 108.98 54768.53 88888.00 2015-09-10 02:20:41.911 253 11073.00 108.97 54768.57 88888.00 2015-09-10 02:20:42.411 253 11072.99 108.99 54768.51 88888.00 2015-09-10 02:20:42.911 253 11072.93 108.99 54768.52 88888.00 2015-09-10 02:20:43.411 253 11072.89 108.94 54768.47 88888.00 2015-09-10 02:20:43.911 253 11072.80 108.87 54768.50 88888.00 2015-09-10 02:20:44.411 253 11072.79 108.89 54768.51 88888.00 2015-09-10 02:20:44.911 253 11072.82 108.89 54768.55 88888.00 2015-09-10 02:20:45.411 253 11072.77 108.89 54768.57 88888.00 2015-09-10 02:20:45.911 253 11072.63 108.88 54768.61 88888.00 2015-09-10 02:20:46.411 253 11072.64 108.90 54768.58 88888.00 2015-09-10 02:20:46.911 253 11072.66 108.90 54768.56 88888.00 2015-09-10 02:20:47.411 253 11072.61 108.83 54768.58 88888.00 2015-09-10 02:20:47.911 253 11072.56 108.81 54768.53 88888.00 2015-09-10 02:20:48.411 253 11072.53 108.81 54768.48 88888.00 2015-09-10 02:20:48.911 253 11072.45 108.69 54768.48 88888.00 2015-09-10 02:20:49.411 253 11072.37 108.68 54768.52 88888.00 2015-09-10 02:20:49.911 253 11072.40 108.66 54768.52 88888.00 2015-09-10 02:20:50.411 253 11072.36 108.66 54768.51 88888.00 2015-09-10 02:20:50.911 253 11072.28 108.66 54768.50 88888.00 2015-09-10 02:20:51.411 253 11072.26 108.64 54768.42 88888.00 2015-09-10 02:20:51.911 253 11072.20 108.60 54768.37 88888.00 2015-09-10 02:20:52.411 253 11072.15 108.58 54768.35 88888.00 2015-09-10 02:20:52.911 253 11072.10 108.52 54768.37 88888.00 2015-09-10 02:20:53.411 253 11072.06 108.53 54768.35 88888.00 2015-09-10 02:20:53.911 253 11072.02 108.49 54768.40 88888.00 2015-09-10 02:20:54.411 253 11071.93 108.48 54768.47 88888.00 2015-09-10 02:20:54.911 253 11071.90 108.49 54768.38 88888.00 2015-09-10 02:20:55.411 253 11071.89 108.44 54768.39 88888.00 2015-09-10 02:20:55.911 253 11071.88 108.37 54768.40 88888.00 2015-09-10 02:20:56.411 253 11071.84 108.34 54768.48 88888.00 2015-09-10 02:20:56.911 253 11071.75 108.34 54768.51 88888.00 2015-09-10 02:20:57.411 253 11071.64 108.36 54768.48 88888.00 2015-09-10 02:20:57.911 253 11071.65 108.32 54768.35 88888.00 2015-09-10 02:20:58.411 253 11071.68 108.32 54768.37 88888.00 2015-09-10 02:20:58.911 253 11071.55 108.34 54768.42 88888.00 2015-09-10 02:20:59.411 253 11071.48 108.29 54768.46 88888.00 2015-09-10 02:20:59.911 253 11071.46 108.27 54768.47 88888.00 2015-09-10 02:21:00.411 253 11071.42 108.27 54768.48 88888.00 2015-09-10 02:21:00.911 253 11071.31 108.23 54768.42 88888.00 2015-09-10 02:21:01.411 253 11071.27 108.21 54768.38 88888.00 2015-09-10 02:21:01.911 253 11071.26 108.19 54768.40 88888.00 2015-09-10 02:21:02.411 253 11071.20 108.15 54768.41 88888.00 2015-09-10 02:21:02.911 253 11071.20 108.17 54768.43 88888.00 2015-09-10 02:21:03.411 253 11071.15 108.20 54768.44 88888.00 2015-09-10 02:21:03.911 253 11071.08 108.13 54768.46 88888.00 2015-09-10 02:21:04.411 253 11071.06 108.09 54768.44 88888.00 2015-09-10 02:21:04.911 253 11071.00 107.98 54768.43 88888.00 2015-09-10 02:21:05.411 253 11070.97 107.93 54768.49 88888.00 2015-09-10 02:21:05.911 253 11070.99 107.94 54768.51 88888.00 2015-09-10 02:21:06.411 253 11071.01 107.92 54768.46 88888.00 2015-09-10 02:21:06.911 253 11070.92 107.87 54768.34 88888.00 2015-09-10 02:21:07.411 253 11070.89 107.89 54768.37 88888.00 2015-09-10 02:21:07.911 253 11070.84 107.90 54768.40 88888.00 2015-09-10 02:21:08.411 253 11070.76 107.89 54768.39 88888.00 2015-09-10 02:21:08.911 253 11070.70 107.90 54768.43 88888.00 2015-09-10 02:21:09.411 253 11070.66 107.95 54768.47 88888.00 2015-09-10 02:21:09.911 253 11070.65 107.90 54768.41 88888.00 2015-09-10 02:21:10.411 253 11070.66 107.90 54768.42 88888.00 2015-09-10 02:21:10.911 253 11070.65 107.88 54768.44 88888.00 2015-09-10 02:21:11.411 253 11070.61 107.87 54768.41 88888.00 2015-09-10 02:21:11.911 253 11070.60 107.87 54768.39 88888.00 2015-09-10 02:21:12.411 253 11070.58 107.82 54768.39 88888.00 2015-09-10 02:21:12.911 253 11070.52 107.78 54768.41 88888.00 2015-09-10 02:21:13.411 253 11070.47 107.77 54768.34 88888.00 2015-09-10 02:21:13.911 253 11070.45 107.75 54768.46 88888.00 2015-09-10 02:21:14.411 253 11070.50 107.75 54768.44 88888.00 2015-09-10 02:21:14.911 253 11070.47 107.75 54768.49 88888.00 2015-09-10 02:21:15.411 253 11070.39 107.63 54768.48 88888.00 2015-09-10 02:21:15.911 253 11070.33 107.64 54768.40 88888.00 2015-09-10 02:21:16.411 253 11070.29 107.68 54768.31 88888.00 2015-09-10 02:21:16.911 253 11070.24 107.68 54768.34 88888.00 2015-09-10 02:21:17.411 253 11070.16 107.72 54768.34 88888.00 2015-09-10 02:21:17.911 253 11070.13 107.70 54768.40 88888.00 2015-09-10 02:21:18.411 253 11070.15 107.63 54768.32 88888.00 2015-09-10 02:21:18.911 253 11070.08 107.60 54768.34 88888.00 2015-09-10 02:21:19.411 253 11069.98 107.56 54768.33 88888.00 2015-09-10 02:21:19.911 253 11069.97 107.58 54768.34 88888.00 2015-09-10 02:21:20.411 253 11069.95 107.60 54768.32 88888.00 2015-09-10 02:21:20.911 253 11069.93 107.58 54768.33 88888.00 2015-09-10 02:21:21.411 253 11069.87 107.56 54768.29 88888.00 2015-09-10 02:21:21.911 253 11069.81 107.55 54768.31 88888.00 2015-09-10 02:21:22.411 253 11069.71 107.50 54768.26 88888.00 2015-09-10 02:21:22.911 253 11069.71 107.45 54768.15 88888.00 2015-09-10 02:21:23.411 253 11069.68 107.42 54768.15 88888.00 2015-09-10 02:21:23.911 253 11069.61 107.42 54768.18 88888.00 2015-09-10 02:21:24.411 253 11069.56 107.38 54768.24 88888.00 2015-09-10 02:21:24.911 253 11069.58 107.37 54768.31 88888.00 2015-09-10 02:21:25.411 253 11069.58 107.35 54768.27 88888.00 2015-09-10 02:21:25.911 253 11069.53 107.35 54768.22 88888.00 2015-09-10 02:21:26.411 253 11069.45 107.37 54768.30 88888.00 2015-09-10 02:21:26.911 253 11069.46 107.35 54768.24 88888.00 2015-09-10 02:21:27.411 253 11069.49 107.26 54768.20 88888.00 2015-09-10 02:21:27.911 253 11069.43 107.22 54768.23 88888.00 2015-09-10 02:21:28.411 253 11069.39 107.19 54768.21 88888.00 2015-09-10 02:21:28.911 253 11069.30 107.20 54768.17 88888.00 2015-09-10 02:21:29.411 253 11069.27 107.19 54768.12 88888.00 2015-09-10 02:21:29.911 253 11069.27 107.16 54768.18 88888.00 2015-09-10 02:21:30.411 253 11069.21 107.12 54768.30 88888.00 2015-09-10 02:21:30.911 253 11069.18 107.11 54768.27 88888.00 2015-09-10 02:21:31.411 253 11069.18 107.09 54768.25 88888.00 2015-09-10 02:21:31.911 253 11069.19 107.09 54768.24 88888.00 2015-09-10 02:21:32.411 253 11069.13 107.11 54768.25 88888.00 2015-09-10 02:21:32.911 253 11069.07 107.09 54768.26 88888.00 2015-09-10 02:21:33.411 253 11069.06 107.06 54768.29 88888.00 2015-09-10 02:21:33.911 253 11069.02 107.04 54768.31 88888.00 2015-09-10 02:21:34.411 253 11069.00 107.05 54768.24 88888.00 2015-09-10 02:21:34.911 253 11068.91 107.01 54768.21 88888.00 2015-09-10 02:21:35.411 253 11068.88 107.02 54768.23 88888.00 2015-09-10 02:21:35.911 253 11068.83 107.02 54768.30 88888.00 2015-09-10 02:21:36.411 253 11068.82 107.00 54768.33 88888.00 2015-09-10 02:21:36.911 253 11068.80 106.94 54768.35 88888.00 2015-09-10 02:21:37.411 253 11068.76 106.88 54768.31 88888.00 2015-09-10 02:21:37.911 253 11068.75 106.89 54768.35 88888.00 2015-09-10 02:21:38.411 253 11068.70 106.88 54768.41 88888.00 2015-09-10 02:21:38.911 253 11068.61 106.82 54768.37 88888.00 2015-09-10 02:21:39.411 253 11068.56 106.83 54768.34 88888.00 2015-09-10 02:21:39.911 253 11068.56 106.84 54768.43 88888.00 2015-09-10 02:21:40.411 253 11068.53 106.78 54768.39 88888.00 2015-09-10 02:21:40.911 253 11068.54 106.77 54768.37 88888.00 2015-09-10 02:21:41.411 253 11068.48 106.74 54768.31 88888.00 2015-09-10 02:21:41.911 253 11068.41 106.78 54768.38 88888.00 2015-09-10 02:21:42.411 253 11068.43 106.77 54768.38 88888.00 2015-09-10 02:21:42.911 253 11068.40 106.72 54768.30 88888.00 2015-09-10 02:21:43.411 253 11068.31 106.66 54768.33 88888.00 2015-09-10 02:21:43.911 253 11068.23 106.63 54768.40 88888.00 2015-09-10 02:21:44.411 253 11068.23 106.62 54768.42 88888.00 2015-09-10 02:21:44.911 253 11068.24 106.62 54768.44 88888.00 2015-09-10 02:21:45.411 253 11068.19 106.62 54768.47 88888.00 2015-09-10 02:21:45.911 253 11068.13 106.58 54768.41 88888.00 2015-09-10 02:21:46.411 253 11068.07 106.62 54768.39 88888.00 2015-09-10 02:21:46.911 253 11068.08 106.58 54768.32 88888.00 2015-09-10 02:21:47.411 253 11068.07 106.57 54768.34 88888.00 2015-09-10 02:21:47.911 253 11068.04 106.52 54768.34 88888.00 2015-09-10 02:21:48.411 253 11067.99 106.51 54768.37 88888.00 2015-09-10 02:21:48.911 253 11067.98 106.51 54768.26 88888.00 2015-09-10 02:21:49.411 253 11068.02 106.52 54768.29 88888.00 2015-09-10 02:21:49.911 253 11067.99 106.53 54768.33 88888.00 2015-09-10 02:21:50.411 253 11067.96 106.46 54768.37 88888.00 2015-09-10 02:21:50.911 253 11067.86 106.40 54768.37 88888.00 2015-09-10 02:21:51.411 253 11067.81 106.37 54768.35 88888.00 2015-09-10 02:21:51.911 253 11067.81 106.33 54768.32 88888.00 2015-09-10 02:21:52.411 253 11067.80 106.30 54768.46 88888.00 2015-09-10 02:21:52.911 253 11067.76 106.27 54768.39 88888.00 2015-09-10 02:21:53.411 253 11067.73 106.26 54768.33 88888.00 2015-09-10 02:21:53.911 253 11067.72 106.24 54768.30 88888.00 2015-09-10 02:21:54.411 253 11067.73 106.26 54768.39 88888.00 2015-09-10 02:21:54.911 253 11067.75 106.23 54768.34 88888.00 2015-09-10 02:21:55.411 253 11067.70 106.24 54768.31 88888.00 2015-09-10 02:21:55.911 253 11067.70 106.21 54768.30 88888.00 2015-09-10 02:21:56.411 253 11067.59 106.16 54768.33 88888.00 2015-09-10 02:21:56.911 253 11067.57 106.16 54768.39 88888.00 2015-09-10 02:21:57.411 253 11067.55 106.18 54768.37 88888.00 2015-09-10 02:21:57.911 253 11067.57 106.18 54768.39 88888.00 2015-09-10 02:21:58.411 253 11067.54 106.16 54768.34 88888.00 2015-09-10 02:21:58.911 253 11067.52 106.20 54768.38 88888.00 2015-09-10 02:21:59.411 253 11067.50 106.18 54768.35 88888.00 2015-09-10 02:21:59.911 253 11067.47 106.16 54768.33 88888.00 2015-09-10 02:22:00.411 253 11067.45 106.12 54768.35 88888.00 2015-09-10 02:22:00.911 253 11067.47 106.10 54768.41 88888.00 2015-09-10 02:22:01.411 253 11067.45 106.11 54768.40 88888.00 2015-09-10 02:22:01.911 253 11067.38 106.09 54768.38 88888.00 2015-09-10 02:22:02.411 253 11067.33 106.07 54768.35 88888.00 2015-09-10 02:22:02.911 253 11067.29 106.04 54768.29 88888.00 2015-09-10 02:22:03.411 253 11067.28 106.10 54768.18 88888.00 2015-09-10 02:22:03.911 253 11067.28 106.09 54768.22 88888.00 2015-09-10 02:22:04.411 253 11067.25 106.06 54768.25 88888.00 2015-09-10 02:22:04.911 253 11067.26 106.02 54768.33 88888.00 2015-09-10 02:22:05.411 253 11067.24 106.03 54768.13 88888.00 2015-09-10 02:22:05.911 253 11067.19 106.04 54767.94 88888.00 2015-09-10 02:22:06.411 253 11067.08 105.99 54768.16 88888.00 2015-09-10 02:22:06.911 253 11067.12 105.95 54768.21 88888.00 2015-09-10 02:22:07.411 253 11067.13 105.99 54768.16 88888.00 2015-09-10 02:22:07.911 253 11067.08 106.00 54768.09 88888.00 2015-09-10 02:22:08.411 253 11067.05 105.96 54768.13 88888.00 2015-09-10 02:22:08.911 253 11067.00 105.94 54768.14 88888.00 2015-09-10 02:22:09.411 253 11066.99 105.90 54768.14 88888.00 2015-09-10 02:22:09.911 253 11066.99 105.89 54768.12 88888.00 2015-09-10 02:22:10.411 253 11067.02 105.86 54768.11 88888.00 2015-09-10 02:22:10.911 253 11066.97 105.81 54768.13 88888.00 2015-09-10 02:22:11.411 253 11066.89 105.78 54768.16 88888.00 2015-09-10 02:22:11.911 253 11066.84 105.79 54768.15 88888.00 2015-09-10 02:22:12.411 253 11066.84 105.81 54768.11 88888.00 2015-09-10 02:22:12.911 253 11066.79 105.82 54768.06 88888.00 2015-09-10 02:22:13.411 253 11066.74 105.74 54767.98 88888.00 2015-09-10 02:22:13.911 253 11066.73 105.76 54767.91 88888.00 2015-09-10 02:22:14.411 253 11066.73 105.77 54767.85 88888.00 2015-09-10 02:22:14.911 253 11066.67 105.79 54767.97 88888.00 2015-09-10 02:22:15.411 253 11066.58 105.82 54768.00 88888.00 2015-09-10 02:22:15.911 253 11066.52 105.77 54768.03 88888.00 2015-09-10 02:22:16.411 253 11066.52 105.73 54768.06 88888.00 2015-09-10 02:22:16.911 253 11066.47 105.68 54768.04 88888.00 2015-09-10 02:22:17.411 253 11066.47 105.66 54768.04 88888.00 2015-09-10 02:22:17.911 253 11066.51 105.61 54768.06 88888.00 2015-09-10 02:22:18.411 253 11066.47 105.56 54768.07 88888.00 2015-09-10 02:22:18.911 253 11066.47 105.53 54768.06 88888.00 2015-09-10 02:22:19.411 253 11066.47 105.52 54768.03 88888.00 2015-09-10 02:22:19.911 253 11066.47 105.51 54768.03 88888.00 2015-09-10 02:22:20.411 253 11066.48 105.49 54767.99 88888.00 2015-09-10 02:22:20.911 253 11066.45 105.50 54768.08 88888.00 2015-09-10 02:22:21.411 253 11066.40 105.47 54768.05 88888.00 2015-09-10 02:22:21.911 253 11066.37 105.45 54768.06 88888.00 2015-09-10 02:22:22.411 253 11066.35 105.40 54767.97 88888.00 2015-09-10 02:22:22.911 253 11066.32 105.39 54768.05 88888.00 2015-09-10 02:22:23.411 253 11066.27 105.40 54768.11 88888.00 2015-09-10 02:22:23.911 253 11066.26 105.43 54768.13 88888.00 2015-09-10 02:22:24.411 253 11066.19 105.41 54768.17 88888.00 2015-09-10 02:22:24.911 253 11066.20 105.40 54767.68 88888.00 2015-09-10 02:22:25.411 253 11066.25 105.42 54767.98 88888.00 2015-09-10 02:22:25.911 253 11066.20 105.39 54768.03 88888.00 2015-09-10 02:22:26.411 253 11066.15 105.37 54768.00 88888.00 2015-09-10 02:22:26.911 253 11066.13 105.35 54768.00 88888.00 2015-09-10 02:22:27.411 253 11066.05 105.34 54767.99 88888.00 2015-09-10 02:22:27.911 253 11066.09 105.34 54767.99 88888.00 2015-09-10 02:22:28.411 253 11066.06 105.33 54767.91 88888.00 2015-09-10 02:22:28.911 253 11066.04 105.36 54767.97 88888.00 2015-09-10 02:22:29.411 253 11066.00 105.32 54768.04 88888.00 2015-09-10 02:22:29.911 253 11065.99 105.33 54768.00 88888.00 2015-09-10 02:22:30.411 253 11065.98 105.35 54768.03 88888.00 2015-09-10 02:22:30.911 253 11065.90 105.34 54768.06 88888.00 2015-09-10 02:22:31.411 253 11065.89 105.33 54767.97 88888.00 2015-09-10 02:22:31.911 253 11065.88 105.30 54767.88 88888.00 2015-09-10 02:22:32.411 253 11065.88 105.25 54768.02 88888.00 2015-09-10 02:22:32.911 253 11065.87 105.27 54768.06 88888.00 2015-09-10 02:22:33.411 253 11065.83 105.30 54768.08 88888.00 2015-09-10 02:22:33.911 253 11065.82 105.30 54768.08 88888.00 2015-09-10 02:22:34.411 253 11065.85 105.34 54768.12 88888.00 2015-09-10 02:22:34.911 253 11065.80 105.34 54768.13 88888.00 2015-09-10 02:22:35.411 253 11065.83 105.27 54768.14 88888.00 2015-09-10 02:22:35.911 253 11065.82 105.26 54768.07 88888.00 2015-09-10 02:22:36.411 253 11065.77 105.25 54767.94 88888.00 2015-09-10 02:22:36.911 253 11065.73 105.25 54767.99 88888.00 2015-09-10 02:22:37.411 253 11065.67 105.27 54768.07 88888.00 2015-09-10 02:22:37.911 253 11065.64 105.32 54768.13 88888.00 2015-09-10 02:22:38.411 253 11065.66 105.33 54768.06 88888.00 2015-09-10 02:22:38.911 253 11065.62 105.37 54768.05 88888.00 2015-09-10 02:22:39.411 253 11065.58 105.34 54767.99 88888.00 2015-09-10 02:22:39.911 253 11065.57 105.32 54767.94 88888.00 2015-09-10 02:22:40.411 253 11065.57 105.34 54767.97 88888.00 2015-09-10 02:22:40.911 253 11065.59 105.34 54768.05 88888.00 2015-09-10 02:22:41.411 253 11065.56 105.36 54768.08 88888.00 2015-09-10 02:22:41.911 253 11065.56 105.37 54768.04 88888.00 2015-09-10 02:22:42.411 253 11065.58 105.36 54768.08 88888.00 2015-09-10 02:22:42.911 253 11065.56 105.33 54768.11 88888.00 2015-09-10 02:22:43.411 253 11065.53 105.35 54768.07 88888.00 2015-09-10 02:22:43.911 253 11065.45 105.36 54768.12 88888.00 2015-09-10 02:22:44.411 253 11065.48 105.35 54768.08 88888.00 2015-09-10 02:22:44.911 253 11065.46 105.37 54768.02 88888.00 2015-09-10 02:22:45.411 253 11065.45 105.36 54768.03 88888.00 2015-09-10 02:22:45.911 253 11065.42 105.40 54768.02 88888.00 2015-09-10 02:22:46.411 253 11065.38 105.43 54768.05 88888.00 2015-09-10 02:22:46.911 253 11065.38 105.45 54768.00 88888.00 2015-09-10 02:22:47.411 253 11065.41 105.43 54767.93 88888.00 2015-09-10 02:22:47.911 253 11065.35 105.41 54767.88 88888.00 2015-09-10 02:22:48.411 253 11065.33 105.40 54767.86 88888.00 2015-09-10 02:22:48.911 253 11065.27 105.42 54767.89 88888.00 2015-09-10 02:22:49.411 253 11065.24 105.44 54767.91 88888.00 2015-09-10 02:22:49.911 253 11065.20 105.47 54767.93 88888.00 2015-09-10 02:22:50.411 253 11065.27 105.39 54767.90 88888.00 2015-09-10 02:22:50.911 253 11065.25 105.36 54767.87 88888.00 2015-09-10 02:22:51.411 253 11065.21 105.36 54767.85 88888.00 2015-09-10 02:22:51.911 253 11065.17 105.39 54767.86 88888.00 2015-09-10 02:22:52.411 253 11065.22 105.40 54767.72 88888.00 2015-09-10 02:22:52.911 253 11065.26 105.37 54767.73 88888.00 2015-09-10 02:22:53.411 253 11065.25 105.39 54767.68 88888.00 2015-09-10 02:22:53.911 253 11065.22 105.35 54767.73 88888.00 2015-09-10 02:22:54.411 253 11065.22 105.37 54767.74 88888.00 2015-09-10 02:22:54.911 253 11065.26 105.42 54767.70 88888.00 2015-09-10 02:22:55.411 253 11065.25 105.42 54767.73 88888.00 2015-09-10 02:22:55.911 253 11065.21 105.44 54767.78 88888.00 2015-09-10 02:22:56.411 253 11065.22 105.37 54767.77 88888.00 2015-09-10 02:22:56.911 253 11065.21 105.36 54767.74 88888.00 2015-09-10 02:22:57.411 253 11065.22 105.36 54767.65 88888.00 2015-09-10 02:22:57.911 253 11065.21 105.37 54767.71 88888.00 2015-09-10 02:22:58.411 253 11065.21 105.43 54767.71 88888.00 2015-09-10 02:22:58.911 253 11065.21 105.43 54767.73 88888.00 2015-09-10 02:22:59.411 253 11065.19 105.39 54767.68 88888.00 2015-09-10 02:22:59.911 253 11065.19 105.40 54767.67 88888.00 2015-09-10 02:23:00.411 253 11065.17 105.47 54767.71 88888.00 2015-09-10 02:23:00.911 253 11065.12 105.45 54767.64 88888.00 2015-09-10 02:23:01.411 253 11065.09 105.45 54767.61 88888.00 2015-09-10 02:23:01.911 253 11065.09 105.49 54767.65 88888.00 2015-09-10 02:23:02.411 253 11065.08 105.50 54767.51 88888.00 2015-09-10 02:23:02.911 253 11065.05 105.49 54767.55 88888.00 2015-09-10 02:23:03.411 253 11065.04 105.52 54767.61 88888.00 2015-09-10 02:23:03.911 253 11065.05 105.53 54767.61 88888.00 2015-09-10 02:23:04.411 253 11065.04 105.53 54767.55 88888.00 2015-09-10 02:23:04.911 253 11065.01 105.52 54767.58 88888.00 2015-09-10 02:23:05.411 253 11065.00 105.50 54767.58 88888.00 2015-09-10 02:23:05.911 253 11065.05 105.55 54767.52 88888.00 2015-09-10 02:23:06.411 253 11065.09 105.56 54767.48 88888.00 2015-09-10 02:23:06.911 253 11065.05 105.56 54767.51 88888.00 2015-09-10 02:23:07.411 253 11065.10 105.57 54767.51 88888.00 2015-09-10 02:23:07.911 253 11065.05 105.58 54767.47 88888.00 2015-09-10 02:23:08.411 253 11065.00 105.59 54767.46 88888.00 2015-09-10 02:23:08.911 253 11064.98 105.64 54767.42 88888.00 2015-09-10 02:23:09.411 253 11065.00 105.66 54767.35 88888.00 2015-09-10 02:23:09.911 253 11064.98 105.65 54767.32 88888.00 2015-09-10 02:23:10.411 253 11064.94 105.64 54767.28 88888.00 2015-09-10 02:23:10.911 253 11064.95 105.60 54767.27 88888.00 2015-09-10 02:23:11.411 253 11064.99 105.60 54767.20 88888.00 2015-09-10 02:23:11.911 253 11064.98 105.64 54767.21 88888.00 2015-09-10 02:23:12.411 253 11064.93 105.64 54767.25 88888.00 2015-09-10 02:23:12.911 253 11064.91 105.66 54767.15 88888.00 2015-09-10 02:23:13.411 253 11064.85 105.65 54767.17 88888.00 2015-09-10 02:23:13.911 253 11064.85 105.62 54767.20 88888.00 2015-09-10 02:23:14.411 253 11064.89 105.65 54767.16 88888.00 2015-09-10 02:23:14.911 253 11064.91 105.67 54767.08 88888.00 2015-09-10 02:23:15.412 253 11064.98 105.67 54767.07 88888.00 2015-09-10 02:23:15.912 253 11064.90 105.68 54767.10 88888.00 2015-09-10 02:23:16.412 253 11064.93 105.74 54767.11 88888.00 2015-09-10 02:23:16.912 253 11064.90 105.73 54767.08 88888.00 2015-09-10 02:23:17.412 253 11064.90 105.77 54767.11 88888.00 2015-09-10 02:23:17.912 253 11064.83 105.74 54767.08 88888.00 2015-09-10 02:23:18.412 253 11064.84 105.77 54767.02 88888.00 2015-09-10 02:23:18.912 253 11064.91 105.73 54766.97 88888.00 2015-09-10 02:23:19.412 253 11064.88 105.68 54767.03 88888.00 2015-09-10 02:23:19.912 253 11064.83 105.73 54767.03 88888.00 2015-09-10 02:23:20.412 253 11064.83 105.79 54767.02 88888.00 2015-09-10 02:23:20.912 253 11064.88 105.78 54766.99 88888.00 2015-09-10 02:23:21.412 253 11064.89 105.76 54767.02 88888.00 2015-09-10 02:23:21.912 253 11064.85 105.78 54767.04 88888.00 2015-09-10 02:23:22.412 253 11064.79 105.79 54767.08 88888.00 2015-09-10 02:23:22.912 253 11064.79 105.78 54767.01 88888.00 2015-09-10 02:23:23.412 253 11064.85 105.77 54766.99 88888.00 2015-09-10 02:23:23.912 253 11064.86 105.77 54766.91 88888.00 2015-09-10 02:23:24.412 253 11064.86 105.77 54766.82 88888.00 2015-09-10 02:23:24.912 253 11064.83 105.77 54766.76 88888.00 2015-09-10 02:23:25.412 253 11064.83 105.77 54766.80 88888.00 2015-09-10 02:23:25.912 253 11064.80 105.79 54766.76 88888.00 2015-09-10 02:23:26.412 253 11064.83 105.79 54766.74 88888.00 2015-09-10 02:23:26.912 253 11064.80 105.81 54766.67 88888.00 2015-09-10 02:23:27.412 253 11064.77 105.78 54766.64 88888.00 2015-09-10 02:23:27.912 253 11064.79 105.82 54766.57 88888.00 2015-09-10 02:23:28.412 253 11064.83 105.85 54766.55 88888.00 2015-09-10 02:23:28.912 253 11064.78 105.86 54766.63 88888.00 2015-09-10 02:23:29.412 253 11064.80 105.82 54766.58 88888.00 2015-09-10 02:23:29.912 253 11064.79 105.82 54766.68 88888.00 2015-09-10 02:23:30.412 253 11064.79 105.82 54766.69 88888.00 2015-09-10 02:23:30.912 253 11064.84 105.77 54766.67 88888.00 2015-09-10 02:23:31.412 253 11064.88 105.74 54766.57 88888.00 2015-09-10 02:23:31.912 253 11064.89 105.79 54766.56 88888.00 2015-09-10 02:23:32.412 253 11064.85 105.81 54766.56 88888.00 2015-09-10 02:23:32.912 253 11064.82 105.74 54766.53 88888.00 2015-09-10 02:23:33.412 253 11064.85 105.74 54766.53 88888.00 2015-09-10 02:23:33.912 253 11064.85 105.78 54766.59 88888.00 2015-09-10 02:23:34.412 253 11064.85 105.81 54766.60 88888.00 2015-09-10 02:23:34.912 253 11064.82 105.85 54766.54 88888.00 2015-09-10 02:23:35.412 253 11064.84 105.85 54766.46 88888.00 2015-09-10 02:23:35.912 253 11064.88 105.84 54766.46 88888.00 2015-09-10 02:23:36.412 253 11064.89 105.86 54766.38 88888.00 2015-09-10 02:23:36.912 253 11064.91 105.81 54766.37 88888.00 2015-09-10 02:23:37.412 253 11064.93 105.84 54766.40 88888.00 2015-09-10 02:23:37.912 253 11064.99 105.85 54766.38 88888.00 2015-09-10 02:23:38.412 253 11065.01 105.84 54766.33 88888.00 2015-09-10 02:23:38.912 253 11064.96 105.90 54766.28 88888.00 2015-09-10 02:23:39.412 253 11065.01 105.90 54766.25 88888.00 2015-09-10 02:23:39.912 253 11065.09 105.93 54766.28 88888.00 2015-09-10 02:23:40.412 253 11065.05 105.92 54766.30 88888.00 2015-09-10 02:23:40.912 253 11065.03 105.94 54766.27 88888.00 2015-09-10 02:23:41.412 253 11065.06 105.98 54766.22 88888.00 2015-09-10 02:23:41.912 253 11065.06 105.95 54766.24 88888.00 2015-09-10 02:23:42.412 253 11065.05 105.95 54766.22 88888.00 2015-09-10 02:23:42.912 253 11065.05 105.95 54766.21 88888.00 2015-09-10 02:23:43.412 253 11065.08 105.90 54766.21 88888.00 2015-09-10 02:23:43.912 253 11065.11 105.93 54766.20 88888.00 2015-09-10 02:23:44.412 253 11065.10 105.94 54766.18 88888.00 2015-09-10 02:23:44.912 253 11065.09 105.92 54766.25 88888.00 2015-09-10 02:23:45.412 253 11065.10 105.99 54766.24 88888.00 2015-09-10 02:23:45.912 253 11065.15 106.01 54766.18 88888.00 2015-09-10 02:23:46.412 253 11065.12 106.04 54766.11 88888.00 2015-09-10 02:23:46.912 253 11065.15 106.04 54766.02 88888.00 2015-09-10 02:23:47.412 253 11065.12 106.03 54766.03 88888.00 2015-09-10 02:23:47.912 253 11065.15 106.10 54765.97 88888.00 2015-09-10 02:23:48.412 253 11065.15 106.16 54765.97 88888.00 2015-09-10 02:23:48.912 253 11065.16 106.17 54765.96 88888.00 2015-09-10 02:23:49.412 253 11065.21 106.10 54765.93 88888.00 2015-09-10 02:23:49.912 253 11065.20 106.12 54766.10 88888.00 2015-09-10 02:23:50.412 253 11065.15 106.13 54765.97 88888.00 2015-09-10 02:23:50.912 253 11065.12 106.16 54765.87 88888.00 2015-09-10 02:23:51.412 253 11065.16 106.17 54765.80 88888.00 2015-09-10 02:23:51.912 253 11065.22 106.10 54765.77 88888.00 2015-09-10 02:23:52.412 253 11065.27 106.11 54765.77 88888.00 2015-09-10 02:23:52.912 253 11065.27 106.10 54765.78 88888.00 2015-09-10 02:23:53.412 253 11065.32 106.18 54765.70 88888.00 2015-09-10 02:23:53.912 253 11065.35 106.20 54765.58 88888.00 2015-09-10 02:23:54.412 253 11065.31 106.21 54765.61 88888.00 2015-09-10 02:23:54.912 253 11065.35 106.20 54765.70 88888.00 2015-09-10 02:23:55.412 253 11065.35 106.27 54765.66 88888.00 2015-09-10 02:23:55.912 253 11065.35 106.26 54765.53 88888.00 2015-09-10 02:23:56.412 253 11065.43 106.26 54765.46 88888.00 2015-09-10 02:23:56.912 253 11065.45 106.26 54765.44 88888.00 2015-09-10 02:23:57.412 253 11065.50 106.27 54765.39 88888.00 2015-09-10 02:23:57.912 253 11065.46 106.26 54765.43 88888.00 2015-09-10 02:23:58.412 253 11065.37 106.27 54765.48 88888.00 2015-09-10 02:23:58.912 253 11065.41 106.30 54765.48 88888.00 2015-09-10 02:23:59.412 253 11065.41 106.29 54765.49 88888.00 2015-09-10 02:23:59.912 253 11065.45 106.33 54765.42 88888.00 2015-09-10 02:24:00.412 253 11065.48 106.42 54765.33 88888.00 2015-09-10 02:24:00.912 253 11065.47 106.41 54765.35 88888.00 2015-09-10 02:24:01.412 253 11065.46 106.41 54765.32 88888.00 2015-09-10 02:24:01.912 253 11065.52 106.43 54765.19 88888.00 2015-09-10 02:24:02.412 253 11065.51 106.41 54765.14 88888.00 2015-09-10 02:24:02.912 253 11065.50 106.43 54765.15 88888.00 2015-09-10 02:24:03.412 253 11065.58 106.49 54765.09 88888.00 2015-09-10 02:24:03.912 253 11065.64 106.49 54765.02 88888.00 2015-09-10 02:24:04.412 253 11065.64 106.49 54765.06 88888.00 2015-09-10 02:24:04.912 253 11065.67 106.51 54765.05 88888.00 2015-09-10 02:24:05.412 253 11065.68 106.52 54765.01 88888.00 2015-09-10 02:24:05.912 253 11065.67 106.55 54765.02 88888.00 2015-09-10 02:24:06.412 253 11065.67 106.55 54764.95 88888.00 2015-09-10 02:24:06.912 253 11065.67 106.62 54764.86 88888.00 2015-09-10 02:24:07.412 253 11065.67 106.59 54764.81 88888.00 2015-09-10 02:24:07.912 253 11065.69 106.59 54764.80 88888.00 2015-09-10 02:24:08.412 253 11065.71 106.62 54764.78 88888.00 2015-09-10 02:24:08.912 253 11065.69 106.58 54764.79 88888.00 2015-09-10 02:24:09.412 253 11065.72 106.59 54764.75 88888.00 2015-09-10 02:24:09.912 253 11065.73 106.60 54764.72 88888.00 2015-09-10 02:24:10.412 253 11065.78 106.62 54764.70 88888.00 2015-09-10 02:24:10.912 253 11065.77 106.61 54764.70 88888.00 2015-09-10 02:24:11.412 253 11065.77 106.68 54764.66 88888.00 2015-09-10 02:24:11.912 253 11065.82 106.69 54764.63 88888.00 2015-09-10 02:24:12.412 253 11065.82 106.70 54764.57 88888.00 2015-09-10 02:24:12.912 253 11065.79 106.70 54764.57 88888.00 2015-09-10 02:24:13.412 253 11065.78 106.76 54764.51 88888.00 2015-09-10 02:24:13.912 253 11065.78 106.78 54764.53 88888.00 2015-09-10 02:24:14.412 253 11065.83 106.78 54764.54 88888.00 2015-09-10 02:24:14.912 253 11065.89 106.83 54764.51 88888.00 2015-09-10 02:24:15.412 253 11065.87 106.80 54764.49 88888.00 2015-09-10 02:24:15.912 253 11065.90 106.75 54764.46 88888.00 2015-09-10 02:24:16.412 253 11065.87 106.75 54764.45 88888.00 2015-09-10 02:24:16.912 253 11065.88 106.78 54764.37 88888.00 2015-09-10 02:24:17.412 253 11065.90 106.79 54764.34 88888.00 2015-09-10 02:24:17.912 253 11065.92 106.84 54764.31 88888.00 2015-09-10 02:24:18.412 253 11065.95 106.87 54764.29 88888.00 2015-09-10 02:24:18.912 253 11065.93 106.88 54764.32 88888.00 2015-09-10 02:24:19.412 253 11065.99 106.88 54764.29 88888.00 2015-09-10 02:24:19.912 253 11065.97 106.80 54764.21 88888.00 2015-09-10 02:24:20.412 253 11066.01 106.82 54764.22 88888.00 2015-09-10 02:24:20.912 253 11066.05 106.91 54764.19 88888.00 2015-09-10 02:24:21.412 253 11066.06 106.91 54764.12 88888.00 2015-09-10 02:24:21.912 253 11066.06 106.91 54764.07 88888.00 2015-09-10 02:24:22.412 253 11066.14 106.91 54763.99 88888.00 2015-09-10 02:24:22.912 253 11066.16 106.93 54763.99 88888.00 2015-09-10 02:24:23.412 253 11066.16 106.92 54763.97 88888.00 2015-09-10 02:24:23.912 253 11066.25 106.88 54763.97 88888.00 2015-09-10 02:24:24.412 253 11066.29 106.88 54763.91 88888.00 2015-09-10 02:24:24.912 253 11066.29 106.93 54763.79 88888.00 2015-09-10 02:24:25.412 253 11066.32 106.92 54763.72 88888.00 2015-09-10 02:24:25.912 253 11066.32 106.94 54763.73 88888.00 2015-09-10 02:24:26.412 253 11066.39 106.94 54763.69 88888.00 2015-09-10 02:24:26.912 253 11066.46 106.95 54763.64 88888.00 2015-09-10 02:24:27.412 253 11066.44 107.00 54763.59 88888.00 2015-09-10 02:24:27.912 253 11066.41 107.00 54763.46 88888.00 2015-09-10 02:24:28.412 253 11066.40 106.93 54763.46 88888.00 2015-09-10 02:24:28.912 253 11066.46 106.93 54763.55 88888.00 2015-09-10 02:24:29.412 253 11066.42 106.99 54763.51 88888.00 2015-09-10 02:24:29.912 253 11066.45 107.05 54763.43 88888.00 2015-09-10 02:24:30.412 253 11066.51 107.04 54763.47 88888.00 2015-09-10 02:24:30.912 253 11066.50 107.01 54763.46 88888.00 2015-09-10 02:24:31.412 253 11066.53 106.97 54763.44 88888.00 2015-09-10 02:24:31.912 253 11066.62 106.95 54763.48 88888.00 2015-09-10 02:24:32.412 253 11066.63 106.93 54763.55 88888.00 2015-09-10 02:24:32.912 253 11066.63 106.89 54763.40 88888.00 2015-09-10 02:24:33.412 253 11066.65 106.94 54763.30 88888.00 2015-09-10 02:24:33.912 253 11066.67 107.02 54763.29 88888.00 2015-09-10 02:24:34.412 253 11066.68 107.01 54763.29 88888.00 2015-09-10 02:24:34.912 253 11066.63 106.96 54763.32 88888.00 2015-09-10 02:24:35.412 253 11066.66 106.97 54763.30 88888.00 2015-09-10 02:24:35.912 253 11066.71 106.95 54763.21 88888.00 2015-09-10 02:24:36.412 253 11066.72 106.95 54763.21 88888.00 2015-09-10 02:24:36.912 253 11066.71 106.93 54763.16 88888.00 2015-09-10 02:24:37.412 253 11066.73 106.95 54763.12 88888.00 2015-09-10 02:24:37.912 253 11066.82 106.97 54763.18 88888.00 2015-09-10 02:24:38.412 253 11066.86 106.99 54763.15 88888.00 2015-09-10 02:24:38.912 253 11066.91 107.00 54763.07 88888.00 2015-09-10 02:24:39.412 253 11066.93 106.96 54763.04 88888.00 2015-09-10 02:24:39.912 253 11066.97 106.94 54763.02 88888.00 2015-09-10 02:24:40.412 253 11066.99 106.99 54762.98 88888.00 2015-09-10 02:24:40.912 253 11067.02 107.00 54762.94 88888.00 2015-09-10 02:24:41.412 253 11067.00 106.94 54762.85 88888.00 2015-09-10 02:24:41.912 253 11067.04 106.93 54762.91 88888.00 2015-09-10 02:24:42.412 253 11067.05 106.89 54762.95 88888.00 2015-09-10 02:24:42.912 253 11067.07 106.88 54762.97 88888.00 2015-09-10 02:24:43.412 253 11067.10 106.92 54762.94 88888.00 2015-09-10 02:24:43.912 253 11067.13 106.87 54762.78 88888.00 2015-09-10 02:24:44.412 253 11067.07 106.87 54762.76 88888.00 2015-09-10 02:24:44.912 253 11067.13 106.87 54762.78 88888.00 2015-09-10 02:24:45.412 253 11067.10 106.85 54762.74 88888.00 2015-09-10 02:24:45.912 253 11067.05 106.83 54762.76 88888.00 2015-09-10 02:24:46.412 253 11067.09 106.86 54762.70 88888.00 2015-09-10 02:24:46.912 253 11067.16 106.83 54762.54 88888.00 2015-09-10 02:24:47.412 253 11067.20 106.77 54762.54 88888.00 2015-09-10 02:24:47.912 253 11067.16 106.78 54762.58 88888.00 2015-09-10 02:24:48.412 253 11067.19 106.77 54762.68 88888.00 2015-09-10 02:24:48.912 253 11067.26 106.76 54762.65 88888.00 2015-09-10 02:24:49.412 253 11067.28 106.74 54762.65 88888.00 2015-09-10 02:24:49.912 253 11067.29 106.69 54762.64 88888.00 2015-09-10 02:24:50.412 253 11067.24 106.67 54762.59 88888.00 2015-09-10 02:24:50.912 253 11067.23 106.65 54762.53 88888.00 2015-09-10 02:24:51.412 253 11067.28 106.70 54762.45 88888.00 2015-09-10 02:24:51.912 253 11067.28 106.71 54762.43 88888.00 2015-09-10 02:24:52.412 253 11067.31 106.70 54762.33 88888.00 2015-09-10 02:24:52.912 253 11067.33 106.67 54762.27 88888.00 2015-09-10 02:24:53.412 253 11067.34 106.63 54762.27 88888.00 2015-09-10 02:24:53.912 253 11067.33 106.60 54762.34 88888.00 2015-09-10 02:24:54.412 253 11067.38 106.62 54762.38 88888.00 2015-09-10 02:24:54.912 253 11067.38 106.62 54762.29 88888.00 2015-09-10 02:24:55.412 253 11067.36 106.55 54762.30 88888.00 2015-09-10 02:24:55.912 253 11067.39 106.57 54762.36 88888.00 2015-09-10 02:24:56.412 253 11067.45 106.54 54762.35 88888.00 2015-09-10 02:24:56.912 253 11067.42 106.53 54762.23 88888.00 2015-09-10 02:24:57.412 253 11067.42 106.48 54762.24 88888.00 2015-09-10 02:24:57.912 253 11067.44 106.49 54762.16 88888.00 2015-09-10 02:24:58.412 253 11067.47 106.53 54762.10 88888.00 2015-09-10 02:24:58.912 253 11067.49 106.53 54762.09 88888.00 2015-09-10 02:24:59.412 253 11067.51 106.51 54762.16 88888.00 2015-09-10 02:24:59.912 253 11067.50 106.49 54762.16 88888.00 2015-09-10 02:25:00.412 253 11067.52 106.44 54762.19 88888.00 2015-09-10 02:25:00.912 253 11067.55 106.44 54762.17 88888.00 2015-09-10 02:25:01.412 253 11067.54 106.42 54762.10 88888.00 2015-09-10 02:25:01.912 253 11067.61 106.38 54762.01 88888.00 2015-09-10 02:25:02.412 253 11067.66 106.37 54762.10 88888.00 2015-09-10 02:25:02.912 253 11067.65 106.42 54762.15 88888.00 2015-09-10 02:25:03.412 253 11067.67 106.34 54762.11 88888.00 2015-09-10 02:25:03.912 253 11067.70 106.32 54762.08 88888.00 2015-09-10 02:25:04.412 253 11067.73 106.36 54762.08 88888.00 2015-09-10 02:25:04.912 253 11067.75 106.34 54762.06 88888.00 2015-09-10 02:25:05.412 253 11067.75 106.34 54762.07 88888.00 2015-09-10 02:25:05.912 253 11067.78 106.30 54761.95 88888.00 2015-09-10 02:25:06.412 253 11067.77 106.27 54761.98 88888.00 2015-09-10 02:25:06.912 253 11067.83 106.26 54761.93 88888.00 2015-09-10 02:25:07.412 253 11067.89 106.27 54761.85 88888.00 2015-09-10 02:25:07.912 253 11067.92 106.29 54761.82 88888.00 2015-09-10 02:25:08.412 253 11067.92 106.24 54761.80 88888.00 2015-09-10 02:25:08.912 253 11067.96 106.23 54761.74 88888.00 2015-09-10 02:25:09.412 253 11067.96 106.23 54761.67 88888.00 2015-09-10 02:25:09.912 253 11068.03 106.23 54761.69 88888.00 2015-09-10 02:25:10.412 253 11068.06 106.26 54761.69 88888.00 2015-09-10 02:25:10.912 253 11068.07 106.23 54761.66 88888.00 2015-09-10 02:25:11.412 253 11068.04 106.25 54761.63 88888.00 2015-09-10 02:25:11.912 253 11068.08 106.23 54761.62 88888.00 2015-09-10 02:25:12.412 253 11068.12 106.18 54761.65 88888.00 2015-09-10 02:25:12.912 253 11068.12 106.11 54761.64 88888.00 2015-09-10 02:25:13.412 253 11068.10 106.16 54761.58 88888.00 2015-09-10 02:25:13.912 253 11068.14 106.18 54761.59 88888.00 2015-09-10 02:25:14.412 253 11068.19 106.16 54761.53 88888.00 2015-09-10 02:25:14.912 253 11068.22 106.09 54761.48 88888.00 2015-09-10 02:25:15.412 253 11068.23 106.08 54761.47 88888.00 2015-09-10 02:25:15.912 253 11068.22 106.08 54761.48 88888.00 2015-09-10 02:25:16.412 253 11068.22 106.04 54761.41 88888.00 2015-09-10 02:25:16.912 253 11068.28 106.03 54761.37 88888.00 2015-09-10 02:25:17.412 253 11068.35 106.04 54761.29 88888.00 2015-09-10 02:25:17.912 253 11068.36 106.00 54761.30 88888.00 2015-09-10 02:25:18.412 253 11068.36 105.99 54761.33 88888.00 2015-09-10 02:25:18.912 253 11068.33 105.96 54761.33 88888.00 2015-09-10 02:25:19.412 253 11068.39 105.95 54761.34 88888.00 2015-09-10 02:25:19.912 253 11068.33 105.96 54761.32 88888.00 2015-09-10 02:25:20.412 253 11068.38 106.00 54761.33 88888.00 2015-09-10 02:25:20.912 253 11068.45 106.00 54761.30 88888.00 2015-09-10 02:25:21.412 253 11068.38 105.96 54761.30 88888.00 2015-09-10 02:25:21.912 253 11068.36 105.94 54761.25 88888.00 2015-09-10 02:25:22.412 253 11068.44 105.89 54761.16 88888.00 2015-09-10 02:25:22.912 253 11068.55 105.90 54761.18 88888.00 2015-09-10 02:25:23.412 253 11068.54 105.89 54761.23 88888.00 2015-09-10 02:25:23.912 253 11068.53 105.87 54761.15 88888.00 2015-09-10 02:25:24.412 253 11068.57 105.89 54761.07 88888.00 2015-09-10 02:25:24.912 253 11068.61 105.86 54761.03 88888.00 2015-09-10 02:25:25.412 253 11068.57 105.84 54761.02 88888.00 2015-09-10 02:25:25.912 253 11068.53 105.85 54761.05 88888.00 2015-09-10 02:25:26.412 253 11068.54 105.81 54760.95 88888.00 2015-09-10 02:25:26.912 253 11068.55 105.82 54760.94 88888.00 2015-09-10 02:25:27.412 253 11068.59 105.84 54760.94 88888.00 2015-09-10 02:25:27.912 253 11068.56 105.84 54760.94 88888.00 2015-09-10 02:25:28.412 253 11068.56 105.85 54760.93 88888.00 2015-09-10 02:25:28.912 253 11068.57 105.81 54760.85 88888.00 2015-09-10 02:25:29.412 253 11068.59 105.81 54760.89 88888.00 2015-09-10 02:25:29.912 253 11068.53 105.76 54760.93 88888.00 2015-09-10 02:25:30.412 253 11068.54 105.72 54760.93 88888.00 2015-09-10 02:25:30.912 253 11068.55 105.65 54760.95 88888.00 2015-09-10 02:25:31.412 253 11068.54 105.66 54760.87 88888.00 2015-09-10 02:25:31.912 253 11068.57 105.64 54760.86 88888.00 2015-09-10 02:25:32.412 253 11068.59 105.57 54760.81 88888.00 2015-09-10 02:25:32.912 253 11068.59 105.52 54760.80 88888.00 2015-09-10 02:25:33.412 253 11068.65 105.47 54760.77 88888.00 2015-09-10 02:25:33.912 253 11068.67 105.41 54760.84 88888.00 2015-09-10 02:25:34.412 253 11068.65 105.40 54760.85 88888.00 2015-09-10 02:25:34.912 253 11068.60 105.32 54760.92 88888.00 2015-09-10 02:25:35.412 253 11068.64 105.31 54760.95 88888.00 2015-09-10 02:25:35.912 253 11068.69 105.28 54760.88 88888.00 2015-09-10 02:25:36.412 253 11068.70 105.22 54760.92 88888.00 2015-09-10 02:25:36.912 253 11068.69 105.18 54760.92 88888.00 2015-09-10 02:25:37.412 253 11068.70 105.20 54760.89 88888.00 2015-09-10 02:25:37.912 253 11068.66 105.20 54760.80 88888.00 2015-09-10 02:25:38.412 253 11068.66 105.20 54760.87 88888.00 2015-09-10 02:25:38.912 253 11068.65 105.15 54760.85 88888.00 2015-09-10 02:25:39.412 253 11068.70 105.09 54760.80 88888.00 2015-09-10 02:25:39.912 253 11068.74 105.09 54760.77 88888.00 2015-09-10 02:25:40.412 253 11068.71 105.07 54760.80 88888.00 2015-09-10 02:25:40.912 253 11068.72 105.08 54760.79 88888.00 2015-09-10 02:25:41.412 253 11068.74 105.08 54760.78 88888.00 2015-09-10 02:25:41.912 253 11068.77 105.02 54760.78 88888.00 2015-09-10 02:25:42.412 253 11068.81 104.97 54760.78 88888.00 2015-09-10 02:25:42.912 253 11068.81 104.93 54760.75 88888.00 2015-09-10 02:25:43.412 253 11068.86 104.92 54760.75 88888.00 2015-09-10 02:25:43.912 253 11068.90 104.93 54760.67 88888.00 2015-09-10 02:25:44.412 253 11068.86 104.93 54760.62 88888.00 2015-09-10 02:25:44.912 253 11068.83 104.86 54760.66 88888.00 2015-09-10 02:25:45.412 253 11068.87 104.82 54760.69 88888.00 2015-09-10 02:25:45.912 253 11068.96 104.80 54760.69 88888.00 2015-09-10 02:25:46.412 253 11068.95 104.77 54760.74 88888.00 2015-09-10 02:25:46.912 253 11068.92 104.75 54760.79 88888.00 2015-09-10 02:25:47.412 253 11068.92 104.74 54760.81 88888.00 2015-09-10 02:25:47.912 253 11068.96 104.71 54760.77 88888.00 2015-09-10 02:25:48.412 253 11069.01 104.66 54760.75 88888.00 2015-09-10 02:25:48.912 253 11069.02 104.60 54760.78 88888.00 2015-09-10 02:25:49.412 253 11069.01 104.59 54760.76 88888.00 2015-09-10 02:25:49.912 253 11069.06 104.56 54760.78 88888.00 2015-09-10 02:25:50.412 253 11069.07 104.49 54760.81 88888.00 2015-09-10 02:25:50.912 253 11069.01 104.52 54760.78 88888.00 2015-09-10 02:25:51.412 253 11069.03 104.52 54760.80 88888.00 2015-09-10 02:25:51.912 253 11069.06 104.48 54760.78 88888.00 2015-09-10 02:25:52.412 253 11069.06 104.43 54760.80 88888.00 2015-09-10 02:25:52.912 253 11069.07 104.39 54760.75 88888.00 2015-09-10 02:25:53.412 253 11069.09 104.34 54760.75 88888.00 2015-09-10 02:25:53.912 253 11069.12 104.37 54760.74 88888.00 2015-09-10 02:25:54.412 253 11069.11 104.40 54760.69 88888.00 2015-09-10 02:25:54.912 253 11069.11 104.39 54760.62 88888.00 2015-09-10 02:25:55.412 253 11069.08 104.37 54760.69 88888.00 2015-09-10 02:25:55.912 253 11069.08 104.35 54760.70 88888.00 2015-09-10 02:25:56.412 253 11069.11 104.26 54760.71 88888.00 2015-09-10 02:25:56.912 253 11069.14 104.25 54760.75 88888.00 2015-09-10 02:25:57.412 253 11069.17 104.23 54760.75 88888.00 2015-09-10 02:25:57.912 253 11069.12 104.23 54760.72 88888.00 2015-09-10 02:25:58.412 253 11069.12 104.23 54760.72 88888.00 2015-09-10 02:25:58.912 253 11069.12 104.21 54760.70 88888.00 2015-09-10 02:25:59.412 253 11069.21 104.22 54760.65 88888.00 2015-09-10 02:25:59.912 253 11069.24 104.18 54760.67 88888.00 2015-09-10 02:26:00.412 253 11069.23 104.17 54760.77 88888.00 2015-09-10 02:26:00.912 253 11069.19 104.15 54760.76 88888.00 2015-09-10 02:26:01.412 253 11069.18 104.12 54760.79 88888.00 2015-09-10 02:26:01.912 253 11069.21 104.05 54760.83 88888.00 2015-09-10 02:26:02.412 253 11069.23 104.04 54760.84 88888.00 2015-09-10 02:26:02.912 253 11069.17 104.05 54760.87 88888.00 2015-09-10 02:26:03.412 253 11069.14 104.00 54760.93 88888.00 2015-09-10 02:26:03.912 253 11069.19 103.92 54760.90 88888.00 2015-09-10 02:26:04.412 253 11069.29 103.91 54760.93 88888.00 2015-09-10 02:26:04.912 253 11069.24 103.93 54760.96 88888.00 2015-09-10 02:26:05.412 253 11069.22 103.90 54760.94 88888.00 2015-09-10 02:26:05.912 253 11069.17 103.90 54760.89 88888.00 2015-09-10 02:26:06.412 253 11069.14 103.85 54760.98 88888.00 2015-09-10 02:26:06.912 253 11069.13 103.83 54761.00 88888.00 2015-09-10 02:26:07.412 253 11069.17 103.83 54761.02 88888.00 2015-09-10 02:26:07.912 253 11069.14 103.76 54761.04 88888.00 2015-09-10 02:26:08.412 253 11069.18 103.76 54761.07 88888.00 2015-09-10 02:26:08.912 253 11069.19 103.80 54761.05 88888.00 2015-09-10 02:26:09.412 253 11069.22 103.73 54761.05 88888.00 2015-09-10 02:26:09.912 253 11069.21 103.67 54761.11 88888.00 2015-09-10 02:26:10.412 253 11069.21 103.67 54761.09 88888.00 2015-09-10 02:26:10.912 253 11069.21 103.65 54761.00 88888.00 2015-09-10 02:26:11.412 253 11069.21 103.63 54761.01 88888.00 2015-09-10 02:26:11.912 253 11069.21 103.55 54761.03 88888.00 2015-09-10 02:26:12.412 253 11069.18 103.54 54761.04 88888.00 2015-09-10 02:26:12.912 253 11069.22 103.55 54761.04 88888.00 2015-09-10 02:26:13.412 253 11069.22 103.56 54761.04 88888.00 2015-09-10 02:26:13.912 253 11069.21 103.55 54761.14 88888.00 2015-09-10 02:26:14.412 253 11069.24 103.58 54761.12 88888.00 2015-09-10 02:26:14.912 253 11069.22 103.56 54761.10 88888.00 2015-09-10 02:26:15.412 253 11069.22 103.51 54761.11 88888.00 2015-09-10 02:26:15.912 253 11069.23 103.49 54761.15 88888.00 2015-09-10 02:26:16.412 253 11069.24 103.44 54761.18 88888.00 2015-09-10 02:26:16.912 253 11069.24 103.42 54761.21 88888.00 2015-09-10 02:26:17.412 253 11069.27 103.42 54761.16 88888.00 2015-09-10 02:26:17.912 253 11069.27 103.41 54761.21 88888.00 2015-09-10 02:26:18.412 253 11069.23 103.34 54761.24 88888.00 2015-09-10 02:26:18.912 253 11069.23 103.31 54761.27 88888.00 2015-09-10 02:26:19.412 253 11069.18 103.32 54761.19 88888.00 2015-09-10 02:26:19.912 253 11069.19 103.27 54761.21 88888.00 2015-09-10 02:26:20.412 253 11069.21 103.27 54761.24 88888.00 2015-09-10 02:26:20.912 253 11069.17 103.27 54761.28 88888.00 2015-09-10 02:26:21.412 253 11069.11 103.22 54761.30 88888.00 2015-09-10 02:26:21.912 253 11069.08 103.23 54761.27 88888.00 2015-09-10 02:26:22.412 253 11069.06 103.21 54761.28 88888.00 2015-09-10 02:26:22.912 253 11069.08 103.23 54761.38 88888.00 2015-09-10 02:26:23.412 253 11069.13 103.23 54761.37 88888.00 2015-09-10 02:26:23.912 253 11069.13 103.22 54761.41 88888.00 2015-09-10 02:26:24.412 253 11069.12 103.15 54761.44 88888.00 2015-09-10 02:26:24.912 253 11069.11 103.13 54761.45 88888.00 2015-09-10 02:26:25.412 253 11069.11 103.12 54761.40 88888.00 2015-09-10 02:26:25.912 253 11069.04 103.13 54761.41 88888.00 2015-09-10 02:26:26.412 253 11069.06 103.09 54761.41 88888.00 2015-09-10 02:26:26.912 253 11069.03 103.07 54761.44 88888.00 2015-09-10 02:26:27.412 253 11069.01 103.08 54761.39 88888.00 2015-09-10 02:26:27.912 253 11069.01 103.09 54761.45 88888.00 2015-09-10 02:26:28.412 253 11068.97 103.07 54761.54 88888.00 2015-09-10 02:26:28.912 253 11068.96 103.02 54761.51 88888.00 2015-09-10 02:26:29.412 253 11069.00 103.04 54761.50 88888.00 2015-09-10 02:26:29.912 253 11068.98 103.09 54761.56 88888.00 2015-09-10 02:26:30.412 253 11069.03 103.09 54761.59 88888.00 2015-09-10 02:26:30.912 253 11069.01 103.09 54761.58 88888.00 2015-09-10 02:26:31.412 253 11068.87 102.99 54761.62 88888.00 2015-09-10 02:26:31.912 253 11068.91 102.97 54761.64 88888.00 2015-09-10 02:26:32.412 253 11068.91 103.00 54761.68 88888.00 2015-09-10 02:26:32.912 253 11068.92 102.99 54761.68 88888.00 2015-09-10 02:26:33.412 253 11068.90 103.02 54761.73 88888.00 2015-09-10 02:26:33.912 253 11068.88 103.00 54761.77 88888.00 2015-09-10 02:26:34.412 253 11068.83 102.97 54761.80 88888.00 2015-09-10 02:26:34.912 253 11068.78 102.95 54761.75 88888.00 2015-09-10 02:26:35.412 253 11068.80 102.97 54761.75 88888.00 2015-09-10 02:26:35.912 253 11068.87 102.96 54761.83 88888.00 2015-09-10 02:26:36.412 253 11068.81 102.91 54761.86 88888.00 2015-09-10 02:26:36.912 253 11068.78 102.87 54761.85 88888.00 2015-09-10 02:26:37.412 253 11068.85 102.83 54761.92 88888.00 2015-09-10 02:26:37.912 253 11068.81 102.85 54761.92 88888.00 2015-09-10 02:26:38.412 253 11068.80 102.85 54761.88 88888.00 2015-09-10 02:26:38.912 253 11068.76 102.83 54761.95 88888.00 2015-09-10 02:26:39.412 253 11068.75 102.80 54762.03 88888.00 2015-09-10 02:26:39.912 253 11068.72 102.73 54762.03 88888.00 2015-09-10 02:26:40.412 253 11068.71 102.73 54762.04 88888.00 2015-09-10 02:26:40.912 253 11068.69 102.75 54762.02 88888.00 2015-09-10 02:26:41.412 253 11068.66 102.77 54761.93 88888.00 2015-09-10 02:26:41.912 253 11068.65 102.71 54761.98 88888.00 2015-09-10 02:26:42.412 253 11068.60 102.72 54762.08 88888.00 2015-09-10 02:26:42.912 253 11068.60 102.74 54762.16 88888.00 2015-09-10 02:26:43.412 253 11068.57 102.75 54762.24 88888.00 2015-09-10 02:26:43.912 253 11068.53 102.74 54762.28 88888.00 2015-09-10 02:26:44.412 253 11068.51 102.75 54762.28 88888.00 2015-09-10 02:26:44.912 253 11068.55 102.73 54762.27 88888.00 2015-09-10 02:26:45.412 253 11068.56 102.74 54762.28 88888.00 2015-09-10 02:26:45.912 253 11068.51 102.79 54762.35 88888.00 2015-09-10 02:26:46.412 253 11068.51 102.73 54762.33 88888.00 2015-09-10 02:26:46.912 253 11068.53 102.72 54762.29 88888.00 2015-09-10 02:26:47.412 253 11068.49 102.69 54762.28 88888.00 2015-09-10 02:26:47.912 253 11068.48 102.66 54762.41 88888.00 2015-09-10 02:26:48.412 253 11068.46 102.68 54762.59 88888.00 2015-09-10 02:26:48.912 253 11068.45 102.64 54762.59 88888.00 2015-09-10 02:26:49.412 253 11068.46 102.61 54762.52 88888.00 2015-09-10 02:26:49.912 253 11068.41 102.57 54762.47 88888.00 2015-09-10 02:26:50.413 253 11068.38 102.60 54762.44 88888.00 2015-09-10 02:26:50.913 253 11068.39 102.63 54762.45 88888.00 2015-09-10 02:26:51.413 253 11068.38 102.57 54762.45 88888.00 2015-09-10 02:26:51.913 253 11068.36 102.55 54762.50 88888.00 2015-09-10 02:26:52.413 253 11068.36 102.56 54762.51 88888.00 2015-09-10 02:26:52.913 253 11068.33 102.58 54762.45 88888.00 2015-09-10 02:26:53.413 253 11068.30 102.60 54762.42 88888.00 2015-09-10 02:26:53.913 253 11068.28 102.58 54762.43 88888.00 2015-09-10 02:26:54.413 253 11068.27 102.55 54762.48 88888.00 2015-09-10 02:26:54.913 253 11068.22 102.52 54762.54 88888.00 2015-09-10 02:26:55.413 253 11068.19 102.52 54762.52 88888.00 2015-09-10 02:26:55.913 253 11068.14 102.47 54762.53 88888.00 2015-09-10 02:26:56.413 253 11068.19 102.41 54762.52 88888.00 2015-09-10 02:26:56.913 253 11068.23 102.40 54762.60 88888.00 2015-09-10 02:26:57.413 253 11068.17 102.47 54762.65 88888.00 2015-09-10 02:26:57.913 253 11068.13 102.48 54762.67 88888.00 2015-09-10 02:26:58.413 253 11068.14 102.43 54762.73 88888.00 2015-09-10 02:26:58.913 253 11068.12 102.43 54762.76 88888.00 2015-09-10 02:26:59.413 253 11068.10 102.44 54762.83 88888.00 2015-09-10 02:26:59.913 253 11068.12 102.41 54762.82 88888.00 2015-09-10 02:27:00.413 253 11068.03 102.43 54762.82 88888.00 2015-09-10 02:27:00.913 253 11067.98 102.38 54762.87 88888.00 2015-09-10 02:27:01.413 253 11068.02 102.39 54762.91 88888.00 2015-09-10 02:27:01.913 253 11067.99 102.43 54762.86 88888.00 2015-09-10 02:27:02.413 253 11067.97 102.40 54762.82 88888.00 2015-09-10 02:27:02.913 253 11067.92 102.40 54762.85 88888.00 2015-09-10 02:27:03.413 253 11067.92 102.43 54762.89 88888.00 2015-09-10 02:27:03.913 253 11067.92 102.36 54762.94 88888.00 2015-09-10 02:27:04.413 253 11067.91 102.33 54762.91 88888.00 2015-09-10 02:27:04.913 253 11067.93 102.33 54762.88 88888.00 2015-09-10 02:27:05.413 253 11067.89 102.36 54762.96 88888.00 2015-09-10 02:27:05.913 253 11067.93 102.36 54762.91 88888.00 2015-09-10 02:27:06.413 253 11067.93 102.37 54762.89 88888.00 2015-09-10 02:27:06.913 253 11067.88 102.38 54762.89 88888.00 2015-09-10 02:27:07.413 253 11067.91 102.38 54762.93 88888.00 2015-09-10 02:27:07.913 253 11067.92 102.36 54762.95 88888.00 2015-09-10 02:27:08.413 253 11067.91 102.33 54763.04 88888.00 2015-09-10 02:27:08.913 253 11067.83 102.33 54763.03 88888.00 2015-09-10 02:27:09.413 253 11067.72 102.33 54763.04 88888.00 2015-09-10 02:27:09.913 253 11067.67 102.37 54762.95 88888.00 2015-09-10 02:27:10.413 253 11067.68 102.33 54763.04 88888.00 2015-09-10 02:27:10.913 253 11067.71 102.35 54763.13 88888.00 2015-09-10 02:27:11.413 253 11067.66 102.37 54763.02 88888.00 2015-09-10 02:27:11.913 253 11067.70 102.40 54762.99 88888.00 2015-09-10 02:27:12.413 253 11067.71 102.40 54762.97 88888.00 2015-09-10 02:27:12.913 253 11067.65 102.38 54762.98 88888.00 2015-09-10 02:27:13.413 253 11067.61 102.37 54762.91 88888.00 2015-09-10 02:27:13.913 253 11067.59 102.31 54762.90 88888.00 2015-09-10 02:27:14.413 253 11067.57 102.30 54762.93 88888.00 2015-09-10 02:27:14.913 253 11067.50 102.26 54763.07 88888.00 2015-09-10 02:27:15.413 253 11067.49 102.22 54763.05 88888.00 2015-09-10 02:27:15.913 253 11067.52 102.22 54762.98 88888.00 2015-09-10 02:27:16.413 253 11067.49 102.23 54763.04 88888.00 2015-09-10 02:27:16.913 253 11067.45 102.26 54763.12 88888.00 2015-09-10 02:27:17.413 253 11067.41 102.24 54763.05 88888.00 2015-09-10 02:27:17.913 253 11067.45 102.23 54763.03 88888.00 2015-09-10 02:27:18.413 253 11067.38 102.24 54763.05 88888.00 2015-09-10 02:27:18.913 253 11067.35 102.27 54763.16 88888.00 2015-09-10 02:27:19.413 253 11067.34 102.22 54763.14 88888.00 2015-09-10 02:27:19.913 253 11067.31 102.18 54763.13 88888.00 2015-09-10 02:27:20.413 253 11067.25 102.13 54763.14 88888.00 2015-09-10 02:27:20.913 253 11067.23 102.10 54763.20 88888.00 2015-09-10 02:27:21.413 253 11067.21 102.11 54763.09 88888.00 2015-09-10 02:27:21.913 253 11067.20 102.13 54763.15 88888.00 2015-09-10 02:27:22.413 253 11067.18 102.15 54763.18 88888.00 2015-09-10 02:27:22.913 253 11067.18 102.23 54763.18 88888.00 2015-09-10 02:27:23.413 253 11067.10 102.26 54763.16 88888.00 2015-09-10 02:27:23.913 253 11067.09 102.19 54763.15 88888.00 2015-09-10 02:27:24.413 253 11067.09 102.16 54763.12 88888.00 2015-09-10 02:27:24.913 253 11066.98 102.18 54763.14 88888.00 2015-09-10 02:27:25.413 253 11066.93 102.19 54763.03 88888.00 2015-09-10 02:27:25.913 253 11066.93 102.19 54763.05 88888.00 2015-09-10 02:27:26.413 253 11066.87 102.18 54763.06 88888.00 2015-09-10 02:27:26.913 253 11066.81 102.19 54763.09 88888.00 2015-09-10 02:27:27.413 253 11066.73 102.21 54763.20 88888.00 2015-09-10 02:27:27.913 253 11066.77 102.23 54763.17 88888.00 2015-09-10 02:27:28.413 253 11066.77 102.22 54763.21 88888.00 2015-09-10 02:27:28.913 253 11066.66 102.21 54763.24 88888.00 2015-09-10 02:27:29.413 253 11066.62 102.20 54763.18 88888.00 2015-09-10 02:27:29.913 253 11066.58 102.20 54763.24 88888.00 2015-09-10 02:27:30.413 253 11066.60 102.15 54763.32 88888.00 2015-09-10 02:27:30.913 253 11066.55 102.16 54763.35 88888.00 2015-09-10 02:27:31.413 253 11066.44 102.15 54763.33 88888.00 2015-09-10 02:27:31.913 253 11066.40 102.11 54763.32 88888.00 2015-09-10 02:27:32.413 253 11066.37 102.12 54763.26 88888.00 2015-09-10 02:27:32.913 253 11066.35 102.13 54763.32 88888.00 2015-09-10 02:27:33.413 253 11066.34 102.14 54763.37 88888.00 2015-09-10 02:27:33.913 253 11066.34 102.15 54763.33 88888.00 2015-09-10 02:27:34.413 253 11066.34 102.14 54763.29 88888.00 2015-09-10 02:27:34.913 253 11066.30 102.16 54763.32 88888.00 2015-09-10 02:27:35.413 253 11066.23 102.15 54763.32 88888.00 2015-09-10 02:27:35.913 253 11066.23 102.12 54763.31 88888.00 2015-09-10 02:27:36.413 253 11066.15 102.13 54763.35 88888.00 2015-09-10 02:27:36.913 253 11066.10 102.16 54763.22 88888.00 2015-09-10 02:27:37.413 253 11066.09 102.14 54763.34 88888.00 2015-09-10 02:27:37.913 253 11066.11 102.10 54763.35 88888.00 2015-09-10 02:27:38.413 253 11066.09 102.12 54763.31 88888.00 2015-09-10 02:27:38.913 253 11066.01 102.12 54763.26 88888.00 2015-09-10 02:27:39.413 253 11066.04 102.11 54763.27 88888.00 2015-09-10 02:27:39.913 253 11066.01 102.10 54763.30 88888.00 2015-09-10 02:27:40.413 253 11065.95 102.13 54763.37 88888.00 2015-09-10 02:27:40.913 253 11065.99 102.07 54763.37 88888.00 2015-09-10 02:27:41.413 253 11065.94 102.04 54763.31 88888.00 2015-09-10 02:27:41.913 253 11065.88 102.06 54763.23 88888.00 2015-09-10 02:27:42.413 253 11065.82 102.07 54763.33 88888.00 2015-09-10 02:27:42.913 253 11065.74 102.05 54763.20 88888.00 2015-09-10 02:27:43.413 253 11065.77 102.10 54763.16 88888.00 2015-09-10 02:27:43.913 253 11065.72 102.13 54763.30 88888.00 2015-09-10 02:27:44.413 253 11065.69 102.14 54763.40 88888.00 2015-09-10 02:27:44.913 253 11065.64 102.18 54763.40 88888.00 2015-09-10 02:27:45.413 253 11065.62 102.13 54763.44 88888.00 2015-09-10 02:27:45.913 253 11065.58 102.11 54763.50 88888.00 2015-09-10 02:27:46.413 253 11065.50 102.10 54763.46 88888.00 2015-09-10 02:27:46.913 253 11065.55 102.11 54763.24 88888.00 2015-09-10 02:27:47.413 253 11065.52 102.10 54762.94 88888.00 2015-09-10 02:27:47.913 253 11065.50 102.09 54763.29 88888.00 2015-09-10 02:27:48.413 253 11065.41 102.05 54763.46 88888.00 2015-09-10 02:27:48.913 253 11065.35 102.06 54763.46 88888.00 2015-09-10 02:27:49.413 253 11065.35 102.10 54763.55 88888.00 2015-09-10 02:27:49.913 253 11065.38 102.01 54763.60 88888.00 2015-09-10 02:27:50.413 253 11065.41 102.02 54763.64 88888.00 2015-09-10 02:27:50.913 253 11065.33 102.06 54763.57 88888.00 2015-09-10 02:27:51.413 253 11065.27 102.07 54763.58 88888.00 2015-09-10 02:27:51.913 253 11065.22 102.06 54763.56 88888.00 2015-09-10 02:27:52.413 253 11065.22 102.07 54763.57 88888.00 2015-09-10 02:27:52.913 253 11065.24 102.09 54763.56 88888.00 2015-09-10 02:27:53.413 253 11065.26 102.12 54763.51 88888.00 2015-09-10 02:27:53.913 253 11065.27 102.12 54763.51 88888.00 2015-09-10 02:27:54.413 253 11065.25 102.10 54763.48 88888.00 2015-09-10 02:27:54.913 253 11065.21 102.09 54763.44 88888.00 2015-09-10 02:27:55.413 253 11065.17 102.10 54763.48 88888.00 2015-09-10 02:27:55.913 253 11065.11 102.11 54763.48 88888.00 2015-09-10 02:27:56.413 253 11065.05 102.12 54763.55 88888.00 2015-09-10 02:27:56.913 253 11065.05 102.12 54763.53 88888.00 2015-09-10 02:27:57.413 253 11065.05 102.12 54763.51 88888.00 2015-09-10 02:27:57.913 253 11065.03 102.12 54763.51 88888.00 2015-09-10 02:27:58.413 253 11064.95 102.09 54763.49 88888.00 2015-09-10 02:27:58.913 253 11064.93 102.02 54763.52 88888.00 2015-09-10 02:27:59.413 253 11064.91 102.07 54763.47 88888.00 2015-09-10 02:27:59.913 253 11064.93 102.07 54763.50 88888.00 2015-09-10 02:28:00.413 253 11064.96 102.09 54763.51 88888.00 2015-09-10 02:28:00.913 253 11064.94 102.04 54763.46 88888.00 2015-09-10 02:28:01.413 253 11064.82 102.03 54763.29 88888.00 2015-09-10 02:28:01.913 253 11064.83 102.02 54763.34 88888.00 2015-09-10 02:28:02.413 253 11064.85 102.03 54763.39 88888.00 2015-09-10 02:28:02.913 253 11064.78 102.07 54763.44 88888.00 2015-09-10 02:28:03.413 253 11064.75 102.06 54763.33 88888.00 2015-09-10 02:28:03.913 253 11064.75 102.04 54763.34 88888.00 2015-09-10 02:28:04.413 253 11064.75 102.04 54763.24 88888.00 2015-09-10 02:28:04.913 253 11064.72 102.03 54763.23 88888.00 2015-09-10 02:28:05.413 253 11064.63 101.98 54763.29 88888.00 2015-09-10 02:28:05.913 253 11064.62 101.98 54763.33 88888.00 2015-09-10 02:28:06.413 253 11064.63 102.02 54763.30 88888.00 2015-09-10 02:28:06.913 253 11064.61 102.02 54763.31 88888.00 2015-09-10 02:28:07.413 253 11064.62 102.04 54763.24 88888.00 2015-09-10 02:28:07.913 253 11064.64 102.01 54763.15 88888.00 2015-09-10 02:28:08.413 253 11064.58 101.97 54763.17 88888.00 2015-09-10 02:28:08.913 253 11064.57 101.95 54763.18 88888.00 2015-09-10 02:28:09.413 253 11064.56 101.94 54763.17 88888.00 2015-09-10 02:28:09.913 253 11064.49 101.92 54763.16 88888.00 2015-09-10 02:28:10.413 253 11064.46 101.94 54763.09 88888.00 2015-09-10 02:28:10.913 253 11064.46 101.96 54763.09 88888.00 2015-09-10 02:28:11.413 253 11064.46 101.94 54763.04 88888.00 2015-09-10 02:28:11.913 253 11064.42 101.90 54763.00 88888.00 2015-09-10 02:28:12.413 253 11064.38 101.87 54763.03 88888.00 2015-09-10 02:28:12.913 253 11064.37 101.88 54763.03 88888.00 2015-09-10 02:28:13.413 253 11064.36 101.88 54763.07 88888.00 2015-09-10 02:28:13.913 253 11064.37 101.86 54763.06 88888.00 2015-09-10 02:28:14.413 253 11064.32 101.86 54763.06 88888.00 2015-09-10 02:28:14.913 253 11064.26 101.85 54763.05 88888.00 2015-09-10 02:28:15.413 253 11064.17 101.79 54763.07 88888.00 2015-09-10 02:28:15.913 253 11064.17 101.79 54763.00 88888.00 2015-09-10 02:28:16.413 253 11064.16 101.81 54763.00 88888.00 2015-09-10 02:28:16.913 253 11064.15 101.81 54763.04 88888.00 2015-09-10 02:28:17.413 253 11064.10 101.84 54763.00 88888.00 2015-09-10 02:28:17.913 253 11064.11 101.84 54763.02 88888.00 2015-09-10 02:28:18.413 253 11064.07 101.81 54762.99 88888.00 2015-09-10 02:28:18.913 253 11064.01 101.81 54762.99 88888.00 2015-09-10 02:28:19.413 253 11063.99 101.78 54762.97 88888.00 2015-09-10 02:28:19.913 253 11064.01 101.76 54763.03 88888.00 2015-09-10 02:28:20.413 253 11063.96 101.79 54763.05 88888.00 2015-09-10 02:28:20.913 253 11063.96 101.75 54763.02 88888.00 2015-09-10 02:28:21.413 253 11064.01 101.73 54762.99 88888.00 2015-09-10 02:28:21.913 253 11064.00 101.71 54762.99 88888.00 2015-09-10 02:28:22.413 253 11063.96 101.69 54762.95 88888.00 2015-09-10 02:28:22.913 253 11063.88 101.67 54762.86 88888.00 2015-09-10 02:28:23.413 253 11063.89 101.63 54762.85 88888.00 2015-09-10 02:28:23.913 253 11063.90 101.62 54762.81 88888.00 2015-09-10 02:28:24.413 253 11063.86 101.62 54762.82 88888.00 2015-09-10 02:28:24.913 253 11063.89 101.64 54762.85 88888.00 2015-09-10 02:28:25.413 253 11063.81 101.60 54762.90 88888.00 2015-09-10 02:28:25.913 253 11063.76 101.56 54762.88 88888.00 2015-09-10 02:28:26.413 253 11063.71 101.57 54762.85 88888.00 2015-09-10 02:28:26.913 253 11063.74 101.56 54762.82 88888.00 2015-09-10 02:28:27.413 253 11063.68 101.54 54762.83 88888.00 2015-09-10 02:28:27.913 253 11063.64 101.59 54762.83 88888.00 2015-09-10 02:28:28.413 253 11063.60 101.61 54762.82 88888.00 2015-09-10 02:28:28.913 253 11063.62 101.53 54762.81 88888.00 2015-09-10 02:28:29.413 253 11063.58 101.47 54762.91 88888.00 2015-09-10 02:28:29.913 253 11063.49 101.51 54762.83 88888.00 2015-09-10 02:28:30.413 253 11063.44 101.56 54762.87 88888.00 2015-09-10 02:28:30.913 253 11063.50 101.55 54762.95 88888.00 2015-09-10 02:28:31.413 253 11063.54 101.56 54762.89 88888.00 2015-09-10 02:28:31.913 253 11063.47 101.51 54762.81 88888.00 2015-09-10 02:28:32.413 253 11063.42 101.52 54762.81 88888.00 2015-09-10 02:28:32.913 253 11063.39 101.50 54762.79 88888.00 2015-09-10 02:28:33.413 253 11063.37 101.46 54762.77 88888.00 2015-09-10 02:28:33.913 253 11063.37 101.46 54762.72 88888.00 2015-09-10 02:28:34.413 253 11063.37 101.44 54762.76 88888.00 2015-09-10 02:28:34.913 253 11063.36 101.44 54762.73 88888.00 2015-09-10 02:28:35.413 253 11063.32 101.44 54762.70 88888.00 2015-09-10 02:28:35.913 253 11063.28 101.44 54762.71 88888.00 2015-09-10 02:28:36.413 253 11063.27 101.44 54762.73 88888.00 2015-09-10 02:28:36.913 253 11063.23 101.42 54762.74 88888.00 2015-09-10 02:28:37.413 253 11063.20 101.39 54762.73 88888.00 2015-09-10 02:28:37.913 253 11063.21 101.35 54762.79 88888.00 2015-09-10 02:28:38.413 253 11063.17 101.31 54762.78 88888.00 2015-09-10 02:28:38.913 253 11063.11 101.30 54762.76 88888.00 2015-09-10 02:28:39.413 253 11063.07 101.31 54762.82 88888.00 2015-09-10 02:28:39.913 253 11063.06 101.33 54762.82 88888.00 2015-09-10 02:28:40.413 253 11063.08 101.27 54762.78 88888.00 2015-09-10 02:28:40.913 253 11063.05 101.29 54762.77 88888.00 2015-09-10 02:28:41.413 253 11062.99 101.29 54762.71 88888.00 2015-09-10 02:28:41.913 253 11062.96 101.30 54762.77 88888.00 2015-09-10 02:28:42.413 253 11062.94 101.28 54762.69 88888.00 2015-09-10 02:28:42.913 253 11062.87 101.25 54762.68 88888.00 2015-09-10 02:28:43.413 253 11062.84 101.25 54762.74 88888.00 2015-09-10 02:28:43.913 253 11062.81 101.20 54762.74 88888.00 2015-09-10 02:28:44.413 253 11062.82 101.19 54762.74 88888.00 2015-09-10 02:28:44.913 253 11062.79 101.20 54762.74 88888.00 2015-09-10 02:28:45.413 253 11062.74 101.20 54762.74 88888.00 2015-09-10 02:28:45.913 253 11062.70 101.19 54762.69 88888.00 2015-09-10 02:28:46.413 253 11062.70 101.17 54762.69 88888.00 2015-09-10 02:28:46.913 253 11062.73 101.19 54762.70 88888.00 2015-09-10 02:28:47.413 253 11062.61 101.21 54762.77 88888.00 2015-09-10 02:28:47.913 253 11062.53 101.21 54762.79 88888.00 2015-09-10 02:28:48.413 253 11062.50 101.18 54762.69 88888.00 2015-09-10 02:28:48.913 253 11062.54 101.13 54762.72 88888.00 2015-09-10 02:28:49.413 253 11062.61 101.10 54762.74 88888.00 2015-09-10 02:28:49.913 253 11062.54 101.06 54762.71 88888.00 2015-09-10 02:28:50.413 253 11062.48 101.09 54762.76 88888.00 2015-09-10 02:28:50.913 253 11062.48 101.06 54762.78 88888.00 2015-09-10 02:28:51.413 253 11062.44 101.00 54762.77 88888.00 2015-09-10 02:28:51.913 253 11062.44 101.00 54762.78 88888.00 2015-09-10 02:28:52.413 253 11062.40 101.03 54762.73 88888.00 2015-09-10 02:28:52.913 253 11062.37 101.00 54762.70 88888.00 2015-09-10 02:28:53.413 253 11062.34 101.00 54762.69 88888.00 2015-09-10 02:28:53.913 253 11062.29 101.04 54762.69 88888.00 2015-09-10 02:28:54.413 253 11062.31 101.01 54762.88 88888.00 2015-09-10 02:28:54.913 253 11062.17 101.01 54762.87 88888.00 2015-09-10 02:28:55.413 253 11062.21 101.01 54762.70 88888.00 2015-09-10 02:28:55.913 253 11062.23 100.99 54762.60 88888.00 2015-09-10 02:28:56.413 253 11062.17 100.92 54762.53 88888.00 2015-09-10 02:28:56.913 253 11062.11 100.95 54762.58 88888.00 2015-09-10 02:28:57.413 253 11062.16 100.91 54762.60 88888.00 2015-09-10 02:28:57.913 253 11062.14 100.86 54762.64 88888.00 2015-09-10 02:28:58.413 253 11062.08 100.86 54762.74 88888.00 2015-09-10 02:28:58.913 253 11062.05 100.86 54762.70 88888.00 2015-09-10 02:28:59.413 253 11062.11 100.80 54762.65 88888.00 2015-09-10 02:28:59.913 253 11062.07 100.81 54762.69 88888.00 2015-09-10 02:29:00.413 253 11062.02 100.91 54762.61 88888.00 2015-09-10 02:29:00.913 253 11061.97 100.84 54762.64 88888.00 2015-09-10 02:29:01.413 253 11061.95 100.77 54762.67 88888.00 2015-09-10 02:29:01.913 253 11061.96 100.70 54762.71 88888.00 2015-09-10 02:29:02.413 253 11061.92 100.77 54762.67 88888.00 2015-09-10 02:29:02.913 253 11061.96 100.78 54762.60 88888.00 2015-09-10 02:29:03.413 253 11061.88 100.75 54762.69 88888.00 2015-09-10 02:29:03.913 253 11061.88 100.70 54762.74 88888.00 2015-09-10 02:29:04.413 253 11061.82 100.67 54762.77 88888.00 2015-09-10 02:29:04.913 253 11061.86 100.63 54762.78 88888.00 2015-09-10 02:29:05.413 253 11061.84 100.63 54762.68 88888.00 2015-09-10 02:29:05.913 253 11061.77 100.67 54762.69 88888.00 2015-09-10 02:29:06.413 253 11061.75 100.66 54762.68 88888.00 2015-09-10 02:29:06.913 253 11061.69 100.66 54762.60 88888.00 2015-09-10 02:29:07.413 253 11061.67 100.67 54762.65 88888.00 2015-09-10 02:29:07.913 253 11061.69 100.64 54762.69 88888.00 2015-09-10 02:29:08.413 253 11061.61 100.68 54762.60 88888.00 2015-09-10 02:29:08.913 253 11061.51 100.69 54762.61 88888.00 2015-09-10 02:29:09.413 253 11061.55 100.64 54762.69 88888.00 2015-09-10 02:29:09.913 253 11061.54 100.64 54762.68 88888.00 2015-09-10 02:29:10.413 253 11061.55 100.55 54762.63 88888.00 2015-09-10 02:29:10.913 253 11061.55 100.52 54762.64 88888.00 2015-09-10 02:29:11.413 253 11061.49 100.55 54762.60 88888.00 2015-09-10 02:29:11.913 253 11061.39 100.57 54762.63 88888.00 2015-09-10 02:29:12.413 253 11061.33 100.53 54762.67 88888.00 2015-09-10 02:29:12.913 253 11061.35 100.52 54762.71 88888.00 2015-09-10 02:29:13.413 253 11061.34 100.45 54762.76 88888.00 2015-09-10 02:29:13.913 253 11061.32 100.45 54762.76 88888.00 2015-09-10 02:29:14.413 253 11061.28 100.46 54762.72 88888.00 2015-09-10 02:29:14.913 253 11061.24 100.46 54762.73 88888.00 2015-09-10 02:29:15.413 253 11061.24 100.50 54762.70 88888.00 2015-09-10 02:29:15.913 253 11061.22 100.45 54762.68 88888.00 2015-09-10 02:29:16.413 253 11061.24 100.46 54762.72 88888.00 2015-09-10 02:29:16.913 253 11061.12 100.37 54762.77 88888.00 2015-09-10 02:29:17.413 253 11061.12 100.38 54762.77 88888.00 2015-09-10 02:29:17.913 253 11061.09 100.41 54762.76 88888.00 2015-09-10 02:29:18.413 253 11061.08 100.35 54762.74 88888.00 2015-09-10 02:29:18.913 253 11061.01 100.34 54762.70 88888.00 2015-09-10 02:29:19.413 253 11060.98 100.33 54762.68 88888.00 2015-09-10 02:29:19.913 253 11060.95 100.37 54762.71 88888.00 2015-09-10 02:29:20.413 253 11060.96 100.34 54762.78 88888.00 2015-09-10 02:29:20.913 253 11060.92 100.29 54762.73 88888.00 2015-09-10 02:29:21.413 253 11060.86 100.27 54762.73 88888.00 2015-09-10 02:29:21.913 253 11060.81 100.29 54762.79 88888.00 2015-09-10 02:29:22.413 253 11060.81 100.27 54762.73 88888.00 2015-09-10 02:29:22.913 253 11060.82 100.29 54762.73 88888.00 2015-09-10 02:29:23.413 253 11060.73 100.28 54762.76 88888.00 2015-09-10 02:29:23.913 253 11060.77 100.28 54762.68 88888.00 2015-09-10 02:29:24.413 253 11060.71 100.26 54762.65 88888.00 2015-09-10 02:29:24.913 253 11060.65 100.26 54762.70 88888.00 2015-09-10 02:29:25.413 253 11060.64 100.26 54762.68 88888.00 2015-09-10 02:29:25.913 253 11060.60 100.24 54762.67 88888.00 2015-09-10 02:29:26.413 253 11060.60 100.29 54762.63 88888.00 2015-09-10 02:29:26.913 253 11060.55 100.26 54762.68 88888.00 2015-09-10 02:29:27.413 253 11060.55 100.20 54762.68 88888.00 2015-09-10 02:29:27.913 253 11060.50 100.17 54762.78 88888.00 2015-09-10 02:29:28.413 253 11060.48 100.16 54762.82 88888.00 2015-09-10 02:29:28.913 253 11060.45 100.19 54762.81 88888.00 2015-09-10 02:29:29.413 253 11060.36 100.20 54762.81 88888.00 2015-09-10 02:29:29.913 253 11060.34 100.23 54762.82 88888.00 2015-09-10 02:29:30.413 253 11060.36 100.24 54762.80 88888.00 2015-09-10 02:29:30.913 253 11060.35 100.23 54762.81 88888.00 2015-09-10 02:29:31.413 253 11060.28 100.19 54762.74 88888.00 2015-09-10 02:29:31.913 253 11060.22 100.20 54762.67 88888.00 2015-09-10 02:29:32.413 253 11060.13 100.19 54762.73 88888.00 2015-09-10 02:29:32.913 253 11060.17 100.18 54762.76 88888.00 2015-09-10 02:29:33.413 253 11060.10 100.19 54762.70 88888.00 2015-09-10 02:29:33.913 253 11060.05 100.17 54762.68 88888.00 2015-09-10 02:29:34.413 253 11060.03 100.16 54762.71 88888.00 2015-09-10 02:29:34.913 253 11059.99 100.17 54762.79 88888.00 2015-09-10 02:29:35.413 253 11059.93 100.12 54762.80 88888.00 2015-09-10 02:29:35.913 253 11059.92 100.11 54762.81 88888.00 2015-09-10 02:29:36.413 253 11059.93 100.12 54762.73 88888.00 2015-09-10 02:29:36.913 253 11059.81 100.11 54762.79 88888.00 2015-09-10 02:29:37.413 253 11059.81 100.05 54762.80 88888.00 2015-09-10 02:29:37.913 253 11059.82 100.05 54762.78 88888.00 2015-09-10 02:29:38.413 253 11059.80 100.04 54762.85 88888.00 2015-09-10 02:29:38.913 253 11059.76 100.03 54762.81 88888.00 2015-09-10 02:29:39.413 253 11059.67 100.08 54762.80 88888.00 2015-09-10 02:29:39.913 253 11059.57 100.01 54762.82 88888.00 2015-09-10 02:29:40.413 253 11059.57 100.03 54762.87 88888.00 2015-09-10 02:29:40.913 253 11059.58 100.05 54762.94 88888.00 2015-09-10 02:29:41.413 253 11059.62 100.07 54762.96 88888.00 2015-09-10 02:29:41.913 253 11059.55 100.05 54762.98 88888.00 2015-09-10 02:29:42.413 253 11059.42 100.03 54762.98 88888.00 2015-09-10 02:29:42.913 253 11059.40 99.95 54762.99 88888.00 2015-09-10 02:29:43.413 253 11059.35 99.95 54763.03 88888.00 2015-09-10 02:29:43.913 253 11059.37 100.01 54762.97 88888.00 2015-09-10 02:29:44.413 253 11059.34 99.98 54763.04 88888.00 2015-09-10 02:29:44.913 253 11059.31 99.95 54763.02 88888.00 2015-09-10 02:29:45.413 253 11059.23 99.96 54763.00 88888.00 2015-09-10 02:29:45.913 253 11059.24 99.92 54763.08 88888.00 2015-09-10 02:29:46.413 253 11059.21 99.92 54763.13 88888.00 2015-09-10 02:29:46.913 253 11059.14 99.90 54763.08 88888.00 2015-09-10 02:29:47.413 253 11059.16 99.90 54763.09 88888.00 2015-09-10 02:29:47.913 253 11059.07 99.92 54763.12 88888.00 2015-09-10 02:29:48.413 253 11059.00 99.96 54763.14 88888.00 2015-09-10 02:29:48.913 253 11059.02 99.94 54763.16 88888.00 2015-09-10 02:29:49.413 253 11058.99 99.90 54763.21 88888.00 2015-09-10 02:29:49.913 253 11058.92 99.93 54763.21 88888.00 2015-09-10 02:29:50.413 253 11058.93 99.93 54763.20 88888.00 2015-09-10 02:29:50.913 253 11058.88 99.96 54763.14 88888.00 2015-09-10 02:29:51.413 253 11058.79 99.94 54763.23 88888.00 2015-09-10 02:29:51.913 253 11058.74 99.94 54763.35 88888.00 2015-09-10 02:29:52.413 253 11058.72 99.94 54763.32 88888.00 2015-09-10 02:29:52.913 253 11058.68 99.88 54763.32 88888.00 2015-09-10 02:29:53.413 253 11058.67 99.86 54763.25 88888.00 2015-09-10 02:29:53.913 253 11058.68 99.90 54763.17 88888.00 2015-09-10 02:29:54.413 253 11058.65 99.86 54763.21 88888.00 2015-09-10 02:29:54.913 253 11058.66 99.84 54763.27 88888.00 2015-09-10 02:29:55.413 253 11058.62 99.83 54763.29 88888.00 2015-09-10 02:29:55.913 253 11058.53 99.85 54763.31 88888.00 2015-09-10 02:29:56.413 253 11058.48 99.82 54763.33 88888.00 2015-09-10 02:29:56.913 253 11058.42 99.75 54763.33 88888.00 2015-09-10 02:29:57.413 253 11058.41 99.82 54763.34 88888.00 2015-09-10 02:29:57.913 253 11058.40 99.82 54763.29 88888.00 2015-09-10 02:29:58.413 253 11058.40 99.78 54763.23 88888.00 2015-09-10 02:29:58.913 253 11058.37 99.75 54763.21 88888.00 2015-09-10 02:29:59.413 253 11058.34 99.75 54763.25 88888.00 2015-09-10 02:29:59.913 253 11058.30 99.78 54763.27 88888.00 2015-09-10 02:30:00.413 253 11058.26 99.79 54763.23 88888.00 2015-09-10 02:30:00.913 253 11058.25 99.79 54763.31 88888.00 2015-09-10 02:30:01.413 253 11058.21 99.79 54763.31 88888.00 2015-09-10 02:30:01.913 253 11058.19 99.77 54763.35 88888.00 2015-09-10 02:30:02.413 253 11058.09 99.82 54763.35 88888.00 2015-09-10 02:30:02.913 253 11058.09 99.81 54763.41 88888.00 2015-09-10 02:30:03.413 253 11058.06 99.76 54763.39 88888.00 2015-09-10 02:30:03.913 253 11058.04 99.74 54763.41 88888.00 2015-09-10 02:30:04.413 253 11057.93 99.78 54763.50 88888.00 2015-09-10 02:30:04.913 253 11057.93 99.83 54763.55 88888.00 2015-09-10 02:30:05.413 253 11057.88 99.81 54763.47 88888.00 2015-09-10 02:30:05.913 253 11057.82 99.82 54763.49 88888.00 2015-09-10 02:30:06.413 253 11057.75 99.85 54763.52 88888.00 2015-09-10 02:30:06.913 253 11057.73 99.76 54763.55 88888.00 2015-09-10 02:30:07.413 253 11057.72 99.75 54763.55 88888.00 2015-09-10 02:30:07.913 253 11057.62 99.83 54763.58 88888.00 2015-09-10 02:30:08.404 253 11057.59 99.82 54763.62 88888.00 2015-09-10 02:30:08.904 253 11057.61 99.78 54763.62 88888.00 2015-09-10 02:30:09.404 253 11057.61 99.82 54763.59 88888.00 2015-09-10 02:30:09.904 253 11057.56 99.85 54763.57 88888.00 2015-09-10 02:30:10.404 253 11057.51 99.86 54763.59 88888.00 2015-09-10 02:30:10.904 253 11057.52 99.83 54763.64 88888.00 2015-09-10 02:30:11.404 253 11057.43 99.82 54763.64 88888.00 2015-09-10 02:30:11.904 253 11057.38 99.84 54763.62 88888.00 2015-09-10 02:30:12.404 253 11057.35 99.77 54763.60 88888.00 2015-09-10 02:30:12.904 253 11057.31 99.68 54763.69 88888.00 2015-09-10 02:30:13.404 253 11057.27 99.71 54763.68 88888.00 2015-09-10 02:30:13.904 253 11057.25 99.70 54763.73 88888.00 2015-09-10 02:30:14.404 253 11057.28 99.74 54763.76 88888.00 2015-09-10 02:30:14.904 253 11057.25 99.73 54763.75 88888.00 2015-09-10 02:30:15.404 253 11057.19 99.74 54763.75 88888.00 2015-09-10 02:30:15.904 253 11057.16 99.68 54763.77 88888.00 2015-09-10 02:30:16.404 253 11057.14 99.71 54763.79 88888.00 2015-09-10 02:30:16.904 253 11057.09 99.71 54763.83 88888.00 2015-09-10 02:30:17.404 253 11057.04 99.74 54763.82 88888.00 2015-09-10 02:30:17.904 253 11057.00 99.73 54763.84 88888.00 2015-09-10 02:30:18.404 253 11056.99 99.70 54763.86 88888.00 2015-09-10 02:30:18.904 253 11056.96 99.65 54763.83 88888.00 2015-09-10 02:30:19.404 253 11056.93 99.65 54763.82 88888.00 2015-09-10 02:30:19.904 253 11056.91 99.68 54763.87 88888.00 2015-09-10 02:30:20.404 253 11056.88 99.65 54763.85 88888.00 2015-09-10 02:30:20.904 253 11056.85 99.66 54763.87 88888.00 2015-09-10 02:30:21.404 253 11056.82 99.66 54763.94 88888.00 2015-09-10 02:30:21.904 253 11056.82 99.68 54763.91 88888.00 2015-09-10 02:30:22.404 253 11056.80 99.66 54763.90 88888.00 2015-09-10 02:30:22.904 253 11056.75 99.65 54763.91 88888.00 2015-09-10 02:30:23.404 253 11056.64 99.70 54763.86 88888.00 2015-09-10 02:30:23.904 253 11056.64 99.71 54763.84 88888.00 2015-09-10 02:30:24.404 253 11056.67 99.68 54763.86 88888.00 2015-09-10 02:30:24.904 253 11056.60 99.69 54763.94 88888.00 2015-09-10 02:30:25.404 253 11056.63 99.74 54763.91 88888.00 2015-09-10 02:30:25.904 253 11056.54 99.69 54763.83 88888.00 2015-09-10 02:30:26.404 253 11056.47 99.65 54763.87 88888.00 2015-09-10 02:30:26.904 253 11056.37 99.64 54763.88 88888.00 2015-09-10 02:30:27.404 253 11056.35 99.61 54763.92 88888.00 2015-09-10 02:30:27.904 253 11056.33 99.64 54764.00 88888.00 2015-09-10 02:30:28.404 253 11056.25 99.65 54763.97 88888.00 2015-09-10 02:30:28.904 253 11056.25 99.65 54763.99 88888.00 2015-09-10 02:30:29.404 253 11056.25 99.65 54764.00 88888.00 2015-09-10 02:30:29.904 253 11056.26 99.65 54764.05 88888.00 2015-09-10 02:30:30.404 253 11056.18 99.64 54764.02 88888.00 2015-09-10 02:30:30.904 253 11056.13 99.62 54763.94 88888.00 2015-09-10 02:30:31.404 253 11056.15 99.62 54763.93 88888.00 2015-09-10 02:30:31.904 253 11056.02 99.61 54764.07 88888.00 2015-09-10 02:30:32.404 253 11056.00 99.57 54764.09 88888.00 2015-09-10 02:30:32.904 253 11055.95 99.59 54764.19 88888.00 2015-09-10 02:30:33.404 253 11055.89 99.54 54764.17 88888.00 2015-09-10 02:30:33.904 253 11055.86 99.58 54764.17 88888.00 2015-09-10 02:30:34.404 253 11055.81 99.59 54764.20 88888.00 2015-09-10 02:30:34.904 253 11055.79 99.60 54764.27 88888.00 2015-09-10 02:30:35.404 253 11055.73 99.53 54764.30 88888.00 2015-09-10 02:30:35.904 253 11055.73 99.50 54764.31 88888.00 2015-09-10 02:30:36.404 253 11055.69 99.51 54764.31 88888.00 2015-09-10 02:30:36.904 253 11055.69 99.50 54764.27 88888.00 2015-09-10 02:30:37.404 253 11055.59 99.51 54764.31 88888.00 2015-09-10 02:30:37.904 253 11055.52 99.52 54764.36 88888.00 2015-09-10 02:30:38.404 253 11055.50 99.51 54764.34 88888.00 2015-09-10 02:30:38.904 253 11055.45 99.51 54764.36 88888.00 2015-09-10 02:30:39.404 253 11055.45 99.53 54764.40 88888.00 2015-09-10 02:30:39.904 253 11055.41 99.56 54764.41 88888.00 2015-09-10 02:30:40.404 253 11055.39 99.50 54764.35 88888.00 2015-09-10 02:30:40.904 253 11055.38 99.49 54764.32 88888.00 2015-09-10 02:30:41.404 253 11055.27 99.49 54764.44 88888.00 2015-09-10 02:30:41.904 253 11055.22 99.51 54764.44 88888.00 2015-09-10 02:30:42.404 253 11055.26 99.53 54764.41 88888.00 2015-09-10 02:30:42.904 253 11055.24 99.51 54764.44 88888.00 2015-09-10 02:30:43.404 253 11055.18 99.54 54764.43 88888.00 2015-09-10 02:30:43.904 253 11055.15 99.54 54764.41 88888.00 2015-09-10 02:30:44.404 253 11055.15 99.50 54764.48 88888.00 2015-09-10 02:30:44.904 253 11055.06 99.56 54764.57 88888.00 2015-09-10 02:30:45.404 253 11055.05 99.49 54764.60 88888.00 2015-09-10 02:30:45.904 253 11055.06 99.42 54764.46 88888.00 2015-09-10 02:30:46.404 253 11055.05 99.47 54764.29 88888.00 2015-09-10 02:30:46.904 253 11054.98 99.48 54764.35 88888.00 2015-09-10 02:30:47.404 253 11054.97 99.48 54764.29 88888.00 2015-09-10 02:30:47.904 253 11054.97 99.45 54764.28 88888.00 2015-09-10 02:30:48.404 253 11054.87 99.42 54764.27 88888.00 2015-09-10 02:30:48.904 253 11054.84 99.43 54764.43 88888.00 2015-09-10 02:30:49.404 253 11054.84 99.45 54764.48 88888.00 2015-09-10 02:30:49.904 253 11054.76 99.42 54764.49 88888.00 2015-09-10 02:30:50.404 253 11054.76 99.37 54764.48 88888.00 2015-09-10 02:30:50.904 253 11054.75 99.37 54764.55 88888.00 2015-09-10 02:30:51.404 253 11054.66 99.39 54764.54 88888.00 2015-09-10 02:30:51.904 253 11054.68 99.40 54764.57 88888.00 2015-09-10 02:30:52.404 253 11054.66 99.36 54764.54 88888.00 2015-09-10 02:30:52.904 253 11054.53 99.33 54764.56 88888.00 2015-09-10 02:30:53.404 253 11054.50 99.41 54764.62 88888.00 2015-09-10 02:30:53.904 253 11054.45 99.37 54764.69 88888.00 2015-09-10 02:30:54.404 253 11054.42 99.40 54764.69 88888.00 2015-09-10 02:30:54.904 253 11054.40 99.33 54764.63 88888.00 2015-09-10 02:30:55.404 253 11054.39 99.43 54764.63 88888.00 2015-09-10 02:30:55.904 253 11054.40 99.35 54764.65 88888.00 2015-09-10 02:30:56.404 253 11054.33 99.36 54764.72 88888.00 2015-09-10 02:30:56.904 253 11054.27 99.26 54764.71 88888.00 2015-09-10 02:30:57.404 253 11054.27 99.36 54764.80 88888.00 2015-09-10 02:30:57.904 253 11054.13 99.32 54764.79 88888.00 2015-09-10 02:30:58.404 253 11054.05 99.33 54764.78 88888.00 2015-09-10 02:30:58.904 253 11053.97 99.28 54764.81 88888.00 2015-09-10 02:30:59.404 253 11053.97 99.32 54764.78 88888.00 2015-09-10 02:30:59.904 253 11054.00 99.25 54764.87 88888.00 2015-09-10 02:31:00.404 253 11053.98 99.31 54764.86 88888.00 2015-09-10 02:31:00.904 253 11053.95 99.31 54764.87 88888.00 2015-09-10 02:31:01.404 253 11053.92 99.30 54764.83 88888.00 2015-09-10 02:31:01.904 253 11053.86 99.31 54764.82 88888.00 2015-09-10 02:31:02.404 253 11053.80 99.23 54764.79 88888.00 2015-09-10 02:31:02.904 253 11053.77 99.27 54764.82 88888.00 2015-09-10 02:31:03.404 253 11053.71 99.22 54764.81 88888.00 2015-09-10 02:31:03.904 253 11053.66 99.24 54764.83 88888.00 2015-09-10 02:31:04.404 253 11053.61 99.22 54764.81 88888.00 2015-09-10 02:31:04.904 253 11053.61 99.15 54764.82 88888.00 2015-09-10 02:31:05.404 253 11053.61 99.24 54764.81 88888.00 2015-09-10 02:31:05.904 253 11053.58 99.15 54764.84 88888.00 2015-09-10 02:31:06.404 253 11053.53 99.15 54764.90 88888.00 2015-09-10 02:31:06.904 253 11053.50 99.19 54765.01 88888.00 2015-09-10 02:31:07.404 253 11053.44 99.08 54765.06 88888.00 2015-09-10 02:31:07.904 253 11053.40 99.10 54765.00 88888.00 2015-09-10 02:31:08.404 253 11053.29 99.08 54764.95 88888.00 2015-09-10 02:31:08.904 253 11053.24 98.95 54765.02 88888.00 2015-09-10 02:31:09.404 253 11053.23 99.02 54765.17 88888.00 2015-09-10 02:31:09.904 253 11053.19 99.03 54765.06 88888.00 2015-09-10 02:31:10.404 253 11053.15 98.91 54765.07 88888.00 2015-09-10 02:31:10.904 253 11053.09 98.98 54765.08 88888.00 2015-09-10 02:31:11.404 253 11053.04 99.03 54765.14 88888.00 2015-09-10 02:31:11.904 253 11053.03 98.95 54765.20 88888.00 2015-09-10 02:31:12.404 253 11053.01 98.90 54765.15 88888.00 2015-09-10 02:31:12.904 253 11052.97 99.01 54765.14 88888.00 2015-09-10 02:31:13.404 253 11052.88 98.95 54765.18 88888.00 2015-09-10 02:31:13.904 253 11052.81 98.83 54765.26 88888.00 2015-09-10 02:31:14.404 253 11052.82 98.92 54765.20 88888.00 2015-09-10 02:31:14.904 253 11052.73 99.01 54765.23 88888.00 2015-09-10 02:31:15.404 253 11052.70 98.92 54765.24 88888.00 2015-09-10 02:31:15.904 253 11052.67 98.84 54765.24 88888.00 2015-09-10 02:31:16.404 253 11052.65 98.93 54765.17 88888.00 2015-09-10 02:31:16.904 253 11052.62 98.98 54765.26 88888.00 2015-09-10 02:31:17.404 253 11052.65 98.92 54765.33 88888.00 2015-09-10 02:31:17.904 253 11052.56 98.82 54765.27 88888.00 2015-09-10 02:31:18.404 253 11052.55 98.86 54764.95 88888.00 2015-09-10 02:31:18.904 253 11052.50 98.93 54765.23 88888.00 2015-09-10 02:31:19.404 253 11052.46 98.90 54765.30 88888.00 2015-09-10 02:31:19.904 253 11052.47 98.80 54765.36 88888.00 2015-09-10 02:31:20.404 253 11052.50 98.74 54765.42 88888.00 2015-09-10 02:31:20.904 253 11052.43 98.81 54765.40 88888.00 2015-09-10 02:31:21.404 253 11052.41 98.94 54765.36 88888.00 2015-09-10 02:31:21.904 253 11052.36 98.91 54765.36 88888.00 2015-09-10 02:31:22.404 253 11052.31 98.80 54765.36 88888.00 2015-09-10 02:31:22.904 253 11052.30 98.69 54765.40 88888.00 2015-09-10 02:31:23.404 253 11052.25 98.74 54765.43 88888.00 2015-09-10 02:31:23.904 253 11052.20 98.82 54765.36 88888.00 2015-09-10 02:31:24.404 253 11052.19 98.90 54765.36 88888.00 2015-09-10 02:31:24.904 253 11052.14 98.83 54765.33 88888.00 2015-09-10 02:31:25.404 253 11052.17 98.69 54765.39 88888.00 2015-09-10 02:31:25.904 253 11052.10 98.61 54765.44 88888.00 2015-09-10 02:31:26.404 253 11052.09 98.65 54765.51 88888.00 2015-09-10 02:31:26.904 253 11052.09 98.69 54765.53 88888.00 2015-09-10 02:31:27.404 253 11052.00 98.73 54765.45 88888.00 2015-09-10 02:31:27.904 253 11051.98 98.80 54765.48 88888.00 2015-09-10 02:31:28.404 253 11051.91 98.78 54765.49 88888.00 2015-09-10 02:31:28.904 253 11051.89 98.71 54765.45 88888.00 2015-09-10 02:31:29.404 253 11051.79 98.63 54765.44 88888.00 2015-09-10 02:31:29.904 253 11051.81 98.57 54765.45 88888.00 2015-09-10 02:31:30.404 253 11051.79 98.57 54765.43 88888.00 2015-09-10 02:31:30.904 253 11051.76 98.60 54765.54 88888.00 2015-09-10 02:31:31.404 253 11051.82 98.60 54765.54 88888.00 2015-09-10 02:31:31.904 253 11051.81 98.74 54765.53 88888.00 2015-09-10 02:31:32.404 253 11051.81 98.81 54765.57 88888.00 2015-09-10 02:31:32.904 253 11051.73 98.80 54765.65 88888.00 2015-09-10 02:31:33.404 253 11051.67 98.75 54765.67 88888.00 2015-09-10 02:31:33.904 253 11051.61 98.71 54765.62 88888.00 2015-09-10 02:31:34.404 253 11051.60 98.66 54765.61 88888.00 2015-09-10 02:31:34.904 253 11051.58 98.59 54765.65 88888.00 2015-09-10 02:31:35.404 253 11051.51 98.58 54765.61 88888.00 2015-09-10 02:31:35.904 253 11051.47 98.56 54765.63 88888.00 2015-09-10 02:31:36.404 253 11051.49 98.52 54765.71 88888.00 2015-09-10 02:31:36.904 253 11051.49 98.55 54765.74 88888.00 2015-09-10 02:31:37.404 253 11051.42 98.59 54765.77 88888.00 2015-09-10 02:31:37.904 253 11051.44 98.57 54765.76 88888.00 2015-09-10 02:31:38.404 253 11051.44 98.61 54765.75 88888.00 2015-09-10 02:31:38.904 253 11051.39 98.68 54765.66 88888.00 2015-09-10 02:31:39.404 253 11051.36 98.65 54765.67 88888.00 2015-09-10 02:31:39.904 253 11051.40 98.67 54765.75 88888.00 2015-09-10 02:31:40.404 253 11051.35 98.66 54765.66 88888.00 2015-09-10 02:31:40.904 253 11051.30 98.69 54765.71 88888.00 2015-09-10 02:31:41.404 253 11051.26 98.69 54765.83 88888.00 2015-09-10 02:31:41.904 253 11051.21 98.72 54765.85 88888.00 2015-09-10 02:31:42.404 253 11051.14 98.71 54765.86 88888.00 2015-09-10 02:31:42.904 253 11051.11 98.69 54765.87 88888.00 2015-09-10 02:31:43.404 253 11051.15 98.72 54765.87 88888.00 2015-09-10 02:31:43.904 253 11051.15 98.65 54765.86 88888.00 2015-09-10 02:31:44.404 253 11051.08 98.64 54765.90 88888.00 2015-09-10 02:31:44.904 253 11051.04 98.64 54765.93 88888.00 2015-09-10 02:31:45.404 253 11051.10 98.58 54765.90 88888.00 2015-09-10 02:31:45.904 253 11051.10 98.50 54765.95 88888.00 2015-09-10 02:31:46.404 253 11051.09 98.57 54765.94 88888.00 2015-09-10 02:31:46.904 253 11051.04 98.56 54765.96 88888.00 2015-09-10 02:31:47.404 253 11051.00 98.54 54765.95 88888.00 2015-09-10 02:31:47.904 253 11050.97 98.56 54765.96 88888.00 2015-09-10 02:31:48.404 253 11050.97 98.57 54766.01 88888.00 2015-09-10 02:31:48.904 253 11051.00 98.60 54766.09 88888.00 2015-09-10 02:31:49.404 253 11050.98 98.58 54766.11 88888.00 2015-09-10 02:31:49.904 253 11050.93 98.58 54766.07 88888.00 2015-09-10 02:31:50.404 253 11050.88 98.56 54766.02 88888.00 2015-09-10 02:31:50.904 253 11050.87 98.50 54766.04 88888.00 2015-09-10 02:31:51.404 253 11050.84 98.51 54766.00 88888.00 2015-09-10 02:31:51.904 253 11050.85 98.52 54765.93 88888.00 2015-09-10 02:31:52.404 253 11050.84 98.51 54765.95 88888.00 2015-09-10 02:31:52.904 253 11050.78 98.44 54765.96 88888.00 2015-09-10 02:31:53.404 253 11050.78 98.39 54765.95 88888.00 2015-09-10 02:31:53.904 253 11050.81 98.29 54766.03 88888.00 2015-09-10 02:31:54.404 253 11050.76 98.22 54766.04 88888.00 2015-09-10 02:31:54.904 253 11050.71 98.19 54766.01 88888.00 2015-09-10 02:31:55.404 253 11050.67 98.22 54765.98 88888.00 2015-09-10 02:31:55.904 253 11050.74 98.29 54765.97 88888.00 2015-09-10 02:31:56.404 253 11050.73 98.31 54766.03 88888.00 2015-09-10 02:31:56.904 253 11050.71 98.31 54766.05 88888.00 2015-09-10 02:31:57.404 253 11050.73 98.40 54766.09 88888.00 2015-09-10 02:31:57.904 253 11050.69 98.42 54766.13 88888.00 2015-09-10 02:31:58.404 253 11050.61 98.43 54766.12 88888.00 2015-09-10 02:31:58.904 253 11050.58 98.41 54766.12 88888.00 2015-09-10 02:31:59.404 253 11050.58 98.30 54766.11 88888.00 2015-09-10 02:31:59.904 253 11050.52 98.19 54766.13 88888.00 2015-09-10 02:32:00.404 253 11050.43 98.13 54766.16 88888.00 2015-09-10 02:32:00.904 253 11050.45 98.14 54766.19 88888.00 2015-09-10 02:32:01.404 253 11050.51 98.19 54766.21 88888.00 2015-09-10 02:32:01.904 253 11050.50 98.26 54766.22 88888.00 2015-09-10 02:32:02.404 253 11050.46 98.24 54766.19 88888.00 2015-09-10 02:32:02.904 253 11050.51 98.22 54766.16 88888.00 2015-09-10 02:32:03.404 253 11050.51 98.25 54766.07 88888.00 2015-09-10 02:32:03.904 253 11050.43 98.22 54766.11 88888.00 2015-09-10 02:32:04.404 253 11050.41 98.13 54766.13 88888.00 2015-09-10 02:32:04.904 253 11050.42 98.08 54766.15 88888.00 2015-09-10 02:32:05.404 253 11050.36 98.13 54766.15 88888.00 2015-09-10 02:32:05.904 253 11050.37 98.22 54766.16 88888.00 2015-09-10 02:32:06.404 253 11050.37 98.30 54766.10 88888.00 2015-09-10 02:32:06.904 253 11050.38 98.25 54766.09 88888.00 2015-09-10 02:32:07.404 253 11050.37 98.18 54766.16 88888.00 2015-09-10 02:32:07.904 253 11050.32 98.12 54766.14 88888.00 2015-09-10 02:32:08.404 253 11050.31 98.07 54766.07 88888.00 2015-09-10 02:32:08.904 253 11050.32 98.14 54766.10 88888.00 2015-09-10 02:32:09.404 253 11050.30 98.19 54766.11 88888.00 2015-09-10 02:32:09.904 253 11050.27 98.22 54766.03 88888.00 2015-09-10 02:32:10.404 253 11050.31 98.17 54766.06 88888.00 2015-09-10 02:32:10.904 253 11050.20 98.04 54766.12 88888.00 2015-09-10 02:32:11.404 253 11050.14 97.97 54766.21 88888.00 2015-09-10 02:32:11.904 253 11050.15 98.07 54766.13 88888.00 2015-09-10 02:32:12.404 253 11050.15 98.17 54766.15 88888.00 2015-09-10 02:32:12.904 253 11050.21 98.15 54766.11 88888.00 2015-09-10 02:32:13.404 253 11050.16 98.02 54766.06 88888.00 2015-09-10 02:32:13.904 253 11050.09 97.89 54766.11 88888.00 2015-09-10 02:32:14.404 253 11050.06 97.93 54766.13 88888.00 2015-09-10 02:32:14.904 253 11050.11 98.09 54766.14 88888.00 2015-09-10 02:32:15.404 253 11050.17 98.12 54766.11 88888.00 2015-09-10 02:32:15.904 253 11050.19 98.04 54766.14 88888.00 2015-09-10 02:32:16.404 253 11050.16 97.93 54766.13 88888.00 2015-09-10 02:32:16.904 253 11050.14 97.89 54766.10 88888.00 2015-09-10 02:32:17.404 253 11050.09 97.95 54766.13 88888.00 2015-09-10 02:32:17.904 253 11050.11 98.01 54766.16 88888.00 2015-09-10 02:32:18.404 253 11050.06 98.01 54766.15 88888.00 2015-09-10 02:32:18.904 253 11050.03 97.91 54766.10 88888.00 2015-09-10 02:32:19.404 253 11050.04 97.93 54766.11 88888.00 2015-09-10 02:32:19.904 253 11050.06 98.01 54766.07 88888.00 2015-09-10 02:32:20.404 253 11050.04 98.02 54766.03 88888.00 2015-09-10 02:32:20.904 253 11050.04 97.89 54766.09 88888.00 2015-09-10 02:32:21.404 253 11050.05 97.82 54766.02 88888.00 2015-09-10 02:32:21.904 253 11050.10 97.87 54765.96 88888.00 2015-09-10 02:32:22.404 253 11050.06 97.95 54766.03 88888.00 2015-09-10 02:32:22.904 253 11050.03 97.92 54766.10 88888.00 2015-09-10 02:32:23.404 253 11050.00 97.76 54766.07 88888.00 2015-09-10 02:32:23.904 253 11049.94 97.74 54766.13 88888.00 2015-09-10 02:32:24.404 253 11049.93 97.85 54766.03 88888.00 2015-09-10 02:32:24.904 253 11049.96 97.92 54765.98 88888.00 2015-09-10 02:32:25.404 253 11049.94 97.81 54765.98 88888.00 2015-09-10 02:32:25.904 253 11049.92 97.73 54765.87 88888.00 2015-09-10 02:32:26.404 253 11049.96 97.81 54765.84 88888.00 2015-09-10 02:32:26.904 253 11049.94 97.83 54765.90 88888.00 2015-09-10 02:32:27.404 253 11049.93 97.73 54765.95 88888.00 2015-09-10 02:32:27.904 253 11049.94 97.68 54765.98 88888.00 2015-09-10 02:32:28.404 253 11049.87 97.79 54766.01 88888.00 2015-09-10 02:32:28.904 253 11049.85 97.80 54766.10 88888.00 2015-09-10 02:32:29.404 253 11049.87 97.73 54766.06 88888.00 2015-09-10 02:32:29.904 253 11049.85 97.65 54766.10 88888.00 2015-09-10 02:32:30.404 253 11049.84 97.74 54766.10 88888.00 2015-09-10 02:32:30.904 253 11049.84 97.73 54766.03 88888.00 2015-09-10 02:32:31.404 253 11049.84 97.57 54766.01 88888.00 2015-09-10 02:32:31.904 253 11049.87 97.59 54766.01 88888.00 2015-09-10 02:32:32.404 253 11049.88 97.72 54766.01 88888.00 2015-09-10 02:32:32.904 253 11049.78 97.64 54766.07 88888.00 2015-09-10 02:32:33.404 253 11049.77 97.57 54766.02 88888.00 2015-09-10 02:32:33.904 253 11049.82 97.67 54766.09 88888.00 2015-09-10 02:32:34.404 253 11049.80 97.67 54766.04 88888.00 2015-09-10 02:32:34.904 253 11049.77 97.55 54765.97 88888.00 2015-09-10 02:32:35.404 253 11049.72 97.54 54766.04 88888.00 2015-09-10 02:32:35.904 253 11049.72 97.63 54766.07 88888.00 2015-09-10 02:32:36.404 253 11049.69 97.51 54766.06 88888.00 2015-09-10 02:32:36.904 253 11049.69 97.48 54765.98 88888.00 2015-09-10 02:32:37.404 253 11049.67 97.57 54765.95 88888.00 2015-09-10 02:32:37.904 253 11049.62 97.53 54765.98 88888.00 2015-09-10 02:32:38.404 253 11049.59 97.47 54765.97 88888.00 2015-09-10 02:32:38.904 253 11049.63 97.55 54765.94 88888.00 2015-09-10 02:32:39.404 253 11049.57 97.49 54765.98 88888.00 2015-09-10 02:32:39.904 253 11049.61 97.45 54766.03 88888.00 2015-09-10 02:32:40.404 253 11049.62 97.56 54766.00 88888.00 2015-09-10 02:32:40.904 253 11049.62 97.51 54766.00 88888.00 2015-09-10 02:32:41.404 253 11049.61 97.48 54765.97 88888.00 2015-09-10 02:32:41.904 253 11049.59 97.57 54765.97 88888.00 2015-09-10 02:32:42.404 253 11049.62 97.56 54765.97 88888.00 2015-09-10 02:32:42.904 253 11049.58 97.49 54766.05 88888.00 2015-09-10 02:32:43.404 253 11049.52 97.57 54765.96 88888.00 2015-09-10 02:32:43.904 253 11049.56 97.51 54765.98 88888.00 2015-09-10 02:32:44.404 253 11049.59 97.46 54766.00 88888.00 2015-09-10 02:32:44.904 253 11049.54 97.53 54766.00 88888.00 2015-09-10 02:32:45.404 253 11049.54 97.47 54766.03 88888.00 2015-09-10 02:32:45.904 253 11049.51 97.38 54766.06 88888.00 2015-09-10 02:32:46.404 253 11049.53 97.49 54766.05 88888.00 2015-09-10 02:32:46.904 253 11049.52 97.47 54766.05 88888.00 2015-09-10 02:32:47.404 253 11049.45 97.40 54766.07 88888.00 2015-09-10 02:32:47.904 253 11049.45 97.51 54766.00 88888.00 2015-09-10 02:32:48.404 253 11049.43 97.45 54766.00 88888.00 2015-09-10 02:32:48.904 253 11049.45 97.34 54766.02 88888.00 2015-09-10 02:32:49.404 253 11049.45 97.45 54766.00 88888.00 2015-09-10 02:32:49.904 253 11049.42 97.34 54766.01 88888.00 2015-09-10 02:32:50.404 253 11049.45 97.38 54765.95 88888.00 2015-09-10 02:32:50.904 253 11049.42 97.50 54766.02 88888.00 2015-09-10 02:32:51.404 253 11049.36 97.37 54766.00 88888.00 2015-09-10 02:32:51.904 253 11049.33 97.39 54765.98 88888.00 2015-09-10 02:32:52.404 253 11049.33 97.34 54766.03 88888.00 2015-09-10 02:32:52.904 253 11049.26 97.28 54766.05 88888.00 2015-09-10 02:32:53.404 253 11049.26 97.30 54766.09 88888.00 2015-09-10 02:32:53.904 253 11049.28 97.16 54766.01 88888.00 2015-09-10 02:32:54.404 253 11049.28 97.20 54765.96 88888.00 2015-09-10 02:32:54.904 253 11049.23 97.17 54766.07 88888.00 2015-09-10 02:32:55.404 253 11049.25 97.08 54766.03 88888.00 2015-09-10 02:32:55.904 253 11049.30 97.11 54766.00 88888.00 2015-09-10 02:32:56.404 253 11049.30 97.09 54766.01 88888.00 2015-09-10 02:32:56.904 253 11049.27 97.15 54766.04 88888.00 2015-09-10 02:32:57.404 253 11049.26 97.07 54765.96 88888.00 2015-09-10 02:32:57.904 253 11049.25 97.07 54765.92 88888.00 2015-09-10 02:32:58.404 253 11049.20 97.07 54765.98 88888.00 2015-09-10 02:32:58.904 253 11049.21 97.00 54766.01 88888.00 2015-09-10 02:32:59.404 253 11049.19 97.04 54766.06 88888.00 2015-09-10 02:32:59.904 253 11049.15 96.99 54766.07 88888.00 2015-09-10 02:33:00.404 253 11049.14 97.03 54766.00 88888.00 2015-09-10 02:33:00.904 253 11049.15 96.95 54766.10 88888.00 2015-09-10 02:33:01.404 253 11049.11 96.99 54766.16 88888.00 2015-09-10 02:33:01.904 253 11049.11 96.92 54766.14 88888.00 2015-09-10 02:33:02.404 253 11049.09 96.90 54766.16 88888.00 2015-09-10 02:33:02.904 253 11049.10 96.86 54766.13 88888.00 2015-09-10 02:33:03.404 253 11049.07 96.84 54766.21 88888.00 2015-09-10 02:33:03.904 253 11049.15 96.82 54766.23 88888.00 2015-09-10 02:33:04.404 253 11049.15 96.82 54766.22 88888.00 2015-09-10 02:33:04.904 253 11049.12 96.84 54766.14 88888.00 2015-09-10 02:33:05.404 253 11049.12 96.77 54766.11 88888.00 2015-09-10 02:33:05.904 253 11049.11 96.78 54766.16 88888.00 2015-09-10 02:33:06.404 253 11049.10 96.77 54766.23 88888.00 2015-09-10 02:33:06.904 253 11049.05 96.77 54766.18 88888.00 2015-09-10 02:33:07.404 253 11049.06 96.74 54766.19 88888.00 2015-09-10 02:33:07.904 253 11049.09 96.74 54766.22 88888.00 2015-09-10 02:33:08.404 253 11049.06 96.69 54766.21 88888.00 2015-09-10 02:33:08.904 253 11049.00 96.75 54766.14 88888.00 2015-09-10 02:33:09.404 253 11048.94 96.71 54766.16 88888.00 2015-09-10 02:33:09.904 253 11048.88 96.73 54766.18 88888.00 2015-09-10 02:33:10.404 253 11048.90 96.67 54766.15 88888.00 2015-09-10 02:33:10.904 253 11048.93 96.72 54766.18 88888.00 2015-09-10 02:33:11.404 253 11048.93 96.73 54766.10 88888.00 2015-09-10 02:33:11.904 253 11048.95 96.70 54766.11 88888.00 2015-09-10 02:33:12.404 253 11048.95 96.70 54766.10 88888.00 2015-09-10 02:33:12.904 253 11048.98 96.66 54766.12 88888.00 2015-09-10 02:33:13.404 253 11048.93 96.64 54766.13 88888.00 2015-09-10 02:33:13.904 253 11048.86 96.60 54766.09 88888.00 2015-09-10 02:33:14.404 253 11048.88 96.65 54766.10 88888.00 2015-09-10 02:33:14.904 253 11048.85 96.64 54766.18 88888.00 2015-09-10 02:33:15.404 253 11048.85 96.66 54766.23 88888.00 2015-09-10 02:33:15.904 253 11048.84 96.60 54766.23 88888.00 2015-09-10 02:33:16.404 253 11048.79 96.60 54766.16 88888.00 2015-09-10 02:33:16.904 253 11048.80 96.58 54766.18 88888.00 2015-09-10 02:33:17.404 253 11048.81 96.62 54766.27 88888.00 2015-09-10 02:33:17.904 253 11048.81 96.57 54766.30 88888.00 2015-09-10 02:33:18.404 253 11048.80 96.52 54766.29 88888.00 2015-09-10 02:33:18.904 253 11048.79 96.54 54766.22 88888.00 2015-09-10 02:33:19.404 253 11048.79 96.54 54766.21 88888.00 2015-09-10 02:33:19.904 253 11048.77 96.50 54766.23 88888.00 2015-09-10 02:33:20.404 253 11048.70 96.48 54766.25 88888.00 2015-09-10 02:33:20.904 253 11048.73 96.53 54766.19 88888.00 2015-09-10 02:33:21.404 253 11048.77 96.48 54766.19 88888.00 2015-09-10 02:33:21.904 253 11048.74 96.48 54766.22 88888.00 2015-09-10 02:33:22.404 253 11048.77 96.49 54766.18 88888.00 2015-09-10 02:33:22.904 253 11048.78 96.49 54766.14 88888.00 2015-09-10 02:33:23.404 253 11048.83 96.50 54766.02 88888.00 2015-09-10 02:33:23.904 253 11048.79 96.49 54766.01 88888.00 2015-09-10 02:33:24.404 253 11048.81 96.56 54766.02 88888.00 2015-09-10 02:33:24.904 253 11048.81 96.47 54766.06 88888.00 2015-09-10 02:33:25.404 253 11048.81 96.46 54766.11 88888.00 2015-09-10 02:33:25.904 253 11048.80 96.40 54766.04 88888.00 2015-09-10 02:33:26.404 253 11048.81 96.40 54765.98 88888.00 2015-09-10 02:33:26.904 253 11048.81 96.38 54765.92 88888.00 2015-09-10 02:33:27.404 253 11048.78 96.30 54765.84 88888.00 2015-09-10 02:33:27.904 253 11048.73 96.30 54765.86 88888.00 2015-09-10 02:33:28.404 253 11048.65 96.28 54765.88 88888.00 2015-09-10 02:33:28.904 253 11048.69 96.28 54765.86 88888.00 2015-09-10 02:33:29.404 253 11048.62 96.30 54765.80 88888.00 2015-09-10 02:33:29.904 253 11048.63 96.26 54765.83 88888.00 2015-09-10 02:33:30.404 253 11048.62 96.23 54765.83 88888.00 2015-09-10 02:33:30.904 253 11048.53 96.18 54765.81 88888.00 2015-09-10 02:33:31.404 253 11048.55 96.12 54765.80 88888.00 2015-09-10 02:33:31.904 253 11048.52 96.13 54765.83 88888.00 2015-09-10 02:33:32.404 253 11048.47 96.15 54765.86 88888.00 2015-09-10 02:33:32.904 253 11048.49 96.14 54765.80 88888.00 2015-09-10 02:33:33.404 253 11048.48 96.14 54765.83 88888.00 2015-09-10 02:33:33.904 253 11048.46 96.13 54765.79 88888.00 2015-09-10 02:33:34.404 253 11048.34 96.14 54765.75 88888.00 2015-09-10 02:33:34.904 253 11048.28 96.15 54765.78 88888.00 2015-09-10 02:33:35.404 253 11048.31 96.20 54765.80 88888.00 2015-09-10 02:33:35.904 253 11048.30 96.30 54765.83 88888.00 2015-09-10 02:33:36.404 253 11048.26 96.36 54765.88 88888.00 2015-09-10 02:33:36.904 253 11048.30 96.32 54765.92 88888.00 2015-09-10 02:33:37.404 253 11048.30 96.35 54765.98 88888.00 2015-09-10 02:33:37.904 253 11048.27 96.39 54765.96 88888.00 2015-09-10 02:33:38.405 253 11048.33 96.44 54765.96 88888.00 2015-09-10 02:33:38.905 253 11048.36 96.43 54766.06 88888.00 2015-09-10 02:33:39.405 253 11048.37 96.35 54766.09 88888.00 2015-09-10 02:33:39.905 253 11048.39 96.33 54766.06 88888.00 2015-09-10 02:33:40.405 253 11048.38 96.38 54766.15 88888.00 2015-09-10 02:33:40.905 253 11048.38 96.37 54766.22 88888.00 2015-09-10 02:33:41.405 253 11048.36 96.43 54766.25 88888.00 2015-09-10 02:33:41.905 253 11048.33 96.39 54766.24 88888.00 2015-09-10 02:33:42.405 253 11048.39 96.32 54766.15 88888.00 2015-09-10 02:33:42.905 253 11048.41 96.30 54766.14 88888.00 2015-09-10 02:33:43.405 253 11048.41 96.27 54766.18 88888.00 2015-09-10 02:33:43.905 253 11048.42 96.28 54766.23 88888.00 2015-09-10 02:33:44.405 253 11048.44 96.23 54766.28 88888.00 2015-09-10 02:33:44.905 253 11048.42 96.23 54766.25 88888.00 2015-09-10 02:33:45.405 253 11048.42 96.24 54766.33 88888.00 2015-09-10 02:33:45.905 253 11048.38 96.23 54766.36 88888.00 2015-09-10 02:33:46.405 253 11048.38 96.20 54766.30 88888.00 2015-09-10 02:33:46.905 253 11048.41 96.21 54766.29 88888.00 2015-09-10 02:33:47.405 253 11048.37 96.19 54766.32 88888.00 2015-09-10 02:33:47.905 253 11048.39 96.13 54766.31 88888.00 2015-09-10 02:33:48.405 253 11048.43 96.14 54766.22 88888.00 2015-09-10 02:33:48.905 253 11048.41 96.13 54766.36 88888.00 2015-09-10 02:33:49.405 253 11048.39 96.11 54766.33 88888.00 2015-09-10 02:33:49.905 253 11048.39 96.11 54766.36 88888.00 2015-09-10 02:33:50.405 253 11048.37 96.04 54766.29 88888.00 2015-09-10 02:33:50.905 253 11048.34 96.02 54766.29 88888.00 2015-09-10 02:33:51.405 253 11048.32 96.02 54766.28 88888.00 2015-09-10 02:33:51.905 253 11048.38 96.03 54766.30 88888.00 2015-09-10 02:33:52.405 253 11048.39 95.98 54766.24 88888.00 2015-09-10 02:33:52.905 253 11048.41 95.96 54766.23 88888.00 2015-09-10 02:33:53.405 253 11048.37 95.97 54766.20 88888.00 2015-09-10 02:33:53.905 253 11048.34 95.95 54766.23 88888.00 2015-09-10 02:33:54.405 253 11048.34 95.95 54766.25 88888.00 2015-09-10 02:33:54.905 253 11048.33 95.94 54766.27 88888.00 2015-09-10 02:33:55.405 253 11048.36 95.91 54766.25 88888.00 2015-09-10 02:33:55.905 253 11048.32 95.89 54766.28 88888.00 2015-09-10 02:33:56.405 253 11048.28 95.93 54766.23 88888.00 2015-09-10 02:33:56.905 253 11048.30 95.93 54766.22 88888.00 2015-09-10 02:33:57.405 253 11048.26 95.88 54766.25 88888.00 2015-09-10 02:33:57.905 253 11048.22 95.86 54766.28 88888.00 2015-09-10 02:33:58.405 253 11048.23 95.89 54766.31 88888.00 2015-09-10 02:33:58.905 253 11048.27 95.91 54766.33 88888.00 2015-09-10 02:33:59.405 253 11048.22 95.89 54766.41 88888.00 2015-09-10 02:33:59.905 253 11048.18 95.89 54766.42 88888.00 2015-09-10 02:34:00.405 253 11048.18 95.86 54766.40 88888.00 2015-09-10 02:34:00.905 253 11048.22 95.82 54766.34 88888.00 2015-09-10 02:34:01.405 253 11048.21 95.79 54766.33 88888.00 2015-09-10 02:34:01.905 253 11048.17 95.76 54766.30 88888.00 2015-09-10 02:34:02.405 253 11048.13 95.78 54766.34 88888.00 2015-09-10 02:34:02.905 253 11048.13 95.80 54766.37 88888.00 2015-09-10 02:34:03.405 253 11048.18 95.85 54766.47 88888.00 2015-09-10 02:34:03.905 253 11048.21 95.86 54766.48 88888.00 2015-09-10 02:34:04.405 253 11048.15 95.86 54766.37 88888.00 2015-09-10 02:34:04.905 253 11048.21 95.88 54766.34 88888.00 2015-09-10 02:34:05.405 253 11048.20 95.88 54766.34 88888.00 2015-09-10 02:34:05.905 253 11048.17 95.87 54766.40 88888.00 2015-09-10 02:34:06.405 253 11048.11 95.89 54766.39 88888.00 2015-09-10 02:34:06.905 253 11048.13 95.91 54766.33 88888.00 2015-09-10 02:34:07.405 253 11048.16 95.84 54766.37 88888.00 2015-09-10 02:34:07.905 253 11048.17 95.79 54766.40 88888.00 2015-09-10 02:34:08.405 253 11048.13 95.79 54766.44 88888.00 2015-09-10 02:34:08.905 253 11048.15 95.79 54766.39 88888.00 2015-09-10 02:34:09.405 253 11048.15 95.72 54766.46 88888.00 2015-09-10 02:34:09.905 253 11048.13 95.73 54766.48 88888.00 2015-09-10 02:34:10.405 253 11048.18 95.74 54766.46 88888.00 2015-09-10 02:34:10.905 253 11048.11 95.77 54766.39 88888.00 2015-09-10 02:34:11.405 253 11048.11 95.76 54766.45 88888.00 2015-09-10 02:34:11.905 253 11048.11 95.70 54766.44 88888.00 2015-09-10 02:34:12.405 253 11048.15 95.72 54766.45 88888.00 2015-09-10 02:34:12.905 253 11048.11 95.70 54766.56 88888.00 2015-09-10 02:34:13.405 253 11048.13 95.65 54766.60 88888.00 2015-09-10 02:34:13.905 253 11048.10 95.62 54766.62 88888.00 2015-09-10 02:34:14.405 253 11048.02 95.64 54766.63 88888.00 2015-09-10 02:34:14.905 253 11048.06 95.70 54766.60 88888.00 2015-09-10 02:34:15.405 253 11048.04 95.71 54766.64 88888.00 2015-09-10 02:34:15.905 253 11048.04 95.71 54766.55 88888.00 2015-09-10 02:34:16.405 253 11048.04 95.70 54766.50 88888.00 2015-09-10 02:34:16.905 253 11048.12 95.71 54766.55 88888.00 2015-09-10 02:34:17.405 253 11048.15 95.71 54766.53 88888.00 2015-09-10 02:34:17.905 253 11048.06 95.71 54766.56 88888.00 2015-09-10 02:34:18.405 253 11048.07 95.74 54766.56 88888.00 2015-09-10 02:34:18.905 253 11048.10 95.71 54766.60 88888.00 2015-09-10 02:34:19.405 253 11048.07 95.71 54766.57 88888.00 2015-09-10 02:34:19.905 253 11048.10 95.68 54766.50 88888.00 2015-09-10 02:34:20.405 253 11048.10 95.65 54766.53 88888.00 2015-09-10 02:34:20.905 253 11048.06 95.65 54766.58 88888.00 2015-09-10 02:34:21.405 253 11048.04 95.69 54766.57 88888.00 2015-09-10 02:34:21.905 253 11048.06 95.69 54766.59 88888.00 2015-09-10 02:34:22.405 253 11048.07 95.65 54766.64 88888.00 2015-09-10 02:34:22.905 253 11048.05 95.59 54766.68 88888.00 2015-09-10 02:34:23.405 253 11048.01 95.57 54766.64 88888.00 2015-09-10 02:34:23.905 253 11048.07 95.54 54766.71 88888.00 2015-09-10 02:34:24.405 253 11048.11 95.52 54766.74 88888.00 2015-09-10 02:34:24.905 253 11048.12 95.47 54766.68 88888.00 2015-09-10 02:34:25.405 253 11048.05 95.48 54766.68 88888.00 2015-09-10 02:34:25.905 253 11048.01 95.52 54766.72 88888.00 2015-09-10 02:34:26.405 253 11048.00 95.51 54766.71 88888.00 2015-09-10 02:34:26.905 253 11047.99 95.50 54766.67 88888.00 2015-09-10 02:34:27.405 253 11047.97 95.46 54766.66 88888.00 2015-09-10 02:34:27.905 253 11048.04 95.54 54766.68 88888.00 2015-09-10 02:34:28.405 253 11048.05 95.50 54766.74 88888.00 2015-09-10 02:34:28.905 253 11047.99 95.52 54766.73 88888.00 2015-09-10 02:34:29.405 253 11048.02 95.50 54766.72 88888.00 2015-09-10 02:34:29.905 253 11048.04 95.45 54766.72 88888.00 2015-09-10 02:34:30.405 253 11048.07 95.44 54766.81 88888.00 2015-09-10 02:34:30.905 253 11048.07 95.46 54766.82 88888.00 2015-09-10 02:34:31.405 253 11048.04 95.47 54766.82 88888.00 2015-09-10 02:34:31.905 253 11048.06 95.47 54766.81 88888.00 2015-09-10 02:34:32.405 253 11048.08 95.43 54766.86 88888.00 2015-09-10 02:34:32.905 253 11048.05 95.45 54766.89 88888.00 2015-09-10 02:34:33.405 253 11048.02 95.45 54766.91 88888.00 2015-09-10 02:34:33.905 253 11048.01 95.40 54766.92 88888.00 2015-09-10 02:34:34.405 253 11048.00 95.38 54766.93 88888.00 2015-09-10 02:34:34.905 253 11047.99 95.39 54766.97 88888.00 2015-09-10 02:34:35.405 253 11048.04 95.38 54766.94 88888.00 2015-09-10 02:34:35.905 253 11048.02 95.37 54766.91 88888.00 2015-09-10 02:34:36.405 253 11047.96 95.37 54766.95 88888.00 2015-09-10 02:34:36.905 253 11047.97 95.31 54766.92 88888.00 2015-09-10 02:34:37.405 253 11048.00 95.28 54766.93 88888.00 2015-09-10 02:34:37.905 253 11047.97 95.31 54766.98 88888.00 2015-09-10 02:34:38.405 253 11047.99 95.34 54767.00 88888.00 2015-09-10 02:34:38.905 253 11048.01 95.37 54766.93 88888.00 2015-09-10 02:34:39.405 253 11048.02 95.35 54766.93 88888.00 2015-09-10 02:34:39.905 253 11047.99 95.32 54766.95 88888.00 2015-09-10 02:34:40.405 253 11047.97 95.30 54766.93 88888.00 2015-09-10 02:34:40.905 253 11047.99 95.26 54766.91 88888.00 2015-09-10 02:34:41.405 253 11048.01 95.26 54766.89 88888.00 2015-09-10 02:34:41.905 253 11048.04 95.27 54766.92 88888.00 2015-09-10 02:34:42.405 253 11048.05 95.29 54766.90 88888.00 2015-09-10 02:34:42.905 253 11048.07 95.30 54766.91 88888.00 2015-09-10 02:34:43.405 253 11048.05 95.34 54766.86 88888.00 2015-09-10 02:34:43.905 253 11048.01 95.38 54766.89 88888.00 2015-09-10 02:34:44.405 253 11048.00 95.34 54766.97 88888.00 2015-09-10 02:34:44.905 253 11048.02 95.29 54767.00 88888.00 2015-09-10 02:34:45.405 253 11048.04 95.27 54767.01 88888.00 2015-09-10 02:34:45.905 253 11048.13 95.28 54767.07 88888.00 2015-09-10 02:34:46.405 253 11048.21 95.35 54767.12 88888.00 2015-09-10 02:34:46.905 253 11048.20 95.34 54767.08 88888.00 2015-09-10 02:34:47.405 253 11048.10 95.25 54767.04 88888.00 2015-09-10 02:34:47.905 253 11048.12 95.22 54767.06 88888.00 2015-09-10 02:34:48.405 253 11048.08 95.25 54767.12 88888.00 2015-09-10 02:34:48.905 253 11048.06 95.23 54767.16 88888.00 2015-09-10 02:34:49.405 253 11048.07 95.25 54767.15 88888.00 2015-09-10 02:34:49.905 253 11048.10 95.25 54767.15 88888.00 2015-09-10 02:34:50.405 253 11048.08 95.20 54767.16 88888.00 2015-09-10 02:34:50.905 253 11048.13 95.19 54767.18 88888.00 2015-09-10 02:34:51.405 253 11048.13 95.20 54767.16 88888.00 2015-09-10 02:34:51.905 253 11048.15 95.23 54767.15 88888.00 2015-09-10 02:34:52.405 253 11048.13 95.29 54767.08 88888.00 2015-09-10 02:34:52.905 253 11048.16 95.32 54767.06 88888.00 2015-09-10 02:34:53.405 253 11048.16 95.30 54767.07 88888.00 2015-09-10 02:34:53.905 253 11048.13 95.26 54767.12 88888.00 2015-09-10 02:34:54.405 253 11048.08 95.26 54767.12 88888.00 2015-09-10 02:34:54.905 253 11048.08 95.29 54767.10 88888.00 2015-09-10 02:34:55.405 253 11048.05 95.26 54767.07 88888.00 2015-09-10 02:34:55.905 253 11048.06 95.30 54767.01 88888.00 2015-09-10 02:34:56.405 253 11048.07 95.27 54767.03 88888.00 2015-09-10 02:34:56.905 253 11048.06 95.26 54767.02 88888.00 2015-09-10 02:34:57.405 253 11048.12 95.23 54767.02 88888.00 2015-09-10 02:34:57.905 253 11048.11 95.22 54767.07 88888.00 2015-09-10 02:34:58.405 253 11048.08 95.20 54767.09 88888.00 2015-09-10 02:34:58.905 253 11048.13 95.23 54767.00 88888.00 2015-09-10 02:34:59.405 253 11048.15 95.25 54766.98 88888.00 2015-09-10 02:34:59.905 253 11048.12 95.29 54766.97 88888.00 2015-09-10 02:35:00.405 253 11048.13 95.30 54767.01 88888.00 2015-09-10 02:35:00.905 253 11048.13 95.30 54767.06 88888.00 2015-09-10 02:35:01.405 253 11048.13 95.27 54767.07 88888.00 2015-09-10 02:35:01.905 253 11048.16 95.20 54767.08 88888.00 2015-09-10 02:35:02.405 253 11048.21 95.20 54767.06 88888.00 2015-09-10 02:35:02.905 253 11048.23 95.22 54766.99 88888.00 2015-09-10 02:35:03.405 253 11048.23 95.22 54766.98 88888.00 2015-09-10 02:35:03.905 253 11048.28 95.23 54766.92 88888.00 2015-09-10 02:35:04.405 253 11048.27 95.22 54766.95 88888.00 2015-09-10 02:35:04.905 253 11048.23 95.22 54766.98 88888.00 2015-09-10 02:35:05.405 253 11048.23 95.25 54766.98 88888.00 2015-09-10 02:35:05.905 253 11048.22 95.26 54767.00 88888.00 2015-09-10 02:35:06.405 253 11048.23 95.26 54767.01 88888.00 2015-09-10 02:35:06.905 253 11048.25 95.27 54766.97 88888.00 2015-09-10 02:35:07.405 253 11048.28 95.27 54767.01 88888.00 2015-09-10 02:35:07.905 253 11048.26 95.30 54767.00 88888.00 2015-09-10 02:35:08.405 253 11048.26 95.29 54767.03 88888.00 2015-09-10 02:35:08.905 253 11048.22 95.29 54766.94 88888.00 2015-09-10 02:35:09.405 253 11048.23 95.26 54766.84 88888.00 2015-09-10 02:35:09.905 253 11048.20 95.21 54766.81 88888.00 2015-09-10 02:35:10.405 253 11048.16 95.25 54766.86 88888.00 2015-09-10 02:35:10.905 253 11048.16 95.22 54766.86 88888.00 2015-09-10 02:35:11.405 253 11048.23 95.25 54766.85 88888.00 2015-09-10 02:35:11.905 253 11048.26 95.26 54766.89 88888.00 2015-09-10 02:35:12.405 253 11048.20 95.27 54766.94 88888.00 2015-09-10 02:35:12.905 253 11048.25 95.27 54766.92 88888.00 2015-09-10 02:35:13.405 253 11048.20 95.23 54766.90 88888.00 2015-09-10 02:35:13.905 253 11048.25 95.25 54767.00 88888.00 2015-09-10 02:35:14.405 253 11048.27 95.27 54767.01 88888.00 2015-09-10 02:35:14.905 253 11048.23 95.23 54766.92 88888.00 2015-09-10 02:35:15.405 253 11048.23 95.30 54766.88 88888.00 2015-09-10 02:35:15.905 253 11048.18 95.29 54766.83 88888.00 2015-09-10 02:35:16.405 253 11048.21 95.30 54766.82 88888.00 2015-09-10 02:35:16.905 253 11048.20 95.27 54766.79 88888.00 2015-09-10 02:35:17.405 253 11048.20 95.27 54766.89 88888.00 2015-09-10 02:35:17.905 253 11048.27 95.26 54766.91 88888.00 2015-09-10 02:35:18.405 253 11048.23 95.29 54766.97 88888.00 2015-09-10 02:35:18.905 253 11048.25 95.25 54766.98 88888.00 2015-09-10 02:35:19.405 253 11048.17 95.20 54766.94 88888.00 2015-09-10 02:35:19.905 253 11048.21 95.27 54766.91 88888.00 2015-09-10 02:35:20.405 253 11048.23 95.31 54766.86 88888.00 2015-09-10 02:35:20.905 253 11048.23 95.31 54766.81 88888.00 2015-09-10 02:35:21.405 253 11048.25 95.30 54766.83 88888.00 2015-09-10 02:35:21.905 253 11048.25 95.27 54766.82 88888.00 2015-09-10 02:35:22.405 253 11048.30 95.29 54766.86 88888.00 2015-09-10 02:35:22.905 253 11048.26 95.30 54766.91 88888.00 2015-09-10 02:35:23.405 253 11048.26 95.30 54766.84 88888.00 2015-09-10 02:35:23.905 253 11048.28 95.30 54766.75 88888.00 2015-09-10 02:35:24.405 253 11048.26 95.29 54766.80 88888.00 2015-09-10 02:35:24.905 253 11048.28 95.32 54766.80 88888.00 2015-09-10 02:35:25.405 253 11048.31 95.26 54766.76 88888.00 2015-09-10 02:35:25.905 253 11048.30 95.28 54766.83 88888.00 2015-09-10 02:35:26.405 253 11048.32 95.30 54766.84 88888.00 2015-09-10 02:35:26.905 253 11048.32 95.34 54766.80 88888.00 2015-09-10 02:35:27.405 253 11048.31 95.35 54766.81 88888.00 2015-09-10 02:35:27.905 253 11048.28 95.29 54766.80 88888.00 2015-09-10 02:35:28.405 253 11048.30 95.32 54766.74 88888.00 2015-09-10 02:35:28.905 253 11048.34 95.31 54766.72 88888.00 2015-09-10 02:35:29.405 253 11048.36 95.30 54766.59 88888.00 2015-09-10 02:35:29.905 253 11048.36 95.28 54766.54 88888.00 2015-09-10 02:35:30.405 253 11048.38 95.30 54766.63 88888.00 2015-09-10 02:35:30.905 253 11048.37 95.38 54766.80 88888.00 2015-09-10 02:35:31.405 253 11048.36 95.42 54766.85 88888.00 2015-09-10 02:35:31.905 253 11048.39 95.40 54766.81 88888.00 2015-09-10 02:35:32.405 253 11048.30 95.38 54766.81 88888.00 2015-09-10 02:35:32.905 253 11048.25 95.39 54766.84 88888.00 2015-09-10 02:35:33.405 253 11048.32 95.38 54766.80 88888.00 2015-09-10 02:35:33.905 253 11048.36 95.40 54766.80 88888.00 2015-09-10 02:35:34.405 253 11048.37 95.44 54766.83 88888.00 2015-09-10 02:35:34.905 253 11048.36 95.42 54766.85 88888.00 2015-09-10 02:35:35.405 253 11048.34 95.40 54766.76 88888.00 2015-09-10 02:35:35.905 253 11048.34 95.43 54766.75 88888.00 2015-09-10 02:35:36.405 253 11048.39 95.44 54766.75 88888.00 2015-09-10 02:35:36.905 253 11048.39 95.43 54766.74 88888.00 2015-09-10 02:35:37.405 253 11048.43 95.48 54766.72 88888.00 2015-09-10 02:35:37.905 253 11048.38 95.46 54766.75 88888.00 2015-09-10 02:35:38.405 253 11048.41 95.48 54766.72 88888.00 2015-09-10 02:35:38.905 253 11048.41 95.51 54766.71 88888.00 2015-09-10 02:35:39.405 253 11048.43 95.62 54766.74 88888.00 2015-09-10 02:35:39.905 253 11048.39 95.64 54766.76 88888.00 2015-09-10 02:35:40.405 253 11048.39 95.64 54766.67 88888.00 2015-09-10 02:35:40.905 253 11048.41 95.60 54766.65 88888.00 2015-09-10 02:35:41.405 253 11048.43 95.64 54766.66 88888.00 2015-09-10 02:35:41.905 253 11048.41 95.69 54766.63 88888.00 2015-09-10 02:35:42.405 253 11048.41 95.72 54766.53 88888.00 2015-09-10 02:35:42.905 253 11048.44 95.73 54766.53 88888.00 2015-09-10 02:35:43.405 253 11048.46 95.70 54766.51 88888.00 2015-09-10 02:35:43.905 253 11048.44 95.69 54766.53 88888.00 2015-09-10 02:35:44.405 253 11048.43 95.72 54766.53 88888.00 2015-09-10 02:35:44.905 253 11048.43 95.70 54766.53 88888.00 2015-09-10 02:35:45.405 253 11048.38 95.71 54766.59 88888.00 2015-09-10 02:35:45.905 253 11048.32 95.73 54766.51 88888.00 2015-09-10 02:35:46.405 253 11048.32 95.69 54766.50 88888.00 2015-09-10 02:35:46.905 253 11048.34 95.71 54766.62 88888.00 2015-09-10 02:35:47.405 253 11048.34 95.72 54766.67 88888.00 2015-09-10 02:35:47.905 253 11048.34 95.74 54766.68 88888.00 2015-09-10 02:35:48.405 253 11048.37 95.78 54766.71 88888.00 2015-09-10 02:35:48.905 253 11048.37 95.80 54766.65 88888.00 2015-09-10 02:35:49.405 253 11048.34 95.78 54766.57 88888.00 2015-09-10 02:35:49.905 253 11048.34 95.78 54766.54 88888.00 2015-09-10 02:35:50.405 253 11048.34 95.77 54766.47 88888.00 2015-09-10 02:35:50.905 253 11048.31 95.82 54766.50 88888.00 2015-09-10 02:35:51.405 253 11048.28 95.81 54766.59 88888.00 2015-09-10 02:35:51.905 253 11048.27 95.85 54766.60 88888.00 2015-09-10 02:35:52.405 253 11048.36 95.87 54766.59 88888.00 2015-09-10 02:35:52.905 253 11048.38 95.88 54766.55 88888.00 2015-09-10 02:35:53.405 253 11048.34 95.93 54766.50 88888.00 2015-09-10 02:35:53.905 253 11048.32 95.93 54766.45 88888.00 2015-09-10 02:35:54.405 253 11048.33 95.91 54766.45 88888.00 2015-09-10 02:35:54.905 253 11048.30 95.93 54766.44 88888.00 2015-09-10 02:35:55.405 253 11048.28 96.04 54766.39 88888.00 2015-09-10 02:35:55.905 253 11048.25 96.03 54766.41 88888.00 2015-09-10 02:35:56.405 253 11048.22 95.98 54766.45 88888.00 2015-09-10 02:35:56.905 253 11048.20 96.02 54766.44 88888.00 2015-09-10 02:35:57.405 253 11048.25 96.06 54766.38 88888.00 2015-09-10 02:35:57.905 253 11048.22 96.06 54766.41 88888.00 2015-09-10 02:35:58.405 253 11048.23 96.07 54766.47 88888.00 2015-09-10 02:35:58.905 253 11048.25 96.07 54766.45 88888.00 2015-09-10 02:35:59.405 253 11048.23 96.10 54766.44 88888.00 2015-09-10 02:35:59.905 253 11048.23 96.05 54766.38 88888.00 2015-09-10 02:36:00.405 253 11048.16 96.05 54766.34 88888.00 2015-09-10 02:36:00.905 253 11048.15 96.11 54766.34 88888.00 2015-09-10 02:36:01.405 253 11048.16 96.15 54766.38 88888.00 2015-09-10 02:36:01.905 253 11048.21 96.16 54766.44 88888.00 2015-09-10 02:36:02.405 253 11048.18 96.18 54766.39 88888.00 2015-09-10 02:36:02.905 253 11048.13 96.20 54766.23 88888.00 2015-09-10 02:36:03.405 253 11048.11 96.23 54766.29 88888.00 2015-09-10 02:36:03.905 253 11048.10 96.24 54766.37 88888.00 2015-09-10 02:36:04.405 253 11048.06 96.22 54766.47 88888.00 2015-09-10 02:36:04.905 253 11048.05 96.28 54766.32 88888.00 2015-09-10 02:36:05.405 253 11048.06 96.23 54766.25 88888.00 2015-09-10 02:36:05.905 253 11048.04 96.23 54766.28 88888.00 2015-09-10 02:36:06.405 253 11048.04 96.26 54766.30 88888.00 2015-09-10 02:36:06.905 253 11048.01 96.33 54766.27 88888.00 2015-09-10 02:36:07.405 253 11048.01 96.30 54766.23 88888.00 2015-09-10 02:36:07.905 253 11047.99 96.30 54766.13 88888.00 2015-09-10 02:36:08.405 253 11047.99 96.31 54766.16 88888.00 2015-09-10 02:36:08.905 253 11047.96 96.30 54766.20 88888.00 2015-09-10 02:36:09.405 253 11047.95 96.31 54766.25 88888.00 2015-09-10 02:36:09.905 253 11047.95 96.37 54766.24 88888.00 2015-09-10 02:36:10.405 253 11047.94 96.38 54766.25 88888.00 2015-09-10 02:36:10.905 253 11047.97 96.38 54766.22 88888.00 2015-09-10 02:36:11.405 253 11047.89 96.40 54766.21 88888.00 2015-09-10 02:36:11.905 253 11047.83 96.37 54766.21 88888.00 2015-09-10 02:36:12.405 253 11047.80 96.45 54766.20 88888.00 2015-09-10 02:36:12.905 253 11047.83 96.47 54766.19 88888.00 2015-09-10 02:36:13.405 253 11047.79 96.49 54766.16 88888.00 2015-09-10 02:36:13.905 253 11047.78 96.50 54766.15 88888.00 2015-09-10 02:36:14.405 253 11047.75 96.52 54766.15 88888.00 2015-09-10 02:36:14.905 253 11047.73 96.54 54766.07 88888.00 2015-09-10 02:36:15.405 253 11047.75 96.54 54766.07 88888.00 2015-09-10 02:36:15.905 253 11047.79 96.53 54766.06 88888.00 2015-09-10 02:36:16.405 253 11047.73 96.55 54766.16 88888.00 2015-09-10 02:36:16.905 253 11047.73 96.57 54766.23 88888.00 2015-09-10 02:36:17.405 253 11047.73 96.64 54766.21 88888.00 2015-09-10 02:36:17.905 253 11047.73 96.65 54766.18 88888.00 2015-09-10 02:36:18.405 253 11047.69 96.65 54766.20 88888.00 2015-09-10 02:36:18.905 253 11047.71 96.70 54766.19 88888.00 2015-09-10 02:36:19.405 253 11047.68 96.74 54766.22 88888.00 2015-09-10 02:36:19.905 253 11047.68 96.73 54766.16 88888.00 2015-09-10 02:36:20.405 253 11047.69 96.77 54766.18 88888.00 2015-09-10 02:36:20.905 253 11047.68 96.79 54766.13 88888.00 2015-09-10 02:36:21.405 253 11047.63 96.79 54766.15 88888.00 2015-09-10 02:36:21.905 253 11047.62 96.78 54766.10 88888.00 2015-09-10 02:36:22.405 253 11047.63 96.81 54766.12 88888.00 2015-09-10 02:36:22.905 253 11047.66 96.82 54766.11 88888.00 2015-09-10 02:36:23.405 253 11047.65 96.82 54766.05 88888.00 2015-09-10 02:36:23.905 253 11047.60 96.88 54766.05 88888.00 2015-09-10 02:36:24.405 253 11047.57 96.88 54766.07 88888.00 2015-09-10 02:36:24.905 253 11047.62 96.91 54766.10 88888.00 2015-09-10 02:36:25.405 253 11047.59 96.89 54766.12 88888.00 2015-09-10 02:36:25.905 253 11047.54 96.88 54766.07 88888.00 2015-09-10 02:36:26.405 253 11047.54 96.98 54766.07 88888.00 2015-09-10 02:36:26.905 253 11047.54 96.94 54766.02 88888.00 2015-09-10 02:36:27.405 253 11047.53 96.94 54766.00 88888.00 2015-09-10 02:36:27.905 253 11047.52 96.96 54766.00 88888.00 2015-09-10 02:36:28.405 253 11047.54 97.05 54765.93 88888.00 2015-09-10 02:36:28.905 253 11047.50 97.06 54765.94 88888.00 2015-09-10 02:36:29.405 253 11047.52 97.09 54765.98 88888.00 2015-09-10 02:36:29.905 253 11047.45 97.04 54765.97 88888.00 2015-09-10 02:36:30.405 253 11047.48 97.08 54765.97 88888.00 2015-09-10 02:36:30.905 253 11047.44 97.16 54766.02 88888.00 2015-09-10 02:36:31.405 253 11047.44 97.13 54766.00 88888.00 2015-09-10 02:36:31.905 253 11047.43 97.16 54766.03 88888.00 2015-09-10 02:36:32.405 253 11047.44 97.19 54766.04 88888.00 2015-09-10 02:36:32.905 253 11047.44 97.19 54766.03 88888.00 2015-09-10 02:36:33.405 253 11047.45 97.23 54766.03 88888.00 2015-09-10 02:36:33.905 253 11047.39 97.23 54766.06 88888.00 2015-09-10 02:36:34.405 253 11047.38 97.24 54766.11 88888.00 2015-09-10 02:36:34.905 253 11047.37 97.25 54766.07 88888.00 2015-09-10 02:36:35.405 253 11047.36 97.23 54766.04 88888.00 2015-09-10 02:36:35.905 253 11047.33 97.23 54766.04 88888.00 2015-09-10 02:36:36.405 253 11047.36 97.23 54766.02 88888.00 2015-09-10 02:36:36.905 253 11047.32 97.25 54765.94 88888.00 2015-09-10 02:36:37.405 253 11047.29 97.30 54765.86 88888.00 2015-09-10 02:36:37.905 253 11047.31 97.34 54765.90 88888.00 2015-09-10 02:36:38.406 253 11047.28 97.34 54765.93 88888.00 2015-09-10 02:36:38.906 253 11047.24 97.38 54765.96 88888.00 2015-09-10 02:36:39.406 253 11047.27 97.40 54766.00 88888.00 2015-09-10 02:36:39.906 253 11047.29 97.42 54766.04 88888.00 2015-09-10 02:36:40.406 253 11047.26 97.46 54766.00 88888.00 2015-09-10 02:36:40.906 253 11047.21 97.47 54765.95 88888.00 2015-09-10 02:36:41.406 253 11047.18 97.49 54765.93 88888.00 2015-09-10 02:36:41.906 253 11047.22 97.47 54766.02 88888.00 2015-09-10 02:36:42.406 253 11047.21 97.46 54766.03 88888.00 2015-09-10 02:36:42.906 253 11047.22 97.53 54765.98 88888.00 2015-09-10 02:36:43.406 253 11047.22 97.51 54766.00 88888.00 2015-09-10 02:36:43.906 253 11047.18 97.49 54765.89 88888.00 2015-09-10 02:36:44.406 253 11047.21 97.49 54765.87 88888.00 2015-09-10 02:36:44.906 253 11047.17 97.48 54765.75 88888.00 2015-09-10 02:36:45.406 253 11047.21 97.56 54765.51 88888.00 2015-09-10 02:36:45.906 253 11047.15 97.55 54765.88 88888.00 2015-09-10 02:36:46.406 253 11047.07 97.50 54765.95 88888.00 2015-09-10 02:36:46.906 253 11047.07 97.60 54765.90 88888.00 2015-09-10 02:36:47.406 253 11047.11 97.68 54765.97 88888.00 2015-09-10 02:36:47.906 253 11047.10 97.62 54765.94 88888.00 2015-09-10 02:36:48.406 253 11047.05 97.66 54765.88 88888.00 2015-09-10 02:36:48.906 253 11047.07 97.62 54765.90 88888.00 2015-09-10 02:36:49.406 253 11047.02 97.60 54765.93 88888.00 2015-09-10 02:36:49.906 253 11046.95 97.64 54765.93 88888.00 2015-09-10 02:36:50.406 253 11047.00 97.56 54765.90 88888.00 2015-09-10 02:36:50.906 253 11047.03 97.62 54765.83 88888.00 2015-09-10 02:36:51.406 253 11047.05 97.64 54765.78 88888.00 2015-09-10 02:36:51.906 253 11047.03 97.59 54765.84 88888.00 2015-09-10 02:36:52.406 253 11046.97 97.58 54765.90 88888.00 2015-09-10 02:36:52.906 253 11046.95 97.60 54765.88 88888.00 2015-09-10 02:36:53.406 253 11046.95 97.60 54765.93 88888.00 2015-09-10 02:36:53.906 253 11046.95 97.64 54765.90 88888.00 2015-09-10 02:36:54.406 253 11046.90 97.65 54765.88 88888.00 2015-09-10 02:36:54.906 253 11046.82 97.67 54765.89 88888.00 2015-09-10 02:36:55.406 253 11046.80 97.71 54765.85 88888.00 2015-09-10 02:36:55.906 253 11046.80 97.63 54765.84 88888.00 2015-09-10 02:36:56.406 253 11046.70 97.67 54765.95 88888.00 2015-09-10 02:36:56.906 253 11046.68 97.75 54765.95 88888.00 2015-09-10 02:36:57.406 253 11046.69 97.74 54765.90 88888.00 2015-09-10 02:36:57.906 253 11046.68 97.74 54765.81 88888.00 2015-09-10 02:36:58.406 253 11046.69 97.78 54765.94 88888.00 2015-09-10 02:36:58.906 253 11046.65 97.80 54765.89 88888.00 2015-09-10 02:36:59.406 253 11046.65 97.82 54765.90 88888.00 2015-09-10 02:36:59.906 253 11046.61 97.82 54765.89 88888.00 2015-09-10 02:37:00.406 253 11046.55 97.80 54765.93 88888.00 2015-09-10 02:37:00.906 253 11046.54 97.83 54765.84 88888.00 2015-09-10 02:37:01.406 253 11046.53 97.83 54765.89 88888.00 2015-09-10 02:37:01.906 253 11046.56 97.81 54765.87 88888.00 2015-09-10 02:37:02.406 253 11046.59 97.78 54765.86 88888.00 2015-09-10 02:37:02.906 253 11046.59 97.80 54765.84 88888.00 2015-09-10 02:37:03.406 253 11046.55 97.89 54765.86 88888.00 2015-09-10 02:37:03.906 253 11046.51 97.98 54765.77 88888.00 2015-09-10 02:37:04.406 253 11046.56 98.04 54765.81 88888.00 2015-09-10 02:37:04.906 253 11046.55 98.07 54765.72 88888.00 2015-09-10 02:37:05.406 253 11046.51 98.10 54765.65 88888.00 2015-09-10 02:37:05.906 253 11046.49 98.08 54765.63 88888.00 2015-09-10 02:37:06.406 253 11046.35 98.07 54765.62 88888.00 2015-09-10 02:37:06.906 253 11046.25 98.09 54765.68 88888.00 2015-09-10 02:37:07.406 253 11046.18 98.04 54765.76 88888.00 2015-09-10 02:37:07.906 253 11046.12 98.09 54765.83 88888.00 2015-09-10 02:37:08.406 253 11046.12 98.12 54765.94 88888.00 2015-09-10 02:37:08.906 253 11046.14 98.06 54765.96 88888.00 2015-09-10 02:37:09.406 253 11046.14 98.00 54765.95 88888.00 2015-09-10 02:37:09.906 253 11046.11 98.04 54765.90 88888.00 2015-09-10 02:37:10.406 253 11046.09 98.04 54765.95 88888.00 2015-09-10 02:37:10.906 253 11046.09 98.04 54766.00 88888.00 2015-09-10 02:37:11.406 253 11046.09 98.02 54766.03 88888.00 2015-09-10 02:37:11.906 253 11046.02 98.09 54766.09 88888.00 2015-09-10 02:37:12.406 253 11046.08 98.16 54766.05 88888.00 2015-09-10 02:37:12.906 253 11046.11 98.13 54766.06 88888.00 2015-09-10 02:37:13.406 253 11046.06 98.09 54766.16 88888.00 2015-09-10 02:37:13.906 253 11046.00 98.13 54766.25 88888.00 2015-09-10 02:37:14.406 253 11045.96 98.16 54766.37 88888.00 2015-09-10 02:37:14.906 253 11045.97 98.19 54766.38 88888.00 2015-09-10 02:37:15.406 253 11045.96 98.17 54766.37 88888.00 2015-09-10 02:37:15.906 253 11045.93 98.14 54766.38 88888.00 2015-09-10 02:37:16.406 253 11045.92 98.16 54766.44 88888.00 2015-09-10 02:37:16.906 253 11045.90 98.19 54766.44 88888.00 2015-09-10 02:37:17.406 253 11045.87 98.18 54766.44 88888.00 2015-09-10 02:37:17.906 253 11045.92 98.22 54766.39 88888.00 2015-09-10 02:37:18.406 253 11045.85 98.24 54766.42 88888.00 2015-09-10 02:37:18.906 253 11045.86 98.18 54766.44 88888.00 2015-09-10 02:37:19.406 253 11045.81 98.21 54766.53 88888.00 2015-09-10 02:37:19.906 253 11045.75 98.21 54766.48 88888.00 2015-09-10 02:37:20.406 253 11045.69 98.16 54766.50 88888.00 2015-09-10 02:37:20.906 253 11045.72 98.23 54766.49 88888.00 2015-09-10 02:37:21.406 253 11045.70 98.23 54766.51 88888.00 2015-09-10 02:37:21.906 253 11045.66 98.21 54766.64 88888.00 2015-09-10 02:37:22.406 253 11045.62 98.24 54766.63 88888.00 2015-09-10 02:37:22.906 253 11045.61 98.30 54766.57 88888.00 2015-09-10 02:37:23.406 253 11045.56 98.26 54766.57 88888.00 2015-09-10 02:37:23.906 253 11045.56 98.26 54766.51 88888.00 2015-09-10 02:37:24.406 253 11045.55 98.26 54766.57 88888.00 2015-09-10 02:37:24.906 253 11045.55 98.27 54766.58 88888.00 2015-09-10 02:37:25.406 253 11045.51 98.26 54766.59 88888.00 2015-09-10 02:37:25.906 253 11045.53 98.27 54766.66 88888.00 2015-09-10 02:37:26.406 253 11045.51 98.31 54766.66 88888.00 2015-09-10 02:37:26.906 253 11045.45 98.30 54766.73 88888.00 2015-09-10 02:37:27.406 253 11045.45 98.23 54766.72 88888.00 2015-09-10 02:37:27.906 253 11045.39 98.29 54766.75 88888.00 2015-09-10 02:37:28.406 253 11045.36 98.35 54766.76 88888.00 2015-09-10 02:37:28.906 253 11045.34 98.35 54766.73 88888.00 2015-09-10 02:37:29.406 253 11045.28 98.38 54766.71 88888.00 2015-09-10 02:37:29.906 253 11045.27 98.35 54766.77 88888.00 2015-09-10 02:37:30.406 253 11045.24 98.35 54766.75 88888.00 2015-09-10 02:37:30.906 253 11045.18 98.39 54766.80 88888.00 2015-09-10 02:37:31.406 253 11045.18 98.40 54766.80 88888.00 2015-09-10 02:37:31.906 253 11045.18 98.43 54766.84 88888.00 2015-09-10 02:37:32.406 253 11045.15 98.44 54766.74 88888.00 2015-09-10 02:37:32.906 253 11045.14 98.39 54766.79 88888.00 2015-09-10 02:37:33.406 253 11045.15 98.44 54766.76 88888.00 2015-09-10 02:37:33.906 253 11045.10 98.49 54766.73 88888.00 2015-09-10 02:37:34.406 253 11045.02 98.56 54766.60 88888.00 2015-09-10 02:37:34.906 253 11044.94 98.55 54766.59 88888.00 2015-09-10 02:37:35.406 253 11044.88 98.54 54766.64 88888.00 2015-09-10 02:37:35.906 253 11044.81 98.54 54766.77 88888.00 2015-09-10 02:37:36.406 253 11044.76 98.50 54766.83 88888.00 2015-09-10 02:37:36.906 253 11044.73 98.51 54766.89 88888.00 2015-09-10 02:37:37.406 253 11044.68 98.46 54766.89 88888.00 2015-09-10 02:37:37.906 253 11044.65 98.47 54766.91 88888.00 2015-09-10 02:37:38.406 253 11044.62 98.44 54767.02 88888.00 2015-09-10 02:37:38.906 253 11044.61 98.42 54767.15 88888.00 2015-09-10 02:37:39.406 253 11044.60 98.44 54767.19 88888.00 2015-09-10 02:37:39.906 253 11044.57 98.47 54767.29 88888.00 2015-09-10 02:37:40.406 253 11044.52 98.47 54767.29 88888.00 2015-09-10 02:37:40.906 253 11044.50 98.46 54767.44 88888.00 2015-09-10 02:37:41.406 253 11044.46 98.48 54767.56 88888.00 2015-09-10 02:37:41.906 253 11044.41 98.47 54767.43 88888.00 2015-09-10 02:37:42.406 253 11044.41 98.47 54767.42 88888.00 2015-09-10 02:37:42.906 253 11044.47 98.47 54767.51 88888.00 2015-09-10 02:37:43.406 253 11044.40 98.46 54767.58 88888.00 2015-09-10 02:37:43.906 253 11044.38 98.43 54767.64 88888.00 2015-09-10 02:37:44.406 253 11044.31 98.43 54767.70 88888.00 2015-09-10 02:37:44.906 253 11044.30 98.42 54767.72 88888.00 2015-09-10 02:37:45.406 253 11044.28 98.42 54767.77 88888.00 2015-09-10 02:37:45.906 253 11044.33 98.40 54767.87 88888.00 2015-09-10 02:37:46.406 253 11044.28 98.43 54767.94 88888.00 2015-09-10 02:37:46.906 253 11044.26 98.48 54767.88 88888.00 2015-09-10 02:37:47.406 253 11044.18 98.43 54767.87 88888.00 2015-09-10 02:37:47.906 253 11044.19 98.46 54767.91 88888.00 2015-09-10 02:37:48.406 253 11044.24 98.44 54767.90 88888.00 2015-09-10 02:37:48.906 253 11044.20 98.42 54767.94 88888.00 2015-09-10 02:37:49.406 253 11044.15 98.41 54767.96 88888.00 2015-09-10 02:37:49.906 253 11044.15 98.41 54767.96 88888.00 2015-09-10 02:37:50.406 253 11044.08 98.40 54768.00 88888.00 2015-09-10 02:37:50.906 253 11044.04 98.43 54768.07 88888.00 2015-09-10 02:37:51.406 253 11044.08 98.43 54768.18 88888.00 2015-09-10 02:37:51.906 253 11044.09 98.38 54768.15 88888.00 2015-09-10 02:37:52.406 253 11044.08 98.38 54768.12 88888.00 2015-09-10 02:37:52.906 253 11044.03 98.38 54768.13 88888.00 2015-09-10 02:37:53.406 253 11044.03 98.40 54768.14 88888.00 2015-09-10 02:37:53.906 253 11043.99 98.40 54768.16 88888.00 2015-09-10 02:37:54.406 253 11043.95 98.40 54768.13 88888.00 2015-09-10 02:37:54.906 253 11043.94 98.35 54768.24 88888.00 2015-09-10 02:37:55.406 253 11043.95 98.38 54768.23 88888.00 2015-09-10 02:37:55.906 253 11043.91 98.42 54768.22 88888.00 2015-09-10 02:37:56.406 253 11043.93 98.39 54768.30 88888.00 2015-09-10 02:37:56.906 253 11043.91 98.34 54768.34 88888.00 2015-09-10 02:37:57.406 253 11043.88 98.33 54768.29 88888.00 2015-09-10 02:37:57.906 253 11043.88 98.32 54768.35 88888.00 2015-09-10 02:37:58.406 253 11043.81 98.32 54768.39 88888.00 2015-09-10 02:37:58.906 253 11043.74 98.30 54768.51 88888.00 2015-09-10 02:37:59.406 253 11043.74 98.29 54768.56 88888.00 2015-09-10 02:37:59.906 253 11043.77 98.33 54768.57 88888.00 2015-09-10 02:38:00.406 253 11043.73 98.34 54768.60 88888.00 2015-09-10 02:38:00.906 253 11043.71 98.35 54768.62 88888.00 2015-09-10 02:38:01.406 253 11043.72 98.36 54768.62 88888.00 2015-09-10 02:38:01.906 253 11043.72 98.40 54768.61 88888.00 2015-09-10 02:38:02.406 253 11043.73 98.40 54768.64 88888.00 2015-09-10 02:38:02.906 253 11043.66 98.38 54768.70 88888.00 2015-09-10 02:38:03.406 253 11043.63 98.31 54768.69 88888.00 2015-09-10 02:38:03.906 253 11043.61 98.29 54768.73 88888.00 2015-09-10 02:38:04.406 253 11043.60 98.24 54768.78 88888.00 2015-09-10 02:38:04.906 253 11043.53 98.24 54768.85 88888.00 2015-09-10 02:38:05.406 253 11043.56 98.26 54768.82 88888.00 2015-09-10 02:38:05.906 253 11043.52 98.26 54768.83 88888.00 2015-09-10 02:38:06.406 253 11043.52 98.26 54768.86 88888.00 2015-09-10 02:38:06.906 253 11043.52 98.27 54768.95 88888.00 2015-09-10 02:38:07.406 253 11043.55 98.29 54769.03 88888.00 2015-09-10 02:38:07.906 253 11043.57 98.26 54769.04 88888.00 2015-09-10 02:38:08.406 253 11043.55 98.25 54769.00 88888.00 2015-09-10 02:38:08.906 253 11043.56 98.25 54769.00 88888.00 2015-09-10 02:38:09.406 253 11043.57 98.19 54769.04 88888.00 2015-09-10 02:38:09.906 253 11043.56 98.16 54768.96 88888.00 2015-09-10 02:38:10.406 253 11043.53 98.14 54768.93 88888.00 2015-09-10 02:38:10.906 253 11043.48 98.14 54768.94 88888.00 2015-09-10 02:38:11.406 253 11043.45 98.16 54769.00 88888.00 2015-09-10 02:38:11.906 253 11043.41 98.15 54769.13 88888.00 2015-09-10 02:38:12.406 253 11043.37 98.14 54769.20 88888.00 2015-09-10 02:38:12.906 253 11043.42 98.10 54769.14 88888.00 2015-09-10 02:38:13.406 253 11043.42 98.10 54769.07 88888.00 2015-09-10 02:38:13.906 253 11043.41 98.08 54769.10 88888.00 2015-09-10 02:38:14.406 253 11043.42 98.08 54769.20 88888.00 2015-09-10 02:38:14.906 253 11043.40 98.06 54769.23 88888.00 2015-09-10 02:38:15.406 253 11043.35 98.06 54769.25 88888.00 2015-09-10 02:38:15.906 253 11043.32 98.01 54769.29 88888.00 2015-09-10 02:38:16.406 253 11043.32 97.99 54769.28 88888.00 2015-09-10 02:38:16.906 253 11043.34 98.01 54769.31 88888.00 2015-09-10 02:38:17.406 253 11043.36 97.99 54769.28 88888.00 2015-09-10 02:38:17.906 253 11043.34 97.96 54769.40 88888.00 2015-09-10 02:38:18.406 253 11043.32 97.91 54769.45 88888.00 2015-09-10 02:38:18.906 253 11043.35 97.99 54769.44 88888.00 2015-09-10 02:38:19.406 253 11043.39 97.99 54769.46 88888.00 2015-09-10 02:38:19.906 253 11043.42 97.96 54769.52 88888.00 2015-09-10 02:38:20.406 253 11043.40 97.96 54769.55 88888.00 2015-09-10 02:38:20.906 253 11043.41 97.97 54769.57 88888.00 2015-09-10 02:38:21.406 253 11043.37 97.97 54769.60 88888.00 2015-09-10 02:38:21.906 253 11043.36 97.97 54769.65 88888.00 2015-09-10 02:38:22.406 253 11043.34 97.96 54769.69 88888.00 2015-09-10 02:38:22.906 253 11043.34 98.00 54769.75 88888.00 2015-09-10 02:38:23.406 253 11043.39 98.05 54769.72 88888.00 2015-09-10 02:38:23.906 253 11043.39 98.00 54769.75 88888.00 2015-09-10 02:38:24.406 253 11043.36 97.98 54769.80 88888.00 2015-09-10 02:38:24.906 253 11043.37 97.96 54769.81 88888.00 2015-09-10 02:38:25.406 253 11043.35 97.96 54769.76 88888.00 2015-09-10 02:38:25.906 253 11043.32 97.98 54769.83 88888.00 2015-09-10 02:38:26.406 253 11043.34 97.97 54769.89 88888.00 2015-09-10 02:38:26.906 253 11043.31 97.93 54769.87 88888.00 2015-09-10 02:38:27.406 253 11043.32 97.91 54769.89 88888.00 2015-09-10 02:38:27.906 253 11043.31 97.91 54769.95 88888.00 2015-09-10 02:38:28.406 253 11043.32 97.91 54770.00 88888.00 2015-09-10 02:38:28.906 253 11043.35 97.91 54769.96 88888.00 2015-09-10 02:38:29.406 253 11043.35 97.91 54769.97 88888.00 2015-09-10 02:38:29.906 253 11043.36 97.87 54769.97 88888.00 2015-09-10 02:38:30.406 253 11043.37 97.82 54769.96 88888.00 2015-09-10 02:38:30.906 253 11043.39 97.83 54769.97 88888.00 2015-09-10 02:38:31.406 253 11043.41 97.80 54770.00 88888.00 2015-09-10 02:38:31.906 253 11043.44 97.80 54769.99 88888.00 2015-09-10 02:38:32.406 253 11043.41 97.75 54770.04 88888.00 2015-09-10 02:38:32.906 253 11043.44 97.75 54770.09 88888.00 2015-09-10 02:38:33.406 253 11043.51 97.74 54770.13 88888.00 2015-09-10 02:38:33.906 253 11043.48 97.68 54770.07 88888.00 2015-09-10 02:38:34.406 253 11043.42 97.67 54770.13 88888.00 2015-09-10 02:38:34.906 253 11043.36 97.70 54770.26 88888.00 2015-09-10 02:38:35.406 253 11043.37 97.74 54770.26 88888.00 2015-09-10 02:38:35.906 253 11043.39 97.71 54770.26 88888.00 2015-09-10 02:38:36.406 253 11043.44 97.70 54770.32 88888.00 2015-09-10 02:38:36.906 253 11043.46 97.65 54770.32 88888.00 2015-09-10 02:38:37.406 253 11043.52 97.59 54770.33 88888.00 2015-09-10 02:38:37.906 253 11043.53 97.60 54770.32 88888.00 2015-09-10 02:38:38.406 253 11043.56 97.55 54770.31 88888.00 2015-09-10 02:38:38.906 253 11043.53 97.53 54770.35 88888.00 2015-09-10 02:38:39.406 253 11043.55 97.50 54770.39 88888.00 2015-09-10 02:38:39.906 253 11043.51 97.45 54770.41 88888.00 2015-09-10 02:38:40.406 253 11043.56 97.43 54770.42 88888.00 2015-09-10 02:38:40.906 253 11043.58 97.47 54770.48 88888.00 2015-09-10 02:38:41.406 253 11043.58 97.42 54770.50 88888.00 2015-09-10 02:38:41.906 253 11043.61 97.43 54770.52 88888.00 2015-09-10 02:38:42.406 253 11043.57 97.34 54770.52 88888.00 2015-09-10 02:38:42.906 253 11043.58 97.31 54770.46 88888.00 2015-09-10 02:38:43.406 253 11043.62 97.30 54770.58 88888.00 2015-09-10 02:38:43.906 253 11043.61 97.32 54770.63 88888.00 2015-09-10 02:38:44.406 253 11043.65 97.32 54770.68 88888.00 2015-09-10 02:38:44.906 253 11043.63 97.25 54770.72 88888.00 2015-09-10 02:38:45.406 253 11043.63 97.26 54770.78 88888.00 2015-09-10 02:38:45.906 253 11043.68 97.21 54770.71 88888.00 2015-09-10 02:38:46.406 253 11043.60 97.14 54770.63 88888.00 2015-09-10 02:38:46.906 253 11043.57 97.13 54770.67 88888.00 2015-09-10 02:38:47.406 253 11043.58 97.16 54770.71 88888.00 2015-09-10 02:38:47.906 253 11043.61 97.14 54770.76 88888.00 2015-09-10 02:38:48.406 253 11043.65 97.13 54770.78 88888.00 2015-09-10 02:38:48.906 253 11043.66 97.15 54770.75 88888.00 2015-09-10 02:38:49.406 253 11043.71 97.13 54770.75 88888.00 2015-09-10 02:38:49.906 253 11043.72 97.06 54770.74 88888.00 2015-09-10 02:38:50.406 253 11043.72 97.03 54770.78 88888.00 2015-09-10 02:38:50.906 253 11043.77 96.98 54770.85 88888.00 2015-09-10 02:38:51.406 253 11043.82 97.02 54770.93 88888.00 2015-09-10 02:38:51.906 253 11043.81 96.98 54770.88 88888.00 2015-09-10 02:38:52.406 253 11043.76 96.98 54770.85 88888.00 2015-09-10 02:38:52.906 253 11043.81 96.95 54770.87 88888.00 2015-09-10 02:38:53.406 253 11043.77 96.90 54770.80 88888.00 2015-09-10 02:38:53.906 253 11043.78 96.88 54770.86 88888.00 2015-09-10 02:38:54.406 253 11043.78 96.88 54770.85 88888.00 2015-09-10 02:38:54.906 253 11043.84 96.87 54770.87 88888.00 2015-09-10 02:38:55.406 253 11043.84 96.86 54770.87 88888.00 2015-09-10 02:38:55.906 253 11043.87 96.82 54770.90 88888.00 2015-09-10 02:38:56.406 253 11043.88 96.79 54770.90 88888.00 2015-09-10 02:38:56.906 253 11043.92 96.78 54770.93 88888.00 2015-09-10 02:38:57.406 253 11043.92 96.79 54770.94 88888.00 2015-09-10 02:38:57.906 253 11043.91 96.74 54770.95 88888.00 2015-09-10 02:38:58.406 253 11043.95 96.71 54770.97 88888.00 2015-09-10 02:38:58.906 253 11043.94 96.74 54771.04 88888.00 2015-09-10 02:38:59.406 253 11043.98 96.73 54771.05 88888.00 2015-09-10 02:38:59.906 253 11044.00 96.71 54771.09 88888.00 2015-09-10 02:39:00.406 253 11044.00 96.67 54771.14 88888.00 2015-09-10 02:39:00.906 253 11044.04 96.65 54771.14 88888.00 2015-09-10 02:39:01.406 253 11044.03 96.65 54771.18 88888.00 2015-09-10 02:39:01.906 253 11044.07 96.69 54771.16 88888.00 2015-09-10 02:39:02.406 253 11044.05 96.71 54771.11 88888.00 2015-09-10 02:39:02.906 253 11044.09 96.71 54771.10 88888.00 2015-09-10 02:39:03.406 253 11044.18 96.66 54771.20 88888.00 2015-09-10 02:39:03.906 253 11044.18 96.63 54771.22 88888.00 2015-09-10 02:39:04.406 253 11044.17 96.56 54771.19 88888.00 2015-09-10 02:39:04.906 253 11044.21 96.58 54771.13 88888.00 2015-09-10 02:39:05.406 253 11044.19 96.56 54771.18 88888.00 2015-09-10 02:39:05.906 253 11044.25 96.56 54771.15 88888.00 2015-09-10 02:39:06.406 253 11044.29 96.56 54771.18 88888.00 2015-09-10 02:39:06.906 253 11044.29 96.56 54771.15 88888.00 2015-09-10 02:39:07.406 253 11044.28 96.54 54771.22 88888.00 2015-09-10 02:39:07.906 253 11044.25 96.55 54771.23 88888.00 2015-09-10 02:39:08.406 253 11044.29 96.49 54771.23 88888.00 2015-09-10 02:39:08.906 253 11044.36 96.44 54771.23 88888.00 2015-09-10 02:39:09.406 253 11044.41 96.47 54771.21 88888.00 2015-09-10 02:39:09.906 253 11044.44 96.43 54771.21 88888.00 2015-09-10 02:39:10.406 253 11044.47 96.40 54771.20 88888.00 2015-09-10 02:39:10.906 253 11044.49 96.43 54771.20 88888.00 2015-09-10 02:39:11.406 253 11044.52 96.39 54771.31 88888.00 2015-09-10 02:39:11.906 253 11044.52 96.39 54771.40 88888.00 2015-09-10 02:39:12.406 253 11044.51 96.32 54771.38 88888.00 2015-09-10 02:39:12.906 253 11044.52 96.35 54771.40 88888.00 2015-09-10 02:39:13.406 253 11044.52 96.35 54771.39 88888.00 2015-09-10 02:39:13.906 253 11044.62 96.37 54771.41 88888.00 2015-09-10 02:39:14.406 253 11044.63 96.33 54771.45 88888.00 2015-09-10 02:39:14.906 253 11044.65 96.28 54771.45 88888.00 2015-09-10 02:39:15.406 253 11044.70 96.28 54771.46 88888.00 2015-09-10 02:39:15.906 253 11044.70 96.26 54771.51 88888.00 2015-09-10 02:39:16.406 253 11044.70 96.28 54771.58 88888.00 2015-09-10 02:39:16.906 253 11044.75 96.30 54771.57 88888.00 2015-09-10 02:39:17.406 253 11044.78 96.27 54771.62 88888.00 2015-09-10 02:39:17.906 253 11044.78 96.21 54771.60 88888.00 2015-09-10 02:39:18.406 253 11044.82 96.27 54771.59 88888.00 2015-09-10 02:39:18.906 253 11044.86 96.29 54771.63 88888.00 2015-09-10 02:39:19.406 253 11044.88 96.23 54771.68 88888.00 2015-09-10 02:39:19.906 253 11044.88 96.20 54771.63 88888.00 2015-09-10 02:39:20.406 253 11044.97 96.19 54771.66 88888.00 2015-09-10 02:39:20.906 253 11044.94 96.20 54771.73 88888.00 2015-09-10 02:39:21.406 253 11044.89 96.15 54771.73 88888.00 2015-09-10 02:39:21.906 253 11044.93 96.10 54771.77 88888.00 2015-09-10 02:39:22.406 253 11044.99 96.12 54771.82 88888.00 2015-09-10 02:39:22.906 253 11044.99 96.10 54771.81 88888.00 2015-09-10 02:39:23.406 253 11045.03 96.06 54771.77 88888.00 2015-09-10 02:39:23.906 253 11045.09 96.02 54771.72 88888.00 2015-09-10 02:39:24.406 253 11045.14 96.03 54771.69 88888.00 2015-09-10 02:39:24.906 253 11045.15 96.06 54771.67 88888.00 2015-09-10 02:39:25.406 253 11045.13 96.05 54771.73 88888.00 2015-09-10 02:39:25.906 253 11045.10 96.04 54771.76 88888.00 2015-09-10 02:39:26.406 253 11045.12 96.11 54771.71 88888.00 2015-09-10 02:39:26.906 253 11045.13 96.12 54771.67 88888.00 2015-09-10 02:39:27.406 253 11045.17 96.07 54771.75 88888.00 2015-09-10 02:39:27.906 253 11045.15 96.02 54771.80 88888.00 2015-09-10 02:39:28.406 253 11045.14 95.99 54771.79 88888.00 2015-09-10 02:39:28.906 253 11045.18 95.99 54771.82 88888.00 2015-09-10 02:39:29.406 253 11045.24 96.02 54771.89 88888.00 2015-09-10 02:39:29.906 253 11045.23 96.02 54771.97 88888.00 2015-09-10 02:39:30.406 253 11045.24 96.04 54772.00 88888.00 2015-09-10 02:39:30.906 253 11045.22 96.04 54772.03 88888.00 2015-09-10 02:39:31.406 253 11045.25 96.04 54772.00 88888.00 2015-09-10 02:39:31.906 253 11045.27 96.03 54772.02 88888.00 2015-09-10 02:39:32.406 253 11045.23 95.99 54772.06 88888.00 2015-09-10 02:39:32.906 253 11045.20 95.95 54772.10 88888.00 2015-09-10 02:39:33.406 253 11045.23 95.94 54772.15 88888.00 2015-09-10 02:39:33.906 253 11045.22 95.95 54772.15 88888.00 2015-09-10 02:39:34.406 253 11045.27 95.96 54772.13 88888.00 2015-09-10 02:39:34.906 253 11045.30 95.93 54772.11 88888.00 2015-09-10 02:39:35.406 253 11045.29 95.87 54772.19 88888.00 2015-09-10 02:39:35.906 253 11045.25 95.87 54772.21 88888.00 2015-09-10 02:39:36.406 253 11045.20 95.86 54772.25 88888.00 2015-09-10 02:39:36.906 253 11045.20 95.86 54772.28 88888.00 2015-09-10 02:39:37.406 253 11045.24 95.91 54772.32 88888.00 2015-09-10 02:39:37.906 253 11045.22 95.84 54772.36 88888.00 2015-09-10 02:39:38.406 253 11045.27 95.84 54772.42 88888.00 2015-09-10 02:39:38.906 253 11045.28 95.79 54772.37 88888.00 2015-09-10 02:39:39.406 253 11045.27 95.80 54772.37 88888.00 2015-09-10 02:39:39.906 253 11045.23 95.82 54772.43 88888.00 2015-09-10 02:39:40.406 253 11045.19 95.84 54772.42 88888.00 2015-09-10 02:39:40.906 253 11045.17 95.86 54772.62 88888.00 2015-09-10 02:39:41.406 253 11045.13 95.87 54772.58 88888.00 2015-09-10 02:39:41.906 253 11045.15 95.86 54772.56 88888.00 2015-09-10 02:39:42.406 253 11045.14 95.85 54772.62 88888.00 2015-09-10 02:39:42.906 253 11045.13 95.88 54772.67 88888.00 2015-09-10 02:39:43.406 253 11045.08 95.86 54772.77 88888.00 2015-09-10 02:39:43.906 253 11045.12 95.86 54772.85 88888.00 2015-09-10 02:39:44.406 253 11045.07 95.91 54772.94 88888.00 2015-09-10 02:39:44.906 253 11045.01 95.95 54773.00 88888.00 2015-09-10 02:39:45.406 253 11045.01 95.93 54773.06 88888.00 2015-09-10 02:39:45.906 253 11045.02 95.91 54773.07 88888.00 2015-09-10 02:39:46.406 253 11045.02 95.89 54773.15 88888.00 2015-09-10 02:39:46.906 253 11045.02 95.88 54773.22 88888.00 2015-09-10 02:39:47.406 253 11045.07 95.86 54773.18 88888.00 2015-09-10 02:39:47.906 253 11045.04 95.82 54773.23 88888.00 2015-09-10 02:39:48.406 253 11044.97 95.78 54773.37 88888.00 2015-09-10 02:39:48.906 253 11044.96 95.77 54773.37 88888.00 2015-09-10 02:39:49.406 253 11044.96 95.86 54773.48 88888.00 2015-09-10 02:39:49.906 253 11044.92 95.82 54773.56 88888.00 2015-09-10 02:39:50.406 253 11044.88 95.77 54773.51 88888.00 2015-09-10 02:39:50.906 253 11044.91 95.74 54773.55 88888.00 2015-09-10 02:39:51.406 253 11044.96 95.77 54773.64 88888.00 2015-09-10 02:39:51.906 253 11044.92 95.84 54773.64 88888.00 2015-09-10 02:39:52.406 253 11044.93 95.81 54773.57 88888.00 2015-09-10 02:39:52.906 253 11044.91 95.76 54773.60 88888.00 2015-09-10 02:39:53.406 253 11044.88 95.74 54773.67 88888.00 2015-09-10 02:39:53.906 253 11044.91 95.76 54773.66 88888.00 2015-09-10 02:39:54.406 253 11044.89 95.71 54773.84 88888.00 2015-09-10 02:39:54.906 253 11044.89 95.69 54773.85 88888.00 2015-09-10 02:39:55.406 253 11044.83 95.71 54773.86 88888.00 2015-09-10 02:39:55.906 253 11044.81 95.71 54773.75 88888.00 2015-09-10 02:39:56.406 253 11044.76 95.74 54773.81 88888.00 2015-09-10 02:39:56.906 253 11044.70 95.73 54773.91 88888.00 2015-09-10 02:39:57.406 253 11044.73 95.72 54773.96 88888.00 2015-09-10 02:39:57.906 253 11044.73 95.68 54773.99 88888.00 2015-09-10 02:39:58.406 253 11044.70 95.68 54774.09 88888.00 2015-09-10 02:39:58.906 253 11044.68 95.67 54774.05 88888.00 2015-09-10 02:39:59.406 253 11044.60 95.65 54774.13 88888.00 2015-09-10 02:39:59.906 253 11044.55 95.61 54774.19 88888.00 2015-09-10 02:40:00.406 253 11044.60 95.60 54774.19 88888.00 2015-09-10 02:40:00.906 253 11044.62 95.60 54774.29 88888.00 2015-09-10 02:40:01.406 253 11044.61 95.56 54774.36 88888.00 2015-09-10 02:40:01.906 253 11044.54 95.56 54774.36 88888.00 2015-09-10 02:40:02.406 253 11044.56 95.55 54774.44 88888.00 2015-09-10 02:40:02.906 253 11044.56 95.55 54774.55 88888.00 2015-09-10 02:40:03.406 253 11044.54 95.59 54774.56 88888.00 2015-09-10 02:40:03.906 253 11044.55 95.57 54774.60 88888.00 2015-09-10 02:40:04.406 253 11044.57 95.52 54774.62 88888.00 2015-09-10 02:40:04.906 253 11044.57 95.50 54774.74 88888.00 2015-09-10 02:40:05.406 253 11044.56 95.53 54774.80 88888.00 2015-09-10 02:40:05.906 253 11044.57 95.51 54774.86 88888.00 2015-09-10 02:40:06.406 253 11044.52 95.53 54774.84 88888.00 2015-09-10 02:40:06.906 253 11044.52 95.52 54774.88 88888.00 2015-09-10 02:40:07.406 253 11044.50 95.53 54774.92 88888.00 2015-09-10 02:40:07.906 253 11044.46 95.52 54774.99 88888.00 2015-09-10 02:40:08.406 253 11044.45 95.51 54774.81 88888.00 2015-09-10 02:40:08.906 253 11044.47 95.54 54774.79 88888.00 2015-09-10 02:40:09.406 253 11044.47 95.56 54774.84 88888.00 2015-09-10 02:40:09.906 253 11044.42 95.55 54774.91 88888.00 2015-09-10 02:40:10.406 253 11044.42 95.53 54774.98 88888.00 2015-09-10 02:40:10.906 253 11044.44 95.52 54775.06 88888.00 2015-09-10 02:40:11.406 253 11044.41 95.50 54775.14 88888.00 2015-09-10 02:40:11.906 253 11044.38 95.47 54775.19 88888.00 2015-09-10 02:40:12.406 253 11044.31 95.48 54775.25 88888.00 2015-09-10 02:40:12.906 253 11044.24 95.47 54775.19 88888.00 2015-09-10 02:40:13.406 253 11044.28 95.42 54775.30 88888.00 2015-09-10 02:40:13.906 253 11044.33 95.42 54775.48 88888.00 2015-09-10 02:40:14.406 253 11044.36 95.38 54775.57 88888.00 2015-09-10 02:40:14.906 253 11044.34 95.38 54775.63 88888.00 2015-09-10 02:40:15.406 253 11044.34 95.37 54775.72 88888.00 2015-09-10 02:40:15.906 253 11044.30 95.40 54775.76 88888.00 2015-09-10 02:40:16.406 253 11044.28 95.39 54775.78 88888.00 2015-09-10 02:40:16.906 253 11044.28 95.38 54775.84 88888.00 2015-09-10 02:40:17.406 253 11044.33 95.40 54775.85 88888.00 2015-09-10 02:40:17.906 253 11044.30 95.38 54775.88 88888.00 2015-09-10 02:40:18.407 253 11044.26 95.43 54775.93 88888.00 2015-09-10 02:40:18.907 253 11044.20 95.44 54775.93 88888.00 2015-09-10 02:40:19.407 253 11044.24 95.44 54775.98 88888.00 2015-09-10 02:40:19.907 253 11044.29 95.40 54776.13 88888.00 2015-09-10 02:40:20.407 253 11044.24 95.39 54776.19 88888.00 2015-09-10 02:40:20.907 253 11044.23 95.37 54776.14 88888.00 2015-09-10 02:40:21.407 253 11044.21 95.43 54776.19 88888.00 2015-09-10 02:40:21.907 253 11044.21 95.46 54776.21 88888.00 2015-09-10 02:40:22.407 253 11044.21 95.38 54776.22 88888.00 2015-09-10 02:40:22.907 253 11044.17 95.36 54776.29 88888.00 2015-09-10 02:40:23.407 253 11044.15 95.31 54776.37 88888.00 2015-09-10 02:40:23.907 253 11044.19 95.36 54776.36 88888.00 2015-09-10 02:40:24.407 253 11044.18 95.35 54776.41 88888.00 2015-09-10 02:40:24.907 253 11044.20 95.35 54776.50 88888.00 2015-09-10 02:40:25.407 253 11044.21 95.35 54776.60 88888.00 2015-09-10 02:40:25.907 253 11044.17 95.36 54776.63 88888.00 2015-09-10 02:40:26.407 253 11044.19 95.35 54776.63 88888.00 2015-09-10 02:40:26.907 253 11044.19 95.34 54776.77 88888.00 2015-09-10 02:40:27.407 253 11044.17 95.35 54776.91 88888.00 2015-09-10 02:40:27.907 253 11044.17 95.31 54776.89 88888.00 2015-09-10 02:40:28.407 253 11044.13 95.27 54776.88 88888.00 2015-09-10 02:40:28.907 253 11044.15 95.28 54776.86 88888.00 2015-09-10 02:40:29.407 253 11044.18 95.28 54776.88 88888.00 2015-09-10 02:40:29.907 253 11044.19 95.29 54776.90 88888.00 2015-09-10 02:40:30.407 253 11044.15 95.30 54776.97 88888.00 2015-09-10 02:40:30.907 253 11044.12 95.31 54777.13 88888.00 2015-09-10 02:40:31.407 253 11044.15 95.34 54777.21 88888.00 2015-09-10 02:40:31.907 253 11044.18 95.32 54777.23 88888.00 2015-09-10 02:40:32.407 253 11044.14 95.28 54777.17 88888.00 2015-09-10 02:40:32.907 253 11044.14 95.32 54777.23 88888.00 2015-09-10 02:40:33.407 253 11044.17 95.32 54777.27 88888.00 2015-09-10 02:40:33.907 253 11044.19 95.31 54777.29 88888.00 2015-09-10 02:40:34.407 253 11044.15 95.32 54777.23 88888.00 2015-09-10 02:40:34.907 253 11044.18 95.32 54777.21 88888.00 2015-09-10 02:40:35.407 253 11044.19 95.28 54777.20 88888.00 2015-09-10 02:40:35.907 253 11044.20 95.34 54777.29 88888.00 2015-09-10 02:40:36.407 253 11044.21 95.31 54777.27 88888.00 2015-09-10 02:40:36.907 253 11044.19 95.31 54777.30 88888.00 2015-09-10 02:40:37.407 253 11044.23 95.34 54777.29 88888.00 2015-09-10 02:40:37.907 253 11044.23 95.36 54777.32 88888.00 2015-09-10 02:40:38.407 253 11044.21 95.36 54777.32 88888.00 2015-09-10 02:40:38.907 253 11044.21 95.32 54777.30 88888.00 2015-09-10 02:40:39.407 253 11044.23 95.32 54777.35 88888.00 2015-09-10 02:40:39.907 253 11044.28 95.37 54777.39 88888.00 2015-09-10 02:40:40.407 253 11044.24 95.40 54777.37 88888.00 2015-09-10 02:40:40.907 253 11044.28 95.44 54777.45 88888.00 2015-09-10 02:40:41.407 253 11044.31 95.43 54777.53 88888.00 2015-09-10 02:40:41.907 253 11044.33 95.37 54777.48 88888.00 2015-09-10 02:40:42.407 253 11044.34 95.32 54777.50 88888.00 2015-09-10 02:40:42.907 253 11044.33 95.34 54777.48 88888.00 2015-09-10 02:40:43.407 253 11044.31 95.37 54777.46 88888.00 2015-09-10 02:40:43.907 253 11044.34 95.39 54777.50 88888.00 2015-09-10 02:40:44.407 253 11044.36 95.40 54777.48 88888.00 2015-09-10 02:40:44.907 253 11044.41 95.45 54777.61 88888.00 2015-09-10 02:40:45.407 253 11044.40 95.45 54777.63 88888.00 2015-09-10 02:40:45.907 253 11044.38 95.45 54777.59 88888.00 2015-09-10 02:40:46.407 253 11044.40 95.48 54777.62 88888.00 2015-09-10 02:40:46.907 253 11044.35 95.53 54777.67 88888.00 2015-09-10 02:40:47.407 253 11044.38 95.52 54777.68 88888.00 2015-09-10 02:40:47.907 253 11044.39 95.48 54777.70 88888.00 2015-09-10 02:40:48.407 253 11044.41 95.51 54777.70 88888.00 2015-09-10 02:40:48.907 253 11044.45 95.54 54777.61 88888.00 2015-09-10 02:40:49.407 253 11044.44 95.57 54777.58 88888.00 2015-09-10 02:40:49.907 253 11044.49 95.56 54777.64 88888.00 2015-09-10 02:40:50.407 253 11044.51 95.64 54777.67 88888.00 2015-09-10 02:40:50.907 253 11044.47 95.64 54777.67 88888.00 2015-09-10 02:40:51.407 253 11044.46 95.64 54777.69 88888.00 2015-09-10 02:40:51.907 253 11044.45 95.69 54777.79 88888.00 2015-09-10 02:40:52.407 253 11044.46 95.65 54777.79 88888.00 2015-09-10 02:40:52.907 253 11044.50 95.70 54777.78 88888.00 2015-09-10 02:40:53.407 253 11044.51 95.73 54777.80 88888.00 2015-09-10 02:40:53.907 253 11044.56 95.77 54777.79 88888.00 2015-09-10 02:40:54.407 253 11044.62 95.80 54777.80 88888.00 2015-09-10 02:40:54.907 253 11044.59 95.82 54777.83 88888.00 2015-09-10 02:40:55.407 253 11044.61 95.86 54777.87 88888.00 2015-09-10 02:40:55.907 253 11044.59 95.91 54777.86 88888.00 2015-09-10 02:40:56.407 253 11044.57 95.94 54777.87 88888.00 2015-09-10 02:40:56.907 253 11044.55 95.93 54777.89 88888.00 2015-09-10 02:40:57.407 253 11044.52 95.89 54777.93 88888.00 2015-09-10 02:40:57.907 253 11044.54 95.95 54777.93 88888.00 2015-09-10 02:40:58.407 253 11044.55 95.97 54777.86 88888.00 2015-09-10 02:40:58.907 253 11044.51 95.98 54777.81 88888.00 2015-09-10 02:40:59.407 253 11044.52 96.01 54777.87 88888.00 2015-09-10 02:40:59.907 253 11044.50 96.01 54777.78 88888.00 2015-09-10 02:41:00.407 253 11044.51 95.99 54777.73 88888.00 2015-09-10 02:41:00.907 253 11044.55 96.10 54777.71 88888.00 2015-09-10 02:41:01.407 253 11044.54 96.15 54777.79 88888.00 2015-09-10 02:41:01.907 253 11044.49 96.18 54777.91 88888.00 2015-09-10 02:41:02.407 253 11044.54 96.18 54777.86 88888.00 2015-09-10 02:41:02.907 253 11044.57 96.16 54777.81 88888.00 2015-09-10 02:41:03.407 253 11044.60 96.20 54777.81 88888.00 2015-09-10 02:41:03.907 253 11044.54 96.22 54777.82 88888.00 2015-09-10 02:41:04.407 253 11044.52 96.24 54777.76 88888.00 2015-09-10 02:41:04.907 253 11044.59 96.26 54777.77 88888.00 2015-09-10 02:41:05.407 253 11044.65 96.28 54777.85 88888.00 2015-09-10 02:41:05.907 253 11044.65 96.29 54777.87 88888.00 2015-09-10 02:41:06.407 253 11044.65 96.36 54777.86 88888.00 2015-09-10 02:41:06.907 253 11044.66 96.40 54777.82 88888.00 2015-09-10 02:41:07.407 253 11044.72 96.40 54777.86 88888.00 2015-09-10 02:41:07.907 253 11044.72 96.45 54777.82 88888.00 2015-09-10 02:41:08.407 253 11044.76 96.47 54777.76 88888.00 2015-09-10 02:41:08.907 253 11044.73 96.52 54777.68 88888.00 2015-09-10 02:41:09.407 253 11044.73 96.57 54777.61 88888.00 2015-09-10 02:41:09.907 253 11044.80 96.62 54777.69 88888.00 2015-09-10 02:41:10.407 253 11044.80 96.60 54777.74 88888.00 2015-09-10 02:41:10.907 253 11044.81 96.62 54777.65 88888.00 2015-09-10 02:41:11.407 253 11044.83 96.65 54777.56 88888.00 2015-09-10 02:41:11.907 253 11044.86 96.70 54777.58 88888.00 2015-09-10 02:41:12.407 253 11044.92 96.73 54777.56 88888.00 2015-09-10 02:41:12.907 253 11044.91 96.71 54777.56 88888.00 2015-09-10 02:41:13.407 253 11044.91 96.74 54777.64 88888.00 2015-09-10 02:41:13.907 253 11044.97 96.74 54777.55 88888.00 2015-09-10 02:41:14.407 253 11044.99 96.73 54777.45 88888.00 2015-09-10 02:41:14.907 253 11045.04 96.80 54777.39 88888.00 2015-09-10 02:41:15.407 253 11044.99 96.83 54777.39 88888.00 2015-09-10 02:41:15.907 253 11044.98 96.87 54777.34 88888.00 2015-09-10 02:41:16.407 253 11045.01 96.91 54777.41 88888.00 2015-09-10 02:41:16.907 253 11045.10 96.95 54777.45 88888.00 2015-09-10 02:41:17.407 253 11045.10 96.98 54777.41 88888.00 2015-09-10 02:41:17.907 253 11045.04 97.02 54777.41 88888.00 2015-09-10 02:41:18.407 253 11045.03 97.11 54777.41 88888.00 2015-09-10 02:41:18.907 253 11045.09 97.14 54777.41 88888.00 2015-09-10 02:41:19.407 253 11045.13 97.14 54777.43 88888.00 2015-09-10 02:41:19.907 253 11045.07 97.15 54777.48 88888.00 2015-09-10 02:41:20.407 253 11045.13 97.17 54777.37 88888.00 2015-09-10 02:41:20.907 253 11045.10 97.20 54777.29 88888.00 2015-09-10 02:41:21.407 253 11045.09 97.22 54777.32 88888.00 2015-09-10 02:41:21.907 253 11045.10 97.28 54777.28 88888.00 2015-09-10 02:41:22.407 253 11045.18 97.29 54777.34 88888.00 2015-09-10 02:41:22.907 253 11045.15 97.30 54777.29 88888.00 2015-09-10 02:41:23.407 253 11045.19 97.42 54777.26 88888.00 2015-09-10 02:41:23.907 253 11045.23 97.47 54777.24 88888.00 2015-09-10 02:41:24.407 253 11045.22 97.48 54777.17 88888.00 2015-09-10 02:41:24.907 253 11045.24 97.54 54777.16 88888.00 2015-09-10 02:41:25.407 253 11045.30 97.56 54777.19 88888.00 2015-09-10 02:41:25.907 253 11045.32 97.62 54777.17 88888.00 2015-09-10 02:41:26.407 253 11045.33 97.65 54777.06 88888.00 2015-09-10 02:41:26.907 253 11045.40 97.66 54777.03 88888.00 2015-09-10 02:41:27.407 253 11045.44 97.70 54777.03 88888.00 2015-09-10 02:41:27.907 253 11045.43 97.71 54777.00 88888.00 2015-09-10 02:41:28.407 253 11045.41 97.75 54776.98 88888.00 2015-09-10 02:41:28.907 253 11045.45 97.78 54776.98 88888.00 2015-09-10 02:41:29.407 253 11045.50 97.74 54776.93 88888.00 2015-09-10 02:41:29.907 253 11045.55 97.76 54776.88 88888.00 2015-09-10 02:41:30.407 253 11045.60 97.83 54776.84 88888.00 2015-09-10 02:41:30.907 253 11045.62 97.83 54776.74 88888.00 2015-09-10 02:41:31.407 253 11045.74 97.91 54776.73 88888.00 2015-09-10 02:41:31.907 253 11045.81 97.98 54776.74 88888.00 2015-09-10 02:41:32.407 253 11045.87 97.99 54776.73 88888.00 2015-09-10 02:41:32.907 253 11045.87 98.04 54776.69 88888.00 2015-09-10 02:41:33.407 253 11045.87 98.10 54776.63 88888.00 2015-09-10 02:41:33.907 253 11045.92 98.12 54776.54 88888.00 2015-09-10 02:41:34.407 253 11045.93 98.16 54776.53 88888.00 2015-09-10 02:41:34.907 253 11045.95 98.16 54776.54 88888.00 2015-09-10 02:41:35.407 253 11046.03 98.22 54776.51 88888.00 2015-09-10 02:41:35.907 253 11046.07 98.24 54776.46 88888.00 2015-09-10 02:41:36.407 253 11046.13 98.23 54776.37 88888.00 2015-09-10 02:41:36.907 253 11046.17 98.29 54776.29 88888.00 2015-09-10 02:41:37.407 253 11046.19 98.32 54776.24 88888.00 2015-09-10 02:41:37.907 253 11046.24 98.39 54776.28 88888.00 2015-09-10 02:41:38.407 253 11046.29 98.43 54776.22 88888.00 2015-09-10 02:41:38.907 253 11046.29 98.46 54776.12 88888.00 2015-09-10 02:41:39.407 253 11046.34 98.49 54776.06 88888.00 2015-09-10 02:41:39.907 253 11046.42 98.50 54775.96 88888.00 2015-09-10 02:41:40.407 253 11046.45 98.56 54775.96 88888.00 2015-09-10 02:41:40.907 253 11046.50 98.56 54775.98 88888.00 2015-09-10 02:41:41.407 253 11046.54 98.63 54775.81 88888.00 2015-09-10 02:41:41.907 253 11046.54 98.64 54775.74 88888.00 2015-09-10 02:41:42.407 253 11046.58 98.67 54775.71 88888.00 2015-09-10 02:41:42.907 253 11046.65 98.67 54775.60 88888.00 2015-09-10 02:41:43.407 253 11046.65 98.67 54775.59 88888.00 2015-09-10 02:41:43.907 253 11046.70 98.74 54775.58 88888.00 2015-09-10 02:41:44.407 253 11046.71 98.78 54775.54 88888.00 2015-09-10 02:41:44.907 253 11046.80 98.89 54775.50 88888.00 2015-09-10 02:41:45.407 253 11046.90 98.86 54775.44 88888.00 2015-09-10 02:41:45.907 253 11046.89 98.88 54775.44 88888.00 2015-09-10 02:41:46.407 253 11046.93 98.89 54775.37 88888.00 2015-09-10 02:41:46.907 253 11046.96 98.92 54775.34 88888.00 2015-09-10 02:41:47.407 253 11046.98 98.98 54775.28 88888.00 2015-09-10 02:41:47.907 253 11047.02 98.94 54775.15 88888.00 2015-09-10 02:41:48.407 253 11047.05 99.01 54775.14 88888.00 2015-09-10 02:41:48.907 253 11047.10 98.99 54775.05 88888.00 2015-09-10 02:41:49.407 253 11047.12 99.09 54774.96 88888.00 2015-09-10 02:41:49.907 253 11047.12 99.08 54774.89 88888.00 2015-09-10 02:41:50.407 253 11047.16 99.15 54774.82 88888.00 2015-09-10 02:41:50.907 253 11047.24 99.18 54774.73 88888.00 2015-09-10 02:41:51.407 253 11047.26 99.17 54774.80 88888.00 2015-09-10 02:41:51.907 253 11047.36 99.25 54774.71 88888.00 2015-09-10 02:41:52.407 253 11047.31 99.25 54774.55 88888.00 2015-09-10 02:41:52.907 253 11047.31 99.27 54774.46 88888.00 2015-09-10 02:41:53.407 253 11047.45 99.37 54774.43 88888.00 2015-09-10 02:41:53.907 253 11047.42 99.27 54774.44 88888.00 2015-09-10 02:41:54.407 253 11047.44 99.35 54774.37 88888.00 2015-09-10 02:41:54.907 253 11047.54 99.41 54774.36 88888.00 2015-09-10 02:41:55.407 253 11047.55 99.34 54774.27 88888.00 2015-09-10 02:41:55.907 253 11047.58 99.41 54774.17 88888.00 2015-09-10 02:41:56.407 253 11047.60 99.48 54774.00 88888.00 2015-09-10 02:41:56.907 253 11047.68 99.42 54773.88 88888.00 2015-09-10 02:41:57.407 253 11047.74 99.48 54773.81 88888.00 2015-09-10 02:41:57.907 253 11047.76 99.57 54773.65 88888.00 2015-09-10 02:41:58.407 253 11047.75 99.51 54773.65 88888.00 2015-09-10 02:41:58.907 253 11047.79 99.43 54773.60 88888.00 2015-09-10 02:41:59.407 253 11047.84 99.56 54773.53 88888.00 2015-09-10 02:41:59.907 253 11047.96 99.64 54773.47 88888.00 2015-09-10 02:42:00.407 253 11048.00 99.54 54773.49 88888.00 2015-09-10 02:42:00.907 253 11047.97 99.52 54773.39 88888.00 2015-09-10 02:42:01.407 253 11048.05 99.64 54773.24 88888.00 2015-09-10 02:42:01.907 253 11048.11 99.69 54773.14 88888.00 2015-09-10 02:42:02.407 253 11048.13 99.64 54773.12 88888.00 2015-09-10 02:42:02.907 253 11048.13 99.58 54773.03 88888.00 2015-09-10 02:42:03.407 253 11048.17 99.57 54772.98 88888.00 2015-09-10 02:42:03.907 253 11048.21 99.67 54772.96 88888.00 2015-09-10 02:42:04.407 253 11048.26 99.70 54772.93 88888.00 2015-09-10 02:42:04.907 253 11048.28 99.66 54772.88 88888.00 2015-09-10 02:42:05.407 253 11048.36 99.61 54772.81 88888.00 2015-09-10 02:42:05.907 253 11048.38 99.66 54772.77 88888.00 2015-09-10 02:42:06.407 253 11048.39 99.74 54772.70 88888.00 2015-09-10 02:42:06.907 253 11048.52 99.75 54772.53 88888.00 2015-09-10 02:42:07.407 253 11048.52 99.73 54772.29 88888.00 2015-09-10 02:42:07.907 253 11048.60 99.66 54772.32 88888.00 2015-09-10 02:42:08.407 253 11048.62 99.60 54772.36 88888.00 2015-09-10 02:42:08.907 253 11048.69 99.65 54772.21 88888.00 2015-09-10 02:42:09.407 253 11048.72 99.74 54772.15 88888.00 2015-09-10 02:42:09.907 253 11048.67 99.83 54772.07 88888.00 2015-09-10 02:42:10.407 253 11048.73 99.85 54772.01 88888.00 2015-09-10 02:42:10.907 253 11048.80 99.81 54771.84 88888.00 2015-09-10 02:42:11.407 253 11048.80 99.75 54771.55 88888.00 2015-09-10 02:42:11.907 253 11048.83 99.68 54771.53 88888.00 2015-09-10 02:42:12.407 253 11048.94 99.64 54771.69 88888.00 2015-09-10 02:42:12.907 253 11048.96 99.66 54771.66 88888.00 2015-09-10 02:42:13.407 253 11049.04 99.76 54771.62 88888.00 2015-09-10 02:42:13.907 253 11049.02 99.83 54771.54 88888.00 2015-09-10 02:42:14.407 253 11049.07 99.88 54771.54 88888.00 2015-09-10 02:42:14.907 253 11049.17 99.92 54771.41 88888.00 2015-09-10 02:42:15.407 253 11049.22 99.91 54771.27 88888.00 2015-09-10 02:42:15.907 253 11049.31 99.88 54771.19 88888.00 2015-09-10 02:42:16.407 253 11049.30 99.85 54771.12 88888.00 2015-09-10 02:42:16.907 253 11049.36 99.82 54771.04 88888.00 2015-09-10 02:42:17.407 253 11049.47 99.78 54770.98 88888.00 2015-09-10 02:42:17.907 253 11049.47 99.70 54770.93 88888.00 2015-09-10 02:42:18.407 253 11049.51 99.70 54770.81 88888.00 2015-09-10 02:42:18.907 253 11049.57 99.71 54770.78 88888.00 2015-09-10 02:42:19.407 253 11049.61 99.69 54770.71 88888.00 2015-09-10 02:42:19.907 253 11049.64 99.70 54770.65 88888.00 2015-09-10 02:42:20.407 253 11049.66 99.71 54770.62 88888.00 2015-09-10 02:42:20.907 253 11049.74 99.66 54770.54 88888.00 2015-09-10 02:42:21.407 253 11049.80 99.67 54770.51 88888.00 2015-09-10 02:42:21.907 253 11049.82 99.66 54770.49 88888.00 2015-09-10 02:42:22.407 253 11049.82 99.62 54770.36 88888.00 2015-09-10 02:42:22.907 253 11049.83 99.65 54770.30 88888.00 2015-09-10 02:42:23.407 253 11049.88 99.64 54770.23 88888.00 2015-09-10 02:42:23.907 253 11050.03 99.60 54770.14 88888.00 2015-09-10 02:42:24.407 253 11050.06 99.60 54770.10 88888.00 2015-09-10 02:42:24.907 253 11050.09 99.65 54769.98 88888.00 2015-09-10 02:42:25.407 253 11050.17 99.62 54769.93 88888.00 2015-09-10 02:42:25.907 253 11050.22 99.64 54769.84 88888.00 2015-09-10 02:42:26.407 253 11050.24 99.59 54769.78 88888.00 2015-09-10 02:42:26.907 253 11050.29 99.66 54769.73 88888.00 2015-09-10 02:42:27.407 253 11050.36 99.75 54769.65 88888.00 2015-09-10 02:42:27.907 253 11050.43 99.74 54769.58 88888.00 2015-09-10 02:42:28.407 253 11050.47 99.76 54769.51 88888.00 2015-09-10 02:42:28.907 253 11050.51 99.78 54769.51 88888.00 2015-09-10 02:42:29.407 253 11050.57 99.82 54769.41 88888.00 2015-09-10 02:42:29.907 253 11050.63 99.76 54769.36 88888.00 2015-09-10 02:42:30.407 253 11050.67 99.66 54769.28 88888.00 2015-09-10 02:42:30.907 253 11050.71 99.59 54769.13 88888.00 2015-09-10 02:42:31.407 253 11050.73 99.53 54769.04 88888.00 2015-09-10 02:42:31.907 253 11050.83 99.51 54769.00 88888.00 2015-09-10 02:42:32.407 253 11050.85 99.52 54768.93 88888.00 2015-09-10 02:42:32.907 253 11050.93 99.65 54768.90 88888.00 2015-09-10 02:42:33.407 253 11050.92 99.77 54768.88 88888.00 2015-09-10 02:42:33.907 253 11050.95 99.73 54768.83 88888.00 2015-09-10 02:42:34.407 253 11051.05 99.70 54768.73 88888.00 2015-09-10 02:42:34.907 253 11051.09 99.59 54768.69 88888.00 2015-09-10 02:42:35.407 253 11051.16 99.47 54768.59 88888.00 2015-09-10 02:42:35.907 253 11051.20 99.43 54768.53 88888.00 2015-09-10 02:42:36.407 253 11051.21 99.50 54768.47 88888.00 2015-09-10 02:42:36.907 253 11051.25 99.56 54768.40 88888.00 2015-09-10 02:42:37.407 253 11051.30 99.58 54768.31 88888.00 2015-09-10 02:42:37.907 253 11051.37 99.53 54768.18 88888.00 2015-09-10 02:42:38.407 253 11051.39 99.47 54768.15 88888.00 2015-09-10 02:42:38.907 253 11051.45 99.42 54767.98 88888.00 2015-09-10 02:42:39.407 253 11051.52 99.45 54767.72 88888.00 2015-09-10 02:42:39.907 253 11051.61 99.53 54767.59 88888.00 2015-09-10 02:42:40.407 253 11051.61 99.56 54767.79 88888.00 2015-09-10 02:42:40.907 253 11051.55 99.47 54768.02 88888.00 2015-09-10 02:42:41.407 253 11051.61 99.37 54768.05 88888.00 2015-09-10 02:42:41.907 253 11051.61 99.32 54767.98 88888.00 2015-09-10 02:42:42.407 253 11051.65 99.37 54767.88 88888.00 2015-09-10 02:42:42.907 253 11051.75 99.49 54767.83 88888.00 2015-09-10 02:42:43.407 253 11051.75 99.43 54767.73 88888.00 2015-09-10 02:42:43.907 253 11051.77 99.30 54767.63 88888.00 2015-09-10 02:42:44.407 253 11051.84 99.28 54767.55 88888.00 2015-09-10 02:42:44.907 253 11051.91 99.33 54767.53 88888.00 2015-09-10 02:42:45.407 253 11051.89 99.37 54767.35 88888.00 2015-09-10 02:42:45.907 253 11051.97 99.36 54767.32 88888.00 2015-09-10 02:42:46.407 253 11052.00 99.25 54767.30 88888.00 2015-09-10 02:42:46.907 253 11052.02 99.20 54767.27 88888.00 2015-09-10 02:42:47.407 253 11052.02 99.27 54767.20 88888.00 2015-09-10 02:42:47.907 253 11052.04 99.35 54767.10 88888.00 2015-09-10 02:42:48.407 253 11052.07 99.30 54766.98 88888.00 2015-09-10 02:42:48.907 253 11052.10 99.23 54766.88 88888.00 2015-09-10 02:42:49.407 253 11052.12 99.18 54766.89 88888.00 2015-09-10 02:42:49.907 253 11052.13 99.26 54766.90 88888.00 2015-09-10 02:42:50.407 253 11052.12 99.25 54766.83 88888.00 2015-09-10 02:42:50.907 253 11052.19 99.17 54766.77 88888.00 2015-09-10 02:42:51.407 253 11052.19 99.03 54766.71 88888.00 2015-09-10 02:42:51.907 253 11052.24 99.11 54766.72 88888.00 2015-09-10 02:42:52.407 253 11052.23 99.15 54766.73 88888.00 2015-09-10 02:42:52.907 253 11052.25 99.14 54766.59 88888.00 2015-09-10 02:42:53.407 253 11052.29 99.02 54766.62 88888.00 2015-09-10 02:42:53.907 253 11052.33 99.00 54766.57 88888.00 2015-09-10 02:42:54.407 253 11052.39 99.08 54766.42 88888.00 2015-09-10 02:42:54.907 253 11052.41 99.07 54766.34 88888.00 2015-09-10 02:42:55.407 253 11052.45 99.01 54766.29 88888.00 2015-09-10 02:42:55.907 253 11052.47 98.91 54766.28 88888.00 2015-09-10 02:42:56.407 253 11052.50 98.98 54766.27 88888.00 2015-09-10 02:42:56.907 253 11052.56 99.01 54766.20 88888.00 2015-09-10 02:42:57.407 253 11052.51 99.01 54766.20 88888.00 2015-09-10 02:42:57.907 253 11052.49 98.90 54766.09 88888.00 2015-09-10 02:42:58.407 253 11052.54 98.86 54766.06 88888.00 2015-09-10 02:42:58.907 253 11052.60 98.95 54766.05 88888.00 2015-09-10 02:42:59.407 253 11052.66 98.98 54766.00 88888.00 2015-09-10 02:42:59.907 253 11052.70 98.85 54765.98 88888.00 2015-09-10 02:43:00.407 253 11052.65 98.74 54765.97 88888.00 2015-09-10 02:43:00.907 253 11052.71 98.83 54765.87 88888.00 2015-09-10 02:43:01.407 253 11052.75 98.89 54765.85 88888.00 2015-09-10 02:43:01.907 253 11052.75 98.83 54765.84 88888.00 2015-09-10 02:43:02.407 253 11052.71 98.71 54765.80 88888.00 2015-09-10 02:43:02.907 253 11052.78 98.74 54765.81 88888.00 2015-09-10 02:43:03.407 253 11052.85 98.85 54765.80 88888.00 2015-09-10 02:43:03.907 253 11052.82 98.78 54765.77 88888.00 2015-09-10 02:43:04.407 253 11052.78 98.72 54765.72 88888.00 2015-09-10 02:43:04.907 253 11052.78 98.69 54765.61 88888.00 2015-09-10 02:43:05.407 253 11052.78 98.74 54765.57 88888.00 2015-09-10 02:43:05.907 253 11052.83 98.74 54765.45 88888.00 2015-09-10 02:43:06.407 253 11052.81 98.63 54765.53 88888.00 2015-09-10 02:43:06.907 253 11052.86 98.56 54765.55 88888.00 2015-09-10 02:43:07.407 253 11052.88 98.61 54765.48 88888.00 2015-09-10 02:43:07.907 253 11052.91 98.69 54765.41 88888.00 2015-09-10 02:43:08.407 253 11052.90 98.61 54765.44 88888.00 2015-09-10 02:43:08.907 253 11052.85 98.54 54765.39 88888.00 2015-09-10 02:43:09.407 253 11052.88 98.58 54765.30 88888.00 2015-09-10 02:43:09.907 253 11052.92 98.71 54765.26 88888.00 2015-09-10 02:43:10.407 253 11052.94 98.68 54765.25 88888.00 2015-09-10 02:43:10.907 253 11052.92 98.52 54765.30 88888.00 2015-09-10 02:43:11.407 253 11052.93 98.47 54765.42 88888.00 2015-09-10 02:43:11.907 253 11052.92 98.51 54765.69 88888.00 2015-09-10 02:43:12.407 253 11052.94 98.57 54765.69 88888.00 2015-09-10 02:43:12.907 253 11052.96 98.48 54765.62 88888.00 2015-09-10 02:43:13.407 253 11053.01 98.38 54765.52 88888.00 2015-09-10 02:43:13.907 253 11053.04 98.44 54765.41 88888.00 2015-09-10 02:43:14.407 253 11053.03 98.50 54765.33 88888.00 2015-09-10 02:43:14.907 253 11053.11 98.47 54765.17 88888.00 2015-09-10 02:43:15.407 253 11053.08 98.38 54765.06 88888.00 2015-09-10 02:43:15.907 253 11053.08 98.36 54765.09 88888.00 2015-09-10 02:43:16.407 253 11053.04 98.46 54765.14 88888.00 2015-09-10 02:43:16.907 253 11053.08 98.43 54765.01 88888.00 2015-09-10 02:43:17.407 253 11053.17 98.34 54764.58 88888.00 2015-09-10 02:43:17.907 253 11053.14 98.31 54764.52 88888.00 2015-09-10 02:43:18.407 253 11053.14 98.44 54764.60 88888.00 2015-09-10 02:43:18.907 253 11053.12 98.47 54764.66 88888.00 2015-09-10 02:43:19.407 253 11053.17 98.40 54764.65 88888.00 2015-09-10 02:43:19.907 253 11053.17 98.29 54764.66 88888.00 2015-09-10 02:43:20.407 253 11053.15 98.31 54764.61 88888.00 2015-09-10 02:43:20.907 253 11053.23 98.38 54764.53 88888.00 2015-09-10 02:43:21.407 253 11053.25 98.33 54764.51 88888.00 2015-09-10 02:43:21.907 253 11053.23 98.25 54764.55 88888.00 2015-09-10 02:43:22.407 253 11053.20 98.24 54764.76 88888.00 2015-09-10 02:43:22.907 253 11053.25 98.35 54764.84 88888.00 2015-09-10 02:43:23.407 253 11053.30 98.36 54764.86 88888.00 2015-09-10 02:43:23.907 253 11053.28 98.25 54764.82 88888.00 2015-09-10 02:43:24.407 253 11053.29 98.19 54764.52 88888.00 2015-09-10 02:43:24.907 253 11053.39 98.19 54764.26 88888.00 2015-09-10 02:43:25.407 253 11053.44 98.31 54764.30 88888.00 2015-09-10 02:43:25.907 253 11053.39 98.22 54764.30 88888.00 2015-09-10 02:43:26.407 253 11053.38 98.15 54764.27 88888.00 2015-09-10 02:43:26.907 253 11053.46 98.21 54764.27 88888.00 2015-09-10 02:43:27.407 253 11053.48 98.23 54764.26 88888.00 2015-09-10 02:43:27.907 253 11053.46 98.15 54764.19 88888.00 2015-09-10 02:43:28.407 253 11053.49 98.02 54764.25 88888.00 2015-09-10 02:43:28.907 253 11053.53 98.02 54764.27 88888.00 2015-09-10 02:43:29.407 253 11053.56 98.15 54764.23 88888.00 2015-09-10 02:43:29.907 253 11053.50 98.13 54764.28 88888.00 2015-09-10 02:43:30.407 253 11053.48 97.98 54764.27 88888.00 2015-09-10 02:43:30.907 253 11053.49 97.90 54764.26 88888.00 2015-09-10 02:43:31.407 253 11053.51 98.00 54764.29 88888.00 2015-09-10 02:43:31.907 253 11053.53 98.04 54764.25 88888.00 2015-09-10 02:43:32.407 253 11053.55 97.95 54764.20 88888.00 2015-09-10 02:43:32.907 253 11053.58 97.84 54764.13 88888.00 2015-09-10 02:43:33.407 253 11053.58 97.87 54764.11 88888.00 2015-09-10 02:43:33.907 253 11053.66 97.95 54764.08 88888.00 2015-09-10 02:43:34.407 253 11053.67 97.98 54764.10 88888.00 2015-09-10 02:43:34.907 253 11053.66 97.82 54764.09 88888.00 2015-09-10 02:43:35.407 253 11053.65 97.81 54764.11 88888.00 2015-09-10 02:43:35.907 253 11053.74 97.89 54764.10 88888.00 2015-09-10 02:43:36.407 253 11053.75 97.95 54764.07 88888.00 2015-09-10 02:43:36.907 253 11053.76 97.88 54764.02 88888.00 2015-09-10 02:43:37.407 253 11053.75 97.75 54764.01 88888.00 2015-09-10 02:43:37.907 253 11053.74 97.78 54764.04 88888.00 2015-09-10 02:43:38.408 253 11053.77 97.88 54763.90 88888.00 2015-09-10 02:43:38.908 253 11053.76 97.83 54763.91 88888.00 2015-09-10 02:43:39.408 253 11053.77 97.70 54763.88 88888.00 2015-09-10 02:43:39.908 253 11053.83 97.70 54763.85 88888.00 2015-09-10 02:43:40.408 253 11053.83 97.83 54763.82 88888.00 2015-09-10 02:43:40.908 253 11053.83 97.83 54763.77 88888.00 2015-09-10 02:43:41.408 253 11053.86 97.70 54763.77 88888.00 2015-09-10 02:43:41.908 253 11053.83 97.63 54763.81 88888.00 2015-09-10 02:43:42.408 253 11053.92 97.71 54763.79 88888.00 2015-09-10 02:43:42.908 253 11054.00 97.76 54763.82 88888.00 2015-09-10 02:43:43.408 253 11053.97 97.65 54763.84 88888.00 2015-09-10 02:43:43.908 253 11053.97 97.49 54763.83 88888.00 2015-09-10 02:43:44.408 253 11053.98 97.53 54763.78 88888.00 2015-09-10 02:43:44.908 253 11053.93 97.65 54764.19 88888.00 2015-09-10 02:43:45.408 253 11053.91 97.63 54764.36 88888.00 2015-09-10 02:43:45.908 253 11053.95 97.54 54764.34 88888.00 2015-09-10 02:43:46.408 253 11054.05 97.54 54764.04 88888.00 2015-09-10 02:43:46.908 253 11054.17 97.66 54763.52 88888.00 2015-09-10 02:43:47.408 253 11054.13 97.71 54763.39 88888.00 2015-09-10 02:43:47.908 253 11054.08 97.56 54763.42 88888.00 2015-09-10 02:43:48.408 253 11054.08 97.50 54763.41 88888.00 2015-09-10 02:43:48.908 253 11054.09 97.59 54763.42 88888.00 2015-09-10 02:43:49.408 253 11054.11 97.59 54763.39 88888.00 2015-09-10 02:43:49.908 253 11054.14 97.48 54763.32 88888.00 2015-09-10 02:43:50.408 253 11054.16 97.36 54763.20 88888.00 2015-09-10 02:43:50.908 253 11054.21 97.40 54763.21 88888.00 2015-09-10 02:43:51.408 253 11054.21 97.50 54763.14 88888.00 2015-09-10 02:43:51.908 253 11054.22 97.46 54763.11 88888.00 2015-09-10 02:43:52.408 253 11054.27 97.40 54763.14 88888.00 2015-09-10 02:43:52.908 253 11054.28 97.40 54763.17 88888.00 2015-09-10 02:43:53.408 253 11054.32 97.48 54763.18 88888.00 2015-09-10 02:43:53.908 253 11054.35 97.45 54763.20 88888.00 2015-09-10 02:43:54.408 253 11054.35 97.38 54763.15 88888.00 2015-09-10 02:43:54.908 253 11054.45 97.41 54763.09 88888.00 2015-09-10 02:43:55.408 253 11054.52 97.43 54763.05 88888.00 2015-09-10 02:43:55.908 253 11054.48 97.42 54763.13 88888.00 2015-09-10 02:43:56.408 253 11054.49 97.33 54763.13 88888.00 2015-09-10 02:43:56.908 253 11054.55 97.38 54763.16 88888.00 2015-09-10 02:43:57.408 253 11054.56 97.41 54763.27 88888.00 2015-09-10 02:43:57.908 253 11054.60 97.34 54763.16 88888.00 2015-09-10 02:43:58.408 253 11054.64 97.15 54762.95 88888.00 2015-09-10 02:43:58.908 253 11054.66 97.17 54763.17 88888.00 2015-09-10 02:43:59.408 253 11054.66 97.29 54763.29 88888.00 2015-09-10 02:43:59.908 253 11054.65 97.20 54763.18 88888.00 2015-09-10 02:44:00.408 253 11054.73 97.14 54763.12 88888.00 2015-09-10 02:44:00.908 253 11054.79 97.20 54763.07 88888.00 2015-09-10 02:44:01.408 253 11054.79 97.24 54763.00 88888.00 2015-09-10 02:44:01.908 253 11054.79 97.09 54762.98 88888.00 2015-09-10 02:44:02.408 253 11054.79 97.09 54763.04 88888.00 2015-09-10 02:44:02.908 253 11054.85 97.21 54763.08 88888.00 2015-09-10 02:44:03.408 253 11054.94 97.19 54763.02 88888.00 2015-09-10 02:44:03.908 253 11054.92 97.06 54762.91 88888.00 2015-09-10 02:44:04.408 253 11054.97 97.07 54762.97 88888.00 2015-09-10 02:44:04.908 253 11055.03 97.12 54762.99 88888.00 2015-09-10 02:44:05.408 253 11055.01 97.04 54762.90 88888.00 2015-09-10 02:44:05.908 253 11055.03 97.00 54762.93 88888.00 2015-09-10 02:44:06.408 253 11055.01 97.11 54762.91 88888.00 2015-09-10 02:44:06.908 253 11055.02 97.11 54762.93 88888.00 2015-09-10 02:44:07.408 253 11055.07 96.96 54762.90 88888.00 2015-09-10 02:44:07.908 253 11055.16 97.00 54762.97 88888.00 2015-09-10 02:44:08.408 253 11055.16 97.05 54762.89 88888.00 2015-09-10 02:44:08.908 253 11055.22 96.97 54762.83 88888.00 2015-09-10 02:44:09.408 253 11055.23 96.84 54762.82 88888.00 2015-09-10 02:44:09.908 253 11055.27 96.91 54762.80 88888.00 2015-09-10 02:44:10.408 253 11055.27 96.92 54762.76 88888.00 2015-09-10 02:44:10.908 253 11055.22 96.81 54762.79 88888.00 2015-09-10 02:44:11.408 253 11055.24 96.83 54762.82 88888.00 2015-09-10 02:44:11.908 253 11055.29 96.94 54762.91 88888.00 2015-09-10 02:44:12.408 253 11055.31 96.87 54762.89 88888.00 2015-09-10 02:44:12.908 253 11055.29 96.83 54762.82 88888.00 2015-09-10 02:44:13.408 253 11055.34 96.91 54762.77 88888.00 2015-09-10 02:44:13.908 253 11055.37 96.83 54762.85 88888.00 2015-09-10 02:44:14.408 253 11055.41 96.66 54762.77 88888.00 2015-09-10 02:44:14.908 253 11055.41 96.72 54762.82 88888.00 2015-09-10 02:44:15.408 253 11055.45 96.80 54762.71 88888.00 2015-09-10 02:44:15.908 253 11055.48 96.65 54762.78 88888.00 2015-09-10 02:44:16.408 253 11055.52 96.63 54762.79 88888.00 2015-09-10 02:44:16.908 253 11055.53 96.72 54762.80 88888.00 2015-09-10 02:44:17.408 253 11055.54 96.64 54762.73 88888.00 2015-09-10 02:44:17.908 253 11055.55 96.60 54762.73 88888.00 2015-09-10 02:44:18.408 253 11055.58 96.64 54762.71 88888.00 2015-09-10 02:44:18.908 253 11055.58 96.61 54762.73 88888.00 2015-09-10 02:44:19.408 253 11055.63 96.47 54762.67 88888.00 2015-09-10 02:44:19.908 253 11055.64 96.49 54762.70 88888.00 2015-09-10 02:44:20.408 253 11055.65 96.54 54762.68 88888.00 2015-09-10 02:44:20.908 253 11055.68 96.47 54762.67 88888.00 2015-09-10 02:44:21.408 253 11055.69 96.41 54762.53 88888.00 2015-09-10 02:44:21.908 253 11055.73 96.52 54762.58 88888.00 2015-09-10 02:44:22.408 253 11055.75 96.52 54762.64 88888.00 2015-09-10 02:44:22.908 253 11055.76 96.43 54762.70 88888.00 2015-09-10 02:44:23.408 253 11055.79 96.39 54762.60 88888.00 2015-09-10 02:44:23.908 253 11055.81 96.48 54762.61 88888.00 2015-09-10 02:44:24.408 253 11055.81 96.45 54762.69 88888.00 2015-09-10 02:44:24.908 253 11055.81 96.33 54762.73 88888.00 2015-09-10 02:44:25.408 253 11055.86 96.40 54762.73 88888.00 2015-09-10 02:44:25.908 253 11055.89 96.40 54762.76 88888.00 2015-09-10 02:44:26.408 253 11055.90 96.24 54762.69 88888.00 2015-09-10 02:44:26.908 253 11055.95 96.30 54762.73 88888.00 2015-09-10 02:44:27.408 253 11055.94 96.33 54762.76 88888.00 2015-09-10 02:44:27.908 253 11055.91 96.29 54762.77 88888.00 2015-09-10 02:44:28.408 253 11055.94 96.20 54762.77 88888.00 2015-09-10 02:44:28.908 253 11055.95 96.29 54762.79 88888.00 2015-09-10 02:44:29.408 253 11055.96 96.33 54762.82 88888.00 2015-09-10 02:44:29.908 253 11055.97 96.18 54762.82 88888.00 2015-09-10 02:44:30.408 253 11056.04 96.19 54762.81 88888.00 2015-09-10 02:44:30.908 253 11056.02 96.26 54762.82 88888.00 2015-09-10 02:44:31.408 253 11056.02 96.15 54762.89 88888.00 2015-09-10 02:44:31.908 253 11056.12 96.15 54762.97 88888.00 2015-09-10 02:44:32.408 253 11056.16 96.19 54762.99 88888.00 2015-09-10 02:44:32.908 253 11056.12 96.10 54762.96 88888.00 2015-09-10 02:44:33.408 253 11056.12 96.06 54763.04 88888.00 2015-09-10 02:44:33.908 253 11056.15 96.12 54763.11 88888.00 2015-09-10 02:44:34.408 253 11056.17 96.11 54763.06 88888.00 2015-09-10 02:44:34.908 253 11056.17 95.96 54763.07 88888.00 2015-09-10 02:44:35.408 253 11056.16 95.96 54763.05 88888.00 2015-09-10 02:44:35.908 253 11056.15 96.02 54763.05 88888.00 2015-09-10 02:44:36.408 253 11056.11 95.93 54763.09 88888.00 2015-09-10 02:44:36.908 253 11056.10 95.90 54763.04 88888.00 2015-09-10 02:44:37.408 253 11056.15 95.96 54763.12 88888.00 2015-09-10 02:44:37.908 253 11056.20 95.95 54763.20 88888.00 2015-09-10 02:44:38.408 253 11056.18 95.82 54763.21 88888.00 2015-09-10 02:44:38.908 253 11056.21 95.80 54763.22 88888.00 2015-09-10 02:44:39.408 253 11056.20 95.95 54763.23 88888.00 2015-09-10 02:44:39.908 253 11056.20 95.93 54763.21 88888.00 2015-09-10 02:44:40.408 253 11056.18 95.77 54763.18 88888.00 2015-09-10 02:44:40.908 253 11056.21 95.72 54763.24 88888.00 2015-09-10 02:44:41.408 253 11056.25 95.84 54763.35 88888.00 2015-09-10 02:44:41.908 253 11056.23 95.72 54763.42 88888.00 2015-09-10 02:44:42.408 253 11056.16 95.62 54763.48 88888.00 2015-09-10 02:44:42.908 253 11056.26 95.64 54763.42 88888.00 2015-09-10 02:44:43.408 253 11056.30 95.76 54763.43 88888.00 2015-09-10 02:44:43.908 253 11056.20 95.68 54763.46 88888.00 2015-09-10 02:44:44.408 253 11056.22 95.55 54763.56 88888.00 2015-09-10 02:44:44.908 253 11056.25 95.54 54763.61 88888.00 2015-09-10 02:44:45.408 253 11056.22 95.65 54763.64 88888.00 2015-09-10 02:44:45.908 253 11056.20 95.73 54763.64 88888.00 2015-09-10 02:44:46.408 253 11056.21 95.65 54763.64 88888.00 2015-09-10 02:44:46.908 253 11056.23 95.54 54763.66 88888.00 2015-09-10 02:44:47.408 253 11056.28 95.54 54763.68 88888.00 2015-09-10 02:44:47.908 253 11056.23 95.63 54763.68 88888.00 2015-09-10 02:44:48.408 253 11056.23 95.61 54763.68 88888.00 2015-09-10 02:44:48.908 253 11056.23 95.51 54763.67 88888.00 2015-09-10 02:44:49.408 253 11056.20 95.51 54763.70 88888.00 2015-09-10 02:44:49.908 253 11056.23 95.63 54763.81 88888.00 2015-09-10 02:44:50.408 253 11056.22 95.61 54763.78 88888.00 2015-09-10 02:44:50.908 253 11056.25 95.43 54763.78 88888.00 2015-09-10 02:44:51.408 253 11056.28 95.39 54763.88 88888.00 2015-09-10 02:44:51.908 253 11056.27 95.55 54763.96 88888.00 2015-09-10 02:44:52.408 253 11056.27 95.54 54764.01 88888.00 2015-09-10 02:44:52.908 253 11056.25 95.43 54763.95 88888.00 2015-09-10 02:44:53.408 253 11056.30 95.32 54763.97 88888.00 2015-09-10 02:44:53.908 253 11056.36 95.36 54763.99 88888.00 2015-09-10 02:44:54.408 253 11056.37 95.43 54764.02 88888.00 2015-09-10 02:44:54.908 253 11056.30 95.46 54764.10 88888.00 2015-09-10 02:44:55.408 253 11056.28 95.35 54764.10 88888.00 2015-09-10 02:44:55.908 253 11056.33 95.27 54764.16 88888.00 2015-09-10 02:44:56.408 253 11056.41 95.39 54764.18 88888.00 2015-09-10 02:44:56.908 253 11056.41 95.43 54764.28 88888.00 2015-09-10 02:44:57.408 253 11056.38 95.38 54764.32 88888.00 2015-09-10 02:44:57.908 253 11056.37 95.32 54764.34 88888.00 2015-09-10 02:44:58.408 253 11056.36 95.27 54764.26 88888.00 2015-09-10 02:44:58.908 253 11056.36 95.34 54764.32 88888.00 2015-09-10 02:44:59.408 253 11056.30 95.32 54764.41 88888.00 2015-09-10 02:44:59.908 253 11056.25 95.25 54764.47 88888.00 2015-09-10 02:45:00.408 253 11056.25 95.21 54764.52 88888.00 2015-09-10 02:45:00.908 253 11056.30 95.19 54764.51 88888.00 2015-09-10 02:45:01.408 253 11056.30 95.27 54764.47 88888.00 2015-09-10 02:45:01.908 253 11056.23 95.32 54764.56 88888.00 2015-09-10 02:45:02.408 253 11056.18 95.25 54764.58 88888.00 2015-09-10 02:45:02.908 253 11056.15 95.17 54764.62 88888.00 2015-09-10 02:45:03.408 253 11056.18 95.25 54764.72 88888.00 2015-09-10 02:45:03.908 253 11056.31 95.31 54764.72 88888.00 2015-09-10 02:45:04.408 253 11056.28 95.29 54764.79 88888.00 2015-09-10 02:45:04.908 253 11056.23 95.26 54764.84 88888.00 2015-09-10 02:45:05.408 253 11056.18 95.14 54764.90 88888.00 2015-09-10 02:45:05.908 253 11056.21 95.14 54764.90 88888.00 2015-09-10 02:45:06.408 253 11056.23 95.23 54764.97 88888.00 2015-09-10 02:45:06.908 253 11056.22 95.35 54765.07 88888.00 2015-09-10 02:45:07.408 253 11056.23 95.38 54765.06 88888.00 2015-09-10 02:45:07.908 253 11056.25 95.30 54765.04 88888.00 2015-09-10 02:45:08.408 253 11056.21 95.22 54765.05 88888.00 2015-09-10 02:45:08.908 253 11056.18 95.20 54765.10 88888.00 2015-09-10 02:45:09.408 253 11056.21 95.32 54765.16 88888.00 2015-09-10 02:45:09.908 253 11056.25 95.34 54765.17 88888.00 2015-09-10 02:45:10.408 253 11056.25 95.23 54765.17 88888.00 2015-09-10 02:45:10.908 253 11056.22 95.13 54765.34 88888.00 2015-09-10 02:45:11.408 253 11056.21 95.12 54765.36 88888.00 2015-09-10 02:45:11.908 253 11056.17 95.22 54765.36 88888.00 2015-09-10 02:45:12.408 253 11056.13 95.29 54765.39 88888.00 2015-09-10 02:45:12.908 253 11056.11 95.28 54765.42 88888.00 2015-09-10 02:45:13.408 253 11056.13 95.20 54765.36 88888.00 2015-09-10 02:45:13.908 253 11056.13 95.13 54765.42 88888.00 2015-09-10 02:45:14.408 253 11056.12 95.10 54765.49 88888.00 2015-09-10 02:45:14.908 253 11056.12 95.21 54765.54 88888.00 2015-09-10 02:45:15.408 253 11056.09 95.27 54765.63 88888.00 2015-09-10 02:45:15.908 253 11056.10 95.29 54765.72 88888.00 2015-09-10 02:45:16.408 253 11056.07 95.17 54765.79 88888.00 2015-09-10 02:45:16.908 253 11056.07 95.10 54765.76 88888.00 2015-09-10 02:45:17.408 253 11056.05 95.11 54765.75 88888.00 2015-09-10 02:45:17.908 253 11056.05 95.19 54765.85 88888.00 2015-09-10 02:45:18.408 253 11056.01 95.22 54765.83 88888.00 2015-09-10 02:45:18.908 253 11056.00 95.27 54765.84 88888.00 2015-09-10 02:45:19.408 253 11056.05 95.20 54765.88 88888.00 2015-09-10 02:45:19.908 253 11056.00 95.10 54766.00 88888.00 2015-09-10 02:45:20.408 253 11055.92 95.05 54766.10 88888.00 2015-09-10 02:45:20.908 253 11055.96 95.04 54766.19 88888.00 2015-09-10 02:45:21.408 253 11055.97 95.17 54766.24 88888.00 2015-09-10 02:45:21.908 253 11055.94 95.23 54766.18 88888.00 2015-09-10 02:45:22.408 253 11055.89 95.22 54766.24 88888.00 2015-09-10 02:45:22.908 253 11055.86 95.18 54766.30 88888.00 2015-09-10 02:45:23.408 253 11055.83 95.08 54766.39 88888.00 2015-09-10 02:45:23.908 253 11055.81 95.01 54766.41 88888.00 2015-09-10 02:45:24.408 253 11055.79 94.95 54766.46 88888.00 2015-09-10 02:45:24.908 253 11055.79 94.96 54766.49 88888.00 2015-09-10 02:45:25.408 253 11055.76 95.03 54766.53 88888.00 2015-09-10 02:45:25.908 253 11055.78 95.17 54766.55 88888.00 2015-09-10 02:45:26.408 253 11055.79 95.22 54766.66 88888.00 2015-09-10 02:45:26.908 253 11055.78 95.20 54766.68 88888.00 2015-09-10 02:45:27.408 253 11055.71 95.18 54766.74 88888.00 2015-09-10 02:45:27.908 253 11055.73 95.13 54766.84 88888.00 2015-09-10 02:45:28.408 253 11055.69 95.05 54766.90 88888.00 2015-09-10 02:45:28.908 253 11055.65 95.03 54766.89 88888.00 2015-09-10 02:45:29.408 253 11055.67 95.08 54766.95 88888.00 2015-09-10 02:45:29.908 253 11055.69 95.15 54767.01 88888.00 2015-09-10 02:45:30.408 253 11055.62 95.22 54767.08 88888.00 2015-09-10 02:45:30.908 253 11055.54 95.22 54767.11 88888.00 2015-09-10 02:45:31.408 253 11055.58 95.23 54767.17 88888.00 2015-09-10 02:45:31.908 253 11055.52 95.21 54767.29 88888.00 2015-09-10 02:45:32.408 253 11055.52 95.19 54767.34 88888.00 2015-09-10 02:45:32.908 253 11055.49 95.10 54767.41 88888.00 2015-09-10 02:45:33.408 253 11055.50 95.09 54767.42 88888.00 2015-09-10 02:45:33.908 253 11055.47 95.08 54767.47 88888.00 2015-09-10 02:45:34.408 253 11055.44 95.06 54767.42 88888.00 2015-09-10 02:45:34.908 253 11055.39 95.06 54767.46 88888.00 2015-09-10 02:45:35.408 253 11055.33 95.11 54767.52 88888.00 2015-09-10 02:45:35.908 253 11055.39 95.20 54767.56 88888.00 2015-09-10 02:45:36.408 253 11055.41 95.31 54767.61 88888.00 2015-09-10 02:45:36.908 253 11055.36 95.31 54767.70 88888.00 2015-09-10 02:45:37.408 253 11055.33 95.29 54767.76 88888.00 2015-09-10 02:45:37.908 253 11055.28 95.30 54767.81 88888.00 2015-09-10 02:45:38.408 253 11055.28 95.26 54767.88 88888.00 2015-09-10 02:45:38.908 253 11055.29 95.22 54767.88 88888.00 2015-09-10 02:45:39.408 253 11055.26 95.14 54767.94 88888.00 2015-09-10 02:45:39.908 253 11055.17 95.11 54768.06 88888.00 2015-09-10 02:45:40.408 253 11055.15 95.09 54768.12 88888.00 2015-09-10 02:45:40.908 253 11055.17 95.06 54768.18 88888.00 2015-09-10 02:45:41.408 253 11055.12 95.04 54768.26 88888.00 2015-09-10 02:45:41.908 253 11055.15 95.03 54768.26 88888.00 2015-09-10 02:45:42.408 253 11055.11 95.02 54768.24 88888.00 2015-09-10 02:45:42.908 253 11055.02 95.00 54768.50 88888.00 2015-09-10 02:45:43.408 253 11055.01 94.97 54768.62 88888.00 2015-09-10 02:45:43.908 253 11055.06 94.96 54768.42 88888.00 2015-09-10 02:45:44.408 253 11055.08 95.00 54768.42 88888.00 2015-09-10 02:45:44.908 253 11055.05 94.98 54768.38 88888.00 2015-09-10 02:45:45.408 253 11055.03 94.95 54768.49 88888.00 2015-09-10 02:45:45.908 253 11055.01 94.94 54768.61 88888.00 2015-09-10 02:45:46.408 253 11055.00 94.94 54768.66 88888.00 2015-09-10 02:45:46.908 253 11055.00 94.93 54768.62 88888.00 2015-09-10 02:45:47.408 253 11054.97 94.94 54768.64 88888.00 2015-09-10 02:45:47.908 253 11054.98 95.02 54768.61 88888.00 2015-09-10 02:45:48.408 253 11054.92 95.02 54768.67 88888.00 2015-09-10 02:45:48.908 253 11054.89 95.03 54768.84 88888.00 2015-09-10 02:45:49.408 253 11054.82 95.04 54768.92 88888.00 2015-09-10 02:45:49.908 253 11054.84 95.02 54768.99 88888.00 2015-09-10 02:45:50.408 253 11054.84 95.02 54769.01 88888.00 2015-09-10 02:45:50.908 253 11054.80 95.08 54769.04 88888.00 2015-09-10 02:45:51.408 253 11054.79 95.10 54769.12 88888.00 2015-09-10 02:45:51.908 253 11054.76 95.04 54769.16 88888.00 2015-09-10 02:45:52.408 253 11054.75 95.06 54769.20 88888.00 2015-09-10 02:45:52.908 253 11054.77 95.11 54769.23 88888.00 2015-09-10 02:45:53.408 253 11054.71 95.10 54769.20 88888.00 2015-09-10 02:45:53.908 253 11054.68 95.10 54769.25 88888.00 2015-09-10 02:45:54.408 253 11054.64 95.09 54769.40 88888.00 2015-09-10 02:45:54.908 253 11054.60 95.11 54769.53 88888.00 2015-09-10 02:45:55.408 253 11054.59 95.21 54769.55 88888.00 2015-09-10 02:45:55.908 253 11054.59 95.20 54769.65 88888.00 2015-09-10 02:45:56.408 253 11054.60 95.17 54769.69 88888.00 2015-09-10 02:45:56.908 253 11054.56 95.17 54769.72 88888.00 2015-09-10 02:45:57.408 253 11054.55 95.14 54769.84 88888.00 2015-09-10 02:45:57.908 253 11054.54 95.20 54769.86 88888.00 2015-09-10 02:45:58.408 253 11054.53 95.23 54769.79 88888.00 2015-09-10 02:45:58.908 253 11054.47 95.28 54769.81 88888.00 2015-09-10 02:45:59.408 253 11054.44 95.25 54769.88 88888.00 2015-09-10 02:45:59.908 253 11054.47 95.20 54770.01 88888.00 2015-09-10 02:46:00.408 253 11054.47 95.15 54770.09 88888.00 2015-09-10 02:46:00.908 253 11054.40 95.09 54770.08 88888.00 2015-09-10 02:46:01.408 253 11054.37 95.04 54770.16 88888.00 2015-09-10 02:46:01.908 253 11054.35 95.03 54770.23 88888.00 2015-09-10 02:46:02.408 253 11054.34 94.96 54770.23 88888.00 2015-09-10 02:46:02.908 253 11054.30 94.93 54770.33 88888.00 2015-09-10 02:46:03.408 253 11054.28 94.88 54770.41 88888.00 2015-09-10 02:46:03.908 253 11054.26 94.88 54770.48 88888.00 2015-09-10 02:46:04.408 253 11054.27 94.91 54770.53 88888.00 2015-09-10 02:46:04.908 253 11054.19 94.97 54770.52 88888.00 2015-09-10 02:46:05.408 253 11054.21 95.02 54770.51 88888.00 2015-09-10 02:46:05.908 253 11054.23 95.01 54770.55 88888.00 2015-09-10 02:46:06.408 253 11054.18 95.02 54770.57 88888.00 2015-09-10 02:46:06.908 253 11054.14 94.96 54770.54 88888.00 2015-09-10 02:46:07.408 253 11054.12 94.81 54770.62 88888.00 2015-09-10 02:46:07.908 253 11054.07 94.75 54770.71 88888.00 2015-09-10 02:46:08.408 253 11054.09 94.83 54770.76 88888.00 2015-09-10 02:46:08.908 253 11054.13 94.89 54770.77 88888.00 2015-09-10 02:46:09.408 253 11054.12 94.95 54770.77 88888.00 2015-09-10 02:46:09.908 253 11054.05 94.98 54770.81 88888.00 2015-09-10 02:46:10.408 253 11054.05 94.93 54770.89 88888.00 2015-09-10 02:46:10.908 253 11054.01 94.88 54770.90 88888.00 2015-09-10 02:46:11.408 253 11053.93 94.81 54770.90 88888.00 2015-09-10 02:46:11.908 253 11053.88 94.78 54770.98 88888.00 2015-09-10 02:46:12.408 253 11053.95 94.86 54771.10 88888.00 2015-09-10 02:46:12.908 253 11053.96 94.88 54771.10 88888.00 2015-09-10 02:46:13.408 253 11053.98 94.95 54771.11 88888.00 2015-09-10 02:46:13.908 253 11053.93 94.96 54771.16 88888.00 2015-09-10 02:46:14.408 253 11053.90 94.92 54771.22 88888.00 2015-09-10 02:46:14.908 253 11053.85 94.78 54771.23 88888.00 2015-09-10 02:46:15.408 253 11053.79 94.77 54771.27 88888.00 2015-09-10 02:46:15.908 253 11053.80 94.89 54771.40 88888.00 2015-09-10 02:46:16.408 253 11053.76 95.00 54771.49 88888.00 2015-09-10 02:46:16.908 253 11053.76 95.02 54771.55 88888.00 2015-09-10 02:46:17.408 253 11053.70 94.97 54771.67 88888.00 2015-09-10 02:46:17.908 253 11053.66 94.86 54771.77 88888.00 2015-09-10 02:46:18.408 253 11053.62 94.80 54771.85 88888.00 2015-09-10 02:46:18.908 253 11053.58 94.83 54771.83 88888.00 2015-09-10 02:46:19.408 253 11053.58 94.91 54771.86 88888.00 2015-09-10 02:46:19.908 253 11053.59 94.94 54771.95 88888.00 2015-09-10 02:46:20.408 253 11053.55 94.87 54772.06 88888.00 2015-09-10 02:46:20.908 253 11053.54 94.83 54772.15 88888.00 2015-09-10 02:46:21.408 253 11053.49 94.87 54772.17 88888.00 2015-09-10 02:46:21.908 253 11053.46 94.95 54772.13 88888.00 2015-09-10 02:46:22.408 253 11053.46 94.95 54772.21 88888.00 2015-09-10 02:46:22.908 253 11053.41 94.91 54772.36 88888.00 2015-09-10 02:46:23.408 253 11053.38 94.85 54772.39 88888.00 2015-09-10 02:46:23.908 253 11053.37 94.85 54772.44 88888.00 2015-09-10 02:46:24.408 253 11053.38 94.93 54772.41 88888.00 2015-09-10 02:46:24.908 253 11053.35 94.89 54772.53 88888.00 2015-09-10 02:46:25.408 253 11053.25 94.81 54772.61 88888.00 2015-09-10 02:46:25.908 253 11053.20 94.80 54772.65 88888.00 2015-09-10 02:46:26.408 253 11053.17 94.92 54772.69 88888.00 2015-09-10 02:46:26.908 253 11053.18 95.02 54772.73 88888.00 2015-09-10 02:46:27.408 253 11053.17 94.94 54772.80 88888.00 2015-09-10 02:46:27.908 253 11053.08 94.85 54772.78 88888.00 2015-09-10 02:46:28.408 253 11053.08 94.88 54772.73 88888.00 2015-09-10 02:46:28.908 253 11053.11 95.00 54772.77 88888.00 2015-09-10 02:46:29.408 253 11053.07 95.00 54772.96 88888.00 2015-09-10 02:46:29.908 253 11053.04 94.95 54773.12 88888.00 2015-09-10 02:46:30.408 253 11052.98 95.03 54773.20 88888.00 2015-09-10 02:46:30.908 253 11052.93 95.10 54773.25 88888.00 2015-09-10 02:46:31.408 253 11052.91 95.00 54773.27 88888.00 2015-09-10 02:46:31.908 253 11052.85 94.93 54773.27 88888.00 2015-09-10 02:46:32.408 253 11052.88 95.02 54773.35 88888.00 2015-09-10 02:46:32.908 253 11052.87 95.11 54773.43 88888.00 2015-09-10 02:46:33.408 253 11052.78 95.01 54773.50 88888.00 2015-09-10 02:46:33.908 253 11052.76 94.94 54773.34 88888.00 2015-09-10 02:46:34.408 253 11052.76 95.05 54773.41 88888.00 2015-09-10 02:46:34.908 253 11052.76 95.09 54773.60 88888.00 2015-09-10 02:46:35.408 253 11052.72 95.02 54773.69 88888.00 2015-09-10 02:46:35.908 253 11052.72 95.06 54773.70 88888.00 2015-09-10 02:46:36.408 253 11052.68 95.14 54773.69 88888.00 2015-09-10 02:46:36.908 253 11052.66 95.05 54773.79 88888.00 2015-09-10 02:46:37.408 253 11052.61 94.96 54773.84 88888.00 2015-09-10 02:46:37.908 253 11052.57 95.02 54773.85 88888.00 2015-09-10 02:46:38.408 253 11052.59 95.10 54773.83 88888.00 2015-09-10 02:46:38.908 253 11052.54 95.04 54773.96 88888.00 2015-09-10 02:46:39.408 253 11052.49 95.05 54774.09 88888.00 2015-09-10 02:46:39.908 253 11052.47 95.14 54774.10 88888.00 2015-09-10 02:46:40.408 253 11052.46 95.10 54774.14 88888.00 2015-09-10 02:46:40.908 253 11052.46 95.06 54774.11 88888.00 2015-09-10 02:46:41.408 253 11052.41 95.14 54774.11 88888.00 2015-09-10 02:46:41.908 253 11052.39 95.15 54774.08 88888.00 2015-09-10 02:46:42.408 253 11052.31 95.11 54774.11 88888.00 2015-09-10 02:46:42.908 253 11052.25 95.14 54774.09 88888.00 2015-09-10 02:46:43.408 253 11052.26 95.19 54774.12 88888.00 2015-09-10 02:46:43.908 253 11052.22 95.11 54774.22 88888.00 2015-09-10 02:46:44.408 253 11052.13 95.14 54774.38 88888.00 2015-09-10 02:46:44.908 253 11052.09 95.21 54774.44 88888.00 2015-09-10 02:46:45.408 253 11052.05 95.14 54774.52 88888.00 2015-09-10 02:46:45.908 253 11052.03 95.19 54774.56 88888.00 2015-09-10 02:46:46.408 253 11051.98 95.21 54774.56 88888.00 2015-09-10 02:46:46.908 253 11051.93 95.10 54774.54 88888.00 2015-09-10 02:46:47.408 253 11051.91 95.18 54774.61 88888.00 2015-09-10 02:46:47.908 253 11051.93 95.25 54774.75 88888.00 2015-09-10 02:46:48.408 253 11051.89 95.17 54774.82 88888.00 2015-09-10 02:46:48.908 253 11051.87 95.21 54774.87 88888.00 2015-09-10 02:46:49.408 253 11051.79 95.27 54774.98 88888.00 2015-09-10 02:46:49.908 253 11051.78 95.23 54774.99 88888.00 2015-09-10 02:46:50.408 253 11051.76 95.34 54775.06 88888.00 2015-09-10 02:46:50.908 253 11051.77 95.26 54775.02 88888.00 2015-09-10 02:46:51.408 253 11051.75 95.26 54775.06 88888.00 2015-09-10 02:46:51.908 253 11051.73 95.39 54775.10 88888.00 2015-09-10 02:46:52.408 253 11051.62 95.29 54775.24 88888.00 2015-09-10 02:46:52.908 253 11051.55 95.27 54775.31 88888.00 2015-09-10 02:46:53.409 253 11051.57 95.34 54775.28 88888.00 2015-09-10 02:46:53.909 253 11051.49 95.25 54775.33 88888.00 2015-09-10 02:46:54.409 253 11051.44 95.35 54775.37 88888.00 2015-09-10 02:46:54.909 253 11051.44 95.37 54775.43 88888.00 2015-09-10 02:46:55.409 253 11051.37 95.31 54775.45 88888.00 2015-09-10 02:46:55.909 253 11051.39 95.35 54775.48 88888.00 2015-09-10 02:46:56.409 253 11051.32 95.29 54775.48 88888.00 2015-09-10 02:46:56.909 253 11051.30 95.37 54775.48 88888.00 2015-09-10 02:46:57.409 253 11051.21 95.35 54775.49 88888.00 2015-09-10 02:46:57.909 253 11051.19 95.35 54775.55 88888.00 2015-09-10 02:46:58.409 253 11051.18 95.40 54775.57 88888.00 2015-09-10 02:46:58.909 253 11051.11 95.43 54775.63 88888.00 2015-09-10 02:46:59.409 253 11051.08 95.46 54775.65 88888.00 2015-09-10 02:46:59.909 253 11051.04 95.36 54775.72 88888.00 2015-09-10 02:47:00.409 253 11051.02 95.44 54775.77 88888.00 2015-09-10 02:47:00.909 253 11051.04 95.43 54775.74 88888.00 2015-09-10 02:47:01.409 253 11050.99 95.43 54775.79 88888.00 2015-09-10 02:47:01.909 253 11050.92 95.48 54775.86 88888.00 2015-09-10 02:47:02.409 253 11050.85 95.39 54775.87 88888.00 2015-09-10 02:47:02.909 253 11050.85 95.44 54775.89 88888.00 2015-09-10 02:47:03.409 253 11050.81 95.38 54775.96 88888.00 2015-09-10 02:47:03.909 253 11050.77 95.46 54775.94 88888.00 2015-09-10 02:47:04.409 253 11050.78 95.45 54776.01 88888.00 2015-09-10 02:47:04.909 253 11050.81 95.52 54776.16 88888.00 2015-09-10 02:47:05.409 253 11050.73 95.47 54776.15 88888.00 2015-09-10 02:47:05.909 253 11050.72 95.50 54776.14 88888.00 2015-09-10 02:47:06.409 253 11050.67 95.54 54776.19 88888.00 2015-09-10 02:47:06.909 253 11050.64 95.54 54776.23 88888.00 2015-09-10 02:47:07.409 253 11050.57 95.55 54776.24 88888.00 2015-09-10 02:47:07.909 253 11050.53 95.52 54776.25 88888.00 2015-09-10 02:47:08.409 253 11050.60 95.59 54776.23 88888.00 2015-09-10 02:47:08.909 253 11050.51 95.55 54776.20 88888.00 2015-09-10 02:47:09.409 253 11050.51 95.65 54776.24 88888.00 2015-09-10 02:47:09.909 253 11050.52 95.57 54776.24 88888.00 2015-09-10 02:47:10.409 253 11050.40 95.63 54776.27 88888.00 2015-09-10 02:47:10.909 253 11050.36 95.60 54776.30 88888.00 2015-09-10 02:47:11.409 253 11050.32 95.67 54776.36 88888.00 2015-09-10 02:47:11.909 253 11050.29 95.59 54776.31 88888.00 2015-09-10 02:47:12.409 253 11050.26 95.60 54776.25 88888.00 2015-09-10 02:47:12.909 253 11050.24 95.55 54776.33 88888.00 2015-09-10 02:47:13.409 253 11050.22 95.62 54776.37 88888.00 2015-09-10 02:47:13.909 253 11050.20 95.62 54776.42 88888.00 2015-09-10 02:47:14.409 253 11050.13 95.65 54776.47 88888.00 2015-09-10 02:47:14.909 253 11050.06 95.62 54776.41 88888.00 2015-09-10 02:47:15.409 253 11050.04 95.63 54776.42 88888.00 2015-09-10 02:47:15.909 253 11050.03 95.59 54776.46 88888.00 2015-09-10 02:47:16.409 253 11050.03 95.69 54776.48 88888.00 2015-09-10 02:47:16.909 253 11049.99 95.65 54776.50 88888.00 2015-09-10 02:47:17.409 253 11049.92 95.70 54776.53 88888.00 2015-09-10 02:47:17.909 253 11049.87 95.72 54776.55 88888.00 2015-09-10 02:47:18.409 253 11049.82 95.72 54776.55 88888.00 2015-09-10 02:47:18.909 253 11049.87 95.74 54776.58 88888.00 2015-09-10 02:47:19.409 253 11049.84 95.71 54776.53 88888.00 2015-09-10 02:47:19.909 253 11049.79 95.77 54776.58 88888.00 2015-09-10 02:47:20.409 253 11049.77 95.71 54776.58 88888.00 2015-09-10 02:47:20.909 253 11049.72 95.77 54776.59 88888.00 2015-09-10 02:47:21.409 253 11049.70 95.74 54776.63 88888.00 2015-09-10 02:47:21.909 253 11049.67 95.78 54776.59 88888.00 2015-09-10 02:47:22.409 253 11049.62 95.76 54776.57 88888.00 2015-09-10 02:47:22.909 253 11049.63 95.81 54776.65 88888.00 2015-09-10 02:47:23.409 253 11049.57 95.78 54776.60 88888.00 2015-09-10 02:47:23.909 253 11049.54 95.81 54776.51 88888.00 2015-09-10 02:47:24.409 253 11049.46 95.79 54776.54 88888.00 2015-09-10 02:47:24.909 253 11049.48 95.74 54776.55 88888.00 2015-09-10 02:47:25.409 253 11049.49 95.76 54776.48 88888.00 2015-09-10 02:47:25.909 253 11049.43 95.76 54776.53 88888.00 2015-09-10 02:47:26.409 253 11049.42 95.77 54776.53 88888.00 2015-09-10 02:47:26.909 253 11049.37 95.78 54776.54 88888.00 2015-09-10 02:47:27.409 253 11049.36 95.72 54776.54 88888.00 2015-09-10 02:47:27.909 253 11049.33 95.76 54776.53 88888.00 2015-09-10 02:47:28.409 253 11049.32 95.76 54776.68 88888.00 2015-09-10 02:47:28.909 253 11049.32 95.85 54776.93 88888.00 2015-09-10 02:47:29.409 253 11049.27 95.84 54776.67 88888.00 2015-09-10 02:47:29.909 253 11049.25 95.81 54776.59 88888.00 2015-09-10 02:47:30.409 253 11049.27 95.84 54776.55 88888.00 2015-09-10 02:47:30.909 253 11049.25 95.84 54776.59 88888.00 2015-09-10 02:47:31.409 253 11049.20 95.86 54776.65 88888.00 2015-09-10 02:47:31.909 253 11049.16 95.86 54776.62 88888.00 2015-09-10 02:47:32.409 253 11049.12 95.82 54776.55 88888.00 2015-09-10 02:47:32.909 253 11049.10 95.84 54776.57 88888.00 2015-09-10 02:47:33.409 253 11049.06 95.84 54776.56 88888.00 2015-09-10 02:47:33.909 253 11049.01 95.87 54776.55 88888.00 2015-09-10 02:47:34.409 253 11049.04 95.90 54776.62 88888.00 2015-09-10 02:47:34.909 253 11049.02 95.85 54776.65 88888.00 2015-09-10 02:47:35.409 253 11049.02 95.81 54776.60 88888.00 2015-09-10 02:47:35.909 253 11048.98 95.81 54776.64 88888.00 2015-09-10 02:47:36.409 253 11048.93 95.85 54776.65 88888.00 2015-09-10 02:47:36.909 253 11048.94 95.87 54776.73 88888.00 2015-09-10 02:47:37.409 253 11048.90 95.84 54776.74 88888.00 2015-09-10 02:47:37.909 253 11048.89 95.81 54776.71 88888.00 2015-09-10 02:47:38.409 253 11048.85 95.82 54776.75 88888.00 2015-09-10 02:47:38.909 253 11048.91 95.82 54776.68 88888.00 2015-09-10 02:47:39.409 253 11048.88 95.82 54776.65 88888.00 2015-09-10 02:47:39.909 253 11048.81 95.87 54776.66 88888.00 2015-09-10 02:47:40.409 253 11048.78 95.88 54776.65 88888.00 2015-09-10 02:47:40.909 253 11048.81 95.89 54776.65 88888.00 2015-09-10 02:47:41.409 253 11048.86 95.90 54776.67 88888.00 2015-09-10 02:47:41.909 253 11048.79 95.86 54776.66 88888.00 2015-09-10 02:47:42.409 253 11048.73 95.88 54776.75 88888.00 2015-09-10 02:47:42.909 253 11048.70 95.93 54776.83 88888.00 2015-09-10 02:47:43.409 253 11048.70 95.91 54776.71 88888.00 2015-09-10 02:47:43.909 253 11048.68 95.89 54776.69 88888.00 2015-09-10 02:47:44.409 253 11048.63 95.93 54776.73 88888.00 2015-09-10 02:47:44.909 253 11048.65 95.96 54776.71 88888.00 2015-09-10 02:47:45.409 253 11048.60 95.97 54776.65 88888.00 2015-09-10 02:47:45.909 253 11048.57 95.90 54776.68 88888.00 2015-09-10 02:47:46.409 253 11048.55 95.89 54776.65 88888.00 2015-09-10 02:47:46.909 253 11048.51 95.93 54776.62 88888.00 2015-09-10 02:47:47.409 253 11048.46 95.88 54776.62 88888.00 2015-09-10 02:47:47.909 253 11048.44 95.93 54776.62 88888.00 2015-09-10 02:47:48.409 253 11048.43 95.95 54776.53 88888.00 2015-09-10 02:47:48.909 253 11048.42 95.93 54776.62 88888.00 2015-09-10 02:47:49.409 253 11048.44 95.94 54776.64 88888.00 2015-09-10 02:47:49.909 253 11048.39 95.90 54776.63 88888.00 2015-09-10 02:47:50.409 253 11048.30 95.93 54776.66 88888.00 2015-09-10 02:47:50.909 253 11048.33 95.93 54776.73 88888.00 2015-09-10 02:47:51.409 253 11048.34 95.88 54776.79 88888.00 2015-09-10 02:47:51.909 253 11048.33 95.91 54776.80 88888.00 2015-09-10 02:47:52.409 253 11048.28 95.90 54776.76 88888.00 2015-09-10 02:47:52.909 253 11048.22 95.90 54776.73 88888.00 2015-09-10 02:47:53.409 253 11048.25 95.89 54776.69 88888.00 2015-09-10 02:47:53.909 253 11048.22 95.85 54776.67 88888.00 2015-09-10 02:47:54.409 253 11048.23 95.85 54776.62 88888.00 2015-09-10 02:47:54.909 253 11048.17 95.91 54776.67 88888.00 2015-09-10 02:47:55.409 253 11048.12 95.87 54776.72 88888.00 2015-09-10 02:47:55.909 253 11048.10 95.85 54776.73 88888.00 2015-09-10 02:47:56.409 253 11048.04 95.82 54776.73 88888.00 2015-09-10 02:47:56.909 253 11048.01 95.86 54776.66 88888.00 2015-09-10 02:47:57.409 253 11047.96 95.88 54776.67 88888.00 2015-09-10 02:47:57.909 253 11047.94 95.89 54776.71 88888.00 2015-09-10 02:47:58.409 253 11047.94 95.87 54776.69 88888.00 2015-09-10 02:47:58.909 253 11047.94 95.90 54776.66 88888.00 2015-09-10 02:47:59.409 253 11047.95 95.91 54776.71 88888.00 2015-09-10 02:47:59.909 253 11047.92 95.90 54776.68 88888.00 2015-09-10 02:48:00.409 253 11047.95 95.88 54776.67 88888.00 2015-09-10 02:48:00.909 253 11047.86 95.90 54776.72 88888.00 2015-09-10 02:48:01.409 253 11047.83 95.94 54776.75 88888.00 2015-09-10 02:48:01.909 253 11047.79 95.95 54776.73 88888.00 2015-09-10 02:48:02.409 253 11047.80 95.99 54776.72 88888.00 2015-09-10 02:48:02.909 253 11047.75 95.95 54776.75 88888.00 2015-09-10 02:48:03.409 253 11047.71 95.97 54776.76 88888.00 2015-09-10 02:48:03.909 253 11047.66 95.94 54776.76 88888.00 2015-09-10 02:48:04.409 253 11047.60 95.90 54776.79 88888.00 2015-09-10 02:48:04.909 253 11047.59 95.89 54776.82 88888.00 2015-09-10 02:48:05.409 253 11047.60 95.91 54776.77 88888.00 2015-09-10 02:48:05.909 253 11047.57 95.88 54776.73 88888.00 2015-09-10 02:48:06.409 253 11047.58 95.91 54776.77 88888.00 2015-09-10 02:48:06.909 253 11047.49 95.91 54776.82 88888.00 2015-09-10 02:48:07.409 253 11047.52 95.91 54776.91 88888.00 2015-09-10 02:48:07.909 253 11047.49 95.90 54776.90 88888.00 2015-09-10 02:48:08.409 253 11047.50 95.93 54776.95 88888.00 2015-09-10 02:48:08.909 253 11047.45 95.93 54776.92 88888.00 2015-09-10 02:48:09.409 253 11047.45 95.94 54776.94 88888.00 2015-09-10 02:48:09.909 253 11047.47 95.96 54776.89 88888.00 2015-09-10 02:48:10.409 253 11047.43 95.95 54776.85 88888.00 2015-09-10 02:48:10.909 253 11047.39 95.91 54776.80 88888.00 2015-09-10 02:48:11.409 253 11047.37 95.90 54776.85 88888.00 2015-09-10 02:48:11.909 253 11047.26 95.93 54776.89 88888.00 2015-09-10 02:48:12.409 253 11047.31 95.96 54776.81 88888.00 2015-09-10 02:48:12.909 253 11047.29 95.93 54776.79 88888.00 2015-09-10 02:48:13.409 253 11047.28 95.93 54776.80 88888.00 2015-09-10 02:48:13.909 253 11047.16 95.94 54776.83 88888.00 2015-09-10 02:48:14.409 253 11047.08 95.90 54776.86 88888.00 2015-09-10 02:48:14.909 253 11047.12 95.96 54776.84 88888.00 2015-09-10 02:48:15.409 253 11047.15 95.97 54776.82 88888.00 2015-09-10 02:48:15.909 253 11047.11 95.98 54776.81 88888.00 2015-09-10 02:48:16.409 253 11047.03 96.01 54776.76 88888.00 2015-09-10 02:48:16.909 253 11047.05 95.95 54776.53 88888.00 2015-09-10 02:48:17.409 253 11046.98 95.95 54776.60 88888.00 2015-09-10 02:48:17.909 253 11046.98 95.96 54776.86 88888.00 2015-09-10 02:48:18.409 253 11046.98 95.96 54776.91 88888.00 2015-09-10 02:48:18.909 253 11046.87 95.93 54776.93 88888.00 2015-09-10 02:48:19.409 253 11046.84 95.91 54776.94 88888.00 2015-09-10 02:48:19.909 253 11046.79 95.88 54777.01 88888.00 2015-09-10 02:48:20.409 253 11046.77 95.89 54777.07 88888.00 2015-09-10 02:48:20.909 253 11046.79 95.93 54777.04 88888.00 2015-09-10 02:48:21.409 253 11046.77 95.94 54777.12 88888.00 2015-09-10 02:48:21.909 253 11046.72 95.91 54777.10 88888.00 2015-09-10 02:48:22.409 253 11046.66 95.93 54777.09 88888.00 2015-09-10 02:48:22.909 253 11046.64 95.95 54777.15 88888.00 2015-09-10 02:48:23.409 253 11046.58 95.94 54777.12 88888.00 2015-09-10 02:48:23.909 253 11046.51 95.94 54777.13 88888.00 2015-09-10 02:48:24.409 253 11046.54 95.94 54777.13 88888.00 2015-09-10 02:48:24.909 253 11046.54 95.97 54777.13 88888.00 2015-09-10 02:48:25.409 253 11046.45 95.99 54777.18 88888.00 2015-09-10 02:48:25.909 253 11046.44 95.97 54777.17 88888.00 2015-09-10 02:48:26.409 253 11046.47 95.97 54777.18 88888.00 2015-09-10 02:48:26.909 253 11046.39 95.95 54777.24 88888.00 2015-09-10 02:48:27.409 253 11046.39 95.97 54777.25 88888.00 2015-09-10 02:48:27.909 253 11046.34 95.98 54777.21 88888.00 2015-09-10 02:48:28.409 253 11046.29 95.93 54777.20 88888.00 2015-09-10 02:48:28.909 253 11046.23 96.01 54777.21 88888.00 2015-09-10 02:48:29.409 253 11046.21 96.02 54777.23 88888.00 2015-09-10 02:48:29.909 253 11046.25 95.99 54777.16 88888.00 2015-09-10 02:48:30.409 253 11046.17 95.94 54777.15 88888.00 2015-09-10 02:48:30.909 253 11046.13 95.95 54777.13 88888.00 2015-09-10 02:48:31.409 253 11046.07 95.95 54777.18 88888.00 2015-09-10 02:48:31.909 253 11046.07 95.93 54777.17 88888.00 2015-09-10 02:48:32.409 253 11046.01 95.88 54777.17 88888.00 2015-09-10 02:48:32.909 253 11045.93 95.89 54777.32 88888.00 2015-09-10 02:48:33.409 253 11045.90 95.99 54777.32 88888.00 2015-09-10 02:48:33.909 253 11045.91 95.98 54777.36 88888.00 2015-09-10 02:48:34.409 253 11045.92 95.95 54777.42 88888.00 2015-09-10 02:48:34.909 253 11045.86 95.97 54777.38 88888.00 2015-09-10 02:48:35.409 253 11045.77 95.96 54777.32 88888.00 2015-09-10 02:48:35.909 253 11045.77 95.99 54777.33 88888.00 2015-09-10 02:48:36.409 253 11045.76 95.98 54777.35 88888.00 2015-09-10 02:48:36.909 253 11045.75 95.96 54777.33 88888.00 2015-09-10 02:48:37.409 253 11045.72 95.97 54777.37 88888.00 2015-09-10 02:48:37.909 253 11045.67 95.95 54777.39 88888.00 2015-09-10 02:48:38.409 253 11045.64 95.95 54777.54 88888.00 2015-09-10 02:48:38.909 253 11045.59 95.93 54777.58 88888.00 2015-09-10 02:48:39.409 253 11045.56 95.95 54777.52 88888.00 2015-09-10 02:48:39.909 253 11045.53 95.96 54777.54 88888.00 2015-09-10 02:48:40.409 253 11045.55 95.90 54777.59 88888.00 2015-09-10 02:48:40.909 253 11045.53 95.95 54777.69 88888.00 2015-09-10 02:48:41.409 253 11045.43 95.97 54777.61 88888.00 2015-09-10 02:48:41.909 253 11045.39 95.98 54777.54 88888.00 2015-09-10 02:48:42.409 253 11045.41 95.96 54777.59 88888.00 2015-09-10 02:48:42.909 253 11045.33 95.93 54777.60 88888.00 2015-09-10 02:48:43.409 253 11045.27 95.91 54777.63 88888.00 2015-09-10 02:48:43.909 253 11045.23 95.93 54777.60 88888.00 2015-09-10 02:48:44.409 253 11045.22 95.89 54777.63 88888.00 2015-09-10 02:48:44.909 253 11045.23 95.87 54777.68 88888.00 2015-09-10 02:48:45.409 253 11045.19 95.91 54777.68 88888.00 2015-09-10 02:48:45.909 253 11045.20 95.94 54777.67 88888.00 2015-09-10 02:48:46.409 253 11045.18 95.91 54777.62 88888.00 2015-09-10 02:48:46.909 253 11045.17 95.85 54777.69 88888.00 2015-09-10 02:48:47.409 253 11045.13 95.82 54777.77 88888.00 2015-09-10 02:48:47.909 253 11045.07 95.84 54777.72 88888.00 2015-09-10 02:48:48.409 253 11044.98 95.84 54777.71 88888.00 2015-09-10 02:48:48.909 253 11044.97 95.85 54777.82 88888.00 2015-09-10 02:48:49.409 253 11044.97 95.89 54777.81 88888.00 2015-09-10 02:48:49.909 253 11044.97 95.89 54777.83 88888.00 2015-09-10 02:48:50.409 253 11044.93 95.90 54777.93 88888.00 2015-09-10 02:48:50.909 253 11044.91 95.88 54777.98 88888.00 2015-09-10 02:48:51.409 253 11044.85 95.86 54778.03 88888.00 2015-09-10 02:48:51.909 253 11044.85 95.85 54778.09 88888.00 2015-09-10 02:48:52.409 253 11044.81 95.86 54778.11 88888.00 2015-09-10 02:48:52.909 253 11044.81 95.81 54778.05 88888.00 2015-09-10 02:48:53.409 253 11044.77 95.79 54778.04 88888.00 2015-09-10 02:48:53.909 253 11044.70 95.79 54777.99 88888.00 2015-09-10 02:48:54.409 253 11044.66 95.76 54778.08 88888.00 2015-09-10 02:48:54.909 253 11044.63 95.80 54778.20 88888.00 2015-09-10 02:48:55.409 253 11044.62 95.76 54778.17 88888.00 2015-09-10 02:48:55.909 253 11044.56 95.72 54778.17 88888.00 2015-09-10 02:48:56.409 253 11044.56 95.73 54778.16 88888.00 2015-09-10 02:48:56.909 253 11044.51 95.73 54778.13 88888.00 2015-09-10 02:48:57.409 253 11044.47 95.71 54778.14 88888.00 2015-09-10 02:48:57.909 253 11044.44 95.69 54778.14 88888.00 2015-09-10 02:48:58.409 253 11044.39 95.68 54778.15 88888.00 2015-09-10 02:48:58.909 253 11044.35 95.67 54778.17 88888.00 2015-09-10 02:48:59.409 253 11044.35 95.69 54778.22 88888.00 2015-09-10 02:48:59.909 253 11044.33 95.65 54778.22 88888.00 2015-09-10 02:49:00.409 253 11044.33 95.63 54778.25 88888.00 2015-09-10 02:49:00.909 253 11044.30 95.62 54778.32 88888.00 2015-09-10 02:49:01.409 253 11044.24 95.61 54778.31 88888.00 2015-09-10 02:49:01.909 253 11044.21 95.60 54778.25 88888.00 2015-09-10 02:49:02.409 253 11044.21 95.56 54778.30 88888.00 2015-09-10 02:49:02.909 253 11044.17 95.55 54778.37 88888.00 2015-09-10 02:49:03.409 253 11044.13 95.56 54778.41 88888.00 2015-09-10 02:49:03.909 253 11044.09 95.59 54778.48 88888.00 2015-09-10 02:49:04.409 253 11044.12 95.56 54778.50 88888.00 2015-09-10 02:49:04.909 253 11044.03 95.61 54778.48 88888.00 2015-09-10 02:49:05.409 253 11043.99 95.59 54778.50 88888.00 2015-09-10 02:49:05.909 253 11043.93 95.56 54778.55 88888.00 2015-09-10 02:49:06.409 253 11043.93 95.55 54778.56 88888.00 2015-09-10 02:49:06.909 253 11043.92 95.61 54778.53 88888.00 2015-09-10 02:49:07.409 253 11043.91 95.56 54778.60 88888.00 2015-09-10 02:49:07.909 253 11043.83 95.53 54778.60 88888.00 2015-09-10 02:49:08.409 253 11043.81 95.52 54778.62 88888.00 2015-09-10 02:49:08.909 253 11043.72 95.51 54778.66 88888.00 2015-09-10 02:49:09.409 253 11043.68 95.56 54778.66 88888.00 2015-09-10 02:49:09.909 253 11043.72 95.59 54778.72 88888.00 2015-09-10 02:49:10.409 253 11043.72 95.54 54778.72 88888.00 2015-09-10 02:49:10.909 253 11043.63 95.56 54778.69 88888.00 2015-09-10 02:49:11.409 253 11043.55 95.52 54778.74 88888.00 2015-09-10 02:49:11.909 253 11043.53 95.48 54778.81 88888.00 2015-09-10 02:49:12.409 253 11043.60 95.47 54778.72 88888.00 2015-09-10 02:49:12.909 253 11043.56 95.50 54778.51 88888.00 2015-09-10 02:49:13.409 253 11043.51 95.44 54778.29 88888.00 2015-09-10 02:49:13.909 253 11043.45 95.38 54778.34 88888.00 2015-09-10 02:49:14.409 253 11043.40 95.40 54778.58 88888.00 2015-09-10 02:49:14.909 253 11043.34 95.46 54778.65 88888.00 2015-09-10 02:49:15.409 253 11043.31 95.43 54778.75 88888.00 2015-09-10 02:49:15.909 253 11043.29 95.50 54778.81 88888.00 2015-09-10 02:49:16.409 253 11043.31 95.50 54778.85 88888.00 2015-09-10 02:49:16.909 253 11043.24 95.48 54778.87 88888.00 2015-09-10 02:49:17.409 253 11043.19 95.45 54778.91 88888.00 2015-09-10 02:49:17.909 253 11043.16 95.44 54778.96 88888.00 2015-09-10 02:49:18.409 253 11043.15 95.39 54779.03 88888.00 2015-09-10 02:49:18.909 253 11043.09 95.38 54778.96 88888.00 2015-09-10 02:49:19.409 253 11043.03 95.37 54778.90 88888.00 2015-09-10 02:49:19.909 253 11042.99 95.36 54778.94 88888.00 2015-09-10 02:49:20.409 253 11043.02 95.37 54779.01 88888.00 2015-09-10 02:49:20.909 253 11042.99 95.39 54779.05 88888.00 2015-09-10 02:49:21.409 253 11042.93 95.40 54779.12 88888.00 2015-09-10 02:49:21.909 253 11042.87 95.38 54779.07 88888.00 2015-09-10 02:49:22.409 253 11042.77 95.37 54779.04 88888.00 2015-09-10 02:49:22.909 253 11042.78 95.34 54779.12 88888.00 2015-09-10 02:49:23.409 253 11042.79 95.32 54779.11 88888.00 2015-09-10 02:49:23.909 253 11042.73 95.35 54779.20 88888.00 2015-09-10 02:49:24.409 253 11042.76 95.31 54779.13 88888.00 2015-09-10 02:49:24.909 253 11042.71 95.28 54779.10 88888.00 2015-09-10 02:49:25.409 253 11042.63 95.29 54779.18 88888.00 2015-09-10 02:49:25.909 253 11042.57 95.37 54779.16 88888.00 2015-09-10 02:49:26.409 253 11042.55 95.36 54779.17 88888.00 2015-09-10 02:49:26.909 253 11042.55 95.35 54779.16 88888.00 2015-09-10 02:49:27.409 253 11042.50 95.37 54779.26 88888.00 2015-09-10 02:49:27.909 253 11042.47 95.36 54779.32 88888.00 2015-09-10 02:49:28.409 253 11042.43 95.38 54779.35 88888.00 2015-09-10 02:49:28.909 253 11042.41 95.38 54779.34 88888.00 2015-09-10 02:49:29.409 253 11042.33 95.36 54779.41 88888.00 2015-09-10 02:49:29.909 253 11042.35 95.34 54779.44 88888.00 2015-09-10 02:49:30.409 253 11042.26 95.34 54779.45 88888.00 2015-09-10 02:49:30.909 253 11042.21 95.36 54779.49 88888.00 2015-09-10 02:49:31.409 253 11042.22 95.35 54779.39 88888.00 2015-09-10 02:49:31.909 253 11042.21 95.35 54779.45 88888.00 2015-09-10 02:49:32.409 253 11042.11 95.37 54779.51 88888.00 2015-09-10 02:49:32.909 253 11042.06 95.39 54779.44 88888.00 2015-09-10 02:49:33.409 253 11042.06 95.44 54779.44 88888.00 2015-09-10 02:49:33.909 253 11042.04 95.40 54779.60 88888.00 2015-09-10 02:49:34.409 253 11042.00 95.38 54779.63 88888.00 2015-09-10 02:49:34.909 253 11041.94 95.38 54779.53 88888.00 2015-09-10 02:49:35.409 253 11041.93 95.43 54779.57 88888.00 2015-09-10 02:49:35.909 253 11041.89 95.43 54779.65 88888.00 2015-09-10 02:49:36.409 253 11041.83 95.40 54779.71 88888.00 2015-09-10 02:49:36.909 253 11041.78 95.37 54779.73 88888.00 2015-09-10 02:49:37.409 253 11041.77 95.39 54779.69 88888.00 2015-09-10 02:49:37.909 253 11041.70 95.42 54779.64 88888.00 2015-09-10 02:49:38.409 253 11041.63 95.40 54779.65 88888.00 2015-09-10 02:49:38.909 253 11041.63 95.47 54779.62 88888.00 2015-09-10 02:49:39.409 253 11041.63 95.47 54779.70 88888.00 2015-09-10 02:49:39.909 253 11041.59 95.46 54779.71 88888.00 2015-09-10 02:49:40.409 253 11041.51 95.46 54779.76 88888.00 2015-09-10 02:49:40.909 253 11041.47 95.43 54779.73 88888.00 2015-09-10 02:49:41.409 253 11041.49 95.50 54779.73 88888.00 2015-09-10 02:49:41.909 253 11041.49 95.48 54779.72 88888.00 2015-09-10 02:49:42.409 253 11041.44 95.44 54779.76 88888.00 2015-09-10 02:49:42.909 253 11041.44 95.43 54779.88 88888.00 2015-09-10 02:49:43.409 253 11041.43 95.42 54779.80 88888.00 2015-09-10 02:49:43.909 253 11041.42 95.40 54779.76 88888.00 2015-09-10 02:49:44.409 253 11041.35 95.46 54779.78 88888.00 2015-09-10 02:49:44.909 253 11041.28 95.45 54779.78 88888.00 2015-09-10 02:49:45.409 253 11041.22 95.45 54779.86 88888.00 2015-09-10 02:49:45.909 253 11041.25 95.48 54779.88 88888.00 2015-09-10 02:49:46.409 253 11041.25 95.51 54779.83 88888.00 2015-09-10 02:49:46.909 253 11041.19 95.50 54779.79 88888.00 2015-09-10 02:49:47.409 253 11041.12 95.51 54779.82 88888.00 2015-09-10 02:49:47.909 253 11041.11 95.52 54779.79 88888.00 2015-09-10 02:49:48.409 253 11041.14 95.53 54779.84 88888.00 2015-09-10 02:49:48.909 253 11041.11 95.52 54779.81 88888.00 2015-09-10 02:49:49.409 253 11041.01 95.53 54779.80 88888.00 2015-09-10 02:49:49.909 253 11040.96 95.59 54779.82 88888.00 2015-09-10 02:49:50.409 253 11040.97 95.56 54779.83 88888.00 2015-09-10 02:49:50.909 253 11040.93 95.56 54779.89 88888.00 2015-09-10 02:49:51.409 253 11040.88 95.62 54779.87 88888.00 2015-09-10 02:49:51.909 253 11040.89 95.67 54779.91 88888.00 2015-09-10 02:49:52.409 253 11040.86 95.62 54779.92 88888.00 2015-09-10 02:49:52.909 253 11040.80 95.62 54779.90 88888.00 2015-09-10 02:49:53.409 253 11040.78 95.68 54779.88 88888.00 2015-09-10 02:49:53.909 253 11040.81 95.70 54779.89 88888.00 2015-09-10 02:49:54.409 253 11040.72 95.72 54779.96 88888.00 2015-09-10 02:49:54.909 253 11040.72 95.68 54779.91 88888.00 2015-09-10 02:49:55.409 253 11040.72 95.71 54779.83 88888.00 2015-09-10 02:49:55.909 253 11040.68 95.71 54779.80 88888.00 2015-09-10 02:49:56.409 253 11040.62 95.73 54779.75 88888.00 2015-09-10 02:49:56.909 253 11040.60 95.73 54779.72 88888.00 2015-09-10 02:49:57.409 253 11040.57 95.77 54779.74 88888.00 2015-09-10 02:49:57.909 253 11040.57 95.79 54779.73 88888.00 2015-09-10 02:49:58.409 253 11040.54 95.78 54779.70 88888.00 2015-09-10 02:49:58.909 253 11040.42 95.76 54779.69 88888.00 2015-09-10 02:49:59.409 253 11040.44 95.80 54779.73 88888.00 2015-09-10 02:49:59.909 253 11040.46 95.82 54779.76 88888.00 2015-09-10 02:50:00.409 253 11040.50 95.86 54779.82 88888.00 2015-09-10 02:50:00.909 253 11040.42 95.85 54779.86 88888.00 2015-09-10 02:50:01.409 253 11040.41 95.86 54779.81 88888.00 2015-09-10 02:50:01.909 253 11040.38 95.87 54779.88 88888.00 2015-09-10 02:50:02.409 253 11040.36 95.85 54779.87 88888.00 2015-09-10 02:50:02.909 253 11040.37 95.93 54779.84 88888.00 2015-09-10 02:50:03.409 253 11040.38 95.93 54779.91 88888.00 2015-09-10 02:50:03.909 253 11040.31 95.97 54779.93 88888.00 2015-09-10 02:50:04.409 253 11040.28 95.93 54779.97 88888.00 2015-09-10 02:50:04.909 253 11040.31 95.96 54779.91 88888.00 2015-09-10 02:50:05.409 253 11040.27 95.97 54779.80 88888.00 2015-09-10 02:50:05.909 253 11040.26 95.96 54779.84 88888.00 2015-09-10 02:50:06.409 253 11040.26 95.97 54779.92 88888.00 2015-09-10 02:50:06.909 253 11040.20 95.96 54779.91 88888.00 2015-09-10 02:50:07.409 253 11040.25 95.98 54779.84 88888.00 2015-09-10 02:50:07.909 253 11040.20 96.02 54779.79 88888.00 2015-09-10 02:50:08.409 253 11040.21 96.08 54779.69 88888.00 2015-09-10 02:50:08.909 253 11040.18 96.11 54779.74 88888.00 2015-09-10 02:50:09.409 253 11040.12 96.14 54779.74 88888.00 2015-09-10 02:50:09.909 253 11040.08 96.22 54779.79 88888.00 2015-09-10 02:50:10.409 253 11040.16 96.24 54779.73 88888.00 2015-09-10 02:50:10.909 253 11040.16 96.23 54779.66 88888.00 2015-09-10 02:50:11.409 253 11040.16 96.26 54779.72 88888.00 2015-09-10 02:50:11.909 253 11040.10 96.24 54779.71 88888.00 2015-09-10 02:50:12.409 253 11040.05 96.24 54779.67 88888.00 2015-09-10 02:50:12.909 253 11040.04 96.26 54779.66 88888.00 2015-09-10 02:50:13.410 253 11040.02 96.28 54779.55 88888.00 2015-09-10 02:50:13.910 253 11040.08 96.31 54779.48 88888.00 2015-09-10 02:50:14.410 253 11040.00 96.32 54779.46 88888.00 2015-09-10 02:50:14.910 253 11039.96 96.29 54779.52 88888.00 2015-09-10 02:50:15.410 253 11039.94 96.28 54779.48 88888.00 2015-09-10 02:50:15.910 253 11039.92 96.28 54779.52 88888.00 2015-09-10 02:50:16.410 253 11039.92 96.33 54779.61 88888.00 2015-09-10 02:50:16.910 253 11039.92 96.35 54779.57 88888.00 2015-09-10 02:50:17.410 253 11039.91 96.38 54779.53 88888.00 2015-09-10 02:50:17.910 253 11039.86 96.36 54779.46 88888.00 2015-09-10 02:50:18.410 253 11039.87 96.36 54779.36 88888.00 2015-09-10 02:50:18.910 253 11039.85 96.38 54779.39 88888.00 2015-09-10 02:50:19.410 253 11039.81 96.39 54779.51 88888.00 2015-09-10 02:50:19.910 253 11039.79 96.41 54779.55 88888.00 2015-09-10 02:50:20.410 253 11039.74 96.45 54779.61 88888.00 2015-09-10 02:50:20.910 253 11039.75 96.45 54779.58 88888.00 2015-09-10 02:50:21.410 253 11039.74 96.46 54779.55 88888.00 2015-09-10 02:50:21.910 253 11039.71 96.44 54779.49 88888.00 2015-09-10 02:50:22.410 253 11039.73 96.43 54779.40 88888.00 2015-09-10 02:50:22.910 253 11039.69 96.50 54779.41 88888.00 2015-09-10 02:50:23.410 253 11039.68 96.55 54779.40 88888.00 2015-09-10 02:50:23.910 253 11039.65 96.56 54779.32 88888.00 2015-09-10 02:50:24.410 253 11039.59 96.57 54779.32 88888.00 2015-09-10 02:50:24.910 253 11039.54 96.66 54779.34 88888.00 2015-09-10 02:50:25.410 253 11039.59 96.69 54779.29 88888.00 2015-09-10 02:50:25.910 253 11039.58 96.66 54779.28 88888.00 2015-09-10 02:50:26.410 253 11039.52 96.69 54779.23 88888.00 2015-09-10 02:50:26.910 253 11039.45 96.72 54779.22 88888.00 2015-09-10 02:50:27.410 253 11039.47 96.75 54779.26 88888.00 2015-09-10 02:50:27.910 253 11039.45 96.83 54779.25 88888.00 2015-09-10 02:50:28.410 253 11039.43 96.83 54779.22 88888.00 2015-09-10 02:50:28.910 253 11039.38 96.82 54779.18 88888.00 2015-09-10 02:50:29.410 253 11039.38 96.86 54779.10 88888.00 2015-09-10 02:50:29.910 253 11039.39 96.84 54779.01 88888.00 2015-09-10 02:50:30.410 253 11039.38 96.86 54778.94 88888.00 2015-09-10 02:50:30.910 253 11039.39 96.89 54778.87 88888.00 2015-09-10 02:50:31.410 253 11039.44 96.94 54778.88 88888.00 2015-09-10 02:50:31.910 253 11039.45 96.97 54778.93 88888.00 2015-09-10 02:50:32.410 253 11039.40 96.95 54778.94 88888.00 2015-09-10 02:50:32.910 253 11039.37 96.92 54778.97 88888.00 2015-09-10 02:50:33.410 253 11039.32 96.97 54778.90 88888.00 2015-09-10 02:50:33.910 253 11039.31 96.97 54778.87 88888.00 2015-09-10 02:50:34.410 253 11039.27 97.02 54778.85 88888.00 2015-09-10 02:50:34.910 253 11039.26 97.02 54778.77 88888.00 2015-09-10 02:50:35.410 253 11039.21 97.03 54778.83 88888.00 2015-09-10 02:50:35.910 253 11039.21 97.04 54778.78 88888.00 2015-09-10 02:50:36.410 253 11039.19 97.02 54778.65 88888.00 2015-09-10 02:50:36.910 253 11039.21 97.00 54778.64 88888.00 2015-09-10 02:50:37.410 253 11039.19 97.04 54778.62 88888.00 2015-09-10 02:50:37.910 253 11039.16 97.05 54778.72 88888.00 2015-09-10 02:50:38.410 253 11039.17 97.08 54778.62 88888.00 2015-09-10 02:50:38.910 253 11039.12 97.14 54778.56 88888.00 2015-09-10 02:50:39.410 253 11039.06 97.14 54778.62 88888.00 2015-09-10 02:50:39.910 253 11039.05 97.14 54778.74 88888.00 2015-09-10 02:50:40.410 253 11039.08 97.15 54778.74 88888.00 2015-09-10 02:50:40.910 253 11039.03 97.20 54778.72 88888.00 2015-09-10 02:50:41.410 253 11039.00 97.23 54778.68 88888.00 2015-09-10 02:50:41.910 253 11038.96 97.23 54778.70 88888.00 2015-09-10 02:50:42.410 253 11038.97 97.23 54778.62 88888.00 2015-09-10 02:50:42.910 253 11038.98 97.23 54778.56 88888.00 2015-09-10 02:50:43.410 253 11038.95 97.26 54778.51 88888.00 2015-09-10 02:50:43.910 253 11038.87 97.32 54778.50 88888.00 2015-09-10 02:50:44.410 253 11038.87 97.33 54778.56 88888.00 2015-09-10 02:50:44.910 253 11038.91 97.34 54778.52 88888.00 2015-09-10 02:50:45.410 253 11038.87 97.32 54778.44 88888.00 2015-09-10 02:50:45.910 253 11038.84 97.33 54778.44 88888.00 2015-09-10 02:50:46.410 253 11038.84 97.30 54778.39 88888.00 2015-09-10 02:50:46.910 253 11038.85 97.31 54778.39 88888.00 2015-09-10 02:50:47.410 253 11038.84 97.34 54778.42 88888.00 2015-09-10 02:50:47.910 253 11038.81 97.38 54778.48 88888.00 2015-09-10 02:50:48.410 253 11038.82 97.40 54778.40 88888.00 2015-09-10 02:50:48.910 253 11038.82 97.43 54778.23 88888.00 2015-09-10 02:50:49.410 253 11038.79 97.43 54778.15 88888.00 2015-09-10 02:50:49.910 253 11038.74 97.39 54778.23 88888.00 2015-09-10 02:50:50.410 253 11038.69 97.40 54778.24 88888.00 2015-09-10 02:50:50.910 253 11038.71 97.41 54778.15 88888.00 2015-09-10 02:50:51.410 253 11038.71 97.47 54778.12 88888.00 2015-09-10 02:50:51.910 253 11038.72 97.49 54778.21 88888.00 2015-09-10 02:50:52.410 253 11038.66 97.49 54778.25 88888.00 2015-09-10 02:50:52.910 253 11038.64 97.49 54778.14 88888.00 2015-09-10 02:50:53.410 253 11038.61 97.53 54778.04 88888.00 2015-09-10 02:50:53.910 253 11038.66 97.58 54777.99 88888.00 2015-09-10 02:50:54.410 253 11038.66 97.64 54778.23 88888.00 2015-09-10 02:50:54.910 253 11038.67 97.64 54778.08 88888.00 2015-09-10 02:50:55.410 253 11038.66 97.63 54777.81 88888.00 2015-09-10 02:50:55.910 253 11038.64 97.59 54777.72 88888.00 2015-09-10 02:50:56.410 253 11038.60 97.56 54777.71 88888.00 2015-09-10 02:50:56.910 253 11038.58 97.55 54777.62 88888.00 2015-09-10 02:50:57.410 253 11038.58 97.54 54777.59 88888.00 2015-09-10 02:50:57.910 253 11038.50 97.51 54777.55 88888.00 2015-09-10 02:50:58.410 253 11038.42 97.56 54777.48 88888.00 2015-09-10 02:50:58.910 253 11038.38 97.56 54777.47 88888.00 2015-09-10 02:50:59.410 253 11038.35 97.56 54777.51 88888.00 2015-09-10 02:50:59.910 253 11038.35 97.57 54777.51 88888.00 2015-09-10 02:51:00.410 253 11038.39 97.58 54777.47 88888.00 2015-09-10 02:51:00.910 253 11038.37 97.63 54777.52 88888.00 2015-09-10 02:51:01.410 253 11038.32 97.72 54777.50 88888.00 2015-09-10 02:51:01.910 253 11038.32 97.74 54777.47 88888.00 2015-09-10 02:51:02.410 253 11038.33 97.72 54777.50 88888.00 2015-09-10 02:51:02.910 253 11038.27 97.72 54777.54 88888.00 2015-09-10 02:51:03.410 253 11038.34 97.73 54777.51 88888.00 2015-09-10 02:51:03.910 253 11038.35 97.70 54777.44 88888.00 2015-09-10 02:51:04.410 253 11038.33 97.70 54777.41 88888.00 2015-09-10 02:51:04.910 253 11038.27 97.70 54777.45 88888.00 2015-09-10 02:51:05.410 253 11038.32 97.71 54777.43 88888.00 2015-09-10 02:51:05.910 253 11038.33 97.73 54777.35 88888.00 2015-09-10 02:51:06.410 253 11038.35 97.76 54777.28 88888.00 2015-09-10 02:51:06.910 253 11038.29 97.75 54777.36 88888.00 2015-09-10 02:51:07.410 253 11038.32 97.80 54777.35 88888.00 2015-09-10 02:51:07.910 253 11038.30 97.78 54777.39 88888.00 2015-09-10 02:51:08.410 253 11038.28 97.80 54777.34 88888.00 2015-09-10 02:51:08.910 253 11038.23 97.83 54777.27 88888.00 2015-09-10 02:51:09.410 253 11038.24 97.76 54777.21 88888.00 2015-09-10 02:51:09.910 253 11038.24 97.76 54777.08 88888.00 2015-09-10 02:51:10.410 253 11038.28 97.79 54777.04 88888.00 2015-09-10 02:51:10.910 253 11038.25 97.79 54777.02 88888.00 2015-09-10 02:51:11.410 253 11038.27 97.76 54777.04 88888.00 2015-09-10 02:51:11.910 253 11038.24 97.74 54777.04 88888.00 2015-09-10 02:51:12.410 253 11038.23 97.76 54777.06 88888.00 2015-09-10 02:51:12.910 253 11038.23 97.83 54777.08 88888.00 2015-09-10 02:51:13.410 253 11038.24 97.79 54777.01 88888.00 2015-09-10 02:51:13.910 253 11038.24 97.78 54776.90 88888.00 2015-09-10 02:51:14.410 253 11038.28 97.80 54776.83 88888.00 2015-09-10 02:51:14.910 253 11038.30 97.84 54776.89 88888.00 2015-09-10 02:51:15.410 253 11038.27 97.85 54776.85 88888.00 2015-09-10 02:51:15.910 253 11038.24 97.87 54776.81 88888.00 2015-09-10 02:51:16.410 253 11038.34 97.87 54776.73 88888.00 2015-09-10 02:51:16.910 253 11038.34 97.85 54776.64 88888.00 2015-09-10 02:51:17.410 253 11038.27 97.87 54776.58 88888.00 2015-09-10 02:51:17.910 253 11038.28 97.84 54776.58 88888.00 2015-09-10 02:51:18.410 253 11038.23 97.85 54776.60 88888.00 2015-09-10 02:51:18.910 253 11038.19 97.88 54776.54 88888.00 2015-09-10 02:51:19.410 253 11038.22 97.91 54776.47 88888.00 2015-09-10 02:51:19.910 253 11038.25 97.92 54776.46 88888.00 2015-09-10 02:51:20.410 253 11038.24 97.90 54776.44 88888.00 2015-09-10 02:51:20.910 253 11038.24 97.85 54776.44 88888.00 2015-09-10 02:51:21.410 253 11038.23 97.84 54776.36 88888.00 2015-09-10 02:51:21.910 253 11038.23 97.90 54776.29 88888.00 2015-09-10 02:51:22.410 253 11038.27 97.90 54776.25 88888.00 2015-09-10 02:51:22.910 253 11038.29 97.90 54776.18 88888.00 2015-09-10 02:51:23.410 253 11038.30 97.92 54776.12 88888.00 2015-09-10 02:51:23.910 253 11038.34 97.88 54776.00 88888.00 2015-09-10 02:51:24.410 253 11038.37 97.83 54775.95 88888.00 2015-09-10 02:51:24.910 253 11038.32 97.88 54775.95 88888.00 2015-09-10 02:51:25.410 253 11038.28 97.92 54775.92 88888.00 2015-09-10 02:51:25.910 253 11038.27 97.95 54775.88 88888.00 2015-09-10 02:51:26.410 253 11038.28 97.97 54775.84 88888.00 2015-09-10 02:51:26.910 253 11038.23 97.92 54775.75 88888.00 2015-09-10 02:51:27.410 253 11038.30 97.91 54775.75 88888.00 2015-09-10 02:51:27.910 253 11038.27 97.89 54775.71 88888.00 2015-09-10 02:51:28.410 253 11038.30 97.85 54775.68 88888.00 2015-09-10 02:51:28.910 253 11038.23 97.84 54775.68 88888.00 2015-09-10 02:51:29.410 253 11038.23 97.83 54775.71 88888.00 2015-09-10 02:51:29.910 253 11038.22 97.87 54775.72 88888.00 2015-09-10 02:51:30.410 253 11038.14 97.85 54775.83 88888.00 2015-09-10 02:51:30.910 253 11038.14 97.87 54775.84 88888.00 2015-09-10 02:51:31.410 253 11038.18 97.85 54775.72 88888.00 2015-09-10 02:51:31.910 253 11038.17 97.91 54775.67 88888.00 2015-09-10 02:51:32.410 253 11038.24 97.88 54775.66 88888.00 2015-09-10 02:51:32.910 253 11038.20 97.84 54775.65 88888.00 2015-09-10 02:51:33.410 253 11038.23 97.83 54775.67 88888.00 2015-09-10 02:51:33.910 253 11038.24 97.83 54775.63 88888.00 2015-09-10 02:51:34.410 253 11038.23 97.81 54775.65 88888.00 2015-09-10 02:51:34.910 253 11038.19 97.81 54775.55 88888.00 2015-09-10 02:51:35.410 253 11038.20 97.78 54775.44 88888.00 2015-09-10 02:51:35.910 253 11038.20 97.76 54775.39 88888.00 2015-09-10 02:51:36.410 253 11038.24 97.80 54775.40 88888.00 2015-09-10 02:51:36.910 253 11038.27 97.79 54775.41 88888.00 2015-09-10 02:51:37.410 253 11038.27 97.78 54775.40 88888.00 2015-09-10 02:51:37.910 253 11038.30 97.78 54775.27 88888.00 2015-09-10 02:51:38.410 253 11038.32 97.78 54775.23 88888.00 2015-09-10 02:51:38.910 253 11038.25 97.84 54775.14 88888.00 2015-09-10 02:51:39.410 253 11038.23 97.81 54775.06 88888.00 2015-09-10 02:51:39.910 253 11038.24 97.74 54775.04 88888.00 2015-09-10 02:51:40.410 253 11038.23 97.75 54775.09 88888.00 2015-09-10 02:51:40.910 253 11038.25 97.82 54775.07 88888.00 2015-09-10 02:51:41.410 253 11038.32 97.83 54775.07 88888.00 2015-09-10 02:51:41.910 253 11038.32 97.83 54775.06 88888.00 2015-09-10 02:51:42.410 253 11038.24 97.81 54775.01 88888.00 2015-09-10 02:51:42.910 253 11038.22 97.80 54775.01 88888.00 2015-09-10 02:51:43.410 253 11038.23 97.72 54775.00 88888.00 2015-09-10 02:51:43.910 253 11038.25 97.70 54774.98 88888.00 2015-09-10 02:51:44.410 253 11038.23 97.71 54774.98 88888.00 2015-09-10 02:51:44.910 253 11038.23 97.67 54774.98 88888.00 2015-09-10 02:51:45.410 253 11038.20 97.70 54774.90 88888.00 2015-09-10 02:51:45.910 253 11038.25 97.65 54774.74 88888.00 2015-09-10 02:51:46.410 253 11038.27 97.63 54774.75 88888.00 2015-09-10 02:51:46.910 253 11038.23 97.64 54774.76 88888.00 2015-09-10 02:51:47.410 253 11038.20 97.65 54774.78 88888.00 2015-09-10 02:51:47.910 253 11038.24 97.68 54774.70 88888.00 2015-09-10 02:51:48.410 253 11038.20 97.67 54774.69 88888.00 2015-09-10 02:51:48.910 253 11038.20 97.60 54774.66 88888.00 2015-09-10 02:51:49.410 253 11038.23 97.60 54774.63 88888.00 2015-09-10 02:51:49.910 253 11038.23 97.62 54774.66 88888.00 2015-09-10 02:51:50.410 253 11038.22 97.64 54774.67 88888.00 2015-09-10 02:51:50.910 253 11038.22 97.60 54774.61 88888.00 2015-09-10 02:51:51.410 253 11038.19 97.57 54774.56 88888.00 2015-09-10 02:51:51.910 253 11038.22 97.53 54774.57 88888.00 2015-09-10 02:51:52.410 253 11038.23 97.53 54774.58 88888.00 2015-09-10 02:51:52.910 253 11038.19 97.53 54774.53 88888.00 2015-09-10 02:51:53.410 253 11038.23 97.51 54774.52 88888.00 2015-09-10 02:51:53.910 253 11038.22 97.50 54774.47 88888.00 2015-09-10 02:51:54.410 253 11038.19 97.47 54774.37 88888.00 2015-09-10 02:51:54.910 253 11038.22 97.45 54774.36 88888.00 2015-09-10 02:51:55.410 253 11038.23 97.45 54774.37 88888.00 2015-09-10 02:51:55.910 253 11038.18 97.46 54774.35 88888.00 2015-09-10 02:51:56.410 253 11038.18 97.49 54774.40 88888.00 2015-09-10 02:51:56.910 253 11038.16 97.48 54774.41 88888.00 2015-09-10 02:51:57.410 253 11038.24 97.45 54774.35 88888.00 2015-09-10 02:51:57.910 253 11038.22 97.46 54774.32 88888.00 2015-09-10 02:51:58.410 253 11038.16 97.40 54774.23 88888.00 2015-09-10 02:51:58.910 253 11038.16 97.34 54774.29 88888.00 2015-09-10 02:51:59.410 253 11038.19 97.37 54774.20 88888.00 2015-09-10 02:51:59.910 253 11038.23 97.37 54774.19 88888.00 2015-09-10 02:52:00.410 253 11038.27 97.34 54774.22 88888.00 2015-09-10 02:52:00.910 253 11038.28 97.36 54774.26 88888.00 2015-09-10 02:52:01.410 253 11038.23 97.30 54774.23 88888.00 2015-09-10 02:52:01.910 253 11038.22 97.23 54774.26 88888.00 2015-09-10 02:52:02.410 253 11038.23 97.19 54774.22 88888.00 2015-09-10 02:52:02.910 253 11038.24 97.25 54774.12 88888.00 2015-09-10 02:52:03.410 253 11038.24 97.23 54774.02 88888.00 2015-09-10 02:52:03.910 253 11038.25 97.23 54774.07 88888.00 2015-09-10 02:52:04.410 253 11038.19 97.21 54774.03 88888.00 2015-09-10 02:52:04.910 253 11038.23 97.25 54774.07 88888.00 2015-09-10 02:52:05.410 253 11038.27 97.26 54774.10 88888.00 2015-09-10 02:52:05.910 253 11038.27 97.25 54774.02 88888.00 2015-09-10 02:52:06.410 253 11038.24 97.23 54773.94 88888.00 2015-09-10 02:52:06.910 253 11038.22 97.24 54774.01 88888.00 2015-09-10 02:52:07.410 253 11038.18 97.20 54773.97 88888.00 2015-09-10 02:52:07.910 253 11038.16 97.16 54773.95 88888.00 2015-09-10 02:52:08.410 253 11038.14 97.21 54773.90 88888.00 2015-09-10 02:52:08.910 253 11038.11 97.28 54773.85 88888.00 2015-09-10 02:52:09.410 253 11038.11 97.23 54773.90 88888.00 2015-09-10 02:52:09.910 253 11038.09 97.22 54773.88 88888.00 2015-09-10 02:52:10.410 253 11038.09 97.26 54773.91 88888.00 2015-09-10 02:52:10.910 253 11038.06 97.20 54774.00 88888.00 2015-09-10 02:52:11.410 253 11038.08 97.19 54773.87 88888.00 2015-09-10 02:52:11.910 253 11038.06 97.20 54773.77 88888.00 2015-09-10 02:52:12.410 253 11038.03 97.19 54773.76 88888.00 2015-09-10 02:52:12.910 253 11037.99 97.19 54773.75 88888.00 2015-09-10 02:52:13.410 253 11037.98 97.22 54773.78 88888.00 2015-09-10 02:52:13.910 253 11037.98 97.19 54773.82 88888.00 2015-09-10 02:52:14.410 253 11037.96 97.20 54773.74 88888.00 2015-09-10 02:52:14.910 253 11037.98 97.17 54773.75 88888.00 2015-09-10 02:52:15.410 253 11037.98 97.12 54773.78 88888.00 2015-09-10 02:52:15.910 253 11037.96 97.14 54773.77 88888.00 2015-09-10 02:52:16.410 253 11037.95 97.15 54773.75 88888.00 2015-09-10 02:52:16.910 253 11037.95 97.14 54773.72 88888.00 2015-09-10 02:52:17.410 253 11037.93 97.13 54773.72 88888.00 2015-09-10 02:52:17.910 253 11037.91 97.11 54773.64 88888.00 2015-09-10 02:52:18.410 253 11037.91 97.06 54773.44 88888.00 2015-09-10 02:52:18.910 253 11037.95 97.06 54773.48 88888.00 2015-09-10 02:52:19.410 253 11037.96 97.08 54773.51 88888.00 2015-09-10 02:52:19.910 253 11037.97 97.00 54773.53 88888.00 2015-09-10 02:52:20.410 253 11037.87 96.98 54773.53 88888.00 2015-09-10 02:52:20.910 253 11037.82 97.03 54773.44 88888.00 2015-09-10 02:52:21.410 253 11037.85 97.02 54773.49 88888.00 2015-09-10 02:52:21.910 253 11037.91 97.02 54773.50 88888.00 2015-09-10 02:52:22.410 253 11037.86 97.06 54773.50 88888.00 2015-09-10 02:52:22.910 253 11037.83 96.98 54773.46 88888.00 2015-09-10 02:52:23.410 253 11037.83 96.94 54773.42 88888.00 2015-09-10 02:52:23.910 253 11037.80 96.96 54773.40 88888.00 2015-09-10 02:52:24.410 253 11037.81 96.92 54773.34 88888.00 2015-09-10 02:52:24.910 253 11037.85 96.89 54773.31 88888.00 2015-09-10 02:52:25.410 253 11037.87 96.94 54773.42 88888.00 2015-09-10 02:52:25.910 253 11037.81 96.95 54773.39 88888.00 2015-09-10 02:52:26.410 253 11037.80 96.91 54773.26 88888.00 2015-09-10 02:52:26.910 253 11037.81 96.87 54773.17 88888.00 2015-09-10 02:52:27.410 253 11037.83 96.83 54773.15 88888.00 2015-09-10 02:52:27.910 253 11037.86 96.81 54773.16 88888.00 2015-09-10 02:52:28.410 253 11037.86 96.79 54773.18 88888.00 2015-09-10 02:52:28.910 253 11037.85 96.82 54773.21 88888.00 2015-09-10 02:52:29.410 253 11037.82 96.79 54773.26 88888.00 2015-09-10 02:52:29.910 253 11037.75 96.74 54773.21 88888.00 2015-09-10 02:52:30.410 253 11037.75 96.71 54773.20 88888.00 2015-09-10 02:52:30.910 253 11037.72 96.72 54773.21 88888.00 2015-09-10 02:52:31.410 253 11037.70 96.71 54773.27 88888.00 2015-09-10 02:52:31.910 253 11037.71 96.73 54773.24 88888.00 2015-09-10 02:52:32.410 253 11037.69 96.66 54773.11 88888.00 2015-09-10 02:52:32.910 253 11037.66 96.66 54773.07 88888.00 2015-09-10 02:52:33.410 253 11037.71 96.70 54772.96 88888.00 2015-09-10 02:52:33.910 253 11037.72 96.71 54772.98 88888.00 2015-09-10 02:52:34.410 253 11037.71 96.67 54773.06 88888.00 2015-09-10 02:52:34.910 253 11037.71 96.64 54773.06 88888.00 2015-09-10 02:52:35.410 253 11037.66 96.57 54773.09 88888.00 2015-09-10 02:52:35.910 253 11037.65 96.56 54773.22 88888.00 2015-09-10 02:52:36.410 253 11037.60 96.60 54773.15 88888.00 2015-09-10 02:52:36.910 253 11037.60 96.57 54773.03 88888.00 2015-09-10 02:52:37.410 253 11037.59 96.54 54773.00 88888.00 2015-09-10 02:52:37.910 253 11037.54 96.55 54772.94 88888.00 2015-09-10 02:52:38.410 253 11037.59 96.49 54772.96 88888.00 2015-09-10 02:52:38.910 253 11037.62 96.49 54772.90 88888.00 2015-09-10 02:52:39.410 253 11037.60 96.52 54772.80 88888.00 2015-09-10 02:52:39.910 253 11037.61 96.50 54772.82 88888.00 2015-09-10 02:52:40.410 253 11037.51 96.52 54772.82 88888.00 2015-09-10 02:52:40.910 253 11037.45 96.46 54772.76 88888.00 2015-09-10 02:52:41.410 253 11037.45 96.47 54772.64 88888.00 2015-09-10 02:52:41.910 253 11037.41 96.46 54772.67 88888.00 2015-09-10 02:52:42.410 253 11037.36 96.41 54772.69 88888.00 2015-09-10 02:52:42.910 253 11037.29 96.41 54772.68 88888.00 2015-09-10 02:52:43.410 253 11037.28 96.38 54772.71 88888.00 2015-09-10 02:52:43.910 253 11037.30 96.41 54772.62 88888.00 2015-09-10 02:52:44.410 253 11037.33 96.37 54772.65 88888.00 2015-09-10 02:52:44.910 253 11037.27 96.35 54772.79 88888.00 2015-09-10 02:52:45.410 253 11037.24 96.31 54772.89 88888.00 2015-09-10 02:52:45.910 253 11037.25 96.29 54772.83 88888.00 2015-09-10 02:52:46.410 253 11037.30 96.28 54772.78 88888.00 2015-09-10 02:52:46.910 253 11037.30 96.27 54772.76 88888.00 2015-09-10 02:52:47.410 253 11037.27 96.21 54772.76 88888.00 2015-09-10 02:52:47.910 253 11037.25 96.27 54772.76 88888.00 2015-09-10 02:52:48.410 253 11037.18 96.29 54772.78 88888.00 2015-09-10 02:52:48.910 253 11037.17 96.28 54772.77 88888.00 2015-09-10 02:52:49.410 253 11037.19 96.19 54772.79 88888.00 2015-09-10 02:52:49.910 253 11037.24 96.21 54772.78 88888.00 2015-09-10 02:52:50.410 253 11037.23 96.21 54772.69 88888.00 2015-09-10 02:52:50.910 253 11037.22 96.18 54772.63 88888.00 2015-09-10 02:52:51.410 253 11037.24 96.14 54772.71 88888.00 2015-09-10 02:52:51.910 253 11037.19 96.16 54772.74 88888.00 2015-09-10 02:52:52.410 253 11037.15 96.19 54772.69 88888.00 2015-09-10 02:52:52.910 253 11037.14 96.15 54772.67 88888.00 2015-09-10 02:52:53.410 253 11037.17 96.10 54772.67 88888.00 2015-09-10 02:52:53.910 253 11037.19 96.12 54772.64 88888.00 2015-09-10 02:52:54.410 253 11037.14 96.10 54772.69 88888.00 2015-09-10 02:52:54.910 253 11037.17 96.04 54772.67 88888.00 2015-09-10 02:52:55.410 253 11037.15 96.03 54772.61 88888.00 2015-09-10 02:52:55.910 253 11037.10 96.01 54772.67 88888.00 2015-09-10 02:52:56.410 253 11037.15 96.03 54772.55 88888.00 2015-09-10 02:52:56.910 253 11037.20 96.02 54772.50 88888.00 2015-09-10 02:52:57.410 253 11037.20 95.96 54772.53 88888.00 2015-09-10 02:52:57.910 253 11037.19 95.94 54772.48 88888.00 2015-09-10 02:52:58.410 253 11037.15 95.95 54772.42 88888.00 2015-09-10 02:52:58.910 253 11037.15 95.93 54772.38 88888.00 2015-09-10 02:52:59.410 253 11037.18 95.89 54772.35 88888.00 2015-09-10 02:52:59.910 253 11037.14 95.96 54772.39 88888.00 2015-09-10 02:53:00.410 253 11037.10 95.94 54772.39 88888.00 2015-09-10 02:53:00.910 253 11037.13 95.89 54772.37 88888.00 2015-09-10 02:53:01.410 253 11037.15 95.89 54772.33 88888.00 2015-09-10 02:53:01.910 253 11037.10 95.84 54772.33 88888.00 2015-09-10 02:53:02.410 253 11037.09 95.88 54772.27 88888.00 2015-09-10 02:53:02.910 253 11037.04 95.90 54772.24 88888.00 2015-09-10 02:53:03.410 253 11037.05 95.90 54772.25 88888.00 2015-09-10 02:53:03.910 253 11037.02 95.85 54772.23 88888.00 2015-09-10 02:53:04.410 253 11036.97 95.79 54772.21 88888.00 2015-09-10 02:53:04.910 253 11036.96 95.74 54772.19 88888.00 2015-09-10 02:53:05.410 253 11036.93 95.78 54772.23 88888.00 2015-09-10 02:53:05.910 253 11036.96 95.79 54772.25 88888.00 2015-09-10 02:53:06.410 253 11036.93 95.80 54772.21 88888.00 2015-09-10 02:53:06.910 253 11036.89 95.80 54772.18 88888.00 2015-09-10 02:53:07.410 253 11036.86 95.78 54772.16 88888.00 2015-09-10 02:53:07.910 253 11036.88 95.70 54772.16 88888.00 2015-09-10 02:53:08.410 253 11036.88 95.73 54772.27 88888.00 2015-09-10 02:53:08.910 253 11036.88 95.73 54772.24 88888.00 2015-09-10 02:53:09.410 253 11036.88 95.70 54772.04 88888.00 2015-09-10 02:53:09.910 253 11036.91 95.68 54771.95 88888.00 2015-09-10 02:53:10.410 253 11036.93 95.67 54772.00 88888.00 2015-09-10 02:53:10.910 253 11036.92 95.68 54772.01 88888.00 2015-09-10 02:53:11.410 253 11036.86 95.63 54771.98 88888.00 2015-09-10 02:53:11.910 253 11036.82 95.62 54771.94 88888.00 2015-09-10 02:53:12.410 253 11036.82 95.57 54771.88 88888.00 2015-09-10 02:53:12.910 253 11036.80 95.59 54771.90 88888.00 2015-09-10 02:53:13.410 253 11036.81 95.57 54771.76 88888.00 2015-09-10 02:53:13.910 253 11036.78 95.57 54771.71 88888.00 2015-09-10 02:53:14.410 253 11036.80 95.52 54771.75 88888.00 2015-09-10 02:53:14.910 253 11036.75 95.51 54771.69 88888.00 2015-09-10 02:53:15.410 253 11036.66 95.54 54771.71 88888.00 2015-09-10 02:53:15.910 253 11036.65 95.52 54771.68 88888.00 2015-09-10 02:53:16.410 253 11036.65 95.51 54771.59 88888.00 2015-09-10 02:53:16.910 253 11036.63 95.56 54771.60 88888.00 2015-09-10 02:53:17.410 253 11036.56 95.55 54771.66 88888.00 2015-09-10 02:53:17.910 253 11036.57 95.48 54771.67 88888.00 2015-09-10 02:53:18.410 253 11036.60 95.44 54771.65 88888.00 2015-09-10 02:53:18.910 253 11036.57 95.45 54771.59 88888.00 2015-09-10 02:53:19.410 253 11036.52 95.52 54771.64 88888.00 2015-09-10 02:53:19.910 253 11036.51 95.48 54771.65 88888.00 2015-09-10 02:53:20.410 253 11036.47 95.47 54771.49 88888.00 2015-09-10 02:53:20.910 253 11036.47 95.47 54771.46 88888.00 2015-09-10 02:53:21.410 253 11036.44 95.48 54771.42 88888.00 2015-09-10 02:53:21.910 253 11036.46 95.47 54771.41 88888.00 2015-09-10 02:53:22.410 253 11036.45 95.47 54771.38 88888.00 2015-09-10 02:53:22.910 253 11036.45 95.42 54771.39 88888.00 2015-09-10 02:53:23.410 253 11036.45 95.37 54771.42 88888.00 2015-09-10 02:53:23.910 253 11036.41 95.39 54771.32 88888.00 2015-09-10 02:53:24.410 253 11036.40 95.34 54771.33 88888.00 2015-09-10 02:53:24.910 253 11036.36 95.30 54771.28 88888.00 2015-09-10 02:53:25.410 253 11036.36 95.30 54771.31 88888.00 2015-09-10 02:53:25.910 253 11036.35 95.29 54771.37 88888.00 2015-09-10 02:53:26.410 253 11036.30 95.27 54771.31 88888.00 2015-09-10 02:53:26.910 253 11036.26 95.26 54771.21 88888.00 2015-09-10 02:53:27.410 253 11036.21 95.20 54771.13 88888.00 2015-09-10 02:53:27.910 253 11036.19 95.23 54771.13 88888.00 2015-09-10 02:53:28.410 253 11036.18 95.18 54771.14 88888.00 2015-09-10 02:53:28.910 253 11036.13 95.15 54771.19 88888.00 2015-09-10 02:53:29.410 253 11036.05 95.14 54771.14 88888.00 2015-09-10 02:53:29.910 253 11036.07 95.17 54771.14 88888.00 2015-09-10 02:53:30.410 253 11036.14 95.18 54771.11 88888.00 2015-09-10 02:53:30.910 253 11036.18 95.13 54771.01 88888.00 2015-09-10 02:53:31.410 253 11036.16 95.09 54770.95 88888.00 2015-09-10 02:53:31.910 253 11036.12 95.08 54770.94 88888.00 2015-09-10 02:53:32.410 253 11036.07 95.11 54770.84 88888.00 2015-09-10 02:53:32.910 253 11036.02 95.08 54770.84 88888.00 2015-09-10 02:53:33.411 253 11036.03 95.08 54770.79 88888.00 2015-09-10 02:53:33.911 253 11035.95 95.06 54770.72 88888.00 2015-09-10 02:53:34.411 253 11035.94 95.02 54770.60 88888.00 2015-09-10 02:53:34.911 253 11035.92 94.96 54770.55 88888.00 2015-09-10 02:53:35.411 253 11035.89 95.00 54770.58 88888.00 2015-09-10 02:53:35.911 253 11035.87 94.97 54770.59 88888.00 2015-09-10 02:53:36.411 253 11035.89 94.95 54770.65 88888.00 2015-09-10 02:53:36.911 253 11035.88 94.92 54770.62 88888.00 2015-09-10 02:53:37.411 253 11035.88 94.89 54770.51 88888.00 2015-09-10 02:53:37.911 253 11035.84 94.93 54770.51 88888.00 2015-09-10 02:53:38.411 253 11035.81 94.91 54770.42 88888.00 2015-09-10 02:53:38.911 253 11035.78 94.84 54770.37 88888.00 2015-09-10 02:53:39.411 253 11035.82 94.79 54770.39 88888.00 2015-09-10 02:53:39.911 253 11035.86 94.75 54770.41 88888.00 2015-09-10 02:53:40.411 253 11035.82 94.72 54770.39 88888.00 2015-09-10 02:53:40.911 253 11035.77 94.69 54770.31 88888.00 2015-09-10 02:53:41.411 253 11035.76 94.69 54770.31 88888.00 2015-09-10 02:53:41.911 253 11035.76 94.66 54770.30 88888.00 2015-09-10 02:53:42.411 253 11035.71 94.67 54770.26 88888.00 2015-09-10 02:53:42.911 253 11035.67 94.68 54770.20 88888.00 2015-09-10 02:53:43.411 253 11035.68 94.69 54770.20 88888.00 2015-09-10 02:53:43.911 253 11035.67 94.64 54770.11 88888.00 2015-09-10 02:53:44.411 253 11035.61 94.67 54770.14 88888.00 2015-09-10 02:53:44.911 253 11035.58 94.63 54770.16 88888.00 2015-09-10 02:53:45.411 253 11035.58 94.64 54770.08 88888.00 2015-09-10 02:53:45.911 253 11035.57 94.58 54770.09 88888.00 2015-09-10 02:53:46.411 253 11035.55 94.51 54770.07 88888.00 2015-09-10 02:53:46.911 253 11035.51 94.50 54770.00 88888.00 2015-09-10 02:53:47.411 253 11035.52 94.54 54770.00 88888.00 2015-09-10 02:53:47.911 253 11035.56 94.51 54769.98 88888.00 2015-09-10 02:53:48.411 253 11035.53 94.49 54769.87 88888.00 2015-09-10 02:53:48.911 253 11035.51 94.45 54769.81 88888.00 2015-09-10 02:53:49.411 253 11035.45 94.45 54769.81 88888.00 2015-09-10 02:53:49.911 253 11035.45 94.45 54769.79 88888.00 2015-09-10 02:53:50.411 253 11035.45 94.43 54769.82 88888.00 2015-09-10 02:53:50.911 253 11035.40 94.41 54769.73 88888.00 2015-09-10 02:53:51.411 253 11035.32 94.41 54769.73 88888.00 2015-09-10 02:53:51.911 253 11035.29 94.37 54769.65 88888.00 2015-09-10 02:53:52.411 253 11035.32 94.36 54769.62 88888.00 2015-09-10 02:53:52.911 253 11035.37 94.36 54769.57 88888.00 2015-09-10 02:53:53.411 253 11035.36 94.28 54769.54 88888.00 2015-09-10 02:53:53.911 253 11035.30 94.25 54769.51 88888.00 2015-09-10 02:53:54.411 253 11035.30 94.26 54769.52 88888.00 2015-09-10 02:53:54.911 253 11035.27 94.29 54769.55 88888.00 2015-09-10 02:53:55.411 253 11035.25 94.30 54769.53 88888.00 2015-09-10 02:53:55.911 253 11035.18 94.32 54769.47 88888.00 2015-09-10 02:53:56.411 253 11035.10 94.29 54769.39 88888.00 2015-09-10 02:53:56.911 253 11035.14 94.26 54769.39 88888.00 2015-09-10 02:53:57.411 253 11035.19 94.24 54769.48 88888.00 2015-09-10 02:53:57.911 253 11035.15 94.24 54769.51 88888.00 2015-09-10 02:53:58.411 253 11035.13 94.15 54769.44 88888.00 2015-09-10 02:53:58.911 253 11035.04 94.11 54769.41 88888.00 2015-09-10 02:53:59.411 253 11035.04 94.15 54769.35 88888.00 2015-09-10 02:53:59.911 253 11035.06 94.11 54769.31 88888.00 2015-09-10 02:54:00.411 253 11035.10 94.07 54769.34 88888.00 2015-09-10 02:54:00.911 253 11035.09 94.02 54769.36 88888.00 2015-09-10 02:54:01.411 253 11035.08 94.02 54769.32 88888.00 2015-09-10 02:54:01.911 253 11035.01 94.07 54769.29 88888.00 2015-09-10 02:54:02.411 253 11035.09 94.01 54769.27 88888.00 2015-09-10 02:54:02.911 253 11035.10 93.94 54769.19 88888.00 2015-09-10 02:54:03.411 253 11035.09 93.93 54769.20 88888.00 2015-09-10 02:54:03.911 253 11035.06 93.93 54769.20 88888.00 2015-09-10 02:54:04.411 253 11035.00 93.93 54769.19 88888.00 2015-09-10 02:54:04.911 253 11034.97 93.93 54769.21 88888.00 2015-09-10 02:54:05.411 253 11035.01 93.90 54769.12 88888.00 2015-09-10 02:54:05.911 253 11035.05 93.87 54769.04 88888.00 2015-09-10 02:54:06.411 253 11035.01 93.83 54768.97 88888.00 2015-09-10 02:54:06.911 253 11034.99 93.84 54768.94 88888.00 2015-09-10 02:54:07.411 253 11034.98 93.84 54768.95 88888.00 2015-09-10 02:54:07.911 253 11034.97 93.79 54768.92 88888.00 2015-09-10 02:54:08.411 253 11034.95 93.78 54768.92 88888.00 2015-09-10 02:54:08.911 253 11034.98 93.80 54768.90 88888.00 2015-09-10 02:54:09.411 253 11035.00 93.84 54768.81 88888.00 2015-09-10 02:54:09.911 253 11035.05 93.77 54768.75 88888.00 2015-09-10 02:54:10.411 253 11035.05 93.76 54768.74 88888.00 2015-09-10 02:54:10.911 253 11035.00 93.71 54768.69 88888.00 2015-09-10 02:54:11.411 253 11034.99 93.69 54768.68 88888.00 2015-09-10 02:54:11.911 253 11035.00 93.61 54768.66 88888.00 2015-09-10 02:54:12.411 253 11035.03 93.60 54768.64 88888.00 2015-09-10 02:54:12.911 253 11035.03 93.61 54768.61 88888.00 2015-09-10 02:54:13.411 253 11035.03 93.54 54768.59 88888.00 2015-09-10 02:54:13.911 253 11035.00 93.52 54768.49 88888.00 2015-09-10 02:54:14.411 253 11034.97 93.57 54768.50 88888.00 2015-09-10 02:54:14.911 253 11034.97 93.58 54768.44 88888.00 2015-09-10 02:54:15.411 253 11034.98 93.54 54768.35 88888.00 2015-09-10 02:54:15.911 253 11034.98 93.50 54768.35 88888.00 2015-09-10 02:54:16.411 253 11034.98 93.45 54768.35 88888.00 2015-09-10 02:54:16.911 253 11034.99 93.46 54768.30 88888.00 2015-09-10 02:54:17.411 253 11034.97 93.42 54768.18 88888.00 2015-09-10 02:54:17.911 253 11034.92 93.43 54768.11 88888.00 2015-09-10 02:54:18.411 253 11034.94 93.44 54768.07 88888.00 2015-09-10 02:54:18.911 253 11034.92 93.40 54768.06 88888.00 2015-09-10 02:54:19.411 253 11034.89 93.36 54768.00 88888.00 2015-09-10 02:54:19.911 253 11034.82 93.37 54768.02 88888.00 2015-09-10 02:54:20.411 253 11034.87 93.36 54767.85 88888.00 2015-09-10 02:54:20.911 253 11034.92 93.39 54767.77 88888.00 2015-09-10 02:54:21.411 253 11034.87 93.26 54767.77 88888.00 2015-09-10 02:54:21.911 253 11034.75 93.22 54767.81 88888.00 2015-09-10 02:54:22.411 253 11034.79 93.18 54767.74 88888.00 2015-09-10 02:54:22.911 253 11034.80 93.16 54767.65 88888.00 2015-09-10 02:54:23.411 253 11034.78 93.15 54767.69 88888.00 2015-09-10 02:54:23.911 253 11034.74 93.17 54767.67 88888.00 2015-09-10 02:54:24.411 253 11034.77 93.10 54767.61 88888.00 2015-09-10 02:54:24.911 253 11034.71 93.10 54767.58 88888.00 2015-09-10 02:54:25.411 253 11034.68 93.08 54767.51 88888.00 2015-09-10 02:54:25.911 253 11034.67 93.06 54767.52 88888.00 2015-09-10 02:54:26.411 253 11034.71 93.03 54767.43 88888.00 2015-09-10 02:54:26.911 253 11034.69 93.03 54767.44 88888.00 2015-09-10 02:54:27.411 253 11034.73 93.06 54767.44 88888.00 2015-09-10 02:54:27.911 253 11034.66 93.03 54767.37 88888.00 2015-09-10 02:54:28.411 253 11034.64 93.05 54767.35 88888.00 2015-09-10 02:54:28.911 253 11034.59 93.02 54767.32 88888.00 2015-09-10 02:54:29.411 253 11034.58 92.99 54767.23 88888.00 2015-09-10 02:54:29.911 253 11034.56 92.93 54767.23 88888.00 2015-09-10 02:54:30.411 253 11034.57 92.89 54767.21 88888.00 2015-09-10 02:54:30.911 253 11034.52 92.84 54767.21 88888.00 2015-09-10 02:54:31.411 253 11034.48 92.82 54767.19 88888.00 2015-09-10 02:54:31.911 253 11034.43 92.86 54767.15 88888.00 2015-09-10 02:54:32.411 253 11034.48 92.84 54767.09 88888.00 2015-09-10 02:54:32.911 253 11034.48 92.76 54766.95 88888.00 2015-09-10 02:54:33.411 253 11034.45 92.75 54766.89 88888.00 2015-09-10 02:54:33.911 253 11034.43 92.72 54766.90 88888.00 2015-09-10 02:54:34.411 253 11034.38 92.68 54766.86 88888.00 2015-09-10 02:54:34.911 253 11034.37 92.67 54766.81 88888.00 2015-09-10 02:54:35.411 253 11034.37 92.65 54766.82 88888.00 2015-09-10 02:54:35.911 253 11034.33 92.60 54766.85 88888.00 2015-09-10 02:54:36.411 253 11034.30 92.61 54766.79 88888.00 2015-09-10 02:54:36.911 253 11034.30 92.61 54766.71 88888.00 2015-09-10 02:54:37.411 253 11034.32 92.59 54766.72 88888.00 2015-09-10 02:54:37.911 253 11034.31 92.52 54766.65 88888.00 2015-09-10 02:54:38.411 253 11034.26 92.56 54766.60 88888.00 2015-09-10 02:54:38.911 253 11034.29 92.53 54766.62 88888.00 2015-09-10 02:54:39.411 253 11034.29 92.48 54766.57 88888.00 2015-09-10 02:54:39.911 253 11034.25 92.52 54766.54 88888.00 2015-09-10 02:54:40.411 253 11034.24 92.51 54766.53 88888.00 2015-09-10 02:54:40.911 253 11034.24 92.44 54766.48 88888.00 2015-09-10 02:54:41.411 253 11034.26 92.35 54766.47 88888.00 2015-09-10 02:54:41.911 253 11034.26 92.30 54766.42 88888.00 2015-09-10 02:54:42.411 253 11034.27 92.33 54766.32 88888.00 2015-09-10 02:54:42.911 253 11034.29 92.30 54766.18 88888.00 2015-09-10 02:54:43.411 253 11034.29 92.26 54766.29 88888.00 2015-09-10 02:54:43.911 253 11034.25 92.26 54766.36 88888.00 2015-09-10 02:54:44.411 253 11034.24 92.27 54766.36 88888.00 2015-09-10 02:54:44.911 253 11034.27 92.24 54766.27 88888.00 2015-09-10 02:54:45.411 253 11034.24 92.22 54766.22 88888.00 2015-09-10 02:54:45.911 253 11034.21 92.18 54766.30 88888.00 2015-09-10 02:54:46.411 253 11034.26 92.17 54766.13 88888.00 2015-09-10 02:54:46.911 253 11034.21 92.18 54766.00 88888.00 2015-09-10 02:54:47.411 253 11034.19 92.14 54766.03 88888.00 2015-09-10 02:54:47.911 253 11034.19 92.11 54766.05 88888.00 2015-09-10 02:54:48.411 253 11034.21 92.11 54766.11 88888.00 2015-09-10 02:54:48.911 253 11034.19 92.11 54766.13 88888.00 2015-09-10 02:54:49.411 253 11034.15 92.09 54766.11 88888.00 2015-09-10 02:54:49.911 253 11034.15 91.97 54766.00 88888.00 2015-09-10 02:54:50.411 253 11034.15 91.96 54765.90 88888.00 2015-09-10 02:54:50.911 253 11034.12 91.90 54765.92 88888.00 2015-09-10 02:54:51.411 253 11034.14 91.88 54765.86 88888.00 2015-09-10 02:54:51.911 253 11034.11 91.89 54765.78 88888.00 2015-09-10 02:54:52.411 253 11034.10 91.88 54765.79 88888.00 2015-09-10 02:54:52.911 253 11034.11 91.88 54765.77 88888.00 2015-09-10 02:54:53.411 253 11034.15 91.81 54765.79 88888.00 2015-09-10 02:54:53.911 253 11034.17 91.75 54765.80 88888.00 2015-09-10 02:54:54.411 253 11034.17 91.76 54765.77 88888.00 2015-09-10 02:54:54.911 253 11034.14 91.81 54765.71 88888.00 2015-09-10 02:54:55.411 253 11034.10 91.81 54765.61 88888.00 2015-09-10 02:54:55.911 253 11034.04 91.79 54765.65 88888.00 2015-09-10 02:54:56.411 253 11034.05 91.75 54765.57 88888.00 2015-09-10 02:54:56.911 253 11034.07 91.67 54765.48 88888.00 2015-09-10 02:54:57.411 253 11034.06 91.66 54765.48 88888.00 2015-09-10 02:54:57.911 253 11034.07 91.66 54765.41 88888.00 2015-09-10 02:54:58.411 253 11034.09 91.63 54765.32 88888.00 2015-09-10 02:54:58.911 253 11034.06 91.57 54765.33 88888.00 2015-09-10 02:54:59.411 253 11034.04 91.57 54765.30 88888.00 2015-09-10 02:54:59.911 253 11034.04 91.55 54765.18 88888.00 2015-09-10 02:55:00.411 253 11034.10 91.57 54765.09 88888.00 2015-09-10 02:55:00.911 253 11034.19 91.58 54765.09 88888.00 2015-09-10 02:55:01.411 253 11034.12 91.59 54765.19 88888.00 2015-09-10 02:55:01.911 253 11034.07 91.51 54765.22 88888.00 2015-09-10 02:55:02.411 253 11034.07 91.49 54765.22 88888.00 2015-09-10 02:55:02.911 253 11034.04 91.48 54765.15 88888.00 2015-09-10 02:55:03.411 253 11033.98 91.43 54765.00 88888.00 2015-09-10 02:55:03.911 253 11033.98 91.40 54765.01 88888.00 2015-09-10 02:55:04.411 253 11033.96 91.38 54764.99 88888.00 2015-09-10 02:55:04.911 253 11033.98 91.32 54764.99 88888.00 2015-09-10 02:55:05.411 253 11033.93 91.30 54764.99 88888.00 2015-09-10 02:55:05.911 253 11033.93 91.30 54764.96 88888.00 2015-09-10 02:55:06.411 253 11033.96 91.28 54764.92 88888.00 2015-09-10 02:55:06.911 253 11033.95 91.30 54764.90 88888.00 2015-09-10 02:55:07.411 253 11033.94 91.31 54764.87 88888.00 2015-09-10 02:55:07.911 253 11033.90 91.31 54764.88 88888.00 2015-09-10 02:55:08.411 253 11033.88 91.30 54764.90 88888.00 2015-09-10 02:55:08.911 253 11033.84 91.29 54764.87 88888.00 2015-09-10 02:55:09.411 253 11033.80 91.23 54764.82 88888.00 2015-09-10 02:55:09.911 253 11033.79 91.15 54764.80 88888.00 2015-09-10 02:55:10.411 253 11033.77 91.16 54764.79 88888.00 2015-09-10 02:55:10.911 253 11033.74 91.15 54764.76 88888.00 2015-09-10 02:55:11.411 253 11033.75 91.11 54764.74 88888.00 2015-09-10 02:55:11.911 253 11033.74 91.07 54764.73 88888.00 2015-09-10 02:55:12.411 253 11033.73 91.05 54764.74 88888.00 2015-09-10 02:55:12.911 253 11033.74 91.04 54764.71 88888.00 2015-09-10 02:55:13.411 253 11033.74 91.07 54764.70 88888.00 2015-09-10 02:55:13.911 253 11033.69 91.08 54764.72 88888.00 2015-09-10 02:55:14.411 253 11033.68 91.08 54764.70 88888.00 2015-09-10 02:55:14.911 253 11033.73 91.00 54764.66 88888.00 2015-09-10 02:55:15.411 253 11033.70 90.99 54764.61 88888.00 2015-09-10 02:55:15.911 253 11033.63 91.06 54764.57 88888.00 2015-09-10 02:55:16.411 253 11033.62 91.09 54764.57 88888.00 2015-09-10 02:55:16.911 253 11033.58 91.05 54764.55 88888.00 2015-09-10 02:55:17.411 253 11033.58 91.03 54764.48 88888.00 2015-09-10 02:55:17.911 253 11033.53 90.98 54764.45 88888.00 2015-09-10 02:55:18.411 253 11033.59 91.04 54764.46 88888.00 2015-09-10 02:55:18.911 253 11033.59 91.07 54764.40 88888.00 2015-09-10 02:55:19.411 253 11033.59 91.03 54764.34 88888.00 2015-09-10 02:55:19.911 253 11033.54 90.98 54764.30 88888.00 2015-09-10 02:55:20.411 253 11033.51 90.94 54764.31 88888.00 2015-09-10 02:55:20.911 253 11033.49 90.97 54764.30 88888.00 2015-09-10 02:55:21.411 253 11033.47 90.99 54764.26 88888.00 2015-09-10 02:55:21.911 253 11033.49 90.98 54764.18 88888.00 2015-09-10 02:55:22.411 253 11033.53 91.05 54764.17 88888.00 2015-09-10 02:55:22.911 253 11033.49 91.05 54764.23 88888.00 2015-09-10 02:55:23.411 253 11033.46 91.03 54764.19 88888.00 2015-09-10 02:55:23.911 253 11033.44 91.00 54764.10 88888.00 2015-09-10 02:55:24.411 253 11033.46 91.01 54764.02 88888.00 2015-09-10 02:55:24.911 253 11033.48 91.03 54764.02 88888.00 2015-09-10 02:55:25.411 253 11033.42 91.04 54763.99 88888.00 2015-09-10 02:55:25.911 253 11033.39 91.04 54763.95 88888.00 2015-09-10 02:55:26.411 253 11033.28 91.07 54764.01 88888.00 2015-09-10 02:55:26.911 253 11033.23 91.06 54764.02 88888.00 2015-09-10 02:55:27.411 253 11033.21 90.96 54764.01 88888.00 2015-09-10 02:55:27.911 253 11033.26 90.95 54763.93 88888.00 2015-09-10 02:55:28.411 253 11033.26 90.99 54763.91 88888.00 2015-09-10 02:55:28.911 253 11033.22 90.99 54763.86 88888.00 2015-09-10 02:55:29.411 253 11033.17 91.01 54763.88 88888.00 2015-09-10 02:55:29.911 253 11033.14 91.03 54763.87 88888.00 2015-09-10 02:55:30.411 253 11033.12 91.04 54763.78 88888.00 2015-09-10 02:55:30.911 253 11033.12 91.03 54763.67 88888.00 2015-09-10 02:55:31.411 253 11033.10 91.01 54763.66 88888.00 2015-09-10 02:55:31.911 253 11033.01 91.00 54763.64 88888.00 2015-09-10 02:55:32.411 253 11032.99 91.04 54763.62 88888.00 2015-09-10 02:55:32.911 253 11032.97 91.11 54763.67 88888.00 2015-09-10 02:55:33.411 253 11032.99 91.05 54763.61 88888.00 2015-09-10 02:55:33.911 253 11033.00 91.00 54763.60 88888.00 2015-09-10 02:55:34.411 253 11032.99 91.05 54763.60 88888.00 2015-09-10 02:55:34.911 253 11032.91 91.04 54763.73 88888.00 2015-09-10 02:55:35.411 253 11032.85 90.97 54763.66 88888.00 2015-09-10 02:55:35.911 253 11032.80 90.97 54763.49 88888.00 2015-09-10 02:55:36.411 253 11032.78 90.95 54763.46 88888.00 2015-09-10 02:55:36.911 253 11032.80 90.94 54763.44 88888.00 2015-09-10 02:55:37.411 253 11032.76 90.96 54763.43 88888.00 2015-09-10 02:55:37.911 253 11032.73 90.95 54763.34 88888.00 2015-09-10 02:55:38.411 253 11032.65 90.87 54763.25 88888.00 2015-09-10 02:55:38.911 253 11032.60 90.90 54763.26 88888.00 2015-09-10 02:55:39.411 253 11032.60 90.91 54763.34 88888.00 2015-09-10 02:55:39.911 253 11032.55 90.94 54763.39 88888.00 2015-09-10 02:55:40.411 253 11032.49 90.94 54763.32 88888.00 2015-09-10 02:55:40.911 253 11032.48 90.91 54763.34 88888.00 2015-09-10 02:55:41.411 253 11032.49 90.92 54763.22 88888.00 2015-09-10 02:55:41.911 253 11032.49 90.88 54763.17 88888.00 2015-09-10 02:55:42.411 253 11032.38 90.91 54763.18 88888.00 2015-09-10 02:55:42.911 253 11032.38 90.92 54763.17 88888.00 2015-09-10 02:55:43.411 253 11032.36 90.94 54763.15 88888.00 2015-09-10 02:55:43.911 253 11032.31 90.94 54763.16 88888.00 2015-09-10 02:55:44.411 253 11032.29 90.89 54763.14 88888.00 2015-09-10 02:55:44.911 253 11032.29 90.88 54763.07 88888.00 2015-09-10 02:55:45.411 253 11032.22 90.91 54763.06 88888.00 2015-09-10 02:55:45.911 253 11032.18 90.96 54763.11 88888.00 2015-09-10 02:55:46.411 253 11032.20 90.92 54762.98 88888.00 2015-09-10 02:55:46.911 253 11032.17 90.89 54762.91 88888.00 2015-09-10 02:55:47.411 253 11032.20 90.92 54762.91 88888.00 2015-09-10 02:55:47.911 253 11032.11 90.87 54762.91 88888.00 2015-09-10 02:55:48.411 253 11032.03 90.84 54762.95 88888.00 2015-09-10 02:55:48.911 253 11032.05 90.84 54762.88 88888.00 2015-09-10 02:55:49.411 253 11032.03 90.84 54762.81 88888.00 2015-09-10 02:55:49.911 253 11032.03 90.81 54762.81 88888.00 2015-09-10 02:55:50.411 253 11031.97 90.83 54762.83 88888.00 2015-09-10 02:55:50.911 253 11031.91 90.86 54762.83 88888.00 2015-09-10 02:55:51.411 253 11031.91 90.84 54762.79 88888.00 2015-09-10 02:55:51.911 253 11031.91 90.80 54762.86 88888.00 2015-09-10 02:55:52.411 253 11031.85 90.83 54762.88 88888.00 2015-09-10 02:55:52.911 253 11031.82 90.86 54762.82 88888.00 2015-09-10 02:55:53.411 253 11031.82 90.84 54762.80 88888.00 2015-09-10 02:55:53.911 253 11031.74 90.91 54762.73 88888.00 2015-09-10 02:55:54.411 253 11031.73 90.88 54762.72 88888.00 2015-09-10 02:55:54.911 253 11031.74 90.84 54762.78 88888.00 2015-09-10 02:55:55.411 253 11031.71 90.86 54762.83 88888.00 2015-09-10 02:55:55.911 253 11031.69 90.86 54762.76 88888.00 2015-09-10 02:55:56.411 253 11031.64 90.80 54762.71 88888.00 2015-09-10 02:55:56.911 253 11031.58 90.78 54762.61 88888.00 2015-09-10 02:55:57.411 253 11031.56 90.82 54762.60 88888.00 2015-09-10 02:55:57.911 253 11031.53 90.83 54762.55 88888.00 2015-09-10 02:55:58.411 253 11031.52 90.79 54762.56 88888.00 2015-09-10 02:55:58.911 253 11031.50 90.80 54762.59 88888.00 2015-09-10 02:55:59.411 253 11031.42 90.79 54762.60 88888.00 2015-09-10 02:55:59.911 253 11031.42 90.81 54762.65 88888.00 2015-09-10 02:56:00.411 253 11031.42 90.74 54762.60 88888.00 2015-09-10 02:56:00.911 253 11031.43 90.72 54762.48 88888.00 2015-09-10 02:56:01.411 253 11031.39 90.77 54762.54 88888.00 2015-09-10 02:56:01.911 253 11031.29 90.77 54762.58 88888.00 2015-09-10 02:56:02.411 253 11031.24 90.71 54762.67 88888.00 2015-09-10 02:56:02.911 253 11031.18 90.73 54762.65 88888.00 2015-09-10 02:56:03.411 253 11031.12 90.74 54762.61 88888.00 2015-09-10 02:56:03.911 253 11031.09 90.74 54762.54 88888.00 2015-09-10 02:56:04.411 253 11031.08 90.72 54762.55 88888.00 2015-09-10 02:56:04.911 253 11031.01 90.74 54762.56 88888.00 2015-09-10 02:56:05.411 253 11030.95 90.77 54762.61 88888.00 2015-09-10 02:56:05.911 253 11030.96 90.70 54762.65 88888.00 2015-09-10 02:56:06.411 253 11030.93 90.71 54762.60 88888.00 2015-09-10 02:56:06.911 253 11030.87 90.72 54762.58 88888.00 2015-09-10 02:56:07.411 253 11030.84 90.70 54762.69 88888.00 2015-09-10 02:56:07.911 253 11030.79 90.70 54762.65 88888.00 2015-09-10 02:56:08.411 253 11030.77 90.70 54762.58 88888.00 2015-09-10 02:56:08.911 253 11030.79 90.69 54762.55 88888.00 2015-09-10 02:56:09.411 253 11030.76 90.69 54762.61 88888.00 2015-09-10 02:56:09.911 253 11030.71 90.69 54762.63 88888.00 2015-09-10 02:56:10.411 253 11030.69 90.63 54762.55 88888.00 2015-09-10 02:56:10.911 253 11030.61 90.65 54762.53 88888.00 2015-09-10 02:56:11.411 253 11030.64 90.63 54762.48 88888.00 2015-09-10 02:56:11.911 253 11030.62 90.64 54762.50 88888.00 2015-09-10 02:56:12.411 253 11030.58 90.61 54762.48 88888.00 2015-09-10 02:56:12.911 253 11030.58 90.61 54762.52 88888.00 2015-09-10 02:56:13.411 253 11030.58 90.58 54762.55 88888.00 2015-09-10 02:56:13.911 253 11030.53 90.56 54762.56 88888.00 2015-09-10 02:56:14.411 253 11030.48 90.53 54762.61 88888.00 2015-09-10 02:56:14.911 253 11030.46 90.50 54762.62 88888.00 2015-09-10 02:56:15.411 253 11030.43 90.53 54762.50 88888.00 2015-09-10 02:56:15.911 253 11030.48 90.52 54762.41 88888.00 2015-09-10 02:56:16.411 253 11030.43 90.46 54762.51 88888.00 2015-09-10 02:56:16.911 253 11030.35 90.45 54762.45 88888.00 2015-09-10 02:56:17.411 253 11030.40 90.41 54762.43 88888.00 2015-09-10 02:56:17.911 253 11030.38 90.42 54762.46 88888.00 2015-09-10 02:56:18.411 253 11030.33 90.45 54762.53 88888.00 2015-09-10 02:56:18.911 253 11030.28 90.42 54762.50 88888.00 2015-09-10 02:56:19.411 253 11030.28 90.38 54762.45 88888.00 2015-09-10 02:56:19.911 253 11030.23 90.33 54762.37 88888.00 2015-09-10 02:56:20.411 253 11030.23 90.32 54762.36 88888.00 2015-09-10 02:56:20.911 253 11030.22 90.30 54762.34 88888.00 2015-09-10 02:56:21.411 253 11030.23 90.31 54762.41 88888.00 2015-09-10 02:56:21.911 253 11030.20 90.29 54762.52 88888.00 2015-09-10 02:56:22.411 253 11030.18 90.27 54762.64 88888.00 2015-09-10 02:56:22.911 253 11030.18 90.25 54762.48 88888.00 2015-09-10 02:56:23.411 253 11030.15 90.24 54762.36 88888.00 2015-09-10 02:56:23.911 253 11030.12 90.21 54762.38 88888.00 2015-09-10 02:56:24.411 253 11030.08 90.21 54762.44 88888.00 2015-09-10 02:56:24.911 253 11030.11 90.18 54762.39 88888.00 2015-09-10 02:56:25.411 253 11030.12 90.12 54762.46 88888.00 2015-09-10 02:56:25.911 253 11030.11 90.11 54762.45 88888.00 2015-09-10 02:56:26.411 253 11030.08 90.13 54762.45 88888.00 2015-09-10 02:56:26.911 253 11030.04 90.20 54762.47 88888.00 2015-09-10 02:56:27.411 253 11030.06 90.15 54762.42 88888.00 2015-09-10 02:56:27.911 253 11030.06 90.15 54762.36 88888.00 2015-09-10 02:56:28.411 253 11029.99 90.13 54762.36 88888.00 2015-09-10 02:56:28.911 253 11030.02 90.12 54762.29 88888.00 2015-09-10 02:56:29.411 253 11030.06 90.12 54762.23 88888.00 2015-09-10 02:56:29.911 253 11030.06 90.12 54762.24 88888.00 2015-09-10 02:56:30.411 253 11030.03 90.10 54762.26 88888.00 2015-09-10 02:56:30.911 253 11030.03 90.11 54762.25 88888.00 2015-09-10 02:56:31.411 253 11030.06 90.15 54762.24 88888.00 2015-09-10 02:56:31.911 253 11030.01 90.13 54762.25 88888.00 2015-09-10 02:56:32.411 253 11030.02 90.14 54762.24 88888.00 2015-09-10 02:56:32.911 253 11030.02 90.11 54762.18 88888.00 2015-09-10 02:56:33.411 253 11029.96 90.11 54762.21 88888.00 2015-09-10 02:56:33.911 253 11029.96 90.11 54762.27 88888.00 2015-09-10 02:56:34.411 253 11029.96 90.14 54762.20 88888.00 2015-09-10 02:56:34.911 253 11030.02 90.11 54762.12 88888.00 2015-09-10 02:56:35.411 253 11030.01 90.12 54762.12 88888.00 2015-09-10 02:56:35.911 253 11030.01 90.15 54762.11 88888.00 2015-09-10 02:56:36.411 253 11029.93 90.11 54762.00 88888.00 2015-09-10 02:56:36.911 253 11029.91 90.10 54761.99 88888.00 2015-09-10 02:56:37.411 253 11029.87 90.04 54761.95 88888.00 2015-09-10 02:56:37.911 253 11029.92 90.02 54761.79 88888.00 2015-09-10 02:56:38.411 253 11029.92 90.03 54761.68 88888.00 2015-09-10 02:56:38.911 253 11029.90 90.01 54761.74 88888.00 2015-09-10 02:56:39.411 253 11029.88 90.07 54761.73 88888.00 2015-09-10 02:56:39.911 253 11029.85 90.03 54761.67 88888.00 2015-09-10 02:56:40.411 253 11029.86 90.05 54761.74 88888.00 2015-09-10 02:56:40.911 253 11029.88 90.08 54761.66 88888.00 2015-09-10 02:56:41.411 253 11029.87 90.07 54761.57 88888.00 2015-09-10 02:56:41.911 253 11029.90 90.06 54761.57 88888.00 2015-09-10 02:56:42.411 253 11029.92 90.05 54761.54 88888.00 2015-09-10 02:56:42.911 253 11029.90 90.06 54761.49 88888.00 2015-09-10 02:56:43.411 253 11029.86 90.07 54761.46 88888.00 2015-09-10 02:56:43.911 253 11029.83 90.05 54761.45 88888.00 2015-09-10 02:56:44.411 253 11029.82 90.06 54761.47 88888.00 2015-09-10 02:56:44.911 253 11029.77 90.06 54761.38 88888.00 2015-09-10 02:56:45.411 253 11029.73 90.03 54761.31 88888.00 2015-09-10 02:56:45.911 253 11029.72 90.03 54761.25 88888.00 2015-09-10 02:56:46.411 253 11029.76 90.01 54761.15 88888.00 2015-09-10 02:56:46.911 253 11029.73 89.98 54761.11 88888.00 2015-09-10 02:56:47.411 253 11029.80 89.97 54761.04 88888.00 2015-09-10 02:56:47.911 253 11029.80 89.98 54761.01 88888.00 2015-09-10 02:56:48.411 253 11029.77 90.05 54761.11 88888.00 2015-09-10 02:56:48.911 253 11029.76 89.99 54761.02 88888.00 2015-09-10 02:56:49.411 253 11029.71 89.99 54760.97 88888.00 2015-09-10 02:56:49.911 253 11029.71 90.03 54760.89 88888.00 2015-09-10 02:56:50.411 253 11029.71 90.04 54760.89 88888.00 2015-09-10 02:56:50.911 253 11029.66 90.03 54760.77 88888.00 2015-09-10 02:56:51.411 253 11029.66 90.05 54760.71 88888.00 2015-09-10 02:56:51.911 253 11029.72 90.01 54760.68 88888.00 2015-09-10 02:56:52.411 253 11029.75 89.94 54760.68 88888.00 2015-09-10 02:56:52.911 253 11029.77 89.98 54760.69 88888.00 2015-09-10 02:56:53.411 253 11029.77 90.03 54760.68 88888.00 2015-09-10 02:56:53.911 253 11029.80 89.98 54760.54 88888.00 2015-09-10 02:56:54.411 253 11029.72 89.95 54760.40 88888.00 2015-09-10 02:56:54.911 253 11029.73 89.94 54760.37 88888.00 2015-09-10 02:56:55.411 253 11029.80 89.91 54760.30 88888.00 2015-09-10 02:56:55.911 253 11029.78 89.89 54760.26 88888.00 2015-09-10 02:56:56.411 253 11029.78 89.90 54760.30 88888.00 2015-09-10 02:56:56.911 253 11029.80 89.89 54760.27 88888.00 2015-09-10 02:56:57.411 253 11029.77 89.90 54760.23 88888.00 2015-09-10 02:56:57.911 253 11029.83 89.90 54760.20 88888.00 2015-09-10 02:56:58.412 253 11029.87 89.82 54760.08 88888.00 2015-09-10 02:56:58.912 253 11029.85 89.82 54760.01 88888.00 2015-09-10 02:56:59.412 253 11029.83 89.85 54759.99 88888.00 2015-09-10 02:56:59.912 253 11029.86 89.85 54759.93 88888.00 2015-09-10 02:57:00.412 253 11029.83 89.81 54759.86 88888.00 2015-09-10 02:57:00.912 253 11029.86 89.82 54759.90 88888.00 2015-09-10 02:57:01.412 253 11029.85 89.80 54759.87 88888.00 2015-09-10 02:57:01.912 253 11029.80 89.78 54759.80 88888.00 2015-09-10 02:57:02.412 253 11029.77 89.76 54759.87 88888.00 2015-09-10 02:57:02.912 253 11029.86 89.80 54759.80 88888.00 2015-09-10 02:57:03.412 253 11029.93 89.82 54759.75 88888.00 2015-09-10 02:57:03.912 253 11029.98 89.79 54759.65 88888.00 2015-09-10 02:57:04.412 253 11029.96 89.72 54759.55 88888.00 2015-09-10 02:57:04.912 253 11030.06 89.73 54759.56 88888.00 2015-09-10 02:57:05.412 253 11030.03 89.70 54759.56 88888.00 2015-09-10 02:57:05.912 253 11030.01 89.65 54759.45 88888.00 2015-09-10 02:57:06.412 253 11030.03 89.64 54759.37 88888.00 2015-09-10 02:57:06.912 253 11030.07 89.64 54759.30 88888.00 2015-09-10 02:57:07.412 253 11030.11 89.60 54759.26 88888.00 2015-09-10 02:57:07.912 253 11030.12 89.56 54759.27 88888.00 2015-09-10 02:57:08.412 253 11030.17 89.54 54759.22 88888.00 2015-09-10 02:57:08.912 253 11030.24 89.56 54759.20 88888.00 2015-09-10 02:57:09.412 253 11030.25 89.49 54759.12 88888.00 2015-09-10 02:57:09.912 253 11030.29 89.45 54759.03 88888.00 2015-09-10 02:57:10.412 253 11030.30 89.44 54758.90 88888.00 2015-09-10 02:57:10.912 253 11030.32 89.44 54759.01 88888.00 2015-09-10 02:57:11.412 253 11030.34 89.40 54758.91 88888.00 2015-09-10 02:57:11.912 253 11030.43 89.43 54758.84 88888.00 2015-09-10 02:57:12.412 253 11030.45 89.42 54758.75 88888.00 2015-09-10 02:57:12.912 253 11030.44 89.36 54758.70 88888.00 2015-09-10 02:57:13.412 253 11030.45 89.32 54758.66 88888.00 2015-09-10 02:57:13.912 253 11030.41 89.28 54758.46 88888.00 2015-09-10 02:57:14.412 253 11030.41 89.25 54758.38 88888.00 2015-09-10 02:57:14.912 253 11030.48 89.23 54758.40 88888.00 2015-09-10 02:57:15.412 253 11030.54 89.22 54758.43 88888.00 2015-09-10 02:57:15.912 253 11030.59 89.22 54758.40 88888.00 2015-09-10 02:57:16.412 253 11030.65 89.19 54758.33 88888.00 2015-09-10 02:57:16.912 253 11030.62 89.10 54758.34 88888.00 2015-09-10 02:57:17.412 253 11030.64 89.07 54758.24 88888.00 2015-09-10 02:57:17.912 253 11030.70 89.00 54758.26 88888.00 2015-09-10 02:57:18.412 253 11030.70 88.97 54758.17 88888.00 2015-09-10 02:57:18.912 253 11030.75 88.98 54758.13 88888.00 2015-09-10 02:57:19.412 253 11030.77 88.94 54758.07 88888.00 2015-09-10 02:57:19.912 253 11030.79 88.90 54758.09 88888.00 2015-09-10 02:57:20.412 253 11030.84 88.86 54758.08 88888.00 2015-09-10 02:57:20.912 253 11030.86 88.85 54757.99 88888.00 2015-09-10 02:57:21.412 253 11030.88 88.80 54757.93 88888.00 2015-09-10 02:57:21.912 253 11030.85 88.75 54757.93 88888.00 2015-09-10 02:57:22.412 253 11030.88 88.71 54757.90 88888.00 2015-09-10 02:57:22.912 253 11030.88 88.67 54757.89 88888.00 2015-09-10 02:57:23.412 253 11030.91 88.62 54757.83 88888.00 2015-09-10 02:57:23.912 253 11030.96 88.60 54757.78 88888.00 2015-09-10 02:57:24.412 253 11031.02 88.61 54757.72 88888.00 2015-09-10 02:57:24.912 253 11031.06 88.54 54757.73 88888.00 2015-09-10 02:57:25.412 253 11031.06 88.47 54757.69 88888.00 2015-09-10 02:57:25.912 253 11031.12 88.44 54757.60 88888.00 2015-09-10 02:57:26.412 253 11031.13 88.46 54757.63 88888.00 2015-09-10 02:57:26.912 253 11031.14 88.44 54757.59 88888.00 2015-09-10 02:57:27.412 253 11031.12 88.39 54757.52 88888.00 2015-09-10 02:57:27.912 253 11031.16 88.34 54757.45 88888.00 2015-09-10 02:57:28.412 253 11031.12 88.31 54757.42 88888.00 2015-09-10 02:57:28.912 253 11031.12 88.30 54757.42 88888.00 2015-09-10 02:57:29.412 253 11031.12 88.29 54757.44 88888.00 2015-09-10 02:57:29.912 253 11031.13 88.26 54757.38 88888.00 2015-09-10 02:57:30.412 253 11031.17 88.25 54757.32 88888.00 2015-09-10 02:57:30.912 253 11031.21 88.24 54757.33 88888.00 2015-09-10 02:57:31.412 253 11031.21 88.20 54757.25 88888.00 2015-09-10 02:57:31.912 253 11031.22 88.19 54757.27 88888.00 2015-09-10 02:57:32.412 253 11031.24 88.12 54757.23 88888.00 2015-09-10 02:57:32.912 253 11031.29 88.09 54757.18 88888.00 2015-09-10 02:57:33.412 253 11031.27 88.10 54757.19 88888.00 2015-09-10 02:57:33.912 253 11031.26 88.07 54757.24 88888.00 2015-09-10 02:57:34.412 253 11031.24 88.01 54757.12 88888.00 2015-09-10 02:57:34.912 253 11031.32 88.00 54757.11 88888.00 2015-09-10 02:57:35.412 253 11031.30 87.99 54757.13 88888.00 2015-09-10 02:57:35.912 253 11031.29 87.99 54757.11 88888.00 2015-09-10 02:57:36.412 253 11031.27 87.88 54757.16 88888.00 2015-09-10 02:57:36.912 253 11031.32 87.88 54757.18 88888.00 2015-09-10 02:57:37.412 253 11031.34 87.84 54757.23 88888.00 2015-09-10 02:57:37.912 253 11031.32 87.85 54757.26 88888.00 2015-09-10 02:57:38.412 253 11031.33 87.84 54757.24 88888.00 2015-09-10 02:57:38.912 253 11031.29 87.77 54757.17 88888.00 2015-09-10 02:57:39.412 253 11031.34 87.83 54757.19 88888.00 2015-09-10 02:57:39.912 253 11031.35 87.79 54757.23 88888.00 2015-09-10 02:57:40.412 253 11031.33 87.75 54757.23 88888.00 2015-09-10 02:57:40.912 253 11031.32 87.67 54757.24 88888.00 2015-09-10 02:57:41.412 253 11031.29 87.71 54757.17 88888.00 2015-09-10 02:57:41.912 253 11031.29 87.73 54757.17 88888.00 2015-09-10 02:57:42.412 253 11031.32 87.71 54757.19 88888.00 2015-09-10 02:57:42.912 253 11031.34 87.65 54757.21 88888.00 2015-09-10 02:57:43.412 253 11031.34 87.60 54757.16 88888.00 2015-09-10 02:57:43.912 253 11031.37 87.62 54757.16 88888.00 2015-09-10 02:57:44.412 253 11031.39 87.58 54757.12 88888.00 2015-09-10 02:57:44.912 253 11031.39 87.65 54757.17 88888.00 2015-09-10 02:57:45.412 253 11031.40 87.66 54757.24 88888.00 2015-09-10 02:57:45.912 253 11031.37 87.62 54757.21 88888.00 2015-09-10 02:57:46.412 253 11031.37 87.59 54757.18 88888.00 2015-09-10 02:57:46.912 253 11031.38 87.55 54757.23 88888.00 2015-09-10 02:57:47.412 253 11031.42 87.53 54757.17 88888.00 2015-09-10 02:57:47.912 253 11031.42 87.57 54757.04 88888.00 2015-09-10 02:57:48.412 253 11031.43 87.58 54757.06 88888.00 2015-09-10 02:57:48.912 253 11031.43 87.59 54757.13 88888.00 2015-09-10 02:57:49.412 253 11031.43 87.58 54757.20 88888.00 2015-09-10 02:57:49.912 253 11031.44 87.61 54757.24 88888.00 2015-09-10 02:57:50.412 253 11031.38 87.63 54757.28 88888.00 2015-09-10 02:57:50.912 253 11031.38 87.65 54757.23 88888.00 2015-09-10 02:57:51.412 253 11031.38 87.60 54757.23 88888.00 2015-09-10 02:57:51.912 253 11031.35 87.57 54757.23 88888.00 2015-09-10 02:57:52.412 253 11031.34 87.50 54757.25 88888.00 2015-09-10 02:57:52.912 253 11031.40 87.50 54757.19 88888.00 2015-09-10 02:57:53.412 253 11031.38 87.53 54757.19 88888.00 2015-09-10 02:57:53.912 253 11031.34 87.52 54757.25 88888.00 2015-09-10 02:57:54.412 253 11031.33 87.54 54757.24 88888.00 2015-09-10 02:57:54.912 253 11031.28 87.54 54757.34 88888.00 2015-09-10 02:57:55.412 253 11031.32 87.55 54757.29 88888.00 2015-09-10 02:57:55.912 253 11031.32 87.57 54757.24 88888.00 2015-09-10 02:57:56.412 253 11031.32 87.51 54757.26 88888.00 2015-09-10 02:57:56.912 253 11031.27 87.55 54757.32 88888.00 2015-09-10 02:57:57.412 253 11031.28 87.54 54757.32 88888.00 2015-09-10 02:57:57.912 253 11031.29 87.51 54757.38 88888.00 2015-09-10 02:57:58.412 253 11031.28 87.49 54757.41 88888.00 2015-09-10 02:57:58.912 253 11031.28 87.44 54757.42 88888.00 2015-09-10 02:57:59.412 253 11031.26 87.37 54757.42 88888.00 2015-09-10 02:57:59.912 253 11031.24 87.40 54757.45 88888.00 2015-09-10 02:58:00.412 253 11031.19 87.40 54757.51 88888.00 2015-09-10 02:58:00.912 253 11031.14 87.36 54757.55 88888.00 2015-09-10 02:58:01.412 253 11031.13 87.32 54757.58 88888.00 2015-09-10 02:58:01.912 253 11031.21 87.26 54757.50 88888.00 2015-09-10 02:58:02.412 253 11031.17 87.23 54757.54 88888.00 2015-09-10 02:58:02.912 253 11031.17 87.23 54757.65 88888.00 2015-09-10 02:58:03.412 253 11031.14 87.21 54757.71 88888.00 2015-09-10 02:58:03.912 253 11031.12 87.18 54757.73 88888.00 2015-09-10 02:58:04.412 253 11031.12 87.15 54757.73 88888.00 2015-09-10 02:58:04.912 253 11031.08 87.11 54757.77 88888.00 2015-09-10 02:58:05.412 253 11031.07 87.09 54757.89 88888.00 2015-09-10 02:58:05.912 253 11031.07 87.06 54757.90 88888.00 2015-09-10 02:58:06.412 253 11031.07 87.03 54757.91 88888.00 2015-09-10 02:58:06.912 253 11031.02 86.99 54757.96 88888.00 2015-09-10 02:58:07.412 253 11031.00 86.91 54757.95 88888.00 2015-09-10 02:58:07.912 253 11030.96 86.84 54758.04 88888.00 2015-09-10 02:58:08.412 253 11030.90 86.87 54758.07 88888.00 2015-09-10 02:58:08.912 253 11030.88 86.84 54758.22 88888.00 2015-09-10 02:58:09.412 253 11030.87 86.82 54758.27 88888.00 2015-09-10 02:58:09.912 253 11030.77 86.75 54758.24 88888.00 2015-09-10 02:58:10.412 253 11030.77 86.68 54758.23 88888.00 2015-09-10 02:58:10.912 253 11030.75 86.67 54758.25 88888.00 2015-09-10 02:58:11.412 253 11030.74 86.68 54758.22 88888.00 2015-09-10 02:58:11.912 253 11030.79 86.69 54758.22 88888.00 2015-09-10 02:58:12.412 253 11030.76 86.67 54758.34 88888.00 2015-09-10 02:58:12.912 253 11030.69 86.64 54758.48 88888.00 2015-09-10 02:58:13.412 253 11030.65 86.62 54758.48 88888.00 2015-09-10 02:58:13.912 253 11030.67 86.61 54758.43 88888.00 2015-09-10 02:58:14.412 253 11030.62 86.58 54758.49 88888.00 2015-09-10 02:58:14.912 253 11030.60 86.52 54758.47 88888.00 2015-09-10 02:58:15.412 253 11030.55 86.47 54758.50 88888.00 2015-09-10 02:58:15.912 253 11030.60 86.47 54758.48 88888.00 2015-09-10 02:58:16.412 253 11030.56 86.48 54758.49 88888.00 2015-09-10 02:58:16.912 253 11030.55 86.44 54758.56 88888.00 2015-09-10 02:58:17.412 253 11030.54 86.38 54758.58 88888.00 2015-09-10 02:58:17.912 253 11030.53 86.38 54758.66 88888.00 2015-09-10 02:58:18.412 253 11030.54 86.36 54758.73 88888.00 2015-09-10 02:58:18.912 253 11030.53 86.31 54758.83 88888.00 2015-09-10 02:58:19.412 253 11030.48 86.28 54758.72 88888.00 2015-09-10 02:58:19.912 253 11030.43 86.28 54758.82 88888.00 2015-09-10 02:58:20.412 253 11030.44 86.25 54758.90 88888.00 2015-09-10 02:58:20.912 253 11030.43 86.19 54759.00 88888.00 2015-09-10 02:58:21.412 253 11030.45 86.18 54759.00 88888.00 2015-09-10 02:58:21.912 253 11030.43 86.22 54759.07 88888.00 2015-09-10 02:58:22.412 253 11030.39 86.19 54759.09 88888.00 2015-09-10 02:58:22.912 253 11030.38 86.15 54759.18 88888.00 2015-09-10 02:58:23.412 253 11030.39 86.16 54759.18 88888.00 2015-09-10 02:58:23.912 253 11030.34 86.13 54759.22 88888.00 2015-09-10 02:58:24.412 253 11030.29 86.13 54759.22 88888.00 2015-09-10 02:58:24.912 253 11030.29 86.14 54759.30 88888.00 2015-09-10 02:58:25.412 253 11030.34 86.11 54759.28 88888.00 2015-09-10 02:58:25.912 253 11030.39 86.11 54759.34 88888.00 2015-09-10 02:58:26.412 253 11030.38 86.09 54759.39 88888.00 2015-09-10 02:58:26.912 253 11030.35 86.08 54759.44 88888.00 2015-09-10 02:58:27.412 253 11030.33 86.08 54759.45 88888.00 2015-09-10 02:58:27.912 253 11030.33 86.01 54759.52 88888.00 2015-09-10 02:58:28.412 253 11030.40 85.99 54759.51 88888.00 2015-09-10 02:58:28.912 253 11030.35 85.98 54759.56 88888.00 2015-09-10 02:58:29.412 253 11030.33 85.99 54759.61 88888.00 2015-09-10 02:58:29.912 253 11030.32 85.94 54759.66 88888.00 2015-09-10 02:58:30.412 253 11030.29 85.92 54759.60 88888.00 2015-09-10 02:58:30.912 253 11030.35 85.89 54759.62 88888.00 2015-09-10 02:58:31.412 253 11030.35 85.77 54759.62 88888.00 2015-09-10 02:58:31.912 253 11030.33 85.82 54759.65 88888.00 2015-09-10 02:58:32.412 253 11030.35 85.86 54759.70 88888.00 2015-09-10 02:58:32.912 253 11030.32 85.81 54759.78 88888.00 2015-09-10 02:58:33.412 253 11030.23 85.77 54759.80 88888.00 2015-09-10 02:58:33.912 253 11030.28 85.76 54759.81 88888.00 2015-09-10 02:58:34.412 253 11030.29 85.77 54759.87 88888.00 2015-09-10 02:58:34.912 253 11030.29 85.76 54759.89 88888.00 2015-09-10 02:58:35.412 253 11030.24 85.80 54759.95 88888.00 2015-09-10 02:58:35.912 253 11030.25 85.79 54759.93 88888.00 2015-09-10 02:58:36.412 253 11030.23 85.74 54759.97 88888.00 2015-09-10 02:58:36.912 253 11030.24 85.69 54760.01 88888.00 2015-09-10 02:58:37.412 253 11030.25 85.71 54760.00 88888.00 2015-09-10 02:58:37.912 253 11030.22 85.75 54760.01 88888.00 2015-09-10 02:58:38.412 253 11030.23 85.73 54760.06 88888.00 2015-09-10 02:58:38.912 253 11030.23 85.69 54760.09 88888.00 2015-09-10 02:58:39.412 253 11030.25 85.67 54760.14 88888.00 2015-09-10 02:58:39.912 253 11030.25 85.67 54760.20 88888.00 2015-09-10 02:58:40.412 253 11030.27 85.68 54760.27 88888.00 2015-09-10 02:58:40.912 253 11030.28 85.67 54760.31 88888.00 2015-09-10 02:58:41.412 253 11030.23 85.66 54760.31 88888.00 2015-09-10 02:58:41.912 253 11030.22 85.60 54760.33 88888.00 2015-09-10 02:58:42.412 253 11030.24 85.63 54760.32 88888.00 2015-09-10 02:58:42.912 253 11030.19 85.62 54760.40 88888.00 2015-09-10 02:58:43.412 253 11030.15 85.64 54760.48 88888.00 2015-09-10 02:58:43.912 253 11030.17 85.65 54760.32 88888.00 2015-09-10 02:58:44.412 253 11030.13 85.58 54760.32 88888.00 2015-09-10 02:58:44.912 253 11030.09 85.59 54760.32 88888.00 2015-09-10 02:58:45.412 253 11030.14 85.66 54760.35 88888.00 2015-09-10 02:58:45.912 253 11030.13 85.66 54760.37 88888.00 2015-09-10 02:58:46.412 253 11030.09 85.60 54760.41 88888.00 2015-09-10 02:58:46.912 253 11030.13 85.58 54760.42 88888.00 2015-09-10 02:58:47.412 253 11030.08 85.55 54760.54 88888.00 2015-09-10 02:58:47.912 253 11030.08 85.51 54760.55 88888.00 2015-09-10 02:58:48.412 253 11030.14 85.49 54760.58 88888.00 2015-09-10 02:58:48.912 253 11030.09 85.51 54760.62 88888.00 2015-09-10 02:58:49.412 253 11030.03 85.57 54760.60 88888.00 2015-09-10 02:58:49.912 253 11029.99 85.55 54760.62 88888.00 2015-09-10 02:58:50.412 253 11029.98 85.52 54760.71 88888.00 2015-09-10 02:58:50.912 253 11030.04 85.57 54760.83 88888.00 2015-09-10 02:58:51.412 253 11030.06 85.54 54760.85 88888.00 2015-09-10 02:58:51.912 253 11030.08 85.55 54760.89 88888.00 2015-09-10 02:58:52.412 253 11030.09 85.54 54760.88 88888.00 2015-09-10 02:58:52.912 253 11030.09 85.50 54760.92 88888.00 2015-09-10 02:58:53.412 253 11030.12 85.49 54760.92 88888.00 2015-09-10 02:58:53.912 253 11030.11 85.51 54760.98 88888.00 2015-09-10 02:58:54.412 253 11030.11 85.50 54760.98 88888.00 2015-09-10 02:58:54.912 253 11030.12 85.51 54761.05 88888.00 2015-09-10 02:58:55.412 253 11030.15 85.50 54761.11 88888.00 2015-09-10 02:58:55.912 253 11030.14 85.48 54761.14 88888.00 2015-09-10 02:58:56.412 253 11030.12 85.54 54761.10 88888.00 2015-09-10 02:58:56.912 253 11030.15 85.49 54761.07 88888.00 2015-09-10 02:58:57.412 253 11030.18 85.49 54761.11 88888.00 2015-09-10 02:58:57.912 253 11030.17 85.48 54761.15 88888.00 2015-09-10 02:58:58.412 253 11030.17 85.49 54761.19 88888.00 2015-09-10 02:58:58.912 253 11030.15 85.52 54761.32 88888.00 2015-09-10 02:58:59.412 253 11030.22 85.52 54761.29 88888.00 2015-09-10 02:58:59.912 253 11030.18 85.49 54761.24 88888.00 2015-09-10 02:59:00.412 253 11030.15 85.48 54761.29 88888.00 2015-09-10 02:59:00.912 253 11030.23 85.54 54761.33 88888.00 2015-09-10 02:59:01.412 253 11030.27 85.52 54761.32 88888.00 2015-09-10 02:59:01.912 253 11030.25 85.54 54761.42 88888.00 2015-09-10 02:59:02.412 253 11030.28 85.52 54761.49 88888.00 2015-09-10 02:59:02.912 253 11030.29 85.52 54761.53 88888.00 2015-09-10 02:59:03.412 253 11030.32 85.56 54761.53 88888.00 2015-09-10 02:59:03.912 253 11030.33 85.50 54761.58 88888.00 2015-09-10 02:59:04.412 253 11030.34 85.52 54761.55 88888.00 2015-09-10 02:59:04.912 253 11030.33 85.58 54761.49 88888.00 2015-09-10 02:59:05.412 253 11030.43 85.52 54761.39 88888.00 2015-09-10 02:59:05.912 253 11030.48 85.54 54761.50 88888.00 2015-09-10 02:59:06.412 253 11030.43 85.55 54761.54 88888.00 2015-09-10 02:59:06.912 253 11030.38 85.59 54761.63 88888.00 2015-09-10 02:59:07.412 253 11030.43 85.59 54761.67 88888.00 2015-09-10 02:59:07.912 253 11030.49 85.55 54761.68 88888.00 2015-09-10 02:59:08.412 253 11030.50 85.51 54761.55 88888.00 2015-09-10 02:59:08.912 253 11030.56 85.50 54761.59 88888.00 2015-09-10 02:59:09.412 253 11030.53 85.49 54761.67 88888.00 2015-09-10 02:59:09.912 253 11030.58 85.50 54761.74 88888.00 2015-09-10 02:59:10.412 253 11030.55 85.55 54761.81 88888.00 2015-09-10 02:59:10.912 253 11030.58 85.50 54761.82 88888.00 2015-09-10 02:59:11.412 253 11030.59 85.54 54761.72 88888.00 2015-09-10 02:59:11.912 253 11030.62 85.60 54761.58 88888.00 2015-09-10 02:59:12.412 253 11030.66 85.59 54761.54 88888.00 2015-09-10 02:59:12.912 253 11030.67 85.59 54761.56 88888.00 2015-09-10 02:59:13.412 253 11030.65 85.58 54761.72 88888.00 2015-09-10 02:59:13.912 253 11030.64 85.59 54761.74 88888.00 2015-09-10 02:59:14.412 253 11030.54 85.58 54761.84 88888.00 2015-09-10 02:59:14.912 253 11030.53 85.60 54761.85 88888.00 2015-09-10 02:59:15.412 253 11030.61 85.63 54761.91 88888.00 2015-09-10 02:59:15.912 253 11030.64 85.64 54762.10 88888.00 2015-09-10 02:59:16.412 253 11030.61 85.63 54762.47 88888.00 2015-09-10 02:59:16.912 253 11030.58 85.59 54762.54 88888.00 2015-09-10 02:59:17.412 253 11030.58 85.60 54762.53 88888.00 2015-09-10 02:59:17.912 253 11030.61 85.59 54762.59 88888.00 2015-09-10 02:59:18.412 253 11030.62 85.58 54762.61 88888.00 2015-09-10 02:59:18.912 253 11030.59 85.62 54762.53 88888.00 2015-09-10 02:59:19.412 253 11030.54 85.64 54762.59 88888.00 2015-09-10 02:59:19.912 253 11030.53 85.64 54762.58 88888.00 2015-09-10 02:59:20.412 253 11030.58 85.64 54762.63 88888.00 2015-09-10 02:59:20.912 253 11030.54 85.63 54762.62 88888.00 2015-09-10 02:59:21.412 253 11030.49 85.59 54762.64 88888.00 2015-09-10 02:59:21.912 253 11030.49 85.62 54762.69 88888.00 2015-09-10 02:59:22.412 253 11030.49 85.64 54762.68 88888.00 2015-09-10 02:59:22.912 253 11030.41 85.67 54762.80 88888.00 2015-09-10 02:59:23.412 253 11030.37 85.69 54762.88 88888.00 2015-09-10 02:59:23.912 253 11030.35 85.71 54762.88 88888.00 2015-09-10 02:59:24.412 253 11030.33 85.67 54763.00 88888.00 2015-09-10 02:59:24.912 253 11030.33 85.72 54762.98 88888.00 2015-09-10 02:59:25.412 253 11030.34 85.71 54763.02 88888.00 2015-09-10 02:59:25.912 253 11030.28 85.73 54763.08 88888.00 2015-09-10 02:59:26.412 253 11030.20 85.80 54763.12 88888.00 2015-09-10 02:59:26.912 253 11030.23 85.81 54763.17 88888.00 2015-09-10 02:59:27.412 253 11030.23 85.81 54763.29 88888.00 2015-09-10 02:59:27.912 253 11030.20 85.82 54763.39 88888.00 2015-09-10 02:59:28.412 253 11030.18 85.82 54763.44 88888.00 2015-09-10 02:59:28.912 253 11030.13 85.85 54763.44 88888.00 2015-09-10 02:59:29.412 253 11030.11 85.89 54763.44 88888.00 2015-09-10 02:59:29.912 253 11030.03 85.92 54763.43 88888.00 2015-09-10 02:59:30.412 253 11029.98 85.97 54763.47 88888.00 2015-09-10 02:59:30.912 253 11029.96 86.01 54763.66 88888.00 2015-09-10 02:59:31.412 253 11029.97 85.98 54763.66 88888.00 2015-09-10 02:59:31.912 253 11029.93 86.02 54763.69 88888.00 2015-09-10 02:59:32.412 253 11029.85 86.06 54763.75 88888.00 2015-09-10 02:59:32.912 253 11029.83 86.13 54763.77 88888.00 2015-09-10 02:59:33.412 253 11029.81 86.18 54763.81 88888.00 2015-09-10 02:59:33.912 253 11029.83 86.18 54763.88 88888.00 2015-09-10 02:59:34.412 253 11029.80 86.17 54763.90 88888.00 2015-09-10 02:59:34.912 253 11029.76 86.23 54763.93 88888.00 2015-09-10 02:59:35.412 253 11029.71 86.30 54763.94 88888.00 2015-09-10 02:59:35.912 253 11029.67 86.34 54764.04 88888.00 2015-09-10 02:59:36.412 253 11029.64 86.32 54764.14 88888.00 2015-09-10 02:59:36.912 253 11029.59 86.40 54764.25 88888.00 2015-09-10 02:59:37.412 253 11029.54 86.43 54764.32 88888.00 2015-09-10 02:59:37.912 253 11029.59 86.48 54764.36 88888.00 2015-09-10 02:59:38.412 253 11029.55 86.52 54764.43 88888.00 2015-09-10 02:59:38.912 253 11029.49 86.56 54764.52 88888.00 2015-09-10 02:59:39.412 253 11029.44 86.62 54764.58 88888.00 2015-09-10 02:59:39.912 253 11029.41 86.62 54764.64 88888.00 2015-09-10 02:59:40.412 253 11029.41 86.69 54764.79 88888.00 2015-09-10 02:59:40.912 253 11029.36 86.74 54764.81 88888.00 2015-09-10 02:59:41.412 253 11029.36 86.78 54764.78 88888.00 2015-09-10 02:59:41.912 253 11029.30 86.84 54764.86 88888.00 2015-09-10 02:59:42.412 253 11029.28 86.91 54764.89 88888.00 2015-09-10 02:59:42.912 253 11029.24 86.98 54764.97 88888.00 2015-09-10 02:59:43.412 253 11029.20 86.99 54764.97 88888.00 2015-09-10 02:59:43.912 253 11029.19 87.03 54765.06 88888.00 2015-09-10 02:59:44.412 253 11029.14 87.06 54765.14 88888.00 2015-09-10 02:59:44.912 253 11029.04 87.09 54765.17 88888.00 2015-09-10 02:59:45.412 253 11029.04 87.16 54765.26 88888.00 2015-09-10 02:59:45.912 253 11028.99 87.21 54765.32 88888.00 2015-09-10 02:59:46.412 253 11028.97 87.25 54765.36 88888.00 2015-09-10 02:59:46.912 253 11028.96 87.31 54765.44 88888.00 2015-09-10 02:59:47.412 253 11028.92 87.33 54765.44 88888.00 2015-09-10 02:59:47.912 253 11028.91 87.43 54765.46 88888.00 2015-09-10 02:59:48.412 253 11028.86 87.46 54765.51 88888.00 2015-09-10 02:59:48.912 253 11028.79 87.52 54765.59 88888.00 2015-09-10 02:59:49.412 253 11028.73 87.54 54765.61 88888.00 2015-09-10 02:59:49.912 253 11028.70 87.58 54765.69 88888.00 2015-09-10 02:59:50.412 253 11028.73 87.62 54765.70 88888.00 2015-09-10 02:59:50.912 253 11028.75 87.70 54765.84 88888.00 2015-09-10 02:59:51.412 253 11028.71 87.71 54765.81 88888.00 2015-09-10 02:59:51.912 253 11028.68 87.80 54766.01 88888.00 2015-09-10 02:59:52.412 253 11028.65 87.83 54766.25 88888.00 2015-09-10 02:59:52.912 253 11028.66 87.91 54766.00 88888.00 2015-09-10 02:59:53.412 253 11028.61 87.96 54765.92 88888.00 2015-09-10 02:59:53.912 253 11028.57 88.02 54766.00 88888.00 2015-09-10 02:59:54.412 253 11028.57 88.03 54766.05 88888.00 2015-09-10 02:59:54.912 253 11028.51 88.04 54766.11 88888.00 2015-09-10 02:59:55.412 253 11028.46 88.12 54766.16 88888.00 2015-09-10 02:59:55.912 253 11028.46 88.21 54766.14 88888.00 2015-09-10 02:59:56.412 253 11028.42 88.28 54766.21 88888.00 2015-09-10 02:59:56.912 253 11028.34 88.34 54766.62 88888.00 2015-09-10 02:59:57.412 253 11028.35 88.38 54766.40 88888.00 2015-09-10 02:59:57.912 253 11028.35 88.37 54766.30 88888.00 2015-09-10 02:59:58.412 253 11028.32 88.49 54766.34 88888.00 2015-09-10 02:59:58.912 253 11028.29 88.53 54766.24 88888.00 2015-09-10 02:59:59.412 253 11028.25 88.53 54766.18 88888.00 2015-09-10 02:59:59.912 253 11028.23 88.59 54766.31 88888.00 2015-09-10 03:00:00.412 253 11028.18 88.67 54766.47 88888.00 2015-09-10 03:00:00.912 253 11028.21 88.67 54766.45 88888.00 2015-09-10 03:00:01.412 253 11028.21 88.71 54766.41 88888.00 2015-09-10 03:00:01.912 253 11028.26 88.78 54766.40 88888.00 2015-09-10 03:00:02.412 253 11028.26 88.86 54766.55 88888.00 2015-09-10 03:00:02.912 253 11028.30 88.87 54766.57 88888.00 2015-09-10 03:00:03.412 253 11028.34 88.96 54766.59 88888.00 2015-09-10 03:00:03.912 253 11028.31 89.06 54766.55 88888.00 2015-09-10 03:00:04.412 253 11028.32 89.09 54766.56 88888.00 2015-09-10 03:00:04.912 253 11028.37 89.13 54766.55 88888.00 2015-09-10 03:00:05.412 253 11028.41 89.17 54766.63 88888.00 2015-09-10 03:00:05.912 253 11028.41 89.20 54766.54 88888.00 2015-09-10 03:00:06.412 253 11028.40 89.29 54766.54 88888.00 2015-09-10 03:00:06.912 253 11028.42 89.39 54766.63 88888.00 2015-09-10 03:00:07.412 253 11028.37 89.44 54766.64 88888.00 2015-09-10 03:00:07.912 253 11028.35 89.47 54766.69 88888.00 2015-09-10 03:00:08.412 253 11028.34 89.53 54766.74 88888.00 2015-09-10 03:00:08.912 253 11028.31 89.60 54766.72 88888.00 2015-09-10 03:00:09.412 253 11028.23 89.65 54766.72 88888.00 2015-09-10 03:00:09.912 253 11028.20 89.66 54766.69 88888.00 2015-09-10 03:00:10.412 253 11028.20 89.77 54766.77 88888.00 2015-09-10 03:00:10.912 253 11028.18 89.79 54766.76 88888.00 2015-09-10 03:00:11.412 253 11028.14 89.87 54766.73 88888.00 2015-09-10 03:00:11.912 253 11028.07 89.98 54766.72 88888.00 2015-09-10 03:00:12.412 253 11028.03 90.03 54766.79 88888.00 2015-09-10 03:00:12.912 253 11027.99 90.05 54766.84 88888.00 2015-09-10 03:00:13.412 253 11027.95 90.08 54766.84 88888.00 2015-09-10 03:00:13.912 253 11028.03 90.12 54766.84 88888.00 2015-09-10 03:00:14.412 253 11027.95 90.21 54766.85 88888.00 2015-09-10 03:00:14.912 253 11027.89 90.27 54766.90 88888.00 2015-09-10 03:00:15.412 253 11027.90 90.24 54766.89 88888.00 2015-09-10 03:00:15.912 253 11027.85 90.36 54766.99 88888.00 2015-09-10 03:00:16.412 253 11027.81 90.41 54767.06 88888.00 2015-09-10 03:00:16.912 253 11027.81 90.50 54767.06 88888.00 2015-09-10 03:00:17.412 253 11027.74 90.57 54767.00 88888.00 2015-09-10 03:00:17.912 253 11027.73 90.64 54767.01 88888.00 2015-09-10 03:00:18.412 253 11027.73 90.67 54767.00 88888.00 2015-09-10 03:00:18.912 253 11027.67 90.72 54767.00 88888.00 2015-09-10 03:00:19.412 253 11027.60 90.81 54767.02 88888.00 2015-09-10 03:00:19.912 253 11027.60 90.84 54767.04 88888.00 2015-09-10 03:00:20.413 253 11027.56 90.97 54767.08 88888.00 2015-09-10 03:00:20.913 253 11027.52 91.06 54767.15 88888.00 2015-09-10 03:00:21.413 253 11027.53 91.12 54767.21 88888.00 2015-09-10 03:00:21.913 253 11027.48 91.25 54767.24 88888.00 2015-09-10 03:00:22.413 253 11027.40 91.29 54767.27 88888.00 2015-09-10 03:00:22.913 253 11027.31 91.29 54767.28 88888.00 2015-09-10 03:00:23.413 253 11027.32 91.34 54767.32 88888.00 2015-09-10 03:00:23.913 253 11027.27 91.45 54767.43 88888.00 2015-09-10 03:00:24.413 253 11027.16 91.50 54767.71 88888.00 2015-09-10 03:00:24.913 253 11027.11 91.55 54767.81 88888.00 2015-09-10 03:00:25.413 253 11027.09 91.62 54767.68 88888.00 2015-09-10 03:00:25.913 253 11027.10 91.67 54767.34 88888.00 2015-09-10 03:00:26.413 253 11027.08 91.71 54767.29 88888.00 2015-09-10 03:00:26.913 253 11027.06 91.77 54767.27 88888.00 2015-09-10 03:00:27.413 253 11027.05 91.83 54767.28 88888.00 2015-09-10 03:00:27.913 253 11027.06 91.92 54767.25 88888.00 2015-09-10 03:00:28.413 253 11027.01 91.99 54767.29 88888.00 2015-09-10 03:00:28.913 253 11027.00 92.10 54767.33 88888.00 2015-09-10 03:00:29.413 253 11026.96 92.21 54767.39 88888.00 2015-09-10 03:00:29.913 253 11027.00 92.25 54767.38 88888.00 2015-09-10 03:00:30.413 253 11026.95 92.33 54767.47 88888.00 2015-09-10 03:00:30.913 253 11026.98 92.42 54767.42 88888.00 2015-09-10 03:00:31.413 253 11026.98 92.47 54767.50 88888.00 2015-09-10 03:00:31.913 253 11026.96 92.48 54767.45 88888.00 2015-09-10 03:00:32.413 253 11026.96 92.50 54767.42 88888.00 2015-09-10 03:00:32.913 253 11026.94 92.55 54767.41 88888.00 2015-09-10 03:00:33.413 253 11026.92 92.63 54767.35 88888.00 2015-09-10 03:00:33.913 253 11026.87 92.76 54767.34 88888.00 2015-09-10 03:00:34.413 253 11026.79 92.84 54767.44 88888.00 2015-09-10 03:00:34.913 253 11026.72 92.91 54767.42 88888.00 2015-09-10 03:00:35.413 253 11026.67 92.99 54767.33 88888.00 2015-09-10 03:00:35.913 253 11026.61 93.03 54767.27 88888.00 2015-09-10 03:00:36.413 253 11026.57 93.07 54767.29 88888.00 2015-09-10 03:00:36.913 253 11026.56 93.14 54767.26 88888.00 2015-09-10 03:00:37.413 253 11026.51 93.23 54767.17 88888.00 2015-09-10 03:00:37.913 253 11026.45 93.34 54767.28 88888.00 2015-09-10 03:00:38.413 253 11026.42 93.41 54767.26 88888.00 2015-09-10 03:00:38.913 253 11026.40 93.44 54767.25 88888.00 2015-09-10 03:00:39.413 253 11026.35 93.49 54767.24 88888.00 2015-09-10 03:00:39.913 253 11026.30 93.58 54767.19 88888.00 2015-09-10 03:00:40.413 253 11026.26 93.67 54767.23 88888.00 2015-09-10 03:00:40.913 253 11026.31 93.70 54767.18 88888.00 2015-09-10 03:00:41.413 253 11026.36 93.78 54767.18 88888.00 2015-09-10 03:00:41.913 253 11026.37 93.90 54767.18 88888.00 2015-09-10 03:00:42.413 253 11026.33 93.95 54767.21 88888.00 2015-09-10 03:00:42.913 253 11026.31 94.02 54767.23 88888.00 2015-09-10 03:00:43.413 253 11026.36 94.05 54767.32 88888.00 2015-09-10 03:00:43.913 253 11026.31 94.16 54767.23 88888.00 2015-09-10 03:00:44.413 253 11026.26 94.27 54767.19 88888.00 2015-09-10 03:00:44.913 253 11026.27 94.33 54767.16 88888.00 2015-09-10 03:00:45.413 253 11026.30 94.37 54767.12 88888.00 2015-09-10 03:00:45.913 253 11026.31 94.45 54767.07 88888.00 2015-09-10 03:00:46.413 253 11026.32 94.50 54766.98 88888.00 2015-09-10 03:00:46.913 253 11026.31 94.60 54766.93 88888.00 2015-09-10 03:00:47.413 253 11026.26 94.74 54766.95 88888.00 2015-09-10 03:00:47.913 253 11026.24 94.79 54766.89 88888.00 2015-09-10 03:00:48.413 253 11026.22 94.85 54766.80 88888.00 2015-09-10 03:00:48.913 253 11026.25 94.91 54766.76 88888.00 2015-09-10 03:00:49.413 253 11026.21 94.97 54766.80 88888.00 2015-09-10 03:00:49.913 253 11026.20 95.02 54766.65 88888.00 2015-09-10 03:00:50.413 253 11026.14 95.09 54766.63 88888.00 2015-09-10 03:00:50.913 253 11026.09 95.15 54766.68 88888.00 2015-09-10 03:00:51.413 253 11026.06 95.20 54766.66 88888.00 2015-09-10 03:00:51.913 253 11026.07 95.27 54766.58 88888.00 2015-09-10 03:00:52.413 253 11026.05 95.34 54766.64 88888.00 2015-09-10 03:00:52.913 253 11026.02 95.39 54766.59 88888.00 2015-09-10 03:00:53.413 253 11026.06 95.43 54766.49 88888.00 2015-09-10 03:00:53.913 253 11026.00 95.46 54766.45 88888.00 2015-09-10 03:00:54.413 253 11025.94 95.54 54766.38 88888.00 2015-09-10 03:00:54.913 253 11025.93 95.61 54766.25 88888.00 2015-09-10 03:00:55.413 253 11025.90 95.62 54766.20 88888.00 2015-09-10 03:00:55.913 253 11025.90 95.71 54766.19 88888.00 2015-09-10 03:00:56.413 253 11025.90 95.73 54766.06 88888.00 2015-09-10 03:00:56.913 253 11025.84 95.74 54766.06 88888.00 2015-09-10 03:00:57.413 253 11025.75 95.79 54766.01 88888.00 2015-09-10 03:00:57.913 253 11025.69 95.85 54765.95 88888.00 2015-09-10 03:00:58.413 253 11025.70 95.85 54765.86 88888.00 2015-09-10 03:00:58.913 253 11025.69 95.84 54765.86 88888.00 2015-09-10 03:00:59.413 253 11025.65 95.79 54765.79 88888.00 2015-09-10 03:00:59.913 253 11025.60 95.82 54765.68 88888.00 2015-09-10 03:01:00.413 253 11025.63 95.84 54765.60 88888.00 2015-09-10 03:01:00.913 253 11025.60 95.79 54765.55 88888.00 2015-09-10 03:01:01.413 253 11025.59 95.74 54765.34 88888.00 2015-09-10 03:01:01.913 253 11025.54 95.78 54765.20 88888.00 2015-09-10 03:01:02.413 253 11025.57 95.78 54765.13 88888.00 2015-09-10 03:01:02.913 253 11025.54 95.78 54765.06 88888.00 2015-09-10 03:01:03.413 253 11025.48 95.77 54764.90 88888.00 2015-09-10 03:01:03.913 253 11025.42 95.73 54764.80 88888.00 2015-09-10 03:01:04.413 253 11025.37 95.69 54764.65 88888.00 2015-09-10 03:01:04.913 253 11025.38 95.67 54764.53 88888.00 2015-09-10 03:01:05.413 253 11025.32 95.61 54764.40 88888.00 2015-09-10 03:01:05.913 253 11025.27 95.57 54764.34 88888.00 2015-09-10 03:01:06.413 253 11025.23 95.53 54764.35 88888.00 2015-09-10 03:01:06.913 253 11025.12 95.47 54764.29 88888.00 2015-09-10 03:01:07.413 253 11025.09 95.50 54764.16 88888.00 2015-09-10 03:01:07.913 253 11025.09 95.48 54764.04 88888.00 2015-09-10 03:01:08.413 253 11024.99 95.39 54764.07 88888.00 2015-09-10 03:01:08.913 253 11024.92 95.37 54764.01 88888.00 2015-09-10 03:01:09.413 253 11024.83 95.37 54763.92 88888.00 2015-09-10 03:01:09.913 253 11024.79 95.23 54763.90 88888.00 2015-09-10 03:01:10.413 253 11024.71 95.18 54763.82 88888.00 2015-09-10 03:01:10.913 253 11024.64 95.18 54763.64 88888.00 2015-09-10 03:01:11.413 253 11024.64 95.10 54763.52 88888.00 2015-09-10 03:01:11.913 253 11024.59 94.98 54763.42 88888.00 2015-09-10 03:01:12.413 253 11024.49 94.89 54763.27 88888.00 2015-09-10 03:01:12.913 253 11024.45 94.77 54763.11 88888.00 2015-09-10 03:01:13.413 253 11024.37 94.71 54763.04 88888.00 2015-09-10 03:01:13.913 253 11024.31 94.62 54762.91 88888.00 2015-09-10 03:01:14.413 253 11024.23 94.54 54762.79 88888.00 2015-09-10 03:01:14.913 253 11024.16 94.49 54762.64 88888.00 2015-09-10 03:01:15.413 253 11024.08 94.37 54762.48 88888.00 2015-09-10 03:01:15.913 253 11024.05 94.24 54762.37 88888.00 2015-09-10 03:01:16.413 253 11023.94 94.15 54762.26 88888.00 2015-09-10 03:01:16.913 253 11023.87 94.02 54762.19 88888.00 2015-09-10 03:01:17.413 253 11023.80 93.98 54762.08 88888.00 2015-09-10 03:01:17.913 253 11023.77 93.92 54761.95 88888.00 2015-09-10 03:01:18.413 253 11023.66 93.82 54761.84 88888.00 2015-09-10 03:01:18.913 253 11023.59 93.66 54761.75 88888.00 2015-09-10 03:01:19.413 253 11023.51 93.56 54761.68 88888.00 2015-09-10 03:01:19.913 253 11023.45 93.48 54761.56 88888.00 2015-09-10 03:01:20.413 253 11023.44 93.41 54761.40 88888.00 2015-09-10 03:01:20.913 253 11023.35 93.27 54761.29 88888.00 2015-09-10 03:01:21.413 253 11023.28 93.15 54761.23 88888.00 2015-09-10 03:01:21.913 253 11023.19 93.02 54761.10 88888.00 2015-09-10 03:01:22.413 253 11023.13 92.89 54761.07 88888.00 2015-09-10 03:01:22.913 253 11023.13 92.82 54761.05 88888.00 2015-09-10 03:01:23.413 253 11023.04 92.68 54760.98 88888.00 2015-09-10 03:01:23.913 253 11022.98 92.58 54760.81 88888.00 2015-09-10 03:01:24.413 253 11022.91 92.41 54760.85 88888.00 2015-09-10 03:01:24.913 253 11022.85 92.35 54761.02 88888.00 2015-09-10 03:01:25.413 253 11022.74 92.25 54760.95 88888.00 2015-09-10 03:01:25.913 253 11022.65 92.06 54760.83 88888.00 2015-09-10 03:01:26.413 253 11022.56 91.92 54760.85 88888.00 2015-09-10 03:01:26.913 253 11022.50 91.83 54760.78 88888.00 2015-09-10 03:01:27.413 253 11022.45 91.71 54760.77 88888.00 2015-09-10 03:01:27.913 253 11022.38 91.59 54760.70 88888.00 2015-09-10 03:01:28.413 253 11022.34 91.46 54760.77 88888.00 2015-09-10 03:01:28.913 253 11022.28 91.33 54760.84 88888.00 2015-09-10 03:01:29.413 253 11022.22 91.17 54760.92 88888.00 2015-09-10 03:01:29.913 253 11022.15 91.09 54760.87 88888.00 2015-09-10 03:01:30.413 253 11022.13 90.91 54760.80 88888.00 2015-09-10 03:01:30.913 253 11022.07 90.75 54760.79 88888.00 2015-09-10 03:01:31.413 253 11021.99 90.62 54760.77 88888.00 2015-09-10 03:01:31.913 253 11021.98 90.50 54760.76 88888.00 2015-09-10 03:01:32.413 253 11021.99 90.38 54760.75 88888.00 2015-09-10 03:01:32.913 253 11021.92 90.27 54760.75 88888.00 2015-09-10 03:01:33.413 253 11021.85 90.18 54760.77 88888.00 2015-09-10 03:01:33.913 253 11021.80 89.99 54760.77 88888.00 2015-09-10 03:01:34.413 253 11021.75 89.95 54760.75 88888.00 2015-09-10 03:01:34.913 253 11021.73 89.85 54760.80 88888.00 2015-09-10 03:01:35.413 253 11021.72 89.66 54760.87 88888.00 2015-09-10 03:01:35.913 253 11021.68 89.56 54760.88 88888.00 2015-09-10 03:01:36.413 253 11021.65 89.42 54760.92 88888.00 2015-09-10 03:01:36.913 253 11021.64 89.31 54760.95 88888.00 2015-09-10 03:01:37.413 253 11021.59 89.21 54761.00 88888.00 2015-09-10 03:01:37.913 253 11021.54 89.10 54761.04 88888.00 2015-09-10 03:01:38.413 253 11021.55 89.01 54761.07 88888.00 2015-09-10 03:01:38.913 253 11021.47 88.81 54761.04 88888.00 2015-09-10 03:01:39.413 253 11021.49 88.67 54761.02 88888.00 2015-09-10 03:01:39.913 253 11021.46 88.58 54761.07 88888.00 2015-09-10 03:01:40.413 253 11021.45 88.44 54761.19 88888.00 2015-09-10 03:01:40.913 253 11021.36 88.30 54761.23 88888.00 2015-09-10 03:01:41.413 253 11021.34 88.14 54761.30 88888.00 2015-09-10 03:01:41.913 253 11021.28 88.01 54761.38 88888.00 2015-09-10 03:01:42.413 253 11021.25 87.91 54761.39 88888.00 2015-09-10 03:01:42.913 253 11021.19 87.80 54761.48 88888.00 2015-09-10 03:01:43.413 253 11021.14 87.68 54761.58 88888.00 2015-09-10 03:01:43.913 253 11021.12 87.58 54761.68 88888.00 2015-09-10 03:01:44.413 253 11021.08 87.43 54761.82 88888.00 2015-09-10 03:01:44.913 253 11021.04 87.35 54761.95 88888.00 2015-09-10 03:01:45.413 253 11021.02 87.23 54762.02 88888.00 2015-09-10 03:01:45.913 253 11021.02 87.10 54762.02 88888.00 2015-09-10 03:01:46.413 253 11020.93 87.00 54762.11 88888.00 2015-09-10 03:01:46.913 253 11020.88 86.92 54762.27 88888.00 2015-09-10 03:01:47.413 253 11020.84 86.74 54762.36 88888.00 2015-09-10 03:01:47.913 253 11020.79 86.62 54762.46 88888.00 2015-09-10 03:01:48.413 253 11020.81 86.53 54762.52 88888.00 2015-09-10 03:01:48.913 253 11020.78 86.45 54762.67 88888.00 2015-09-10 03:01:49.413 253 11020.77 86.32 54762.77 88888.00 2015-09-10 03:01:49.913 253 11020.67 86.21 54762.77 88888.00 2015-09-10 03:01:50.413 253 11020.58 86.13 54762.85 88888.00 2015-09-10 03:01:50.913 253 11020.62 86.00 54762.96 88888.00 2015-09-10 03:01:51.413 253 11020.65 85.88 54763.03 88888.00 2015-09-10 03:01:51.913 253 11020.61 85.73 54763.11 88888.00 2015-09-10 03:01:52.413 253 11020.53 85.60 54763.20 88888.00 2015-09-10 03:01:52.913 253 11020.52 85.50 54763.27 88888.00 2015-09-10 03:01:53.413 253 11020.42 85.35 54763.41 88888.00 2015-09-10 03:01:53.913 253 11020.36 85.26 54763.50 88888.00 2015-09-10 03:01:54.413 253 11020.34 85.17 54763.65 88888.00 2015-09-10 03:01:54.913 253 11020.21 85.07 54763.78 88888.00 2015-09-10 03:01:55.413 253 11020.18 84.99 54763.95 88888.00 2015-09-10 03:01:55.913 253 11020.14 84.89 54764.00 88888.00 2015-09-10 03:01:56.413 253 11020.03 84.76 54764.02 88888.00 2015-09-10 03:01:56.913 253 11019.90 84.66 54764.14 88888.00 2015-09-10 03:01:57.413 253 11019.83 84.62 54764.30 88888.00 2015-09-10 03:01:57.913 253 11019.76 84.54 54764.38 88888.00 2015-09-10 03:01:58.413 253 11019.64 84.41 54764.53 88888.00 2015-09-10 03:01:58.913 253 11019.57 84.32 54764.65 88888.00 2015-09-10 03:01:59.413 253 11019.42 84.22 54764.75 88888.00 2015-09-10 03:01:59.913 253 11019.35 84.10 54764.89 88888.00 2015-09-10 03:02:00.413 253 11019.21 84.02 54764.99 88888.00 2015-09-10 03:02:00.913 253 11019.09 83.90 54765.09 88888.00 2015-09-10 03:02:01.413 253 11018.93 83.85 54765.16 88888.00 2015-09-10 03:02:01.913 253 11018.84 83.72 54765.26 88888.00 2015-09-10 03:02:02.413 253 11018.69 83.62 54765.53 88888.00 2015-09-10 03:02:02.913 253 11018.54 83.49 54765.74 88888.00 2015-09-10 03:02:03.413 253 11018.41 83.41 54765.89 88888.00 2015-09-10 03:02:03.913 253 11018.28 83.36 54766.06 88888.00 2015-09-10 03:02:04.413 253 11018.16 83.29 54766.19 88888.00 2015-09-10 03:02:04.913 253 11018.02 83.21 54766.31 88888.00 2015-09-10 03:02:05.413 253 11017.89 83.07 54766.42 88888.00 2015-09-10 03:02:05.913 253 11017.75 82.98 54766.59 88888.00 2015-09-10 03:02:06.413 253 11017.65 82.92 54766.75 88888.00 2015-09-10 03:02:06.913 253 11017.47 82.79 54766.98 88888.00 2015-09-10 03:02:07.413 253 11017.26 82.70 54767.16 88888.00 2015-09-10 03:02:07.913 253 11017.11 82.59 54767.39 88888.00 2015-09-10 03:02:08.413 253 11017.00 82.46 54767.56 88888.00 2015-09-10 03:02:08.913 253 11016.87 82.34 54767.71 88888.00 2015-09-10 03:02:09.413 253 11016.71 82.29 54767.88 88888.00 2015-09-10 03:02:09.913 253 11016.57 82.19 54768.06 88888.00 2015-09-10 03:02:10.413 253 11016.42 82.11 54768.27 88888.00 2015-09-10 03:02:10.913 253 11016.22 81.99 54768.48 88888.00 2015-09-10 03:02:11.413 253 11016.06 81.88 54768.64 88888.00 2015-09-10 03:02:11.913 253 11015.92 81.79 54768.84 88888.00 2015-09-10 03:02:12.413 253 11015.72 81.70 54769.07 88888.00 2015-09-10 03:02:12.913 253 11015.56 81.57 54769.08 88888.00 2015-09-10 03:02:13.413 253 11015.44 81.50 54769.31 88888.00 2015-09-10 03:02:13.913 253 11015.29 81.41 54769.51 88888.00 2015-09-10 03:02:14.413 253 11015.16 81.29 54769.69 88888.00 2015-09-10 03:02:14.913 253 11015.09 81.23 54769.87 88888.00 2015-09-10 03:02:15.413 253 11014.95 81.08 54770.05 88888.00 2015-09-10 03:02:15.913 253 11014.78 81.02 54770.30 88888.00 2015-09-10 03:02:16.413 253 11014.65 80.92 54770.59 88888.00 2015-09-10 03:02:16.913 253 11014.56 80.85 54770.70 88888.00 2015-09-10 03:02:17.413 253 11014.46 80.77 54770.90 88888.00 2015-09-10 03:02:17.913 253 11014.30 80.69 54771.13 88888.00 2015-09-10 03:02:18.413 253 11014.18 80.64 54771.32 88888.00 2015-09-10 03:02:18.913 253 11014.13 80.56 54771.44 88888.00 2015-09-10 03:02:19.413 253 11014.10 80.50 54771.62 88888.00 2015-09-10 03:02:19.913 253 11013.99 80.45 54771.84 88888.00 2015-09-10 03:02:20.413 253 11013.87 80.36 54772.06 88888.00 2015-09-10 03:02:20.913 253 11013.83 80.28 54772.21 88888.00 2015-09-10 03:02:21.413 253 11013.78 80.24 54772.43 88888.00 2015-09-10 03:02:21.913 253 11013.72 80.23 54772.70 88888.00 2015-09-10 03:02:22.413 253 11013.61 80.20 54772.89 88888.00 2015-09-10 03:02:22.913 253 11013.55 80.10 54773.09 88888.00 2015-09-10 03:02:23.413 253 11013.56 80.11 54773.25 88888.00 2015-09-10 03:02:23.913 253 11013.51 80.05 54773.42 88888.00 2015-09-10 03:02:24.413 253 11013.45 80.01 54773.59 88888.00 2015-09-10 03:02:24.913 253 11013.36 79.96 54773.76 88888.00 2015-09-10 03:02:25.413 253 11013.31 79.96 54773.93 88888.00 2015-09-10 03:02:25.913 253 11013.25 79.91 54774.13 88888.00 2015-09-10 03:02:26.413 253 11013.28 79.90 54774.29 88888.00 2015-09-10 03:02:26.913 253 11013.28 79.86 54774.43 88888.00 2015-09-10 03:02:27.413 253 11013.21 79.83 54774.54 88888.00 2015-09-10 03:02:27.913 253 11013.16 79.84 54774.73 88888.00 2015-09-10 03:02:28.413 253 11013.14 79.83 54774.91 88888.00 2015-09-10 03:02:28.913 253 11013.14 79.75 54775.09 88888.00 2015-09-10 03:02:29.413 253 11013.15 79.74 54775.23 88888.00 2015-09-10 03:02:29.913 253 11013.14 79.79 54775.35 88888.00 2015-09-10 03:02:30.413 253 11013.09 79.80 54775.55 88888.00 2015-09-10 03:02:30.913 253 11013.05 79.86 54775.70 88888.00 2015-09-10 03:02:31.413 253 11013.02 79.84 54776.24 88888.00 2015-09-10 03:02:31.913 253 11013.00 79.86 54776.29 88888.00 2015-09-10 03:02:32.413 253 11013.02 79.84 54776.10 88888.00 2015-09-10 03:02:32.913 253 11013.05 79.82 54776.23 88888.00 2015-09-10 03:02:33.413 253 11013.05 79.86 54776.33 88888.00 2015-09-10 03:02:33.913 253 11012.99 79.88 54776.48 88888.00 2015-09-10 03:02:34.413 253 11012.93 79.94 54776.62 88888.00 2015-09-10 03:02:34.913 253 11012.91 79.96 54776.71 88888.00 2015-09-10 03:02:35.413 253 11012.95 79.97 54776.90 88888.00 2015-09-10 03:02:35.913 253 11012.97 79.94 54777.11 88888.00 2015-09-10 03:02:36.413 253 11012.94 79.91 54777.20 88888.00 2015-09-10 03:02:36.913 253 11012.94 79.98 54777.20 88888.00 2015-09-10 03:02:37.413 253 11012.94 80.05 54777.29 88888.00 2015-09-10 03:02:37.913 253 11012.91 80.05 54777.44 88888.00 2015-09-10 03:02:38.413 253 11012.86 80.06 54777.48 88888.00 2015-09-10 03:02:38.913 253 11012.84 80.08 54777.68 88888.00 2015-09-10 03:02:39.413 253 11012.81 80.13 54777.86 88888.00 2015-09-10 03:02:39.913 253 11012.78 80.17 54777.95 88888.00 2015-09-10 03:02:40.413 253 11012.76 80.19 54778.07 88888.00 2015-09-10 03:02:40.913 253 11012.74 80.23 54778.18 88888.00 2015-09-10 03:02:41.413 253 11012.72 80.27 54778.35 88888.00 2015-09-10 03:02:41.913 253 11012.68 80.32 54778.47 88888.00 2015-09-10 03:02:42.413 253 11012.65 80.37 54778.57 88888.00 2015-09-10 03:02:42.913 253 11012.65 80.37 54778.69 88888.00 2015-09-10 03:02:43.413 253 11012.66 80.42 54778.78 88888.00 2015-09-10 03:02:43.913 253 11012.58 80.47 54778.86 88888.00 2015-09-10 03:02:44.413 253 11012.56 80.48 54779.05 88888.00 2015-09-10 03:02:44.913 253 11012.51 80.47 54779.25 88888.00 2015-09-10 03:02:45.413 253 11012.46 80.52 54779.38 88888.00 2015-09-10 03:02:45.913 253 11012.47 80.56 54779.36 88888.00 2015-09-10 03:02:46.413 253 11012.48 80.57 54779.36 88888.00 2015-09-10 03:02:46.913 253 11012.44 80.61 54779.40 88888.00 2015-09-10 03:02:47.413 253 11012.42 80.67 54779.49 88888.00 2015-09-10 03:02:47.913 253 11012.37 80.75 54779.70 88888.00 2015-09-10 03:02:48.413 253 11012.32 80.77 54779.92 88888.00 2015-09-10 03:02:48.913 253 11012.31 80.84 54780.02 88888.00 2015-09-10 03:02:49.413 253 11012.25 80.91 54780.11 88888.00 2015-09-10 03:02:49.913 253 11012.18 80.96 54780.20 88888.00 2015-09-10 03:02:50.413 253 11012.19 80.95 54780.28 88888.00 2015-09-10 03:02:50.913 253 11012.15 81.01 54780.37 88888.00 2015-09-10 03:02:51.413 253 11012.04 81.06 54780.43 88888.00 2015-09-10 03:02:51.913 253 11012.01 81.09 54780.50 88888.00 2015-09-10 03:02:52.413 253 11011.98 81.18 54780.66 88888.00 2015-09-10 03:02:52.913 253 11011.97 81.25 54780.74 88888.00 2015-09-10 03:02:53.413 253 11011.90 81.26 54780.72 88888.00 2015-09-10 03:02:53.913 253 11011.83 81.34 54780.80 88888.00 2015-09-10 03:02:54.413 253 11011.78 81.36 54780.85 88888.00 2015-09-10 03:02:54.913 253 11011.76 81.43 54780.93 88888.00 2015-09-10 03:02:55.413 253 11011.69 81.48 54780.94 88888.00 2015-09-10 03:02:55.913 253 11011.62 81.53 54780.94 88888.00 2015-09-10 03:02:56.413 253 11011.59 81.65 54781.03 88888.00 2015-09-10 03:02:56.913 253 11011.53 81.71 54781.14 88888.00 2015-09-10 03:02:57.413 253 11011.56 81.78 54781.09 88888.00 2015-09-10 03:02:57.913 253 11011.54 81.86 54781.05 88888.00 2015-09-10 03:02:58.413 253 11011.50 81.95 54780.96 88888.00 2015-09-10 03:02:58.913 253 11011.46 82.01 54781.02 88888.00 2015-09-10 03:02:59.413 253 11011.40 82.04 54781.01 88888.00 2015-09-10 03:02:59.913 253 11011.41 82.16 54781.04 88888.00 2015-09-10 03:03:00.413 253 11011.40 82.18 54781.06 88888.00 2015-09-10 03:03:00.913 253 11011.35 82.29 54781.06 88888.00 2015-09-10 03:03:01.413 253 11011.33 82.37 54781.04 88888.00 2015-09-10 03:03:01.913 253 11011.35 82.44 54781.05 88888.00 2015-09-10 03:03:02.413 253 11011.36 82.52 54781.13 88888.00 2015-09-10 03:03:02.913 253 11011.35 82.59 54781.13 88888.00 2015-09-10 03:03:03.413 253 11011.29 82.65 54781.09 88888.00 2015-09-10 03:03:03.913 253 11011.27 82.76 54781.12 88888.00 2015-09-10 03:03:04.413 253 11011.30 82.85 54781.12 88888.00 2015-09-10 03:03:04.913 253 11011.30 82.95 54781.14 88888.00 2015-09-10 03:03:05.413 253 11011.30 83.02 54781.15 88888.00 2015-09-10 03:03:05.913 253 11011.27 83.04 54781.11 88888.00 2015-09-10 03:03:06.413 253 11011.27 83.11 54781.10 88888.00 2015-09-10 03:03:06.913 253 11011.29 83.14 54781.14 88888.00 2015-09-10 03:03:07.413 253 11011.37 83.21 54781.12 88888.00 2015-09-10 03:03:07.913 253 11011.37 83.32 54781.16 88888.00 2015-09-10 03:03:08.413 253 11011.46 83.46 54781.16 88888.00 2015-09-10 03:03:08.913 253 11011.54 83.54 54781.20 88888.00 2015-09-10 03:03:09.413 253 11011.59 83.55 54781.24 88888.00 2015-09-10 03:03:09.913 253 11011.59 83.62 54781.19 88888.00 2015-09-10 03:03:10.413 253 11011.58 83.68 54781.18 88888.00 2015-09-10 03:03:10.913 253 11011.66 83.76 54781.14 88888.00 2015-09-10 03:03:11.413 253 11011.71 83.81 54781.15 88888.00 2015-09-10 03:03:11.913 253 11011.73 83.89 54781.07 88888.00 2015-09-10 03:03:12.413 253 11011.77 84.02 54780.95 88888.00 2015-09-10 03:03:12.913 253 11011.80 84.08 54780.92 88888.00 2015-09-10 03:03:13.413 253 11011.84 84.13 54780.86 88888.00 2015-09-10 03:03:13.913 253 11011.84 84.19 54780.79 88888.00 2015-09-10 03:03:14.413 253 11011.89 84.28 54780.76 88888.00 2015-09-10 03:03:14.913 253 11011.94 84.36 54780.67 88888.00 2015-09-10 03:03:15.413 253 11011.99 84.42 54780.58 88888.00 2015-09-10 03:03:15.913 253 11012.06 84.52 54780.49 88888.00 2015-09-10 03:03:16.413 253 11012.05 84.62 54780.48 88888.00 2015-09-10 03:03:16.913 253 11012.08 84.66 54780.39 88888.00 2015-09-10 03:03:17.413 253 11012.15 84.75 54780.35 88888.00 2015-09-10 03:03:17.913 253 11012.21 84.81 54780.25 88888.00 2015-09-10 03:03:18.413 253 11012.22 84.87 54780.26 88888.00 2015-09-10 03:03:18.913 253 11012.26 84.91 54780.25 88888.00 2015-09-10 03:03:19.413 253 11012.34 85.01 54780.15 88888.00 2015-09-10 03:03:19.913 253 11012.44 85.10 54780.05 88888.00 2015-09-10 03:03:20.413 253 11012.47 85.15 54779.97 88888.00 2015-09-10 03:03:20.913 253 11012.52 85.16 54780.05 88888.00 2015-09-10 03:03:21.413 253 11012.56 85.22 54779.91 88888.00 2015-09-10 03:03:21.913 253 11012.63 85.33 54779.84 88888.00 2015-09-10 03:03:22.413 253 11012.65 85.46 54779.83 88888.00 2015-09-10 03:03:22.913 253 11012.66 85.50 54779.81 88888.00 2015-09-10 03:03:23.413 253 11012.74 85.58 54779.69 88888.00 2015-09-10 03:03:23.913 253 11012.84 85.68 54779.54 88888.00 2015-09-10 03:03:24.413 253 11012.91 85.77 54779.51 88888.00 2015-09-10 03:03:24.913 253 11012.98 85.94 54779.53 88888.00 2015-09-10 03:03:25.413 253 11013.03 86.01 54779.45 88888.00 2015-09-10 03:03:25.913 253 11013.13 86.01 54779.44 88888.00 2015-09-10 03:03:26.413 253 11013.23 86.06 54779.32 88888.00 2015-09-10 03:03:26.913 253 11013.31 86.17 54779.20 88888.00 2015-09-10 03:03:27.413 253 11013.36 86.24 54779.05 88888.00 2015-09-10 03:03:27.913 253 11013.44 86.34 54779.03 88888.00 2015-09-10 03:03:28.413 253 11013.52 86.40 54779.05 88888.00 2015-09-10 03:03:28.913 253 11013.61 86.49 54779.02 88888.00 2015-09-10 03:03:29.413 253 11013.70 86.57 54778.95 88888.00 2015-09-10 03:03:29.913 253 11013.78 86.68 54778.95 88888.00 2015-09-10 03:03:30.413 253 11013.87 86.77 54778.81 88888.00 2015-09-10 03:03:30.913 253 11013.92 86.86 54778.73 88888.00 2015-09-10 03:03:31.413 253 11014.01 86.94 54778.60 88888.00 2015-09-10 03:03:31.913 253 11014.08 87.08 54778.49 88888.00 2015-09-10 03:03:32.413 253 11014.14 87.21 54778.39 88888.00 2015-09-10 03:03:32.913 253 11014.25 87.31 54778.34 88888.00 2015-09-10 03:03:33.413 253 11014.33 87.42 54778.29 88888.00 2015-09-10 03:03:33.913 253 11014.35 87.44 54778.18 88888.00 2015-09-10 03:03:34.413 253 11014.40 87.53 54778.12 88888.00 2015-09-10 03:03:34.913 253 11014.48 87.60 54778.08 88888.00 2015-09-10 03:03:35.413 253 11014.52 87.74 54777.96 88888.00 2015-09-10 03:03:35.913 253 11014.56 87.80 54777.89 88888.00 2015-09-10 03:03:36.413 253 11014.57 87.88 54777.86 88888.00 2015-09-10 03:03:36.913 253 11014.59 87.97 54777.74 88888.00 2015-09-10 03:03:37.413 253 11014.64 88.05 54777.67 88888.00 2015-09-10 03:03:37.913 253 11014.67 88.14 54777.63 88888.00 2015-09-10 03:03:38.413 253 11014.76 88.26 54777.59 88888.00 2015-09-10 03:03:38.913 253 11014.78 88.35 54777.48 88888.00 2015-09-10 03:03:39.413 253 11014.78 88.46 54777.35 88888.00 2015-09-10 03:03:39.913 253 11014.83 88.50 54777.29 88888.00 2015-09-10 03:03:40.413 253 11014.81 88.60 54777.21 88888.00 2015-09-10 03:03:40.913 253 11014.81 88.72 54777.16 88888.00 2015-09-10 03:03:41.413 253 11014.90 88.80 54777.09 88888.00 2015-09-10 03:03:41.913 253 11014.87 88.85 54777.09 88888.00 2015-09-10 03:03:42.413 253 11014.86 88.95 54777.00 88888.00 2015-09-10 03:03:42.913 253 11014.96 89.07 54776.83 88888.00 2015-09-10 03:03:43.413 253 11014.99 89.14 54776.69 88888.00 2015-09-10 03:03:43.913 253 11015.04 89.21 54776.64 88888.00 2015-09-10 03:03:44.413 253 11015.03 89.32 54776.54 88888.00 2015-09-10 03:03:44.913 253 11015.03 89.47 54776.46 88888.00 2015-09-10 03:03:45.413 253 11015.07 89.56 54776.50 88888.00 2015-09-10 03:03:45.913 253 11015.07 89.68 54776.41 88888.00 2015-09-10 03:03:46.413 253 11015.09 89.73 54776.38 88888.00 2015-09-10 03:03:46.913 253 11015.11 89.83 54776.23 88888.00 2015-09-10 03:03:47.413 253 11015.13 89.96 54776.13 88888.00 2015-09-10 03:03:47.913 253 11015.11 90.02 54776.03 88888.00 2015-09-10 03:03:48.404 253 11015.08 90.10 54776.00 88888.00 2015-09-10 03:03:48.904 253 11015.16 90.22 54775.86 88888.00 2015-09-10 03:03:49.404 253 11015.17 90.30 54775.85 88888.00 2015-09-10 03:03:49.904 253 11015.13 90.41 54775.70 88888.00 2015-09-10 03:03:50.404 253 11015.13 90.53 54775.59 88888.00 2015-09-10 03:03:50.904 253 11015.16 90.64 54775.46 88888.00 2015-09-10 03:03:51.404 253 11015.22 90.71 54775.42 88888.00 2015-09-10 03:03:51.904 253 11015.22 90.82 54775.40 88888.00 2015-09-10 03:03:52.404 253 11015.23 90.91 54775.27 88888.00 2015-09-10 03:03:52.904 253 11015.19 91.00 54775.15 88888.00 2015-09-10 03:03:53.404 253 11015.17 91.15 54775.04 88888.00 2015-09-10 03:03:53.904 253 11015.23 91.24 54774.92 88888.00 2015-09-10 03:03:54.404 253 11015.24 91.30 54774.89 88888.00 2015-09-10 03:03:54.904 253 11015.21 91.39 54774.86 88888.00 2015-09-10 03:03:55.404 253 11015.21 91.48 54774.74 88888.00 2015-09-10 03:03:55.904 253 11015.22 91.62 54774.54 88888.00 2015-09-10 03:03:56.404 253 11015.23 91.77 54774.41 88888.00 2015-09-10 03:03:56.904 253 11015.24 91.84 54774.29 88888.00 2015-09-10 03:03:57.404 253 11015.24 91.88 54774.21 88888.00 2015-09-10 03:03:57.904 253 11015.19 91.88 54774.11 88888.00 2015-09-10 03:03:58.404 253 11015.13 91.99 54774.00 88888.00 2015-09-10 03:03:58.904 253 11015.12 92.07 54773.88 88888.00 2015-09-10 03:03:59.404 253 11015.08 92.11 54773.76 88888.00 2015-09-10 03:03:59.904 253 11015.04 92.21 54773.65 88888.00 2015-09-10 03:04:00.404 253 11014.96 92.26 54773.55 88888.00 2015-09-10 03:04:00.904 253 11014.97 92.32 54773.41 88888.00 2015-09-10 03:04:01.404 253 11014.95 92.39 54773.26 88888.00 2015-09-10 03:04:01.904 253 11014.90 92.47 54773.16 88888.00 2015-09-10 03:04:02.404 253 11014.82 92.47 54773.13 88888.00 2015-09-10 03:04:02.904 253 11014.77 92.49 54773.14 88888.00 2015-09-10 03:04:03.404 253 11014.78 92.57 54773.12 88888.00 2015-09-10 03:04:03.904 253 11014.78 92.61 54773.02 88888.00 2015-09-10 03:04:04.404 253 11014.76 92.66 54773.02 88888.00 2015-09-10 03:04:04.904 253 11014.75 92.73 54772.90 88888.00 2015-09-10 03:04:05.404 253 11014.71 92.73 54772.82 88888.00 2015-09-10 03:04:05.904 253 11014.71 92.80 54772.77 88888.00 2015-09-10 03:04:06.404 253 11014.72 92.81 54772.74 88888.00 2015-09-10 03:04:06.904 253 11014.66 92.84 54772.67 88888.00 2015-09-10 03:04:07.404 253 11014.62 92.85 54772.54 88888.00 2015-09-10 03:04:07.904 253 11014.56 92.85 54772.48 88888.00 2015-09-10 03:04:08.404 253 11014.59 92.87 54772.44 88888.00 2015-09-10 03:04:08.904 253 11014.55 92.86 54772.39 88888.00 2015-09-10 03:04:09.404 253 11014.49 92.85 54772.41 88888.00 2015-09-10 03:04:09.904 253 11014.50 92.86 54772.37 88888.00 2015-09-10 03:04:10.404 253 11014.48 92.91 54772.38 88888.00 2015-09-10 03:04:10.904 253 11014.49 92.89 54772.44 88888.00 2015-09-10 03:04:11.404 253 11014.49 92.91 54772.48 88888.00 2015-09-10 03:04:11.904 253 11014.49 92.93 54772.41 88888.00 2015-09-10 03:04:12.404 253 11014.45 92.92 54772.35 88888.00 2015-09-10 03:04:12.904 253 11014.43 92.91 54772.33 88888.00 2015-09-10 03:04:13.404 253 11014.49 92.98 54772.36 88888.00 2015-09-10 03:04:13.904 253 11014.50 92.99 54772.35 88888.00 2015-09-10 03:04:14.404 253 11014.51 92.94 54772.36 88888.00 2015-09-10 03:04:14.904 253 11014.55 92.90 54772.33 88888.00 2015-09-10 03:04:15.404 253 11014.61 92.87 54772.28 88888.00 2015-09-10 03:04:15.904 253 11014.67 92.90 54772.27 88888.00 2015-09-10 03:04:16.404 253 11014.67 92.93 54772.21 88888.00 2015-09-10 03:04:16.904 253 11014.69 92.91 54772.17 88888.00 2015-09-10 03:04:17.404 253 11014.75 92.85 54772.21 88888.00 2015-09-10 03:04:17.904 253 11014.80 92.82 54772.21 88888.00 2015-09-10 03:04:18.404 253 11014.82 92.81 54772.15 88888.00 2015-09-10 03:04:18.904 253 11014.85 92.75 54772.15 88888.00 2015-09-10 03:04:19.404 253 11014.90 92.72 54772.21 88888.00 2015-09-10 03:04:19.904 253 11014.93 92.76 54772.19 88888.00 2015-09-10 03:04:20.404 253 11015.03 92.77 54772.19 88888.00 2015-09-10 03:04:20.904 253 11015.06 92.75 54772.28 88888.00 2015-09-10 03:04:21.404 253 11015.14 92.77 54772.27 88888.00 2015-09-10 03:04:21.904 253 11015.19 92.80 54772.18 88888.00 2015-09-10 03:04:22.404 253 11015.24 92.80 54772.26 88888.00 2015-09-10 03:04:22.904 253 11015.32 92.81 54772.23 88888.00 2015-09-10 03:04:23.404 253 11015.35 92.75 54772.21 88888.00 2015-09-10 03:04:23.904 253 11015.39 92.73 54772.20 88888.00 2015-09-10 03:04:24.404 253 11015.44 92.70 54772.25 88888.00 2015-09-10 03:04:24.904 253 11015.51 92.69 54772.25 88888.00 2015-09-10 03:04:25.404 253 11015.63 92.67 54772.24 88888.00 2015-09-10 03:04:25.904 253 11015.65 92.66 54772.24 88888.00 2015-09-10 03:04:26.404 253 11015.67 92.65 54772.25 88888.00 2015-09-10 03:04:26.904 253 11015.75 92.60 54772.25 88888.00 2015-09-10 03:04:27.404 253 11015.84 92.56 54772.24 88888.00 2015-09-10 03:04:27.904 253 11015.80 92.51 54772.56 88888.00 2015-09-10 03:04:28.404 253 11015.89 92.48 54772.50 88888.00 2015-09-10 03:04:28.904 253 11015.92 92.49 54772.35 88888.00 2015-09-10 03:04:29.404 253 11015.93 92.50 54772.39 88888.00 2015-09-10 03:04:29.904 253 11016.01 92.52 54772.45 88888.00 2015-09-10 03:04:30.404 253 11016.08 92.46 54772.54 88888.00 2015-09-10 03:04:30.904 253 11016.12 92.40 54772.48 88888.00 2015-09-10 03:04:31.404 253 11016.13 92.40 54772.52 88888.00 2015-09-10 03:04:31.904 253 11016.18 92.36 54772.55 88888.00 2015-09-10 03:04:32.404 253 11016.18 92.38 54772.60 88888.00 2015-09-10 03:04:32.904 253 11016.19 92.39 54772.63 88888.00 2015-09-10 03:04:33.404 253 11016.23 92.36 54772.77 88888.00 2015-09-10 03:04:33.904 253 11016.31 92.33 54772.74 88888.00 2015-09-10 03:04:34.404 253 11016.34 92.27 54772.87 88888.00 2015-09-10 03:04:34.904 253 11016.34 92.24 54772.88 88888.00 2015-09-10 03:04:35.404 253 11016.38 92.23 54772.95 88888.00 2015-09-10 03:04:35.904 253 11016.40 92.22 54773.11 88888.00 2015-09-10 03:04:36.404 253 11016.47 92.16 54773.12 88888.00 2015-09-10 03:04:36.904 253 11016.50 92.13 54773.20 88888.00 2015-09-10 03:04:37.404 253 11016.52 92.10 54773.31 88888.00 2015-09-10 03:04:37.904 253 11016.55 92.08 54773.35 88888.00 2015-09-10 03:04:38.404 253 11016.59 92.05 54773.42 88888.00 2015-09-10 03:04:38.904 253 11016.58 92.01 54773.50 88888.00 2015-09-10 03:04:39.404 253 11016.66 92.01 54773.53 88888.00 2015-09-10 03:04:39.904 253 11016.65 91.97 54773.64 88888.00 2015-09-10 03:04:40.404 253 11016.60 91.94 54773.70 88888.00 2015-09-10 03:04:40.904 253 11016.65 91.98 54773.78 88888.00 2015-09-10 03:04:41.404 253 11016.68 91.92 54773.90 88888.00 2015-09-10 03:04:41.904 253 11016.68 91.90 54773.93 88888.00 2015-09-10 03:04:42.404 253 11016.70 91.84 54774.07 88888.00 2015-09-10 03:04:42.904 253 11016.71 91.80 54774.21 88888.00 2015-09-10 03:04:43.404 253 11016.78 91.74 54774.16 88888.00 2015-09-10 03:04:43.904 253 11016.78 91.71 54774.23 88888.00 2015-09-10 03:04:44.404 253 11016.82 91.62 54774.43 88888.00 2015-09-10 03:04:44.904 253 11016.87 91.59 54774.47 88888.00 2015-09-10 03:04:45.404 253 11016.84 91.55 54774.53 88888.00 2015-09-10 03:04:45.904 253 11016.81 91.50 54774.60 88888.00 2015-09-10 03:04:46.404 253 11016.86 91.42 54774.70 88888.00 2015-09-10 03:04:46.904 253 11016.87 91.42 54774.76 88888.00 2015-09-10 03:04:47.404 253 11016.87 91.35 54774.82 88888.00 2015-09-10 03:04:47.904 253 11016.89 91.37 54774.84 88888.00 2015-09-10 03:04:48.404 253 11016.91 91.31 54774.88 88888.00 2015-09-10 03:04:48.904 253 11016.92 91.23 54774.88 88888.00 2015-09-10 03:04:49.404 253 11016.90 91.20 54774.89 88888.00 2015-09-10 03:04:49.904 253 11016.92 91.12 54774.99 88888.00 2015-09-10 03:04:50.404 253 11016.94 91.06 54775.11 88888.00 2015-09-10 03:04:50.904 253 11016.91 91.05 54775.19 88888.00 2015-09-10 03:04:51.404 253 11016.89 91.00 54775.28 88888.00 2015-09-10 03:04:51.904 253 11016.82 90.97 54775.41 88888.00 2015-09-10 03:04:52.404 253 11016.78 90.95 54775.44 88888.00 2015-09-10 03:04:52.904 253 11016.81 90.88 54775.45 88888.00 2015-09-10 03:04:53.404 253 11016.80 90.84 54775.50 88888.00 2015-09-10 03:04:53.904 253 11016.75 90.86 54775.50 88888.00 2015-09-10 03:04:54.404 253 11016.73 90.83 54775.59 88888.00 2015-09-10 03:04:54.904 253 11016.68 90.75 54775.74 88888.00 2015-09-10 03:04:55.404 253 11016.65 90.71 54775.83 88888.00 2015-09-10 03:04:55.904 253 11016.61 90.66 54775.98 88888.00 2015-09-10 03:04:56.404 253 11016.65 90.59 54775.97 88888.00 2015-09-10 03:04:56.904 253 11016.61 90.54 54776.10 88888.00 2015-09-10 03:04:57.404 253 11016.57 90.55 54776.23 88888.00 2015-09-10 03:04:57.904 253 11016.48 90.56 54776.36 88888.00 2015-09-10 03:04:58.404 253 11016.48 90.58 54776.46 88888.00 2015-09-10 03:04:58.904 253 11016.54 90.54 54776.53 88888.00 2015-09-10 03:04:59.404 253 11016.53 90.42 54776.54 88888.00 2015-09-10 03:04:59.904 253 11016.49 90.40 54776.55 88888.00 2015-09-10 03:05:00.404 253 11016.42 90.37 54776.57 88888.00 2015-09-10 03:05:00.904 253 11016.39 90.30 54776.63 88888.00 2015-09-10 03:05:01.404 253 11016.37 90.25 54776.67 88888.00 2015-09-10 03:05:01.904 253 11016.36 90.25 54776.84 88888.00 2015-09-10 03:05:02.404 253 11016.29 90.21 54777.01 88888.00 2015-09-10 03:05:02.904 253 11016.21 90.19 54777.11 88888.00 2015-09-10 03:05:03.404 253 11016.23 90.18 54777.27 88888.00 2015-09-10 03:05:03.904 253 11016.18 90.18 54777.42 88888.00 2015-09-10 03:05:04.404 253 11016.14 90.23 54777.54 88888.00 2015-09-10 03:05:04.904 253 11016.17 90.27 54777.69 88888.00 2015-09-10 03:05:05.404 253 11016.17 90.28 54777.89 88888.00 2015-09-10 03:05:05.904 253 11016.17 90.28 54778.13 88888.00 2015-09-10 03:05:06.404 253 11016.10 90.28 54778.24 88888.00 2015-09-10 03:05:06.904 253 11016.07 90.27 54778.35 88888.00 2015-09-10 03:05:07.404 253 11016.08 90.25 54778.40 88888.00 2015-09-10 03:05:07.904 253 11016.11 90.27 54778.60 88888.00 2015-09-10 03:05:08.404 253 11016.10 90.23 54778.74 88888.00 2015-09-10 03:05:08.904 253 11016.14 90.28 54778.83 88888.00 2015-09-10 03:05:09.404 253 11016.11 90.25 54779.03 88888.00 2015-09-10 03:05:09.904 253 11016.10 90.24 54779.10 88888.00 2015-09-10 03:05:10.404 253 11016.13 90.24 54779.32 88888.00 2015-09-10 03:05:10.904 253 11016.12 90.25 54779.46 88888.00 2015-09-10 03:05:11.404 253 11016.10 90.25 54779.62 88888.00 2015-09-10 03:05:11.904 253 11016.08 90.30 54779.63 88888.00 2015-09-10 03:05:12.404 253 11016.07 90.31 54779.84 88888.00 2015-09-10 03:05:12.904 253 11016.06 90.30 54779.90 88888.00 2015-09-10 03:05:13.404 253 11016.08 90.30 54780.07 88888.00 2015-09-10 03:05:13.904 253 11016.07 90.27 54780.26 88888.00 2015-09-10 03:05:14.404 253 11016.08 90.30 54780.34 88888.00 2015-09-10 03:05:14.904 253 11016.07 90.31 54780.51 88888.00 2015-09-10 03:05:15.404 253 11016.08 90.29 54780.67 88888.00 2015-09-10 03:05:15.904 253 11016.08 90.30 54780.75 88888.00 2015-09-10 03:05:16.404 253 11016.06 90.32 54780.93 88888.00 2015-09-10 03:05:16.904 253 11016.08 90.32 54780.98 88888.00 2015-09-10 03:05:17.404 253 11016.14 90.27 54781.13 88888.00 2015-09-10 03:05:17.904 253 11016.13 90.21 54781.24 88888.00 2015-09-10 03:05:18.404 253 11016.13 90.20 54781.37 88888.00 2015-09-10 03:05:18.904 253 11016.14 90.22 54781.38 88888.00 2015-09-10 03:05:19.404 253 11016.11 90.25 54781.46 88888.00 2015-09-10 03:05:19.904 253 11016.16 90.27 54781.56 88888.00 2015-09-10 03:05:20.404 253 11016.12 90.25 54781.72 88888.00 2015-09-10 03:05:20.904 253 11016.12 90.27 54781.85 88888.00 2015-09-10 03:05:21.404 253 11016.16 90.28 54781.91 88888.00 2015-09-10 03:05:21.904 253 11016.21 90.25 54781.89 88888.00 2015-09-10 03:05:22.404 253 11016.28 90.27 54781.97 88888.00 2015-09-10 03:05:22.904 253 11016.29 90.29 54782.07 88888.00 2015-09-10 03:05:23.404 253 11016.24 90.24 54782.16 88888.00 2015-09-10 03:05:23.904 253 11016.26 90.16 54782.27 88888.00 2015-09-10 03:05:24.404 253 11016.24 90.22 54782.36 88888.00 2015-09-10 03:05:24.904 253 11016.23 90.27 54782.41 88888.00 2015-09-10 03:05:25.404 253 11016.26 90.29 54782.48 88888.00 2015-09-10 03:05:25.904 253 11016.34 90.35 54782.54 88888.00 2015-09-10 03:05:26.404 253 11016.34 90.32 54782.70 88888.00 2015-09-10 03:05:26.904 253 11016.36 90.28 54782.82 88888.00 2015-09-10 03:05:27.404 253 11016.37 90.25 54782.93 88888.00 2015-09-10 03:05:27.904 253 11016.36 90.27 54782.99 88888.00 2015-09-10 03:05:28.404 253 11016.38 90.24 54783.11 88888.00 2015-09-10 03:05:28.904 253 11016.37 90.25 54783.20 88888.00 2015-09-10 03:05:29.404 253 11016.44 90.28 54783.23 88888.00 2015-09-10 03:05:29.904 253 11016.49 90.24 54783.22 88888.00 2015-09-10 03:05:30.404 253 11016.50 90.22 54783.31 88888.00 2015-09-10 03:05:30.904 253 11016.53 90.25 54783.38 88888.00 2015-09-10 03:05:31.404 253 11016.52 90.24 54783.50 88888.00 2015-09-10 03:05:31.904 253 11016.47 90.21 54783.53 88888.00 2015-09-10 03:05:32.404 253 11016.50 90.21 54783.43 88888.00 2015-09-10 03:05:32.904 253 11016.49 90.25 54783.53 88888.00 2015-09-10 03:05:33.404 253 11016.44 90.25 54783.68 88888.00 2015-09-10 03:05:33.904 253 11016.45 90.27 54783.75 88888.00 2015-09-10 03:05:34.404 253 11016.39 90.27 54783.85 88888.00 2015-09-10 03:05:34.904 253 11016.38 90.25 54783.77 88888.00 2015-09-10 03:05:35.404 253 11016.39 90.25 54783.77 88888.00 2015-09-10 03:05:35.904 253 11016.42 90.23 54783.85 88888.00 2015-09-10 03:05:36.404 253 11016.43 90.21 54783.86 88888.00 2015-09-10 03:05:36.904 253 11016.36 90.19 54783.93 88888.00 2015-09-10 03:05:37.404 253 11016.33 90.25 54784.08 88888.00 2015-09-10 03:05:37.904 253 11016.34 90.25 54784.11 88888.00 2015-09-10 03:05:38.404 253 11016.34 90.27 54784.19 88888.00 2015-09-10 03:05:38.904 253 11016.37 90.27 54784.29 88888.00 2015-09-10 03:05:39.404 253 11016.37 90.25 54784.32 88888.00 2015-09-10 03:05:39.904 253 11016.34 90.21 54784.35 88888.00 2015-09-10 03:05:40.404 253 11016.33 90.19 54784.44 88888.00 2015-09-10 03:05:40.904 253 11016.29 90.22 54784.46 88888.00 2015-09-10 03:05:41.404 253 11016.28 90.23 54784.52 88888.00 2015-09-10 03:05:41.904 253 11016.22 90.25 54784.56 88888.00 2015-09-10 03:05:42.404 253 11016.18 90.24 54784.62 88888.00 2015-09-10 03:05:42.904 253 11016.21 90.25 54784.66 88888.00 2015-09-10 03:05:43.404 253 11016.23 90.28 54784.69 88888.00 2015-09-10 03:05:43.904 253 11016.26 90.28 54784.74 88888.00 2015-09-10 03:05:44.404 253 11016.28 90.31 54784.87 88888.00 2015-09-10 03:05:44.904 253 11016.26 90.35 54784.97 88888.00 2015-09-10 03:05:45.404 253 11016.24 90.33 54785.01 88888.00 2015-09-10 03:05:45.904 253 11016.22 90.35 54784.95 88888.00 2015-09-10 03:05:46.404 253 11016.27 90.33 54784.93 88888.00 2015-09-10 03:05:46.904 253 11016.28 90.35 54785.08 88888.00 2015-09-10 03:05:47.404 253 11016.29 90.37 54785.09 88888.00 2015-09-10 03:05:47.904 253 11016.38 90.35 54785.00 88888.00 2015-09-10 03:05:48.404 253 11016.38 90.35 54785.05 88888.00 2015-09-10 03:05:48.904 253 11016.39 90.44 54785.10 88888.00 2015-09-10 03:05:49.404 253 11016.37 90.49 54785.13 88888.00 2015-09-10 03:05:49.904 253 11016.38 90.48 54785.11 88888.00 2015-09-10 03:05:50.404 253 11016.43 90.53 54785.11 88888.00 2015-09-10 03:05:50.904 253 11016.48 90.55 54785.13 88888.00 2015-09-10 03:05:51.404 253 11016.44 90.50 54785.19 88888.00 2015-09-10 03:05:51.904 253 11016.42 90.57 54785.16 88888.00 2015-09-10 03:05:52.404 253 11016.39 90.58 54785.15 88888.00 2015-09-10 03:05:52.904 253 11016.44 90.62 54785.09 88888.00 2015-09-10 03:05:53.404 253 11016.45 90.70 54785.11 88888.00 2015-09-10 03:05:53.904 253 11016.44 90.75 54785.16 88888.00 2015-09-10 03:05:54.404 253 11016.45 90.83 54785.22 88888.00 2015-09-10 03:05:54.904 253 11016.43 90.81 54785.22 88888.00 2015-09-10 03:05:55.404 253 11016.42 90.83 54785.24 88888.00 2015-09-10 03:05:55.904 253 11016.43 90.88 54785.20 88888.00 2015-09-10 03:05:56.404 253 11016.39 90.86 54785.25 88888.00 2015-09-10 03:05:56.904 253 11016.38 90.88 54785.32 88888.00 2015-09-10 03:05:57.404 253 11016.37 90.94 54785.31 88888.00 2015-09-10 03:05:57.904 253 11016.29 90.95 54785.27 88888.00 2015-09-10 03:05:58.404 253 11016.26 90.96 54785.37 88888.00 2015-09-10 03:05:58.904 253 11016.22 90.99 54785.39 88888.00 2015-09-10 03:05:59.404 253 11016.18 91.06 54785.42 88888.00 2015-09-10 03:05:59.904 253 11016.17 91.08 54785.48 88888.00 2015-09-10 03:06:00.404 253 11016.18 91.15 54785.43 88888.00 2015-09-10 03:06:00.904 253 11016.14 91.16 54785.41 88888.00 2015-09-10 03:06:01.404 253 11016.18 91.18 54785.41 88888.00 2015-09-10 03:06:01.904 253 11016.14 91.22 54785.45 88888.00 2015-09-10 03:06:02.404 253 11016.10 91.22 54785.40 88888.00 2015-09-10 03:06:02.904 253 11016.05 91.25 54785.43 88888.00 2015-09-10 03:06:03.404 253 11016.08 91.31 54785.37 88888.00 2015-09-10 03:06:03.904 253 11016.01 91.32 54785.44 88888.00 2015-09-10 03:06:04.404 253 11016.01 91.37 54785.41 88888.00 2015-09-10 03:06:04.904 253 11016.01 91.43 54785.46 88888.00 2015-09-10 03:06:05.404 253 11015.97 91.45 54785.49 88888.00 2015-09-10 03:06:05.904 253 11015.92 91.43 54785.57 88888.00 2015-09-10 03:06:06.404 253 11015.90 91.47 54785.59 88888.00 2015-09-10 03:06:06.904 253 11015.84 91.49 54785.53 88888.00 2015-09-10 03:06:07.404 253 11015.82 91.51 54785.49 88888.00 2015-09-10 03:06:07.904 253 11015.76 91.49 54785.57 88888.00 2015-09-10 03:06:08.404 253 11015.76 91.47 54785.49 88888.00 2015-09-10 03:06:08.904 253 11015.81 91.45 54785.43 88888.00 2015-09-10 03:06:09.404 253 11015.75 91.47 54785.42 88888.00 2015-09-10 03:06:09.904 253 11015.69 91.49 54785.46 88888.00 2015-09-10 03:06:10.404 253 11015.72 91.51 54785.51 88888.00 2015-09-10 03:06:10.904 253 11015.71 91.55 54785.59 88888.00 2015-09-10 03:06:11.404 253 11015.72 91.57 54785.54 88888.00 2015-09-10 03:06:11.904 253 11015.75 91.51 54785.59 88888.00 2015-09-10 03:06:12.404 253 11015.69 91.55 54785.58 88888.00 2015-09-10 03:06:12.904 253 11015.69 91.57 54785.62 88888.00 2015-09-10 03:06:13.404 253 11015.70 91.58 54785.55 88888.00 2015-09-10 03:06:13.904 253 11015.71 91.63 54785.58 88888.00 2015-09-10 03:06:14.404 253 11015.66 91.66 54785.59 88888.00 2015-09-10 03:06:14.904 253 11015.64 91.63 54785.58 88888.00 2015-09-10 03:06:15.404 253 11015.59 91.65 54785.60 88888.00 2015-09-10 03:06:15.904 253 11015.64 91.65 54785.54 88888.00 2015-09-10 03:06:16.404 253 11015.64 91.67 54785.54 88888.00 2015-09-10 03:06:16.904 253 11015.66 91.71 54785.57 88888.00 2015-09-10 03:06:17.404 253 11015.64 91.77 54785.63 88888.00 2015-09-10 03:06:17.904 253 11015.65 91.82 54785.70 88888.00 2015-09-10 03:06:18.404 253 11015.59 91.82 54785.63 88888.00 2015-09-10 03:06:18.904 253 11015.54 91.89 54785.53 88888.00 2015-09-10 03:06:19.404 253 11015.55 91.85 54785.58 88888.00 2015-09-10 03:06:19.904 253 11015.55 91.88 54785.52 88888.00 2015-09-10 03:06:20.404 253 11015.53 91.87 54785.51 88888.00 2015-09-10 03:06:20.904 253 11015.50 91.84 54785.49 88888.00 2015-09-10 03:06:21.404 253 11015.56 91.83 54785.49 88888.00 2015-09-10 03:06:21.904 253 11015.56 91.92 54785.45 88888.00 2015-09-10 03:06:22.404 253 11015.60 91.93 54785.46 88888.00 2015-09-10 03:06:22.904 253 11015.63 91.94 54785.42 88888.00 2015-09-10 03:06:23.404 253 11015.60 91.96 54785.41 88888.00 2015-09-10 03:06:23.904 253 11015.58 92.00 54785.35 88888.00 2015-09-10 03:06:24.404 253 11015.63 92.01 54785.42 88888.00 2015-09-10 03:06:24.904 253 11015.65 92.00 54785.35 88888.00 2015-09-10 03:06:25.404 253 11015.70 92.00 54785.34 88888.00 2015-09-10 03:06:25.904 253 11015.72 91.97 54785.39 88888.00 2015-09-10 03:06:26.404 253 11015.72 91.97 54785.34 88888.00 2015-09-10 03:06:26.904 253 11015.67 91.94 54785.34 88888.00 2015-09-10 03:06:27.404 253 11015.67 91.97 54785.27 88888.00 2015-09-10 03:06:27.904 253 11015.75 91.98 54785.23 88888.00 2015-09-10 03:06:28.404 253 11015.76 91.98 54785.15 88888.00 2015-09-10 03:06:28.904 253 11015.75 92.02 54785.09 88888.00 2015-09-10 03:06:29.404 253 11015.71 92.01 54785.04 88888.00 2015-09-10 03:06:29.904 253 11015.69 92.01 54785.01 88888.00 2015-09-10 03:06:30.404 253 11015.76 92.04 54784.93 88888.00 2015-09-10 03:06:30.904 253 11015.77 92.06 54784.84 88888.00 2015-09-10 03:06:31.404 253 11015.75 91.98 54784.78 88888.00 2015-09-10 03:06:31.904 253 11015.75 91.94 54784.78 88888.00 2015-09-10 03:06:32.404 253 11015.80 92.02 54784.76 88888.00 2015-09-10 03:06:32.904 253 11015.82 92.06 54784.75 88888.00 2015-09-10 03:06:33.404 253 11015.84 92.00 54784.67 88888.00 2015-09-10 03:06:33.904 253 11015.87 92.00 54784.56 88888.00 2015-09-10 03:06:34.404 253 11015.91 92.02 54784.53 88888.00 2015-09-10 03:06:34.904 253 11015.89 92.05 54784.45 88888.00 2015-09-10 03:06:35.404 253 11015.89 92.05 54784.40 88888.00 2015-09-10 03:06:35.904 253 11015.92 92.08 54784.30 88888.00 2015-09-10 03:06:36.404 253 11015.96 92.01 54784.32 88888.00 2015-09-10 03:06:36.904 253 11015.95 91.99 54784.31 88888.00 2015-09-10 03:06:37.404 253 11015.95 91.97 54784.21 88888.00 2015-09-10 03:06:37.904 253 11015.93 92.04 54784.21 88888.00 2015-09-10 03:06:38.404 253 11015.91 92.05 54784.17 88888.00 2015-09-10 03:06:38.904 253 11015.90 92.07 54784.13 88888.00 2015-09-10 03:06:39.404 253 11015.90 92.10 54784.13 88888.00 2015-09-10 03:06:39.904 253 11015.93 92.06 54784.07 88888.00 2015-09-10 03:06:40.404 253 11015.90 92.04 54783.94 88888.00 2015-09-10 03:06:40.904 253 11015.91 92.08 54783.97 88888.00 2015-09-10 03:06:41.404 253 11015.89 92.07 54784.03 88888.00 2015-09-10 03:06:41.904 253 11015.90 92.07 54783.97 88888.00 2015-09-10 03:06:42.404 253 11015.95 92.05 54783.91 88888.00 2015-09-10 03:06:42.904 253 11015.93 92.08 54783.91 88888.00 2015-09-10 03:06:43.404 253 11015.92 92.11 54783.87 88888.00 2015-09-10 03:06:43.904 253 11015.93 92.13 54783.79 88888.00 2015-09-10 03:06:44.404 253 11015.98 92.13 54783.73 88888.00 2015-09-10 03:06:44.904 253 11016.00 92.08 54783.72 88888.00 2015-09-10 03:06:45.404 253 11016.02 92.05 54783.68 88888.00 2015-09-10 03:06:45.904 253 11015.95 92.05 54783.61 88888.00 2015-09-10 03:06:46.404 253 11015.95 92.10 54783.56 88888.00 2015-09-10 03:06:46.904 253 11015.92 92.11 54783.50 88888.00 2015-09-10 03:06:47.404 253 11015.89 92.17 54783.47 88888.00 2015-09-10 03:06:47.904 253 11015.92 92.14 54783.48 88888.00 2015-09-10 03:06:48.404 253 11015.95 92.10 54783.37 88888.00 2015-09-10 03:06:48.904 253 11015.96 92.08 54783.29 88888.00 2015-09-10 03:06:49.404 253 11015.96 92.04 54783.18 88888.00 2015-09-10 03:06:49.904 253 11015.96 92.06 54783.17 88888.00 2015-09-10 03:06:50.404 253 11015.96 92.10 54783.20 88888.00 2015-09-10 03:06:50.904 253 11015.97 92.04 54783.31 88888.00 2015-09-10 03:06:51.404 253 11015.91 92.04 54783.25 88888.00 2015-09-10 03:06:51.904 253 11015.90 92.05 54783.21 88888.00 2015-09-10 03:06:52.404 253 11015.92 92.04 54783.20 88888.00 2015-09-10 03:06:52.904 253 11015.97 91.99 54783.22 88888.00 2015-09-10 03:06:53.404 253 11015.98 91.94 54783.22 88888.00 2015-09-10 03:06:53.904 253 11016.00 91.96 54783.26 88888.00 2015-09-10 03:06:54.404 253 11015.98 91.92 54783.29 88888.00 2015-09-10 03:06:54.904 253 11015.93 91.85 54783.29 88888.00 2015-09-10 03:06:55.404 253 11015.95 91.84 54783.23 88888.00 2015-09-10 03:06:55.904 253 11015.97 91.85 54783.09 88888.00 2015-09-10 03:06:56.404 253 11015.98 91.83 54783.14 88888.00 2015-09-10 03:06:56.904 253 11015.98 91.81 54783.17 88888.00 2015-09-10 03:06:57.404 253 11015.96 91.74 54783.18 88888.00 2015-09-10 03:06:57.904 253 11015.96 91.73 54783.17 88888.00 2015-09-10 03:06:58.404 253 11016.00 91.72 54783.14 88888.00 2015-09-10 03:06:58.904 253 11015.98 91.72 54783.23 88888.00 2015-09-10 03:06:59.404 253 11016.00 91.71 54783.30 88888.00 2015-09-10 03:06:59.904 253 11016.00 91.65 54783.23 88888.00 2015-09-10 03:07:00.404 253 11016.05 91.65 54783.17 88888.00 2015-09-10 03:07:00.904 253 11016.08 91.64 54783.17 88888.00 2015-09-10 03:07:01.404 253 11016.11 91.58 54783.17 88888.00 2015-09-10 03:07:01.904 253 11016.10 91.53 54783.17 88888.00 2015-09-10 03:07:02.404 253 11016.10 91.47 54783.17 88888.00 2015-09-10 03:07:02.904 253 11016.12 91.46 54783.14 88888.00 2015-09-10 03:07:03.405 253 11016.12 91.41 54783.13 88888.00 2015-09-10 03:07:03.905 253 11016.10 91.40 54783.14 88888.00 2015-09-10 03:07:04.405 253 11016.11 91.42 54783.13 88888.00 2015-09-10 03:07:04.905 253 11016.18 91.39 54783.09 88888.00 2015-09-10 03:07:05.405 253 11016.19 91.35 54783.14 88888.00 2015-09-10 03:07:05.905 253 11016.17 91.33 54783.08 88888.00 2015-09-10 03:07:06.405 253 11016.22 91.34 54783.04 88888.00 2015-09-10 03:07:06.905 253 11016.23 91.35 54783.00 88888.00 2015-09-10 03:07:07.405 253 11016.27 91.30 54783.04 88888.00 2015-09-10 03:07:07.905 253 11016.27 91.28 54783.09 88888.00 2015-09-10 03:07:08.405 253 11016.29 91.26 54783.05 88888.00 2015-09-10 03:07:08.905 253 11016.28 91.26 54783.06 88888.00 2015-09-10 03:07:09.405 253 11016.26 91.29 54783.03 88888.00 2015-09-10 03:07:09.905 253 11016.19 91.23 54782.96 88888.00 2015-09-10 03:07:10.405 253 11016.18 91.25 54782.97 88888.00 2015-09-10 03:07:10.905 253 11016.23 91.22 54783.03 88888.00 2015-09-10 03:07:11.405 253 11016.24 91.21 54783.07 88888.00 2015-09-10 03:07:11.905 253 11016.21 91.23 54783.04 88888.00 2015-09-10 03:07:12.405 253 11016.22 91.20 54783.03 88888.00 2015-09-10 03:07:12.905 253 11016.27 91.14 54782.99 88888.00 2015-09-10 03:07:13.405 253 11016.24 91.06 54782.98 88888.00 2015-09-10 03:07:13.905 253 11016.29 91.03 54782.98 88888.00 2015-09-10 03:07:14.405 253 11016.28 91.06 54783.00 88888.00 2015-09-10 03:07:14.905 253 11016.22 91.07 54783.12 88888.00 2015-09-10 03:07:15.405 253 11016.18 91.05 54783.11 88888.00 2015-09-10 03:07:15.905 253 11016.21 91.05 54783.11 88888.00 2015-09-10 03:07:16.405 253 11016.17 91.03 54783.14 88888.00 2015-09-10 03:07:16.905 253 11016.13 91.06 54783.16 88888.00 2015-09-10 03:07:17.405 253 11016.17 91.08 54783.14 88888.00 2015-09-10 03:07:17.905 253 11016.16 91.06 54783.16 88888.00 2015-09-10 03:07:18.405 253 11016.17 90.98 54783.18 88888.00 2015-09-10 03:07:18.905 253 11016.12 90.96 54783.18 88888.00 2015-09-10 03:07:19.405 253 11016.12 90.97 54783.25 88888.00 2015-09-10 03:07:19.905 253 11016.14 90.98 54783.25 88888.00 2015-09-10 03:07:20.405 253 11016.12 90.97 54783.25 88888.00 2015-09-10 03:07:20.905 253 11016.18 90.92 54783.32 88888.00 2015-09-10 03:07:21.405 253 11016.14 90.89 54783.32 88888.00 2015-09-10 03:07:21.905 253 11016.12 90.88 54783.26 88888.00 2015-09-10 03:07:22.405 253 11016.12 90.90 54783.18 88888.00 2015-09-10 03:07:22.905 253 11016.06 90.91 54783.18 88888.00 2015-09-10 03:07:23.405 253 11016.01 90.84 54783.29 88888.00 2015-09-10 03:07:23.905 253 11016.02 90.80 54783.32 88888.00 2015-09-10 03:07:24.405 253 11016.01 90.80 54783.34 88888.00 2015-09-10 03:07:24.905 253 11016.01 90.83 54783.41 88888.00 2015-09-10 03:07:25.405 253 11016.01 90.86 54783.48 88888.00 2015-09-10 03:07:25.905 253 11016.00 90.82 54783.56 88888.00 2015-09-10 03:07:26.405 253 11015.97 90.75 54783.56 88888.00 2015-09-10 03:07:26.905 253 11016.00 90.73 54783.57 88888.00 2015-09-10 03:07:27.405 253 11016.06 90.71 54783.55 88888.00 2015-09-10 03:07:27.905 253 11016.10 90.67 54783.51 88888.00 2015-09-10 03:07:28.405 253 11016.08 90.67 54783.57 88888.00 2015-09-10 03:07:28.905 253 11016.10 90.66 54783.51 88888.00 2015-09-10 03:07:29.405 253 11016.13 90.65 54783.58 88888.00 2015-09-10 03:07:29.905 253 11016.10 90.62 54783.58 88888.00 2015-09-10 03:07:30.405 253 11016.08 90.58 54783.58 88888.00 2015-09-10 03:07:30.905 253 11016.08 90.61 54783.61 88888.00 2015-09-10 03:07:31.405 253 11016.08 90.61 54783.60 88888.00 2015-09-10 03:07:31.905 253 11016.10 90.55 54783.56 88888.00 2015-09-10 03:07:32.405 253 11016.07 90.56 54783.56 88888.00 2015-09-10 03:07:32.905 253 11016.11 90.57 54783.64 88888.00 2015-09-10 03:07:33.405 253 11016.13 90.52 54783.69 88888.00 2015-09-10 03:07:33.905 253 11016.13 90.50 54783.70 88888.00 2015-09-10 03:07:34.405 253 11016.17 90.47 54783.68 88888.00 2015-09-10 03:07:34.905 253 11016.16 90.47 54783.77 88888.00 2015-09-10 03:07:35.405 253 11016.17 90.45 54783.84 88888.00 2015-09-10 03:07:35.905 253 11016.21 90.49 54783.85 88888.00 2015-09-10 03:07:36.405 253 11016.22 90.48 54783.82 88888.00 2015-09-10 03:07:36.905 253 11016.21 90.42 54783.77 88888.00 2015-09-10 03:07:37.405 253 11016.26 90.41 54783.84 88888.00 2015-09-10 03:07:37.905 253 11016.29 90.44 54783.77 88888.00 2015-09-10 03:07:38.405 253 11016.28 90.45 54783.68 88888.00 2015-09-10 03:07:38.905 253 11016.27 90.45 54783.77 88888.00 2015-09-10 03:07:39.405 253 11016.27 90.44 54783.81 88888.00 2015-09-10 03:07:39.905 253 11016.26 90.42 54783.78 88888.00 2015-09-10 03:07:40.405 253 11016.24 90.42 54783.86 88888.00 2015-09-10 03:07:40.905 253 11016.27 90.39 54783.88 88888.00 2015-09-10 03:07:41.405 253 11016.24 90.37 54783.86 88888.00 2015-09-10 03:07:41.905 253 11016.26 90.40 54783.92 88888.00 2015-09-10 03:07:42.405 253 11016.29 90.42 54783.94 88888.00 2015-09-10 03:07:42.905 253 11016.28 90.48 54784.01 88888.00 2015-09-10 03:07:43.405 253 11016.27 90.49 54783.95 88888.00 2015-09-10 03:07:43.905 253 11016.27 90.42 54783.99 88888.00 2015-09-10 03:07:44.405 253 11016.27 90.44 54783.96 88888.00 2015-09-10 03:07:44.905 253 11016.24 90.48 54783.96 88888.00 2015-09-10 03:07:45.405 253 11016.26 90.47 54784.01 88888.00 2015-09-10 03:07:45.905 253 11016.27 90.46 54783.97 88888.00 2015-09-10 03:07:46.405 253 11016.24 90.44 54783.92 88888.00 2015-09-10 03:07:46.905 253 11016.24 90.42 54783.91 88888.00 2015-09-10 03:07:47.405 253 11016.28 90.45 54783.92 88888.00 2015-09-10 03:07:47.905 253 11016.32 90.44 54783.87 88888.00 2015-09-10 03:07:48.405 253 11016.28 90.39 54783.88 88888.00 2015-09-10 03:07:48.905 253 11016.28 90.41 54783.97 88888.00 2015-09-10 03:07:49.405 253 11016.32 90.39 54784.00 88888.00 2015-09-10 03:07:49.905 253 11016.33 90.37 54783.95 88888.00 2015-09-10 03:07:50.405 253 11016.32 90.38 54783.94 88888.00 2015-09-10 03:07:50.905 253 11016.37 90.40 54783.94 88888.00 2015-09-10 03:07:51.405 253 11016.36 90.44 54784.09 88888.00 2015-09-10 03:07:51.905 253 11016.34 90.45 54784.11 88888.00 2015-09-10 03:07:52.405 253 11016.37 90.42 54784.04 88888.00 2015-09-10 03:07:52.905 253 11016.36 90.41 54784.04 88888.00 2015-09-10 03:07:53.405 253 11016.36 90.39 54784.03 88888.00 2015-09-10 03:07:53.905 253 11016.36 90.41 54784.02 88888.00 2015-09-10 03:07:54.405 253 11016.37 90.45 54784.03 88888.00 2015-09-10 03:07:54.905 253 11016.32 90.45 54784.11 88888.00 2015-09-10 03:07:55.405 253 11016.24 90.47 54784.11 88888.00 2015-09-10 03:07:55.905 253 11016.22 90.39 54784.16 88888.00 2015-09-10 03:07:56.405 253 11016.19 90.38 54784.14 88888.00 2015-09-10 03:07:56.905 253 11016.26 90.40 54784.14 88888.00 2015-09-10 03:07:57.405 253 11016.26 90.38 54784.21 88888.00 2015-09-10 03:07:57.905 253 11016.21 90.36 54784.22 88888.00 2015-09-10 03:07:58.405 253 11016.18 90.36 54784.22 88888.00 2015-09-10 03:07:58.905 253 11016.16 90.39 54784.20 88888.00 2015-09-10 03:07:59.405 253 11016.12 90.35 54784.14 88888.00 2015-09-10 03:07:59.905 253 11016.12 90.33 54784.18 88888.00 2015-09-10 03:08:00.405 253 11016.10 90.35 54784.26 88888.00 2015-09-10 03:08:00.905 253 11016.06 90.33 54784.27 88888.00 2015-09-10 03:08:01.405 253 11016.03 90.29 54784.34 88888.00 2015-09-10 03:08:01.905 253 11016.01 90.31 54784.43 88888.00 2015-09-10 03:08:02.405 253 11015.95 90.33 54784.49 88888.00 2015-09-10 03:08:02.905 253 11015.93 90.31 54784.52 88888.00 2015-09-10 03:08:03.405 253 11015.92 90.27 54784.47 88888.00 2015-09-10 03:08:03.905 253 11015.87 90.30 54784.51 88888.00 2015-09-10 03:08:04.405 253 11015.86 90.29 54784.49 88888.00 2015-09-10 03:08:04.905 253 11015.84 90.28 54784.54 88888.00 2015-09-10 03:08:05.405 253 11015.84 90.30 54784.60 88888.00 2015-09-10 03:08:05.905 253 11015.79 90.23 54784.66 88888.00 2015-09-10 03:08:06.405 253 11015.79 90.19 54784.69 88888.00 2015-09-10 03:08:06.905 253 11015.75 90.19 54784.80 88888.00 2015-09-10 03:08:07.405 253 11015.71 90.21 54784.78 88888.00 2015-09-10 03:08:07.905 253 11015.74 90.21 54784.78 88888.00 2015-09-10 03:08:08.405 253 11015.75 90.16 54784.86 88888.00 2015-09-10 03:08:08.905 253 11015.75 90.15 54784.83 88888.00 2015-09-10 03:08:09.405 253 11015.74 90.08 54784.87 88888.00 2015-09-10 03:08:09.905 253 11015.72 89.99 54784.96 88888.00 2015-09-10 03:08:10.405 253 11015.71 89.97 54784.99 88888.00 2015-09-10 03:08:10.905 253 11015.74 89.91 54785.02 88888.00 2015-09-10 03:08:11.405 253 11015.72 89.94 54785.14 88888.00 2015-09-10 03:08:11.905 253 11015.69 89.93 54785.09 88888.00 2015-09-10 03:08:12.405 253 11015.66 89.95 54785.13 88888.00 2015-09-10 03:08:12.905 253 11015.63 89.90 54785.23 88888.00 2015-09-10 03:08:13.405 253 11015.63 89.89 54785.25 88888.00 2015-09-10 03:08:13.905 253 11015.70 89.88 54785.26 88888.00 2015-09-10 03:08:14.405 253 11015.66 89.85 54785.33 88888.00 2015-09-10 03:08:14.905 253 11015.64 89.81 54785.44 88888.00 2015-09-10 03:08:15.405 253 11015.66 89.79 54785.48 88888.00 2015-09-10 03:08:15.905 253 11015.70 89.76 54785.54 88888.00 2015-09-10 03:08:16.405 253 11015.67 89.71 54785.62 88888.00 2015-09-10 03:08:16.905 253 11015.60 89.76 54785.65 88888.00 2015-09-10 03:08:17.405 253 11015.61 89.74 54785.66 88888.00 2015-09-10 03:08:17.905 253 11015.64 89.77 54785.67 88888.00 2015-09-10 03:08:18.405 253 11015.63 89.77 54785.69 88888.00 2015-09-10 03:08:18.905 253 11015.60 89.68 54785.74 88888.00 2015-09-10 03:08:19.405 253 11015.61 89.65 54785.80 88888.00 2015-09-10 03:08:19.905 253 11015.61 89.65 54785.85 88888.00 2015-09-10 03:08:20.405 253 11015.64 89.60 54785.92 88888.00 2015-09-10 03:08:20.905 253 11015.67 89.62 54785.90 88888.00 2015-09-10 03:08:21.405 253 11015.66 89.56 54785.95 88888.00 2015-09-10 03:08:21.905 253 11015.66 89.48 54786.10 88888.00 2015-09-10 03:08:22.405 253 11015.69 89.49 54786.25 88888.00 2015-09-10 03:08:22.905 253 11015.70 89.52 54786.30 88888.00 2015-09-10 03:08:23.405 253 11015.71 89.48 54786.34 88888.00 2015-09-10 03:08:23.905 253 11015.72 89.47 54786.39 88888.00 2015-09-10 03:08:24.405 253 11015.74 89.48 54786.40 88888.00 2015-09-10 03:08:24.905 253 11015.74 89.45 54786.45 88888.00 2015-09-10 03:08:25.405 253 11015.72 89.38 54786.42 88888.00 2015-09-10 03:08:25.905 253 11015.77 89.31 54786.48 88888.00 2015-09-10 03:08:26.405 253 11015.74 89.34 54786.51 88888.00 2015-09-10 03:08:26.905 253 11015.72 89.34 54786.65 88888.00 2015-09-10 03:08:27.405 253 11015.75 89.36 54786.73 88888.00 2015-09-10 03:08:27.905 253 11015.80 89.34 54786.76 88888.00 2015-09-10 03:08:28.405 253 11015.85 89.28 54786.71 88888.00 2015-09-10 03:08:28.905 253 11015.81 89.20 54786.65 88888.00 2015-09-10 03:08:29.405 253 11015.80 89.21 54786.75 88888.00 2015-09-10 03:08:29.905 253 11015.76 89.21 54786.86 88888.00 2015-09-10 03:08:30.405 253 11015.81 89.17 54786.85 88888.00 2015-09-10 03:08:30.905 253 11015.89 89.12 54786.88 88888.00 2015-09-10 03:08:31.405 253 11015.90 89.12 54786.93 88888.00 2015-09-10 03:08:31.905 253 11015.92 89.09 54786.95 88888.00 2015-09-10 03:08:32.405 253 11015.95 89.11 54787.12 88888.00 2015-09-10 03:08:32.905 253 11015.92 89.11 54787.17 88888.00 2015-09-10 03:08:33.405 253 11015.96 89.12 54787.17 88888.00 2015-09-10 03:08:33.905 253 11016.05 89.09 54787.18 88888.00 2015-09-10 03:08:34.405 253 11016.06 89.04 54787.20 88888.00 2015-09-10 03:08:34.905 253 11016.08 89.03 54787.32 88888.00 2015-09-10 03:08:35.405 253 11016.07 89.03 54787.37 88888.00 2015-09-10 03:08:35.905 253 11016.10 88.98 54787.41 88888.00 2015-09-10 03:08:36.405 253 11016.14 88.94 54787.41 88888.00 2015-09-10 03:08:36.905 253 11016.23 88.97 54787.44 88888.00 2015-09-10 03:08:37.405 253 11016.22 88.94 54787.50 88888.00 2015-09-10 03:08:37.905 253 11016.23 88.87 54787.61 88888.00 2015-09-10 03:08:38.405 253 11016.23 88.78 54787.64 88888.00 2015-09-10 03:08:38.905 253 11016.27 88.73 54787.68 88888.00 2015-09-10 03:08:39.405 253 11016.27 88.73 54787.73 88888.00 2015-09-10 03:08:39.905 253 11016.27 88.77 54787.80 88888.00 2015-09-10 03:08:40.405 253 11016.29 88.78 54787.90 88888.00 2015-09-10 03:08:40.905 253 11016.31 88.77 54787.98 88888.00 2015-09-10 03:08:41.405 253 11016.36 88.73 54788.02 88888.00 2015-09-10 03:08:41.905 253 11016.42 88.72 54788.15 88888.00 2015-09-10 03:08:42.405 253 11016.45 88.75 54788.14 88888.00 2015-09-10 03:08:42.905 253 11016.44 88.67 54788.20 88888.00 2015-09-10 03:08:43.405 253 11016.48 88.66 54788.29 88888.00 2015-09-10 03:08:43.905 253 11016.54 88.61 54788.34 88888.00 2015-09-10 03:08:44.405 253 11016.52 88.58 54788.38 88888.00 2015-09-10 03:08:44.905 253 11016.48 88.56 54788.38 88888.00 2015-09-10 03:08:45.405 253 11016.58 88.58 54788.43 88888.00 2015-09-10 03:08:45.905 253 11016.63 88.56 54788.50 88888.00 2015-09-10 03:08:46.405 253 11016.68 88.50 54788.53 88888.00 2015-09-10 03:08:46.905 253 11016.74 88.44 54788.56 88888.00 2015-09-10 03:08:47.405 253 11016.69 88.42 54788.72 88888.00 2015-09-10 03:08:47.905 253 11016.69 88.38 54788.78 88888.00 2015-09-10 03:08:48.405 253 11016.69 88.38 54788.75 88888.00 2015-09-10 03:08:48.905 253 11016.74 88.37 54788.75 88888.00 2015-09-10 03:08:49.405 253 11016.79 88.34 54788.78 88888.00 2015-09-10 03:08:49.905 253 11016.85 88.26 54788.88 88888.00 2015-09-10 03:08:50.405 253 11016.82 88.24 54788.94 88888.00 2015-09-10 03:08:50.905 253 11016.85 88.26 54788.96 88888.00 2015-09-10 03:08:51.405 253 11016.79 88.24 54789.01 88888.00 2015-09-10 03:08:51.905 253 11016.78 88.18 54789.02 88888.00 2015-09-10 03:08:52.405 253 11016.82 88.16 54789.10 88888.00 2015-09-10 03:08:52.905 253 11016.86 88.13 54789.18 88888.00 2015-09-10 03:08:53.405 253 11016.84 88.17 54789.29 88888.00 2015-09-10 03:08:53.905 253 11016.82 88.18 54789.36 88888.00 2015-09-10 03:08:54.405 253 11016.87 88.13 54789.46 88888.00 2015-09-10 03:08:54.905 253 11016.91 88.09 54789.51 88888.00 2015-09-10 03:08:55.405 253 11016.90 88.07 54789.53 88888.00 2015-09-10 03:08:55.905 253 11016.91 88.02 54789.62 88888.00 2015-09-10 03:08:56.405 253 11016.89 88.01 54789.67 88888.00 2015-09-10 03:08:56.905 253 11016.89 87.96 54789.78 88888.00 2015-09-10 03:08:57.405 253 11016.91 87.97 54789.93 88888.00 2015-09-10 03:08:57.905 253 11016.94 87.96 54790.05 88888.00 2015-09-10 03:08:58.405 253 11016.94 87.92 54790.06 88888.00 2015-09-10 03:08:58.905 253 11016.94 87.85 54790.04 88888.00 2015-09-10 03:08:59.405 253 11016.94 87.82 54790.10 88888.00 2015-09-10 03:08:59.905 253 11016.96 87.85 54790.19 88888.00 2015-09-10 03:09:00.405 253 11016.95 87.84 54790.22 88888.00 2015-09-10 03:09:00.905 253 11016.96 87.77 54790.33 88888.00 2015-09-10 03:09:01.405 253 11017.01 87.74 54790.36 88888.00 2015-09-10 03:09:01.905 253 11016.97 87.68 54790.48 88888.00 2015-09-10 03:09:02.405 253 11016.99 87.67 54790.59 88888.00 2015-09-10 03:09:02.905 253 11016.99 87.67 54790.60 88888.00 2015-09-10 03:09:03.405 253 11017.01 87.68 54790.68 88888.00 2015-09-10 03:09:03.905 253 11017.01 87.65 54790.83 88888.00 2015-09-10 03:09:04.405 253 11016.97 87.63 54790.81 88888.00 2015-09-10 03:09:04.905 253 11017.00 87.62 54790.88 88888.00 2015-09-10 03:09:05.405 253 11017.00 87.60 54790.96 88888.00 2015-09-10 03:09:05.905 253 11016.95 87.58 54790.97 88888.00 2015-09-10 03:09:06.405 253 11016.92 87.53 54791.05 88888.00 2015-09-10 03:09:06.905 253 11016.92 87.50 54791.18 88888.00 2015-09-10 03:09:07.405 253 11016.97 87.49 54791.30 88888.00 2015-09-10 03:09:07.905 253 11016.90 87.50 54791.32 88888.00 2015-09-10 03:09:08.405 253 11016.91 87.46 54791.36 88888.00 2015-09-10 03:09:08.905 253 11016.87 87.43 54791.44 88888.00 2015-09-10 03:09:09.405 253 11016.85 87.40 54791.51 88888.00 2015-09-10 03:09:09.905 253 11016.84 87.38 54791.62 88888.00 2015-09-10 03:09:10.405 253 11016.84 87.32 54791.63 88888.00 2015-09-10 03:09:10.905 253 11016.87 87.29 54791.74 88888.00 2015-09-10 03:09:11.405 253 11016.84 87.32 54791.86 88888.00 2015-09-10 03:09:11.905 253 11016.81 87.26 54791.99 88888.00 2015-09-10 03:09:12.405 253 11016.79 87.25 54792.10 88888.00 2015-09-10 03:09:12.905 253 11016.75 87.23 54792.13 88888.00 2015-09-10 03:09:13.405 253 11016.73 87.19 54792.19 88888.00 2015-09-10 03:09:13.905 253 11016.70 87.14 54792.19 88888.00 2015-09-10 03:09:14.405 253 11016.74 87.08 54792.24 88888.00 2015-09-10 03:09:14.905 253 11016.76 87.08 54792.33 88888.00 2015-09-10 03:09:15.405 253 11016.71 87.12 54792.44 88888.00 2015-09-10 03:09:15.905 253 11016.76 87.12 54792.47 88888.00 2015-09-10 03:09:16.405 253 11016.81 87.09 54792.15 88888.00 2015-09-10 03:09:16.905 253 11016.75 87.03 54792.64 88888.00 2015-09-10 03:09:17.405 253 11016.75 87.01 54792.88 88888.00 2015-09-10 03:09:17.905 253 11016.65 86.99 54793.00 88888.00 2015-09-10 03:09:18.405 253 11016.70 86.94 54792.99 88888.00 2015-09-10 03:09:18.905 253 11016.70 86.93 54792.98 88888.00 2015-09-10 03:09:19.405 253 11016.69 86.90 54793.03 88888.00 2015-09-10 03:09:19.905 253 11016.68 86.91 54793.04 88888.00 2015-09-10 03:09:20.405 253 11016.66 86.90 54793.17 88888.00 2015-09-10 03:09:20.905 253 11016.64 86.86 54793.40 88888.00 2015-09-10 03:09:21.405 253 11016.73 86.82 54793.44 88888.00 2015-09-10 03:09:21.905 253 11016.75 86.77 54793.42 88888.00 2015-09-10 03:09:22.405 253 11016.75 86.73 54793.55 88888.00 2015-09-10 03:09:22.905 253 11016.74 86.72 54793.64 88888.00 2015-09-10 03:09:23.405 253 11016.70 86.68 54793.69 88888.00 2015-09-10 03:09:23.905 253 11016.65 86.68 54793.75 88888.00 2015-09-10 03:09:24.405 253 11016.65 86.60 54793.82 88888.00 2015-09-10 03:09:24.905 253 11016.69 86.65 54793.94 88888.00 2015-09-10 03:09:25.405 253 11016.71 86.64 54794.01 88888.00 2015-09-10 03:09:25.905 253 11016.68 86.56 54794.08 88888.00 2015-09-10 03:09:26.405 253 11016.65 86.57 54794.02 88888.00 2015-09-10 03:09:26.905 253 11016.65 86.55 54794.02 88888.00 2015-09-10 03:09:27.405 253 11016.61 86.56 54794.14 88888.00 2015-09-10 03:09:27.905 253 11016.64 86.58 54794.12 88888.00 2015-09-10 03:09:28.405 253 11016.66 86.49 54794.26 88888.00 2015-09-10 03:09:28.905 253 11016.68 86.49 54794.34 88888.00 2015-09-10 03:09:29.405 253 11016.70 86.42 54794.40 88888.00 2015-09-10 03:09:29.905 253 11016.74 86.40 54794.44 88888.00 2015-09-10 03:09:30.405 253 11016.73 86.39 54794.43 88888.00 2015-09-10 03:09:30.905 253 11016.66 86.33 54794.46 88888.00 2015-09-10 03:09:31.405 253 11016.70 86.28 54794.49 88888.00 2015-09-10 03:09:31.905 253 11016.74 86.25 54794.49 88888.00 2015-09-10 03:09:32.405 253 11016.68 86.24 54794.55 88888.00 2015-09-10 03:09:32.905 253 11016.68 86.22 54794.58 88888.00 2015-09-10 03:09:33.405 253 11016.65 86.21 54794.58 88888.00 2015-09-10 03:09:33.905 253 11016.69 86.18 54794.65 88888.00 2015-09-10 03:09:34.405 253 11016.70 86.18 54794.67 88888.00 2015-09-10 03:09:34.905 253 11016.66 86.13 54794.76 88888.00 2015-09-10 03:09:35.405 253 11016.68 86.06 54794.83 88888.00 2015-09-10 03:09:35.905 253 11016.70 86.09 54794.86 88888.00 2015-09-10 03:09:36.405 253 11016.69 86.11 54794.86 88888.00 2015-09-10 03:09:36.905 253 11016.66 86.13 54794.88 88888.00 2015-09-10 03:09:37.405 253 11016.65 86.09 54794.88 88888.00 2015-09-10 03:09:37.905 253 11016.73 86.04 54795.00 88888.00 2015-09-10 03:09:38.405 253 11016.71 85.94 54795.11 88888.00 2015-09-10 03:09:38.905 253 11016.73 85.99 54794.96 88888.00 2015-09-10 03:09:39.405 253 11016.75 85.98 54794.93 88888.00 2015-09-10 03:09:39.905 253 11016.74 85.94 54794.95 88888.00 2015-09-10 03:09:40.405 253 11016.73 85.89 54795.01 88888.00 2015-09-10 03:09:40.905 253 11016.76 85.88 54795.08 88888.00 2015-09-10 03:09:41.405 253 11016.76 85.82 54795.11 88888.00 2015-09-10 03:09:41.905 253 11016.78 85.80 54795.15 88888.00 2015-09-10 03:09:42.405 253 11016.80 85.84 54795.24 88888.00 2015-09-10 03:09:42.905 253 11016.78 85.82 54795.28 88888.00 2015-09-10 03:09:43.405 253 11016.82 85.82 54795.39 88888.00 2015-09-10 03:09:43.905 253 11016.84 85.75 54795.41 88888.00 2015-09-10 03:09:44.405 253 11016.87 85.69 54795.43 88888.00 2015-09-10 03:09:44.905 253 11016.87 85.62 54795.40 88888.00 2015-09-10 03:09:45.405 253 11016.89 85.60 54795.39 88888.00 2015-09-10 03:09:45.905 253 11016.90 85.63 54795.49 88888.00 2015-09-10 03:09:46.405 253 11016.89 85.63 54795.50 88888.00 2015-09-10 03:09:46.905 253 11016.92 85.63 54795.50 88888.00 2015-09-10 03:09:47.405 253 11016.94 85.58 54795.49 88888.00 2015-09-10 03:09:47.905 253 11016.95 85.54 54795.45 88888.00 2015-09-10 03:09:48.405 253 11016.97 85.51 54795.45 88888.00 2015-09-10 03:09:48.905 253 11016.99 85.51 54795.49 88888.00 2015-09-10 03:09:49.405 253 11017.04 85.55 54795.52 88888.00 2015-09-10 03:09:49.905 253 11017.05 85.54 54795.51 88888.00 2015-09-10 03:09:50.405 253 11017.07 85.49 54795.55 88888.00 2015-09-10 03:09:50.905 253 11017.08 85.48 54795.55 88888.00 2015-09-10 03:09:51.405 253 11017.12 85.38 54795.66 88888.00 2015-09-10 03:09:51.905 253 11017.07 85.38 54795.65 88888.00 2015-09-10 03:09:52.405 253 11017.12 85.39 54795.60 88888.00 2015-09-10 03:09:52.905 253 11017.15 85.39 54795.68 88888.00 2015-09-10 03:09:53.405 253 11017.16 85.38 54795.69 88888.00 2015-09-10 03:09:53.905 253 11017.12 85.33 54795.70 88888.00 2015-09-10 03:09:54.405 253 11017.15 85.35 54795.69 88888.00 2015-09-10 03:09:54.905 253 11017.16 85.37 54795.66 88888.00 2015-09-10 03:09:55.405 253 11017.17 85.35 54795.69 88888.00 2015-09-10 03:09:55.905 253 11017.12 85.37 54795.78 88888.00 2015-09-10 03:09:56.405 253 11017.10 85.34 54795.84 88888.00 2015-09-10 03:09:56.905 253 11017.10 85.33 54795.80 88888.00 2015-09-10 03:09:57.405 253 11017.11 85.35 54795.80 88888.00 2015-09-10 03:09:57.905 253 11017.17 85.33 54795.80 88888.00 2015-09-10 03:09:58.405 253 11017.23 85.31 54795.76 88888.00 2015-09-10 03:09:58.905 253 11017.20 85.24 54795.79 88888.00 2015-09-10 03:09:59.405 253 11017.21 85.22 54795.76 88888.00 2015-09-10 03:09:59.905 253 11017.20 85.22 54795.71 88888.00 2015-09-10 03:10:00.405 253 11017.17 85.18 54795.70 88888.00 2015-09-10 03:10:00.905 253 11017.20 85.18 54795.72 88888.00 2015-09-10 03:10:01.405 253 11017.22 85.24 54795.75 88888.00 2015-09-10 03:10:01.905 253 11017.25 85.23 54795.76 88888.00 2015-09-10 03:10:02.405 253 11017.27 85.23 54795.71 88888.00 2015-09-10 03:10:02.905 253 11017.34 85.28 54795.70 88888.00 2015-09-10 03:10:03.405 253 11017.29 85.28 54795.75 88888.00 2015-09-10 03:10:03.905 253 11017.31 85.29 54795.83 88888.00 2015-09-10 03:10:04.405 253 11017.33 85.34 54795.84 88888.00 2015-09-10 03:10:04.905 253 11017.32 85.33 54795.87 88888.00 2015-09-10 03:10:05.405 253 11017.31 85.29 54795.84 88888.00 2015-09-10 03:10:05.905 253 11017.33 85.30 54795.76 88888.00 2015-09-10 03:10:06.405 253 11017.31 85.23 54795.69 88888.00 2015-09-10 03:10:06.905 253 11017.37 85.28 54795.69 88888.00 2015-09-10 03:10:07.405 253 11017.34 85.28 54795.66 88888.00 2015-09-10 03:10:07.905 253 11017.33 85.25 54795.70 88888.00 2015-09-10 03:10:08.405 253 11017.29 85.24 54795.78 88888.00 2015-09-10 03:10:08.905 253 11017.31 85.26 54795.84 88888.00 2015-09-10 03:10:09.405 253 11017.34 85.23 54795.80 88888.00 2015-09-10 03:10:09.905 253 11017.37 85.24 54795.77 88888.00 2015-09-10 03:10:10.405 253 11017.38 85.25 54795.80 88888.00 2015-09-10 03:10:10.905 253 11017.42 85.24 54795.85 88888.00 2015-09-10 03:10:11.405 253 11017.38 85.25 54795.83 88888.00 2015-09-10 03:10:11.905 253 11017.42 85.25 54795.86 88888.00 2015-09-10 03:10:12.405 253 11017.46 85.22 54795.79 88888.00 2015-09-10 03:10:12.905 253 11017.41 85.23 54795.74 88888.00 2015-09-10 03:10:13.405 253 11017.41 85.26 54795.74 88888.00 2015-09-10 03:10:13.905 253 11017.42 85.21 54795.78 88888.00 2015-09-10 03:10:14.405 253 11017.38 85.24 54795.78 88888.00 2015-09-10 03:10:14.905 253 11017.34 85.25 54795.80 88888.00 2015-09-10 03:10:15.405 253 11017.42 85.31 54795.80 88888.00 2015-09-10 03:10:15.905 253 11017.44 85.31 54795.76 88888.00 2015-09-10 03:10:16.405 253 11017.47 85.28 54795.70 88888.00 2015-09-10 03:10:16.905 253 11017.43 85.24 54795.76 88888.00 2015-09-10 03:10:17.405 253 11017.48 85.23 54795.74 88888.00 2015-09-10 03:10:17.905 253 11017.47 85.26 54795.69 88888.00 2015-09-10 03:10:18.405 253 11017.42 85.24 54795.75 88888.00 2015-09-10 03:10:18.905 253 11017.42 85.25 54795.61 88888.00 2015-09-10 03:10:19.405 253 11017.46 85.20 54795.60 88888.00 2015-09-10 03:10:19.905 253 11017.46 85.16 54795.58 88888.00 2015-09-10 03:10:20.405 253 11017.39 85.23 54795.60 88888.00 2015-09-10 03:10:20.905 253 11017.44 85.24 54795.69 88888.00 2015-09-10 03:10:21.405 253 11017.41 85.18 54795.72 88888.00 2015-09-10 03:10:21.905 253 11017.37 85.21 54795.76 88888.00 2015-09-10 03:10:22.405 253 11017.37 85.20 54795.70 88888.00 2015-09-10 03:10:22.905 253 11017.37 85.17 54795.69 88888.00 2015-09-10 03:10:23.405 253 11017.43 85.22 54795.63 88888.00 2015-09-10 03:10:23.905 253 11017.41 85.24 54795.60 88888.00 2015-09-10 03:10:24.405 253 11017.37 85.24 54795.58 88888.00 2015-09-10 03:10:24.905 253 11017.34 85.24 54795.59 88888.00 2015-09-10 03:10:25.405 253 11017.28 85.26 54795.61 88888.00 2015-09-10 03:10:25.905 253 11017.29 85.22 54795.61 88888.00 2015-09-10 03:10:26.405 253 11017.26 85.22 54795.61 88888.00 2015-09-10 03:10:26.905 253 11017.23 85.26 54795.62 88888.00 2015-09-10 03:10:27.405 253 11017.23 85.25 54795.66 88888.00 2015-09-10 03:10:27.905 253 11017.28 85.26 54795.60 88888.00 2015-09-10 03:10:28.406 253 11017.27 85.26 54795.61 88888.00 2015-09-10 03:10:28.906 253 11017.27 85.26 54795.61 88888.00 2015-09-10 03:10:29.406 253 11017.22 85.26 54795.67 88888.00 2015-09-10 03:10:29.906 253 11017.23 85.29 54795.71 88888.00 2015-09-10 03:10:30.406 253 11017.23 85.26 54795.77 88888.00 2015-09-10 03:10:30.906 253 11017.18 85.31 54795.75 88888.00 2015-09-10 03:10:31.406 253 11017.16 85.26 54795.78 88888.00 2015-09-10 03:10:31.906 253 11017.17 85.31 54795.90 88888.00 2015-09-10 03:10:32.406 253 11017.16 85.37 54795.89 88888.00 2015-09-10 03:10:32.906 253 11017.12 85.32 54795.75 88888.00 2015-09-10 03:10:33.406 253 11017.10 85.37 54795.68 88888.00 2015-09-10 03:10:33.906 253 11017.11 85.37 54795.69 88888.00 2015-09-10 03:10:34.406 253 11017.06 85.38 54795.67 88888.00 2015-09-10 03:10:34.906 253 11017.05 85.45 54795.67 88888.00 2015-09-10 03:10:35.406 253 11017.02 85.47 54795.63 88888.00 2015-09-10 03:10:35.906 253 11016.97 85.46 54795.59 88888.00 2015-09-10 03:10:36.406 253 11016.97 85.46 54795.52 88888.00 2015-09-10 03:10:36.906 253 11017.00 85.49 54795.55 88888.00 2015-09-10 03:10:37.406 253 11016.97 85.51 54795.54 88888.00 2015-09-10 03:10:37.906 253 11016.95 85.50 54795.50 88888.00 2015-09-10 03:10:38.406 253 11016.94 85.47 54795.59 88888.00 2015-09-10 03:10:38.906 253 11016.95 85.50 54795.55 88888.00 2015-09-10 03:10:39.406 253 11016.87 85.47 54795.43 88888.00 2015-09-10 03:10:39.906 253 11016.91 85.48 54795.37 88888.00 2015-09-10 03:10:40.406 253 11016.95 85.49 54795.37 88888.00 2015-09-10 03:10:40.906 253 11016.90 85.48 54795.41 88888.00 2015-09-10 03:10:41.406 253 11016.86 85.50 54795.37 88888.00 2015-09-10 03:10:41.906 253 11016.85 85.48 54795.33 88888.00 2015-09-10 03:10:42.406 253 11016.84 85.46 54795.39 88888.00 2015-09-10 03:10:42.906 253 11016.87 85.47 54795.34 88888.00 2015-09-10 03:10:43.406 253 11016.87 85.48 54795.28 88888.00 2015-09-10 03:10:43.906 253 11016.89 85.50 54795.26 88888.00 2015-09-10 03:10:44.406 253 11016.89 85.49 54795.30 88888.00 2015-09-10 03:10:44.906 253 11016.86 85.48 54795.23 88888.00 2015-09-10 03:10:45.406 253 11016.81 85.50 54795.20 88888.00 2015-09-10 03:10:45.906 253 11016.84 85.49 54795.22 88888.00 2015-09-10 03:10:46.406 253 11016.86 85.50 54795.20 88888.00 2015-09-10 03:10:46.906 253 11016.87 85.49 54795.23 88888.00 2015-09-10 03:10:47.406 253 11016.82 85.51 54795.25 88888.00 2015-09-10 03:10:47.906 253 11016.76 85.52 54795.23 88888.00 2015-09-10 03:10:48.406 253 11016.71 85.56 54795.23 88888.00 2015-09-10 03:10:48.906 253 11016.70 85.52 54795.23 88888.00 2015-09-10 03:10:49.406 253 11016.66 85.55 54795.18 88888.00 2015-09-10 03:10:49.906 253 11016.68 85.58 54795.10 88888.00 2015-09-10 03:10:50.406 253 11016.64 85.58 54795.09 88888.00 2015-09-10 03:10:50.906 253 11016.69 85.56 54795.13 88888.00 2015-09-10 03:10:51.406 253 11016.74 85.58 54795.05 88888.00 2015-09-10 03:10:51.906 253 11016.73 85.59 54795.08 88888.00 2015-09-10 03:10:52.406 253 11016.71 85.58 54795.06 88888.00 2015-09-10 03:10:52.906 253 11016.73 85.59 54795.01 88888.00 2015-09-10 03:10:53.406 253 11016.73 85.63 54795.01 88888.00 2015-09-10 03:10:53.906 253 11016.70 85.63 54794.97 88888.00 2015-09-10 03:10:54.406 253 11016.69 85.66 54795.05 88888.00 2015-09-10 03:10:54.906 253 11016.73 85.66 54795.04 88888.00 2015-09-10 03:10:55.406 253 11016.76 85.62 54794.90 88888.00 2015-09-10 03:10:55.906 253 11016.71 85.67 54794.95 88888.00 2015-09-10 03:10:56.406 253 11016.70 85.71 54794.95 88888.00 2015-09-10 03:10:56.906 253 11016.73 85.74 54794.97 88888.00 2015-09-10 03:10:57.406 253 11016.71 85.80 54795.04 88888.00 2015-09-10 03:10:57.906 253 11016.71 85.79 54795.00 88888.00 2015-09-10 03:10:58.406 253 11016.71 85.75 54794.95 88888.00 2015-09-10 03:10:58.906 253 11016.66 85.72 54794.92 88888.00 2015-09-10 03:10:59.406 253 11016.64 85.71 54794.96 88888.00 2015-09-10 03:10:59.906 253 11016.65 85.73 54795.01 88888.00 2015-09-10 03:11:00.406 253 11016.65 85.76 54794.98 88888.00 2015-09-10 03:11:00.906 253 11016.65 85.76 54795.00 88888.00 2015-09-10 03:11:01.406 253 11016.70 85.74 54795.00 88888.00 2015-09-10 03:11:01.906 253 11016.68 85.77 54794.99 88888.00 2015-09-10 03:11:02.406 253 11016.65 85.76 54794.96 88888.00 2015-09-10 03:11:02.906 253 11016.63 85.80 54795.00 88888.00 2015-09-10 03:11:03.406 253 11016.64 85.79 54795.04 88888.00 2015-09-10 03:11:03.906 253 11016.60 85.81 54794.93 88888.00 2015-09-10 03:11:04.406 253 11016.58 85.80 54794.88 88888.00 2015-09-10 03:11:04.906 253 11016.68 85.82 54794.91 88888.00 2015-09-10 03:11:05.406 253 11016.60 85.82 54794.96 88888.00 2015-09-10 03:11:05.906 253 11016.59 85.80 54794.90 88888.00 2015-09-10 03:11:06.406 253 11016.58 85.75 54794.98 88888.00 2015-09-10 03:11:06.906 253 11016.55 85.76 54795.00 88888.00 2015-09-10 03:11:07.406 253 11016.57 85.79 54794.97 88888.00 2015-09-10 03:11:07.906 253 11016.57 85.76 54795.00 88888.00 2015-09-10 03:11:08.406 253 11016.54 85.76 54794.97 88888.00 2015-09-10 03:11:08.906 253 11016.54 85.72 54794.87 88888.00 2015-09-10 03:11:09.406 253 11016.54 85.76 54794.82 88888.00 2015-09-10 03:11:09.906 253 11016.57 85.75 54794.79 88888.00 2015-09-10 03:11:10.406 253 11016.57 85.76 54794.83 88888.00 2015-09-10 03:11:10.906 253 11016.58 85.77 54794.89 88888.00 2015-09-10 03:11:11.406 253 11016.57 85.80 54794.96 88888.00 2015-09-10 03:11:11.906 253 11016.55 85.76 54794.84 88888.00 2015-09-10 03:11:12.406 253 11016.54 85.73 54794.91 88888.00 2015-09-10 03:11:12.906 253 11016.54 85.68 54794.99 88888.00 2015-09-10 03:11:13.406 253 11016.54 85.69 54795.04 88888.00 2015-09-10 03:11:13.906 253 11016.58 85.72 54794.99 88888.00 2015-09-10 03:11:14.406 253 11016.50 85.68 54795.08 88888.00 2015-09-10 03:11:14.906 253 11016.48 85.74 54795.15 88888.00 2015-09-10 03:11:15.406 253 11016.52 85.75 54795.07 88888.00 2015-09-10 03:11:15.906 253 11016.53 85.76 54795.07 88888.00 2015-09-10 03:11:16.406 253 11016.52 85.75 54795.01 88888.00 2015-09-10 03:11:16.906 253 11016.49 85.72 54794.93 88888.00 2015-09-10 03:11:17.406 253 11016.48 85.71 54794.89 88888.00 2015-09-10 03:11:17.906 253 11016.54 85.67 54794.90 88888.00 2015-09-10 03:11:18.406 253 11016.54 85.68 54794.93 88888.00 2015-09-10 03:11:18.906 253 11016.55 85.66 54794.97 88888.00 2015-09-10 03:11:19.406 253 11016.54 85.63 54794.93 88888.00 2015-09-10 03:11:19.906 253 11016.50 85.64 54794.97 88888.00 2015-09-10 03:11:20.406 253 11016.44 85.65 54795.14 88888.00 2015-09-10 03:11:20.906 253 11016.49 85.65 54795.08 88888.00 2015-09-10 03:11:21.406 253 11016.54 85.67 54795.01 88888.00 2015-09-10 03:11:21.906 253 11016.57 85.65 54794.98 88888.00 2015-09-10 03:11:22.406 253 11016.54 85.59 54795.04 88888.00 2015-09-10 03:11:22.906 253 11016.49 85.60 54795.10 88888.00 2015-09-10 03:11:23.406 253 11016.47 85.62 54795.11 88888.00 2015-09-10 03:11:23.906 253 11016.48 85.59 54795.13 88888.00 2015-09-10 03:11:24.406 253 11016.53 85.62 54795.14 88888.00 2015-09-10 03:11:24.906 253 11016.53 85.64 54795.13 88888.00 2015-09-10 03:11:25.406 253 11016.54 85.57 54795.17 88888.00 2015-09-10 03:11:25.906 253 11016.52 85.56 54795.23 88888.00 2015-09-10 03:11:26.406 253 11016.49 85.55 54795.28 88888.00 2015-09-10 03:11:26.906 253 11016.54 85.52 54795.31 88888.00 2015-09-10 03:11:27.406 253 11016.53 85.49 54795.30 88888.00 2015-09-10 03:11:27.906 253 11016.53 85.54 54795.39 88888.00 2015-09-10 03:11:28.406 253 11016.52 85.56 54795.50 88888.00 2015-09-10 03:11:28.906 253 11016.50 85.55 54795.53 88888.00 2015-09-10 03:11:29.406 253 11016.54 85.48 54795.40 88888.00 2015-09-10 03:11:29.906 253 11016.57 85.46 54795.34 88888.00 2015-09-10 03:11:30.406 253 11016.58 85.42 54795.30 88888.00 2015-09-10 03:11:30.906 253 11016.57 85.41 54795.28 88888.00 2015-09-10 03:11:31.406 253 11016.59 85.40 54795.45 88888.00 2015-09-10 03:11:31.906 253 11016.59 85.40 54795.58 88888.00 2015-09-10 03:11:32.406 253 11016.65 85.42 54795.54 88888.00 2015-09-10 03:11:32.906 253 11016.63 85.39 54795.50 88888.00 2015-09-10 03:11:33.406 253 11016.61 85.35 54795.48 88888.00 2015-09-10 03:11:33.906 253 11016.61 85.34 54795.43 88888.00 2015-09-10 03:11:34.406 253 11016.64 85.33 54795.44 88888.00 2015-09-10 03:11:34.906 253 11016.65 85.28 54795.43 88888.00 2015-09-10 03:11:35.406 253 11016.63 85.29 54795.39 88888.00 2015-09-10 03:11:35.906 253 11016.64 85.33 54795.49 88888.00 2015-09-10 03:11:36.406 253 11016.64 85.38 54795.45 88888.00 2015-09-10 03:11:36.906 253 11016.64 85.34 54795.42 88888.00 2015-09-10 03:11:37.406 253 11016.63 85.34 54795.52 88888.00 2015-09-10 03:11:37.906 253 11016.58 85.30 54795.55 88888.00 2015-09-10 03:11:38.406 253 11016.58 85.33 54795.52 88888.00 2015-09-10 03:11:38.906 253 11016.59 85.33 54795.52 88888.00 2015-09-10 03:11:39.406 253 11016.58 85.32 54795.59 88888.00 2015-09-10 03:11:39.906 253 11016.53 85.30 54795.61 88888.00 2015-09-10 03:11:40.406 253 11016.54 85.30 54795.66 88888.00 2015-09-10 03:11:40.906 253 11016.55 85.29 54795.63 88888.00 2015-09-10 03:11:41.406 253 11016.57 85.24 54795.66 88888.00 2015-09-10 03:11:41.906 253 11016.52 85.18 54795.70 88888.00 2015-09-10 03:11:42.406 253 11016.50 85.21 54795.79 88888.00 2015-09-10 03:11:42.906 253 11016.54 85.17 54795.80 88888.00 2015-09-10 03:11:43.406 253 11016.57 85.17 54795.84 88888.00 2015-09-10 03:11:43.906 253 11016.55 85.20 54795.81 88888.00 2015-09-10 03:11:44.406 253 11016.55 85.21 54795.89 88888.00 2015-09-10 03:11:44.906 253 11016.58 85.23 54795.87 88888.00 2015-09-10 03:11:45.406 253 11016.58 85.22 54795.89 88888.00 2015-09-10 03:11:45.906 253 11016.58 85.12 54795.84 88888.00 2015-09-10 03:11:46.406 253 11016.54 85.10 54795.87 88888.00 2015-09-10 03:11:46.906 253 11016.55 85.12 54795.88 88888.00 2015-09-10 03:11:47.406 253 11016.58 85.13 54795.86 88888.00 2015-09-10 03:11:47.906 253 11016.58 85.14 54795.87 88888.00 2015-09-10 03:11:48.406 253 11016.57 85.10 54795.88 88888.00 2015-09-10 03:11:48.906 253 11016.57 85.10 54795.86 88888.00 2015-09-10 03:11:49.406 253 11016.58 85.05 54795.80 88888.00 2015-09-10 03:11:49.906 253 11016.63 84.99 54795.81 88888.00 2015-09-10 03:11:50.406 253 11016.63 85.00 54795.86 88888.00 2015-09-10 03:11:50.906 253 11016.55 85.01 54795.90 88888.00 2015-09-10 03:11:51.406 253 11016.57 84.99 54795.92 88888.00 2015-09-10 03:11:51.906 253 11016.55 85.00 54795.92 88888.00 2015-09-10 03:11:52.406 253 11016.54 85.00 54796.01 88888.00 2015-09-10 03:11:52.906 253 11016.57 84.97 54796.00 88888.00 2015-09-10 03:11:53.406 253 11016.59 84.93 54796.00 88888.00 2015-09-10 03:11:53.906 253 11016.60 84.89 54796.11 88888.00 2015-09-10 03:11:54.406 253 11016.63 84.89 54796.12 88888.00 2015-09-10 03:11:54.906 253 11016.65 84.89 54796.15 88888.00 2015-09-10 03:11:55.406 253 11016.64 84.91 54796.21 88888.00 2015-09-10 03:11:55.906 253 11016.66 84.92 54796.24 88888.00 2015-09-10 03:11:56.406 253 11016.68 84.99 54796.29 88888.00 2015-09-10 03:11:56.906 253 11016.64 84.93 54796.25 88888.00 2015-09-10 03:11:57.406 253 11016.60 84.91 54796.27 88888.00 2015-09-10 03:11:57.906 253 11016.65 84.96 54796.38 88888.00 2015-09-10 03:11:58.406 253 11016.68 84.88 54796.44 88888.00 2015-09-10 03:11:58.906 253 11016.66 84.88 54796.44 88888.00 2015-09-10 03:11:59.406 253 11016.64 84.91 54796.38 88888.00 2015-09-10 03:11:59.906 253 11016.68 84.87 54796.41 88888.00 2015-09-10 03:12:00.406 253 11016.64 84.86 54796.56 88888.00 2015-09-10 03:12:00.906 253 11016.64 84.87 54796.54 88888.00 2015-09-10 03:12:01.406 253 11016.66 84.86 54796.56 88888.00 2015-09-10 03:12:01.906 253 11016.68 84.81 54796.54 88888.00 2015-09-10 03:12:02.406 253 11016.65 84.86 54796.57 88888.00 2015-09-10 03:12:02.906 253 11016.64 84.81 54796.56 88888.00 2015-09-10 03:12:03.406 253 11016.68 84.74 54796.57 88888.00 2015-09-10 03:12:03.906 253 11016.69 84.74 54796.60 88888.00 2015-09-10 03:12:04.406 253 11016.71 84.76 54796.66 88888.00 2015-09-10 03:12:04.906 253 11016.68 84.73 54796.64 88888.00 2015-09-10 03:12:05.406 253 11016.69 84.76 54796.64 88888.00 2015-09-10 03:12:05.906 253 11016.70 84.74 54796.72 88888.00 2015-09-10 03:12:06.406 253 11016.71 84.69 54796.73 88888.00 2015-09-10 03:12:06.906 253 11016.74 84.67 54796.73 88888.00 2015-09-10 03:12:07.406 253 11016.70 84.67 54796.72 88888.00 2015-09-10 03:12:07.906 253 11016.69 84.64 54796.66 88888.00 2015-09-10 03:12:08.406 253 11016.76 84.62 54796.69 88888.00 2015-09-10 03:12:08.906 253 11016.75 84.65 54796.74 88888.00 2015-09-10 03:12:09.406 253 11016.76 84.66 54796.80 88888.00 2015-09-10 03:12:09.906 253 11016.79 84.62 54796.80 88888.00 2015-09-10 03:12:10.406 253 11016.85 84.67 54796.84 88888.00 2015-09-10 03:12:10.906 253 11016.86 84.67 54796.84 88888.00 2015-09-10 03:12:11.406 253 11016.80 84.66 54796.88 88888.00 2015-09-10 03:12:11.906 253 11016.89 84.69 54796.89 88888.00 2015-09-10 03:12:12.406 253 11016.89 84.69 54796.84 88888.00 2015-09-10 03:12:12.906 253 11016.87 84.62 54796.89 88888.00 2015-09-10 03:12:13.406 253 11016.89 84.59 54796.98 88888.00 2015-09-10 03:12:13.906 253 11016.87 84.61 54796.90 88888.00 2015-09-10 03:12:14.406 253 11016.86 84.61 54796.92 88888.00 2015-09-10 03:12:14.906 253 11016.87 84.59 54796.93 88888.00 2015-09-10 03:12:15.406 253 11016.90 84.57 54796.94 88888.00 2015-09-10 03:12:15.906 253 11016.94 84.57 54796.92 88888.00 2015-09-10 03:12:16.406 253 11016.96 84.57 54796.93 88888.00 2015-09-10 03:12:16.906 253 11016.97 84.56 54796.93 88888.00 2015-09-10 03:12:17.406 253 11016.96 84.46 54796.94 88888.00 2015-09-10 03:12:17.906 253 11016.99 84.48 54796.94 88888.00 2015-09-10 03:12:18.406 253 11016.97 84.49 54797.01 88888.00 2015-09-10 03:12:18.906 253 11016.96 84.50 54797.01 88888.00 2015-09-10 03:12:19.406 253 11016.99 84.54 54797.04 88888.00 2015-09-10 03:12:19.906 253 11016.97 84.55 54797.01 88888.00 2015-09-10 03:12:20.406 253 11016.96 84.49 54797.04 88888.00 2015-09-10 03:12:20.906 253 11016.94 84.40 54797.07 88888.00 2015-09-10 03:12:21.406 253 11016.99 84.44 54797.11 88888.00 2015-09-10 03:12:21.906 253 11017.00 84.47 54797.19 88888.00 2015-09-10 03:12:22.406 253 11017.01 84.47 54797.21 88888.00 2015-09-10 03:12:22.906 253 11017.07 84.47 54797.20 88888.00 2015-09-10 03:12:23.406 253 11017.07 84.49 54797.15 88888.00 2015-09-10 03:12:23.906 253 11017.06 84.52 54797.21 88888.00 2015-09-10 03:12:24.406 253 11017.07 84.48 54797.24 88888.00 2015-09-10 03:12:24.906 253 11017.05 84.47 54797.29 88888.00 2015-09-10 03:12:25.406 253 11017.04 84.46 54797.26 88888.00 2015-09-10 03:12:25.906 253 11017.05 84.45 54797.21 88888.00 2015-09-10 03:12:26.406 253 11017.04 84.46 54797.17 88888.00 2015-09-10 03:12:26.906 253 11017.04 84.44 54797.16 88888.00 2015-09-10 03:12:27.406 253 11017.06 84.41 54797.06 88888.00 2015-09-10 03:12:27.906 253 11017.08 84.46 54797.12 88888.00 2015-09-10 03:12:28.406 253 11017.10 84.45 54797.18 88888.00 2015-09-10 03:12:28.906 253 11017.04 84.42 54797.18 88888.00 2015-09-10 03:12:29.406 253 11017.06 84.40 54797.18 88888.00 2015-09-10 03:12:29.906 253 11017.15 84.39 54797.20 88888.00 2015-09-10 03:12:30.406 253 11017.15 84.37 54797.19 88888.00 2015-09-10 03:12:30.906 253 11017.15 84.32 54797.25 88888.00 2015-09-10 03:12:31.406 253 11017.13 84.27 54797.25 88888.00 2015-09-10 03:12:31.906 253 11017.13 84.25 54797.23 88888.00 2015-09-10 03:12:32.406 253 11017.12 84.28 54797.28 88888.00 2015-09-10 03:12:32.906 253 11017.13 84.24 54797.29 88888.00 2015-09-10 03:12:33.406 253 11017.12 84.20 54797.38 88888.00 2015-09-10 03:12:33.906 253 11017.16 84.25 54797.51 88888.00 2015-09-10 03:12:34.406 253 11017.16 84.27 54797.44 88888.00 2015-09-10 03:12:34.906 253 11017.08 84.24 54797.35 88888.00 2015-09-10 03:12:35.406 253 11017.13 84.24 54797.35 88888.00 2015-09-10 03:12:35.906 253 11017.16 84.24 54797.38 88888.00 2015-09-10 03:12:36.406 253 11017.16 84.25 54797.44 88888.00 2015-09-10 03:12:36.906 253 11017.11 84.27 54797.38 88888.00 2015-09-10 03:12:37.406 253 11017.10 84.29 54797.41 88888.00 2015-09-10 03:12:37.906 253 11017.16 84.24 54797.44 88888.00 2015-09-10 03:12:38.406 253 11017.18 84.21 54797.46 88888.00 2015-09-10 03:12:38.906 253 11017.17 84.22 54797.47 88888.00 2015-09-10 03:12:39.406 253 11017.12 84.22 54797.47 88888.00 2015-09-10 03:12:39.906 253 11017.15 84.24 54797.50 88888.00 2015-09-10 03:12:40.406 253 11017.17 84.20 54797.55 88888.00 2015-09-10 03:12:40.906 253 11017.17 84.20 54797.65 88888.00 2015-09-10 03:12:41.406 253 11017.15 84.22 54797.69 88888.00 2015-09-10 03:12:41.906 253 11017.21 84.19 54797.69 88888.00 2015-09-10 03:12:42.406 253 11017.18 84.19 54797.72 88888.00 2015-09-10 03:12:42.906 253 11017.17 84.19 54797.82 88888.00 2015-09-10 03:12:43.406 253 11017.16 84.20 54797.80 88888.00 2015-09-10 03:12:43.906 253 11017.18 84.20 54797.73 88888.00 2015-09-10 03:12:44.406 253 11017.22 84.17 54797.71 88888.00 2015-09-10 03:12:44.906 253 11017.20 84.19 54797.63 88888.00 2015-09-10 03:12:45.406 253 11017.18 84.16 54797.63 88888.00 2015-09-10 03:12:45.906 253 11017.22 84.11 54797.63 88888.00 2015-09-10 03:12:46.406 253 11017.27 84.12 54797.72 88888.00 2015-09-10 03:12:46.906 253 11017.25 84.14 54797.65 88888.00 2015-09-10 03:12:47.406 253 11017.27 84.13 54797.67 88888.00 2015-09-10 03:12:47.906 253 11017.25 84.17 54797.74 88888.00 2015-09-10 03:12:48.406 253 11017.25 84.17 54797.70 88888.00 2015-09-10 03:12:48.906 253 11017.23 84.17 54797.65 88888.00 2015-09-10 03:12:49.406 253 11017.26 84.15 54797.69 88888.00 2015-09-10 03:12:49.906 253 11017.22 84.17 54797.65 88888.00 2015-09-10 03:12:50.406 253 11017.21 84.19 54797.69 88888.00 2015-09-10 03:12:50.906 253 11017.26 84.16 54797.74 88888.00 2015-09-10 03:12:51.406 253 11017.29 84.15 54797.69 88888.00 2015-09-10 03:12:51.906 253 11017.36 84.19 54797.55 88888.00 2015-09-10 03:12:52.406 253 11017.37 84.17 54797.56 88888.00 2015-09-10 03:12:52.906 253 11017.37 84.14 54797.54 88888.00 2015-09-10 03:12:53.406 253 11017.38 84.12 54797.56 88888.00 2015-09-10 03:12:53.906 253 11017.36 84.10 54797.62 88888.00 2015-09-10 03:12:54.406 253 11017.31 84.08 54797.73 88888.00 2015-09-10 03:12:54.906 253 11017.33 84.05 54797.78 88888.00 2015-09-10 03:12:55.406 253 11017.32 84.06 54797.80 88888.00 2015-09-10 03:12:55.906 253 11017.31 84.07 54797.80 88888.00 2015-09-10 03:12:56.406 253 11017.28 84.05 54797.72 88888.00 2015-09-10 03:12:56.906 253 11017.31 84.10 54797.70 88888.00 2015-09-10 03:12:57.406 253 11017.38 84.11 54797.73 88888.00 2015-09-10 03:12:57.906 253 11017.34 84.06 54797.80 88888.00 2015-09-10 03:12:58.406 253 11017.31 84.02 54797.88 88888.00 2015-09-10 03:12:58.906 253 11017.31 84.05 54797.93 88888.00 2015-09-10 03:12:59.406 253 11017.27 84.11 54797.93 88888.00 2015-09-10 03:12:59.906 253 11017.28 84.12 54797.90 88888.00 2015-09-10 03:13:00.406 253 11017.26 84.10 54797.86 88888.00 2015-09-10 03:13:00.906 253 11017.26 84.04 54797.82 88888.00 2015-09-10 03:13:01.406 253 11017.31 84.07 54797.85 88888.00 2015-09-10 03:13:01.906 253 11017.34 84.12 54797.87 88888.00 2015-09-10 03:13:02.406 253 11017.34 84.08 54797.81 88888.00 2015-09-10 03:13:02.906 253 11017.37 84.06 54797.86 88888.00 2015-09-10 03:13:03.406 253 11017.37 84.08 54797.85 88888.00 2015-09-10 03:13:03.906 253 11017.37 84.07 54797.88 88888.00 2015-09-10 03:13:04.406 253 11017.37 84.04 54797.89 88888.00 2015-09-10 03:13:04.906 253 11017.34 84.04 54797.82 88888.00 2015-09-10 03:13:05.406 253 11017.33 84.02 54797.89 88888.00 2015-09-10 03:13:05.906 253 11017.36 83.99 54797.93 88888.00 2015-09-10 03:13:06.406 253 11017.31 83.99 54797.90 88888.00 2015-09-10 03:13:06.906 253 11017.33 84.06 54797.88 88888.00 2015-09-10 03:13:07.406 253 11017.36 84.11 54797.96 88888.00 2015-09-10 03:13:07.906 253 11017.33 84.07 54798.03 88888.00 2015-09-10 03:13:08.406 253 11017.27 84.05 54797.99 88888.00 2015-09-10 03:13:08.906 253 11017.27 84.03 54797.99 88888.00 2015-09-10 03:13:09.406 253 11017.27 84.00 54798.03 88888.00 2015-09-10 03:13:09.906 253 11017.27 84.02 54798.13 88888.00 2015-09-10 03:13:10.406 253 11017.23 84.02 54798.31 88888.00 2015-09-10 03:13:10.906 253 11017.29 84.03 54798.35 88888.00 2015-09-10 03:13:11.406 253 11017.29 84.03 54798.25 88888.00 2015-09-10 03:13:11.906 253 11017.27 84.05 54798.20 88888.00 2015-09-10 03:13:12.406 253 11017.31 84.00 54798.20 88888.00 2015-09-10 03:13:12.906 253 11017.29 83.93 54798.22 88888.00 2015-09-10 03:13:13.406 253 11017.28 83.86 54798.22 88888.00 2015-09-10 03:13:13.906 253 11017.29 83.89 54798.18 88888.00 2015-09-10 03:13:14.406 253 11017.28 83.95 54798.16 88888.00 2015-09-10 03:13:14.906 253 11017.27 83.96 54798.16 88888.00 2015-09-10 03:13:15.406 253 11017.26 83.95 54798.17 88888.00 2015-09-10 03:13:15.906 253 11017.28 83.93 54798.14 88888.00 2015-09-10 03:13:16.406 253 11017.29 83.99 54798.16 88888.00 2015-09-10 03:13:16.906 253 11017.31 83.99 54798.26 88888.00 2015-09-10 03:13:17.406 253 11017.32 83.97 54798.11 88888.00 2015-09-10 03:13:17.906 253 11017.32 83.97 54798.14 88888.00 2015-09-10 03:13:18.406 253 11017.33 84.02 54798.29 88888.00 2015-09-10 03:13:18.906 253 11017.33 83.96 54798.33 88888.00 2015-09-10 03:13:19.406 253 11017.37 83.99 54798.31 88888.00 2015-09-10 03:13:19.906 253 11017.36 84.04 54798.33 88888.00 2015-09-10 03:13:20.406 253 11017.34 84.04 54798.32 88888.00 2015-09-10 03:13:20.906 253 11017.36 84.03 54798.24 88888.00 2015-09-10 03:13:21.406 253 11017.37 83.99 54798.13 88888.00 2015-09-10 03:13:21.906 253 11017.41 84.00 54798.06 88888.00 2015-09-10 03:13:22.406 253 11017.47 83.98 54798.06 88888.00 2015-09-10 03:13:22.906 253 11017.41 83.98 54798.20 88888.00 2015-09-10 03:13:23.406 253 11017.37 83.99 54798.30 88888.00 2015-09-10 03:13:23.906 253 11017.37 84.02 54798.32 88888.00 2015-09-10 03:13:24.406 253 11017.39 84.00 54798.37 88888.00 2015-09-10 03:13:24.906 253 11017.39 84.06 54798.40 88888.00 2015-09-10 03:13:25.406 253 11017.39 84.06 54798.47 88888.00 2015-09-10 03:13:25.906 253 11017.41 84.06 54798.44 88888.00 2015-09-10 03:13:26.406 253 11017.39 84.08 54798.50 88888.00 2015-09-10 03:13:26.906 253 11017.37 84.08 54798.44 88888.00 2015-09-10 03:13:27.406 253 11017.38 84.10 54798.49 88888.00 2015-09-10 03:13:27.906 253 11017.38 84.13 54798.55 88888.00 2015-09-10 03:13:28.406 253 11017.41 84.13 54798.53 88888.00 2015-09-10 03:13:28.906 253 11017.42 84.07 54798.47 88888.00 2015-09-10 03:13:29.406 253 11017.41 84.07 54798.48 88888.00 2015-09-10 03:13:29.906 253 11017.42 84.04 54798.50 88888.00 2015-09-10 03:13:30.406 253 11017.39 84.04 54798.55 88888.00 2015-09-10 03:13:30.906 253 11017.43 84.06 54798.59 88888.00 2015-09-10 03:13:31.406 253 11017.51 84.05 54798.58 88888.00 2015-09-10 03:13:31.906 253 11017.51 84.10 54798.64 88888.00 2015-09-10 03:13:32.406 253 11017.47 84.06 54798.70 88888.00 2015-09-10 03:13:32.906 253 11017.48 84.05 54798.64 88888.00 2015-09-10 03:13:33.406 253 11017.52 84.08 54798.67 88888.00 2015-09-10 03:13:33.906 253 11017.51 84.08 54798.68 88888.00 2015-09-10 03:13:34.406 253 11017.51 84.10 54798.73 88888.00 2015-09-10 03:13:34.906 253 11017.55 84.11 54798.67 88888.00 2015-09-10 03:13:35.406 253 11017.48 84.06 54798.65 88888.00 2015-09-10 03:13:35.906 253 11017.49 84.05 54798.66 88888.00 2015-09-10 03:13:36.406 253 11017.52 84.05 54798.67 88888.00 2015-09-10 03:13:36.906 253 11017.55 84.07 54798.70 88888.00 2015-09-10 03:13:37.406 253 11017.57 84.04 54798.73 88888.00 2015-09-10 03:13:37.906 253 11017.63 84.05 54798.78 88888.00 2015-09-10 03:13:38.406 253 11017.62 84.05 54798.79 88888.00 2015-09-10 03:13:38.906 253 11017.59 84.02 54798.82 88888.00 2015-09-10 03:13:39.406 253 11017.62 84.00 54798.86 88888.00 2015-09-10 03:13:39.906 253 11017.59 84.03 54799.02 88888.00 2015-09-10 03:13:40.406 253 11017.60 84.05 54799.11 88888.00 2015-09-10 03:13:40.906 253 11017.63 84.04 54799.10 88888.00 2015-09-10 03:13:41.406 253 11017.64 84.00 54799.02 88888.00 2015-09-10 03:13:41.906 253 11017.59 84.00 54799.01 88888.00 2015-09-10 03:13:42.406 253 11017.58 83.96 54799.05 88888.00 2015-09-10 03:13:42.906 253 11017.60 83.99 54798.96 88888.00 2015-09-10 03:13:43.407 253 11017.59 84.03 54798.92 88888.00 2015-09-10 03:13:43.907 253 11017.63 84.03 54798.90 88888.00 2015-09-10 03:13:44.407 253 11017.64 83.95 54798.99 88888.00 2015-09-10 03:13:44.907 253 11017.64 83.97 54799.01 88888.00 2015-09-10 03:13:45.407 253 11017.58 84.03 54799.03 88888.00 2015-09-10 03:13:45.907 253 11017.57 84.02 54799.03 88888.00 2015-09-10 03:13:46.407 253 11017.58 83.95 54798.97 88888.00 2015-09-10 03:13:46.907 253 11017.62 83.95 54798.93 88888.00 2015-09-10 03:13:47.407 253 11017.68 83.90 54798.94 88888.00 2015-09-10 03:13:47.907 253 11017.74 83.88 54798.96 88888.00 2015-09-10 03:13:48.407 253 11017.75 83.85 54799.02 88888.00 2015-09-10 03:13:48.907 253 11017.72 83.89 54799.02 88888.00 2015-09-10 03:13:49.407 253 11017.69 83.88 54799.00 88888.00 2015-09-10 03:13:49.907 253 11017.68 83.87 54798.97 88888.00 2015-09-10 03:13:50.407 253 11017.63 83.87 54799.00 88888.00 2015-09-10 03:13:50.907 253 11017.59 83.86 54799.00 88888.00 2015-09-10 03:13:51.407 253 11017.64 83.81 54799.05 88888.00 2015-09-10 03:13:51.907 253 11017.65 83.80 54799.04 88888.00 2015-09-10 03:13:52.407 253 11017.63 83.83 54799.02 88888.00 2015-09-10 03:13:52.907 253 11017.55 83.86 54799.03 88888.00 2015-09-10 03:13:53.407 253 11017.57 83.86 54799.05 88888.00 2015-09-10 03:13:53.907 253 11017.60 83.82 54799.10 88888.00 2015-09-10 03:13:54.407 253 11017.67 83.81 54799.19 88888.00 2015-09-10 03:13:54.907 253 11017.70 83.80 54799.16 88888.00 2015-09-10 03:13:55.407 253 11017.68 83.82 54799.14 88888.00 2015-09-10 03:13:55.907 253 11017.70 83.82 54799.14 88888.00 2015-09-10 03:13:56.407 253 11017.70 83.79 54799.14 88888.00 2015-09-10 03:13:56.907 253 11017.69 83.85 54799.19 88888.00 2015-09-10 03:13:57.407 253 11017.67 83.81 54799.20 88888.00 2015-09-10 03:13:57.907 253 11017.65 83.80 54799.22 88888.00 2015-09-10 03:13:58.407 253 11017.67 83.82 54799.35 88888.00 2015-09-10 03:13:58.907 253 11017.67 83.80 54799.36 88888.00 2015-09-10 03:13:59.407 253 11017.68 83.78 54799.32 88888.00 2015-09-10 03:13:59.907 253 11017.68 83.76 54799.31 88888.00 2015-09-10 03:14:00.407 253 11017.70 83.77 54799.34 88888.00 2015-09-10 03:14:00.907 253 11017.69 83.78 54799.34 88888.00 2015-09-10 03:14:01.407 253 11017.69 83.78 54799.40 88888.00 2015-09-10 03:14:01.907 253 11017.72 83.81 54799.34 88888.00 2015-09-10 03:14:02.407 253 11017.72 83.79 54799.27 88888.00 2015-09-10 03:14:02.907 253 11017.72 83.80 54799.37 88888.00 2015-09-10 03:14:03.407 253 11017.69 83.78 54799.45 88888.00 2015-09-10 03:14:03.907 253 11017.69 83.80 54799.46 88888.00 2015-09-10 03:14:04.407 253 11017.72 83.78 54799.54 88888.00 2015-09-10 03:14:04.907 253 11017.76 83.73 54799.60 88888.00 2015-09-10 03:14:05.407 253 11017.72 83.72 54799.62 88888.00 2015-09-10 03:14:05.907 253 11017.68 83.70 54799.61 88888.00 2015-09-10 03:14:06.407 253 11017.67 83.66 54799.64 88888.00 2015-09-10 03:14:06.907 253 11017.67 83.61 54799.66 88888.00 2015-09-10 03:14:07.407 253 11017.63 83.61 54799.66 88888.00 2015-09-10 03:14:07.907 253 11017.63 83.65 54799.65 88888.00 2015-09-10 03:14:08.407 253 11017.67 83.64 54799.66 88888.00 2015-09-10 03:14:08.907 253 11017.72 83.63 54799.69 88888.00 2015-09-10 03:14:09.407 253 11017.69 83.65 54799.73 88888.00 2015-09-10 03:14:09.907 253 11017.67 83.64 54799.80 88888.00 2015-09-10 03:14:10.407 253 11017.67 83.62 54799.71 88888.00 2015-09-10 03:14:10.907 253 11017.65 83.62 54799.79 88888.00 2015-09-10 03:14:11.407 253 11017.62 83.63 54799.91 88888.00 2015-09-10 03:14:11.907 253 11017.67 83.63 54799.87 88888.00 2015-09-10 03:14:12.407 253 11017.69 83.64 54799.80 88888.00 2015-09-10 03:14:12.907 253 11017.72 83.64 54799.80 88888.00 2015-09-10 03:14:13.407 253 11017.75 83.65 54799.90 88888.00 2015-09-10 03:14:13.907 253 11017.74 83.57 54799.93 88888.00 2015-09-10 03:14:14.407 253 11017.72 83.53 54799.96 88888.00 2015-09-10 03:14:14.907 253 11017.76 83.51 54800.00 88888.00 2015-09-10 03:14:15.407 253 11017.74 83.48 54800.04 88888.00 2015-09-10 03:14:15.907 253 11017.73 83.49 54800.02 88888.00 2015-09-10 03:14:16.407 253 11017.76 83.52 54799.96 88888.00 2015-09-10 03:14:16.907 253 11017.74 83.52 54799.95 88888.00 2015-09-10 03:14:17.407 253 11017.74 83.47 54800.01 88888.00 2015-09-10 03:14:17.907 253 11017.72 83.47 54800.02 88888.00 2015-09-10 03:14:18.407 253 11017.72 83.46 54799.97 88888.00 2015-09-10 03:14:18.907 253 11017.75 83.46 54800.00 88888.00 2015-09-10 03:14:19.407 253 11017.75 83.40 54800.08 88888.00 2015-09-10 03:14:19.907 253 11017.76 83.37 54800.11 88888.00 2015-09-10 03:14:20.407 253 11017.83 83.40 54800.22 88888.00 2015-09-10 03:14:20.907 253 11017.81 83.44 54800.24 88888.00 2015-09-10 03:14:21.407 253 11017.80 83.45 54800.33 88888.00 2015-09-10 03:14:21.907 253 11017.78 83.47 54800.24 88888.00 2015-09-10 03:14:22.407 253 11017.79 83.52 54800.15 88888.00 2015-09-10 03:14:22.907 253 11017.84 83.49 54800.22 88888.00 2015-09-10 03:14:23.407 253 11017.85 83.43 54800.28 88888.00 2015-09-10 03:14:23.907 253 11017.85 83.41 54800.25 88888.00 2015-09-10 03:14:24.407 253 11017.85 83.49 54800.23 88888.00 2015-09-10 03:14:24.907 253 11017.83 83.47 54800.25 88888.00 2015-09-10 03:14:25.407 253 11017.84 83.43 54800.30 88888.00 2015-09-10 03:14:25.907 253 11017.89 83.41 54800.30 88888.00 2015-09-10 03:14:26.407 253 11017.85 83.40 54800.36 88888.00 2015-09-10 03:14:26.907 253 11017.86 83.39 54800.34 88888.00 2015-09-10 03:14:27.407 253 11017.85 83.38 54800.31 88888.00 2015-09-10 03:14:27.907 253 11017.83 83.38 54800.30 88888.00 2015-09-10 03:14:28.407 253 11017.84 83.39 54800.33 88888.00 2015-09-10 03:14:28.907 253 11017.86 83.35 54800.35 88888.00 2015-09-10 03:14:29.407 253 11017.81 83.35 54800.44 88888.00 2015-09-10 03:14:29.907 253 11017.86 83.39 54800.41 88888.00 2015-09-10 03:14:30.407 253 11017.88 83.35 54800.46 88888.00 2015-09-10 03:14:30.907 253 11017.89 83.34 54800.53 88888.00 2015-09-10 03:14:31.407 253 11017.84 83.36 54800.57 88888.00 2015-09-10 03:14:31.907 253 11017.85 83.36 54800.57 88888.00 2015-09-10 03:14:32.407 253 11017.90 83.32 54800.57 88888.00 2015-09-10 03:14:32.907 253 11017.93 83.31 54800.58 88888.00 2015-09-10 03:14:33.407 253 11017.95 83.28 54800.61 88888.00 2015-09-10 03:14:33.907 253 11017.89 83.29 54800.63 88888.00 2015-09-10 03:14:34.407 253 11017.91 83.24 54800.65 88888.00 2015-09-10 03:14:34.907 253 11017.88 83.22 54800.65 88888.00 2015-09-10 03:14:35.407 253 11017.91 83.23 54800.58 88888.00 2015-09-10 03:14:35.907 253 11017.94 83.28 54800.50 88888.00 2015-09-10 03:14:36.407 253 11017.95 83.29 54800.51 88888.00 2015-09-10 03:14:36.907 253 11017.94 83.28 54800.66 88888.00 2015-09-10 03:14:37.407 253 11017.96 83.23 54800.71 88888.00 2015-09-10 03:14:37.907 253 11017.96 83.27 54800.68 88888.00 2015-09-10 03:14:38.407 253 11017.94 83.26 54800.68 88888.00 2015-09-10 03:14:38.907 253 11017.93 83.22 54800.71 88888.00 2015-09-10 03:14:39.407 253 11017.91 83.26 54800.74 88888.00 2015-09-10 03:14:39.907 253 11017.94 83.22 54800.77 88888.00 2015-09-10 03:14:40.407 253 11017.97 83.19 54800.81 88888.00 2015-09-10 03:14:40.907 253 11018.01 83.19 54800.84 88888.00 2015-09-10 03:14:41.407 253 11018.01 83.18 54800.84 88888.00 2015-09-10 03:14:41.907 253 11018.00 83.19 54800.79 88888.00 2015-09-10 03:14:42.407 253 11017.96 83.21 54800.80 88888.00 2015-09-10 03:14:42.907 253 11017.95 83.19 54800.84 88888.00 2015-09-10 03:14:43.407 253 11017.99 83.19 54800.87 88888.00 2015-09-10 03:14:43.907 253 11018.00 83.22 54800.86 88888.00 2015-09-10 03:14:44.407 253 11017.96 83.22 54800.87 88888.00 2015-09-10 03:14:44.907 253 11017.95 83.22 54800.88 88888.00 2015-09-10 03:14:45.407 253 11017.93 83.22 54800.94 88888.00 2015-09-10 03:14:45.907 253 11017.90 83.23 54800.95 88888.00 2015-09-10 03:14:46.407 253 11017.96 83.24 54800.98 88888.00 2015-09-10 03:14:46.907 253 11017.99 83.21 54800.97 88888.00 2015-09-10 03:14:47.407 253 11017.99 83.14 54800.96 88888.00 2015-09-10 03:14:47.907 253 11017.96 83.11 54801.06 88888.00 2015-09-10 03:14:48.407 253 11018.00 83.11 54801.06 88888.00 2015-09-10 03:14:48.907 253 11018.01 83.13 54801.10 88888.00 2015-09-10 03:14:49.407 253 11018.06 83.12 54801.16 88888.00 2015-09-10 03:14:49.907 253 11018.10 83.10 54801.13 88888.00 2015-09-10 03:14:50.407 253 11018.10 83.10 54801.13 88888.00 2015-09-10 03:14:50.907 253 11018.16 83.10 54801.18 88888.00 2015-09-10 03:14:51.407 253 11018.16 83.11 54801.20 88888.00 2015-09-10 03:14:51.907 253 11018.19 83.12 54801.20 88888.00 2015-09-10 03:14:52.407 253 11018.22 83.15 54801.22 88888.00 2015-09-10 03:14:52.907 253 11018.22 83.15 54801.24 88888.00 2015-09-10 03:14:53.407 253 11018.19 83.17 54801.33 88888.00 2015-09-10 03:14:53.907 253 11018.22 83.13 54801.34 88888.00 2015-09-10 03:14:54.407 253 11018.23 83.09 54801.32 88888.00 2015-09-10 03:14:54.907 253 11018.26 83.05 54801.33 88888.00 2015-09-10 03:14:55.407 253 11018.26 83.07 54801.33 88888.00 2015-09-10 03:14:55.907 253 11018.28 83.04 54801.38 88888.00 2015-09-10 03:14:56.407 253 11018.27 83.04 54801.41 88888.00 2015-09-10 03:14:56.907 253 11018.27 83.06 54801.38 88888.00 2015-09-10 03:14:57.407 253 11018.26 83.10 54801.38 88888.00 2015-09-10 03:14:57.907 253 11018.30 83.12 54801.40 88888.00 2015-09-10 03:14:58.407 253 11018.27 83.14 54801.42 88888.00 2015-09-10 03:14:58.907 253 11018.26 83.15 54801.38 88888.00 2015-09-10 03:14:59.407 253 11018.31 83.11 54801.39 88888.00 2015-09-10 03:14:59.907 253 11018.31 83.12 54801.42 88888.00 2015-09-10 03:15:00.407 253 11018.28 83.12 54801.49 88888.00 2015-09-10 03:15:00.907 253 11018.35 83.15 54801.53 88888.00 2015-09-10 03:15:01.407 253 11018.42 83.18 54801.47 88888.00 2015-09-10 03:15:01.907 253 11018.44 83.13 54801.47 88888.00 2015-09-10 03:15:02.407 253 11018.44 83.13 54801.46 88888.00 2015-09-10 03:15:02.907 253 11018.44 83.13 54801.49 88888.00 2015-09-10 03:15:03.407 253 11018.42 83.14 54801.44 88888.00 2015-09-10 03:15:03.907 253 11018.43 83.10 54801.41 88888.00 2015-09-10 03:15:04.407 253 11018.46 83.05 54801.42 88888.00 2015-09-10 03:15:04.907 253 11018.42 83.07 54801.46 88888.00 2015-09-10 03:15:05.407 253 11018.48 83.04 54801.49 88888.00 2015-09-10 03:15:05.907 253 11018.51 83.03 54801.49 88888.00 2015-09-10 03:15:06.407 253 11018.51 83.04 54801.54 88888.00 2015-09-10 03:15:06.907 253 11018.49 83.02 54801.62 88888.00 2015-09-10 03:15:07.407 253 11018.49 82.96 54801.89 88888.00 2015-09-10 03:15:07.907 253 11018.52 82.97 54801.74 88888.00 2015-09-10 03:15:08.407 253 11018.46 83.02 54801.65 88888.00 2015-09-10 03:15:08.907 253 11018.44 83.00 54801.74 88888.00 2015-09-10 03:15:09.407 253 11018.42 83.01 54801.72 88888.00 2015-09-10 03:15:09.907 253 11018.56 83.02 54801.66 88888.00 2015-09-10 03:15:10.407 253 11018.56 82.98 54801.65 88888.00 2015-09-10 03:15:10.907 253 11018.62 83.01 54801.62 88888.00 2015-09-10 03:15:11.407 253 11018.66 82.96 54801.68 88888.00 2015-09-10 03:15:11.907 253 11018.64 82.98 54801.79 88888.00 2015-09-10 03:15:12.407 253 11018.69 83.03 54801.77 88888.00 2015-09-10 03:15:12.907 253 11018.66 83.02 54801.77 88888.00 2015-09-10 03:15:13.407 253 11018.63 83.03 54801.77 88888.00 2015-09-10 03:15:13.907 253 11018.67 83.04 54801.80 88888.00 2015-09-10 03:15:14.407 253 11018.67 83.04 54801.73 88888.00 2015-09-10 03:15:14.907 253 11018.67 83.01 54801.77 88888.00 2015-09-10 03:15:15.407 253 11018.68 83.02 54801.84 88888.00 2015-09-10 03:15:15.907 253 11018.70 83.00 54801.88 88888.00 2015-09-10 03:15:16.407 253 11018.73 82.96 54801.89 88888.00 2015-09-10 03:15:16.907 253 11018.77 82.95 54801.92 88888.00 2015-09-10 03:15:17.407 253 11018.83 83.02 54801.93 88888.00 2015-09-10 03:15:17.907 253 11018.85 83.06 54801.86 88888.00 2015-09-10 03:15:18.407 253 11018.80 83.09 54801.86 88888.00 2015-09-10 03:15:18.907 253 11018.83 83.05 54801.85 88888.00 2015-09-10 03:15:19.407 253 11018.87 83.03 54801.90 88888.00 2015-09-10 03:15:19.907 253 11018.90 83.04 54801.94 88888.00 2015-09-10 03:15:20.407 253 11018.89 83.02 54801.95 88888.00 2015-09-10 03:15:20.907 253 11018.85 83.00 54801.93 88888.00 2015-09-10 03:15:21.407 253 11018.88 82.94 54801.91 88888.00 2015-09-10 03:15:21.907 253 11018.93 82.98 54801.95 88888.00 2015-09-10 03:15:22.407 253 11018.95 83.03 54801.93 88888.00 2015-09-10 03:15:22.907 253 11018.90 83.06 54801.98 88888.00 2015-09-10 03:15:23.407 253 11018.93 83.04 54801.95 88888.00 2015-09-10 03:15:23.907 253 11018.95 83.03 54801.98 88888.00 2015-09-10 03:15:24.407 253 11019.03 83.05 54801.98 88888.00 2015-09-10 03:15:24.907 253 11019.05 83.04 54801.98 88888.00 2015-09-10 03:15:25.407 253 11019.08 83.09 54801.95 88888.00 2015-09-10 03:15:25.907 253 11019.10 83.12 54801.95 88888.00 2015-09-10 03:15:26.407 253 11019.06 83.12 54802.00 88888.00 2015-09-10 03:15:26.907 253 11019.14 83.07 54801.97 88888.00 2015-09-10 03:15:27.407 253 11019.15 83.03 54801.97 88888.00 2015-09-10 03:15:27.907 253 11019.17 83.06 54802.01 88888.00 2015-09-10 03:15:28.407 253 11019.22 83.05 54802.03 88888.00 2015-09-10 03:15:28.907 253 11019.20 83.07 54802.06 88888.00 2015-09-10 03:15:29.407 253 11019.12 83.14 54802.13 88888.00 2015-09-10 03:15:29.907 253 11019.12 83.17 54802.11 88888.00 2015-09-10 03:15:30.407 253 11019.22 83.19 54802.08 88888.00 2015-09-10 03:15:30.907 253 11019.22 83.15 54802.09 88888.00 2015-09-10 03:15:31.407 253 11019.22 83.15 54802.07 88888.00 2015-09-10 03:15:31.907 253 11019.27 83.12 54802.09 88888.00 2015-09-10 03:15:32.407 253 11019.37 83.13 54802.13 88888.00 2015-09-10 03:15:32.907 253 11019.35 83.17 54802.19 88888.00 2015-09-10 03:15:33.407 253 11019.35 83.22 54802.20 88888.00 2015-09-10 03:15:33.907 253 11019.36 83.17 54802.24 88888.00 2015-09-10 03:15:34.407 253 11019.43 83.21 54802.18 88888.00 2015-09-10 03:15:34.907 253 11019.40 83.22 54802.19 88888.00 2015-09-10 03:15:35.407 253 11019.37 83.29 54802.24 88888.00 2015-09-10 03:15:35.907 253 11019.36 83.32 54802.34 88888.00 2015-09-10 03:15:36.407 253 11019.37 83.27 54802.32 88888.00 2015-09-10 03:15:36.907 253 11019.37 83.29 54802.44 88888.00 2015-09-10 03:15:37.407 253 11019.47 83.31 54802.37 88888.00 2015-09-10 03:15:37.907 253 11019.53 83.36 54802.28 88888.00 2015-09-10 03:15:38.407 253 11019.53 83.38 54802.35 88888.00 2015-09-10 03:15:38.907 253 11019.53 83.36 54802.33 88888.00 2015-09-10 03:15:39.407 253 11019.58 83.39 54802.33 88888.00 2015-09-10 03:15:39.907 253 11019.66 83.41 54802.32 88888.00 2015-09-10 03:15:40.407 253 11019.62 83.40 54802.33 88888.00 2015-09-10 03:15:40.907 253 11019.64 83.40 54802.34 88888.00 2015-09-10 03:15:41.407 253 11019.71 83.43 54802.33 88888.00 2015-09-10 03:15:41.907 253 11019.73 83.44 54802.37 88888.00 2015-09-10 03:15:42.407 253 11019.74 83.45 54802.37 88888.00 2015-09-10 03:15:42.907 253 11019.76 83.51 54802.39 88888.00 2015-09-10 03:15:43.407 253 11019.76 83.51 54802.38 88888.00 2015-09-10 03:15:43.907 253 11019.72 83.49 54802.35 88888.00 2015-09-10 03:15:44.407 253 11019.74 83.49 54802.39 88888.00 2015-09-10 03:15:44.907 253 11019.84 83.56 54802.36 88888.00 2015-09-10 03:15:45.407 253 11019.85 83.57 54802.41 88888.00 2015-09-10 03:15:45.907 253 11019.84 83.56 54802.44 88888.00 2015-09-10 03:15:46.407 253 11019.87 83.58 54802.37 88888.00 2015-09-10 03:15:46.907 253 11019.93 83.62 54802.46 88888.00 2015-09-10 03:15:47.407 253 11020.00 83.60 54802.51 88888.00 2015-09-10 03:15:47.907 253 11020.03 83.58 54802.45 88888.00 2015-09-10 03:15:48.407 253 11020.05 83.56 54802.43 88888.00 2015-09-10 03:15:48.907 253 11020.04 83.61 54802.50 88888.00 2015-09-10 03:15:49.407 253 11020.00 83.58 54802.50 88888.00 2015-09-10 03:15:49.907 253 11020.03 83.61 54802.42 88888.00 2015-09-10 03:15:50.407 253 11020.05 83.60 54802.42 88888.00 2015-09-10 03:15:50.907 253 11020.06 83.55 54802.45 88888.00 2015-09-10 03:15:51.407 253 11020.08 83.56 54802.47 88888.00 2015-09-10 03:15:51.907 253 11020.15 83.61 54802.48 88888.00 2015-09-10 03:15:52.407 253 11020.10 83.58 54802.50 88888.00 2015-09-10 03:15:52.907 253 11020.13 83.64 54802.52 88888.00 2015-09-10 03:15:53.407 253 11020.15 83.69 54802.52 88888.00 2015-09-10 03:15:53.907 253 11020.15 83.69 54802.52 88888.00 2015-09-10 03:15:54.407 253 11020.15 83.65 54802.54 88888.00 2015-09-10 03:15:54.907 253 11020.14 83.64 54802.50 88888.00 2015-09-10 03:15:55.407 253 11020.19 83.69 54802.54 88888.00 2015-09-10 03:15:55.907 253 11020.25 83.76 54802.50 88888.00 2015-09-10 03:15:56.407 253 11020.23 83.74 54802.55 88888.00 2015-09-10 03:15:56.907 253 11020.25 83.77 54802.54 88888.00 2015-09-10 03:15:57.407 253 11020.23 83.73 54802.48 88888.00 2015-09-10 03:15:57.907 253 11020.27 83.74 54802.53 88888.00 2015-09-10 03:15:58.407 253 11020.30 83.71 54802.61 88888.00 2015-09-10 03:15:58.907 253 11020.32 83.72 54802.54 88888.00 2015-09-10 03:15:59.407 253 11020.35 83.76 54802.54 88888.00 2015-09-10 03:15:59.907 253 11020.36 83.77 54802.54 88888.00 2015-09-10 03:16:00.407 253 11020.39 83.78 54802.60 88888.00 2015-09-10 03:16:00.907 253 11020.42 83.77 54802.61 88888.00 2015-09-10 03:16:01.407 253 11020.39 83.79 54802.60 88888.00 2015-09-10 03:16:01.907 253 11020.44 83.76 54802.60 88888.00 2015-09-10 03:16:02.407 253 11020.50 83.79 54802.65 88888.00 2015-09-10 03:16:02.907 253 11020.53 83.85 54802.69 88888.00 2015-09-10 03:16:03.407 253 11020.56 83.82 54802.65 88888.00 2015-09-10 03:16:03.907 253 11020.55 83.78 54802.69 88888.00 2015-09-10 03:16:04.407 253 11020.56 83.85 54802.72 88888.00 2015-09-10 03:16:04.907 253 11020.56 83.90 54802.78 88888.00 2015-09-10 03:16:05.407 253 11020.58 83.93 54802.74 88888.00 2015-09-10 03:16:05.907 253 11020.62 83.86 54802.70 88888.00 2015-09-10 03:16:06.407 253 11020.65 83.90 54802.67 88888.00 2015-09-10 03:16:06.907 253 11020.66 83.88 54802.71 88888.00 2015-09-10 03:16:07.407 253 11020.68 83.89 54802.70 88888.00 2015-09-10 03:16:07.907 253 11020.73 83.90 54802.71 88888.00 2015-09-10 03:16:08.407 253 11020.73 83.91 54802.70 88888.00 2015-09-10 03:16:08.907 253 11020.71 83.95 54802.64 88888.00 2015-09-10 03:16:09.407 253 11020.77 83.90 54802.69 88888.00 2015-09-10 03:16:09.907 253 11020.78 83.94 54802.73 88888.00 2015-09-10 03:16:10.407 253 11020.87 83.93 54802.74 88888.00 2015-09-10 03:16:10.907 253 11020.88 83.93 54802.73 88888.00 2015-09-10 03:16:11.407 253 11020.84 83.96 54802.70 88888.00 2015-09-10 03:16:11.907 253 11020.79 83.99 54802.72 88888.00 2015-09-10 03:16:12.407 253 11020.82 83.99 54802.64 88888.00 2015-09-10 03:16:12.907 253 11020.88 84.02 54802.64 88888.00 2015-09-10 03:16:13.407 253 11020.87 83.97 54802.71 88888.00 2015-09-10 03:16:13.907 253 11020.93 83.96 54802.76 88888.00 2015-09-10 03:16:14.407 253 11020.99 83.99 54802.77 88888.00 2015-09-10 03:16:14.907 253 11020.97 84.05 54802.79 88888.00 2015-09-10 03:16:15.407 253 11020.91 84.08 54802.71 88888.00 2015-09-10 03:16:15.907 253 11020.94 84.04 54802.69 88888.00 2015-09-10 03:16:16.407 253 11021.03 84.03 54802.69 88888.00 2015-09-10 03:16:16.907 253 11021.03 83.99 54802.67 88888.00 2015-09-10 03:16:17.407 253 11021.07 83.97 54802.70 88888.00 2015-09-10 03:16:17.907 253 11021.08 84.05 54802.73 88888.00 2015-09-10 03:16:18.407 253 11021.09 84.07 54802.77 88888.00 2015-09-10 03:16:18.907 253 11021.09 84.06 54802.83 88888.00 2015-09-10 03:16:19.407 253 11021.10 84.05 54802.77 88888.00 2015-09-10 03:16:19.907 253 11021.12 84.06 54802.71 88888.00 2015-09-10 03:16:20.407 253 11021.13 84.05 54802.71 88888.00 2015-09-10 03:16:20.907 253 11021.18 84.08 54802.76 88888.00 2015-09-10 03:16:21.407 253 11021.21 84.12 54802.70 88888.00 2015-09-10 03:16:21.907 253 11021.28 84.11 54802.62 88888.00 2015-09-10 03:16:22.407 253 11021.28 84.10 54802.65 88888.00 2015-09-10 03:16:22.907 253 11021.30 84.14 54802.70 88888.00 2015-09-10 03:16:23.407 253 11021.29 84.13 54802.68 88888.00 2015-09-10 03:16:23.907 253 11021.33 84.16 54802.63 88888.00 2015-09-10 03:16:24.407 253 11021.35 84.12 54802.70 88888.00 2015-09-10 03:16:24.907 253 11021.40 84.15 54802.71 88888.00 2015-09-10 03:16:25.407 253 11021.39 84.15 54802.79 88888.00 2015-09-10 03:16:25.907 253 11021.39 84.21 54802.81 88888.00 2015-09-10 03:16:26.407 253 11021.45 84.23 54802.73 88888.00 2015-09-10 03:16:26.907 253 11021.42 84.21 54802.70 88888.00 2015-09-10 03:16:27.407 253 11021.46 84.23 54802.71 88888.00 2015-09-10 03:16:27.907 253 11021.51 84.23 54802.69 88888.00 2015-09-10 03:16:28.407 253 11021.47 84.25 54802.69 88888.00 2015-09-10 03:16:28.907 253 11021.46 84.22 54802.69 88888.00 2015-09-10 03:16:29.407 253 11021.47 84.28 54802.71 88888.00 2015-09-10 03:16:29.907 253 11021.46 84.25 54802.71 88888.00 2015-09-10 03:16:30.407 253 11021.49 84.23 54802.71 88888.00 2015-09-10 03:16:30.907 253 11021.54 84.23 54802.77 88888.00 2015-09-10 03:16:31.407 253 11021.57 84.27 54802.72 88888.00 2015-09-10 03:16:31.907 253 11021.60 84.25 54802.71 88888.00 2015-09-10 03:16:32.407 253 11021.59 84.25 54802.65 88888.00 2015-09-10 03:16:32.907 253 11021.59 84.24 54802.71 88888.00 2015-09-10 03:16:33.407 253 11021.61 84.25 54802.80 88888.00 2015-09-10 03:16:33.907 253 11021.61 84.28 54802.79 88888.00 2015-09-10 03:16:34.407 253 11021.62 84.30 54802.73 88888.00 2015-09-10 03:16:34.907 253 11021.65 84.25 54802.78 88888.00 2015-09-10 03:16:35.407 253 11021.70 84.28 54802.79 88888.00 2015-09-10 03:16:35.907 253 11021.66 84.31 54802.72 88888.00 2015-09-10 03:16:36.407 253 11021.67 84.29 54802.76 88888.00 2015-09-10 03:16:36.907 253 11021.67 84.25 54802.78 88888.00 2015-09-10 03:16:37.407 253 11021.73 84.28 54802.73 88888.00 2015-09-10 03:16:37.907 253 11021.73 84.27 54802.70 88888.00 2015-09-10 03:16:38.407 253 11021.75 84.28 54802.67 88888.00 2015-09-10 03:16:38.907 253 11021.80 84.32 54802.61 88888.00 2015-09-10 03:16:39.407 253 11021.80 84.33 54802.63 88888.00 2015-09-10 03:16:39.907 253 11021.81 84.34 54802.71 88888.00 2015-09-10 03:16:40.407 253 11021.81 84.33 54802.74 88888.00 2015-09-10 03:16:40.907 253 11021.82 84.31 54802.78 88888.00 2015-09-10 03:16:41.407 253 11021.85 84.30 54802.88 88888.00 2015-09-10 03:16:41.907 253 11021.86 84.33 54802.88 88888.00 2015-09-10 03:16:42.407 253 11021.86 84.37 54802.77 88888.00 2015-09-10 03:16:42.907 253 11021.87 84.33 54802.74 88888.00 2015-09-10 03:16:43.407 253 11021.83 84.33 54802.81 88888.00 2015-09-10 03:16:43.907 253 11021.88 84.33 54802.83 88888.00 2015-09-10 03:16:44.407 253 11021.91 84.31 54802.81 88888.00 2015-09-10 03:16:44.907 253 11021.91 84.34 54802.87 88888.00 2015-09-10 03:16:45.407 253 11021.93 84.34 54802.88 88888.00 2015-09-10 03:16:45.907 253 11021.98 84.34 54802.87 88888.00 2015-09-10 03:16:46.407 253 11021.99 84.34 54802.81 88888.00 2015-09-10 03:16:46.907 253 11021.96 84.33 54802.77 88888.00 2015-09-10 03:16:47.407 253 11022.01 84.40 54802.72 88888.00 2015-09-10 03:16:47.907 253 11022.02 84.38 54802.69 88888.00 2015-09-10 03:16:48.407 253 11022.04 84.37 54802.70 88888.00 2015-09-10 03:16:48.907 253 11022.10 84.38 54802.69 88888.00 2015-09-10 03:16:49.407 253 11022.10 84.41 54802.73 88888.00 2015-09-10 03:16:49.907 253 11022.12 84.38 54802.77 88888.00 2015-09-10 03:16:50.407 253 11022.13 84.38 54802.80 88888.00 2015-09-10 03:16:50.907 253 11022.10 84.39 54802.80 88888.00 2015-09-10 03:16:51.407 253 11022.14 84.40 54802.65 88888.00 2015-09-10 03:16:51.907 253 11022.19 84.41 54802.67 88888.00 2015-09-10 03:16:52.407 253 11022.17 84.42 54802.71 88888.00 2015-09-10 03:16:52.907 253 11022.18 84.40 54802.63 88888.00 2015-09-10 03:16:53.407 253 11022.18 84.39 54802.64 88888.00 2015-09-10 03:16:53.907 253 11022.22 84.44 54802.69 88888.00 2015-09-10 03:16:54.407 253 11022.23 84.44 54802.79 88888.00 2015-09-10 03:16:54.907 253 11022.27 84.45 54802.71 88888.00 2015-09-10 03:16:55.407 253 11022.27 84.44 54802.76 88888.00 2015-09-10 03:16:55.907 253 11022.24 84.46 54802.86 88888.00 2015-09-10 03:16:56.407 253 11022.23 84.48 54802.83 88888.00 2015-09-10 03:16:56.907 253 11022.27 84.50 54802.81 88888.00 2015-09-10 03:16:57.407 253 11022.30 84.49 54802.86 88888.00 2015-09-10 03:16:57.907 253 11022.39 84.40 54802.78 88888.00 2015-09-10 03:16:58.407 253 11022.40 84.44 54802.81 88888.00 2015-09-10 03:16:58.907 253 11022.40 84.48 54802.79 88888.00 2015-09-10 03:16:59.407 253 11022.41 84.52 54802.77 88888.00 2015-09-10 03:16:59.907 253 11022.43 84.54 54802.77 88888.00 2015-09-10 03:17:00.407 253 11022.45 84.53 54802.74 88888.00 2015-09-10 03:17:00.907 253 11022.46 84.54 54802.71 88888.00 2015-09-10 03:17:01.407 253 11022.45 84.55 54802.71 88888.00 2015-09-10 03:17:01.907 253 11022.48 84.58 54802.61 88888.00 2015-09-10 03:17:02.407 253 11022.51 84.58 54802.58 88888.00 2015-09-10 03:17:02.907 253 11022.54 84.57 54802.55 88888.00 2015-09-10 03:17:03.407 253 11022.57 84.56 54802.58 88888.00 2015-09-10 03:17:03.907 253 11022.53 84.57 54802.63 88888.00 2015-09-10 03:17:04.407 253 11022.51 84.58 54802.67 88888.00 2015-09-10 03:17:04.907 253 11022.53 84.63 54802.62 88888.00 2015-09-10 03:17:05.407 253 11022.60 84.61 54802.56 88888.00 2015-09-10 03:17:05.907 253 11022.59 84.59 54802.53 88888.00 2015-09-10 03:17:06.407 253 11022.62 84.58 54802.59 88888.00 2015-09-10 03:17:06.907 253 11022.74 84.62 54802.60 88888.00 2015-09-10 03:17:07.407 253 11022.65 84.61 54802.64 88888.00 2015-09-10 03:17:07.907 253 11022.66 84.58 54802.65 88888.00 2015-09-10 03:17:08.407 253 11022.71 84.62 54802.61 88888.00 2015-09-10 03:17:08.907 253 11022.77 84.65 54802.53 88888.00 2015-09-10 03:17:09.407 253 11022.77 84.65 54802.56 88888.00 2015-09-10 03:17:09.907 253 11022.76 84.66 54802.55 88888.00 2015-09-10 03:17:10.407 253 11022.76 84.70 54802.59 88888.00 2015-09-10 03:17:10.907 253 11022.81 84.70 54802.51 88888.00 2015-09-10 03:17:11.407 253 11022.77 84.67 54802.54 88888.00 2015-09-10 03:17:11.907 253 11022.83 84.73 54802.54 88888.00 2015-09-10 03:17:12.407 253 11022.85 84.76 54802.55 88888.00 2015-09-10 03:17:12.907 253 11022.86 84.76 54802.53 88888.00 2015-09-10 03:17:13.407 253 11022.88 84.72 54802.46 88888.00 2015-09-10 03:17:13.907 253 11022.86 84.75 54802.45 88888.00 2015-09-10 03:17:14.407 253 11022.88 84.75 54802.43 88888.00 2015-09-10 03:17:14.907 253 11022.91 84.73 54802.43 88888.00 2015-09-10 03:17:15.407 253 11022.91 84.74 54802.36 88888.00 2015-09-10 03:17:15.907 253 11022.96 84.73 54802.37 88888.00 2015-09-10 03:17:16.407 253 11023.01 84.78 54802.46 88888.00 2015-09-10 03:17:16.907 253 11022.95 84.73 54802.42 88888.00 2015-09-10 03:17:17.407 253 11023.01 84.72 54802.27 88888.00 2015-09-10 03:17:17.907 253 11023.01 84.76 54802.24 88888.00 2015-09-10 03:17:18.408 253 11023.00 84.79 54802.30 88888.00 2015-09-10 03:17:18.908 253 11023.02 84.78 54802.39 88888.00 2015-09-10 03:17:19.408 253 11023.03 84.80 54802.37 88888.00 2015-09-10 03:17:19.908 253 11023.06 84.83 54802.34 88888.00 2015-09-10 03:17:20.408 253 11023.08 84.84 54802.29 88888.00 2015-09-10 03:17:20.908 253 11023.12 84.86 54802.38 88888.00 2015-09-10 03:17:21.408 253 11023.13 84.83 54802.27 88888.00 2015-09-10 03:17:21.908 253 11023.12 84.87 54802.28 88888.00 2015-09-10 03:17:22.408 253 11023.17 84.92 54802.33 88888.00 2015-09-10 03:17:22.908 253 11023.23 84.96 54802.42 88888.00 2015-09-10 03:17:23.408 253 11023.28 84.89 54802.42 88888.00 2015-09-10 03:17:23.908 253 11023.29 84.91 54802.23 88888.00 2015-09-10 03:17:24.408 253 11023.30 84.93 54802.26 88888.00 2015-09-10 03:17:24.908 253 11023.24 84.97 54802.24 88888.00 2015-09-10 03:17:25.408 253 11023.32 84.95 54802.24 88888.00 2015-09-10 03:17:25.908 253 11023.30 84.97 54802.21 88888.00 2015-09-10 03:17:26.408 253 11023.33 84.95 54802.24 88888.00 2015-09-10 03:17:26.908 253 11023.32 84.98 54802.27 88888.00 2015-09-10 03:17:27.408 253 11023.33 84.99 54802.30 88888.00 2015-09-10 03:17:27.908 253 11023.35 85.00 54802.34 88888.00 2015-09-10 03:17:28.408 253 11023.38 85.00 54802.29 88888.00 2015-09-10 03:17:28.908 253 11023.42 85.00 54802.33 88888.00 2015-09-10 03:17:29.408 253 11023.45 85.03 54802.32 88888.00 2015-09-10 03:17:29.908 253 11023.42 85.05 54802.34 88888.00 2015-09-10 03:17:30.408 253 11023.45 85.04 54802.36 88888.00 2015-09-10 03:17:30.908 253 11023.47 85.04 54802.37 88888.00 2015-09-10 03:17:31.408 253 11023.53 85.03 54802.26 88888.00 2015-09-10 03:17:31.908 253 11023.54 85.03 54802.24 88888.00 2015-09-10 03:17:32.408 253 11023.51 85.01 54802.26 88888.00 2015-09-10 03:17:32.908 253 11023.54 85.05 54802.25 88888.00 2015-09-10 03:17:33.408 253 11023.53 85.05 54802.27 88888.00 2015-09-10 03:17:33.908 253 11023.53 85.01 54802.26 88888.00 2015-09-10 03:17:34.408 253 11023.60 84.98 54802.23 88888.00 2015-09-10 03:17:34.908 253 11023.63 84.98 54802.20 88888.00 2015-09-10 03:17:35.408 253 11023.69 84.99 54802.17 88888.00 2015-09-10 03:17:35.908 253 11023.64 85.07 54802.10 88888.00 2015-09-10 03:17:36.408 253 11023.65 85.12 54802.20 88888.00 2015-09-10 03:17:36.908 253 11023.65 85.12 54802.27 88888.00 2015-09-10 03:17:37.408 253 11023.65 85.13 54802.26 88888.00 2015-09-10 03:17:37.908 253 11023.66 85.10 54802.24 88888.00 2015-09-10 03:17:38.408 253 11023.68 85.15 54802.29 88888.00 2015-09-10 03:17:38.908 253 11023.70 85.18 54802.30 88888.00 2015-09-10 03:17:39.408 253 11023.72 85.21 54802.30 88888.00 2015-09-10 03:17:39.908 253 11023.76 85.21 54802.33 88888.00 2015-09-10 03:17:40.408 253 11023.77 85.20 54802.29 88888.00 2015-09-10 03:17:40.908 253 11023.74 85.20 54802.29 88888.00 2015-09-10 03:17:41.408 253 11023.80 85.22 54802.26 88888.00 2015-09-10 03:17:41.908 253 11023.89 85.25 54802.24 88888.00 2015-09-10 03:17:42.408 253 11023.90 85.26 54802.19 88888.00 2015-09-10 03:17:42.908 253 11023.87 85.25 54802.18 88888.00 2015-09-10 03:17:43.408 253 11023.91 85.25 54802.18 88888.00 2015-09-10 03:17:43.908 253 11023.95 85.22 54802.19 88888.00 2015-09-10 03:17:44.408 253 11023.92 85.25 54802.18 88888.00 2015-09-10 03:17:44.908 253 11024.01 85.29 54802.26 88888.00 2015-09-10 03:17:45.408 253 11024.03 85.30 54802.28 88888.00 2015-09-10 03:17:45.908 253 11024.05 85.33 54802.24 88888.00 2015-09-10 03:17:46.408 253 11024.07 85.37 54802.25 88888.00 2015-09-10 03:17:46.908 253 11024.12 85.35 54802.24 88888.00 2015-09-10 03:17:47.408 253 11024.16 85.32 54802.23 88888.00 2015-09-10 03:17:47.908 253 11024.13 85.31 54802.17 88888.00 2015-09-10 03:17:48.408 253 11024.12 85.37 54802.10 88888.00 2015-09-10 03:17:48.908 253 11024.16 85.38 54802.15 88888.00 2015-09-10 03:17:49.408 253 11024.17 85.39 54802.16 88888.00 2015-09-10 03:17:49.908 253 11024.16 85.40 54802.16 88888.00 2015-09-10 03:17:50.408 253 11024.19 85.42 54802.08 88888.00 2015-09-10 03:17:50.908 253 11024.24 85.45 54802.03 88888.00 2015-09-10 03:17:51.408 253 11024.28 85.49 54802.07 88888.00 2015-09-10 03:17:51.908 253 11024.32 85.48 54802.01 88888.00 2015-09-10 03:17:52.408 253 11024.36 85.51 54802.09 88888.00 2015-09-10 03:17:52.908 253 11024.40 85.51 54801.98 88888.00 2015-09-10 03:17:53.408 253 11024.43 85.50 54801.94 88888.00 2015-09-10 03:17:53.908 253 11024.44 85.52 54801.91 88888.00 2015-09-10 03:17:54.408 253 11024.44 85.58 54801.85 88888.00 2015-09-10 03:17:54.908 253 11024.43 85.54 54801.85 88888.00 2015-09-10 03:17:55.408 253 11024.45 85.54 54801.83 88888.00 2015-09-10 03:17:55.908 253 11024.49 85.58 54801.83 88888.00 2015-09-10 03:17:56.408 253 11024.53 85.58 54801.83 88888.00 2015-09-10 03:17:56.908 253 11024.52 85.60 54801.82 88888.00 2015-09-10 03:17:57.408 253 11024.52 85.64 54801.85 88888.00 2015-09-10 03:17:57.908 253 11024.50 85.59 54801.85 88888.00 2015-09-10 03:17:58.408 253 11024.53 85.65 54801.82 88888.00 2015-09-10 03:17:58.908 253 11024.59 85.67 54801.84 88888.00 2015-09-10 03:17:59.408 253 11024.66 85.66 54801.85 88888.00 2015-09-10 03:17:59.908 253 11024.66 85.65 54801.88 88888.00 2015-09-10 03:18:00.408 253 11024.66 85.67 54801.90 88888.00 2015-09-10 03:18:00.908 253 11024.73 85.68 54801.90 88888.00 2015-09-10 03:18:01.408 253 11024.74 85.66 54801.82 88888.00 2015-09-10 03:18:01.908 253 11024.75 85.68 54801.75 88888.00 2015-09-10 03:18:02.408 253 11024.74 85.71 54801.77 88888.00 2015-09-10 03:18:02.908 253 11024.76 85.73 54801.80 88888.00 2015-09-10 03:18:03.408 253 11024.80 85.73 54801.80 88888.00 2015-09-10 03:18:03.908 253 11024.80 85.76 54801.73 88888.00 2015-09-10 03:18:04.408 253 11024.81 85.73 54801.74 88888.00 2015-09-10 03:18:04.908 253 11024.86 85.76 54801.83 88888.00 2015-09-10 03:18:05.408 253 11024.91 85.83 54801.82 88888.00 2015-09-10 03:18:05.908 253 11024.94 85.80 54801.75 88888.00 2015-09-10 03:18:06.408 253 11024.89 85.81 54801.77 88888.00 2015-09-10 03:18:06.908 253 11024.97 85.80 54801.71 88888.00 2015-09-10 03:18:07.408 253 11025.04 85.83 54801.71 88888.00 2015-09-10 03:18:07.908 253 11025.04 85.85 54801.67 88888.00 2015-09-10 03:18:08.408 253 11025.09 85.85 54801.64 88888.00 2015-09-10 03:18:08.908 253 11025.12 85.85 54801.64 88888.00 2015-09-10 03:18:09.408 253 11025.11 85.92 54801.60 88888.00 2015-09-10 03:18:09.908 253 11025.10 86.02 54801.65 88888.00 2015-09-10 03:18:10.408 253 11025.09 85.97 54801.57 88888.00 2015-09-10 03:18:10.908 253 11025.12 85.94 54801.57 88888.00 2015-09-10 03:18:11.408 253 11025.16 85.92 54801.64 88888.00 2015-09-10 03:18:11.908 253 11025.15 85.97 54801.54 88888.00 2015-09-10 03:18:12.408 253 11025.16 86.00 54801.45 88888.00 2015-09-10 03:18:12.908 253 11025.23 86.05 54801.38 88888.00 2015-09-10 03:18:13.408 253 11025.27 86.02 54801.41 88888.00 2015-09-10 03:18:13.908 253 11025.26 86.00 54801.39 88888.00 2015-09-10 03:18:14.408 253 11025.30 86.02 54801.39 88888.00 2015-09-10 03:18:14.908 253 11025.33 86.00 54801.32 88888.00 2015-09-10 03:18:15.408 253 11025.37 86.00 54801.29 88888.00 2015-09-10 03:18:15.908 253 11025.39 85.99 54801.41 88888.00 2015-09-10 03:18:16.408 253 11025.38 85.97 54801.41 88888.00 2015-09-10 03:18:16.908 253 11025.36 85.99 54801.42 88888.00 2015-09-10 03:18:17.408 253 11025.41 86.01 54801.39 88888.00 2015-09-10 03:18:17.908 253 11025.42 86.01 54801.42 88888.00 2015-09-10 03:18:18.408 253 11025.46 86.05 54801.42 88888.00 2015-09-10 03:18:18.908 253 11025.49 86.05 54801.36 88888.00 2015-09-10 03:18:19.408 253 11025.55 86.06 54801.41 88888.00 2015-09-10 03:18:19.908 253 11025.60 86.08 54801.39 88888.00 2015-09-10 03:18:20.408 253 11025.60 86.07 54801.36 88888.00 2015-09-10 03:18:20.908 253 11025.62 86.15 54801.37 88888.00 2015-09-10 03:18:21.408 253 11025.65 86.17 54801.32 88888.00 2015-09-10 03:18:21.908 253 11025.69 86.23 54801.34 88888.00 2015-09-10 03:18:22.408 253 11025.73 86.24 54801.36 88888.00 2015-09-10 03:18:22.908 253 11025.74 86.27 54801.33 88888.00 2015-09-10 03:18:23.408 253 11025.78 86.25 54801.34 88888.00 2015-09-10 03:18:23.908 253 11025.84 86.24 54801.34 88888.00 2015-09-10 03:18:24.408 253 11025.83 86.26 54801.24 88888.00 2015-09-10 03:18:24.908 253 11025.85 86.35 54801.24 88888.00 2015-09-10 03:18:25.408 253 11025.88 86.35 54801.24 88888.00 2015-09-10 03:18:25.908 253 11025.90 86.38 54801.28 88888.00 2015-09-10 03:18:26.408 253 11025.90 86.40 54801.30 88888.00 2015-09-10 03:18:26.908 253 11025.98 86.41 54801.31 88888.00 2015-09-10 03:18:27.408 253 11025.99 86.40 54801.22 88888.00 2015-09-10 03:18:27.908 253 11025.98 86.40 54801.18 88888.00 2015-09-10 03:18:28.408 253 11026.05 86.40 54801.15 88888.00 2015-09-10 03:18:28.908 253 11026.09 86.44 54801.12 88888.00 2015-09-10 03:18:29.408 253 11026.07 86.51 54801.13 88888.00 2015-09-10 03:18:29.908 253 11026.14 86.53 54801.13 88888.00 2015-09-10 03:18:30.408 253 11026.16 86.52 54801.16 88888.00 2015-09-10 03:18:30.908 253 11026.19 86.52 54801.11 88888.00 2015-09-10 03:18:31.408 253 11026.19 86.56 54801.10 88888.00 2015-09-10 03:18:31.908 253 11026.19 86.59 54801.11 88888.00 2015-09-10 03:18:32.408 253 11026.26 86.61 54801.11 88888.00 2015-09-10 03:18:32.908 253 11026.27 86.60 54801.12 88888.00 2015-09-10 03:18:33.408 253 11026.28 86.62 54801.14 88888.00 2015-09-10 03:18:33.908 253 11026.25 86.67 54801.05 88888.00 2015-09-10 03:18:34.408 253 11026.22 86.65 54801.01 88888.00 2015-09-10 03:18:34.908 253 11026.25 86.67 54801.06 88888.00 2015-09-10 03:18:35.408 253 11026.31 86.70 54801.11 88888.00 2015-09-10 03:18:35.908 253 11026.36 86.77 54801.11 88888.00 2015-09-10 03:18:36.408 253 11026.36 86.78 54801.01 88888.00 2015-09-10 03:18:36.908 253 11026.37 86.73 54800.96 88888.00 2015-09-10 03:18:37.408 253 11026.45 86.72 54801.00 88888.00 2015-09-10 03:18:37.908 253 11026.46 86.76 54800.95 88888.00 2015-09-10 03:18:38.408 253 11026.48 86.76 54800.88 88888.00 2015-09-10 03:18:38.908 253 11026.49 86.80 54800.90 88888.00 2015-09-10 03:18:39.408 253 11026.52 86.81 54800.93 88888.00 2015-09-10 03:18:39.908 253 11026.49 86.80 54800.96 88888.00 2015-09-10 03:18:40.408 253 11026.48 86.77 54801.05 88888.00 2015-09-10 03:18:40.908 253 11026.49 86.77 54801.03 88888.00 2015-09-10 03:18:41.408 253 11026.56 86.82 54800.97 88888.00 2015-09-10 03:18:41.908 253 11026.62 86.86 54800.89 88888.00 2015-09-10 03:18:42.408 253 11026.61 86.91 54800.94 88888.00 2015-09-10 03:18:42.908 253 11026.59 86.95 54800.87 88888.00 2015-09-10 03:18:43.408 253 11026.61 86.98 54800.81 88888.00 2015-09-10 03:18:43.908 253 11026.64 87.01 54800.87 88888.00 2015-09-10 03:18:44.408 253 11026.57 87.03 54800.89 88888.00 2015-09-10 03:18:44.908 253 11026.64 87.03 54800.78 88888.00 2015-09-10 03:18:45.408 253 11026.70 87.02 54800.84 88888.00 2015-09-10 03:18:45.908 253 11026.68 87.01 54800.84 88888.00 2015-09-10 03:18:46.408 253 11026.67 86.99 54800.72 88888.00 2015-09-10 03:18:46.908 253 11026.67 87.03 54800.74 88888.00 2015-09-10 03:18:47.408 253 11026.74 87.04 54800.71 88888.00 2015-09-10 03:18:47.908 253 11026.84 87.09 54800.62 88888.00 2015-09-10 03:18:48.408 253 11026.79 87.10 54800.52 88888.00 2015-09-10 03:18:48.908 253 11026.80 87.14 54800.59 88888.00 2015-09-10 03:18:49.408 253 11026.87 87.18 54800.70 88888.00 2015-09-10 03:18:49.908 253 11026.88 87.21 54800.75 88888.00 2015-09-10 03:18:50.408 253 11026.89 87.24 54800.72 88888.00 2015-09-10 03:18:50.908 253 11026.84 87.31 54800.71 88888.00 2015-09-10 03:18:51.408 253 11026.92 87.33 54800.66 88888.00 2015-09-10 03:18:51.908 253 11027.03 87.33 54800.60 88888.00 2015-09-10 03:18:52.408 253 11026.99 87.31 54800.52 88888.00 2015-09-10 03:18:52.908 253 11027.00 87.35 54800.49 88888.00 2015-09-10 03:18:53.408 253 11027.03 87.38 54800.48 88888.00 2015-09-10 03:18:53.908 253 11027.04 87.40 54800.50 88888.00 2015-09-10 03:18:54.408 253 11027.09 87.42 54800.45 88888.00 2015-09-10 03:18:54.908 253 11027.04 87.45 54800.43 88888.00 2015-09-10 03:18:55.408 253 11027.06 87.43 54800.46 88888.00 2015-09-10 03:18:55.908 253 11027.11 87.46 54800.44 88888.00 2015-09-10 03:18:56.408 253 11027.11 87.51 54800.45 88888.00 2015-09-10 03:18:56.908 253 11027.14 87.49 54800.44 88888.00 2015-09-10 03:18:57.408 253 11027.16 87.51 54800.41 88888.00 2015-09-10 03:18:57.908 253 11027.21 87.54 54800.43 88888.00 2015-09-10 03:18:58.408 253 11027.20 87.61 54800.42 88888.00 2015-09-10 03:18:58.908 253 11027.19 87.61 54800.40 88888.00 2015-09-10 03:18:59.408 253 11027.17 87.62 54800.39 88888.00 2015-09-10 03:18:59.908 253 11027.26 87.62 54800.37 88888.00 2015-09-10 03:19:00.408 253 11027.31 87.67 54800.39 88888.00 2015-09-10 03:19:00.908 253 11027.36 87.69 54800.33 88888.00 2015-09-10 03:19:01.408 253 11027.35 87.71 54800.27 88888.00 2015-09-10 03:19:01.908 253 11027.36 87.73 54800.26 88888.00 2015-09-10 03:19:02.408 253 11027.39 87.75 54800.50 88888.00 2015-09-10 03:19:02.908 253 11027.42 87.75 54800.45 88888.00 2015-09-10 03:19:03.408 253 11027.46 87.83 54800.39 88888.00 2015-09-10 03:19:03.908 253 11027.43 87.92 54800.32 88888.00 2015-09-10 03:19:04.408 253 11027.45 87.93 54800.33 88888.00 2015-09-10 03:19:04.908 253 11027.46 87.92 54800.32 88888.00 2015-09-10 03:19:05.408 253 11027.56 87.94 54800.23 88888.00 2015-09-10 03:19:05.908 253 11027.58 87.96 54800.20 88888.00 2015-09-10 03:19:06.408 253 11027.58 87.95 54800.23 88888.00 2015-09-10 03:19:06.908 253 11027.57 87.94 54800.19 88888.00 2015-09-10 03:19:07.408 253 11027.62 88.01 54800.17 88888.00 2015-09-10 03:19:07.908 253 11027.66 88.02 54800.16 88888.00 2015-09-10 03:19:08.408 253 11027.62 88.01 54800.19 88888.00 2015-09-10 03:19:08.908 253 11027.61 88.00 54800.14 88888.00 2015-09-10 03:19:09.408 253 11027.67 88.03 54800.06 88888.00 2015-09-10 03:19:09.908 253 11027.72 88.04 54800.07 88888.00 2015-09-10 03:19:10.408 253 11027.66 88.07 54800.07 88888.00 2015-09-10 03:19:10.908 253 11027.73 88.08 54800.00 88888.00 2015-09-10 03:19:11.408 253 11027.76 88.07 54799.98 88888.00 2015-09-10 03:19:11.908 253 11027.84 88.11 54799.97 88888.00 2015-09-10 03:19:12.408 253 11027.87 88.12 54799.91 88888.00 2015-09-10 03:19:12.908 253 11027.85 88.16 54799.86 88888.00 2015-09-10 03:19:13.408 253 11027.84 88.22 54799.87 88888.00 2015-09-10 03:19:13.908 253 11027.92 88.30 54799.79 88888.00 2015-09-10 03:19:14.408 253 11027.94 88.29 54799.81 88888.00 2015-09-10 03:19:14.908 253 11027.97 88.36 54799.78 88888.00 2015-09-10 03:19:15.408 253 11027.94 88.35 54799.76 88888.00 2015-09-10 03:19:15.908 253 11027.97 88.37 54799.76 88888.00 2015-09-10 03:19:16.408 253 11027.97 88.39 54799.78 88888.00 2015-09-10 03:19:16.908 253 11027.97 88.41 54799.76 88888.00 2015-09-10 03:19:17.408 253 11027.95 88.39 54799.71 88888.00 2015-09-10 03:19:17.908 253 11028.04 88.44 54799.66 88888.00 2015-09-10 03:19:18.408 253 11028.00 88.49 54799.67 88888.00 2015-09-10 03:19:18.908 253 11027.98 88.52 54799.64 88888.00 2015-09-10 03:19:19.408 253 11027.95 88.49 54799.53 88888.00 2015-09-10 03:19:19.908 253 11028.02 88.52 54799.45 88888.00 2015-09-10 03:19:20.408 253 11028.07 88.55 54799.44 88888.00 2015-09-10 03:19:20.908 253 11028.08 88.60 54799.45 88888.00 2015-09-10 03:19:21.408 253 11028.11 88.63 54799.41 88888.00 2015-09-10 03:19:21.908 253 11028.16 88.69 54799.46 88888.00 2015-09-10 03:19:22.408 253 11028.14 88.67 54799.39 88888.00 2015-09-10 03:19:22.908 253 11028.10 88.67 54799.34 88888.00 2015-09-10 03:19:23.408 253 11028.18 88.68 54799.35 88888.00 2015-09-10 03:19:23.908 253 11028.20 88.70 54799.29 88888.00 2015-09-10 03:19:24.408 253 11028.20 88.73 54799.35 88888.00 2015-09-10 03:19:24.908 253 11028.25 88.76 54799.35 88888.00 2015-09-10 03:19:25.408 253 11028.25 88.83 54799.25 88888.00 2015-09-10 03:19:25.908 253 11028.25 88.85 54799.19 88888.00 2015-09-10 03:19:26.408 253 11028.28 88.86 54799.26 88888.00 2015-09-10 03:19:26.908 253 11028.31 88.90 54799.23 88888.00 2015-09-10 03:19:27.408 253 11028.30 88.94 54799.18 88888.00 2015-09-10 03:19:27.908 253 11028.35 88.94 54799.16 88888.00 2015-09-10 03:19:28.408 253 11028.35 88.96 54799.18 88888.00 2015-09-10 03:19:28.908 253 11028.37 88.95 54799.13 88888.00 2015-09-10 03:19:29.408 253 11028.35 88.94 54799.05 88888.00 2015-09-10 03:19:29.908 253 11028.36 88.97 54799.03 88888.00 2015-09-10 03:19:30.408 253 11028.41 89.01 54799.00 88888.00 2015-09-10 03:19:30.908 253 11028.44 89.01 54798.99 88888.00 2015-09-10 03:19:31.408 253 11028.44 89.03 54799.00 88888.00 2015-09-10 03:19:31.908 253 11028.50 89.05 54798.95 88888.00 2015-09-10 03:19:32.408 253 11028.55 89.10 54798.87 88888.00 2015-09-10 03:19:32.908 253 11028.56 89.13 54798.81 88888.00 2015-09-10 03:19:33.408 253 11028.60 89.13 54798.86 88888.00 2015-09-10 03:19:33.908 253 11028.61 89.21 54798.83 88888.00 2015-09-10 03:19:34.408 253 11028.61 89.22 54798.76 88888.00 2015-09-10 03:19:34.908 253 11028.62 89.27 54798.73 88888.00 2015-09-10 03:19:35.408 253 11028.61 89.32 54798.72 88888.00 2015-09-10 03:19:35.908 253 11028.62 89.31 54798.61 88888.00 2015-09-10 03:19:36.408 253 11028.65 89.34 54798.61 88888.00 2015-09-10 03:19:36.908 253 11028.66 89.42 54798.60 88888.00 2015-09-10 03:19:37.408 253 11028.67 89.42 54798.60 88888.00 2015-09-10 03:19:37.908 253 11028.66 89.46 54798.56 88888.00 2015-09-10 03:19:38.408 253 11028.67 89.45 54798.49 88888.00 2015-09-10 03:19:38.908 253 11028.75 89.47 54798.37 88888.00 2015-09-10 03:19:39.408 253 11028.81 89.48 54798.22 88888.00 2015-09-10 03:19:39.908 253 11028.84 89.56 54798.17 88888.00 2015-09-10 03:19:40.408 253 11028.83 89.63 54798.18 88888.00 2015-09-10 03:19:40.908 253 11028.84 89.65 54798.08 88888.00 2015-09-10 03:19:41.408 253 11028.82 89.63 54798.08 88888.00 2015-09-10 03:19:41.908 253 11028.83 89.65 54798.04 88888.00 2015-09-10 03:19:42.408 253 11028.89 89.71 54798.11 88888.00 2015-09-10 03:19:42.908 253 11028.92 89.78 54798.09 88888.00 2015-09-10 03:19:43.408 253 11028.92 89.80 54798.13 88888.00 2015-09-10 03:19:43.908 253 11028.94 89.83 54798.05 88888.00 2015-09-10 03:19:44.408 253 11028.94 89.82 54797.99 88888.00 2015-09-10 03:19:44.908 253 11028.94 89.87 54797.98 88888.00 2015-09-10 03:19:45.408 253 11028.96 89.88 54797.98 88888.00 2015-09-10 03:19:45.908 253 11029.02 89.87 54797.91 88888.00 2015-09-10 03:19:46.408 253 11029.07 89.87 54797.80 88888.00 2015-09-10 03:19:46.908 253 11029.07 89.91 54797.68 88888.00 2015-09-10 03:19:47.408 253 11029.12 89.97 54797.69 88888.00 2015-09-10 03:19:47.908 253 11029.13 89.97 54797.69 88888.00 2015-09-10 03:19:48.408 253 11029.17 89.99 54797.60 88888.00 2015-09-10 03:19:48.908 253 11029.17 90.01 54797.45 88888.00 2015-09-10 03:19:49.408 253 11029.15 90.06 54797.55 88888.00 2015-09-10 03:19:49.908 253 11029.12 90.07 54797.58 88888.00 2015-09-10 03:19:50.408 253 11029.10 90.05 54797.53 88888.00 2015-09-10 03:19:50.908 253 11029.14 90.06 54797.44 88888.00 2015-09-10 03:19:51.408 253 11029.19 90.13 54797.36 88888.00 2015-09-10 03:19:51.908 253 11029.23 90.20 54797.27 88888.00 2015-09-10 03:19:52.408 253 11029.26 90.23 54797.21 88888.00 2015-09-10 03:19:52.908 253 11029.30 90.21 54797.18 88888.00 2015-09-10 03:19:53.408 253 11029.28 90.24 54797.11 88888.00 2015-09-10 03:19:53.908 253 11029.24 90.28 54797.09 88888.00 2015-09-10 03:19:54.408 253 11029.29 90.29 54797.02 88888.00 2015-09-10 03:19:54.908 253 11029.25 90.28 54797.07 88888.00 2015-09-10 03:19:55.408 253 11029.29 90.32 54796.97 88888.00 2015-09-10 03:19:55.908 253 11029.35 90.37 54796.97 88888.00 2015-09-10 03:19:56.408 253 11029.35 90.41 54796.91 88888.00 2015-09-10 03:19:56.908 253 11029.43 90.42 54796.93 88888.00 2015-09-10 03:19:57.408 253 11029.44 90.47 54796.97 88888.00 2015-09-10 03:19:57.908 253 11029.38 90.50 54797.08 88888.00 2015-09-10 03:19:58.408 253 11029.36 90.55 54797.04 88888.00 2015-09-10 03:19:58.908 253 11029.44 90.58 54797.04 88888.00 2015-09-10 03:19:59.408 253 11029.40 90.61 54796.89 88888.00 2015-09-10 03:19:59.908 253 11029.39 90.59 54796.77 88888.00 2015-09-10 03:20:00.408 253 11029.46 90.64 54796.64 88888.00 2015-09-10 03:20:00.908 253 11029.52 90.70 54796.64 88888.00 2015-09-10 03:20:01.408 253 11029.47 90.72 54796.58 88888.00 2015-09-10 03:20:01.908 253 11029.46 90.71 54796.59 88888.00 2015-09-10 03:20:02.408 253 11029.55 90.72 54796.55 88888.00 2015-09-10 03:20:02.908 253 11029.52 90.75 54796.46 88888.00 2015-09-10 03:20:03.408 253 11029.54 90.78 54796.44 88888.00 2015-09-10 03:20:03.908 253 11029.57 90.78 54796.36 88888.00 2015-09-10 03:20:04.408 253 11029.64 90.81 54796.32 88888.00 2015-09-10 03:20:04.908 253 11029.67 90.81 54796.20 88888.00 2015-09-10 03:20:05.408 253 11029.66 90.90 54796.11 88888.00 2015-09-10 03:20:05.908 253 11029.64 90.87 54796.03 88888.00 2015-09-10 03:20:06.408 253 11029.64 90.89 54795.97 88888.00 2015-09-10 03:20:06.908 253 11029.72 90.87 54795.93 88888.00 2015-09-10 03:20:07.408 253 11029.71 90.87 54795.96 88888.00 2015-09-10 03:20:07.908 253 11029.70 90.89 54795.88 88888.00 2015-09-10 03:20:08.408 253 11029.67 90.91 54795.81 88888.00 2015-09-10 03:20:08.908 253 11029.73 90.90 54795.78 88888.00 2015-09-10 03:20:09.408 253 11029.71 90.90 54795.75 88888.00 2015-09-10 03:20:09.908 253 11029.66 91.00 54795.72 88888.00 2015-09-10 03:20:10.408 253 11029.67 91.04 54795.65 88888.00 2015-09-10 03:20:10.908 253 11029.69 91.07 54795.63 88888.00 2015-09-10 03:20:11.408 253 11029.72 91.07 54795.60 88888.00 2015-09-10 03:20:11.908 253 11029.76 91.09 54795.62 88888.00 2015-09-10 03:20:12.408 253 11029.83 91.12 54795.55 88888.00 2015-09-10 03:20:12.908 253 11029.86 91.12 54795.54 88888.00 2015-09-10 03:20:13.408 253 11029.88 91.17 54795.43 88888.00 2015-09-10 03:20:13.908 253 11029.86 91.23 54795.36 88888.00 2015-09-10 03:20:14.408 253 11029.85 91.24 54795.25 88888.00 2015-09-10 03:20:14.908 253 11029.83 91.24 54795.23 88888.00 2015-09-10 03:20:15.408 253 11029.93 91.25 54795.17 88888.00 2015-09-10 03:20:15.908 253 11029.97 91.30 54795.10 88888.00 2015-09-10 03:20:16.408 253 11029.93 91.33 54795.09 88888.00 2015-09-10 03:20:16.908 253 11029.94 91.39 54795.00 88888.00 2015-09-10 03:20:17.408 253 11029.98 91.46 54794.92 88888.00 2015-09-10 03:20:17.908 253 11030.03 91.42 54794.89 88888.00 2015-09-10 03:20:18.408 253 11030.03 91.45 54794.74 88888.00 2015-09-10 03:20:18.908 253 11030.02 91.46 54794.76 88888.00 2015-09-10 03:20:19.408 253 11030.06 91.50 54794.67 88888.00 2015-09-10 03:20:19.908 253 11030.12 91.50 54794.56 88888.00 2015-09-10 03:20:20.408 253 11030.08 91.53 54794.49 88888.00 2015-09-10 03:20:20.908 253 11030.11 91.55 54794.46 88888.00 2015-09-10 03:20:21.408 253 11030.14 91.57 54794.37 88888.00 2015-09-10 03:20:21.908 253 11030.13 91.54 54794.31 88888.00 2015-09-10 03:20:22.408 253 11030.11 91.56 54794.28 88888.00 2015-09-10 03:20:22.908 253 11030.09 91.58 54794.22 88888.00 2015-09-10 03:20:23.408 253 11030.13 91.58 54794.16 88888.00 2015-09-10 03:20:23.908 253 11030.19 91.66 54794.05 88888.00 2015-09-10 03:20:24.408 253 11030.19 91.59 54794.01 88888.00 2015-09-10 03:20:24.908 253 11030.18 91.60 54793.96 88888.00 2015-09-10 03:20:25.408 253 11030.23 91.60 54793.91 88888.00 2015-09-10 03:20:25.908 253 11030.28 91.71 54793.84 88888.00 2015-09-10 03:20:26.408 253 11030.25 91.75 54793.76 88888.00 2015-09-10 03:20:26.908 253 11030.22 91.75 54793.70 88888.00 2015-09-10 03:20:27.408 253 11030.20 91.80 54793.68 88888.00 2015-09-10 03:20:27.908 253 11030.23 91.87 54793.59 88888.00 2015-09-10 03:20:28.408 253 11030.24 91.85 54793.56 88888.00 2015-09-10 03:20:28.908 253 11030.33 91.82 54793.42 88888.00 2015-09-10 03:20:29.408 253 11030.29 91.84 54793.52 88888.00 2015-09-10 03:20:29.908 253 11030.27 91.82 54793.38 88888.00 2015-09-10 03:20:30.408 253 11030.30 91.80 54793.31 88888.00 2015-09-10 03:20:30.908 253 11030.34 91.82 54793.22 88888.00 2015-09-10 03:20:31.408 253 11030.33 91.80 54793.16 88888.00 2015-09-10 03:20:31.908 253 11030.28 91.82 54793.04 88888.00 2015-09-10 03:20:32.408 253 11030.25 91.84 54792.96 88888.00 2015-09-10 03:20:32.908 253 11030.33 91.89 54792.95 88888.00 2015-09-10 03:20:33.408 253 11030.37 91.83 54792.86 88888.00 2015-09-10 03:20:33.908 253 11030.39 91.80 54792.80 88888.00 2015-09-10 03:20:34.408 253 11030.40 91.80 54792.80 88888.00 2015-09-10 03:20:34.908 253 11030.37 91.81 54792.74 88888.00 2015-09-10 03:20:35.408 253 11030.41 91.81 54792.62 88888.00 2015-09-10 03:20:35.908 253 11030.45 91.77 54792.52 88888.00 2015-09-10 03:20:36.408 253 11030.49 91.75 54792.46 88888.00 2015-09-10 03:20:36.908 253 11030.55 91.80 54792.42 88888.00 2015-09-10 03:20:37.408 253 11030.54 91.81 54792.39 88888.00 2015-09-10 03:20:37.908 253 11030.53 91.85 54792.32 88888.00 2015-09-10 03:20:38.409 253 11030.49 91.91 54792.25 88888.00 2015-09-10 03:20:38.909 253 11030.46 91.97 54792.17 88888.00 2015-09-10 03:20:39.409 253 11030.55 91.97 54792.09 88888.00 2015-09-10 03:20:39.909 253 11030.60 91.94 54792.07 88888.00 2015-09-10 03:20:40.409 253 11030.58 91.97 54792.03 88888.00 2015-09-10 03:20:40.909 253 11030.54 91.91 54792.06 88888.00 2015-09-10 03:20:41.409 253 11030.53 91.96 54791.94 88888.00 2015-09-10 03:20:41.909 253 11030.58 91.96 54791.95 88888.00 2015-09-10 03:20:42.409 253 11030.62 91.96 54791.91 88888.00 2015-09-10 03:20:42.909 253 11030.61 91.94 54791.82 88888.00 2015-09-10 03:20:43.409 253 11030.58 91.93 54791.74 88888.00 2015-09-10 03:20:43.909 253 11030.60 91.96 54791.71 88888.00 2015-09-10 03:20:44.409 253 11030.58 92.00 54791.67 88888.00 2015-09-10 03:20:44.909 253 11030.59 92.01 54791.72 88888.00 2015-09-10 03:20:45.409 253 11030.60 92.05 54791.66 88888.00 2015-09-10 03:20:45.909 253 11030.59 92.09 54791.54 88888.00 2015-09-10 03:20:46.409 253 11030.60 92.11 54791.45 88888.00 2015-09-10 03:20:46.909 253 11030.62 92.14 54791.41 88888.00 2015-09-10 03:20:47.409 253 11030.69 92.17 54791.32 88888.00 2015-09-10 03:20:47.909 253 11030.67 92.13 54791.29 88888.00 2015-09-10 03:20:48.409 253 11030.72 92.10 54791.24 88888.00 2015-09-10 03:20:48.909 253 11030.64 92.07 54791.27 88888.00 2015-09-10 03:20:49.409 253 11030.62 92.06 54791.13 88888.00 2015-09-10 03:20:49.909 253 11030.59 92.09 54791.07 88888.00 2015-09-10 03:20:50.409 253 11030.58 92.13 54791.00 88888.00 2015-09-10 03:20:50.909 253 11030.56 92.15 54790.96 88888.00 2015-09-10 03:20:51.409 253 11030.61 92.13 54790.85 88888.00 2015-09-10 03:20:51.909 253 11030.65 92.13 54790.75 88888.00 2015-09-10 03:20:52.409 253 11030.66 92.13 54790.68 88888.00 2015-09-10 03:20:52.909 253 11030.65 92.11 54790.65 88888.00 2015-09-10 03:20:53.409 253 11030.71 92.11 54790.59 88888.00 2015-09-10 03:20:53.909 253 11030.71 92.16 54790.54 88888.00 2015-09-10 03:20:54.409 253 11030.69 92.16 54790.52 88888.00 2015-09-10 03:20:54.909 253 11030.70 92.11 54790.43 88888.00 2015-09-10 03:20:55.409 253 11030.70 92.10 54790.33 88888.00 2015-09-10 03:20:55.909 253 11030.72 92.08 54790.31 88888.00 2015-09-10 03:20:56.409 253 11030.74 92.10 54790.25 88888.00 2015-09-10 03:20:56.909 253 11030.71 92.09 54790.23 88888.00 2015-09-10 03:20:57.409 253 11030.69 92.10 54790.13 88888.00 2015-09-10 03:20:57.909 253 11030.72 92.14 54790.10 88888.00 2015-09-10 03:20:58.409 253 11030.72 92.11 54790.09 88888.00 2015-09-10 03:20:58.909 253 11030.74 92.05 54790.05 88888.00 2015-09-10 03:20:59.409 253 11030.71 92.08 54789.92 88888.00 2015-09-10 03:20:59.909 253 11030.72 92.10 54789.87 88888.00 2015-09-10 03:21:00.409 253 11030.74 92.08 54789.82 88888.00 2015-09-10 03:21:00.909 253 11030.79 92.06 54789.76 88888.00 2015-09-10 03:21:01.409 253 11030.81 92.09 54789.70 88888.00 2015-09-10 03:21:01.909 253 11030.77 92.11 54789.69 88888.00 2015-09-10 03:21:02.409 253 11030.84 92.09 54789.55 88888.00 2015-09-10 03:21:02.909 253 11030.80 92.13 54789.53 88888.00 2015-09-10 03:21:03.409 253 11030.85 92.07 54789.49 88888.00 2015-09-10 03:21:03.909 253 11030.87 92.05 54789.38 88888.00 2015-09-10 03:21:04.409 253 11030.85 92.06 54789.23 88888.00 2015-09-10 03:21:04.909 253 11030.82 92.05 54789.13 88888.00 2015-09-10 03:21:05.409 253 11030.85 92.05 54789.10 88888.00 2015-09-10 03:21:05.909 253 11030.87 92.06 54789.12 88888.00 2015-09-10 03:21:06.409 253 11030.86 92.05 54789.10 88888.00 2015-09-10 03:21:06.909 253 11030.86 92.04 54789.03 88888.00 2015-09-10 03:21:07.409 253 11030.86 91.99 54788.99 88888.00 2015-09-10 03:21:07.909 253 11030.87 91.98 54788.99 88888.00 2015-09-10 03:21:08.409 253 11030.92 91.99 54788.86 88888.00 2015-09-10 03:21:08.909 253 11030.91 91.98 54788.83 88888.00 2015-09-10 03:21:09.409 253 11030.88 91.99 54788.85 88888.00 2015-09-10 03:21:09.909 253 11030.86 91.97 54788.74 88888.00 2015-09-10 03:21:10.409 253 11030.90 91.97 54788.65 88888.00 2015-09-10 03:21:10.909 253 11030.93 91.97 54788.58 88888.00 2015-09-10 03:21:11.409 253 11030.90 91.93 54788.61 88888.00 2015-09-10 03:21:11.909 253 11030.87 91.90 54788.65 88888.00 2015-09-10 03:21:12.409 253 11030.86 91.88 54788.57 88888.00 2015-09-10 03:21:12.909 253 11030.85 91.89 54788.50 88888.00 2015-09-10 03:21:13.409 253 11030.88 91.88 54788.43 88888.00 2015-09-10 03:21:13.909 253 11030.92 91.90 54788.40 88888.00 2015-09-10 03:21:14.409 253 11030.86 91.87 54788.33 88888.00 2015-09-10 03:21:14.909 253 11030.84 91.85 54788.32 88888.00 2015-09-10 03:21:15.409 253 11030.90 91.84 54788.27 88888.00 2015-09-10 03:21:15.909 253 11030.90 91.82 54788.23 88888.00 2015-09-10 03:21:16.409 253 11030.86 91.81 54788.11 88888.00 2015-09-10 03:21:16.909 253 11030.90 91.82 54788.06 88888.00 2015-09-10 03:21:17.409 253 11030.92 91.83 54788.11 88888.00 2015-09-10 03:21:17.909 253 11030.90 91.85 54788.03 88888.00 2015-09-10 03:21:18.409 253 11030.88 91.87 54787.98 88888.00 2015-09-10 03:21:18.909 253 11030.91 91.83 54787.90 88888.00 2015-09-10 03:21:19.409 253 11030.86 91.83 54787.87 88888.00 2015-09-10 03:21:19.909 253 11030.88 91.84 54787.82 88888.00 2015-09-10 03:21:20.409 253 11030.92 91.84 54787.80 88888.00 2015-09-10 03:21:20.909 253 11030.96 91.84 54787.86 88888.00 2015-09-10 03:21:21.409 253 11030.97 91.89 54787.81 88888.00 2015-09-10 03:21:21.909 253 11031.00 91.80 54787.76 88888.00 2015-09-10 03:21:22.409 253 11030.96 91.77 54787.65 88888.00 2015-09-10 03:21:22.909 253 11030.95 91.84 54787.60 88888.00 2015-09-10 03:21:23.409 253 11030.93 91.84 54787.53 88888.00 2015-09-10 03:21:23.909 253 11030.98 91.76 54787.39 88888.00 2015-09-10 03:21:24.409 253 11030.97 91.72 54787.42 88888.00 2015-09-10 03:21:24.909 253 11030.91 91.76 54787.46 88888.00 2015-09-10 03:21:25.409 253 11030.91 91.76 54787.37 88888.00 2015-09-10 03:21:25.909 253 11030.95 91.75 54787.26 88888.00 2015-09-10 03:21:26.409 253 11030.95 91.74 54787.25 88888.00 2015-09-10 03:21:26.909 253 11030.95 91.71 54787.17 88888.00 2015-09-10 03:21:27.409 253 11030.96 91.67 54787.19 88888.00 2015-09-10 03:21:27.909 253 11030.96 91.66 54787.11 88888.00 2015-09-10 03:21:28.409 253 11030.97 91.68 54787.15 88888.00 2015-09-10 03:21:28.909 253 11031.00 91.66 54787.08 88888.00 2015-09-10 03:21:29.409 253 11030.96 91.65 54787.01 88888.00 2015-09-10 03:21:29.909 253 11030.96 91.59 54786.98 88888.00 2015-09-10 03:21:30.409 253 11030.91 91.58 54786.94 88888.00 2015-09-10 03:21:30.909 253 11030.97 91.56 54786.88 88888.00 2015-09-10 03:21:31.409 253 11031.03 91.53 54786.89 88888.00 2015-09-10 03:21:31.909 253 11030.97 91.50 54786.90 88888.00 2015-09-10 03:21:32.409 253 11030.92 91.51 54786.84 88888.00 2015-09-10 03:21:32.909 253 11030.90 91.51 54786.80 88888.00 2015-09-10 03:21:33.409 253 11030.93 91.53 54786.82 88888.00 2015-09-10 03:21:33.909 253 11030.98 91.51 54786.76 88888.00 2015-09-10 03:21:34.409 253 11030.96 91.47 54786.66 88888.00 2015-09-10 03:21:34.909 253 11030.93 91.47 54786.68 88888.00 2015-09-10 03:21:35.409 253 11030.92 91.46 54786.67 88888.00 2015-09-10 03:21:35.909 253 11030.91 91.49 54786.59 88888.00 2015-09-10 03:21:36.409 253 11030.93 91.53 54786.57 88888.00 2015-09-10 03:21:36.909 253 11030.93 91.49 54786.65 88888.00 2015-09-10 03:21:37.409 253 11030.96 91.45 54786.62 88888.00 2015-09-10 03:21:37.909 253 11031.02 91.42 54786.45 88888.00 2015-09-10 03:21:38.409 253 11031.01 91.39 54786.44 88888.00 2015-09-10 03:21:38.909 253 11030.96 91.41 54786.47 88888.00 2015-09-10 03:21:39.409 253 11030.90 91.42 54786.48 88888.00 2015-09-10 03:21:39.909 253 11030.91 91.37 54786.41 88888.00 2015-09-10 03:21:40.409 253 11030.95 91.32 54786.40 88888.00 2015-09-10 03:21:40.909 253 11030.97 91.32 54786.40 88888.00 2015-09-10 03:21:41.409 253 11030.95 91.31 54786.31 88888.00 2015-09-10 03:21:41.909 253 11030.92 91.33 54786.31 88888.00 2015-09-10 03:21:42.409 253 11030.91 91.32 54786.29 88888.00 2015-09-10 03:21:42.909 253 11030.92 91.29 54786.24 88888.00 2015-09-10 03:21:43.409 253 11030.91 91.28 54786.14 88888.00 2015-09-10 03:21:43.909 253 11030.92 91.30 54786.14 88888.00 2015-09-10 03:21:44.409 253 11030.93 91.29 54786.15 88888.00 2015-09-10 03:21:44.909 253 11030.97 91.26 54786.19 88888.00 2015-09-10 03:21:45.409 253 11030.88 91.28 54786.16 88888.00 2015-09-10 03:21:45.909 253 11030.84 91.24 54786.10 88888.00 2015-09-10 03:21:46.409 253 11030.80 91.25 54785.97 88888.00 2015-09-10 03:21:46.909 253 11030.82 91.22 54785.94 88888.00 2015-09-10 03:21:47.409 253 11030.84 91.13 54785.90 88888.00 2015-09-10 03:21:47.909 253 11030.84 91.14 54785.93 88888.00 2015-09-10 03:21:48.409 253 11030.79 91.20 54785.94 88888.00 2015-09-10 03:21:48.909 253 11030.80 91.21 54785.97 88888.00 2015-09-10 03:21:49.409 253 11030.82 91.15 54785.87 88888.00 2015-09-10 03:21:49.909 253 11030.86 91.13 54785.85 88888.00 2015-09-10 03:21:50.409 253 11030.87 91.13 54785.87 88888.00 2015-09-10 03:21:50.909 253 11030.85 91.11 54785.84 88888.00 2015-09-10 03:21:51.409 253 11030.86 91.12 54785.79 88888.00 2015-09-10 03:21:51.909 253 11030.82 91.08 54785.78 88888.00 2015-09-10 03:21:52.409 253 11030.85 91.06 54785.68 88888.00 2015-09-10 03:21:52.909 253 11030.88 91.04 54785.69 88888.00 2015-09-10 03:21:53.409 253 11030.85 91.03 54785.68 88888.00 2015-09-10 03:21:53.909 253 11030.84 91.04 54785.60 88888.00 2015-09-10 03:21:54.409 253 11030.86 91.00 54785.50 88888.00 2015-09-10 03:21:54.909 253 11030.85 90.98 54785.61 88888.00 2015-09-10 03:21:55.409 253 11030.90 90.99 54785.67 88888.00 2015-09-10 03:21:55.909 253 11030.90 90.96 54785.53 88888.00 2015-09-10 03:21:56.409 253 11030.87 90.88 54785.50 88888.00 2015-09-10 03:21:56.909 253 11030.85 90.86 54785.53 88888.00 2015-09-10 03:21:57.409 253 11030.80 90.84 54785.51 88888.00 2015-09-10 03:21:57.909 253 11030.82 90.82 54785.40 88888.00 2015-09-10 03:21:58.409 253 11030.87 90.83 54785.37 88888.00 2015-09-10 03:21:58.909 253 11030.87 90.82 54785.45 88888.00 2015-09-10 03:21:59.409 253 11030.86 90.79 54785.49 88888.00 2015-09-10 03:21:59.909 253 11030.82 90.78 54785.49 88888.00 2015-09-10 03:22:00.409 253 11030.87 90.78 54785.52 88888.00 2015-09-10 03:22:00.909 253 11030.85 90.74 54785.41 88888.00 2015-09-10 03:22:01.409 253 11030.87 90.72 54785.39 88888.00 2015-09-10 03:22:01.909 253 11030.86 90.73 54785.35 88888.00 2015-09-10 03:22:02.409 253 11030.82 90.73 54785.33 88888.00 2015-09-10 03:22:02.909 253 11030.82 90.70 54785.34 88888.00 2015-09-10 03:22:03.409 253 11030.81 90.72 54785.31 88888.00 2015-09-10 03:22:03.909 253 11030.76 90.72 54785.28 88888.00 2015-09-10 03:22:04.409 253 11030.79 90.73 54785.30 88888.00 2015-09-10 03:22:04.909 253 11030.82 90.67 54785.31 88888.00 2015-09-10 03:22:05.409 253 11030.79 90.66 54785.26 88888.00 2015-09-10 03:22:05.909 253 11030.77 90.64 54785.26 88888.00 2015-09-10 03:22:06.409 253 11030.80 90.64 54785.22 88888.00 2015-09-10 03:22:06.909 253 11030.77 90.65 54785.18 88888.00 2015-09-10 03:22:07.409 253 11030.76 90.67 54785.16 88888.00 2015-09-10 03:22:07.909 253 11030.74 90.69 54785.20 88888.00 2015-09-10 03:22:08.409 253 11030.66 90.71 54785.23 88888.00 2015-09-10 03:22:08.909 253 11030.66 90.67 54785.18 88888.00 2015-09-10 03:22:09.409 253 11030.67 90.66 54785.13 88888.00 2015-09-10 03:22:09.909 253 11030.67 90.66 54785.14 88888.00 2015-09-10 03:22:10.409 253 11030.67 90.64 54785.14 88888.00 2015-09-10 03:22:10.909 253 11030.65 90.61 54785.05 88888.00 2015-09-10 03:22:11.409 253 11030.64 90.59 54785.06 88888.00 2015-09-10 03:22:11.909 253 11030.66 90.58 54785.05 88888.00 2015-09-10 03:22:12.409 253 11030.65 90.57 54785.02 88888.00 2015-09-10 03:22:12.909 253 11030.62 90.50 54785.06 88888.00 2015-09-10 03:22:13.409 253 11030.60 90.53 54785.05 88888.00 2015-09-10 03:22:13.909 253 11030.54 90.56 54785.02 88888.00 2015-09-10 03:22:14.409 253 11030.56 90.54 54784.93 88888.00 2015-09-10 03:22:14.909 253 11030.58 90.47 54785.02 88888.00 2015-09-10 03:22:15.409 253 11030.56 90.46 54785.08 88888.00 2015-09-10 03:22:15.909 253 11030.55 90.42 54784.86 88888.00 2015-09-10 03:22:16.409 253 11030.60 90.46 54784.65 88888.00 2015-09-10 03:22:16.909 253 11030.58 90.46 54784.88 88888.00 2015-09-10 03:22:17.409 253 11030.60 90.41 54785.08 88888.00 2015-09-10 03:22:17.909 253 11030.59 90.40 54785.02 88888.00 2015-09-10 03:22:18.409 253 11030.60 90.39 54784.98 88888.00 2015-09-10 03:22:18.909 253 11030.55 90.39 54784.97 88888.00 2015-09-10 03:22:19.409 253 11030.53 90.38 54784.89 88888.00 2015-09-10 03:22:19.909 253 11030.53 90.36 54784.89 88888.00 2015-09-10 03:22:20.409 253 11030.48 90.33 54784.93 88888.00 2015-09-10 03:22:20.909 253 11030.46 90.31 54784.84 88888.00 2015-09-10 03:22:21.409 253 11030.50 90.30 54784.76 88888.00 2015-09-10 03:22:21.909 253 11030.48 90.33 54784.80 88888.00 2015-09-10 03:22:22.409 253 11030.45 90.30 54784.79 88888.00 2015-09-10 03:22:22.909 253 11030.44 90.25 54784.73 88888.00 2015-09-10 03:22:23.409 253 11030.37 90.25 54784.72 88888.00 2015-09-10 03:22:23.909 253 11030.38 90.24 54784.74 88888.00 2015-09-10 03:22:24.409 253 11030.46 90.24 54784.74 88888.00 2015-09-10 03:22:24.909 253 11030.43 90.21 54784.78 88888.00 2015-09-10 03:22:25.409 253 11030.37 90.16 54784.73 88888.00 2015-09-10 03:22:25.909 253 11030.37 90.19 54784.72 88888.00 2015-09-10 03:22:26.409 253 11030.34 90.20 54784.78 88888.00 2015-09-10 03:22:26.909 253 11030.33 90.20 54784.81 88888.00 2015-09-10 03:22:27.409 253 11030.32 90.21 54784.75 88888.00 2015-09-10 03:22:27.909 253 11030.30 90.22 54784.81 88888.00 2015-09-10 03:22:28.409 253 11030.29 90.25 54784.76 88888.00 2015-09-10 03:22:28.909 253 11030.32 90.20 54784.73 88888.00 2015-09-10 03:22:29.409 253 11030.34 90.21 54784.73 88888.00 2015-09-10 03:22:29.909 253 11030.33 90.19 54784.71 88888.00 2015-09-10 03:22:30.409 253 11030.34 90.16 54784.71 88888.00 2015-09-10 03:22:30.909 253 11030.32 90.12 54784.69 88888.00 2015-09-10 03:22:31.409 253 11030.29 90.13 54784.69 88888.00 2015-09-10 03:22:31.909 253 11030.30 90.18 54784.71 88888.00 2015-09-10 03:22:32.409 253 11030.29 90.16 54784.63 88888.00 2015-09-10 03:22:32.909 253 11030.27 90.16 54784.62 88888.00 2015-09-10 03:22:33.409 253 11030.22 90.07 54784.65 88888.00 2015-09-10 03:22:33.909 253 11030.23 90.06 54784.64 88888.00 2015-09-10 03:22:34.409 253 11030.29 90.05 54784.57 88888.00 2015-09-10 03:22:34.909 253 11030.30 90.04 54784.53 88888.00 2015-09-10 03:22:35.409 253 11030.28 90.04 54784.57 88888.00 2015-09-10 03:22:35.909 253 11030.27 90.01 54784.58 88888.00 2015-09-10 03:22:36.409 253 11030.24 89.99 54784.47 88888.00 2015-09-10 03:22:36.909 253 11030.19 89.99 54784.49 88888.00 2015-09-10 03:22:37.409 253 11030.15 90.02 54784.55 88888.00 2015-09-10 03:22:37.909 253 11030.14 90.03 54784.46 88888.00 2015-09-10 03:22:38.409 253 11030.11 90.03 54784.48 88888.00 2015-09-10 03:22:38.909 253 11029.98 89.99 54784.56 88888.00 2015-09-10 03:22:39.409 253 11030.02 89.97 54784.62 88888.00 2015-09-10 03:22:39.909 253 11030.06 89.95 54784.60 88888.00 2015-09-10 03:22:40.409 253 11030.03 89.95 54784.60 88888.00 2015-09-10 03:22:40.909 253 11030.01 89.94 54784.57 88888.00 2015-09-10 03:22:41.409 253 11030.01 89.93 54784.55 88888.00 2015-09-10 03:22:41.909 253 11030.02 89.88 54784.49 88888.00 2015-09-10 03:22:42.409 253 11029.99 89.86 54784.53 88888.00 2015-09-10 03:22:42.909 253 11029.97 89.85 54784.52 88888.00 2015-09-10 03:22:43.409 253 11030.01 89.85 54784.51 88888.00 2015-09-10 03:22:43.909 253 11029.99 89.79 54784.49 88888.00 2015-09-10 03:22:44.409 253 11029.98 89.79 54784.54 88888.00 2015-09-10 03:22:44.909 253 11029.96 89.82 54784.54 88888.00 2015-09-10 03:22:45.409 253 11029.97 89.85 54784.45 88888.00 2015-09-10 03:22:45.909 253 11029.98 89.85 54784.49 88888.00 2015-09-10 03:22:46.409 253 11029.93 89.80 54784.53 88888.00 2015-09-10 03:22:46.909 253 11029.97 89.83 54784.49 88888.00 2015-09-10 03:22:47.409 253 11029.99 89.85 54784.44 88888.00 2015-09-10 03:22:47.909 253 11029.91 89.82 54784.43 88888.00 2015-09-10 03:22:48.409 253 11029.87 89.83 54784.36 88888.00 2015-09-10 03:22:48.909 253 11029.85 89.85 54784.43 88888.00 2015-09-10 03:22:49.409 253 11029.87 89.81 54784.44 88888.00 2015-09-10 03:22:49.909 253 11029.83 89.79 54784.34 88888.00 2015-09-10 03:22:50.409 253 11029.86 89.82 54784.30 88888.00 2015-09-10 03:22:50.909 253 11029.85 89.78 54784.27 88888.00 2015-09-10 03:22:51.409 253 11029.82 89.76 54784.27 88888.00 2015-09-10 03:22:51.909 253 11029.78 89.78 54784.27 88888.00 2015-09-10 03:22:52.409 253 11029.80 89.79 54784.38 88888.00 2015-09-10 03:22:52.909 253 11029.76 89.80 54784.31 88888.00 2015-09-10 03:22:53.409 253 11029.72 89.77 54784.26 88888.00 2015-09-10 03:22:53.909 253 11029.75 89.83 54784.22 88888.00 2015-09-10 03:22:54.409 253 11029.78 89.83 54784.22 88888.00 2015-09-10 03:22:54.909 253 11029.77 89.81 54784.23 88888.00 2015-09-10 03:22:55.409 253 11029.69 89.82 54784.26 88888.00 2015-09-10 03:22:55.909 253 11029.69 89.83 54784.28 88888.00 2015-09-10 03:22:56.409 253 11029.72 89.81 54784.25 88888.00 2015-09-10 03:22:56.909 253 11029.75 89.85 54784.21 88888.00 2015-09-10 03:22:57.409 253 11029.71 89.82 54784.23 88888.00 2015-09-10 03:22:57.909 253 11029.71 89.79 54784.22 88888.00 2015-09-10 03:22:58.409 253 11029.66 89.76 54784.13 88888.00 2015-09-10 03:22:58.909 253 11029.60 89.73 54784.08 88888.00 2015-09-10 03:22:59.409 253 11029.64 89.76 54784.09 88888.00 2015-09-10 03:22:59.909 253 11029.62 89.81 54784.14 88888.00 2015-09-10 03:23:00.409 253 11029.60 89.77 54784.09 88888.00 2015-09-10 03:23:00.909 253 11029.65 89.71 54784.14 88888.00 2015-09-10 03:23:01.409 253 11029.64 89.71 54784.11 88888.00 2015-09-10 03:23:01.909 253 11029.60 89.72 54784.13 88888.00 2015-09-10 03:23:02.409 253 11029.59 89.70 54784.11 88888.00 2015-09-10 03:23:02.909 253 11029.59 89.70 54784.11 88888.00 2015-09-10 03:23:03.409 253 11029.56 89.72 54784.09 88888.00 2015-09-10 03:23:03.909 253 11029.50 89.70 54784.05 88888.00 2015-09-10 03:23:04.409 253 11029.52 89.69 54783.94 88888.00 2015-09-10 03:23:04.909 253 11029.47 89.69 54783.92 88888.00 2015-09-10 03:23:05.409 253 11029.46 89.64 54783.94 88888.00 2015-09-10 03:23:05.909 253 11029.47 89.70 54783.96 88888.00 2015-09-10 03:23:06.409 253 11029.47 89.69 54784.00 88888.00 2015-09-10 03:23:06.909 253 11029.49 89.70 54784.02 88888.00 2015-09-10 03:23:07.409 253 11029.49 89.70 54783.99 88888.00 2015-09-10 03:23:07.909 253 11029.45 89.68 54784.00 88888.00 2015-09-10 03:23:08.409 253 11029.47 89.69 54784.14 88888.00 2015-09-10 03:23:08.909 253 11029.47 89.66 54784.07 88888.00 2015-09-10 03:23:09.409 253 11029.41 89.61 54784.02 88888.00 2015-09-10 03:23:09.909 253 11029.45 89.57 54783.99 88888.00 2015-09-10 03:23:10.409 253 11029.43 89.57 54784.02 88888.00 2015-09-10 03:23:10.909 253 11029.40 89.57 54784.02 88888.00 2015-09-10 03:23:11.409 253 11029.39 89.55 54784.02 88888.00 2015-09-10 03:23:11.909 253 11029.41 89.54 54783.95 88888.00 2015-09-10 03:23:12.409 253 11029.38 89.53 54783.94 88888.00 2015-09-10 03:23:12.909 253 11029.38 89.51 54783.92 88888.00 2015-09-10 03:23:13.409 253 11029.36 89.52 54783.97 88888.00 2015-09-10 03:23:13.909 253 11029.34 89.53 54783.99 88888.00 2015-09-10 03:23:14.409 253 11029.30 89.57 54783.95 88888.00 2015-09-10 03:23:14.909 253 11029.26 89.54 54783.92 88888.00 2015-09-10 03:23:15.409 253 11029.33 89.51 54783.83 88888.00 2015-09-10 03:23:15.909 253 11029.29 89.51 54783.87 88888.00 2015-09-10 03:23:16.409 253 11029.28 89.53 54783.91 88888.00 2015-09-10 03:23:16.909 253 11029.26 89.53 54783.95 88888.00 2015-09-10 03:23:17.409 253 11029.28 89.52 54783.90 88888.00 2015-09-10 03:23:17.909 253 11029.24 89.47 54783.91 88888.00 2015-09-10 03:23:18.409 253 11029.20 89.49 54783.95 88888.00 2015-09-10 03:23:18.909 253 11029.22 89.51 54783.94 88888.00 2015-09-10 03:23:19.409 253 11029.26 89.52 54783.87 88888.00 2015-09-10 03:23:19.909 253 11029.24 89.49 54783.84 88888.00 2015-09-10 03:23:20.409 253 11029.25 89.51 54783.74 88888.00 2015-09-10 03:23:20.909 253 11029.22 89.48 54783.93 88888.00 2015-09-10 03:23:21.409 253 11029.23 89.44 54783.83 88888.00 2015-09-10 03:23:21.909 253 11029.22 89.38 54783.81 88888.00 2015-09-10 03:23:22.409 253 11029.14 89.37 54783.77 88888.00 2015-09-10 03:23:22.909 253 11029.10 89.38 54783.79 88888.00 2015-09-10 03:23:23.409 253 11029.12 89.39 54783.79 88888.00 2015-09-10 03:23:23.909 253 11029.17 89.42 54783.77 88888.00 2015-09-10 03:23:24.409 253 11029.15 89.40 54783.86 88888.00 2015-09-10 03:23:24.909 253 11029.19 89.43 54783.84 88888.00 2015-09-10 03:23:25.409 253 11029.17 89.42 54783.87 88888.00 2015-09-10 03:23:25.909 253 11029.19 89.39 54783.83 88888.00 2015-09-10 03:23:26.409 253 11029.19 89.37 54783.40 88888.00 2015-09-10 03:23:26.909 253 11029.10 89.31 54783.51 88888.00 2015-09-10 03:23:27.409 253 11029.08 89.32 54783.75 88888.00 2015-09-10 03:23:27.909 253 11029.13 89.37 54783.75 88888.00 2015-09-10 03:23:28.409 253 11029.13 89.37 54783.77 88888.00 2015-09-10 03:23:28.909 253 11029.08 89.39 54783.69 88888.00 2015-09-10 03:23:29.409 253 11029.10 89.46 54783.67 88888.00 2015-09-10 03:23:29.909 253 11029.09 89.40 54783.65 88888.00 2015-09-10 03:23:30.409 253 11029.07 89.43 54783.64 88888.00 2015-09-10 03:23:30.909 253 11029.04 89.40 54783.66 88888.00 2015-09-10 03:23:31.409 253 11029.04 89.36 54783.66 88888.00 2015-09-10 03:23:31.909 253 11029.10 89.34 54783.67 88888.00 2015-09-10 03:23:32.409 253 11029.12 89.35 54783.64 88888.00 2015-09-10 03:23:32.909 253 11029.02 89.39 54783.57 88888.00 2015-09-10 03:23:33.409 253 11028.99 89.38 54783.62 88888.00 2015-09-10 03:23:33.909 253 11028.99 89.36 54783.60 88888.00 2015-09-10 03:23:34.409 253 11029.00 89.37 54783.58 88888.00 2015-09-10 03:23:34.909 253 11029.00 89.36 54783.57 88888.00 2015-09-10 03:23:35.409 253 11028.99 89.37 54783.58 88888.00 2015-09-10 03:23:35.909 253 11028.94 89.37 54783.53 88888.00 2015-09-10 03:23:36.409 253 11028.98 89.42 54783.46 88888.00 2015-09-10 03:23:36.909 253 11028.99 89.37 54783.48 88888.00 2015-09-10 03:23:37.409 253 11028.96 89.45 54783.47 88888.00 2015-09-10 03:23:37.909 253 11028.96 89.48 54783.43 88888.00 2015-09-10 03:23:38.409 253 11028.99 89.46 54783.35 88888.00 2015-09-10 03:23:38.909 253 11028.96 89.42 54783.37 88888.00 2015-09-10 03:23:39.409 253 11028.94 89.39 54783.38 88888.00 2015-09-10 03:23:39.909 253 11028.93 89.42 54783.39 88888.00 2015-09-10 03:23:40.409 253 11028.89 89.47 54783.35 88888.00 2015-09-10 03:23:40.909 253 11028.88 89.48 54783.33 88888.00 2015-09-10 03:23:41.409 253 11028.92 89.52 54783.38 88888.00 2015-09-10 03:23:41.909 253 11028.89 89.56 54783.35 88888.00 2015-09-10 03:23:42.409 253 11028.88 89.54 54783.26 88888.00 2015-09-10 03:23:42.909 253 11028.89 89.51 54783.27 88888.00 2015-09-10 03:23:43.409 253 11028.83 89.48 54783.22 88888.00 2015-09-10 03:23:43.909 253 11028.84 89.46 54783.20 88888.00 2015-09-10 03:23:44.409 253 11028.88 89.44 54783.22 88888.00 2015-09-10 03:23:44.909 253 11028.89 89.51 54783.26 88888.00 2015-09-10 03:23:45.409 253 11028.86 89.54 54783.25 88888.00 2015-09-10 03:23:45.909 253 11028.86 89.53 54783.18 88888.00 2015-09-10 03:23:46.409 253 11028.93 89.56 54783.23 88888.00 2015-09-10 03:23:46.909 253 11028.87 89.51 54783.23 88888.00 2015-09-10 03:23:47.409 253 11028.84 89.49 54783.23 88888.00 2015-09-10 03:23:47.909 253 11028.86 89.51 54783.21 88888.00 2015-09-10 03:23:48.409 253 11028.91 89.49 54783.18 88888.00 2015-09-10 03:23:48.909 253 11028.87 89.49 54783.23 88888.00 2015-09-10 03:23:49.409 253 11028.88 89.48 54783.16 88888.00 2015-09-10 03:23:49.909 253 11028.88 89.46 54783.09 88888.00 2015-09-10 03:23:50.409 253 11028.86 89.46 54783.12 88888.00 2015-09-10 03:23:50.909 253 11028.86 89.46 54783.17 88888.00 2015-09-10 03:23:51.409 253 11028.86 89.43 54783.08 88888.00 2015-09-10 03:23:51.909 253 11028.84 89.43 54783.02 88888.00 2015-09-10 03:23:52.409 253 11028.87 89.48 54782.98 88888.00 2015-09-10 03:23:52.909 253 11028.89 89.48 54782.95 88888.00 2015-09-10 03:23:53.410 253 11028.82 89.49 54782.96 88888.00 2015-09-10 03:23:53.910 253 11028.78 89.47 54783.00 88888.00 2015-09-10 03:23:54.410 253 11028.81 89.45 54782.88 88888.00 2015-09-10 03:23:54.910 253 11028.83 89.48 54782.74 88888.00 2015-09-10 03:23:55.410 253 11028.81 89.45 54782.76 88888.00 2015-09-10 03:23:55.910 253 11028.81 89.47 54782.79 88888.00 2015-09-10 03:23:56.410 253 11028.79 89.48 54782.79 88888.00 2015-09-10 03:23:56.910 253 11028.75 89.46 54782.78 88888.00 2015-09-10 03:23:57.410 253 11028.77 89.45 54782.78 88888.00 2015-09-10 03:23:57.910 253 11028.76 89.46 54782.80 88888.00 2015-09-10 03:23:58.410 253 11028.75 89.42 54782.85 88888.00 2015-09-10 03:23:58.910 253 11028.72 89.40 54782.86 88888.00 2015-09-10 03:23:59.410 253 11028.73 89.40 54782.88 88888.00 2015-09-10 03:23:59.910 253 11028.75 89.38 54782.91 88888.00 2015-09-10 03:24:00.410 253 11028.76 89.39 54782.94 88888.00 2015-09-10 03:24:00.910 253 11028.78 89.37 54782.95 88888.00 2015-09-10 03:24:01.410 253 11028.73 89.34 54782.97 88888.00 2015-09-10 03:24:01.910 253 11028.65 89.30 54782.95 88888.00 2015-09-10 03:24:02.410 253 11028.66 89.30 54782.96 88888.00 2015-09-10 03:24:02.910 253 11028.67 89.35 54783.06 88888.00 2015-09-10 03:24:03.410 253 11028.70 89.34 54783.05 88888.00 2015-09-10 03:24:03.910 253 11028.72 89.29 54783.02 88888.00 2015-09-10 03:24:04.410 253 11028.75 89.30 54782.96 88888.00 2015-09-10 03:24:04.910 253 11028.75 89.30 54782.97 88888.00 2015-09-10 03:24:05.410 253 11028.76 89.30 54782.89 88888.00 2015-09-10 03:24:05.910 253 11028.68 89.35 54782.96 88888.00 2015-09-10 03:24:06.410 253 11028.72 89.35 54782.96 88888.00 2015-09-10 03:24:06.910 253 11028.73 89.34 54782.97 88888.00 2015-09-10 03:24:07.410 253 11028.70 89.36 54783.00 88888.00 2015-09-10 03:24:07.910 253 11028.63 89.32 54782.86 88888.00 2015-09-10 03:24:08.410 253 11028.62 89.26 54782.86 88888.00 2015-09-10 03:24:08.910 253 11028.62 89.26 54782.90 88888.00 2015-09-10 03:24:09.410 253 11028.67 89.25 54782.83 88888.00 2015-09-10 03:24:09.910 253 11028.68 89.28 54782.86 88888.00 2015-09-10 03:24:10.410 253 11028.70 89.30 54782.91 88888.00 2015-09-10 03:24:10.910 253 11028.68 89.29 54782.94 88888.00 2015-09-10 03:24:11.410 253 11028.67 89.26 54782.98 88888.00 2015-09-10 03:24:11.910 253 11028.72 89.31 54782.88 88888.00 2015-09-10 03:24:12.410 253 11028.75 89.30 54782.81 88888.00 2015-09-10 03:24:12.910 253 11028.68 89.32 54782.77 88888.00 2015-09-10 03:24:13.410 253 11028.72 89.31 54782.74 88888.00 2015-09-10 03:24:13.910 253 11028.79 89.31 54782.67 88888.00 2015-09-10 03:24:14.410 253 11028.81 89.36 54782.74 88888.00 2015-09-10 03:24:14.910 253 11028.77 89.32 54782.78 88888.00 2015-09-10 03:24:15.410 253 11028.73 89.29 54782.73 88888.00 2015-09-10 03:24:15.910 253 11028.77 89.30 54782.71 88888.00 2015-09-10 03:24:16.410 253 11028.78 89.31 54782.70 88888.00 2015-09-10 03:24:16.910 253 11028.86 89.34 54782.68 88888.00 2015-09-10 03:24:17.410 253 11028.86 89.35 54782.70 88888.00 2015-09-10 03:24:17.910 253 11028.77 89.38 54782.71 88888.00 2015-09-10 03:24:18.410 253 11028.77 89.38 54782.65 88888.00 2015-09-10 03:24:18.910 253 11028.72 89.34 54782.71 88888.00 2015-09-10 03:24:19.410 253 11028.66 89.35 54782.70 88888.00 2015-09-10 03:24:19.910 253 11028.63 89.35 54782.73 88888.00 2015-09-10 03:24:20.410 253 11028.67 89.38 54782.81 88888.00 2015-09-10 03:24:20.910 253 11028.71 89.40 54782.85 88888.00 2015-09-10 03:24:21.410 253 11028.76 89.37 54782.80 88888.00 2015-09-10 03:24:21.910 253 11028.70 89.39 54782.73 88888.00 2015-09-10 03:24:22.410 253 11028.70 89.42 54782.74 88888.00 2015-09-10 03:24:22.910 253 11028.67 89.40 54782.68 88888.00 2015-09-10 03:24:23.410 253 11028.72 89.44 54782.63 88888.00 2015-09-10 03:24:23.910 253 11028.71 89.39 54782.68 88888.00 2015-09-10 03:24:24.410 253 11028.73 89.39 54782.70 88888.00 2015-09-10 03:24:24.910 253 11028.77 89.39 54782.67 88888.00 2015-09-10 03:24:25.410 253 11028.75 89.35 54782.71 88888.00 2015-09-10 03:24:25.910 253 11028.70 89.32 54782.79 88888.00 2015-09-10 03:24:26.410 253 11028.68 89.36 54782.74 88888.00 2015-09-10 03:24:26.910 253 11028.72 89.37 54782.67 88888.00 2015-09-10 03:24:27.410 253 11028.72 89.39 54782.70 88888.00 2015-09-10 03:24:27.910 253 11028.68 89.37 54782.71 88888.00 2015-09-10 03:24:28.410 253 11028.70 89.39 54782.76 88888.00 2015-09-10 03:24:28.910 253 11028.70 89.39 54782.83 88888.00 2015-09-10 03:24:29.410 253 11028.70 89.44 54782.79 88888.00 2015-09-10 03:24:29.910 253 11028.73 89.43 54782.74 88888.00 2015-09-10 03:24:30.410 253 11028.71 89.44 54782.80 88888.00 2015-09-10 03:24:30.910 253 11028.75 89.40 54782.78 88888.00 2015-09-10 03:24:31.410 253 11028.76 89.38 54782.81 88888.00 2015-09-10 03:24:31.910 253 11028.72 89.42 54782.79 88888.00 2015-09-10 03:24:32.410 253 11028.75 89.46 54782.80 88888.00 2015-09-10 03:24:32.910 253 11028.81 89.46 54782.81 88888.00 2015-09-10 03:24:33.410 253 11028.75 89.46 54782.81 88888.00 2015-09-10 03:24:33.910 253 11028.67 89.46 54782.78 88888.00 2015-09-10 03:24:34.410 253 11028.70 89.43 54782.89 88888.00 2015-09-10 03:24:34.910 253 11028.70 89.44 54782.86 88888.00 2015-09-10 03:24:35.410 253 11028.71 89.48 54782.85 88888.00 2015-09-10 03:24:35.910 253 11028.67 89.52 54782.82 88888.00 2015-09-10 03:24:36.410 253 11028.67 89.45 54782.76 88888.00 2015-09-10 03:24:36.910 253 11028.73 89.44 54782.78 88888.00 2015-09-10 03:24:37.410 253 11028.76 89.45 54782.81 88888.00 2015-09-10 03:24:37.910 253 11028.77 89.48 54782.82 88888.00 2015-09-10 03:24:38.410 253 11028.70 89.48 54782.77 88888.00 2015-09-10 03:24:38.910 253 11028.70 89.47 54782.80 88888.00 2015-09-10 03:24:39.410 253 11028.75 89.48 54782.79 88888.00 2015-09-10 03:24:39.910 253 11028.77 89.46 54782.77 88888.00 2015-09-10 03:24:40.410 253 11028.76 89.51 54782.70 88888.00 2015-09-10 03:24:40.910 253 11028.77 89.51 54782.64 88888.00 2015-09-10 03:24:41.410 253 11028.79 89.55 54782.63 88888.00 2015-09-10 03:24:41.910 253 11028.76 89.61 54782.60 88888.00 2015-09-10 03:24:42.410 253 11028.70 89.56 54782.55 88888.00 2015-09-10 03:24:42.910 253 11028.76 89.57 54782.61 88888.00 2015-09-10 03:24:43.410 253 11028.75 89.63 54782.60 88888.00 2015-09-10 03:24:43.910 253 11028.78 89.65 54782.60 88888.00 2015-09-10 03:24:44.410 253 11028.77 89.65 54782.68 88888.00 2015-09-10 03:24:44.910 253 11028.77 89.61 54782.63 88888.00 2015-09-10 03:24:45.410 253 11028.82 89.59 54782.67 88888.00 2015-09-10 03:24:45.910 253 11028.77 89.59 54782.67 88888.00 2015-09-10 03:24:46.410 253 11028.79 89.65 54782.60 88888.00 2015-09-10 03:24:46.910 253 11028.81 89.68 54782.60 88888.00 2015-09-10 03:24:47.410 253 11028.76 89.66 54782.64 88888.00 2015-09-10 03:24:47.910 253 11028.82 89.65 54782.59 88888.00 2015-09-10 03:24:48.410 253 11028.79 89.66 54782.56 88888.00 2015-09-10 03:24:48.910 253 11028.72 89.71 54782.55 88888.00 2015-09-10 03:24:49.410 253 11028.76 89.73 54782.48 88888.00 2015-09-10 03:24:49.910 253 11028.83 89.76 54782.53 88888.00 2015-09-10 03:24:50.410 253 11028.78 89.73 54782.56 88888.00 2015-09-10 03:24:50.910 253 11028.84 89.77 54782.52 88888.00 2015-09-10 03:24:51.410 253 11028.86 89.82 54782.48 88888.00 2015-09-10 03:24:51.910 253 11028.82 89.83 54782.52 88888.00 2015-09-10 03:24:52.410 253 11028.83 89.80 54782.50 88888.00 2015-09-10 03:24:52.910 253 11028.81 89.81 54782.47 88888.00 2015-09-10 03:24:53.410 253 11028.78 89.83 54782.52 88888.00 2015-09-10 03:24:53.910 253 11028.75 89.82 54782.55 88888.00 2015-09-10 03:24:54.410 253 11028.72 89.80 54782.60 88888.00 2015-09-10 03:24:54.910 253 11028.73 89.79 54782.59 88888.00 2015-09-10 03:24:55.410 253 11028.75 89.83 54782.61 88888.00 2015-09-10 03:24:55.910 253 11028.72 89.87 54782.56 88888.00 2015-09-10 03:24:56.410 253 11028.73 89.89 54782.60 88888.00 2015-09-10 03:24:56.910 253 11028.72 89.90 54782.67 88888.00 2015-09-10 03:24:57.410 253 11028.66 89.95 54782.67 88888.00 2015-09-10 03:24:57.910 253 11028.68 89.94 54782.56 88888.00 2015-09-10 03:24:58.410 253 11028.72 89.95 54782.60 88888.00 2015-09-10 03:24:58.910 253 11028.77 90.03 54782.65 88888.00 2015-09-10 03:24:59.410 253 11028.73 90.04 54782.65 88888.00 2015-09-10 03:24:59.910 253 11028.75 90.02 54782.64 88888.00 2015-09-10 03:25:00.410 253 11028.75 90.11 54782.62 88888.00 2015-09-10 03:25:00.910 253 11028.77 90.15 54782.58 88888.00 2015-09-10 03:25:01.410 253 11028.73 90.18 54782.52 88888.00 2015-09-10 03:25:01.910 253 11028.65 90.19 54782.51 88888.00 2015-09-10 03:25:02.410 253 11028.63 90.21 54782.50 88888.00 2015-09-10 03:25:02.910 253 11028.67 90.16 54782.55 88888.00 2015-09-10 03:25:03.410 253 11028.65 90.18 54782.59 88888.00 2015-09-10 03:25:03.910 253 11028.66 90.21 54782.69 88888.00 2015-09-10 03:25:04.410 253 11028.65 90.14 54782.69 88888.00 2015-09-10 03:25:04.910 253 11028.65 90.19 54782.76 88888.00 2015-09-10 03:25:05.410 253 11028.65 90.21 54782.71 88888.00 2015-09-10 03:25:05.910 253 11028.65 90.23 54782.63 88888.00 2015-09-10 03:25:06.410 253 11028.65 90.25 54782.74 88888.00 2015-09-10 03:25:06.910 253 11028.66 90.24 54782.80 88888.00 2015-09-10 03:25:07.410 253 11028.67 90.24 54782.76 88888.00 2015-09-10 03:25:07.910 253 11028.67 90.28 54782.72 88888.00 2015-09-10 03:25:08.410 253 11028.65 90.30 54782.74 88888.00 2015-09-10 03:25:08.910 253 11028.57 90.33 54782.78 88888.00 2015-09-10 03:25:09.410 253 11028.55 90.36 54782.81 88888.00 2015-09-10 03:25:09.910 253 11028.66 90.38 54782.81 88888.00 2015-09-10 03:25:10.410 253 11028.70 90.41 54782.78 88888.00 2015-09-10 03:25:10.910 253 11028.66 90.40 54782.76 88888.00 2015-09-10 03:25:11.410 253 11028.66 90.44 54782.74 88888.00 2015-09-10 03:25:11.910 253 11028.65 90.48 54782.67 88888.00 2015-09-10 03:25:12.410 253 11028.60 90.53 54782.69 88888.00 2015-09-10 03:25:12.910 253 11028.61 90.61 54782.76 88888.00 2015-09-10 03:25:13.410 253 11028.65 90.61 54782.71 88888.00 2015-09-10 03:25:13.910 253 11028.70 90.58 54782.72 88888.00 2015-09-10 03:25:14.410 253 11028.66 90.62 54782.70 88888.00 2015-09-10 03:25:14.910 253 11028.60 90.65 54782.71 88888.00 2015-09-10 03:25:15.410 253 11028.57 90.71 54782.67 88888.00 2015-09-10 03:25:15.910 253 11028.61 90.72 54782.74 88888.00 2015-09-10 03:25:16.410 253 11028.63 90.73 54782.76 88888.00 2015-09-10 03:25:16.910 253 11028.57 90.80 54782.68 88888.00 2015-09-10 03:25:17.410 253 11028.61 90.89 54782.62 88888.00 2015-09-10 03:25:17.910 253 11028.65 90.88 54782.52 88888.00 2015-09-10 03:25:18.410 253 11028.62 90.89 54782.56 88888.00 2015-09-10 03:25:18.910 253 11028.61 90.92 54782.58 88888.00 2015-09-10 03:25:19.410 253 11028.51 90.92 54782.58 88888.00 2015-09-10 03:25:19.910 253 11028.55 91.00 54782.72 88888.00 2015-09-10 03:25:20.410 253 11028.55 91.00 54782.76 88888.00 2015-09-10 03:25:20.910 253 11028.52 91.01 54782.64 88888.00 2015-09-10 03:25:21.410 253 11028.52 91.09 54782.69 88888.00 2015-09-10 03:25:21.910 253 11028.55 91.09 54782.72 88888.00 2015-09-10 03:25:22.410 253 11028.54 91.11 54782.65 88888.00 2015-09-10 03:25:22.910 253 11028.52 91.14 54782.63 88888.00 2015-09-10 03:25:23.410 253 11028.54 91.20 54782.69 88888.00 2015-09-10 03:25:23.910 253 11028.56 91.25 54782.64 88888.00 2015-09-10 03:25:24.410 253 11028.57 91.30 54782.60 88888.00 2015-09-10 03:25:24.910 253 11028.57 91.35 54782.62 88888.00 2015-09-10 03:25:25.410 253 11028.54 91.39 54782.65 88888.00 2015-09-10 03:25:25.910 253 11028.54 91.45 54782.67 88888.00 2015-09-10 03:25:26.410 253 11028.49 91.46 54782.63 88888.00 2015-09-10 03:25:26.910 253 11028.50 91.53 54782.64 88888.00 2015-09-10 03:25:27.410 253 11028.47 91.58 54782.61 88888.00 2015-09-10 03:25:27.910 253 11028.47 91.59 54782.68 88888.00 2015-09-10 03:25:28.410 253 11028.47 91.68 54782.67 88888.00 2015-09-10 03:25:28.910 253 11028.49 91.71 54782.65 88888.00 2015-09-10 03:25:29.410 253 11028.47 91.67 54782.65 88888.00 2015-09-10 03:25:29.910 253 11028.54 91.71 54782.60 88888.00 2015-09-10 03:25:30.410 253 11028.56 91.75 54782.61 88888.00 2015-09-10 03:25:30.910 253 11028.54 91.77 54782.68 88888.00 2015-09-10 03:25:31.410 253 11028.49 91.84 54782.71 88888.00 2015-09-10 03:25:31.910 253 11028.47 91.87 54782.76 88888.00 2015-09-10 03:25:32.410 253 11028.52 91.94 54782.67 88888.00 2015-09-10 03:25:32.910 253 11028.52 91.94 54782.59 88888.00 2015-09-10 03:25:33.410 253 11028.49 91.97 54782.74 88888.00 2015-09-10 03:25:33.910 253 11028.52 92.00 54782.74 88888.00 2015-09-10 03:25:34.410 253 11028.58 92.02 54782.68 88888.00 2015-09-10 03:25:34.910 253 11028.57 92.07 54782.60 88888.00 2015-09-10 03:25:35.410 253 11028.55 92.09 54782.55 88888.00 2015-09-10 03:25:35.910 253 11028.57 92.11 54782.52 88888.00 2015-09-10 03:25:36.410 253 11028.55 92.22 54782.51 88888.00 2015-09-10 03:25:36.910 253 11028.60 92.24 54782.48 88888.00 2015-09-10 03:25:37.410 253 11028.52 92.27 54782.53 88888.00 2015-09-10 03:25:37.910 253 11028.50 92.31 54782.46 88888.00 2015-09-10 03:25:38.410 253 11028.54 92.36 54782.48 88888.00 2015-09-10 03:25:38.910 253 11028.55 92.41 54782.53 88888.00 2015-09-10 03:25:39.410 253 11028.50 92.48 54782.51 88888.00 2015-09-10 03:25:39.910 253 11028.49 92.53 54782.45 88888.00 2015-09-10 03:25:40.410 253 11028.47 92.57 54782.42 88888.00 2015-09-10 03:25:40.910 253 11028.44 92.55 54782.42 88888.00 2015-09-10 03:25:41.410 253 11028.44 92.60 54782.45 88888.00 2015-09-10 03:25:41.910 253 11028.47 92.67 54782.41 88888.00 2015-09-10 03:25:42.410 253 11028.45 92.74 54782.33 88888.00 2015-09-10 03:25:42.910 253 11028.44 92.82 54782.35 88888.00 2015-09-10 03:25:43.410 253 11028.39 92.83 54782.35 88888.00 2015-09-10 03:25:43.910 253 11028.42 92.87 54782.36 88888.00 2015-09-10 03:25:44.410 253 11028.42 92.94 54782.41 88888.00 2015-09-10 03:25:44.910 253 11028.40 93.06 54782.36 88888.00 2015-09-10 03:25:45.410 253 11028.35 93.03 54782.37 88888.00 2015-09-10 03:25:45.910 253 11028.24 93.06 54782.30 88888.00 2015-09-10 03:25:46.410 253 11028.24 93.09 54782.25 88888.00 2015-09-10 03:25:46.910 253 11028.25 93.14 54782.30 88888.00 2015-09-10 03:25:47.410 253 11028.25 93.17 54782.38 88888.00 2015-09-10 03:25:47.910 253 11028.26 93.23 54782.28 88888.00 2015-09-10 03:25:48.410 253 11028.23 93.27 54782.20 88888.00 2015-09-10 03:25:48.910 253 11028.25 93.34 54782.03 88888.00 2015-09-10 03:25:49.410 253 11028.26 93.41 54781.95 88888.00 2015-09-10 03:25:49.910 253 11028.24 93.49 54782.06 88888.00 2015-09-10 03:25:50.410 253 11028.21 93.56 54782.12 88888.00 2015-09-10 03:25:50.910 253 11028.20 93.53 54782.10 88888.00 2015-09-10 03:25:51.410 253 11028.18 93.63 54782.16 88888.00 2015-09-10 03:25:51.910 253 11028.16 93.66 54782.17 88888.00 2015-09-10 03:25:52.410 253 11028.16 93.74 54782.18 88888.00 2015-09-10 03:25:52.910 253 11028.18 93.75 54782.13 88888.00 2015-09-10 03:25:53.410 253 11028.21 93.75 54782.12 88888.00 2015-09-10 03:25:53.910 253 11028.16 93.82 54782.10 88888.00 2015-09-10 03:25:54.410 253 11028.20 93.86 54782.06 88888.00 2015-09-10 03:25:54.910 253 11028.23 93.90 54782.02 88888.00 2015-09-10 03:25:55.410 253 11028.28 93.95 54781.93 88888.00 2015-09-10 03:25:55.910 253 11028.25 93.99 54781.94 88888.00 2015-09-10 03:25:56.410 253 11028.24 94.08 54781.97 88888.00 2015-09-10 03:25:56.910 253 11028.24 94.11 54781.91 88888.00 2015-09-10 03:25:57.410 253 11028.23 94.18 54781.93 88888.00 2015-09-10 03:25:57.910 253 11028.26 94.26 54781.86 88888.00 2015-09-10 03:25:58.410 253 11028.20 94.32 54781.91 88888.00 2015-09-10 03:25:58.910 253 11028.19 94.35 54781.92 88888.00 2015-09-10 03:25:59.410 253 11028.23 94.43 54781.88 88888.00 2015-09-10 03:25:59.910 253 11028.25 94.50 54781.84 88888.00 2015-09-10 03:26:00.410 253 11028.23 94.50 54781.81 88888.00 2015-09-10 03:26:00.910 253 11028.23 94.58 54781.77 88888.00 2015-09-10 03:26:01.410 253 11028.20 94.64 54781.72 88888.00 2015-09-10 03:26:01.910 253 11028.20 94.75 54781.67 88888.00 2015-09-10 03:26:02.410 253 11028.24 94.79 54781.59 88888.00 2015-09-10 03:26:02.910 253 11028.20 94.76 54781.60 88888.00 2015-09-10 03:26:03.410 253 11028.19 94.84 54781.55 88888.00 2015-09-10 03:26:03.910 253 11028.19 94.86 54781.59 88888.00 2015-09-10 03:26:04.410 253 11028.20 94.92 54781.54 88888.00 2015-09-10 03:26:04.910 253 11028.20 94.93 54781.51 88888.00 2015-09-10 03:26:05.410 253 11028.18 94.95 54781.46 88888.00 2015-09-10 03:26:05.910 253 11028.20 94.97 54781.44 88888.00 2015-09-10 03:26:06.410 253 11028.19 95.01 54781.40 88888.00 2015-09-10 03:26:06.910 253 11028.21 95.05 54781.36 88888.00 2015-09-10 03:26:07.410 253 11028.20 95.14 54781.24 88888.00 2015-09-10 03:26:07.910 253 11028.16 95.14 54781.16 88888.00 2015-09-10 03:26:08.410 253 11028.15 95.15 54781.14 88888.00 2015-09-10 03:26:08.910 253 11028.14 95.20 54781.12 88888.00 2015-09-10 03:26:09.410 253 11028.16 95.26 54781.06 88888.00 2015-09-10 03:26:09.910 253 11028.24 95.35 54781.14 88888.00 2015-09-10 03:26:10.410 253 11028.16 95.39 54781.14 88888.00 2015-09-10 03:26:10.910 253 11028.19 95.38 54781.06 88888.00 2015-09-10 03:26:11.410 253 11028.14 95.37 54781.05 88888.00 2015-09-10 03:26:11.910 253 11028.08 95.40 54780.97 88888.00 2015-09-10 03:26:12.410 253 11028.09 95.50 54780.90 88888.00 2015-09-10 03:26:12.910 253 11028.04 95.53 54780.83 88888.00 2015-09-10 03:26:13.410 253 11028.04 95.52 54780.69 88888.00 2015-09-10 03:26:13.910 253 11028.08 95.56 54780.61 88888.00 2015-09-10 03:26:14.410 253 11028.07 95.63 54780.57 88888.00 2015-09-10 03:26:14.910 253 11028.04 95.62 54780.49 88888.00 2015-09-10 03:26:15.410 253 11028.11 95.67 54780.53 88888.00 2015-09-10 03:26:15.910 253 11028.09 95.71 54780.46 88888.00 2015-09-10 03:26:16.410 253 11028.10 95.71 54780.35 88888.00 2015-09-10 03:26:16.910 253 11028.08 95.77 54780.33 88888.00 2015-09-10 03:26:17.410 253 11028.05 95.81 54780.26 88888.00 2015-09-10 03:26:17.910 253 11028.10 95.77 54780.20 88888.00 2015-09-10 03:26:18.410 253 11028.07 95.80 54780.25 88888.00 2015-09-10 03:26:18.910 253 11028.02 95.82 54780.25 88888.00 2015-09-10 03:26:19.410 253 11028.00 95.82 54780.18 88888.00 2015-09-10 03:26:19.910 253 11028.00 95.82 54780.05 88888.00 2015-09-10 03:26:20.410 253 11028.00 95.87 54780.01 88888.00 2015-09-10 03:26:20.910 253 11028.00 95.91 54779.93 88888.00 2015-09-10 03:26:21.410 253 11027.98 95.97 54779.93 88888.00 2015-09-10 03:26:21.910 253 11028.03 95.98 54779.89 88888.00 2015-09-10 03:26:22.410 253 11028.08 95.99 54779.82 88888.00 2015-09-10 03:26:22.910 253 11028.05 95.99 54779.72 88888.00 2015-09-10 03:26:23.410 253 11027.94 95.99 54779.69 88888.00 2015-09-10 03:26:23.910 253 11027.92 95.99 54779.61 88888.00 2015-09-10 03:26:24.410 253 11027.90 96.02 54779.58 88888.00 2015-09-10 03:26:24.910 253 11027.90 96.05 54779.49 88888.00 2015-09-10 03:26:25.410 253 11027.85 96.08 54779.46 88888.00 2015-09-10 03:26:25.910 253 11027.88 96.10 54779.32 88888.00 2015-09-10 03:26:26.410 253 11027.88 96.14 54779.25 88888.00 2015-09-10 03:26:26.910 253 11027.85 96.14 54779.17 88888.00 2015-09-10 03:26:27.410 253 11027.83 96.16 54779.17 88888.00 2015-09-10 03:26:27.910 253 11027.84 96.11 54779.10 88888.00 2015-09-10 03:26:28.410 253 11027.83 96.12 54779.01 88888.00 2015-09-10 03:26:28.910 253 11027.78 96.14 54778.96 88888.00 2015-09-10 03:26:29.410 253 11027.84 96.16 54778.92 88888.00 2015-09-10 03:26:29.910 253 11027.82 96.14 54778.83 88888.00 2015-09-10 03:26:30.410 253 11027.77 96.15 54778.79 88888.00 2015-09-10 03:26:30.910 253 11027.78 96.19 54778.82 88888.00 2015-09-10 03:26:31.410 253 11027.74 96.20 54778.69 88888.00 2015-09-10 03:26:31.910 253 11027.72 96.20 54778.64 88888.00 2015-09-10 03:26:32.410 253 11027.74 96.15 54778.65 88888.00 2015-09-10 03:26:32.910 253 11027.72 96.15 54778.59 88888.00 2015-09-10 03:26:33.410 253 11027.66 96.18 54778.52 88888.00 2015-09-10 03:26:33.910 253 11027.64 96.20 54778.42 88888.00 2015-09-10 03:26:34.410 253 11027.68 96.18 54778.34 88888.00 2015-09-10 03:26:34.910 253 11027.67 96.16 54778.27 88888.00 2015-09-10 03:26:35.410 253 11027.67 96.15 54778.33 88888.00 2015-09-10 03:26:35.910 253 11027.66 96.20 54778.21 88888.00 2015-09-10 03:26:36.410 253 11027.66 96.15 54778.14 88888.00 2015-09-10 03:26:36.910 253 11027.64 96.07 54778.08 88888.00 2015-09-10 03:26:37.410 253 11027.63 96.04 54777.93 88888.00 2015-09-10 03:26:37.910 253 11027.64 96.05 54777.85 88888.00 2015-09-10 03:26:38.410 253 11027.62 96.07 54777.85 88888.00 2015-09-10 03:26:38.910 253 11027.61 96.10 54777.72 88888.00 2015-09-10 03:26:39.410 253 11027.68 96.10 54777.60 88888.00 2015-09-10 03:26:39.910 253 11027.71 96.05 54777.51 88888.00 2015-09-10 03:26:40.410 253 11027.71 96.03 54777.47 88888.00 2015-09-10 03:26:40.910 253 11027.66 96.01 54777.44 88888.00 2015-09-10 03:26:41.410 253 11027.67 96.01 54777.46 88888.00 2015-09-10 03:26:41.910 253 11027.63 96.01 54777.34 88888.00 2015-09-10 03:26:42.410 253 11027.66 95.98 54777.28 88888.00 2015-09-10 03:26:42.910 253 11027.71 95.94 54777.24 88888.00 2015-09-10 03:26:43.410 253 11027.69 95.90 54777.26 88888.00 2015-09-10 03:26:43.910 253 11027.76 95.84 54777.23 88888.00 2015-09-10 03:26:44.410 253 11027.76 95.79 54777.11 88888.00 2015-09-10 03:26:44.910 253 11027.74 95.80 54777.00 88888.00 2015-09-10 03:26:45.410 253 11027.78 95.81 54776.92 88888.00 2015-09-10 03:26:45.910 253 11027.78 95.85 54776.80 88888.00 2015-09-10 03:26:46.410 253 11027.74 95.82 54776.71 88888.00 2015-09-10 03:26:46.910 253 11027.78 95.82 54776.71 88888.00 2015-09-10 03:26:47.410 253 11027.76 95.77 54776.73 88888.00 2015-09-10 03:26:47.910 253 11027.74 95.76 54776.67 88888.00 2015-09-10 03:26:48.410 253 11027.76 95.78 54776.55 88888.00 2015-09-10 03:26:48.910 253 11027.76 95.72 54776.48 88888.00 2015-09-10 03:26:49.410 253 11027.71 95.70 54776.49 88888.00 2015-09-10 03:26:49.910 253 11027.73 95.64 54776.40 88888.00 2015-09-10 03:26:50.410 253 11027.74 95.64 54776.36 88888.00 2015-09-10 03:26:50.910 253 11027.76 95.63 54776.29 88888.00 2015-09-10 03:26:51.410 253 11027.73 95.62 54776.27 88888.00 2015-09-10 03:26:51.910 253 11027.74 95.59 54776.24 88888.00 2015-09-10 03:26:52.410 253 11027.76 95.60 54776.21 88888.00 2015-09-10 03:26:52.910 253 11027.74 95.56 54776.11 88888.00 2015-09-10 03:26:53.410 253 11027.73 95.51 54776.10 88888.00 2015-09-10 03:26:53.910 253 11027.71 95.47 54776.01 88888.00 2015-09-10 03:26:54.410 253 11027.67 95.44 54776.00 88888.00 2015-09-10 03:26:54.910 253 11027.66 95.37 54775.94 88888.00 2015-09-10 03:26:55.410 253 11027.60 95.31 54775.85 88888.00 2015-09-10 03:26:55.910 253 11027.60 95.30 54775.84 88888.00 2015-09-10 03:26:56.410 253 11027.60 95.26 54775.86 88888.00 2015-09-10 03:26:56.910 253 11027.61 95.21 54775.84 88888.00 2015-09-10 03:26:57.410 253 11027.60 95.17 54775.67 88888.00 2015-09-10 03:26:57.910 253 11027.56 95.17 54775.62 88888.00 2015-09-10 03:26:58.410 253 11027.52 95.17 54775.68 88888.00 2015-09-10 03:26:58.910 253 11027.52 95.15 54775.62 88888.00 2015-09-10 03:26:59.410 253 11027.50 95.10 54775.57 88888.00 2015-09-10 03:26:59.910 253 11027.50 95.04 54775.57 88888.00 2015-09-10 03:27:00.410 253 11027.45 95.00 54775.61 88888.00 2015-09-10 03:27:00.910 253 11027.42 94.96 54775.62 88888.00 2015-09-10 03:27:01.410 253 11027.45 94.89 54775.46 88888.00 2015-09-10 03:27:01.910 253 11027.45 94.87 54775.37 88888.00 2015-09-10 03:27:02.410 253 11027.45 94.85 54775.40 88888.00 2015-09-10 03:27:02.910 253 11027.40 94.78 54775.48 88888.00 2015-09-10 03:27:03.410 253 11027.35 94.68 54775.46 88888.00 2015-09-10 03:27:03.910 253 11027.29 94.68 54775.54 88888.00 2015-09-10 03:27:04.410 253 11027.24 94.62 54775.44 88888.00 2015-09-10 03:27:04.910 253 11027.22 94.59 54775.43 88888.00 2015-09-10 03:27:05.410 253 11027.19 94.53 54775.40 88888.00 2015-09-10 03:27:05.910 253 11027.16 94.46 54775.37 88888.00 2015-09-10 03:27:06.410 253 11027.21 94.39 54775.24 88888.00 2015-09-10 03:27:06.910 253 11027.20 94.36 54775.23 88888.00 2015-09-10 03:27:07.410 253 11027.19 94.30 54775.16 88888.00 2015-09-10 03:27:07.910 253 11027.13 94.21 54775.14 88888.00 2015-09-10 03:27:08.410 253 11027.10 94.21 54775.14 88888.00 2015-09-10 03:27:08.910 253 11027.08 94.16 54775.19 88888.00 2015-09-10 03:27:09.410 253 11027.04 94.05 54775.27 88888.00 2015-09-10 03:27:09.910 253 11027.06 94.01 54775.23 88888.00 2015-09-10 03:27:10.410 253 11027.01 93.94 54775.23 88888.00 2015-09-10 03:27:10.910 253 11027.00 93.88 54775.25 88888.00 2015-09-10 03:27:11.410 253 11026.96 93.91 54775.14 88888.00 2015-09-10 03:27:11.910 253 11026.98 93.86 54775.15 88888.00 2015-09-10 03:27:12.410 253 11026.95 93.77 54775.16 88888.00 2015-09-10 03:27:12.910 253 11026.92 93.71 54775.22 88888.00 2015-09-10 03:27:13.410 253 11026.90 93.65 54775.24 88888.00 2015-09-10 03:27:13.910 253 11026.89 93.61 54775.28 88888.00 2015-09-10 03:27:14.410 253 11026.84 93.56 54775.26 88888.00 2015-09-10 03:27:14.910 253 11026.80 93.48 54775.23 88888.00 2015-09-10 03:27:15.410 253 11026.80 93.43 54775.13 88888.00 2015-09-10 03:27:15.910 253 11026.83 93.39 54775.08 88888.00 2015-09-10 03:27:16.410 253 11026.80 93.39 54775.16 88888.00 2015-09-10 03:27:16.910 253 11026.82 93.34 54775.19 88888.00 2015-09-10 03:27:17.410 253 11026.84 93.24 54775.22 88888.00 2015-09-10 03:27:17.910 253 11026.83 93.16 54775.23 88888.00 2015-09-10 03:27:18.411 253 11026.79 93.08 54775.19 88888.00 2015-09-10 03:27:18.911 253 11026.77 93.07 54775.26 88888.00 2015-09-10 03:27:19.411 253 11026.77 92.98 54775.33 88888.00 2015-09-10 03:27:19.911 253 11026.75 92.98 54775.31 88888.00 2015-09-10 03:27:20.411 253 11026.73 92.90 54775.26 88888.00 2015-09-10 03:27:20.911 253 11026.72 92.81 54775.25 88888.00 2015-09-10 03:27:21.411 253 11026.69 92.73 54775.30 88888.00 2015-09-10 03:27:21.911 253 11026.69 92.67 54775.36 88888.00 2015-09-10 03:27:22.411 253 11026.68 92.63 54775.33 88888.00 2015-09-10 03:27:22.911 253 11026.73 92.57 54775.32 88888.00 2015-09-10 03:27:23.411 253 11026.69 92.52 54775.37 88888.00 2015-09-10 03:27:23.911 253 11026.69 92.47 54775.37 88888.00 2015-09-10 03:27:24.411 253 11026.68 92.40 54775.39 88888.00 2015-09-10 03:27:24.911 253 11026.68 92.33 54775.43 88888.00 2015-09-10 03:27:25.411 253 11026.67 92.24 54775.45 88888.00 2015-09-10 03:27:25.911 253 11026.62 92.26 54775.44 88888.00 2015-09-10 03:27:26.411 253 11026.66 92.30 54775.36 88888.00 2015-09-10 03:27:26.911 253 11026.62 92.23 54775.37 88888.00 2015-09-10 03:27:27.411 253 11026.56 92.11 54775.48 88888.00 2015-09-10 03:27:27.911 253 11026.53 92.08 54775.66 88888.00 2015-09-10 03:27:28.411 253 11026.57 92.00 54775.60 88888.00 2015-09-10 03:27:28.911 253 11026.57 91.94 54775.54 88888.00 2015-09-10 03:27:29.411 253 11026.62 91.88 54775.61 88888.00 2015-09-10 03:27:29.911 253 11026.62 91.77 54775.62 88888.00 2015-09-10 03:27:30.411 253 11026.57 91.74 54775.59 88888.00 2015-09-10 03:27:30.911 253 11026.57 91.74 54775.63 88888.00 2015-09-10 03:27:31.411 253 11026.61 91.74 54775.63 88888.00 2015-09-10 03:27:31.911 253 11026.63 91.62 54775.62 88888.00 2015-09-10 03:27:32.411 253 11026.62 91.54 54775.43 88888.00 2015-09-10 03:27:32.911 253 11026.63 91.50 54775.66 88888.00 2015-09-10 03:27:33.411 253 11026.62 91.48 54775.74 88888.00 2015-09-10 03:27:33.911 253 11026.66 91.41 54775.83 88888.00 2015-09-10 03:27:34.411 253 11026.67 91.34 54775.87 88888.00 2015-09-10 03:27:34.911 253 11026.67 91.26 54775.89 88888.00 2015-09-10 03:27:35.411 253 11026.68 91.18 54775.89 88888.00 2015-09-10 03:27:35.911 253 11026.70 91.16 54775.89 88888.00 2015-09-10 03:27:36.411 253 11026.72 91.16 54775.92 88888.00 2015-09-10 03:27:36.911 253 11026.75 91.11 54775.96 88888.00 2015-09-10 03:27:37.411 253 11026.79 91.12 54775.98 88888.00 2015-09-10 03:27:37.911 253 11026.84 91.06 54775.95 88888.00 2015-09-10 03:27:38.411 253 11026.75 91.03 54776.01 88888.00 2015-09-10 03:27:38.911 253 11026.77 90.98 54776.07 88888.00 2015-09-10 03:27:39.411 253 11026.78 90.90 54776.00 88888.00 2015-09-10 03:27:39.911 253 11026.79 90.81 54776.11 88888.00 2015-09-10 03:27:40.411 253 11026.79 90.75 54776.16 88888.00 2015-09-10 03:27:40.911 253 11026.80 90.66 54776.18 88888.00 2015-09-10 03:27:41.411 253 11026.82 90.65 54776.21 88888.00 2015-09-10 03:27:41.911 253 11026.84 90.64 54776.18 88888.00 2015-09-10 03:27:42.411 253 11026.84 90.59 54776.13 88888.00 2015-09-10 03:27:42.911 253 11026.87 90.55 54776.19 88888.00 2015-09-10 03:27:43.411 253 11026.85 90.46 54776.32 88888.00 2015-09-10 03:27:43.911 253 11026.83 90.41 54776.32 88888.00 2015-09-10 03:27:44.411 253 11026.84 90.39 54776.36 88888.00 2015-09-10 03:27:44.911 253 11026.92 90.35 54776.42 88888.00 2015-09-10 03:27:45.411 253 11026.93 90.32 54776.41 88888.00 2015-09-10 03:27:45.911 253 11026.90 90.24 54776.62 88888.00 2015-09-10 03:27:46.411 253 11026.89 90.18 54776.64 88888.00 2015-09-10 03:27:46.911 253 11026.93 90.16 54776.60 88888.00 2015-09-10 03:27:47.411 253 11026.89 90.08 54776.64 88888.00 2015-09-10 03:27:47.911 253 11026.92 90.06 54776.72 88888.00 2015-09-10 03:27:48.411 253 11026.90 90.12 54776.69 88888.00 2015-09-10 03:27:48.911 253 11026.90 90.06 54776.72 88888.00 2015-09-10 03:27:49.411 253 11026.93 89.98 54776.80 88888.00 2015-09-10 03:27:49.911 253 11026.85 89.91 54776.91 88888.00 2015-09-10 03:27:50.411 253 11026.93 89.88 54776.98 88888.00 2015-09-10 03:27:50.911 253 11026.98 89.87 54776.95 88888.00 2015-09-10 03:27:51.411 253 11026.96 89.85 54777.00 88888.00 2015-09-10 03:27:51.911 253 11027.03 89.81 54777.09 88888.00 2015-09-10 03:27:52.411 253 11027.00 89.79 54777.09 88888.00 2015-09-10 03:27:52.911 253 11026.98 89.74 54777.09 88888.00 2015-09-10 03:27:53.411 253 11026.98 89.71 54777.15 88888.00 2015-09-10 03:27:53.911 253 11026.98 89.72 54777.17 88888.00 2015-09-10 03:27:54.411 253 11027.00 89.69 54777.20 88888.00 2015-09-10 03:27:54.911 253 11027.03 89.65 54777.29 88888.00 2015-09-10 03:27:55.411 253 11027.01 89.63 54777.35 88888.00 2015-09-10 03:27:55.911 253 11026.99 89.62 54777.38 88888.00 2015-09-10 03:27:56.411 253 11026.99 89.59 54777.50 88888.00 2015-09-10 03:27:56.911 253 11027.01 89.47 54777.61 88888.00 2015-09-10 03:27:57.411 253 11027.04 89.43 54777.69 88888.00 2015-09-10 03:27:57.911 253 11027.03 89.48 54777.70 88888.00 2015-09-10 03:27:58.411 253 11027.05 89.42 54777.72 88888.00 2015-09-10 03:27:58.911 253 11027.01 89.29 54777.78 88888.00 2015-09-10 03:27:59.411 253 11027.03 89.23 54777.90 88888.00 2015-09-10 03:27:59.911 253 11026.99 89.28 54777.97 88888.00 2015-09-10 03:28:00.411 253 11026.98 89.23 54777.97 88888.00 2015-09-10 03:28:00.911 253 11027.00 89.21 54778.03 88888.00 2015-09-10 03:28:01.411 253 11027.06 89.25 54778.13 88888.00 2015-09-10 03:28:01.911 253 11026.98 89.19 54778.14 88888.00 2015-09-10 03:28:02.411 253 11026.99 89.14 54778.22 88888.00 2015-09-10 03:28:02.911 253 11026.96 89.15 54778.37 88888.00 2015-09-10 03:28:03.411 253 11026.94 89.12 54778.50 88888.00 2015-09-10 03:28:03.911 253 11026.92 89.09 54778.50 88888.00 2015-09-10 03:28:04.411 253 11026.88 88.97 54778.50 88888.00 2015-09-10 03:28:04.911 253 11026.85 88.96 54778.60 88888.00 2015-09-10 03:28:05.411 253 11026.83 88.93 54778.61 88888.00 2015-09-10 03:28:05.911 253 11026.88 88.92 54778.65 88888.00 2015-09-10 03:28:06.411 253 11026.88 88.87 54778.67 88888.00 2015-09-10 03:28:06.911 253 11026.90 88.86 54778.66 88888.00 2015-09-10 03:28:07.411 253 11026.92 88.83 54778.74 88888.00 2015-09-10 03:28:07.911 253 11026.93 88.78 54778.91 88888.00 2015-09-10 03:28:08.411 253 11026.87 88.77 54778.95 88888.00 2015-09-10 03:28:08.911 253 11026.85 88.75 54778.95 88888.00 2015-09-10 03:28:09.411 253 11026.85 88.72 54779.07 88888.00 2015-09-10 03:28:09.911 253 11026.85 88.72 54779.16 88888.00 2015-09-10 03:28:10.411 253 11026.83 88.63 54779.16 88888.00 2015-09-10 03:28:10.911 253 11026.85 88.60 54779.18 88888.00 2015-09-10 03:28:11.411 253 11026.85 88.62 54779.30 88888.00 2015-09-10 03:28:11.911 253 11026.80 88.61 54779.44 88888.00 2015-09-10 03:28:12.411 253 11026.87 88.67 54779.44 88888.00 2015-09-10 03:28:12.911 253 11026.85 88.64 54779.45 88888.00 2015-09-10 03:28:13.411 253 11026.84 88.59 54779.46 88888.00 2015-09-10 03:28:13.911 253 11026.80 88.52 54779.53 88888.00 2015-09-10 03:28:14.411 253 11026.78 88.53 54779.62 88888.00 2015-09-10 03:28:14.911 253 11026.80 88.54 54779.72 88888.00 2015-09-10 03:28:15.411 253 11026.78 88.58 54779.81 88888.00 2015-09-10 03:28:15.911 253 11026.74 88.52 54779.90 88888.00 2015-09-10 03:28:16.411 253 11026.73 88.52 54779.93 88888.00 2015-09-10 03:28:16.911 253 11026.67 88.45 54780.01 88888.00 2015-09-10 03:28:17.411 253 11026.67 88.45 54780.01 88888.00 2015-09-10 03:28:17.911 253 11026.68 88.49 54780.05 88888.00 2015-09-10 03:28:18.411 253 11026.64 88.45 54780.19 88888.00 2015-09-10 03:28:18.911 253 11026.59 88.39 54780.25 88888.00 2015-09-10 03:28:19.411 253 11026.59 88.42 54780.37 88888.00 2015-09-10 03:28:19.911 253 11026.67 88.46 54780.48 88888.00 2015-09-10 03:28:20.411 253 11026.64 88.45 54780.61 88888.00 2015-09-10 03:28:20.911 253 11026.62 88.42 54780.74 88888.00 2015-09-10 03:28:21.411 253 11026.59 88.42 54780.77 88888.00 2015-09-10 03:28:21.911 253 11026.61 88.42 54780.76 88888.00 2015-09-10 03:28:22.411 253 11026.59 88.37 54780.88 88888.00 2015-09-10 03:28:22.911 253 11026.56 88.27 54780.88 88888.00 2015-09-10 03:28:23.411 253 11026.57 88.29 54780.94 88888.00 2015-09-10 03:28:23.911 253 11026.58 88.36 54781.05 88888.00 2015-09-10 03:28:24.411 253 11026.56 88.27 54781.11 88888.00 2015-09-10 03:28:24.911 253 11026.51 88.27 54781.16 88888.00 2015-09-10 03:28:25.411 253 11026.49 88.26 54781.24 88888.00 2015-09-10 03:28:25.911 253 11026.51 88.26 54781.32 88888.00 2015-09-10 03:28:26.411 253 11026.46 88.29 54781.47 88888.00 2015-09-10 03:28:26.911 253 11026.46 88.29 54781.50 88888.00 2015-09-10 03:28:27.411 253 11026.45 88.33 54781.58 88888.00 2015-09-10 03:28:27.911 253 11026.45 88.30 54781.60 88888.00 2015-09-10 03:28:28.411 253 11026.46 88.31 54781.58 88888.00 2015-09-10 03:28:28.911 253 11026.45 88.34 54781.65 88888.00 2015-09-10 03:28:29.411 253 11026.42 88.36 54781.64 88888.00 2015-09-10 03:28:29.911 253 11026.40 88.38 54781.72 88888.00 2015-09-10 03:28:30.411 253 11026.37 88.38 54781.77 88888.00 2015-09-10 03:28:30.911 253 11026.33 88.29 54781.82 88888.00 2015-09-10 03:28:31.411 253 11026.41 88.29 54781.98 88888.00 2015-09-10 03:28:31.911 253 11026.41 88.30 54782.03 88888.00 2015-09-10 03:28:32.411 253 11026.40 88.33 54782.07 88888.00 2015-09-10 03:28:32.911 253 11026.37 88.34 54782.09 88888.00 2015-09-10 03:28:33.411 253 11026.36 88.30 54782.17 88888.00 2015-09-10 03:28:33.911 253 11026.35 88.33 54782.27 88888.00 2015-09-10 03:28:34.411 253 11026.31 88.38 54782.32 88888.00 2015-09-10 03:28:34.911 253 11026.33 88.38 54782.35 88888.00 2015-09-10 03:28:35.411 253 11026.33 88.39 54782.52 88888.00 2015-09-10 03:28:35.911 253 11026.33 88.41 54782.56 88888.00 2015-09-10 03:28:36.411 253 11026.30 88.39 54782.61 88888.00 2015-09-10 03:28:36.911 253 11026.27 88.39 54782.65 88888.00 2015-09-10 03:28:37.411 253 11026.27 88.41 54782.71 88888.00 2015-09-10 03:28:37.911 253 11026.32 88.45 54782.70 88888.00 2015-09-10 03:28:38.411 253 11026.31 88.46 54782.69 88888.00 2015-09-10 03:28:38.911 253 11026.30 88.46 54782.76 88888.00 2015-09-10 03:28:39.411 253 11026.33 88.55 54782.81 88888.00 2015-09-10 03:28:39.911 253 11026.33 88.58 54782.99 88888.00 2015-09-10 03:28:40.411 253 11026.30 88.61 54783.13 88888.00 2015-09-10 03:28:40.911 253 11026.25 88.67 54783.18 88888.00 2015-09-10 03:28:41.411 253 11026.28 88.61 54783.20 88888.00 2015-09-10 03:28:41.911 253 11026.27 88.62 54783.31 88888.00 2015-09-10 03:28:42.411 253 11026.27 88.71 54783.37 88888.00 2015-09-10 03:28:42.911 253 11026.26 88.73 54783.37 88888.00 2015-09-10 03:28:43.411 253 11026.27 88.72 54783.40 88888.00 2015-09-10 03:28:43.911 253 11026.24 88.75 54783.43 88888.00 2015-09-10 03:28:44.411 253 11026.25 88.79 54783.46 88888.00 2015-09-10 03:28:44.911 253 11026.22 88.85 54783.57 88888.00 2015-09-10 03:28:45.411 253 11026.20 88.86 54783.70 88888.00 2015-09-10 03:28:45.911 253 11026.21 88.89 54783.69 88888.00 2015-09-10 03:28:46.411 253 11026.19 88.88 54783.75 88888.00 2015-09-10 03:28:46.911 253 11026.14 88.94 54783.82 88888.00 2015-09-10 03:28:47.411 253 11026.15 88.98 54783.92 88888.00 2015-09-10 03:28:47.911 253 11026.10 88.98 54783.88 88888.00 2015-09-10 03:28:48.411 253 11026.07 89.02 54783.92 88888.00 2015-09-10 03:28:48.911 253 11026.06 89.10 54784.04 88888.00 2015-09-10 03:28:49.411 253 11026.06 89.15 54784.17 88888.00 2015-09-10 03:28:49.911 253 11026.06 89.11 54784.20 88888.00 2015-09-10 03:28:50.411 253 11026.06 89.12 54784.27 88888.00 2015-09-10 03:28:50.911 253 11026.06 89.15 54784.38 88888.00 2015-09-10 03:28:51.411 253 11026.04 89.23 54784.43 88888.00 2015-09-10 03:28:51.911 253 11026.00 89.28 54784.41 88888.00 2015-09-10 03:28:52.411 253 11025.98 89.36 54784.46 88888.00 2015-09-10 03:28:52.911 253 11025.98 89.40 54784.53 88888.00 2015-09-10 03:28:53.411 253 11026.00 89.42 54784.55 88888.00 2015-09-10 03:28:53.911 253 11026.00 89.49 54784.58 88888.00 2015-09-10 03:28:54.411 253 11025.96 89.56 54784.62 88888.00 2015-09-10 03:28:54.911 253 11025.93 89.59 54784.67 88888.00 2015-09-10 03:28:55.411 253 11025.94 89.64 54784.81 88888.00 2015-09-10 03:28:55.911 253 11025.95 89.68 54784.86 88888.00 2015-09-10 03:28:56.411 253 11025.98 89.74 54784.89 88888.00 2015-09-10 03:28:56.911 253 11025.90 89.78 54784.98 88888.00 2015-09-10 03:28:57.411 253 11025.93 89.83 54785.00 88888.00 2015-09-10 03:28:57.911 253 11025.94 89.87 54785.01 88888.00 2015-09-10 03:28:58.411 253 11025.91 89.89 54785.00 88888.00 2015-09-10 03:28:58.911 253 11025.88 89.94 54785.01 88888.00 2015-09-10 03:28:59.411 253 11025.84 90.05 54785.10 88888.00 2015-09-10 03:28:59.911 253 11025.79 90.14 54785.17 88888.00 2015-09-10 03:29:00.411 253 11025.80 90.19 54785.23 88888.00 2015-09-10 03:29:00.911 253 11025.78 90.19 54785.34 88888.00 2015-09-10 03:29:01.411 253 11025.75 90.21 54785.37 88888.00 2015-09-10 03:29:01.911 253 11025.77 90.24 54785.44 88888.00 2015-09-10 03:29:02.411 253 11025.78 90.32 54785.51 88888.00 2015-09-10 03:29:02.911 253 11025.72 90.42 54785.55 88888.00 2015-09-10 03:29:03.411 253 11025.68 90.49 54785.66 88888.00 2015-09-10 03:29:03.911 253 11025.65 90.47 54785.63 88888.00 2015-09-10 03:29:04.411 253 11025.63 90.50 54785.62 88888.00 2015-09-10 03:29:04.911 253 11025.59 90.58 54785.61 88888.00 2015-09-10 03:29:05.411 253 11025.58 90.64 54785.66 88888.00 2015-09-10 03:29:05.911 253 11025.58 90.67 54785.76 88888.00 2015-09-10 03:29:06.411 253 11025.53 90.70 54785.80 88888.00 2015-09-10 03:29:06.911 253 11025.53 90.77 54785.80 88888.00 2015-09-10 03:29:07.411 253 11025.51 90.86 54785.83 88888.00 2015-09-10 03:29:07.911 253 11025.46 90.94 54785.90 88888.00 2015-09-10 03:29:08.411 253 11025.48 90.97 54785.90 88888.00 2015-09-10 03:29:08.911 253 11025.43 90.94 54785.94 88888.00 2015-09-10 03:29:09.411 253 11025.41 90.97 54785.97 88888.00 2015-09-10 03:29:09.911 253 11025.38 91.04 54785.97 88888.00 2015-09-10 03:29:10.411 253 11025.36 91.09 54786.05 88888.00 2015-09-10 03:29:10.911 253 11025.32 91.14 54786.07 88888.00 2015-09-10 03:29:11.411 253 11025.21 91.14 54786.06 88888.00 2015-09-10 03:29:11.911 253 11025.20 91.17 54786.03 88888.00 2015-09-10 03:29:12.411 253 11025.23 91.22 54786.14 88888.00 2015-09-10 03:29:12.911 253 11025.26 91.25 54786.14 88888.00 2015-09-10 03:29:13.411 253 11025.16 91.32 54786.27 88888.00 2015-09-10 03:29:13.911 253 11025.16 91.33 54786.40 88888.00 2015-09-10 03:29:14.411 253 11025.16 91.37 54786.58 88888.00 2015-09-10 03:29:14.911 253 11025.16 91.37 54786.49 88888.00 2015-09-10 03:29:15.411 253 11025.17 91.33 54786.42 88888.00 2015-09-10 03:29:15.911 253 11025.15 91.38 54786.46 88888.00 2015-09-10 03:29:16.411 253 11025.13 91.46 54786.50 88888.00 2015-09-10 03:29:16.911 253 11025.13 91.55 54786.60 88888.00 2015-09-10 03:29:17.411 253 11025.11 91.54 54786.64 88888.00 2015-09-10 03:29:17.911 253 11025.11 91.55 54786.67 88888.00 2015-09-10 03:29:18.411 253 11025.09 91.62 54786.67 88888.00 2015-09-10 03:29:18.911 253 11025.07 91.63 54786.67 88888.00 2015-09-10 03:29:19.411 253 11025.07 91.68 54786.74 88888.00 2015-09-10 03:29:19.911 253 11025.02 91.74 54786.75 88888.00 2015-09-10 03:29:20.411 253 11025.00 91.77 54786.72 88888.00 2015-09-10 03:29:20.911 253 11025.05 91.74 54786.75 88888.00 2015-09-10 03:29:21.411 253 11025.07 91.77 54786.76 88888.00 2015-09-10 03:29:21.911 253 11025.05 91.79 54786.90 88888.00 2015-09-10 03:29:22.411 253 11025.07 91.81 54786.97 88888.00 2015-09-10 03:29:22.911 253 11025.09 91.82 54787.02 88888.00 2015-09-10 03:29:23.411 253 11025.06 91.85 54787.06 88888.00 2015-09-10 03:29:23.911 253 11025.00 91.90 54787.02 88888.00 2015-09-10 03:29:24.411 253 11025.00 91.92 54787.00 88888.00 2015-09-10 03:29:24.911 253 11024.99 91.97 54787.03 88888.00 2015-09-10 03:29:25.411 253 11025.00 92.05 54787.09 88888.00 2015-09-10 03:29:25.911 253 11024.99 92.10 54787.06 88888.00 2015-09-10 03:29:26.411 253 11024.99 92.09 54787.06 88888.00 2015-09-10 03:29:26.911 253 11025.02 92.08 54787.04 88888.00 2015-09-10 03:29:27.411 253 11025.02 92.15 54787.09 88888.00 2015-09-10 03:29:27.911 253 11024.97 92.22 54787.02 88888.00 2015-09-10 03:29:28.411 253 11024.96 92.26 54787.03 88888.00 2015-09-10 03:29:28.911 253 11024.96 92.30 54787.13 88888.00 2015-09-10 03:29:29.411 253 11024.99 92.29 54787.21 88888.00 2015-09-10 03:29:29.911 253 11024.99 92.32 54787.21 88888.00 2015-09-10 03:29:30.411 253 11024.97 92.38 54787.18 88888.00 2015-09-10 03:29:30.911 253 11025.02 92.39 54787.15 88888.00 2015-09-10 03:29:31.411 253 11025.00 92.40 54787.07 88888.00 2015-09-10 03:29:31.911 253 11024.99 92.41 54787.13 88888.00 2015-09-10 03:29:32.411 253 11024.99 92.43 54787.17 88888.00 2015-09-10 03:29:32.911 253 11024.95 92.46 54787.20 88888.00 2015-09-10 03:29:33.411 253 11024.94 92.44 54787.20 88888.00 2015-09-10 03:29:33.911 253 11024.95 92.43 54787.21 88888.00 2015-09-10 03:29:34.411 253 11024.97 92.47 54787.17 88888.00 2015-09-10 03:29:34.911 253 11024.95 92.50 54787.10 88888.00 2015-09-10 03:29:35.411 253 11024.92 92.55 54787.03 88888.00 2015-09-10 03:29:35.911 253 11024.89 92.58 54787.00 88888.00 2015-09-10 03:29:36.411 253 11024.90 92.55 54787.00 88888.00 2015-09-10 03:29:36.911 253 11024.90 92.59 54787.08 88888.00 2015-09-10 03:29:37.411 253 11024.89 92.61 54787.09 88888.00 2015-09-10 03:29:37.911 253 11024.85 92.57 54787.02 88888.00 2015-09-10 03:29:38.411 253 11024.83 92.57 54787.07 88888.00 2015-09-10 03:29:38.911 253 11024.86 92.58 54787.12 88888.00 2015-09-10 03:29:39.411 253 11024.86 92.65 54787.10 88888.00 2015-09-10 03:29:39.911 253 11024.85 92.60 54786.99 88888.00 2015-09-10 03:29:40.411 253 11024.89 92.58 54786.93 88888.00 2015-09-10 03:29:40.911 253 11024.89 92.60 54786.97 88888.00 2015-09-10 03:29:41.411 253 11024.91 92.61 54786.97 88888.00 2015-09-10 03:29:41.911 253 11024.90 92.63 54787.02 88888.00 2015-09-10 03:29:42.411 253 11024.89 92.57 54787.03 88888.00 2015-09-10 03:29:42.911 253 11024.84 92.59 54786.99 88888.00 2015-09-10 03:29:43.411 253 11024.86 92.65 54786.98 88888.00 2015-09-10 03:29:43.911 253 11024.85 92.66 54787.00 88888.00 2015-09-10 03:29:44.411 253 11024.84 92.65 54786.94 88888.00 2015-09-10 03:29:44.911 253 11024.87 92.65 54786.91 88888.00 2015-09-10 03:29:45.411 253 11024.84 92.65 54786.95 88888.00 2015-09-10 03:29:45.911 253 11024.83 92.58 54786.93 88888.00 2015-09-10 03:29:46.411 253 11024.79 92.58 54786.89 88888.00 2015-09-10 03:29:46.911 253 11024.84 92.57 54786.85 88888.00 2015-09-10 03:29:47.411 253 11024.89 92.55 54786.89 88888.00 2015-09-10 03:29:47.911 253 11024.89 92.53 54786.92 88888.00 2015-09-10 03:29:48.411 253 11024.86 92.57 54786.93 88888.00 2015-09-10 03:29:48.911 253 11024.87 92.57 54786.90 88888.00 2015-09-10 03:29:49.411 253 11024.89 92.59 54786.83 88888.00 2015-09-10 03:29:49.911 253 11024.89 92.57 54786.85 88888.00 2015-09-10 03:29:50.411 253 11024.85 92.57 54786.85 88888.00 2015-09-10 03:29:50.911 253 11024.81 92.49 54786.88 88888.00 2015-09-10 03:29:51.411 253 11024.79 92.47 54787.06 88888.00 2015-09-10 03:29:51.911 253 11024.78 92.50 54787.02 88888.00 2015-09-10 03:29:52.411 253 11024.79 92.50 54786.98 88888.00 2015-09-10 03:29:52.911 253 11024.80 92.48 54787.03 88888.00 2015-09-10 03:29:53.411 253 11024.83 92.50 54786.95 88888.00 2015-09-10 03:29:53.911 253 11024.85 92.47 54786.92 88888.00 2015-09-10 03:29:54.411 253 11024.83 92.43 54786.95 88888.00 2015-09-10 03:29:54.911 253 11024.85 92.44 54786.99 88888.00 2015-09-10 03:29:55.411 253 11024.85 92.46 54786.93 88888.00 2015-09-10 03:29:55.911 253 11024.85 92.41 54786.86 88888.00 2015-09-10 03:29:56.411 253 11024.84 92.39 54786.88 88888.00 2015-09-10 03:29:56.911 253 11024.86 92.39 54786.84 88888.00 2015-09-10 03:29:57.411 253 11024.85 92.38 54786.82 88888.00 2015-09-10 03:29:57.911 253 11024.86 92.35 54786.88 88888.00 2015-09-10 03:29:58.411 253 11024.90 92.35 54786.82 88888.00 2015-09-10 03:29:58.911 253 11024.90 92.27 54786.83 88888.00 2015-09-10 03:29:59.411 253 11024.85 92.27 54786.89 88888.00 2015-09-10 03:29:59.911 253 11024.79 92.30 54786.89 88888.00 2015-09-10 03:30:00.411 253 11024.80 92.30 54786.84 88888.00 2015-09-10 03:30:00.911 253 11024.83 92.26 54786.86 88888.00 2015-09-10 03:30:01.411 253 11024.84 92.22 54786.91 88888.00 2015-09-10 03:30:01.911 253 11024.83 92.23 54786.86 88888.00 2015-09-10 03:30:02.411 253 11024.89 92.25 54786.81 88888.00 2015-09-10 03:30:02.911 253 11024.91 92.23 54786.86 88888.00 2015-09-10 03:30:03.411 253 11024.84 92.18 54786.94 88888.00 2015-09-10 03:30:03.911 253 11024.81 92.16 54786.93 88888.00 2015-09-10 03:30:04.411 253 11024.83 92.17 54786.85 88888.00 2015-09-10 03:30:04.911 253 11024.85 92.17 54786.88 88888.00 2015-09-10 03:30:05.411 253 11024.81 92.16 54786.83 88888.00 2015-09-10 03:30:05.911 253 11024.81 92.15 54786.82 88888.00 2015-09-10 03:30:06.411 253 11024.80 92.21 54786.80 88888.00 2015-09-10 03:30:06.911 253 11024.79 92.22 54786.85 88888.00 2015-09-10 03:30:07.411 253 11024.83 92.23 54786.86 88888.00 2015-09-10 03:30:07.911 253 11024.80 92.22 54786.83 88888.00 2015-09-10 03:30:08.411 253 11024.79 92.23 54786.90 88888.00 2015-09-10 03:30:08.911 253 11024.78 92.19 54786.93 88888.00 2015-09-10 03:30:09.411 253 11024.75 92.19 54786.90 88888.00 2015-09-10 03:30:09.911 253 11024.78 92.25 54786.90 88888.00 2015-09-10 03:30:10.411 253 11024.79 92.27 54786.86 88888.00 2015-09-10 03:30:10.911 253 11024.79 92.24 54786.84 88888.00 2015-09-10 03:30:11.411 253 11024.79 92.24 54786.84 88888.00 2015-09-10 03:30:11.911 253 11024.81 92.25 54786.83 88888.00 2015-09-10 03:30:12.411 253 11024.79 92.31 54786.91 88888.00 2015-09-10 03:30:12.911 253 11024.76 92.38 54786.91 88888.00 2015-09-10 03:30:13.411 253 11024.73 92.36 54786.91 88888.00 2015-09-10 03:30:13.911 253 11024.75 92.32 54786.91 88888.00 2015-09-10 03:30:14.411 253 11024.74 92.31 54786.88 88888.00 2015-09-10 03:30:14.911 253 11024.73 92.36 54786.84 88888.00 2015-09-10 03:30:15.411 253 11024.79 92.40 54786.85 88888.00 2015-09-10 03:30:15.911 253 11024.76 92.46 54786.91 88888.00 2015-09-10 03:30:16.411 253 11024.75 92.42 54786.90 88888.00 2015-09-10 03:30:16.911 253 11024.73 92.43 54786.88 88888.00 2015-09-10 03:30:17.411 253 11024.73 92.46 54786.82 88888.00 2015-09-10 03:30:17.911 253 11024.71 92.46 54786.80 88888.00 2015-09-10 03:30:18.411 253 11024.70 92.46 54786.84 88888.00 2015-09-10 03:30:18.911 253 11024.64 92.49 54786.88 88888.00 2015-09-10 03:30:19.411 253 11024.60 92.49 54786.80 88888.00 2015-09-10 03:30:19.911 253 11024.64 92.48 54786.80 88888.00 2015-09-10 03:30:20.411 253 11024.60 92.51 54786.80 88888.00 2015-09-10 03:30:20.911 253 11024.58 92.50 54786.89 88888.00 2015-09-10 03:30:21.411 253 11024.53 92.53 54786.94 88888.00 2015-09-10 03:30:21.911 253 11024.57 92.59 54786.93 88888.00 2015-09-10 03:30:22.411 253 11024.58 92.59 54786.91 88888.00 2015-09-10 03:30:22.911 253 11024.53 92.63 54786.89 88888.00 2015-09-10 03:30:23.411 253 11024.54 92.65 54786.98 88888.00 2015-09-10 03:30:23.911 253 11024.57 92.65 54786.92 88888.00 2015-09-10 03:30:24.411 253 11024.59 92.66 54786.76 88888.00 2015-09-10 03:30:24.911 253 11024.59 92.68 54786.81 88888.00 2015-09-10 03:30:25.411 253 11024.59 92.72 54786.76 88888.00 2015-09-10 03:30:25.911 253 11024.59 92.69 54786.82 88888.00 2015-09-10 03:30:26.411 253 11024.55 92.68 54786.92 88888.00 2015-09-10 03:30:26.911 253 11024.54 92.70 54786.88 88888.00 2015-09-10 03:30:27.411 253 11024.57 92.76 54786.75 88888.00 2015-09-10 03:30:27.911 253 11024.53 92.81 54786.65 88888.00 2015-09-10 03:30:28.411 253 11024.49 92.80 54786.64 88888.00 2015-09-10 03:30:28.911 253 11024.53 92.80 54786.65 88888.00 2015-09-10 03:30:29.411 253 11024.58 92.81 54786.64 88888.00 2015-09-10 03:30:29.911 253 11024.59 92.81 54786.63 88888.00 2015-09-10 03:30:30.411 253 11024.55 92.83 54786.60 88888.00 2015-09-10 03:30:30.911 253 11024.53 92.82 54786.63 88888.00 2015-09-10 03:30:31.411 253 11024.52 92.80 54786.63 88888.00 2015-09-10 03:30:31.911 253 11024.54 92.85 54786.62 88888.00 2015-09-10 03:30:32.411 253 11024.54 92.92 54786.58 88888.00 2015-09-10 03:30:32.911 253 11024.58 92.93 54786.55 88888.00 2015-09-10 03:30:33.412 253 11024.57 92.92 54786.50 88888.00 2015-09-10 03:30:33.912 253 11024.53 92.87 54786.51 88888.00 2015-09-10 03:30:34.412 253 11024.52 92.86 54786.53 88888.00 2015-09-10 03:30:34.912 253 11024.58 92.87 54786.57 88888.00 2015-09-10 03:30:35.412 253 11024.59 92.89 54786.53 88888.00 2015-09-10 03:30:35.912 253 11024.58 92.92 54786.53 88888.00 2015-09-10 03:30:36.412 253 11024.57 92.89 54786.47 88888.00 2015-09-10 03:30:36.912 253 11024.53 92.89 54786.49 88888.00 2015-09-10 03:30:37.412 253 11024.54 92.91 54786.55 88888.00 2015-09-10 03:30:37.912 253 11024.59 92.91 54786.50 88888.00 2015-09-10 03:30:38.412 253 11024.63 92.92 54786.47 88888.00 2015-09-10 03:30:38.912 253 11024.62 92.87 54786.36 88888.00 2015-09-10 03:30:39.412 253 11024.57 92.93 54786.34 88888.00 2015-09-10 03:30:39.912 253 11024.52 92.97 54786.39 88888.00 2015-09-10 03:30:40.412 253 11024.50 92.95 54786.40 88888.00 2015-09-10 03:30:40.912 253 11024.59 93.02 54786.46 88888.00 2015-09-10 03:30:41.412 253 11024.62 93.08 54786.45 88888.00 2015-09-10 03:30:41.912 253 11024.63 93.05 54786.40 88888.00 2015-09-10 03:30:42.412 253 11024.53 93.03 54786.41 88888.00 2015-09-10 03:30:42.912 253 11024.52 93.00 54786.36 88888.00 2015-09-10 03:30:43.412 253 11024.57 92.99 54786.33 88888.00 2015-09-10 03:30:43.912 253 11024.57 93.05 54786.32 88888.00 2015-09-10 03:30:44.412 253 11024.57 93.02 54786.30 88888.00 2015-09-10 03:30:44.912 253 11024.52 93.02 54786.28 88888.00 2015-09-10 03:30:45.412 253 11024.52 93.02 54786.29 88888.00 2015-09-10 03:30:45.912 253 11024.57 93.01 54786.30 88888.00 2015-09-10 03:30:46.412 253 11024.55 93.07 54786.32 88888.00 2015-09-10 03:30:46.912 253 11024.60 93.08 54786.37 88888.00 2015-09-10 03:30:47.412 253 11024.62 93.11 54786.40 88888.00 2015-09-10 03:30:47.912 253 11024.59 93.18 54786.45 88888.00 2015-09-10 03:30:48.412 253 11024.59 93.16 54786.41 88888.00 2015-09-10 03:30:48.912 253 11024.63 93.15 54786.34 88888.00 2015-09-10 03:30:49.412 253 11024.63 93.17 54786.33 88888.00 2015-09-10 03:30:49.912 253 11024.62 93.22 54786.39 88888.00 2015-09-10 03:30:50.412 253 11024.62 93.24 54786.47 88888.00 2015-09-10 03:30:50.912 253 11024.59 93.25 54786.40 88888.00 2015-09-10 03:30:51.412 253 11024.54 93.28 54786.39 88888.00 2015-09-10 03:30:51.912 253 11024.59 93.28 54786.39 88888.00 2015-09-10 03:30:52.412 253 11024.62 93.32 54786.41 88888.00 2015-09-10 03:30:52.912 253 11024.59 93.36 54786.42 88888.00 2015-09-10 03:30:53.412 253 11024.64 93.37 54786.45 88888.00 2015-09-10 03:30:53.912 253 11024.68 93.46 54786.47 88888.00 2015-09-10 03:30:54.412 253 11024.69 93.43 54786.40 88888.00 2015-09-10 03:30:54.912 253 11024.64 93.44 54786.33 88888.00 2015-09-10 03:30:55.412 253 11024.64 93.44 54786.37 88888.00 2015-09-10 03:30:55.912 253 11024.68 93.44 54786.42 88888.00 2015-09-10 03:30:56.412 253 11024.70 93.43 54786.42 88888.00 2015-09-10 03:30:56.912 253 11024.65 93.50 54786.40 88888.00 2015-09-10 03:30:57.412 253 11024.66 93.56 54786.34 88888.00 2015-09-10 03:30:57.912 253 11024.65 93.54 54786.37 88888.00 2015-09-10 03:30:58.412 253 11024.69 93.53 54786.39 88888.00 2015-09-10 03:30:58.912 253 11024.69 93.56 54786.36 88888.00 2015-09-10 03:30:59.412 253 11024.69 93.57 54786.38 88888.00 2015-09-10 03:30:59.912 253 11024.73 93.57 54786.42 88888.00 2015-09-10 03:31:00.412 253 11024.74 93.61 54786.48 88888.00 2015-09-10 03:31:00.912 253 11024.74 93.63 54786.66 88888.00 2015-09-10 03:31:01.412 253 11024.71 93.65 54786.49 88888.00 2015-09-10 03:31:01.912 253 11024.69 93.66 54786.45 88888.00 2015-09-10 03:31:02.412 253 11024.73 93.68 54786.51 88888.00 2015-09-10 03:31:02.912 253 11024.78 93.68 54786.50 88888.00 2015-09-10 03:31:03.412 253 11024.80 93.74 54786.50 88888.00 2015-09-10 03:31:03.912 253 11024.81 93.74 54786.53 88888.00 2015-09-10 03:31:04.412 253 11024.78 93.71 54786.57 88888.00 2015-09-10 03:31:04.912 253 11024.79 93.70 54786.57 88888.00 2015-09-10 03:31:05.412 253 11024.79 93.74 54786.60 88888.00 2015-09-10 03:31:05.912 253 11024.78 93.78 54786.62 88888.00 2015-09-10 03:31:06.412 253 11024.78 93.76 54786.57 88888.00 2015-09-10 03:31:06.912 253 11024.76 93.80 54786.54 88888.00 2015-09-10 03:31:07.412 253 11024.78 93.82 54786.51 88888.00 2015-09-10 03:31:07.912 253 11024.80 93.87 54786.58 88888.00 2015-09-10 03:31:08.412 253 11024.84 93.93 54786.55 88888.00 2015-09-10 03:31:08.912 253 11024.86 93.94 54786.57 88888.00 2015-09-10 03:31:09.412 253 11024.86 93.92 54786.56 88888.00 2015-09-10 03:31:09.912 253 11024.83 93.90 54786.60 88888.00 2015-09-10 03:31:10.412 253 11024.86 93.93 54786.59 88888.00 2015-09-10 03:31:10.912 253 11024.85 93.95 54786.59 88888.00 2015-09-10 03:31:11.412 253 11024.85 93.96 54786.71 88888.00 2015-09-10 03:31:11.912 253 11024.91 93.95 54786.66 88888.00 2015-09-10 03:31:12.412 253 11024.92 93.98 54786.62 88888.00 2015-09-10 03:31:12.912 253 11024.94 94.03 54786.60 88888.00 2015-09-10 03:31:13.412 253 11024.89 94.05 54786.64 88888.00 2015-09-10 03:31:13.912 253 11024.90 94.10 54786.62 88888.00 2015-09-10 03:31:14.412 253 11024.81 94.08 54786.57 88888.00 2015-09-10 03:31:14.912 253 11024.81 94.10 54786.67 88888.00 2015-09-10 03:31:15.412 253 11024.81 94.18 54786.68 88888.00 2015-09-10 03:31:15.912 253 11024.84 94.21 54786.68 88888.00 2015-09-10 03:31:16.412 253 11024.84 94.24 54786.66 88888.00 2015-09-10 03:31:16.912 253 11024.85 94.27 54786.66 88888.00 2015-09-10 03:31:17.412 253 11024.80 94.29 54786.68 88888.00 2015-09-10 03:31:17.912 253 11024.84 94.28 54786.75 88888.00 2015-09-10 03:31:18.412 253 11024.85 94.32 54786.72 88888.00 2015-09-10 03:31:18.912 253 11024.85 94.32 54786.72 88888.00 2015-09-10 03:31:19.412 253 11024.84 94.29 54786.73 88888.00 2015-09-10 03:31:19.912 253 11024.81 94.30 54786.72 88888.00 2015-09-10 03:31:20.412 253 11024.86 94.29 54786.75 88888.00 2015-09-10 03:31:20.912 253 11024.84 94.33 54786.81 88888.00 2015-09-10 03:31:21.412 253 11024.81 94.41 54786.85 88888.00 2015-09-10 03:31:21.912 253 11024.76 94.41 54786.88 88888.00 2015-09-10 03:31:22.412 253 11024.74 94.43 54786.98 88888.00 2015-09-10 03:31:22.912 253 11024.80 94.47 54787.01 88888.00 2015-09-10 03:31:23.412 253 11024.80 94.47 54786.94 88888.00 2015-09-10 03:31:23.912 253 11024.76 94.50 54786.97 88888.00 2015-09-10 03:31:24.412 253 11024.78 94.53 54786.92 88888.00 2015-09-10 03:31:24.912 253 11024.75 94.49 54786.91 88888.00 2015-09-10 03:31:25.412 253 11024.81 94.51 54787.02 88888.00 2015-09-10 03:31:25.912 253 11024.81 94.60 54787.08 88888.00 2015-09-10 03:31:26.412 253 11024.79 94.61 54787.09 88888.00 2015-09-10 03:31:26.912 253 11024.83 94.64 54787.10 88888.00 2015-09-10 03:31:27.412 253 11024.79 94.62 54787.16 88888.00 2015-09-10 03:31:27.912 253 11024.79 94.67 54787.18 88888.00 2015-09-10 03:31:28.412 253 11024.78 94.74 54787.13 88888.00 2015-09-10 03:31:28.912 253 11024.81 94.76 54787.15 88888.00 2015-09-10 03:31:29.412 253 11024.79 94.72 54787.16 88888.00 2015-09-10 03:31:29.912 253 11024.76 94.75 54787.12 88888.00 2015-09-10 03:31:30.412 253 11024.76 94.77 54787.10 88888.00 2015-09-10 03:31:30.912 253 11024.80 94.80 54787.06 88888.00 2015-09-10 03:31:31.412 253 11024.76 94.86 54787.12 88888.00 2015-09-10 03:31:31.912 253 11024.71 94.88 54787.19 88888.00 2015-09-10 03:31:32.412 253 11024.70 94.86 54787.20 88888.00 2015-09-10 03:31:32.912 253 11024.70 94.93 54787.24 88888.00 2015-09-10 03:31:33.412 253 11024.69 94.92 54787.25 88888.00 2015-09-10 03:31:33.912 253 11024.65 94.92 54787.28 88888.00 2015-09-10 03:31:34.412 253 11024.63 94.95 54787.35 88888.00 2015-09-10 03:31:34.912 253 11024.63 95.00 54787.38 88888.00 2015-09-10 03:31:35.412 253 11024.65 95.02 54787.38 88888.00 2015-09-10 03:31:35.912 253 11024.60 95.01 54787.37 88888.00 2015-09-10 03:31:36.412 253 11024.58 95.00 54787.39 88888.00 2015-09-10 03:31:36.912 253 11024.60 94.98 54787.39 88888.00 2015-09-10 03:31:37.412 253 11024.59 95.01 54787.43 88888.00 2015-09-10 03:31:37.912 253 11024.55 95.03 54787.48 88888.00 2015-09-10 03:31:38.412 253 11024.50 95.10 54787.48 88888.00 2015-09-10 03:31:38.912 253 11024.48 95.13 54787.46 88888.00 2015-09-10 03:31:39.412 253 11024.43 95.11 54787.53 88888.00 2015-09-10 03:31:39.912 253 11024.44 95.12 54787.53 88888.00 2015-09-10 03:31:40.412 253 11024.43 95.14 54787.52 88888.00 2015-09-10 03:31:40.912 253 11024.42 95.15 54787.54 88888.00 2015-09-10 03:31:41.412 253 11024.39 95.20 54787.62 88888.00 2015-09-10 03:31:41.912 253 11024.38 95.21 54787.64 88888.00 2015-09-10 03:31:42.412 253 11024.32 95.27 54787.64 88888.00 2015-09-10 03:31:42.912 253 11024.29 95.31 54787.74 88888.00 2015-09-10 03:31:43.412 253 11024.29 95.34 54787.70 88888.00 2015-09-10 03:31:43.912 253 11024.29 95.32 54787.72 88888.00 2015-09-10 03:31:44.412 253 11024.26 95.35 54787.70 88888.00 2015-09-10 03:31:44.912 253 11024.21 95.35 54787.77 88888.00 2015-09-10 03:31:45.412 253 11024.17 95.35 54787.86 88888.00 2015-09-10 03:31:45.912 253 11024.16 95.40 54787.80 88888.00 2015-09-10 03:31:46.412 253 11024.12 95.40 54787.81 88888.00 2015-09-10 03:31:46.912 253 11024.08 95.37 54787.87 88888.00 2015-09-10 03:31:47.412 253 11024.03 95.42 54787.88 88888.00 2015-09-10 03:31:47.912 253 11024.05 95.45 54787.94 88888.00 2015-09-10 03:31:48.412 253 11024.00 95.47 54787.96 88888.00 2015-09-10 03:31:48.912 253 11024.00 95.51 54787.91 88888.00 2015-09-10 03:31:49.412 253 11023.97 95.53 54787.97 88888.00 2015-09-10 03:31:49.912 253 11023.90 95.59 54788.02 88888.00 2015-09-10 03:31:50.412 253 11023.89 95.64 54788.05 88888.00 2015-09-10 03:31:50.912 253 11023.86 95.60 54788.09 88888.00 2015-09-10 03:31:51.412 253 11023.79 95.60 54788.14 88888.00 2015-09-10 03:31:51.912 253 11023.74 95.57 54788.20 88888.00 2015-09-10 03:31:52.412 253 11023.71 95.61 54788.20 88888.00 2015-09-10 03:31:52.912 253 11023.69 95.64 54788.18 88888.00 2015-09-10 03:31:53.412 253 11023.65 95.62 54788.22 88888.00 2015-09-10 03:31:53.912 253 11023.66 95.62 54788.22 88888.00 2015-09-10 03:31:54.412 253 11023.59 95.64 54788.21 88888.00 2015-09-10 03:31:54.912 253 11023.59 95.63 54788.21 88888.00 2015-09-10 03:31:55.412 253 11023.60 95.63 54788.25 88888.00 2015-09-10 03:31:55.912 253 11023.61 95.69 54788.23 88888.00 2015-09-10 03:31:56.412 253 11023.64 95.69 54788.21 88888.00 2015-09-10 03:31:56.912 253 11023.64 95.68 54788.26 88888.00 2015-09-10 03:31:57.412 253 11023.61 95.74 54788.20 88888.00 2015-09-10 03:31:57.912 253 11023.60 95.74 54788.17 88888.00 2015-09-10 03:31:58.412 253 11023.61 95.74 54788.26 88888.00 2015-09-10 03:31:58.912 253 11023.55 95.71 54788.27 88888.00 2015-09-10 03:31:59.412 253 11023.54 95.70 54788.38 88888.00 2015-09-10 03:31:59.912 253 11023.49 95.71 54788.40 88888.00 2015-09-10 03:32:00.412 253 11023.47 95.74 54788.35 88888.00 2015-09-10 03:32:00.912 253 11023.45 95.73 54788.39 88888.00 2015-09-10 03:32:01.412 253 11023.48 95.72 54788.40 88888.00 2015-09-10 03:32:01.912 253 11023.44 95.81 54788.41 88888.00 2015-09-10 03:32:02.412 253 11023.40 95.88 54788.43 88888.00 2015-09-10 03:32:02.912 253 11023.48 95.88 54788.44 88888.00 2015-09-10 03:32:03.412 253 11023.47 95.82 54788.46 88888.00 2015-09-10 03:32:03.912 253 11023.44 95.80 54788.49 88888.00 2015-09-10 03:32:04.412 253 11023.48 95.79 54788.56 88888.00 2015-09-10 03:32:04.912 253 11023.42 95.80 54788.58 88888.00 2015-09-10 03:32:05.412 253 11023.40 95.84 54788.56 88888.00 2015-09-10 03:32:05.912 253 11023.34 95.84 54788.57 88888.00 2015-09-10 03:32:06.412 253 11023.33 95.87 54788.62 88888.00 2015-09-10 03:32:06.912 253 11023.37 95.88 54788.72 88888.00 2015-09-10 03:32:07.412 253 11023.35 95.89 54788.74 88888.00 2015-09-10 03:32:07.912 253 11023.30 95.91 54788.79 88888.00 2015-09-10 03:32:08.412 253 11023.27 95.95 54788.76 88888.00 2015-09-10 03:32:08.912 253 11023.22 95.96 54788.70 88888.00 2015-09-10 03:32:09.412 253 11023.21 95.96 54788.64 88888.00 2015-09-10 03:32:09.912 253 11023.17 95.93 54788.58 88888.00 2015-09-10 03:32:10.412 253 11023.17 95.94 54788.62 88888.00 2015-09-10 03:32:10.912 253 11023.17 95.96 54788.69 88888.00 2015-09-10 03:32:11.412 253 11023.16 95.95 54788.74 88888.00 2015-09-10 03:32:11.912 253 11023.12 95.95 54788.72 88888.00 2015-09-10 03:32:12.412 253 11023.16 95.98 54788.62 88888.00 2015-09-10 03:32:12.912 253 11023.14 95.99 54788.56 88888.00 2015-09-10 03:32:13.412 253 11023.16 95.98 54788.58 88888.00 2015-09-10 03:32:13.912 253 11023.06 96.02 54788.69 88888.00 2015-09-10 03:32:14.412 253 11023.08 96.08 54788.69 88888.00 2015-09-10 03:32:14.912 253 11023.07 96.08 54788.73 88888.00 2015-09-10 03:32:15.412 253 11023.06 96.10 54788.65 88888.00 2015-09-10 03:32:15.912 253 11023.04 96.14 54788.66 88888.00 2015-09-10 03:32:16.412 253 11023.02 96.16 54788.72 88888.00 2015-09-10 03:32:16.912 253 11023.02 96.18 54788.72 88888.00 2015-09-10 03:32:17.412 253 11023.01 96.16 54788.68 88888.00 2015-09-10 03:32:17.912 253 11022.97 96.20 54788.76 88888.00 2015-09-10 03:32:18.412 253 11023.01 96.26 54788.74 88888.00 2015-09-10 03:32:18.912 253 11023.01 96.28 54788.81 88888.00 2015-09-10 03:32:19.412 253 11023.02 96.26 54788.88 88888.00 2015-09-10 03:32:19.912 253 11023.00 96.24 54788.79 88888.00 2015-09-10 03:32:20.412 253 11022.97 96.28 54788.87 88888.00 2015-09-10 03:32:20.912 253 11022.98 96.30 54788.92 88888.00 2015-09-10 03:32:21.412 253 11023.01 96.35 54789.00 88888.00 2015-09-10 03:32:21.912 253 11023.06 96.38 54788.95 88888.00 2015-09-10 03:32:22.412 253 11022.98 96.39 54789.03 88888.00 2015-09-10 03:32:22.912 253 11022.96 96.45 54789.05 88888.00 2015-09-10 03:32:23.412 253 11022.97 96.47 54789.08 88888.00 2015-09-10 03:32:23.912 253 11022.97 96.50 54789.11 88888.00 2015-09-10 03:32:24.412 253 11022.91 96.55 54789.18 88888.00 2015-09-10 03:32:24.912 253 11022.92 96.64 54789.13 88888.00 2015-09-10 03:32:25.412 253 11022.92 96.65 54789.10 88888.00 2015-09-10 03:32:25.912 253 11022.92 96.66 54789.13 88888.00 2015-09-10 03:32:26.412 253 11022.95 96.65 54789.17 88888.00 2015-09-10 03:32:26.912 253 11022.96 96.67 54789.05 88888.00 2015-09-10 03:32:27.412 253 11022.91 96.72 54789.04 88888.00 2015-09-10 03:32:27.912 253 11022.91 96.75 54789.09 88888.00 2015-09-10 03:32:28.412 253 11022.91 96.74 54789.17 88888.00 2015-09-10 03:32:28.912 253 11022.91 96.75 54789.12 88888.00 2015-09-10 03:32:29.412 253 11022.96 96.79 54789.13 88888.00 2015-09-10 03:32:29.912 253 11022.98 96.83 54789.14 88888.00 2015-09-10 03:32:30.412 253 11022.97 96.88 54789.10 88888.00 2015-09-10 03:32:30.912 253 11022.96 96.92 54789.11 88888.00 2015-09-10 03:32:31.412 253 11022.96 96.98 54789.17 88888.00 2015-09-10 03:32:31.912 253 11022.96 97.03 54789.18 88888.00 2015-09-10 03:32:32.412 253 11022.96 97.04 54789.14 88888.00 2015-09-10 03:32:32.912 253 11022.96 97.06 54789.22 88888.00 2015-09-10 03:32:33.412 253 11023.01 97.14 54789.34 88888.00 2015-09-10 03:32:33.912 253 11023.01 97.20 54789.35 88888.00 2015-09-10 03:32:34.412 253 11022.97 97.24 54789.29 88888.00 2015-09-10 03:32:34.912 253 11022.95 97.29 54789.32 88888.00 2015-09-10 03:32:35.412 253 11022.93 97.28 54789.29 88888.00 2015-09-10 03:32:35.912 253 11022.92 97.30 54789.30 88888.00 2015-09-10 03:32:36.412 253 11022.93 97.34 54789.17 88888.00 2015-09-10 03:32:36.912 253 11022.95 97.36 54789.22 88888.00 2015-09-10 03:32:37.412 253 11022.97 97.39 54789.26 88888.00 2015-09-10 03:32:37.912 253 11022.92 97.40 54789.27 88888.00 2015-09-10 03:32:38.412 253 11022.90 97.47 54789.30 88888.00 2015-09-10 03:32:38.912 253 11022.90 97.51 54789.32 88888.00 2015-09-10 03:32:39.412 253 11022.91 97.48 54789.35 88888.00 2015-09-10 03:32:39.912 253 11022.95 97.50 54789.37 88888.00 2015-09-10 03:32:40.412 253 11022.97 97.55 54789.28 88888.00 2015-09-10 03:32:40.912 253 11022.93 97.58 54789.29 88888.00 2015-09-10 03:32:41.412 253 11022.91 97.64 54789.21 88888.00 2015-09-10 03:32:41.912 253 11022.93 97.70 54789.23 88888.00 2015-09-10 03:32:42.412 253 11022.88 97.72 54789.23 88888.00 2015-09-10 03:32:42.912 253 11022.87 97.72 54789.23 88888.00 2015-09-10 03:32:43.412 253 11022.87 97.76 54789.14 88888.00 2015-09-10 03:32:43.912 253 11022.83 97.80 54789.11 88888.00 2015-09-10 03:32:44.412 253 11022.79 97.82 54789.09 88888.00 2015-09-10 03:32:44.912 253 11022.75 97.90 54789.10 88888.00 2015-09-10 03:32:45.412 253 11022.71 97.90 54789.14 88888.00 2015-09-10 03:32:45.912 253 11022.74 97.89 54789.19 88888.00 2015-09-10 03:32:46.412 253 11022.77 97.92 54789.12 88888.00 2015-09-10 03:32:46.912 253 11022.76 97.99 54789.11 88888.00 2015-09-10 03:32:47.412 253 11022.76 97.99 54789.19 88888.00 2015-09-10 03:32:47.912 253 11022.71 97.99 54789.32 88888.00 2015-09-10 03:32:48.412 253 11022.66 97.99 54789.36 88888.00 2015-09-10 03:32:48.912 253 11022.71 98.02 54789.14 88888.00 2015-09-10 03:32:49.412 253 11022.70 97.99 54789.09 88888.00 2015-09-10 03:32:49.912 253 11022.75 97.98 54789.04 88888.00 2015-09-10 03:32:50.412 253 11022.74 98.05 54789.03 88888.00 2015-09-10 03:32:50.912 253 11022.71 98.09 54789.00 88888.00 2015-09-10 03:32:51.412 253 11022.69 98.13 54788.92 88888.00 2015-09-10 03:32:51.912 253 11022.67 98.18 54788.93 88888.00 2015-09-10 03:32:52.412 253 11022.62 98.22 54789.03 88888.00 2015-09-10 03:32:52.912 253 11022.60 98.23 54789.13 88888.00 2015-09-10 03:32:53.412 253 11022.62 98.29 54789.05 88888.00 2015-09-10 03:32:53.912 253 11022.62 98.27 54789.00 88888.00 2015-09-10 03:32:54.412 253 11022.55 98.27 54788.99 88888.00 2015-09-10 03:32:54.912 253 11022.54 98.35 54789.05 88888.00 2015-09-10 03:32:55.412 253 11022.51 98.38 54789.01 88888.00 2015-09-10 03:32:55.912 253 11022.51 98.36 54788.92 88888.00 2015-09-10 03:32:56.412 253 11022.49 98.35 54788.88 88888.00 2015-09-10 03:32:56.912 253 11022.48 98.34 54788.87 88888.00 2015-09-10 03:32:57.412 253 11022.46 98.36 54788.86 88888.00 2015-09-10 03:32:57.912 253 11022.46 98.35 54788.83 88888.00 2015-09-10 03:32:58.412 253 11022.46 98.38 54788.78 88888.00 2015-09-10 03:32:58.912 253 11022.39 98.40 54788.76 88888.00 2015-09-10 03:32:59.412 253 11022.36 98.42 54788.74 88888.00 2015-09-10 03:32:59.912 253 11022.35 98.44 54788.69 88888.00 2015-09-10 03:33:00.412 253 11022.33 98.43 54788.67 88888.00 2015-09-10 03:33:00.912 253 11022.32 98.46 54788.62 88888.00 2015-09-10 03:33:01.412 253 11022.34 98.47 54788.58 88888.00 2015-09-10 03:33:01.912 253 11022.34 98.46 54788.64 88888.00 2015-09-10 03:33:02.412 253 11022.33 98.48 54788.60 88888.00 2015-09-10 03:33:02.912 253 11022.27 98.49 54788.67 88888.00 2015-09-10 03:33:03.412 253 11022.28 98.48 54788.65 88888.00 2015-09-10 03:33:03.912 253 11022.25 98.51 54788.70 88888.00 2015-09-10 03:33:04.412 253 11022.22 98.52 54788.67 88888.00 2015-09-10 03:33:04.912 253 11022.17 98.52 54788.61 88888.00 2015-09-10 03:33:05.412 253 11022.15 98.49 54788.56 88888.00 2015-09-10 03:33:05.912 253 11022.12 98.51 54788.68 88888.00 2015-09-10 03:33:06.412 253 11022.17 98.54 54788.66 88888.00 2015-09-10 03:33:06.912 253 11022.14 98.51 54788.62 88888.00 2015-09-10 03:33:07.412 253 11022.06 98.48 54788.66 88888.00 2015-09-10 03:33:07.912 253 11022.02 98.52 54788.65 88888.00 2015-09-10 03:33:08.412 253 11021.99 98.51 54788.50 88888.00 2015-09-10 03:33:08.912 253 11022.01 98.47 54788.52 88888.00 2015-09-10 03:33:09.412 253 11022.01 98.48 54788.56 88888.00 2015-09-10 03:33:09.912 253 11021.92 98.51 54788.55 88888.00 2015-09-10 03:33:10.412 253 11021.88 98.48 54788.52 88888.00 2015-09-10 03:33:10.912 253 11021.87 98.47 54788.62 88888.00 2015-09-10 03:33:11.412 253 11021.82 98.50 54788.64 88888.00 2015-09-10 03:33:11.912 253 11021.87 98.49 54788.50 88888.00 2015-09-10 03:33:12.412 253 11021.86 98.48 54788.47 88888.00 2015-09-10 03:33:12.912 253 11021.86 98.44 54788.47 88888.00 2015-09-10 03:33:13.412 253 11021.86 98.40 54788.49 88888.00 2015-09-10 03:33:13.912 253 11021.81 98.41 54788.44 88888.00 2015-09-10 03:33:14.412 253 11021.76 98.43 54788.35 88888.00 2015-09-10 03:33:14.912 253 11021.76 98.43 54788.33 88888.00 2015-09-10 03:33:15.412 253 11021.72 98.40 54788.29 88888.00 2015-09-10 03:33:15.912 253 11021.73 98.42 54788.31 88888.00 2015-09-10 03:33:16.412 253 11021.75 98.42 54788.30 88888.00 2015-09-10 03:33:16.912 253 11021.73 98.42 54788.32 88888.00 2015-09-10 03:33:17.412 253 11021.76 98.38 54788.29 88888.00 2015-09-10 03:33:17.912 253 11021.72 98.40 54788.38 88888.00 2015-09-10 03:33:18.412 253 11021.67 98.41 54788.30 88888.00 2015-09-10 03:33:18.912 253 11021.68 98.38 54788.24 88888.00 2015-09-10 03:33:19.412 253 11021.67 98.34 54788.27 88888.00 2015-09-10 03:33:19.912 253 11021.65 98.42 54788.40 88888.00 2015-09-10 03:33:20.412 253 11021.60 98.40 54788.40 88888.00 2015-09-10 03:33:20.912 253 11021.59 98.39 54788.38 88888.00 2015-09-10 03:33:21.412 253 11021.56 98.39 54788.41 88888.00 2015-09-10 03:33:21.912 253 11021.56 98.35 54788.48 88888.00 2015-09-10 03:33:22.412 253 11021.62 98.38 54788.40 88888.00 2015-09-10 03:33:22.912 253 11021.61 98.35 54788.35 88888.00 2015-09-10 03:33:23.412 253 11021.57 98.32 54788.32 88888.00 2015-09-10 03:33:23.912 253 11021.59 98.30 54788.29 88888.00 2015-09-10 03:33:24.412 253 11021.57 98.29 54788.20 88888.00 2015-09-10 03:33:24.912 253 11021.56 98.32 54788.23 88888.00 2015-09-10 03:33:25.412 253 11021.54 98.29 54788.22 88888.00 2015-09-10 03:33:25.912 253 11021.54 98.27 54788.16 88888.00 2015-09-10 03:33:26.412 253 11021.52 98.25 54788.22 88888.00 2015-09-10 03:33:26.912 253 11021.50 98.22 54788.23 88888.00 2015-09-10 03:33:27.412 253 11021.51 98.22 54788.22 88888.00 2015-09-10 03:33:27.912 253 11021.52 98.23 54788.17 88888.00 2015-09-10 03:33:28.412 253 11021.51 98.19 54788.09 88888.00 2015-09-10 03:33:28.912 253 11021.50 98.22 54788.04 88888.00 2015-09-10 03:33:29.412 253 11021.51 98.15 54788.09 88888.00 2015-09-10 03:33:29.912 253 11021.51 98.18 54788.16 88888.00 2015-09-10 03:33:30.412 253 11021.51 98.18 54788.24 88888.00 2015-09-10 03:33:30.912 253 11021.52 98.17 54788.22 88888.00 2015-09-10 03:33:31.412 253 11021.47 98.14 54788.22 88888.00 2015-09-10 03:33:31.912 253 11021.44 98.08 54788.29 88888.00 2015-09-10 03:33:32.412 253 11021.47 98.07 54788.30 88888.00 2015-09-10 03:33:32.912 253 11021.49 98.06 54788.25 88888.00 2015-09-10 03:33:33.412 253 11021.51 98.14 54788.26 88888.00 2015-09-10 03:33:33.912 253 11021.52 98.13 54788.20 88888.00 2015-09-10 03:33:34.412 253 11021.50 98.07 54788.22 88888.00 2015-09-10 03:33:34.912 253 11021.49 98.00 54788.25 88888.00 2015-09-10 03:33:35.412 253 11021.52 97.93 54788.27 88888.00 2015-09-10 03:33:35.912 253 11021.54 97.90 54788.25 88888.00 2015-09-10 03:33:36.412 253 11021.47 97.91 54788.27 88888.00 2015-09-10 03:33:36.912 253 11021.44 97.91 54788.27 88888.00 2015-09-10 03:33:37.412 253 11021.44 97.91 54788.33 88888.00 2015-09-10 03:33:37.912 253 11021.42 97.87 54788.34 88888.00 2015-09-10 03:33:38.412 253 11021.41 97.83 54788.33 88888.00 2015-09-10 03:33:38.912 253 11021.38 97.83 54788.30 88888.00 2015-09-10 03:33:39.412 253 11021.42 97.78 54788.31 88888.00 2015-09-10 03:33:39.912 253 11021.45 97.78 54788.29 88888.00 2015-09-10 03:33:40.412 253 11021.40 97.79 54788.33 88888.00 2015-09-10 03:33:40.912 253 11021.38 97.75 54788.27 88888.00 2015-09-10 03:33:41.412 253 11021.33 97.68 54788.35 88888.00 2015-09-10 03:33:41.912 253 11021.31 97.65 54788.32 88888.00 2015-09-10 03:33:42.412 253 11021.30 97.64 54788.35 88888.00 2015-09-10 03:33:42.912 253 11021.33 97.63 54788.26 88888.00 2015-09-10 03:33:43.412 253 11021.35 97.64 54788.24 88888.00 2015-09-10 03:33:43.912 253 11021.33 97.64 54788.16 88888.00 2015-09-10 03:33:44.412 253 11021.26 97.67 54788.21 88888.00 2015-09-10 03:33:44.912 253 11021.19 97.66 54788.26 88888.00 2015-09-10 03:33:45.412 253 11021.21 97.63 54788.29 88888.00 2015-09-10 03:33:45.912 253 11021.20 97.62 54788.32 88888.00 2015-09-10 03:33:46.412 253 11021.17 97.58 54788.33 88888.00 2015-09-10 03:33:46.912 253 11021.17 97.54 54788.30 88888.00 2015-09-10 03:33:47.412 253 11021.20 97.54 54788.35 88888.00 2015-09-10 03:33:47.912 253 11021.20 97.54 54788.47 88888.00 2015-09-10 03:33:48.412 253 11021.14 97.55 54788.41 88888.00 2015-09-10 03:33:48.912 253 11021.13 97.47 54788.48 88888.00 2015-09-10 03:33:49.412 253 11021.12 97.43 54788.41 88888.00 2015-09-10 03:33:49.912 253 11021.08 97.42 54788.42 88888.00 2015-09-10 03:33:50.412 253 11021.05 97.40 54788.43 88888.00 2015-09-10 03:33:50.912 253 11021.09 97.37 54788.44 88888.00 2015-09-10 03:33:51.412 253 11021.12 97.37 54788.47 88888.00 2015-09-10 03:33:51.912 253 11021.10 97.34 54788.49 88888.00 2015-09-10 03:33:52.412 253 11021.09 97.29 54788.42 88888.00 2015-09-10 03:33:52.912 253 11021.08 97.30 54788.47 88888.00 2015-09-10 03:33:53.412 253 11021.04 97.28 54788.49 88888.00 2015-09-10 03:33:53.912 253 11021.03 97.22 54788.55 88888.00 2015-09-10 03:33:54.412 253 11020.99 97.20 54788.48 88888.00 2015-09-10 03:33:54.912 253 11020.94 97.20 54788.44 88888.00 2015-09-10 03:33:55.412 253 11020.92 97.19 54788.47 88888.00 2015-09-10 03:33:55.912 253 11020.89 97.16 54788.48 88888.00 2015-09-10 03:33:56.412 253 11020.89 97.12 54788.47 88888.00 2015-09-10 03:33:56.912 253 11020.93 97.11 54788.48 88888.00 2015-09-10 03:33:57.412 253 11020.93 97.12 54788.47 88888.00 2015-09-10 03:33:57.912 253 11020.88 97.12 54788.48 88888.00 2015-09-10 03:33:58.413 253 11020.93 97.07 54788.48 88888.00 2015-09-10 03:33:58.913 253 11020.97 97.11 54788.47 88888.00 2015-09-10 03:33:59.413 253 11020.97 97.09 54788.40 88888.00 2015-09-10 03:33:59.913 253 11020.92 97.09 54788.56 88888.00 2015-09-10 03:34:00.413 253 11020.97 97.06 54788.62 88888.00 2015-09-10 03:34:00.913 253 11020.89 97.02 54788.59 88888.00 2015-09-10 03:34:01.413 253 11020.89 97.06 54788.62 88888.00 2015-09-10 03:34:01.913 253 11020.91 97.04 54788.68 88888.00 2015-09-10 03:34:02.413 253 11020.92 97.00 54788.65 88888.00 2015-09-10 03:34:02.913 253 11020.89 96.98 54788.70 88888.00 2015-09-10 03:34:03.413 253 11020.89 96.96 54788.72 88888.00 2015-09-10 03:34:03.913 253 11020.91 96.96 54788.66 88888.00 2015-09-10 03:34:04.413 253 11020.93 96.98 54788.64 88888.00 2015-09-10 03:34:04.913 253 11020.91 96.98 54788.59 88888.00 2015-09-10 03:34:05.413 253 11020.84 96.99 54788.56 88888.00 2015-09-10 03:34:05.913 253 11020.84 96.97 54788.66 88888.00 2015-09-10 03:34:06.413 253 11020.89 96.95 54788.77 88888.00 2015-09-10 03:34:06.913 253 11020.87 97.00 54788.74 88888.00 2015-09-10 03:34:07.413 253 11020.87 97.03 54788.77 88888.00 2015-09-10 03:34:07.913 253 11020.86 96.98 54788.83 88888.00 2015-09-10 03:34:08.413 253 11020.77 96.94 54788.75 88888.00 2015-09-10 03:34:08.913 253 11020.78 96.91 54788.77 88888.00 2015-09-10 03:34:09.413 253 11020.74 96.91 54788.76 88888.00 2015-09-10 03:34:09.913 253 11020.73 96.95 54788.74 88888.00 2015-09-10 03:34:10.413 253 11020.74 96.97 54788.72 88888.00 2015-09-10 03:34:10.913 253 11020.73 96.95 54788.73 88888.00 2015-09-10 03:34:11.413 253 11020.71 96.92 54788.74 88888.00 2015-09-10 03:34:11.913 253 11020.73 96.94 54788.77 88888.00 2015-09-10 03:34:12.413 253 11020.71 96.96 54788.70 88888.00 2015-09-10 03:34:12.913 253 11020.70 96.96 54788.69 88888.00 2015-09-10 03:34:13.413 253 11020.70 96.96 54788.69 88888.00 2015-09-10 03:34:13.913 253 11020.65 96.95 54788.73 88888.00 2015-09-10 03:34:14.413 253 11020.70 96.97 54788.73 88888.00 2015-09-10 03:34:14.913 253 11020.67 96.97 54788.81 88888.00 2015-09-10 03:34:15.413 253 11020.63 97.00 54788.83 88888.00 2015-09-10 03:34:15.913 253 11020.67 97.02 54788.76 88888.00 2015-09-10 03:34:16.413 253 11020.63 97.03 54788.74 88888.00 2015-09-10 03:34:16.913 253 11020.60 97.04 54788.83 88888.00 2015-09-10 03:34:17.413 253 11020.60 97.07 54788.81 88888.00 2015-09-10 03:34:17.913 253 11020.63 97.04 54788.79 88888.00 2015-09-10 03:34:18.413 253 11020.57 96.98 54788.83 88888.00 2015-09-10 03:34:18.913 253 11020.53 97.05 54788.86 88888.00 2015-09-10 03:34:19.413 253 11020.53 97.11 54788.84 88888.00 2015-09-10 03:34:19.913 253 11020.57 97.12 54788.83 88888.00 2015-09-10 03:34:20.413 253 11020.52 97.11 54788.81 88888.00 2015-09-10 03:34:20.913 253 11020.52 97.08 54788.88 88888.00 2015-09-10 03:34:21.413 253 11020.45 97.05 54788.91 88888.00 2015-09-10 03:34:21.913 253 11020.41 97.08 54788.90 88888.00 2015-09-10 03:34:22.413 253 11020.44 97.16 54788.84 88888.00 2015-09-10 03:34:22.913 253 11020.45 97.17 54788.90 88888.00 2015-09-10 03:34:23.413 253 11020.44 97.20 54788.94 88888.00 2015-09-10 03:34:23.913 253 11020.40 97.21 54788.92 88888.00 2015-09-10 03:34:24.413 253 11020.36 97.20 54788.99 88888.00 2015-09-10 03:34:24.913 253 11020.36 97.16 54789.05 88888.00 2015-09-10 03:34:25.413 253 11020.39 97.19 54789.00 88888.00 2015-09-10 03:34:25.913 253 11020.37 97.23 54788.94 88888.00 2015-09-10 03:34:26.413 253 11020.37 97.25 54788.99 88888.00 2015-09-10 03:34:26.913 253 11020.41 97.28 54788.99 88888.00 2015-09-10 03:34:27.413 253 11020.34 97.26 54788.99 88888.00 2015-09-10 03:34:27.913 253 11020.30 97.28 54789.03 88888.00 2015-09-10 03:34:28.413 253 11020.27 97.23 54789.05 88888.00 2015-09-10 03:34:28.913 253 11020.27 97.22 54789.02 88888.00 2015-09-10 03:34:29.413 253 11020.26 97.28 54789.01 88888.00 2015-09-10 03:34:29.913 253 11020.26 97.33 54789.03 88888.00 2015-09-10 03:34:30.413 253 11020.29 97.38 54789.01 88888.00 2015-09-10 03:34:30.913 253 11020.27 97.34 54789.04 88888.00 2015-09-10 03:34:31.413 253 11020.23 97.30 54789.02 88888.00 2015-09-10 03:34:31.913 253 11020.19 97.37 54789.01 88888.00 2015-09-10 03:34:32.413 253 11020.19 97.34 54789.01 88888.00 2015-09-10 03:34:32.913 253 11020.18 97.33 54788.97 88888.00 2015-09-10 03:34:33.413 253 11020.16 97.30 54789.04 88888.00 2015-09-10 03:34:33.913 253 11020.16 97.31 54789.07 88888.00 2015-09-10 03:34:34.413 253 11020.19 97.29 54788.87 88888.00 2015-09-10 03:34:34.913 253 11020.15 97.25 54788.79 88888.00 2015-09-10 03:34:35.413 253 11020.15 97.26 54789.07 88888.00 2015-09-10 03:34:35.913 253 11020.15 97.26 54789.19 88888.00 2015-09-10 03:34:36.413 253 11020.09 97.30 54789.18 88888.00 2015-09-10 03:34:36.913 253 11020.05 97.29 54789.10 88888.00 2015-09-10 03:34:37.413 253 11020.03 97.31 54789.07 88888.00 2015-09-10 03:34:37.913 253 11020.04 97.26 54789.05 88888.00 2015-09-10 03:34:38.413 253 11020.05 97.25 54789.03 88888.00 2015-09-10 03:34:38.913 253 11020.00 97.28 54789.09 88888.00 2015-09-10 03:34:39.413 253 11019.97 97.23 54789.12 88888.00 2015-09-10 03:34:39.913 253 11019.95 97.22 54789.10 88888.00 2015-09-10 03:34:40.413 253 11019.94 97.24 54789.13 88888.00 2015-09-10 03:34:40.913 253 11020.00 97.23 54789.14 88888.00 2015-09-10 03:34:41.413 253 11019.99 97.21 54789.12 88888.00 2015-09-10 03:34:41.913 253 11019.95 97.22 54789.03 88888.00 2015-09-10 03:34:42.413 253 11019.93 97.23 54789.02 88888.00 2015-09-10 03:34:42.913 253 11019.89 97.22 54789.04 88888.00 2015-09-10 03:34:43.413 253 11019.87 97.21 54789.05 88888.00 2015-09-10 03:34:43.913 253 11019.88 97.19 54789.14 88888.00 2015-09-10 03:34:44.413 253 11019.90 97.17 54789.16 88888.00 2015-09-10 03:34:44.913 253 11019.85 97.20 54789.11 88888.00 2015-09-10 03:34:45.413 253 11019.83 97.17 54789.11 88888.00 2015-09-10 03:34:45.913 253 11019.84 97.15 54789.11 88888.00 2015-09-10 03:34:46.413 253 11019.82 97.13 54789.09 88888.00 2015-09-10 03:34:46.913 253 11019.81 97.11 54789.04 88888.00 2015-09-10 03:34:47.413 253 11019.73 97.06 54789.07 88888.00 2015-09-10 03:34:47.913 253 11019.71 97.12 54789.08 88888.00 2015-09-10 03:34:48.413 253 11019.76 97.09 54789.09 88888.00 2015-09-10 03:34:48.913 253 11019.79 97.06 54789.02 88888.00 2015-09-10 03:34:49.413 253 11019.83 97.04 54789.05 88888.00 2015-09-10 03:34:49.913 253 11019.78 97.00 54789.10 88888.00 2015-09-10 03:34:50.413 253 11019.74 96.98 54789.02 88888.00 2015-09-10 03:34:50.913 253 11019.74 96.97 54788.97 88888.00 2015-09-10 03:34:51.413 253 11019.79 96.92 54788.99 88888.00 2015-09-10 03:34:51.913 253 11019.84 96.90 54789.01 88888.00 2015-09-10 03:34:52.413 253 11019.77 96.90 54789.11 88888.00 2015-09-10 03:34:52.913 253 11019.78 96.86 54789.16 88888.00 2015-09-10 03:34:53.413 253 11019.77 96.84 54789.16 88888.00 2015-09-10 03:34:53.913 253 11019.82 96.78 54789.13 88888.00 2015-09-10 03:34:54.413 253 11019.84 96.74 54789.13 88888.00 2015-09-10 03:34:54.913 253 11019.82 96.73 54789.13 88888.00 2015-09-10 03:34:55.413 253 11019.74 96.74 54789.08 88888.00 2015-09-10 03:34:55.913 253 11019.73 96.77 54789.02 88888.00 2015-09-10 03:34:56.413 253 11019.77 96.74 54788.97 88888.00 2015-09-10 03:34:56.913 253 11019.74 96.70 54788.95 88888.00 2015-09-10 03:34:57.413 253 11019.78 96.65 54788.94 88888.00 2015-09-10 03:34:57.913 253 11019.74 96.62 54788.95 88888.00 2015-09-10 03:34:58.413 253 11019.79 96.57 54789.02 88888.00 2015-09-10 03:34:58.913 253 11019.76 96.54 54788.99 88888.00 2015-09-10 03:34:59.413 253 11019.69 96.50 54788.95 88888.00 2015-09-10 03:34:59.913 253 11019.74 96.47 54788.96 88888.00 2015-09-10 03:35:00.413 253 11019.74 96.47 54788.91 88888.00 2015-09-10 03:35:00.913 253 11019.74 96.50 54788.93 88888.00 2015-09-10 03:35:01.413 253 11019.68 96.45 54788.92 88888.00 2015-09-10 03:35:01.913 253 11019.73 96.38 54788.88 88888.00 2015-09-10 03:35:02.413 253 11019.72 96.39 54788.87 88888.00 2015-09-10 03:35:02.913 253 11019.72 96.38 54788.84 88888.00 2015-09-10 03:35:03.413 253 11019.71 96.32 54788.76 88888.00 2015-09-10 03:35:03.913 253 11019.69 96.37 54788.76 88888.00 2015-09-10 03:35:04.413 253 11019.68 96.36 54788.82 88888.00 2015-09-10 03:35:04.913 253 11019.64 96.32 54788.87 88888.00 2015-09-10 03:35:05.413 253 11019.64 96.31 54788.92 88888.00 2015-09-10 03:35:05.913 253 11019.64 96.28 54788.92 88888.00 2015-09-10 03:35:06.413 253 11019.66 96.26 54788.87 88888.00 2015-09-10 03:35:06.913 253 11019.66 96.26 54788.97 88888.00 2015-09-10 03:35:07.413 253 11019.62 96.22 54789.09 88888.00 2015-09-10 03:35:07.913 253 11019.58 96.20 54789.11 88888.00 2015-09-10 03:35:08.413 253 11019.58 96.16 54789.10 88888.00 2015-09-10 03:35:08.913 253 11019.59 96.12 54789.12 88888.00 2015-09-10 03:35:09.413 253 11019.63 96.08 54789.10 88888.00 2015-09-10 03:35:09.913 253 11019.64 96.10 54789.17 88888.00 2015-09-10 03:35:10.413 253 11019.59 96.11 54789.16 88888.00 2015-09-10 03:35:10.913 253 11019.61 96.07 54789.16 88888.00 2015-09-10 03:35:11.413 253 11019.58 96.06 54789.11 88888.00 2015-09-10 03:35:11.913 253 11019.59 96.03 54789.12 88888.00 2015-09-10 03:35:12.413 253 11019.59 96.06 54789.20 88888.00 2015-09-10 03:35:12.913 253 11019.58 96.06 54789.16 88888.00 2015-09-10 03:35:13.413 253 11019.61 96.03 54789.11 88888.00 2015-09-10 03:35:13.913 253 11019.61 95.97 54789.02 88888.00 2015-09-10 03:35:14.413 253 11019.59 95.93 54789.04 88888.00 2015-09-10 03:35:14.913 253 11019.59 95.96 54788.99 88888.00 2015-09-10 03:35:15.413 253 11019.57 95.97 54788.88 88888.00 2015-09-10 03:35:15.913 253 11019.58 95.94 54788.86 88888.00 2015-09-10 03:35:16.413 253 11019.56 95.94 54788.95 88888.00 2015-09-10 03:35:16.913 253 11019.52 95.90 54788.94 88888.00 2015-09-10 03:35:17.413 253 11019.53 95.90 54788.88 88888.00 2015-09-10 03:35:17.913 253 11019.51 95.90 54788.92 88888.00 2015-09-10 03:35:18.413 253 11019.50 95.84 54788.94 88888.00 2015-09-10 03:35:18.913 253 11019.53 95.87 54788.90 88888.00 2015-09-10 03:35:19.413 253 11019.55 95.88 54788.92 88888.00 2015-09-10 03:35:19.913 253 11019.43 95.84 54788.94 88888.00 2015-09-10 03:35:20.413 253 11019.45 95.82 54788.95 88888.00 2015-09-10 03:35:20.913 253 11019.56 95.81 54788.93 88888.00 2015-09-10 03:35:21.413 253 11019.55 95.80 54789.04 88888.00 2015-09-10 03:35:21.913 253 11019.53 95.76 54789.03 88888.00 2015-09-10 03:35:22.413 253 11019.52 95.78 54789.01 88888.00 2015-09-10 03:35:22.913 253 11019.52 95.80 54789.00 88888.00 2015-09-10 03:35:23.413 253 11019.55 95.78 54789.05 88888.00 2015-09-10 03:35:23.913 253 11019.53 95.76 54789.07 88888.00 2015-09-10 03:35:24.413 253 11019.53 95.72 54789.00 88888.00 2015-09-10 03:35:24.913 253 11019.53 95.71 54789.02 88888.00 2015-09-10 03:35:25.413 253 11019.53 95.74 54789.11 88888.00 2015-09-10 03:35:25.913 253 11019.55 95.71 54789.16 88888.00 2015-09-10 03:35:26.413 253 11019.48 95.77 54789.19 88888.00 2015-09-10 03:35:26.913 253 11019.48 95.78 54789.17 88888.00 2015-09-10 03:35:27.413 253 11019.53 95.73 54789.12 88888.00 2015-09-10 03:35:27.913 253 11019.55 95.65 54789.14 88888.00 2015-09-10 03:35:28.413 253 11019.56 95.68 54789.14 88888.00 2015-09-10 03:35:28.913 253 11019.58 95.65 54789.13 88888.00 2015-09-10 03:35:29.413 253 11019.55 95.67 54789.16 88888.00 2015-09-10 03:35:29.913 253 11019.53 95.67 54789.03 88888.00 2015-09-10 03:35:30.413 253 11019.53 95.64 54789.04 88888.00 2015-09-10 03:35:30.913 253 11019.58 95.64 54789.08 88888.00 2015-09-10 03:35:31.413 253 11019.58 95.60 54789.11 88888.00 2015-09-10 03:35:31.913 253 11019.57 95.59 54789.17 88888.00 2015-09-10 03:35:32.413 253 11019.62 95.57 54789.14 88888.00 2015-09-10 03:35:32.913 253 11019.64 95.57 54789.08 88888.00 2015-09-10 03:35:33.413 253 11019.64 95.57 54789.09 88888.00 2015-09-10 03:35:33.913 253 11019.63 95.55 54789.10 88888.00 2015-09-10 03:35:34.413 253 11019.61 95.54 54789.10 88888.00 2015-09-10 03:35:34.913 253 11019.61 95.55 54789.10 88888.00 2015-09-10 03:35:35.413 253 11019.61 95.56 54789.07 88888.00 2015-09-10 03:35:35.913 253 11019.63 95.55 54789.07 88888.00 2015-09-10 03:35:36.413 253 11019.72 95.57 54789.13 88888.00 2015-09-10 03:35:36.913 253 11019.68 95.54 54789.23 88888.00 2015-09-10 03:35:37.413 253 11019.62 95.54 54789.23 88888.00 2015-09-10 03:35:37.913 253 11019.58 95.55 54789.26 88888.00 2015-09-10 03:35:38.413 253 11019.64 95.51 54789.18 88888.00 2015-09-10 03:35:38.913 253 11019.74 95.50 54789.18 88888.00 2015-09-10 03:35:39.413 253 11019.77 95.50 54789.21 88888.00 2015-09-10 03:35:39.913 253 11019.77 95.52 54789.12 88888.00 2015-09-10 03:35:40.413 253 11019.73 95.55 54789.11 88888.00 2015-09-10 03:35:40.913 253 11019.68 95.59 54789.19 88888.00 2015-09-10 03:35:41.413 253 11019.69 95.52 54789.14 88888.00 2015-09-10 03:35:41.913 253 11019.73 95.50 54789.12 88888.00 2015-09-10 03:35:42.413 253 11019.74 95.50 54789.16 88888.00 2015-09-10 03:35:42.913 253 11019.73 95.55 54789.09 88888.00 2015-09-10 03:35:43.413 253 11019.76 95.56 54789.11 88888.00 2015-09-10 03:35:43.913 253 11019.81 95.55 54789.20 88888.00 2015-09-10 03:35:44.413 253 11019.77 95.55 54789.19 88888.00 2015-09-10 03:35:44.913 253 11019.81 95.55 54789.20 88888.00 2015-09-10 03:35:45.413 253 11019.81 95.55 54789.22 88888.00 2015-09-10 03:35:45.913 253 11019.77 95.54 54789.16 88888.00 2015-09-10 03:35:46.413 253 11019.82 95.55 54789.22 88888.00 2015-09-10 03:35:46.913 253 11019.85 95.50 54789.26 88888.00 2015-09-10 03:35:47.413 253 11019.92 95.44 54789.28 88888.00 2015-09-10 03:35:47.913 253 11019.85 95.43 54789.25 88888.00 2015-09-10 03:35:48.413 253 11019.85 95.46 54789.16 88888.00 2015-09-10 03:35:48.913 253 11019.88 95.54 54789.16 88888.00 2015-09-10 03:35:49.413 253 11019.89 95.55 54789.17 88888.00 2015-09-10 03:35:49.913 253 11019.85 95.56 54789.25 88888.00 2015-09-10 03:35:50.413 253 11019.89 95.55 54789.28 88888.00 2015-09-10 03:35:50.913 253 11019.93 95.56 54789.29 88888.00 2015-09-10 03:35:51.413 253 11019.95 95.56 54789.31 88888.00 2015-09-10 03:35:51.913 253 11020.02 95.54 54789.34 88888.00 2015-09-10 03:35:52.413 253 11020.04 95.52 54789.34 88888.00 2015-09-10 03:35:52.913 253 11020.04 95.54 54789.32 88888.00 2015-09-10 03:35:53.413 253 11020.02 95.53 54789.34 88888.00 2015-09-10 03:35:53.913 253 11020.05 95.56 54789.27 88888.00 2015-09-10 03:35:54.413 253 11020.04 95.57 54789.22 88888.00 2015-09-10 03:35:54.913 253 11020.03 95.56 54789.27 88888.00 2015-09-10 03:35:55.413 253 11020.11 95.56 54789.29 88888.00 2015-09-10 03:35:55.913 253 11020.15 95.53 54789.41 88888.00 2015-09-10 03:35:56.413 253 11020.14 95.53 54789.39 88888.00 2015-09-10 03:35:56.913 253 11020.14 95.57 54789.31 88888.00 2015-09-10 03:35:57.413 253 11020.14 95.56 54789.26 88888.00 2015-09-10 03:35:57.913 253 11020.14 95.65 54789.22 88888.00 2015-09-10 03:35:58.413 253 11020.15 95.68 54789.38 88888.00 2015-09-10 03:35:58.913 253 11020.15 95.69 54789.44 88888.00 2015-09-10 03:35:59.413 253 11020.13 95.72 54789.46 88888.00 2015-09-10 03:35:59.913 253 11020.05 95.71 54789.48 88888.00 2015-09-10 03:36:00.413 253 11020.05 95.63 54789.37 88888.00 2015-09-10 03:36:00.913 253 11020.09 95.65 54789.34 88888.00 2015-09-10 03:36:01.413 253 11020.14 95.65 54789.37 88888.00 2015-09-10 03:36:01.913 253 11020.16 95.67 54789.31 88888.00 2015-09-10 03:36:02.413 253 11020.18 95.70 54789.35 88888.00 2015-09-10 03:36:02.913 253 11020.15 95.69 54789.43 88888.00 2015-09-10 03:36:03.413 253 11020.09 95.76 54789.43 88888.00 2015-09-10 03:36:03.913 253 11020.11 95.77 54789.44 88888.00 2015-09-10 03:36:04.413 253 11020.09 95.76 54789.41 88888.00 2015-09-10 03:36:04.913 253 11020.10 95.76 54789.47 88888.00 2015-09-10 03:36:05.413 253 11020.11 95.80 54789.55 88888.00 2015-09-10 03:36:05.913 253 11020.09 95.79 54789.54 88888.00 2015-09-10 03:36:06.413 253 11020.06 95.79 54789.55 88888.00 2015-09-10 03:36:06.913 253 11020.00 95.84 54789.63 88888.00 2015-09-10 03:36:07.413 253 11020.03 95.84 54789.64 88888.00 2015-09-10 03:36:07.913 253 11020.03 95.84 54789.61 88888.00 2015-09-10 03:36:08.413 253 11020.00 95.81 54789.62 88888.00 2015-09-10 03:36:08.913 253 11020.02 95.84 54789.67 88888.00 2015-09-10 03:36:09.413 253 11020.00 95.87 54789.66 88888.00 2015-09-10 03:36:09.913 253 11019.95 95.84 54789.66 88888.00 2015-09-10 03:36:10.413 253 11019.98 95.84 54789.69 88888.00 2015-09-10 03:36:10.913 253 11019.99 95.89 54789.67 88888.00 2015-09-10 03:36:11.413 253 11019.94 95.90 54789.73 88888.00 2015-09-10 03:36:11.913 253 11019.93 95.86 54789.75 88888.00 2015-09-10 03:36:12.413 253 11019.95 95.84 54789.82 88888.00 2015-09-10 03:36:12.913 253 11019.97 95.88 54789.88 88888.00 2015-09-10 03:36:13.413 253 11019.89 95.88 54789.84 88888.00 2015-09-10 03:36:13.913 253 11019.87 95.94 54789.76 88888.00 2015-09-10 03:36:14.413 253 11019.87 95.96 54789.75 88888.00 2015-09-10 03:36:14.913 253 11019.90 95.96 54789.72 88888.00 2015-09-10 03:36:15.413 253 11019.88 95.99 54789.75 88888.00 2015-09-10 03:36:15.913 253 11019.77 95.99 54789.76 88888.00 2015-09-10 03:36:16.413 253 11019.78 95.97 54789.87 88888.00 2015-09-10 03:36:16.913 253 11019.78 95.94 54789.84 88888.00 2015-09-10 03:36:17.413 253 11019.74 95.99 54789.84 88888.00 2015-09-10 03:36:17.913 253 11019.74 96.06 54789.82 88888.00 2015-09-10 03:36:18.413 253 11019.68 96.06 54789.95 88888.00 2015-09-10 03:36:18.913 253 11019.69 96.08 54789.99 88888.00 2015-09-10 03:36:19.413 253 11019.67 96.05 54790.04 88888.00 2015-09-10 03:36:19.913 253 11019.66 96.12 54790.01 88888.00 2015-09-10 03:36:20.413 253 11019.64 96.11 54789.99 88888.00 2015-09-10 03:36:20.913 253 11019.64 96.10 54790.10 88888.00 2015-09-10 03:36:21.413 253 11019.64 96.07 54790.08 88888.00 2015-09-10 03:36:21.913 253 11019.62 96.08 54790.05 88888.00 2015-09-10 03:36:22.413 253 11019.59 96.11 54790.06 88888.00 2015-09-10 03:36:22.913 253 11019.58 96.11 54790.09 88888.00 2015-09-10 03:36:23.413 253 11019.56 96.08 54790.14 88888.00 2015-09-10 03:36:23.913 253 11019.57 96.15 54790.13 88888.00 2015-09-10 03:36:24.413 253 11019.57 96.15 54790.20 88888.00 2015-09-10 03:36:24.913 253 11019.52 96.18 54790.19 88888.00 2015-09-10 03:36:25.413 253 11019.51 96.19 54790.16 88888.00 2015-09-10 03:36:25.913 253 11019.52 96.14 54790.18 88888.00 2015-09-10 03:36:26.413 253 11019.48 96.18 54790.15 88888.00 2015-09-10 03:36:26.913 253 11019.48 96.16 54790.15 88888.00 2015-09-10 03:36:27.413 253 11019.50 96.18 54790.19 88888.00 2015-09-10 03:36:27.913 253 11019.51 96.22 54790.26 88888.00 2015-09-10 03:36:28.413 253 11019.50 96.24 54790.27 88888.00 2015-09-10 03:36:28.913 253 11019.46 96.21 54790.22 88888.00 2015-09-10 03:36:29.413 253 11019.47 96.18 54790.23 88888.00 2015-09-10 03:36:29.913 253 11019.50 96.23 54790.30 88888.00 2015-09-10 03:36:30.413 253 11019.50 96.26 54790.37 88888.00 2015-09-10 03:36:30.913 253 11019.50 96.24 54790.39 88888.00 2015-09-10 03:36:31.413 253 11019.53 96.30 54790.33 88888.00 2015-09-10 03:36:31.913 253 11019.50 96.32 54790.39 88888.00 2015-09-10 03:36:32.413 253 11019.47 96.35 54790.39 88888.00 2015-09-10 03:36:32.913 253 11019.51 96.32 54790.33 88888.00 2015-09-10 03:36:33.413 253 11019.51 96.33 54790.37 88888.00 2015-09-10 03:36:33.913 253 11019.48 96.36 54790.40 88888.00 2015-09-10 03:36:34.413 253 11019.50 96.35 54790.45 88888.00 2015-09-10 03:36:34.913 253 11019.51 96.39 54790.42 88888.00 2015-09-10 03:36:35.413 253 11019.51 96.36 54790.40 88888.00 2015-09-10 03:36:35.913 253 11019.43 96.31 54790.42 88888.00 2015-09-10 03:36:36.413 253 11019.43 96.36 54790.43 88888.00 2015-09-10 03:36:36.913 253 11019.45 96.38 54790.40 88888.00 2015-09-10 03:36:37.413 253 11019.42 96.39 54790.35 88888.00 2015-09-10 03:36:37.913 253 11019.37 96.39 54790.35 88888.00 2015-09-10 03:36:38.413 253 11019.43 96.39 54790.37 88888.00 2015-09-10 03:36:38.913 253 11019.45 96.44 54790.35 88888.00 2015-09-10 03:36:39.413 253 11019.45 96.47 54790.41 88888.00 2015-09-10 03:36:39.913 253 11019.43 96.47 54790.46 88888.00 2015-09-10 03:36:40.413 253 11019.41 96.47 54790.45 88888.00 2015-09-10 03:36:40.913 253 11019.41 96.48 54790.48 88888.00 2015-09-10 03:36:41.413 253 11019.34 96.49 54790.50 88888.00 2015-09-10 03:36:41.913 253 11019.32 96.50 54790.57 88888.00 2015-09-10 03:36:42.413 253 11019.37 96.48 54790.54 88888.00 2015-09-10 03:36:42.913 253 11019.35 96.54 54790.54 88888.00 2015-09-10 03:36:43.413 253 11019.35 96.58 54790.52 88888.00 2015-09-10 03:36:43.913 253 11019.34 96.57 54790.45 88888.00 2015-09-10 03:36:44.413 253 11019.37 96.56 54790.46 88888.00 2015-09-10 03:36:44.913 253 11019.35 96.58 54790.49 88888.00 2015-09-10 03:36:45.413 253 11019.35 96.56 54790.49 88888.00 2015-09-10 03:36:45.913 253 11019.40 96.56 54790.52 88888.00 2015-09-10 03:36:46.413 253 11019.38 96.64 54790.48 88888.00 2015-09-10 03:36:46.913 253 11019.40 96.63 54790.44 88888.00 2015-09-10 03:36:47.413 253 11019.43 96.65 54790.43 88888.00 2015-09-10 03:36:47.913 253 11019.41 96.63 54790.54 88888.00 2015-09-10 03:36:48.413 253 11019.41 96.62 54790.46 88888.00 2015-09-10 03:36:48.913 253 11019.40 96.66 54790.43 88888.00 2015-09-10 03:36:49.413 253 11019.40 96.63 54790.44 88888.00 2015-09-10 03:36:49.913 253 11019.45 96.60 54790.42 88888.00 2015-09-10 03:36:50.413 253 11019.45 96.63 54790.42 88888.00 2015-09-10 03:36:50.913 253 11019.46 96.64 54790.42 88888.00 2015-09-10 03:36:51.413 253 11019.45 96.70 54790.42 88888.00 2015-09-10 03:36:51.913 253 11019.46 96.65 54790.48 88888.00 2015-09-10 03:36:52.413 253 11019.51 96.64 54790.43 88888.00 2015-09-10 03:36:52.913 253 11019.48 96.64 54790.34 88888.00 2015-09-10 03:36:53.413 253 11019.50 96.70 54790.34 88888.00 2015-09-10 03:36:53.913 253 11019.56 96.72 54790.36 88888.00 2015-09-10 03:36:54.413 253 11019.58 96.74 54790.37 88888.00 2015-09-10 03:36:54.913 253 11019.55 96.73 54790.36 88888.00 2015-09-10 03:36:55.413 253 11019.57 96.75 54790.33 88888.00 2015-09-10 03:36:55.913 253 11019.61 96.77 54790.33 88888.00 2015-09-10 03:36:56.413 253 11019.56 96.77 54790.34 88888.00 2015-09-10 03:36:56.913 253 11019.59 96.83 54790.33 88888.00 2015-09-10 03:36:57.413 253 11019.61 96.81 54790.30 88888.00 2015-09-10 03:36:57.913 253 11019.58 96.87 54790.32 88888.00 2015-09-10 03:36:58.413 253 11019.57 96.94 54790.24 88888.00 2015-09-10 03:36:58.913 253 11019.64 96.95 54790.14 88888.00 2015-09-10 03:36:59.413 253 11019.67 96.97 54790.13 88888.00 2015-09-10 03:36:59.913 253 11019.66 96.99 54790.15 88888.00 2015-09-10 03:37:00.413 253 11019.69 97.02 54790.13 88888.00 2015-09-10 03:37:00.913 253 11019.67 97.00 54790.10 88888.00 2015-09-10 03:37:01.413 253 11019.73 97.02 54790.06 88888.00 2015-09-10 03:37:01.913 253 11019.78 97.04 54790.01 88888.00 2015-09-10 03:37:02.413 253 11019.78 97.08 54790.04 88888.00 2015-09-10 03:37:02.913 253 11019.83 97.09 54790.05 88888.00 2015-09-10 03:37:03.413 253 11019.81 97.08 54790.02 88888.00 2015-09-10 03:37:03.913 253 11019.84 97.11 54789.96 88888.00 2015-09-10 03:37:04.413 253 11019.84 97.16 54790.00 88888.00 2015-09-10 03:37:04.913 253 11019.83 97.15 54790.04 88888.00 2015-09-10 03:37:05.413 253 11019.88 97.14 54789.91 88888.00 2015-09-10 03:37:05.913 253 11019.92 97.14 54789.80 88888.00 2015-09-10 03:37:06.413 253 11019.98 97.17 54789.82 88888.00 2015-09-10 03:37:06.913 253 11019.99 97.17 54789.89 88888.00 2015-09-10 03:37:07.413 253 11020.00 97.24 54789.86 88888.00 2015-09-10 03:37:07.913 253 11019.98 97.23 54789.90 88888.00 2015-09-10 03:37:08.413 253 11020.04 97.19 54789.89 88888.00 2015-09-10 03:37:08.913 253 11020.02 97.19 54789.87 88888.00 2015-09-10 03:37:09.413 253 11020.04 97.21 54789.80 88888.00 2015-09-10 03:37:09.913 253 11020.10 97.25 54789.87 88888.00 2015-09-10 03:37:10.413 253 11020.06 97.30 54789.80 88888.00 2015-09-10 03:37:10.913 253 11020.03 97.30 54789.66 88888.00 2015-09-10 03:37:11.413 253 11020.02 97.28 54789.57 88888.00 2015-09-10 03:37:11.913 253 11020.08 97.29 54789.60 88888.00 2015-09-10 03:37:12.413 253 11020.15 97.28 54789.63 88888.00 2015-09-10 03:37:12.913 253 11020.13 97.26 54789.67 88888.00 2015-09-10 03:37:13.413 253 11020.18 97.28 54789.64 88888.00 2015-09-10 03:37:13.913 253 11020.20 97.30 54789.62 88888.00 2015-09-10 03:37:14.413 253 11020.21 97.32 54789.54 88888.00 2015-09-10 03:37:14.913 253 11020.25 97.32 54789.53 88888.00 2015-09-10 03:37:15.413 253 11020.19 97.33 54789.60 88888.00 2015-09-10 03:37:15.913 253 11020.20 97.37 54789.56 88888.00 2015-09-10 03:37:16.413 253 11020.24 97.37 54789.52 88888.00 2015-09-10 03:37:16.913 253 11020.23 97.38 54789.47 88888.00 2015-09-10 03:37:17.404 253 11020.21 97.37 54789.45 88888.00 2015-09-10 03:37:17.904 253 11020.25 97.40 54789.40 88888.00 2015-09-10 03:37:18.404 253 11020.27 97.42 54789.36 88888.00 2015-09-10 03:37:18.904 253 11020.27 97.42 54789.32 88888.00 2015-09-10 03:37:19.404 253 11020.30 97.41 54789.28 88888.00 2015-09-10 03:37:19.904 253 11020.30 97.45 54789.25 88888.00 2015-09-10 03:37:20.404 253 11020.34 97.41 54789.17 88888.00 2015-09-10 03:37:20.904 253 11020.35 97.40 54789.16 88888.00 2015-09-10 03:37:21.404 253 11020.39 97.43 54789.11 88888.00 2015-09-10 03:37:21.904 253 11020.42 97.43 54789.11 88888.00 2015-09-10 03:37:22.404 253 11020.44 97.40 54789.16 88888.00 2015-09-10 03:37:22.904 253 11020.44 97.38 54789.19 88888.00 2015-09-10 03:37:23.404 253 11020.42 97.43 54789.18 88888.00 2015-09-10 03:37:23.904 253 11020.40 97.42 54789.13 88888.00 2015-09-10 03:37:24.404 253 11020.46 97.40 54789.08 88888.00 2015-09-10 03:37:24.904 253 11020.50 97.42 54789.08 88888.00 2015-09-10 03:37:25.404 253 11020.50 97.46 54789.08 88888.00 2015-09-10 03:37:25.904 253 11020.49 97.43 54789.08 88888.00 2015-09-10 03:37:26.404 253 11020.49 97.47 54789.09 88888.00 2015-09-10 03:37:26.904 253 11020.49 97.46 54789.05 88888.00 2015-09-10 03:37:27.404 253 11020.52 97.47 54789.00 88888.00 2015-09-10 03:37:27.904 253 11020.56 97.47 54788.94 88888.00 2015-09-10 03:37:28.404 253 11020.57 97.46 54788.92 88888.00 2015-09-10 03:37:28.904 253 11020.60 97.47 54788.79 88888.00 2015-09-10 03:37:29.404 253 11020.58 97.49 54788.74 88888.00 2015-09-10 03:37:29.904 253 11020.62 97.51 54788.79 88888.00 2015-09-10 03:37:30.404 253 11020.62 97.51 54788.82 88888.00 2015-09-10 03:37:30.904 253 11020.63 97.50 54788.79 88888.00 2015-09-10 03:37:31.404 253 11020.60 97.48 54788.79 88888.00 2015-09-10 03:37:31.904 253 11020.60 97.47 54788.72 88888.00 2015-09-10 03:37:32.404 253 11020.62 97.46 54788.66 88888.00 2015-09-10 03:37:32.904 253 11020.67 97.42 54788.68 88888.00 2015-09-10 03:37:33.404 253 11020.63 97.42 54788.67 88888.00 2015-09-10 03:37:33.904 253 11020.65 97.46 54788.65 88888.00 2015-09-10 03:37:34.404 253 11020.71 97.42 54788.56 88888.00 2015-09-10 03:37:34.904 253 11020.72 97.42 54788.57 88888.00 2015-09-10 03:37:35.404 253 11020.73 97.41 54788.52 88888.00 2015-09-10 03:37:35.904 253 11020.76 97.47 54788.56 88888.00 2015-09-10 03:37:36.404 253 11020.77 97.49 54788.49 88888.00 2015-09-10 03:37:36.904 253 11020.73 97.39 54788.48 88888.00 2015-09-10 03:37:37.404 253 11020.76 97.43 54788.47 88888.00 2015-09-10 03:37:37.904 253 11020.74 97.43 54788.42 88888.00 2015-09-10 03:37:38.404 253 11020.73 97.41 54788.33 88888.00 2015-09-10 03:37:38.904 253 11020.79 97.39 54788.26 88888.00 2015-09-10 03:37:39.404 253 11020.81 97.40 54788.34 88888.00 2015-09-10 03:37:39.904 253 11020.83 97.33 54788.34 88888.00 2015-09-10 03:37:40.404 253 11020.88 97.39 54788.32 88888.00 2015-09-10 03:37:40.904 253 11020.92 97.37 54788.30 88888.00 2015-09-10 03:37:41.404 253 11020.96 97.36 54788.34 88888.00 2015-09-10 03:37:41.904 253 11020.91 97.37 54788.27 88888.00 2015-09-10 03:37:42.404 253 11020.92 97.32 54788.17 88888.00 2015-09-10 03:37:42.904 253 11020.97 97.30 54788.09 88888.00 2015-09-10 03:37:43.404 253 11020.94 97.33 54788.02 88888.00 2015-09-10 03:37:43.904 253 11020.97 97.33 54787.98 88888.00 2015-09-10 03:37:44.404 253 11020.97 97.30 54788.06 88888.00 2015-09-10 03:37:44.904 253 11020.97 97.25 54787.96 88888.00 2015-09-10 03:37:45.404 253 11020.96 97.26 54787.90 88888.00 2015-09-10 03:37:45.904 253 11020.97 97.32 54787.90 88888.00 2015-09-10 03:37:46.404 253 11021.00 97.31 54787.80 88888.00 2015-09-10 03:37:46.904 253 11021.03 97.25 54787.79 88888.00 2015-09-10 03:37:47.404 253 11021.07 97.21 54787.71 88888.00 2015-09-10 03:37:47.904 253 11021.09 97.22 54787.71 88888.00 2015-09-10 03:37:48.404 253 11021.12 97.21 54787.65 88888.00 2015-09-10 03:37:48.904 253 11021.17 97.23 54787.59 88888.00 2015-09-10 03:37:49.404 253 11021.21 97.20 54787.59 88888.00 2015-09-10 03:37:49.904 253 11021.28 97.20 54787.53 88888.00 2015-09-10 03:37:50.404 253 11021.29 97.23 54787.52 88888.00 2015-09-10 03:37:50.904 253 11021.33 97.21 54787.50 88888.00 2015-09-10 03:37:51.404 253 11021.30 97.19 54787.48 88888.00 2015-09-10 03:37:51.904 253 11021.33 97.19 54787.52 88888.00 2015-09-10 03:37:52.404 253 11021.38 97.13 54787.48 88888.00 2015-09-10 03:37:52.904 253 11021.34 97.14 54787.42 88888.00 2015-09-10 03:37:53.404 253 11021.35 97.12 54787.37 88888.00 2015-09-10 03:37:53.904 253 11021.42 97.13 54787.41 88888.00 2015-09-10 03:37:54.404 253 11021.45 97.11 54787.44 88888.00 2015-09-10 03:37:54.904 253 11021.47 97.09 54787.38 88888.00 2015-09-10 03:37:55.404 253 11021.50 97.07 54787.38 88888.00 2015-09-10 03:37:55.904 253 11021.54 97.05 54787.35 88888.00 2015-09-10 03:37:56.404 253 11021.54 97.09 54787.38 88888.00 2015-09-10 03:37:56.904 253 11021.60 97.15 54787.30 88888.00 2015-09-10 03:37:57.404 253 11021.65 97.16 54787.25 88888.00 2015-09-10 03:37:57.904 253 11021.65 97.15 54787.17 88888.00 2015-09-10 03:37:58.404 253 11021.65 97.14 54787.11 88888.00 2015-09-10 03:37:58.904 253 11021.71 97.15 54787.11 88888.00 2015-09-10 03:37:59.404 253 11021.76 97.12 54787.12 88888.00 2015-09-10 03:37:59.904 253 11021.82 97.05 54787.08 88888.00 2015-09-10 03:38:00.404 253 11021.82 97.05 54787.08 88888.00 2015-09-10 03:38:00.904 253 11021.88 97.02 54787.07 88888.00 2015-09-10 03:38:01.404 253 11021.91 97.03 54786.99 88888.00 2015-09-10 03:38:01.904 253 11021.92 97.04 54786.93 88888.00 2015-09-10 03:38:02.404 253 11022.01 97.02 54786.92 88888.00 2015-09-10 03:38:02.904 253 11022.02 97.02 54786.93 88888.00 2015-09-10 03:38:03.404 253 11022.09 97.02 54786.88 88888.00 2015-09-10 03:38:03.904 253 11022.13 96.96 54786.83 88888.00 2015-09-10 03:38:04.404 253 11022.17 96.98 54786.89 88888.00 2015-09-10 03:38:04.904 253 11022.22 96.99 54786.74 88888.00 2015-09-10 03:38:05.404 253 11022.25 96.98 54786.73 88888.00 2015-09-10 03:38:05.904 253 11022.30 96.95 54786.74 88888.00 2015-09-10 03:38:06.404 253 11022.34 96.96 54786.66 88888.00 2015-09-10 03:38:06.904 253 11022.35 96.97 54786.57 88888.00 2015-09-10 03:38:07.404 253 11022.40 96.95 54786.53 88888.00 2015-09-10 03:38:07.904 253 11022.44 96.95 54786.49 88888.00 2015-09-10 03:38:08.404 253 11022.41 96.92 54786.50 88888.00 2015-09-10 03:38:08.904 253 11022.46 96.90 54786.51 88888.00 2015-09-10 03:38:09.404 253 11022.50 96.91 54786.51 88888.00 2015-09-10 03:38:09.904 253 11022.57 96.96 54786.48 88888.00 2015-09-10 03:38:10.404 253 11022.60 96.98 54786.44 88888.00 2015-09-10 03:38:10.904 253 11022.64 96.98 54786.39 88888.00 2015-09-10 03:38:11.404 253 11022.62 96.94 54786.44 88888.00 2015-09-10 03:38:11.904 253 11022.62 96.91 54786.46 88888.00 2015-09-10 03:38:12.404 253 11022.66 96.88 54786.36 88888.00 2015-09-10 03:38:12.904 253 11022.75 96.86 54786.38 88888.00 2015-09-10 03:38:13.404 253 11022.75 96.87 54786.36 88888.00 2015-09-10 03:38:13.904 253 11022.77 96.87 54786.28 88888.00 2015-09-10 03:38:14.404 253 11022.81 96.87 54786.31 88888.00 2015-09-10 03:38:14.904 253 11022.80 96.88 54786.28 88888.00 2015-09-10 03:38:15.404 253 11022.83 96.86 54786.24 88888.00 2015-09-10 03:38:15.904 253 11022.86 96.84 54786.24 88888.00 2015-09-10 03:38:16.404 253 11022.90 96.84 54786.20 88888.00 2015-09-10 03:38:16.904 253 11022.93 96.83 54786.14 88888.00 2015-09-10 03:38:17.404 253 11022.97 96.89 54786.10 88888.00 2015-09-10 03:38:17.904 253 11023.02 96.87 54786.14 88888.00 2015-09-10 03:38:18.404 253 11023.07 96.88 54786.13 88888.00 2015-09-10 03:38:18.904 253 11023.01 96.88 54786.10 88888.00 2015-09-10 03:38:19.404 253 11023.00 96.89 54786.11 88888.00 2015-09-10 03:38:19.904 253 11023.06 96.92 54786.11 88888.00 2015-09-10 03:38:20.404 253 11023.09 96.90 54786.05 88888.00 2015-09-10 03:38:20.904 253 11023.13 96.88 54786.02 88888.00 2015-09-10 03:38:21.404 253 11023.17 96.86 54786.00 88888.00 2015-09-10 03:38:21.904 253 11023.21 96.87 54786.01 88888.00 2015-09-10 03:38:22.404 253 11023.23 96.88 54785.95 88888.00 2015-09-10 03:38:22.904 253 11023.29 96.88 54785.93 88888.00 2015-09-10 03:38:23.404 253 11023.33 96.84 54785.94 88888.00 2015-09-10 03:38:23.904 253 11023.34 96.83 54785.92 88888.00 2015-09-10 03:38:24.404 253 11023.33 96.83 54785.87 88888.00 2015-09-10 03:38:24.904 253 11023.34 96.84 54786.02 88888.00 2015-09-10 03:38:25.404 253 11023.39 96.83 54786.16 88888.00 2015-09-10 03:38:25.904 253 11023.48 96.81 54786.02 88888.00 2015-09-10 03:38:26.404 253 11023.49 96.82 54785.97 88888.00 2015-09-10 03:38:26.904 253 11023.50 96.83 54785.90 88888.00 2015-09-10 03:38:27.404 253 11023.49 96.84 54785.94 88888.00 2015-09-10 03:38:27.904 253 11023.48 96.83 54786.05 88888.00 2015-09-10 03:38:28.404 253 11023.54 96.79 54786.04 88888.00 2015-09-10 03:38:28.904 253 11023.60 96.80 54785.84 88888.00 2015-09-10 03:38:29.404 253 11023.58 96.81 54785.83 88888.00 2015-09-10 03:38:29.904 253 11023.60 96.81 54785.76 88888.00 2015-09-10 03:38:30.404 253 11023.68 96.82 54785.72 88888.00 2015-09-10 03:38:30.904 253 11023.60 96.86 54785.76 88888.00 2015-09-10 03:38:31.404 253 11023.59 96.84 54785.84 88888.00 2015-09-10 03:38:31.904 253 11023.65 96.81 54785.83 88888.00 2015-09-10 03:38:32.404 253 11023.71 96.74 54785.77 88888.00 2015-09-10 03:38:32.904 253 11023.71 96.74 54785.69 88888.00 2015-09-10 03:38:33.404 253 11023.70 96.77 54785.71 88888.00 2015-09-10 03:38:33.904 253 11023.75 96.74 54785.74 88888.00 2015-09-10 03:38:34.404 253 11023.76 96.73 54785.72 88888.00 2015-09-10 03:38:34.904 253 11023.77 96.72 54785.67 88888.00 2015-09-10 03:38:35.404 253 11023.82 96.75 54785.62 88888.00 2015-09-10 03:38:35.904 253 11023.86 96.75 54785.59 88888.00 2015-09-10 03:38:36.404 253 11023.87 96.74 54785.61 88888.00 2015-09-10 03:38:36.904 253 11023.86 96.74 54785.62 88888.00 2015-09-10 03:38:37.404 253 11023.90 96.73 54785.63 88888.00 2015-09-10 03:38:37.904 253 11023.92 96.72 54785.58 88888.00 2015-09-10 03:38:38.404 253 11023.90 96.69 54785.62 88888.00 2015-09-10 03:38:38.904 253 11023.90 96.69 54785.51 88888.00 2015-09-10 03:38:39.404 253 11023.92 96.67 54785.53 88888.00 2015-09-10 03:38:39.904 253 11024.05 96.65 54785.54 88888.00 2015-09-10 03:38:40.404 253 11024.08 96.67 54785.57 88888.00 2015-09-10 03:38:40.904 253 11024.12 96.64 54785.52 88888.00 2015-09-10 03:38:41.404 253 11024.10 96.65 54785.58 88888.00 2015-09-10 03:38:41.904 253 11024.10 96.66 54785.62 88888.00 2015-09-10 03:38:42.404 253 11024.12 96.66 54785.51 88888.00 2015-09-10 03:38:42.904 253 11024.16 96.67 54785.49 88888.00 2015-09-10 03:38:43.404 253 11024.18 96.66 54785.42 88888.00 2015-09-10 03:38:43.904 253 11024.18 96.63 54785.32 88888.00 2015-09-10 03:38:44.404 253 11024.13 96.63 54785.31 88888.00 2015-09-10 03:38:44.904 253 11024.18 96.64 54785.32 88888.00 2015-09-10 03:38:45.404 253 11024.24 96.65 54785.43 88888.00 2015-09-10 03:38:45.904 253 11024.26 96.61 54785.41 88888.00 2015-09-10 03:38:46.404 253 11024.21 96.60 54785.34 88888.00 2015-09-10 03:38:46.904 253 11024.21 96.56 54785.37 88888.00 2015-09-10 03:38:47.404 253 11024.26 96.58 54785.40 88888.00 2015-09-10 03:38:47.904 253 11024.29 96.56 54785.40 88888.00 2015-09-10 03:38:48.404 253 11024.28 96.56 54785.34 88888.00 2015-09-10 03:38:48.904 253 11024.24 96.55 54785.37 88888.00 2015-09-10 03:38:49.404 253 11024.24 96.56 54785.37 88888.00 2015-09-10 03:38:49.904 253 11024.26 96.56 54785.32 88888.00 2015-09-10 03:38:50.404 253 11024.29 96.52 54785.28 88888.00 2015-09-10 03:38:50.904 253 11024.28 96.53 54785.31 88888.00 2015-09-10 03:38:51.404 253 11024.29 96.50 54785.34 88888.00 2015-09-10 03:38:51.904 253 11024.34 96.47 54785.39 88888.00 2015-09-10 03:38:52.404 253 11024.37 96.46 54785.40 88888.00 2015-09-10 03:38:52.904 253 11024.37 96.46 54785.35 88888.00 2015-09-10 03:38:53.404 253 11024.36 96.46 54785.33 88888.00 2015-09-10 03:38:53.904 253 11024.37 96.41 54785.24 88888.00 2015-09-10 03:38:54.404 253 11024.45 96.38 54785.19 88888.00 2015-09-10 03:38:54.904 253 11024.49 96.36 54785.26 88888.00 2015-09-10 03:38:55.404 253 11024.49 96.37 54785.33 88888.00 2015-09-10 03:38:55.904 253 11024.49 96.37 54785.30 88888.00 2015-09-10 03:38:56.404 253 11024.53 96.36 54785.30 88888.00 2015-09-10 03:38:56.904 253 11024.55 96.33 54785.23 88888.00 2015-09-10 03:38:57.404 253 11024.50 96.33 54785.24 88888.00 2015-09-10 03:38:57.904 253 11024.49 96.36 54785.31 88888.00 2015-09-10 03:38:58.404 253 11024.55 96.30 54785.39 88888.00 2015-09-10 03:38:58.904 253 11024.62 96.29 54785.36 88888.00 2015-09-10 03:38:59.404 253 11024.64 96.30 54785.31 88888.00 2015-09-10 03:38:59.904 253 11024.68 96.28 54785.30 88888.00 2015-09-10 03:39:00.404 253 11024.65 96.28 54785.27 88888.00 2015-09-10 03:39:00.904 253 11024.64 96.26 54785.23 88888.00 2015-09-10 03:39:01.404 253 11024.64 96.23 54785.32 88888.00 2015-09-10 03:39:01.904 253 11024.64 96.29 54785.31 88888.00 2015-09-10 03:39:02.404 253 11024.64 96.32 54785.34 88888.00 2015-09-10 03:39:02.904 253 11024.65 96.30 54785.26 88888.00 2015-09-10 03:39:03.404 253 11024.66 96.29 54785.16 88888.00 2015-09-10 03:39:03.904 253 11024.69 96.29 54785.17 88888.00 2015-09-10 03:39:04.404 253 11024.69 96.29 54785.28 88888.00 2015-09-10 03:39:04.904 253 11024.69 96.28 54785.36 88888.00 2015-09-10 03:39:05.404 253 11024.71 96.26 54785.37 88888.00 2015-09-10 03:39:05.904 253 11024.78 96.27 54785.31 88888.00 2015-09-10 03:39:06.404 253 11024.75 96.24 54785.34 88888.00 2015-09-10 03:39:06.904 253 11024.74 96.26 54785.40 88888.00 2015-09-10 03:39:07.404 253 11024.75 96.22 54785.39 88888.00 2015-09-10 03:39:07.904 253 11024.78 96.21 54785.46 88888.00 2015-09-10 03:39:08.404 253 11024.79 96.22 54785.45 88888.00 2015-09-10 03:39:08.904 253 11024.78 96.22 54785.48 88888.00 2015-09-10 03:39:09.404 253 11024.81 96.28 54785.45 88888.00 2015-09-10 03:39:09.904 253 11024.80 96.27 54785.46 88888.00 2015-09-10 03:39:10.404 253 11024.79 96.27 54785.45 88888.00 2015-09-10 03:39:10.904 253 11024.81 96.27 54785.46 88888.00 2015-09-10 03:39:11.404 253 11024.81 96.26 54785.49 88888.00 2015-09-10 03:39:11.904 253 11024.85 96.26 54785.45 88888.00 2015-09-10 03:39:12.404 253 11024.84 96.24 54785.43 88888.00 2015-09-10 03:39:12.904 253 11024.86 96.23 54785.39 88888.00 2015-09-10 03:39:13.404 253 11024.89 96.20 54785.43 88888.00 2015-09-10 03:39:13.904 253 11024.89 96.22 54785.42 88888.00 2015-09-10 03:39:14.404 253 11024.92 96.20 54785.39 88888.00 2015-09-10 03:39:14.904 253 11024.95 96.21 54785.44 88888.00 2015-09-10 03:39:15.404 253 11024.94 96.23 54785.44 88888.00 2015-09-10 03:39:15.904 253 11024.95 96.20 54785.49 88888.00 2015-09-10 03:39:16.404 253 11024.95 96.23 54785.44 88888.00 2015-09-10 03:39:16.904 253 11024.92 96.24 54785.46 88888.00 2015-09-10 03:39:17.404 253 11024.89 96.19 54785.48 88888.00 2015-09-10 03:39:17.904 253 11024.94 96.23 54785.52 88888.00 2015-09-10 03:39:18.404 253 11024.96 96.24 54785.49 88888.00 2015-09-10 03:39:18.904 253 11024.94 96.24 54785.51 88888.00 2015-09-10 03:39:19.404 253 11024.92 96.23 54785.51 88888.00 2015-09-10 03:39:19.904 253 11024.96 96.20 54785.52 88888.00 2015-09-10 03:39:20.404 253 11024.95 96.20 54785.54 88888.00 2015-09-10 03:39:20.904 253 11024.94 96.19 54785.49 88888.00 2015-09-10 03:39:21.404 253 11024.87 96.13 54785.50 88888.00 2015-09-10 03:39:21.904 253 11024.89 96.19 54785.53 88888.00 2015-09-10 03:39:22.404 253 11024.96 96.23 54785.58 88888.00 2015-09-10 03:39:22.904 253 11024.99 96.19 54785.60 88888.00 2015-09-10 03:39:23.404 253 11024.96 96.18 54785.68 88888.00 2015-09-10 03:39:23.904 253 11024.94 96.18 54785.69 88888.00 2015-09-10 03:39:24.404 253 11024.99 96.13 54785.72 88888.00 2015-09-10 03:39:24.904 253 11025.01 96.16 54785.72 88888.00 2015-09-10 03:39:25.404 253 11024.96 96.16 54785.69 88888.00 2015-09-10 03:39:25.904 253 11024.95 96.19 54785.72 88888.00 2015-09-10 03:39:26.404 253 11024.95 96.14 54785.77 88888.00 2015-09-10 03:39:26.904 253 11024.95 96.12 54785.79 88888.00 2015-09-10 03:39:27.404 253 11024.97 96.12 54785.81 88888.00 2015-09-10 03:39:27.904 253 11024.97 96.14 54785.86 88888.00 2015-09-10 03:39:28.404 253 11025.02 96.16 54785.89 88888.00 2015-09-10 03:39:28.904 253 11025.04 96.15 54785.81 88888.00 2015-09-10 03:39:29.404 253 11025.02 96.13 54785.72 88888.00 2015-09-10 03:39:29.904 253 11025.04 96.13 54785.77 88888.00 2015-09-10 03:39:30.404 253 11024.99 96.10 54785.84 88888.00 2015-09-10 03:39:30.904 253 11024.97 96.06 54785.83 88888.00 2015-09-10 03:39:31.404 253 11024.96 96.11 54785.86 88888.00 2015-09-10 03:39:31.904 253 11024.95 96.10 54785.89 88888.00 2015-09-10 03:39:32.404 253 11025.00 96.13 54785.94 88888.00 2015-09-10 03:39:32.904 253 11025.00 96.11 54785.88 88888.00 2015-09-10 03:39:33.404 253 11024.95 96.07 54785.87 88888.00 2015-09-10 03:39:33.904 253 11024.96 96.05 54785.90 88888.00 2015-09-10 03:39:34.404 253 11025.01 96.08 54785.92 88888.00 2015-09-10 03:39:34.904 253 11025.02 96.11 54785.96 88888.00 2015-09-10 03:39:35.404 253 11024.99 96.10 54786.02 88888.00 2015-09-10 03:39:35.904 253 11024.99 96.12 54786.00 88888.00 2015-09-10 03:39:36.404 253 11024.99 96.06 54785.96 88888.00 2015-09-10 03:39:36.904 253 11024.94 96.04 54786.01 88888.00 2015-09-10 03:39:37.404 253 11024.96 96.03 54786.05 88888.00 2015-09-10 03:39:37.904 253 11024.96 96.01 54786.07 88888.00 2015-09-10 03:39:38.404 253 11024.94 96.03 54786.10 88888.00 2015-09-10 03:39:38.904 253 11024.91 96.04 54786.10 88888.00 2015-09-10 03:39:39.404 253 11024.89 96.05 54786.13 88888.00 2015-09-10 03:39:39.904 253 11024.86 96.02 54786.20 88888.00 2015-09-10 03:39:40.404 253 11024.85 96.01 54786.12 88888.00 2015-09-10 03:39:40.904 253 11024.84 96.02 54786.04 88888.00 2015-09-10 03:39:41.404 253 11024.81 96.04 54786.12 88888.00 2015-09-10 03:39:41.904 253 11024.85 96.01 54786.13 88888.00 2015-09-10 03:39:42.404 253 11024.83 95.98 54786.15 88888.00 2015-09-10 03:39:42.904 253 11024.79 95.99 54786.21 88888.00 2015-09-10 03:39:43.404 253 11024.78 96.01 54786.27 88888.00 2015-09-10 03:39:43.904 253 11024.83 95.99 54786.21 88888.00 2015-09-10 03:39:44.404 253 11024.83 95.99 54786.24 88888.00 2015-09-10 03:39:44.904 253 11024.81 95.97 54786.21 88888.00 2015-09-10 03:39:45.404 253 11024.84 96.02 54786.11 88888.00 2015-09-10 03:39:45.904 253 11024.84 95.94 54786.09 88888.00 2015-09-10 03:39:46.404 253 11024.85 95.88 54786.18 88888.00 2015-09-10 03:39:46.904 253 11024.86 95.89 54786.24 88888.00 2015-09-10 03:39:47.404 253 11024.84 95.87 54786.32 88888.00 2015-09-10 03:39:47.904 253 11024.81 95.88 54786.37 88888.00 2015-09-10 03:39:48.404 253 11024.79 95.85 54786.45 88888.00 2015-09-10 03:39:48.904 253 11024.76 95.86 54786.42 88888.00 2015-09-10 03:39:49.404 253 11024.79 95.95 54786.47 88888.00 2015-09-10 03:39:49.904 253 11024.83 95.94 54786.45 88888.00 2015-09-10 03:39:50.404 253 11024.79 95.82 54786.47 88888.00 2015-09-10 03:39:50.904 253 11024.76 95.82 54786.48 88888.00 2015-09-10 03:39:51.404 253 11024.73 95.86 54786.58 88888.00 2015-09-10 03:39:51.904 253 11024.74 95.84 54786.63 88888.00 2015-09-10 03:39:52.404 253 11024.70 95.80 54786.67 88888.00 2015-09-10 03:39:52.904 253 11024.69 95.84 54786.66 88888.00 2015-09-10 03:39:53.404 253 11024.68 95.88 54786.71 88888.00 2015-09-10 03:39:53.904 253 11024.66 95.86 54786.76 88888.00 2015-09-10 03:39:54.404 253 11024.66 95.80 54786.81 88888.00 2015-09-10 03:39:54.904 253 11024.66 95.79 54786.76 88888.00 2015-09-10 03:39:55.404 253 11024.65 95.81 54786.86 88888.00 2015-09-10 03:39:55.904 253 11024.62 95.80 54786.82 88888.00 2015-09-10 03:39:56.404 253 11024.64 95.77 54786.81 88888.00 2015-09-10 03:39:56.904 253 11024.62 95.79 54786.84 88888.00 2015-09-10 03:39:57.404 253 11024.59 95.78 54786.91 88888.00 2015-09-10 03:39:57.904 253 11024.58 95.76 54786.91 88888.00 2015-09-10 03:39:58.404 253 11024.54 95.73 54786.97 88888.00 2015-09-10 03:39:58.904 253 11024.55 95.71 54786.93 88888.00 2015-09-10 03:39:59.404 253 11024.58 95.72 54786.91 88888.00 2015-09-10 03:39:59.904 253 11024.59 95.72 54786.95 88888.00 2015-09-10 03:40:00.404 253 11024.58 95.71 54787.08 88888.00 2015-09-10 03:40:00.904 253 11024.57 95.72 54787.03 88888.00 2015-09-10 03:40:01.404 253 11024.50 95.70 54787.11 88888.00 2015-09-10 03:40:01.904 253 11024.47 95.69 54787.20 88888.00 2015-09-10 03:40:02.404 253 11024.48 95.71 54787.20 88888.00 2015-09-10 03:40:02.904 253 11024.47 95.72 54787.17 88888.00 2015-09-10 03:40:03.404 253 11024.50 95.72 54787.35 88888.00 2015-09-10 03:40:03.904 253 11024.44 95.69 54787.48 88888.00 2015-09-10 03:40:04.404 253 11024.37 95.68 54787.58 88888.00 2015-09-10 03:40:04.904 253 11024.34 95.67 54787.58 88888.00 2015-09-10 03:40:05.404 253 11024.33 95.68 54787.67 88888.00 2015-09-10 03:40:05.904 253 11024.31 95.67 54787.68 88888.00 2015-09-10 03:40:06.404 253 11024.34 95.63 54787.69 88888.00 2015-09-10 03:40:06.904 253 11024.36 95.64 54787.64 88888.00 2015-09-10 03:40:07.404 253 11024.32 95.63 54787.71 88888.00 2015-09-10 03:40:07.904 253 11024.33 95.61 54787.71 88888.00 2015-09-10 03:40:08.404 253 11024.36 95.62 54787.72 88888.00 2015-09-10 03:40:08.904 253 11024.29 95.56 54787.77 88888.00 2015-09-10 03:40:09.404 253 11024.31 95.56 54787.83 88888.00 2015-09-10 03:40:09.904 253 11024.32 95.59 54787.83 88888.00 2015-09-10 03:40:10.404 253 11024.33 95.56 54787.83 88888.00 2015-09-10 03:40:10.904 253 11024.27 95.55 54787.89 88888.00 2015-09-10 03:40:11.404 253 11024.22 95.57 54787.99 88888.00 2015-09-10 03:40:11.904 253 11024.19 95.56 54788.02 88888.00 2015-09-10 03:40:12.404 253 11024.16 95.56 54787.96 88888.00 2015-09-10 03:40:12.904 253 11024.17 95.54 54787.95 88888.00 2015-09-10 03:40:13.404 253 11024.11 95.51 54788.00 88888.00 2015-09-10 03:40:13.904 253 11024.07 95.53 54788.06 88888.00 2015-09-10 03:40:14.404 253 11024.08 95.59 54788.20 88888.00 2015-09-10 03:40:14.904 253 11024.12 95.57 54788.25 88888.00 2015-09-10 03:40:15.404 253 11024.12 95.54 54788.26 88888.00 2015-09-10 03:40:15.904 253 11024.02 95.50 54788.29 88888.00 2015-09-10 03:40:16.404 253 11024.03 95.44 54788.23 88888.00 2015-09-10 03:40:16.904 253 11024.05 95.44 54788.25 88888.00 2015-09-10 03:40:17.404 253 11024.08 95.45 54788.23 88888.00 2015-09-10 03:40:17.904 253 11024.11 95.44 54788.25 88888.00 2015-09-10 03:40:18.404 253 11024.03 95.44 54788.33 88888.00 2015-09-10 03:40:18.904 253 11024.01 95.48 54788.43 88888.00 2015-09-10 03:40:19.404 253 11023.92 95.46 54788.41 88888.00 2015-09-10 03:40:19.904 253 11023.94 95.45 54788.48 88888.00 2015-09-10 03:40:20.404 253 11023.90 95.43 54788.61 88888.00 2015-09-10 03:40:20.904 253 11023.87 95.40 54788.60 88888.00 2015-09-10 03:40:21.404 253 11023.90 95.37 54788.57 88888.00 2015-09-10 03:40:21.904 253 11023.90 95.36 54788.61 88888.00 2015-09-10 03:40:22.404 253 11023.86 95.38 54788.61 88888.00 2015-09-10 03:40:22.904 253 11023.85 95.34 54788.69 88888.00 2015-09-10 03:40:23.404 253 11023.89 95.28 54788.60 88888.00 2015-09-10 03:40:23.904 253 11023.87 95.26 54788.73 88888.00 2015-09-10 03:40:24.404 253 11023.86 95.29 54788.77 88888.00 2015-09-10 03:40:24.904 253 11023.85 95.23 54788.82 88888.00 2015-09-10 03:40:25.404 253 11023.80 95.23 54788.86 88888.00 2015-09-10 03:40:25.904 253 11023.79 95.25 54788.96 88888.00 2015-09-10 03:40:26.404 253 11023.81 95.25 54788.99 88888.00 2015-09-10 03:40:26.904 253 11023.80 95.25 54788.95 88888.00 2015-09-10 03:40:27.404 253 11023.71 95.21 54789.01 88888.00 2015-09-10 03:40:27.904 253 11023.69 95.13 54789.04 88888.00 2015-09-10 03:40:28.404 253 11023.72 95.12 54789.20 88888.00 2015-09-10 03:40:28.904 253 11023.66 95.11 54789.18 88888.00 2015-09-10 03:40:29.404 253 11023.63 95.11 54789.19 88888.00 2015-09-10 03:40:29.904 253 11023.63 95.11 54789.32 88888.00 2015-09-10 03:40:30.404 253 11023.63 95.09 54789.30 88888.00 2015-09-10 03:40:30.904 253 11023.56 95.10 54789.37 88888.00 2015-09-10 03:40:31.404 253 11023.55 95.06 54789.43 88888.00 2015-09-10 03:40:31.904 253 11023.50 95.04 54789.46 88888.00 2015-09-10 03:40:32.404 253 11023.51 95.03 54789.44 88888.00 2015-09-10 03:40:32.904 253 11023.54 95.08 54789.41 88888.00 2015-09-10 03:40:33.404 253 11023.53 95.04 54789.31 88888.00 2015-09-10 03:40:33.904 253 11023.48 95.03 54789.20 88888.00 2015-09-10 03:40:34.404 253 11023.45 95.02 54789.18 88888.00 2015-09-10 03:40:34.904 253 11023.40 95.02 54789.29 88888.00 2015-09-10 03:40:35.404 253 11023.42 95.00 54789.32 88888.00 2015-09-10 03:40:35.904 253 11023.37 94.98 54789.38 88888.00 2015-09-10 03:40:36.404 253 11023.33 94.97 54789.40 88888.00 2015-09-10 03:40:36.904 253 11023.33 94.95 54789.48 88888.00 2015-09-10 03:40:37.404 253 11023.23 94.89 54789.52 88888.00 2015-09-10 03:40:37.904 253 11023.29 94.87 54789.54 88888.00 2015-09-10 03:40:38.404 253 11023.29 94.83 54789.60 88888.00 2015-09-10 03:40:38.904 253 11023.24 94.77 54789.64 88888.00 2015-09-10 03:40:39.404 253 11023.24 94.80 54789.66 88888.00 2015-09-10 03:40:39.904 253 11023.23 94.80 54789.72 88888.00 2015-09-10 03:40:40.404 253 11023.18 94.78 54789.74 88888.00 2015-09-10 03:40:40.904 253 11023.16 94.74 54789.84 88888.00 2015-09-10 03:40:41.404 253 11023.17 94.76 54789.93 88888.00 2015-09-10 03:40:41.904 253 11023.19 94.72 54789.97 88888.00 2015-09-10 03:40:42.405 253 11023.25 94.68 54790.07 88888.00 2015-09-10 03:40:42.905 253 11023.23 94.64 54790.09 88888.00 2015-09-10 03:40:43.405 253 11023.18 94.70 54790.14 88888.00 2015-09-10 03:40:43.905 253 11023.14 94.68 54790.14 88888.00 2015-09-10 03:40:44.405 253 11023.17 94.63 54790.17 88888.00 2015-09-10 03:40:44.905 253 11023.09 94.67 54790.16 88888.00 2015-09-10 03:40:45.405 253 11023.13 94.68 54790.19 88888.00 2015-09-10 03:40:45.905 253 11023.09 94.66 54790.26 88888.00 2015-09-10 03:40:46.405 253 11023.09 94.66 54790.34 88888.00 2015-09-10 03:40:46.905 253 11023.12 94.68 54790.41 88888.00 2015-09-10 03:40:47.405 253 11023.11 94.64 54790.33 88888.00 2015-09-10 03:40:47.905 253 11023.06 94.66 54790.35 88888.00 2015-09-10 03:40:48.405 253 11023.00 94.63 54790.31 88888.00 2015-09-10 03:40:48.905 253 11023.04 94.61 54790.18 88888.00 2015-09-10 03:40:49.405 253 11023.06 94.60 54790.22 88888.00 2015-09-10 03:40:49.905 253 11023.02 94.56 54790.27 88888.00 2015-09-10 03:40:50.405 253 11022.98 94.56 54790.45 88888.00 2015-09-10 03:40:50.905 253 11023.00 94.56 54790.42 88888.00 2015-09-10 03:40:51.405 253 11022.97 94.55 54790.42 88888.00 2015-09-10 03:40:51.905 253 11022.93 94.56 54790.63 88888.00 2015-09-10 03:40:52.405 253 11022.95 94.58 54790.72 88888.00 2015-09-10 03:40:52.905 253 11022.95 94.55 54790.71 88888.00 2015-09-10 03:40:53.405 253 11022.96 94.56 54790.70 88888.00 2015-09-10 03:40:53.905 253 11022.95 94.58 54790.76 88888.00 2015-09-10 03:40:54.405 253 11022.91 94.55 54790.74 88888.00 2015-09-10 03:40:54.905 253 11022.88 94.55 54790.77 88888.00 2015-09-10 03:40:55.405 253 11022.87 94.59 54790.75 88888.00 2015-09-10 03:40:55.905 253 11022.90 94.62 54790.78 88888.00 2015-09-10 03:40:56.405 253 11022.88 94.63 54790.78 88888.00 2015-09-10 03:40:56.905 253 11022.88 94.60 54790.83 88888.00 2015-09-10 03:40:57.405 253 11022.90 94.55 54790.79 88888.00 2015-09-10 03:40:57.905 253 11022.86 94.55 54790.86 88888.00 2015-09-10 03:40:58.405 253 11022.81 94.56 54790.88 88888.00 2015-09-10 03:40:58.905 253 11022.81 94.59 54790.89 88888.00 2015-09-10 03:40:59.405 253 11022.82 94.53 54790.95 88888.00 2015-09-10 03:40:59.905 253 11022.82 94.50 54791.00 88888.00 2015-09-10 03:41:00.405 253 11022.82 94.51 54791.03 88888.00 2015-09-10 03:41:00.905 253 11022.80 94.50 54790.96 88888.00 2015-09-10 03:41:01.405 253 11022.74 94.55 54791.01 88888.00 2015-09-10 03:41:01.905 253 11022.71 94.53 54791.01 88888.00 2015-09-10 03:41:02.405 253 11022.72 94.54 54791.02 88888.00 2015-09-10 03:41:02.905 253 11022.70 94.54 54791.09 88888.00 2015-09-10 03:41:03.405 253 11022.71 94.54 54791.16 88888.00 2015-09-10 03:41:03.905 253 11022.75 94.55 54791.22 88888.00 2015-09-10 03:41:04.405 253 11022.67 94.53 54791.20 88888.00 2015-09-10 03:41:04.905 253 11022.69 94.52 54791.25 88888.00 2015-09-10 03:41:05.405 253 11022.69 94.54 54791.36 88888.00 2015-09-10 03:41:05.905 253 11022.69 94.55 54791.36 88888.00 2015-09-10 03:41:06.405 253 11022.64 94.55 54791.33 88888.00 2015-09-10 03:41:06.905 253 11022.60 94.55 54791.41 88888.00 2015-09-10 03:41:07.405 253 11022.61 94.59 54791.47 88888.00 2015-09-10 03:41:07.905 253 11022.62 94.59 54791.54 88888.00 2015-09-10 03:41:08.405 253 11022.57 94.60 54791.57 88888.00 2015-09-10 03:41:08.905 253 11022.60 94.60 54791.58 88888.00 2015-09-10 03:41:09.405 253 11022.60 94.56 54791.57 88888.00 2015-09-10 03:41:09.905 253 11022.54 94.53 54791.60 88888.00 2015-09-10 03:41:10.405 253 11022.57 94.49 54791.66 88888.00 2015-09-10 03:41:10.905 253 11022.57 94.51 54791.64 88888.00 2015-09-10 03:41:11.405 253 11022.61 94.51 54791.65 88888.00 2015-09-10 03:41:11.905 253 11022.60 94.55 54791.67 88888.00 2015-09-10 03:41:12.405 253 11022.59 94.56 54791.69 88888.00 2015-09-10 03:41:12.905 253 11022.59 94.58 54791.72 88888.00 2015-09-10 03:41:13.405 253 11022.55 94.63 54791.74 88888.00 2015-09-10 03:41:13.905 253 11022.55 94.66 54791.75 88888.00 2015-09-10 03:41:14.405 253 11022.50 94.61 54791.76 88888.00 2015-09-10 03:41:14.905 253 11022.48 94.53 54791.76 88888.00 2015-09-10 03:41:15.405 253 11022.44 94.56 54791.84 88888.00 2015-09-10 03:41:15.905 253 11022.43 94.59 54791.92 88888.00 2015-09-10 03:41:16.405 253 11022.45 94.58 54791.84 88888.00 2015-09-10 03:41:16.905 253 11022.43 94.58 54791.90 88888.00 2015-09-10 03:41:17.405 253 11022.39 94.56 54791.99 88888.00 2015-09-10 03:41:17.905 253 11022.36 94.56 54792.02 88888.00 2015-09-10 03:41:18.405 253 11022.34 94.58 54792.00 88888.00 2015-09-10 03:41:18.905 253 11022.34 94.62 54792.07 88888.00 2015-09-10 03:41:19.405 253 11022.36 94.64 54792.09 88888.00 2015-09-10 03:41:19.905 253 11022.38 94.66 54792.08 88888.00 2015-09-10 03:41:20.405 253 11022.35 94.61 54792.04 88888.00 2015-09-10 03:41:20.905 253 11022.34 94.59 54792.03 88888.00 2015-09-10 03:41:21.405 253 11022.32 94.61 54792.12 88888.00 2015-09-10 03:41:21.905 253 11022.29 94.56 54792.13 88888.00 2015-09-10 03:41:22.405 253 11022.19 94.53 54792.10 88888.00 2015-09-10 03:41:22.905 253 11022.14 94.58 54792.13 88888.00 2015-09-10 03:41:23.405 253 11022.19 94.59 54792.19 88888.00 2015-09-10 03:41:23.905 253 11022.20 94.59 54792.30 88888.00 2015-09-10 03:41:24.405 253 11022.20 94.56 54792.41 88888.00 2015-09-10 03:41:24.905 253 11022.22 94.56 54792.36 88888.00 2015-09-10 03:41:25.405 253 11022.22 94.60 54792.44 88888.00 2015-09-10 03:41:25.905 253 11022.23 94.64 54792.50 88888.00 2015-09-10 03:41:26.405 253 11022.19 94.67 54792.54 88888.00 2015-09-10 03:41:26.905 253 11022.12 94.68 54792.58 88888.00 2015-09-10 03:41:27.405 253 11022.08 94.74 54792.64 88888.00 2015-09-10 03:41:27.905 253 11022.09 94.74 54792.64 88888.00 2015-09-10 03:41:28.405 253 11022.07 94.72 54792.61 88888.00 2015-09-10 03:41:28.905 253 11022.08 94.69 54792.53 88888.00 2015-09-10 03:41:29.405 253 11022.06 94.68 54792.54 88888.00 2015-09-10 03:41:29.905 253 11022.09 94.67 54792.61 88888.00 2015-09-10 03:41:30.405 253 11022.09 94.70 54792.63 88888.00 2015-09-10 03:41:30.905 253 11022.07 94.64 54792.71 88888.00 2015-09-10 03:41:31.405 253 11022.02 94.61 54792.70 88888.00 2015-09-10 03:41:31.905 253 11022.02 94.64 54792.76 88888.00 2015-09-10 03:41:32.405 253 11022.03 94.70 54792.78 88888.00 2015-09-10 03:41:32.905 253 11022.02 94.67 54792.81 88888.00 2015-09-10 03:41:33.405 253 11021.99 94.63 54792.83 88888.00 2015-09-10 03:41:33.905 253 11022.01 94.61 54792.87 88888.00 2015-09-10 03:41:34.405 253 11022.02 94.69 54792.79 88888.00 2015-09-10 03:41:34.905 253 11021.98 94.66 54792.80 88888.00 2015-09-10 03:41:35.405 253 11021.97 94.69 54792.86 88888.00 2015-09-10 03:41:35.905 253 11021.99 94.67 54792.88 88888.00 2015-09-10 03:41:36.405 253 11021.98 94.66 54792.98 88888.00 2015-09-10 03:41:36.905 253 11021.96 94.67 54792.99 88888.00 2015-09-10 03:41:37.405 253 11021.96 94.67 54793.03 88888.00 2015-09-10 03:41:37.905 253 11021.99 94.67 54793.04 88888.00 2015-09-10 03:41:38.405 253 11021.97 94.68 54792.97 88888.00 2015-09-10 03:41:38.905 253 11021.97 94.61 54792.95 88888.00 2015-09-10 03:41:39.405 253 11021.89 94.59 54793.11 88888.00 2015-09-10 03:41:39.905 253 11021.91 94.59 54793.18 88888.00 2015-09-10 03:41:40.405 253 11021.94 94.64 54793.20 88888.00 2015-09-10 03:41:40.905 253 11021.92 94.70 54793.22 88888.00 2015-09-10 03:41:41.405 253 11021.92 94.75 54793.22 88888.00 2015-09-10 03:41:41.905 253 11021.89 94.75 54793.21 88888.00 2015-09-10 03:41:42.405 253 11021.87 94.70 54793.24 88888.00 2015-09-10 03:41:42.905 253 11021.83 94.66 54793.34 88888.00 2015-09-10 03:41:43.405 253 11021.86 94.66 54793.34 88888.00 2015-09-10 03:41:43.905 253 11021.88 94.69 54793.43 88888.00 2015-09-10 03:41:44.405 253 11021.92 94.68 54793.43 88888.00 2015-09-10 03:41:44.905 253 11021.86 94.72 54793.51 88888.00 2015-09-10 03:41:45.405 253 11021.86 94.71 54793.46 88888.00 2015-09-10 03:41:45.905 253 11021.92 94.76 54793.38 88888.00 2015-09-10 03:41:46.405 253 11021.93 94.83 54793.46 88888.00 2015-09-10 03:41:46.905 253 11021.83 94.81 54793.56 88888.00 2015-09-10 03:41:47.405 253 11021.82 94.78 54793.61 88888.00 2015-09-10 03:41:47.905 253 11021.87 94.76 54793.60 88888.00 2015-09-10 03:41:48.405 253 11021.91 94.78 54793.56 88888.00 2015-09-10 03:41:48.905 253 11021.88 94.80 54793.57 88888.00 2015-09-10 03:41:49.405 253 11021.85 94.78 54793.64 88888.00 2015-09-10 03:41:49.905 253 11021.87 94.83 54793.58 88888.00 2015-09-10 03:41:50.405 253 11021.89 94.86 54793.65 88888.00 2015-09-10 03:41:50.905 253 11021.88 94.87 54793.74 88888.00 2015-09-10 03:41:51.405 253 11021.91 94.87 54793.74 88888.00 2015-09-10 03:41:51.905 253 11021.86 94.92 54793.72 88888.00 2015-09-10 03:41:52.405 253 11021.86 94.95 54793.85 88888.00 2015-09-10 03:41:52.905 253 11021.86 94.93 54793.86 88888.00 2015-09-10 03:41:53.405 253 11021.85 94.91 54793.93 88888.00 2015-09-10 03:41:53.905 253 11021.88 94.97 54793.95 88888.00 2015-09-10 03:41:54.405 253 11021.86 95.03 54793.92 88888.00 2015-09-10 03:41:54.905 253 11021.82 95.04 54793.95 88888.00 2015-09-10 03:41:55.405 253 11021.81 95.00 54794.05 88888.00 2015-09-10 03:41:55.905 253 11021.81 95.02 54794.13 88888.00 2015-09-10 03:41:56.405 253 11021.81 95.05 54794.17 88888.00 2015-09-10 03:41:56.905 253 11021.85 95.12 54794.18 88888.00 2015-09-10 03:41:57.405 253 11021.82 95.12 54794.27 88888.00 2015-09-10 03:41:57.905 253 11021.81 95.09 54794.31 88888.00 2015-09-10 03:41:58.405 253 11021.80 95.06 54794.25 88888.00 2015-09-10 03:41:58.905 253 11021.76 95.12 54794.30 88888.00 2015-09-10 03:41:59.405 253 11021.73 95.14 54794.39 88888.00 2015-09-10 03:41:59.905 253 11021.72 95.15 54794.48 88888.00 2015-09-10 03:42:00.405 253 11021.72 95.14 54794.46 88888.00 2015-09-10 03:42:00.905 253 11021.71 95.20 54794.43 88888.00 2015-09-10 03:42:01.405 253 11021.67 95.21 54794.47 88888.00 2015-09-10 03:42:01.905 253 11021.71 95.25 54794.57 88888.00 2015-09-10 03:42:02.405 253 11021.67 95.26 54794.61 88888.00 2015-09-10 03:42:02.905 253 11021.64 95.28 54794.70 88888.00 2015-09-10 03:42:03.405 253 11021.64 95.26 54794.69 88888.00 2015-09-10 03:42:03.905 253 11021.65 95.27 54794.71 88888.00 2015-09-10 03:42:04.405 253 11021.65 95.25 54794.74 88888.00 2015-09-10 03:42:04.905 253 11021.66 95.29 54794.80 88888.00 2015-09-10 03:42:05.405 253 11021.66 95.32 54794.79 88888.00 2015-09-10 03:42:05.905 253 11021.68 95.30 54794.70 88888.00 2015-09-10 03:42:06.405 253 11021.67 95.35 54794.72 88888.00 2015-09-10 03:42:06.905 253 11021.65 95.37 54794.79 88888.00 2015-09-10 03:42:07.405 253 11021.65 95.38 54794.76 88888.00 2015-09-10 03:42:07.905 253 11021.65 95.38 54794.78 88888.00 2015-09-10 03:42:08.405 253 11021.64 95.43 54794.83 88888.00 2015-09-10 03:42:08.905 253 11021.66 95.38 54794.83 88888.00 2015-09-10 03:42:09.405 253 11021.64 95.38 54794.95 88888.00 2015-09-10 03:42:09.905 253 11021.64 95.39 54794.96 88888.00 2015-09-10 03:42:10.405 253 11021.61 95.39 54794.97 88888.00 2015-09-10 03:42:10.905 253 11021.57 95.42 54795.04 88888.00 2015-09-10 03:42:11.405 253 11021.60 95.42 54795.01 88888.00 2015-09-10 03:42:11.905 253 11021.56 95.46 54795.01 88888.00 2015-09-10 03:42:12.405 253 11021.57 95.53 54795.04 88888.00 2015-09-10 03:42:12.905 253 11021.59 95.56 54795.08 88888.00 2015-09-10 03:42:13.405 253 11021.59 95.62 54795.10 88888.00 2015-09-10 03:42:13.905 253 11021.50 95.63 54795.17 88888.00 2015-09-10 03:42:14.405 253 11021.54 95.61 54795.25 88888.00 2015-09-10 03:42:14.905 253 11021.49 95.63 54795.25 88888.00 2015-09-10 03:42:15.405 253 11021.47 95.65 54795.28 88888.00 2015-09-10 03:42:15.905 253 11021.50 95.64 54795.31 88888.00 2015-09-10 03:42:16.405 253 11021.51 95.65 54795.40 88888.00 2015-09-10 03:42:16.905 253 11021.51 95.62 54795.40 88888.00 2015-09-10 03:42:17.405 253 11021.50 95.67 54795.36 88888.00 2015-09-10 03:42:17.905 253 11021.47 95.70 54795.41 88888.00 2015-09-10 03:42:18.405 253 11021.52 95.68 54795.46 88888.00 2015-09-10 03:42:18.905 253 11021.54 95.70 54795.48 88888.00 2015-09-10 03:42:19.405 253 11021.52 95.77 54795.59 88888.00 2015-09-10 03:42:19.905 253 11021.52 95.77 54795.54 88888.00 2015-09-10 03:42:20.405 253 11021.45 95.78 54795.51 88888.00 2015-09-10 03:42:20.905 253 11021.40 95.79 54795.54 88888.00 2015-09-10 03:42:21.405 253 11021.42 95.80 54795.60 88888.00 2015-09-10 03:42:21.905 253 11021.42 95.81 54795.74 88888.00 2015-09-10 03:42:22.405 253 11021.42 95.87 54795.76 88888.00 2015-09-10 03:42:22.905 253 11021.42 95.91 54795.80 88888.00 2015-09-10 03:42:23.405 253 11021.40 95.90 54795.80 88888.00 2015-09-10 03:42:23.905 253 11021.39 95.93 54795.79 88888.00 2015-09-10 03:42:24.405 253 11021.42 95.95 54795.80 88888.00 2015-09-10 03:42:24.905 253 11021.45 95.94 54795.90 88888.00 2015-09-10 03:42:25.405 253 11021.38 95.95 54796.05 88888.00 2015-09-10 03:42:25.905 253 11021.35 95.96 54796.02 88888.00 2015-09-10 03:42:26.405 253 11021.39 96.01 54796.01 88888.00 2015-09-10 03:42:26.905 253 11021.42 96.07 54796.03 88888.00 2015-09-10 03:42:27.405 253 11021.40 96.10 54796.13 88888.00 2015-09-10 03:42:27.905 253 11021.34 96.16 54796.19 88888.00 2015-09-10 03:42:28.405 253 11021.34 96.19 54796.16 88888.00 2015-09-10 03:42:28.905 253 11021.38 96.16 54796.19 88888.00 2015-09-10 03:42:29.405 253 11021.40 96.19 54796.16 88888.00 2015-09-10 03:42:29.905 253 11021.34 96.30 54796.13 88888.00 2015-09-10 03:42:30.405 253 11021.33 96.38 54796.16 88888.00 2015-09-10 03:42:30.905 253 11021.34 96.40 54796.23 88888.00 2015-09-10 03:42:31.405 253 11021.34 96.46 54796.22 88888.00 2015-09-10 03:42:31.905 253 11021.33 96.47 54796.23 88888.00 2015-09-10 03:42:32.405 253 11021.34 96.48 54796.20 88888.00 2015-09-10 03:42:32.905 253 11021.33 96.52 54796.27 88888.00 2015-09-10 03:42:33.405 253 11021.25 96.55 54796.28 88888.00 2015-09-10 03:42:33.905 253 11021.20 96.64 54796.30 88888.00 2015-09-10 03:42:34.405 253 11021.21 96.67 54796.28 88888.00 2015-09-10 03:42:34.905 253 11021.20 96.73 54796.31 88888.00 2015-09-10 03:42:35.405 253 11021.20 96.81 54796.37 88888.00 2015-09-10 03:42:35.905 253 11021.23 96.87 54796.39 88888.00 2015-09-10 03:42:36.405 253 11021.20 96.91 54796.36 88888.00 2015-09-10 03:42:36.905 253 11021.15 96.99 54796.32 88888.00 2015-09-10 03:42:37.405 253 11021.10 97.08 54796.41 88888.00 2015-09-10 03:42:37.905 253 11021.08 97.13 54796.41 88888.00 2015-09-10 03:42:38.405 253 11021.05 97.16 54796.39 88888.00 2015-09-10 03:42:38.905 253 11021.04 97.25 54796.45 88888.00 2015-09-10 03:42:39.405 253 11021.05 97.31 54796.65 88888.00 2015-09-10 03:42:39.905 253 11021.02 97.36 54796.49 88888.00 2015-09-10 03:42:40.405 253 11021.02 97.43 54796.44 88888.00 2015-09-10 03:42:40.905 253 11021.00 97.55 54796.50 88888.00 2015-09-10 03:42:41.405 253 11020.96 97.62 54796.50 88888.00 2015-09-10 03:42:41.905 253 11020.88 97.65 54796.49 88888.00 2015-09-10 03:42:42.405 253 11020.88 97.78 54796.57 88888.00 2015-09-10 03:42:42.905 253 11020.86 97.84 54796.63 88888.00 2015-09-10 03:42:43.405 253 11020.83 97.93 54796.68 88888.00 2015-09-10 03:42:43.905 253 11020.79 98.01 54796.68 88888.00 2015-09-10 03:42:44.405 253 11020.72 98.15 54796.73 88888.00 2015-09-10 03:42:44.905 253 11020.68 98.23 54796.90 88888.00 2015-09-10 03:42:45.405 253 11020.62 98.31 54796.79 88888.00 2015-09-10 03:42:45.905 253 11020.65 98.46 54796.76 88888.00 2015-09-10 03:42:46.405 253 11020.57 98.58 54796.77 88888.00 2015-09-10 03:42:46.905 253 11020.53 98.65 54796.80 88888.00 2015-09-10 03:42:47.405 253 11020.47 98.76 54796.79 88888.00 2015-09-10 03:42:47.905 253 11020.45 98.84 54796.86 88888.00 2015-09-10 03:42:48.405 253 11020.36 98.90 54796.89 88888.00 2015-09-10 03:42:48.905 253 11020.30 98.99 54796.89 88888.00 2015-09-10 03:42:49.405 253 11020.27 99.06 54796.93 88888.00 2015-09-10 03:42:49.905 253 11020.21 99.14 54796.93 88888.00 2015-09-10 03:42:50.405 253 11020.16 99.25 54796.98 88888.00 2015-09-10 03:42:50.905 253 11020.21 99.40 54796.98 88888.00 2015-09-10 03:42:51.405 253 11020.19 99.44 54796.84 88888.00 2015-09-10 03:42:51.905 253 11020.13 99.52 54796.89 88888.00 2015-09-10 03:42:52.405 253 11020.10 99.64 54796.93 88888.00 2015-09-10 03:42:52.905 253 11020.06 99.69 54796.95 88888.00 2015-09-10 03:42:53.405 253 11020.00 99.81 54796.99 88888.00 2015-09-10 03:42:53.905 253 11019.92 99.93 54797.06 88888.00 2015-09-10 03:42:54.405 253 11019.92 99.99 54797.06 88888.00 2015-09-10 03:42:54.905 253 11019.90 100.08 54797.04 88888.00 2015-09-10 03:42:55.405 253 11019.82 100.16 54797.16 88888.00 2015-09-10 03:42:55.905 253 11019.74 100.25 54797.15 88888.00 2015-09-10 03:42:56.405 253 11019.72 100.35 54797.10 88888.00 2015-09-10 03:42:56.905 253 11019.73 100.49 54797.13 88888.00 2015-09-10 03:42:57.405 253 11019.73 100.61 54797.12 88888.00 2015-09-10 03:42:57.905 253 11019.69 100.66 54797.20 88888.00 2015-09-10 03:42:58.405 253 11019.64 100.78 54797.18 88888.00 2015-09-10 03:42:58.905 253 11019.64 100.83 54797.13 88888.00 2015-09-10 03:42:59.405 253 11019.58 100.88 54797.11 88888.00 2015-09-10 03:42:59.905 253 11019.56 100.95 54797.08 88888.00 2015-09-10 03:43:00.405 253 11019.58 101.06 54797.02 88888.00 2015-09-10 03:43:00.905 253 11019.56 101.13 54797.08 88888.00 2015-09-10 03:43:01.405 253 11019.47 101.22 54797.18 88888.00 2015-09-10 03:43:01.905 253 11019.46 101.31 54797.23 88888.00 2015-09-10 03:43:02.405 253 11019.41 101.40 54797.23 88888.00 2015-09-10 03:43:02.905 253 11019.32 101.51 54797.32 88888.00 2015-09-10 03:43:03.405 253 11019.34 101.57 54797.29 88888.00 2015-09-10 03:43:03.905 253 11019.27 101.64 54797.27 88888.00 2015-09-10 03:43:04.405 253 11019.24 101.73 54797.18 88888.00 2015-09-10 03:43:04.905 253 11019.21 101.78 54797.21 88888.00 2015-09-10 03:43:05.405 253 11019.16 101.87 54797.27 88888.00 2015-09-10 03:43:05.905 253 11019.06 101.93 54797.32 88888.00 2015-09-10 03:43:06.405 253 11019.10 101.98 54797.26 88888.00 2015-09-10 03:43:06.905 253 11019.08 102.04 54797.20 88888.00 2015-09-10 03:43:07.405 253 11019.04 102.14 54797.25 88888.00 2015-09-10 03:43:07.905 253 11018.99 102.22 54797.26 88888.00 2015-09-10 03:43:08.405 253 11018.90 102.30 54797.27 88888.00 2015-09-10 03:43:08.905 253 11018.84 102.37 54797.34 88888.00 2015-09-10 03:43:09.405 253 11018.84 102.45 54797.33 88888.00 2015-09-10 03:43:09.905 253 11018.80 102.56 54797.38 88888.00 2015-09-10 03:43:10.405 253 11018.70 102.64 54797.41 88888.00 2015-09-10 03:43:10.905 253 11018.66 102.70 54797.42 88888.00 2015-09-10 03:43:11.405 253 11018.61 102.73 54797.50 88888.00 2015-09-10 03:43:11.905 253 11018.56 102.79 54797.51 88888.00 2015-09-10 03:43:12.405 253 11018.51 102.79 54797.54 88888.00 2015-09-10 03:43:12.905 253 11018.46 102.88 54797.50 88888.00 2015-09-10 03:43:13.405 253 11018.41 102.97 54797.50 88888.00 2015-09-10 03:43:13.905 253 11018.36 103.03 54797.55 88888.00 2015-09-10 03:43:14.405 253 11018.31 103.07 54797.55 88888.00 2015-09-10 03:43:14.905 253 11018.28 103.14 54797.45 88888.00 2015-09-10 03:43:15.405 253 11018.26 103.20 54797.48 88888.00 2015-09-10 03:43:15.905 253 11018.23 103.29 54797.50 88888.00 2015-09-10 03:43:16.405 253 11018.16 103.42 54797.58 88888.00 2015-09-10 03:43:16.905 253 11018.11 103.48 54797.64 88888.00 2015-09-10 03:43:17.405 253 11018.05 103.59 54797.59 88888.00 2015-09-10 03:43:17.905 253 11018.01 103.67 54797.53 88888.00 2015-09-10 03:43:18.405 253 11017.93 103.73 54797.52 88888.00 2015-09-10 03:43:18.905 253 11017.86 103.80 54797.59 88888.00 2015-09-10 03:43:19.405 253 11017.81 103.89 54797.61 88888.00 2015-09-10 03:43:19.905 253 11017.74 103.98 54797.53 88888.00 2015-09-10 03:43:20.405 253 11017.67 104.12 54797.48 88888.00 2015-09-10 03:43:20.905 253 11017.60 104.21 54797.52 88888.00 2015-09-10 03:43:21.405 253 11017.54 104.30 54797.59 88888.00 2015-09-10 03:43:21.905 253 11017.44 104.40 54797.61 88888.00 2015-09-10 03:43:22.405 253 11017.37 104.48 54797.62 88888.00 2015-09-10 03:43:22.905 253 11017.31 104.58 54797.64 88888.00 2015-09-10 03:43:23.405 253 11017.23 104.71 54797.68 88888.00 2015-09-10 03:43:23.905 253 11017.13 104.82 54797.72 88888.00 2015-09-10 03:43:24.405 253 11017.05 104.89 54797.77 88888.00 2015-09-10 03:43:24.905 253 11016.94 105.02 54797.80 88888.00 2015-09-10 03:43:25.405 253 11016.89 105.10 54797.77 88888.00 2015-09-10 03:43:25.905 253 11016.80 105.15 54797.79 88888.00 2015-09-10 03:43:26.405 253 11016.70 105.26 54797.77 88888.00 2015-09-10 03:43:26.905 253 11016.59 105.40 54797.70 88888.00 2015-09-10 03:43:27.405 253 11016.50 105.49 54797.69 88888.00 2015-09-10 03:43:27.905 253 11016.44 105.61 54797.82 88888.00 2015-09-10 03:43:28.405 253 11016.33 105.67 54797.79 88888.00 2015-09-10 03:43:28.905 253 11016.24 105.79 54797.78 88888.00 2015-09-10 03:43:29.405 253 11016.21 105.95 54797.85 88888.00 2015-09-10 03:43:29.905 253 11016.11 106.08 54797.80 88888.00 2015-09-10 03:43:30.405 253 11016.03 106.23 54797.76 88888.00 2015-09-10 03:43:30.905 253 11015.98 106.32 54797.81 88888.00 2015-09-10 03:43:31.405 253 11015.89 106.37 54797.83 88888.00 2015-09-10 03:43:31.905 253 11015.80 106.55 54797.82 88888.00 2015-09-10 03:43:32.405 253 11015.72 106.70 54797.80 88888.00 2015-09-10 03:43:32.905 253 11015.63 106.82 54797.72 88888.00 2015-09-10 03:43:33.405 253 11015.55 106.94 54797.70 88888.00 2015-09-10 03:43:33.905 253 11015.45 107.08 54797.64 88888.00 2015-09-10 03:43:34.405 253 11015.38 107.22 54797.70 88888.00 2015-09-10 03:43:34.905 253 11015.30 107.35 54797.65 88888.00 2015-09-10 03:43:35.405 253 11015.21 107.45 54797.69 88888.00 2015-09-10 03:43:35.905 253 11015.17 107.61 54797.67 88888.00 2015-09-10 03:43:36.405 253 11015.12 107.72 54797.61 88888.00 2015-09-10 03:43:36.905 253 11015.08 107.79 54797.51 88888.00 2015-09-10 03:43:37.405 253 11015.03 107.97 54797.51 88888.00 2015-09-10 03:43:37.905 253 11014.99 108.10 54797.44 88888.00 2015-09-10 03:43:38.405 253 11014.98 108.24 54797.43 88888.00 2015-09-10 03:43:38.905 253 11014.90 108.43 54797.41 88888.00 2015-09-10 03:43:39.405 253 11014.82 108.55 54797.36 88888.00 2015-09-10 03:43:39.905 253 11014.77 108.70 54797.38 88888.00 2015-09-10 03:43:40.405 253 11014.72 108.81 54797.35 88888.00 2015-09-10 03:43:40.905 253 11014.66 108.95 54797.24 88888.00 2015-09-10 03:43:41.405 253 11014.56 109.08 54797.23 88888.00 2015-09-10 03:43:41.905 253 11014.54 109.20 54797.21 88888.00 2015-09-10 03:43:42.405 253 11014.54 109.34 54797.23 88888.00 2015-09-10 03:43:42.905 253 11014.50 109.42 54797.15 88888.00 2015-09-10 03:43:43.405 253 11014.40 109.54 54797.07 88888.00 2015-09-10 03:43:43.905 253 11014.38 109.65 54796.95 88888.00 2015-09-10 03:43:44.405 253 11014.35 109.79 54796.92 88888.00 2015-09-10 03:43:44.905 253 11014.27 109.96 54796.86 88888.00 2015-09-10 03:43:45.405 253 11014.24 110.09 54796.72 88888.00 2015-09-10 03:43:45.905 253 11014.27 110.24 54796.72 88888.00 2015-09-10 03:43:46.405 253 11014.22 110.37 54796.64 88888.00 2015-09-10 03:43:46.905 253 11014.19 110.54 54796.41 88888.00 2015-09-10 03:43:47.405 253 11014.14 110.72 54796.38 88888.00 2015-09-10 03:43:47.905 253 11014.09 110.88 54796.30 88888.00 2015-09-10 03:43:48.405 253 11014.09 111.02 54796.22 88888.00 2015-09-10 03:43:48.905 253 11014.04 111.15 54796.12 88888.00 2015-09-10 03:43:49.405 253 11013.99 111.26 54795.98 88888.00 2015-09-10 03:43:49.905 253 11013.94 111.38 54795.88 88888.00 2015-09-10 03:43:50.405 253 11013.99 111.48 54795.71 88888.00 2015-09-10 03:43:50.905 253 11013.91 111.59 54795.60 88888.00 2015-09-10 03:43:51.405 253 11013.89 111.73 54795.48 88888.00 2015-09-10 03:43:51.905 253 11013.92 111.85 54795.35 88888.00 2015-09-10 03:43:52.405 253 11013.88 112.00 54795.27 88888.00 2015-09-10 03:43:52.905 253 11013.89 112.14 54795.31 88888.00 2015-09-10 03:43:53.405 253 11013.87 112.20 54795.08 88888.00 2015-09-10 03:43:53.905 253 11013.83 112.35 54794.92 88888.00 2015-09-10 03:43:54.405 253 11013.81 112.54 54794.83 88888.00 2015-09-10 03:43:54.905 253 11013.82 112.61 54794.73 88888.00 2015-09-10 03:43:55.405 253 11013.78 112.67 54794.64 88888.00 2015-09-10 03:43:55.905 253 11013.82 112.78 54794.44 88888.00 2015-09-10 03:43:56.405 253 11013.82 112.90 54794.34 88888.00 2015-09-10 03:43:56.905 253 11013.84 113.03 54794.29 88888.00 2015-09-10 03:43:57.405 253 11013.88 113.12 54794.17 88888.00 2015-09-10 03:43:57.905 253 11013.91 113.21 54793.97 88888.00 2015-09-10 03:43:58.405 253 11013.98 113.35 54793.87 88888.00 2015-09-10 03:43:58.905 253 11014.01 113.44 54793.67 88888.00 2015-09-10 03:43:59.405 253 11014.03 113.52 54793.55 88888.00 2015-09-10 03:43:59.905 253 11014.10 113.60 54793.47 88888.00 2015-09-10 03:44:00.405 253 11014.13 113.71 54793.30 88888.00 2015-09-10 03:44:00.905 253 11014.17 113.80 54793.12 88888.00 2015-09-10 03:44:01.405 253 11014.14 113.87 54792.98 88888.00 2015-09-10 03:44:01.905 253 11014.19 113.97 54792.88 88888.00 2015-09-10 03:44:02.406 253 11014.25 114.02 54792.68 88888.00 2015-09-10 03:44:02.906 253 11014.30 114.11 54792.50 88888.00 2015-09-10 03:44:03.406 253 11014.31 114.21 54792.34 88888.00 2015-09-10 03:44:03.906 253 11014.39 114.32 54792.08 88888.00 2015-09-10 03:44:04.406 253 11014.46 114.44 54791.99 88888.00 2015-09-10 03:44:04.906 253 11014.57 114.53 54791.81 88888.00 2015-09-10 03:44:05.406 253 11014.61 114.63 54791.63 88888.00 2015-09-10 03:44:05.906 253 11014.66 114.68 54791.46 88888.00 2015-09-10 03:44:06.406 253 11014.77 114.74 54791.21 88888.00 2015-09-10 03:44:06.906 253 11014.90 114.83 54791.04 88888.00 2015-09-10 03:44:07.406 253 11014.98 114.82 54790.90 88888.00 2015-09-10 03:44:07.906 253 11015.08 114.88 54790.70 88888.00 2015-09-10 03:44:08.406 253 11015.16 114.98 54790.46 88888.00 2015-09-10 03:44:08.906 253 11015.28 115.07 54790.28 88888.00 2015-09-10 03:44:09.406 253 11015.42 115.15 54790.08 88888.00 2015-09-10 03:44:09.906 253 11015.55 115.13 54789.90 88888.00 2015-09-10 03:44:10.406 253 11015.71 115.19 54789.72 88888.00 2015-09-10 03:44:10.906 253 11015.84 115.24 54789.55 88888.00 2015-09-10 03:44:11.406 253 11015.93 115.36 54789.32 88888.00 2015-09-10 03:44:11.906 253 11016.03 115.44 54789.10 88888.00 2015-09-10 03:44:12.406 253 11016.18 115.48 54788.92 88888.00 2015-09-10 03:44:12.906 253 11016.28 115.50 54788.70 88888.00 2015-09-10 03:44:13.406 253 11016.47 115.56 54788.38 88888.00 2015-09-10 03:44:13.906 253 11016.59 115.62 54788.16 88888.00 2015-09-10 03:44:14.406 253 11016.71 115.69 54788.04 88888.00 2015-09-10 03:44:14.906 253 11016.85 115.72 54787.76 88888.00 2015-09-10 03:44:15.406 253 11017.01 115.74 54787.56 88888.00 2015-09-10 03:44:15.906 253 11017.18 115.80 54787.45 88888.00 2015-09-10 03:44:16.406 253 11017.28 115.82 54787.20 88888.00 2015-09-10 03:44:16.906 253 11017.46 115.87 54786.98 88888.00 2015-09-10 03:44:17.406 253 11017.63 115.92 54786.80 88888.00 2015-09-10 03:44:17.906 253 11017.80 115.96 54786.47 88888.00 2015-09-10 03:44:18.406 253 11017.96 115.94 54786.20 88888.00 2015-09-10 03:44:18.906 253 11018.11 115.92 54785.88 88888.00 2015-09-10 03:44:19.406 253 11018.26 115.95 54785.54 88888.00 2015-09-10 03:44:19.906 253 11018.47 115.91 54785.34 88888.00 2015-09-10 03:44:20.406 253 11018.64 115.95 54785.16 88888.00 2015-09-10 03:44:20.906 253 11018.79 115.88 54784.92 88888.00 2015-09-10 03:44:21.406 253 11018.95 115.90 54784.74 88888.00 2015-09-10 03:44:21.906 253 11019.05 115.86 54784.58 88888.00 2015-09-10 03:44:22.406 253 11019.25 115.83 54784.29 88888.00 2015-09-10 03:44:22.906 253 11019.40 115.84 54783.99 88888.00 2015-09-10 03:44:23.406 253 11019.51 115.80 54783.77 88888.00 2015-09-10 03:44:23.906 253 11019.69 115.80 54783.56 88888.00 2015-09-10 03:44:24.406 253 11019.81 115.77 54783.44 88888.00 2015-09-10 03:44:24.906 253 11019.95 115.75 54783.25 88888.00 2015-09-10 03:44:25.406 253 11020.09 115.74 54783.02 88888.00 2015-09-10 03:44:25.906 253 11020.14 115.80 54782.73 88888.00 2015-09-10 03:44:26.406 253 11020.25 115.75 54782.53 88888.00 2015-09-10 03:44:26.906 253 11020.36 115.77 54782.39 88888.00 2015-09-10 03:44:27.406 253 11020.45 115.77 54782.26 88888.00 2015-09-10 03:44:27.906 253 11020.52 115.73 54782.08 88888.00 2015-09-10 03:44:28.406 253 11020.65 115.74 54781.95 88888.00 2015-09-10 03:44:28.906 253 11020.78 115.72 54781.80 88888.00 2015-09-10 03:44:29.406 253 11020.78 115.73 54781.76 88888.00 2015-09-10 03:44:29.906 253 11020.79 115.74 54781.59 88888.00 2015-09-10 03:44:30.406 253 11020.82 115.72 54781.47 88888.00 2015-09-10 03:44:30.906 253 11020.89 115.69 54781.37 88888.00 2015-09-10 03:44:31.406 253 11020.97 115.66 54781.25 88888.00 2015-09-10 03:44:31.906 253 11021.03 115.64 54781.16 88888.00 2015-09-10 03:44:32.406 253 11021.05 115.64 54781.11 88888.00 2015-09-10 03:44:32.906 253 11021.10 115.59 54780.95 88888.00 2015-09-10 03:44:33.406 253 11021.09 115.50 54780.89 88888.00 2015-09-10 03:44:33.906 253 11021.13 115.49 54780.79 88888.00 2015-09-10 03:44:34.406 253 11021.18 115.50 54780.67 88888.00 2015-09-10 03:44:34.906 253 11021.15 115.48 54780.52 88888.00 2015-09-10 03:44:35.406 253 11021.12 115.50 54780.41 88888.00 2015-09-10 03:44:35.906 253 11021.17 115.48 54780.39 88888.00 2015-09-10 03:44:36.406 253 11021.19 115.41 54780.26 88888.00 2015-09-10 03:44:36.906 253 11021.17 115.36 54780.14 88888.00 2015-09-10 03:44:37.406 253 11021.13 115.28 54780.05 88888.00 2015-09-10 03:44:37.906 253 11021.09 115.24 54779.97 88888.00 2015-09-10 03:44:38.406 253 11021.07 115.21 54779.93 88888.00 2015-09-10 03:44:38.906 253 11021.04 115.19 54779.84 88888.00 2015-09-10 03:44:39.406 253 11020.93 115.20 54779.74 88888.00 2015-09-10 03:44:39.906 253 11020.89 115.16 54779.70 88888.00 2015-09-10 03:44:40.406 253 11020.82 115.18 54779.72 88888.00 2015-09-10 03:44:40.906 253 11020.71 115.10 54779.65 88888.00 2015-09-10 03:44:41.406 253 11020.67 115.02 54779.60 88888.00 2015-09-10 03:44:41.906 253 11020.63 114.96 54779.55 88888.00 2015-09-10 03:44:42.406 253 11020.51 114.99 54779.57 88888.00 2015-09-10 03:44:42.906 253 11020.34 114.97 54779.55 88888.00 2015-09-10 03:44:43.406 253 11020.23 114.89 54779.45 88888.00 2015-09-10 03:44:43.906 253 11020.10 114.86 54779.40 88888.00 2015-09-10 03:44:44.406 253 11020.00 114.79 54779.34 88888.00 2015-09-10 03:44:44.906 253 11019.83 114.78 54779.18 88888.00 2015-09-10 03:44:45.406 253 11019.73 114.77 54779.25 88888.00 2015-09-10 03:44:45.906 253 11019.61 114.70 54779.27 88888.00 2015-09-10 03:44:46.406 253 11019.47 114.68 54779.25 88888.00 2015-09-10 03:44:46.906 253 11019.34 114.65 54779.16 88888.00 2015-09-10 03:44:47.406 253 11019.22 114.53 54779.09 88888.00 2015-09-10 03:44:47.906 253 11019.08 114.48 54779.13 88888.00 2015-09-10 03:44:48.406 253 11018.91 114.42 54779.18 88888.00 2015-09-10 03:44:48.906 253 11018.79 114.34 54779.20 88888.00 2015-09-10 03:44:49.406 253 11018.70 114.35 54779.18 88888.00 2015-09-10 03:44:49.906 253 11018.61 114.32 54779.23 88888.00 2015-09-10 03:44:50.406 253 11018.52 114.21 54779.19 88888.00 2015-09-10 03:44:50.906 253 11018.40 114.14 54779.17 88888.00 2015-09-10 03:44:51.406 253 11018.27 114.06 54779.16 88888.00 2015-09-10 03:44:51.906 253 11018.16 113.98 54779.18 88888.00 2015-09-10 03:44:52.406 253 11018.10 113.92 54779.18 88888.00 2015-09-10 03:44:52.906 253 11018.01 113.85 54779.20 88888.00 2015-09-10 03:44:53.406 253 11017.95 113.79 54779.16 88888.00 2015-09-10 03:44:53.906 253 11017.83 113.68 54779.14 88888.00 2015-09-10 03:44:54.406 253 11017.73 113.60 54779.13 88888.00 2015-09-10 03:44:54.906 253 11017.69 113.54 54779.10 88888.00 2015-09-10 03:44:55.406 253 11017.63 113.45 54779.07 88888.00 2015-09-10 03:44:55.906 253 11017.55 113.33 54779.09 88888.00 2015-09-10 03:44:56.406 253 11017.46 113.22 54779.10 88888.00 2015-09-10 03:44:56.906 253 11017.39 113.14 54779.11 88888.00 2015-09-10 03:44:57.406 253 11017.29 113.08 54779.12 88888.00 2015-09-10 03:44:57.906 253 11017.17 112.99 54779.10 88888.00 2015-09-10 03:44:58.406 253 11017.07 112.87 54779.13 88888.00 2015-09-10 03:44:58.906 253 11017.01 112.76 54779.17 88888.00 2015-09-10 03:44:59.406 253 11016.95 112.62 54779.17 88888.00 2015-09-10 03:44:59.906 253 11016.87 112.57 54779.14 88888.00 2015-09-10 03:45:00.406 253 11016.78 112.54 54779.22 88888.00 2015-09-10 03:45:00.906 253 11016.66 112.37 54779.28 88888.00 2015-09-10 03:45:01.406 253 11016.55 112.24 54779.31 88888.00 2015-09-10 03:45:01.906 253 11016.43 112.12 54779.32 88888.00 2015-09-10 03:45:02.406 253 11016.34 112.03 54779.37 88888.00 2015-09-10 03:45:02.906 253 11016.23 111.95 54779.40 88888.00 2015-09-10 03:45:03.406 253 11016.17 111.92 54779.45 88888.00 2015-09-10 03:45:03.906 253 11016.16 111.78 54779.44 88888.00 2015-09-10 03:45:04.406 253 11016.14 111.69 54779.57 88888.00 2015-09-10 03:45:04.906 253 11016.08 111.57 54779.61 88888.00 2015-09-10 03:45:05.406 253 11015.93 111.45 54779.61 88888.00 2015-09-10 03:45:05.906 253 11015.84 111.33 54779.67 88888.00 2015-09-10 03:45:06.406 253 11015.80 111.22 54779.73 88888.00 2015-09-10 03:45:06.906 253 11015.77 111.11 54779.84 88888.00 2015-09-10 03:45:07.406 253 11015.75 110.99 54779.91 88888.00 2015-09-10 03:45:07.906 253 11015.72 110.86 54779.91 88888.00 2015-09-10 03:45:08.406 253 11015.69 110.72 54779.98 88888.00 2015-09-10 03:45:08.906 253 11015.66 110.59 54780.09 88888.00 2015-09-10 03:45:09.406 253 11015.65 110.45 54780.09 88888.00 2015-09-10 03:45:09.906 253 11015.58 110.34 54780.16 88888.00 2015-09-10 03:45:10.406 253 11015.53 110.24 54780.19 88888.00 2015-09-10 03:45:10.906 253 11015.51 110.08 54780.25 88888.00 2015-09-10 03:45:11.406 253 11015.48 109.95 54780.28 88888.00 2015-09-10 03:45:11.906 253 11015.45 109.83 54780.36 88888.00 2015-09-10 03:45:12.406 253 11015.44 109.79 54780.40 88888.00 2015-09-10 03:45:12.906 253 11015.44 109.64 54780.54 88888.00 2015-09-10 03:45:13.406 253 11015.40 109.48 54780.57 88888.00 2015-09-10 03:45:13.906 253 11015.42 109.38 54780.63 88888.00 2015-09-10 03:45:14.406 253 11015.38 109.23 54780.66 88888.00 2015-09-10 03:45:14.906 253 11015.33 109.11 54780.70 88888.00 2015-09-10 03:45:15.406 253 11015.34 108.99 54780.77 88888.00 2015-09-10 03:45:15.906 253 11015.35 108.90 54780.80 88888.00 2015-09-10 03:45:16.406 253 11015.34 108.77 54780.93 88888.00 2015-09-10 03:45:16.906 253 11015.33 108.57 54781.01 88888.00 2015-09-10 03:45:17.406 253 11015.33 108.49 54781.07 88888.00 2015-09-10 03:45:17.906 253 11015.27 108.40 54781.15 88888.00 2015-09-10 03:45:18.406 253 11015.25 108.30 54781.13 88888.00 2015-09-10 03:45:18.906 253 11015.23 108.13 54781.15 88888.00 2015-09-10 03:45:19.406 253 11015.22 107.96 54781.24 88888.00 2015-09-10 03:45:19.906 253 11015.25 107.88 54781.31 88888.00 2015-09-10 03:45:20.406 253 11015.25 107.72 54781.34 88888.00 2015-09-10 03:45:20.906 253 11015.23 107.58 54781.38 88888.00 2015-09-10 03:45:21.406 253 11015.28 107.38 54781.45 88888.00 2015-09-10 03:45:21.906 253 11015.27 107.27 54781.41 88888.00 2015-09-10 03:45:22.406 253 11015.29 107.14 54781.34 88888.00 2015-09-10 03:45:22.906 253 11015.30 106.96 54781.48 88888.00 2015-09-10 03:45:23.406 253 11015.29 106.80 54781.44 88888.00 2015-09-10 03:45:23.906 253 11015.30 106.63 54781.46 88888.00 2015-09-10 03:45:24.406 253 11015.35 106.50 54781.54 88888.00 2015-09-10 03:45:24.906 253 11015.45 106.37 54781.69 88888.00 2015-09-10 03:45:25.406 253 11015.42 106.20 54781.77 88888.00 2015-09-10 03:45:25.906 253 11015.39 106.01 54781.82 88888.00 2015-09-10 03:45:26.406 253 11015.37 105.85 54781.80 88888.00 2015-09-10 03:45:26.906 253 11015.34 105.73 54781.85 88888.00 2015-09-10 03:45:27.406 253 11015.42 105.58 54781.92 88888.00 2015-09-10 03:45:27.906 253 11015.42 105.41 54781.89 88888.00 2015-09-10 03:45:28.406 253 11015.40 105.28 54781.94 88888.00 2015-09-10 03:45:28.906 253 11015.45 105.10 54781.97 88888.00 2015-09-10 03:45:29.406 253 11015.49 104.96 54782.02 88888.00 2015-09-10 03:45:29.906 253 11015.46 104.81 54782.00 88888.00 2015-09-10 03:45:30.406 253 11015.45 104.64 54782.03 88888.00 2015-09-10 03:45:30.906 253 11015.46 104.51 54782.06 88888.00 2015-09-10 03:45:31.406 253 11015.51 104.37 54782.09 88888.00 2015-09-10 03:45:31.906 253 11015.61 104.16 54782.01 88888.00 2015-09-10 03:45:32.406 253 11015.63 104.06 54781.97 88888.00 2015-09-10 03:45:32.906 253 11015.61 103.87 54782.04 88888.00 2015-09-10 03:45:33.406 253 11015.58 103.73 54782.01 88888.00 2015-09-10 03:45:33.906 253 11015.59 103.62 54782.11 88888.00 2015-09-10 03:45:34.406 253 11015.61 103.47 54782.13 88888.00 2015-09-10 03:45:34.906 253 11015.64 103.22 54782.18 88888.00 2015-09-10 03:45:35.406 253 11015.60 103.06 54782.23 88888.00 2015-09-10 03:45:35.906 253 11015.66 102.91 54782.17 88888.00 2015-09-10 03:45:36.406 253 11015.65 102.72 54782.19 88888.00 2015-09-10 03:45:36.906 253 11015.67 102.54 54782.25 88888.00 2015-09-10 03:45:37.406 253 11015.63 102.40 54782.20 88888.00 2015-09-10 03:45:37.906 253 11015.65 102.26 54782.23 88888.00 2015-09-10 03:45:38.406 253 11015.70 102.14 54782.17 88888.00 2015-09-10 03:45:38.906 253 11015.72 101.99 54782.19 88888.00 2015-09-10 03:45:39.406 253 11015.69 101.81 54782.27 88888.00 2015-09-10 03:45:39.906 253 11015.75 101.69 54782.35 88888.00 2015-09-10 03:45:40.406 253 11015.79 101.55 54782.27 88888.00 2015-09-10 03:45:40.906 253 11015.76 101.39 54782.25 88888.00 2015-09-10 03:45:41.406 253 11015.80 101.25 54782.20 88888.00 2015-09-10 03:45:41.906 253 11015.87 101.09 54782.19 88888.00 2015-09-10 03:45:42.406 253 11015.93 100.94 54782.26 88888.00 2015-09-10 03:45:42.906 253 11015.96 100.84 54782.30 88888.00 2015-09-10 03:45:43.406 253 11015.98 100.74 54782.32 88888.00 2015-09-10 03:45:43.906 253 11015.97 100.54 54782.29 88888.00 2015-09-10 03:45:44.406 253 11015.97 100.35 54782.18 88888.00 2015-09-10 03:45:44.906 253 11016.02 100.17 54782.18 88888.00 2015-09-10 03:45:45.406 253 11016.03 100.03 54782.28 88888.00 2015-09-10 03:45:45.906 253 11016.07 99.94 54782.28 88888.00 2015-09-10 03:45:46.406 253 11016.16 99.85 54782.37 88888.00 2015-09-10 03:45:46.906 253 11016.18 99.67 54782.35 88888.00 2015-09-10 03:45:47.406 253 11016.22 99.56 54782.41 88888.00 2015-09-10 03:45:47.906 253 11016.24 99.47 54782.43 88888.00 2015-09-10 03:45:48.406 253 11016.24 99.33 54782.46 88888.00 2015-09-10 03:45:48.906 253 11016.28 99.22 54782.45 88888.00 2015-09-10 03:45:49.406 253 11016.32 99.11 54782.47 88888.00 2015-09-10 03:45:49.906 253 11016.31 99.01 54782.46 88888.00 2015-09-10 03:45:50.406 253 11016.42 98.83 54782.51 88888.00 2015-09-10 03:45:50.906 253 11016.45 98.64 54782.46 88888.00 2015-09-10 03:45:51.406 253 11016.42 98.47 54782.43 88888.00 2015-09-10 03:45:51.906 253 11016.45 98.35 54782.44 88888.00 2015-09-10 03:45:52.406 253 11016.47 98.32 54782.42 88888.00 2015-09-10 03:45:52.906 253 11016.52 98.19 54782.34 88888.00 2015-09-10 03:45:53.406 253 11016.54 98.07 54782.42 88888.00 2015-09-10 03:45:53.906 253 11016.54 97.95 54782.54 88888.00 2015-09-10 03:45:54.406 253 11016.58 97.81 54782.54 88888.00 2015-09-10 03:45:54.906 253 11016.60 97.71 54782.61 88888.00 2015-09-10 03:45:55.406 253 11016.63 97.56 54782.60 88888.00 2015-09-10 03:45:55.906 253 11016.63 97.41 54782.59 88888.00 2015-09-10 03:45:56.406 253 11016.70 97.34 54782.65 88888.00 2015-09-10 03:45:56.906 253 11016.73 97.23 54782.62 88888.00 2015-09-10 03:45:57.406 253 11016.73 97.15 54782.58 88888.00 2015-09-10 03:45:57.906 253 11016.76 97.06 54782.56 88888.00 2015-09-10 03:45:58.406 253 11016.78 96.92 54782.61 88888.00 2015-09-10 03:45:58.906 253 11016.84 96.86 54782.63 88888.00 2015-09-10 03:45:59.406 253 11016.82 96.73 54782.61 88888.00 2015-09-10 03:45:59.906 253 11016.82 96.62 54782.56 88888.00 2015-09-10 03:46:00.406 253 11016.84 96.49 54782.55 88888.00 2015-09-10 03:46:00.906 253 11016.84 96.38 54782.56 88888.00 2015-09-10 03:46:01.406 253 11016.90 96.24 54782.46 88888.00 2015-09-10 03:46:01.906 253 11016.95 96.18 54782.47 88888.00 2015-09-10 03:46:02.406 253 11016.95 96.04 54782.45 88888.00 2015-09-10 03:46:02.906 253 11017.02 95.89 54782.41 88888.00 2015-09-10 03:46:03.406 253 11017.07 95.81 54782.36 88888.00 2015-09-10 03:46:03.906 253 11017.07 95.72 54782.44 88888.00 2015-09-10 03:46:04.406 253 11017.08 95.64 54782.52 88888.00 2015-09-10 03:46:04.906 253 11017.11 95.50 54782.53 88888.00 2015-09-10 03:46:05.406 253 11017.10 95.34 54782.52 88888.00 2015-09-10 03:46:05.906 253 11017.16 95.28 54782.54 88888.00 2015-09-10 03:46:06.406 253 11017.26 95.21 54782.51 88888.00 2015-09-10 03:46:06.906 253 11017.26 95.14 54782.42 88888.00 2015-09-10 03:46:07.406 253 11017.25 95.05 54782.43 88888.00 2015-09-10 03:46:07.906 253 11017.28 94.97 54782.42 88888.00 2015-09-10 03:46:08.406 253 11017.32 94.88 54782.41 88888.00 2015-09-10 03:46:08.906 253 11017.37 94.76 54782.39 88888.00 2015-09-10 03:46:09.406 253 11017.41 94.68 54782.32 88888.00 2015-09-10 03:46:09.906 253 11017.44 94.56 54782.34 88888.00 2015-09-10 03:46:10.406 253 11017.51 94.47 54782.38 88888.00 2015-09-10 03:46:10.906 253 11017.54 94.33 54782.45 88888.00 2015-09-10 03:46:11.406 253 11017.62 94.22 54782.38 88888.00 2015-09-10 03:46:11.906 253 11017.65 94.18 54782.47 88888.00 2015-09-10 03:46:12.406 253 11017.68 94.09 54782.42 88888.00 2015-09-10 03:46:12.906 253 11017.70 94.03 54782.36 88888.00 2015-09-10 03:46:13.406 253 11017.75 93.91 54782.24 88888.00 2015-09-10 03:46:13.906 253 11017.78 93.82 54782.16 88888.00 2015-09-10 03:46:14.406 253 11017.85 93.74 54782.10 88888.00 2015-09-10 03:46:14.906 253 11017.95 93.67 54782.03 88888.00 2015-09-10 03:46:15.406 253 11018.01 93.60 54781.94 88888.00 2015-09-10 03:46:15.906 253 11018.06 93.57 54781.94 88888.00 2015-09-10 03:46:16.406 253 11018.12 93.50 54781.91 88888.00 2015-09-10 03:46:16.906 253 11018.21 93.44 54781.86 88888.00 2015-09-10 03:46:17.406 253 11018.19 93.41 54781.84 88888.00 2015-09-10 03:46:17.906 253 11018.16 93.28 54781.88 88888.00 2015-09-10 03:46:18.406 253 11018.20 93.19 54781.74 88888.00 2015-09-10 03:46:18.906 253 11018.19 93.08 54781.83 88888.00 2015-09-10 03:46:19.406 253 11018.25 92.97 54781.83 88888.00 2015-09-10 03:46:19.906 253 11018.30 92.89 54781.85 88888.00 2015-09-10 03:46:20.406 253 11018.36 92.84 54781.88 88888.00 2015-09-10 03:46:20.906 253 11018.38 92.70 54781.91 88888.00 2015-09-10 03:46:21.406 253 11018.42 92.59 54781.92 88888.00 2015-09-10 03:46:21.906 253 11018.47 92.51 54781.92 88888.00 2015-09-10 03:46:22.406 253 11018.54 92.44 54781.90 88888.00 2015-09-10 03:46:22.906 253 11018.61 92.43 54781.93 88888.00 2015-09-10 03:46:23.406 253 11018.68 92.41 54781.95 88888.00 2015-09-10 03:46:23.906 253 11018.74 92.27 54781.94 88888.00 2015-09-10 03:46:24.406 253 11018.75 92.22 54781.95 88888.00 2015-09-10 03:46:24.906 253 11018.78 92.18 54781.93 88888.00 2015-09-10 03:46:25.406 253 11018.85 92.11 54781.95 88888.00 2015-09-10 03:46:25.906 253 11018.89 92.02 54782.03 88888.00 2015-09-10 03:46:26.406 253 11018.94 91.94 54782.11 88888.00 2015-09-10 03:46:26.906 253 11018.93 91.88 54782.21 88888.00 2015-09-10 03:46:27.406 253 11018.94 91.80 54782.23 88888.00 2015-09-10 03:46:27.906 253 11018.98 91.73 54782.21 88888.00 2015-09-10 03:46:28.406 253 11019.10 91.67 54782.28 88888.00 2015-09-10 03:46:28.906 253 11019.15 91.63 54782.42 88888.00 2015-09-10 03:46:29.406 253 11019.15 91.59 54782.62 88888.00 2015-09-10 03:46:29.906 253 11019.17 91.58 54782.69 88888.00 2015-09-10 03:46:30.406 253 11019.21 91.54 54782.70 88888.00 2015-09-10 03:46:30.906 253 11019.26 91.46 54782.74 88888.00 2015-09-10 03:46:31.406 253 11019.32 91.37 54782.79 88888.00 2015-09-10 03:46:31.906 253 11019.40 91.34 54782.83 88888.00 2015-09-10 03:46:32.406 253 11019.46 91.32 54782.85 88888.00 2015-09-10 03:46:32.906 253 11019.50 91.30 54782.86 88888.00 2015-09-10 03:46:33.406 253 11019.52 91.30 54782.89 88888.00 2015-09-10 03:46:33.906 253 11019.57 91.22 54782.86 88888.00 2015-09-10 03:46:34.406 253 11019.62 91.13 54782.88 88888.00 2015-09-10 03:46:34.906 253 11019.62 91.07 54782.93 88888.00 2015-09-10 03:46:35.406 253 11019.67 91.03 54782.99 88888.00 2015-09-10 03:46:35.906 253 11019.72 90.99 54782.97 88888.00 2015-09-10 03:46:36.406 253 11019.71 91.00 54782.95 88888.00 2015-09-10 03:46:36.906 253 11019.74 90.97 54782.89 88888.00 2015-09-10 03:46:37.406 253 11019.77 91.00 54782.96 88888.00 2015-09-10 03:46:37.906 253 11019.77 90.99 54782.97 88888.00 2015-09-10 03:46:38.406 253 11019.82 90.94 54782.93 88888.00 2015-09-10 03:46:38.906 253 11019.88 90.88 54782.94 88888.00 2015-09-10 03:46:39.406 253 11019.89 90.84 54782.91 88888.00 2015-09-10 03:46:39.906 253 11019.94 90.84 54782.95 88888.00 2015-09-10 03:46:40.406 253 11020.03 90.83 54782.90 88888.00 2015-09-10 03:46:40.906 253 11020.03 90.82 54782.99 88888.00 2015-09-10 03:46:41.406 253 11020.04 90.80 54783.07 88888.00 2015-09-10 03:46:41.906 253 11020.06 90.75 54783.06 88888.00 2015-09-10 03:46:42.406 253 11020.14 90.71 54783.05 88888.00 2015-09-10 03:46:42.906 253 11020.20 90.66 54783.05 88888.00 2015-09-10 03:46:43.406 253 11020.26 90.63 54783.12 88888.00 2015-09-10 03:46:43.906 253 11020.31 90.65 54783.21 88888.00 2015-09-10 03:46:44.406 253 11020.29 90.63 54783.23 88888.00 2015-09-10 03:46:44.906 253 11020.29 90.64 54783.15 88888.00 2015-09-10 03:46:45.406 253 11020.31 90.59 54783.16 88888.00 2015-09-10 03:46:45.906 253 11020.34 90.58 54783.22 88888.00 2015-09-10 03:46:46.406 253 11020.34 90.56 54783.25 88888.00 2015-09-10 03:46:46.906 253 11020.31 90.57 54783.29 88888.00 2015-09-10 03:46:47.406 253 11020.37 90.56 54783.24 88888.00 2015-09-10 03:46:47.906 253 11020.41 90.55 54783.32 88888.00 2015-09-10 03:46:48.406 253 11020.41 90.53 54783.34 88888.00 2015-09-10 03:46:48.906 253 11020.49 90.55 54783.25 88888.00 2015-09-10 03:46:49.406 253 11020.53 90.53 54783.31 88888.00 2015-09-10 03:46:49.906 253 11020.51 90.55 54783.40 88888.00 2015-09-10 03:46:50.406 253 11020.49 90.56 54783.42 88888.00 2015-09-10 03:46:50.906 253 11020.51 90.61 54783.41 88888.00 2015-09-10 03:46:51.406 253 11020.53 90.61 54783.46 88888.00 2015-09-10 03:46:51.906 253 11020.53 90.63 54783.48 88888.00 2015-09-10 03:46:52.406 253 11020.58 90.65 54783.47 88888.00 2015-09-10 03:46:52.906 253 11020.57 90.65 54783.49 88888.00 2015-09-10 03:46:53.406 253 11020.60 90.69 54783.51 88888.00 2015-09-10 03:46:53.906 253 11020.66 90.69 54783.52 88888.00 2015-09-10 03:46:54.406 253 11020.65 90.71 54783.51 88888.00 2015-09-10 03:46:54.906 253 11020.65 90.71 54783.55 88888.00 2015-09-10 03:46:55.406 253 11020.71 90.74 54783.50 88888.00 2015-09-10 03:46:55.906 253 11020.72 90.75 54783.50 88888.00 2015-09-10 03:46:56.406 253 11020.72 90.77 54783.53 88888.00 2015-09-10 03:46:56.906 253 11020.71 90.79 54783.57 88888.00 2015-09-10 03:46:57.406 253 11020.73 90.84 54783.57 88888.00 2015-09-10 03:46:57.906 253 11020.76 90.90 54783.59 88888.00 2015-09-10 03:46:58.406 253 11020.74 90.91 54783.61 88888.00 2015-09-10 03:46:58.906 253 11020.65 90.92 54783.58 88888.00 2015-09-10 03:46:59.406 253 11020.67 91.00 54783.69 88888.00 2015-09-10 03:46:59.906 253 11020.70 91.03 54783.84 88888.00 2015-09-10 03:47:00.406 253 11020.67 91.01 54783.88 88888.00 2015-09-10 03:47:00.906 253 11020.65 91.03 54783.95 88888.00 2015-09-10 03:47:01.406 253 11020.66 91.08 54783.94 88888.00 2015-09-10 03:47:01.906 253 11020.70 91.15 54783.90 88888.00 2015-09-10 03:47:02.406 253 11020.70 91.18 54783.87 88888.00 2015-09-10 03:47:02.906 253 11020.71 91.17 54783.82 88888.00 2015-09-10 03:47:03.406 253 11020.65 91.20 54783.85 88888.00 2015-09-10 03:47:03.906 253 11020.67 91.23 54783.90 88888.00 2015-09-10 03:47:04.406 253 11020.72 91.21 54783.86 88888.00 2015-09-10 03:47:04.906 253 11020.74 91.23 54783.90 88888.00 2015-09-10 03:47:05.406 253 11020.68 91.29 54783.95 88888.00 2015-09-10 03:47:05.906 253 11020.65 91.28 54784.03 88888.00 2015-09-10 03:47:06.406 253 11020.66 91.30 54784.11 88888.00 2015-09-10 03:47:06.906 253 11020.71 91.33 54784.10 88888.00 2015-09-10 03:47:07.406 253 11020.68 91.39 54784.19 88888.00 2015-09-10 03:47:07.906 253 11020.66 91.39 54784.23 88888.00 2015-09-10 03:47:08.406 253 11020.63 91.42 54784.28 88888.00 2015-09-10 03:47:08.906 253 11020.63 91.43 54784.34 88888.00 2015-09-10 03:47:09.406 253 11020.66 91.42 54784.26 88888.00 2015-09-10 03:47:09.906 253 11020.65 91.49 54784.16 88888.00 2015-09-10 03:47:10.406 253 11020.61 91.57 54784.20 88888.00 2015-09-10 03:47:10.906 253 11020.60 91.60 54784.25 88888.00 2015-09-10 03:47:11.406 253 11020.60 91.60 54784.35 88888.00 2015-09-10 03:47:11.906 253 11020.60 91.63 54784.47 88888.00 2015-09-10 03:47:12.406 253 11020.61 91.66 54784.52 88888.00 2015-09-10 03:47:12.906 253 11020.58 91.65 54784.51 88888.00 2015-09-10 03:47:13.406 253 11020.55 91.71 54784.46 88888.00 2015-09-10 03:47:13.906 253 11020.61 91.74 54784.51 88888.00 2015-09-10 03:47:14.406 253 11020.60 91.73 54784.56 88888.00 2015-09-10 03:47:14.906 253 11020.57 91.80 54784.71 88888.00 2015-09-10 03:47:15.406 253 11020.55 91.87 54784.65 88888.00 2015-09-10 03:47:15.906 253 11020.55 91.91 54784.64 88888.00 2015-09-10 03:47:16.406 253 11020.53 91.94 54784.62 88888.00 2015-09-10 03:47:16.906 253 11020.56 91.97 54784.66 88888.00 2015-09-10 03:47:17.406 253 11020.58 92.01 54784.67 88888.00 2015-09-10 03:47:17.906 253 11020.61 92.04 54784.58 88888.00 2015-09-10 03:47:18.406 253 11020.55 92.09 54784.58 88888.00 2015-09-10 03:47:18.906 253 11020.51 92.15 54784.70 88888.00 2015-09-10 03:47:19.406 253 11020.51 92.23 54784.73 88888.00 2015-09-10 03:47:19.906 253 11020.52 92.27 54784.76 88888.00 2015-09-10 03:47:20.406 253 11020.51 92.32 54784.80 88888.00 2015-09-10 03:47:20.906 253 11020.49 92.35 54784.84 88888.00 2015-09-10 03:47:21.406 253 11020.51 92.41 54784.91 88888.00 2015-09-10 03:47:21.906 253 11020.49 92.50 54784.89 88888.00 2015-09-10 03:47:22.406 253 11020.49 92.60 54784.86 88888.00 2015-09-10 03:47:22.906 253 11020.49 92.64 54784.88 88888.00 2015-09-10 03:47:23.406 253 11020.50 92.66 54784.97 88888.00 2015-09-10 03:47:23.906 253 11020.42 92.72 54785.00 88888.00 2015-09-10 03:47:24.406 253 11020.46 92.74 54785.00 88888.00 2015-09-10 03:47:24.906 253 11020.47 92.81 54784.93 88888.00 2015-09-10 03:47:25.406 253 11020.46 92.84 54784.91 88888.00 2015-09-10 03:47:25.906 253 11020.49 92.91 54784.92 88888.00 2015-09-10 03:47:26.406 253 11020.49 92.98 54785.00 88888.00 2015-09-10 03:47:26.906 253 11020.44 92.99 54785.01 88888.00 2015-09-10 03:47:27.407 253 11020.39 93.02 54785.02 88888.00 2015-09-10 03:47:27.907 253 11020.42 93.07 54785.02 88888.00 2015-09-10 03:47:28.407 253 11020.49 93.12 54785.06 88888.00 2015-09-10 03:47:28.907 253 11020.47 93.16 54785.00 88888.00 2015-09-10 03:47:29.407 253 11020.47 93.12 54785.01 88888.00 2015-09-10 03:47:29.907 253 11020.52 93.17 54785.06 88888.00 2015-09-10 03:47:30.407 253 11020.49 93.25 54785.09 88888.00 2015-09-10 03:47:30.907 253 11020.47 93.23 54785.11 88888.00 2015-09-10 03:47:31.407 253 11020.47 93.32 54785.09 88888.00 2015-09-10 03:47:31.907 253 11020.47 93.36 54785.05 88888.00 2015-09-10 03:47:32.407 253 11020.47 93.42 54785.05 88888.00 2015-09-10 03:47:32.907 253 11020.51 93.45 54785.06 88888.00 2015-09-10 03:47:33.407 253 11020.53 93.46 54785.14 88888.00 2015-09-10 03:47:33.907 253 11020.50 93.51 54785.18 88888.00 2015-09-10 03:47:34.407 253 11020.45 93.56 54785.15 88888.00 2015-09-10 03:47:34.907 253 11020.47 93.60 54785.13 88888.00 2015-09-10 03:47:35.407 253 11020.52 93.65 54785.10 88888.00 2015-09-10 03:47:35.907 253 11020.51 93.66 54785.11 88888.00 2015-09-10 03:47:36.407 253 11020.49 93.66 54785.14 88888.00 2015-09-10 03:47:36.907 253 11020.60 93.69 54785.09 88888.00 2015-09-10 03:47:37.407 253 11020.60 93.71 54785.05 88888.00 2015-09-10 03:47:37.907 253 11020.60 93.75 54785.08 88888.00 2015-09-10 03:47:38.407 253 11020.57 93.82 54785.15 88888.00 2015-09-10 03:47:38.907 253 11020.60 93.85 54785.14 88888.00 2015-09-10 03:47:39.407 253 11020.56 93.87 54785.06 88888.00 2015-09-10 03:47:39.907 253 11020.52 93.88 54785.13 88888.00 2015-09-10 03:47:40.407 253 11020.53 93.93 54785.08 88888.00 2015-09-10 03:47:40.907 253 11020.57 93.96 54785.08 88888.00 2015-09-10 03:47:41.407 253 11020.56 93.94 54785.13 88888.00 2015-09-10 03:47:41.907 253 11020.56 93.98 54785.14 88888.00 2015-09-10 03:47:42.407 253 11020.57 94.04 54785.08 88888.00 2015-09-10 03:47:42.907 253 11020.62 94.11 54785.15 88888.00 2015-09-10 03:47:43.407 253 11020.66 94.15 54785.16 88888.00 2015-09-10 03:47:43.907 253 11020.65 94.15 54785.15 88888.00 2015-09-10 03:47:44.407 253 11020.63 94.18 54785.11 88888.00 2015-09-10 03:47:44.907 253 11020.62 94.18 54785.09 88888.00 2015-09-10 03:47:45.407 253 11020.67 94.20 54785.13 88888.00 2015-09-10 03:47:45.907 253 11020.63 94.20 54785.15 88888.00 2015-09-10 03:47:46.407 253 11020.66 94.20 54785.16 88888.00 2015-09-10 03:47:46.907 253 11020.72 94.22 54785.11 88888.00 2015-09-10 03:47:47.407 253 11020.73 94.27 54785.06 88888.00 2015-09-10 03:47:47.907 253 11020.68 94.27 54785.00 88888.00 2015-09-10 03:47:48.407 253 11020.72 94.27 54785.00 88888.00 2015-09-10 03:47:48.907 253 11020.74 94.29 54784.99 88888.00 2015-09-10 03:47:49.407 253 11020.76 94.32 54784.93 88888.00 2015-09-10 03:47:49.907 253 11020.77 94.42 54784.95 88888.00 2015-09-10 03:47:50.407 253 11020.79 94.42 54785.01 88888.00 2015-09-10 03:47:50.907 253 11020.79 94.38 54784.92 88888.00 2015-09-10 03:47:51.407 253 11020.81 94.38 54784.92 88888.00 2015-09-10 03:47:51.907 253 11020.79 94.47 54784.97 88888.00 2015-09-10 03:47:52.407 253 11020.78 94.44 54784.93 88888.00 2015-09-10 03:47:52.907 253 11020.79 94.41 54784.92 88888.00 2015-09-10 03:47:53.407 253 11020.84 94.42 54784.84 88888.00 2015-09-10 03:47:53.907 253 11020.87 94.43 54784.88 88888.00 2015-09-10 03:47:54.407 253 11020.87 94.44 54784.81 88888.00 2015-09-10 03:47:54.907 253 11020.86 94.47 54784.76 88888.00 2015-09-10 03:47:55.407 253 11020.86 94.46 54784.78 88888.00 2015-09-10 03:47:55.907 253 11020.93 94.49 54784.89 88888.00 2015-09-10 03:47:56.407 253 11020.92 94.50 54784.86 88888.00 2015-09-10 03:47:56.907 253 11020.93 94.53 54784.74 88888.00 2015-09-10 03:47:57.407 253 11020.96 94.55 54784.72 88888.00 2015-09-10 03:47:57.907 253 11021.03 94.49 54784.69 88888.00 2015-09-10 03:47:58.407 253 11021.07 94.51 54784.73 88888.00 2015-09-10 03:47:58.907 253 11021.02 94.56 54784.72 88888.00 2015-09-10 03:47:59.407 253 11021.00 94.54 54784.65 88888.00 2015-09-10 03:47:59.907 253 11021.05 94.54 54784.64 88888.00 2015-09-10 03:48:00.407 253 11021.10 94.51 54784.61 88888.00 2015-09-10 03:48:00.907 253 11021.08 94.49 54784.63 88888.00 2015-09-10 03:48:01.407 253 11021.10 94.47 54784.52 88888.00 2015-09-10 03:48:01.907 253 11021.10 94.53 54784.46 88888.00 2015-09-10 03:48:02.407 253 11021.10 94.52 54784.44 88888.00 2015-09-10 03:48:02.907 253 11021.13 94.51 54784.40 88888.00 2015-09-10 03:48:03.407 253 11021.13 94.50 54784.45 88888.00 2015-09-10 03:48:03.907 253 11021.10 94.54 54784.36 88888.00 2015-09-10 03:48:04.407 253 11021.12 94.55 54784.34 88888.00 2015-09-10 03:48:04.907 253 11021.15 94.51 54784.35 88888.00 2015-09-10 03:48:05.407 253 11021.17 94.47 54784.37 88888.00 2015-09-10 03:48:05.907 253 11021.24 94.47 54784.26 88888.00 2015-09-10 03:48:06.407 253 11021.24 94.46 54784.27 88888.00 2015-09-10 03:48:06.907 253 11021.28 94.49 54784.23 88888.00 2015-09-10 03:48:07.407 253 11021.24 94.50 54784.26 88888.00 2015-09-10 03:48:07.907 253 11021.21 94.52 54784.29 88888.00 2015-09-10 03:48:08.407 253 11021.25 94.55 54784.20 88888.00 2015-09-10 03:48:08.907 253 11021.23 94.55 54784.17 88888.00 2015-09-10 03:48:09.407 253 11021.15 94.51 54784.12 88888.00 2015-09-10 03:48:09.907 253 11021.17 94.52 54784.13 88888.00 2015-09-10 03:48:10.407 253 11021.18 94.52 54784.07 88888.00 2015-09-10 03:48:10.907 253 11021.15 94.51 54784.07 88888.00 2015-09-10 03:48:11.407 253 11021.13 94.53 54784.07 88888.00 2015-09-10 03:48:11.907 253 11021.14 94.51 54784.04 88888.00 2015-09-10 03:48:12.407 253 11021.19 94.49 54784.02 88888.00 2015-09-10 03:48:12.907 253 11021.21 94.46 54783.96 88888.00 2015-09-10 03:48:13.407 253 11021.20 94.49 54784.00 88888.00 2015-09-10 03:48:13.907 253 11021.18 94.46 54784.04 88888.00 2015-09-10 03:48:14.407 253 11021.17 94.46 54783.97 88888.00 2015-09-10 03:48:14.907 253 11021.17 94.49 54784.01 88888.00 2015-09-10 03:48:15.407 253 11021.17 94.49 54784.03 88888.00 2015-09-10 03:48:15.907 253 11021.21 94.49 54784.04 88888.00 2015-09-10 03:48:16.407 253 11021.19 94.52 54784.00 88888.00 2015-09-10 03:48:16.907 253 11021.13 94.52 54784.00 88888.00 2015-09-10 03:48:17.407 253 11021.08 94.50 54784.03 88888.00 2015-09-10 03:48:17.907 253 11021.00 94.46 54784.02 88888.00 2015-09-10 03:48:18.407 253 11021.00 94.47 54783.95 88888.00 2015-09-10 03:48:18.907 253 11021.04 94.45 54783.85 88888.00 2015-09-10 03:48:19.407 253 11020.99 94.43 54783.84 88888.00 2015-09-10 03:48:19.907 253 11020.98 94.42 54783.76 88888.00 2015-09-10 03:48:20.407 253 11020.98 94.43 54783.79 88888.00 2015-09-10 03:48:20.907 253 11020.91 94.44 54783.86 88888.00 2015-09-10 03:48:21.407 253 11020.87 94.46 54783.81 88888.00 2015-09-10 03:48:21.907 253 11020.89 94.50 54783.78 88888.00 2015-09-10 03:48:22.407 253 11020.87 94.49 54783.79 88888.00 2015-09-10 03:48:22.907 253 11020.86 94.49 54783.81 88888.00 2015-09-10 03:48:23.407 253 11020.83 94.49 54783.77 88888.00 2015-09-10 03:48:23.907 253 11020.78 94.49 54783.70 88888.00 2015-09-10 03:48:24.407 253 11020.73 94.47 54783.79 88888.00 2015-09-10 03:48:24.907 253 11020.72 94.56 54783.78 88888.00 2015-09-10 03:48:25.407 253 11020.73 94.55 54783.79 88888.00 2015-09-10 03:48:25.907 253 11020.70 94.55 54783.77 88888.00 2015-09-10 03:48:26.407 253 11020.63 94.52 54783.76 88888.00 2015-09-10 03:48:26.907 253 11020.58 94.59 54783.74 88888.00 2015-09-10 03:48:27.407 253 11020.55 94.56 54783.75 88888.00 2015-09-10 03:48:27.907 253 11020.51 94.54 54783.82 88888.00 2015-09-10 03:48:28.407 253 11020.53 94.52 54783.85 88888.00 2015-09-10 03:48:28.907 253 11020.53 94.54 54783.84 88888.00 2015-09-10 03:48:29.407 253 11020.53 94.55 54783.85 88888.00 2015-09-10 03:48:29.907 253 11020.49 94.59 54783.87 88888.00 2015-09-10 03:48:30.407 253 11020.44 94.63 54783.91 88888.00 2015-09-10 03:48:30.907 253 11020.37 94.59 54783.83 88888.00 2015-09-10 03:48:31.407 253 11020.32 94.62 54783.93 88888.00 2015-09-10 03:48:31.907 253 11020.35 94.64 54783.96 88888.00 2015-09-10 03:48:32.407 253 11020.36 94.68 54783.93 88888.00 2015-09-10 03:48:32.907 253 11020.32 94.64 54783.90 88888.00 2015-09-10 03:48:33.407 253 11020.29 94.62 54783.85 88888.00 2015-09-10 03:48:33.907 253 11020.27 94.61 54783.83 88888.00 2015-09-10 03:48:34.407 253 11020.27 94.61 54783.95 88888.00 2015-09-10 03:48:34.907 253 11020.23 94.66 54784.00 88888.00 2015-09-10 03:48:35.407 253 11020.19 94.67 54783.96 88888.00 2015-09-10 03:48:35.907 253 11020.19 94.69 54784.02 88888.00 2015-09-10 03:48:36.407 253 11020.18 94.71 54784.03 88888.00 2015-09-10 03:48:36.907 253 11020.20 94.68 54784.01 88888.00 2015-09-10 03:48:37.407 253 11020.15 94.70 54783.95 88888.00 2015-09-10 03:48:37.907 253 11020.18 94.74 54783.95 88888.00 2015-09-10 03:48:38.407 253 11020.19 94.75 54783.95 88888.00 2015-09-10 03:48:38.907 253 11020.14 94.76 54783.99 88888.00 2015-09-10 03:48:39.407 253 11020.13 94.78 54784.02 88888.00 2015-09-10 03:48:39.907 253 11020.10 94.75 54783.99 88888.00 2015-09-10 03:48:40.407 253 11020.11 94.75 54784.04 88888.00 2015-09-10 03:48:40.907 253 11020.11 94.76 54784.16 88888.00 2015-09-10 03:48:41.407 253 11020.08 94.79 54784.16 88888.00 2015-09-10 03:48:41.907 253 11020.08 94.81 54784.18 88888.00 2015-09-10 03:48:42.407 253 11020.05 94.75 54784.17 88888.00 2015-09-10 03:48:42.907 253 11020.04 94.76 54784.13 88888.00 2015-09-10 03:48:43.407 253 11020.11 94.79 54784.19 88888.00 2015-09-10 03:48:43.907 253 11020.11 94.80 54784.17 88888.00 2015-09-10 03:48:44.407 253 11020.08 94.83 54784.22 88888.00 2015-09-10 03:48:44.907 253 11020.08 94.87 54784.22 88888.00 2015-09-10 03:48:45.407 253 11019.98 94.83 54784.34 88888.00 2015-09-10 03:48:45.907 253 11020.02 94.85 54784.38 88888.00 2015-09-10 03:48:46.407 253 11020.04 94.84 54784.34 88888.00 2015-09-10 03:48:46.907 253 11020.04 94.79 54784.29 88888.00 2015-09-10 03:48:47.407 253 11020.00 94.84 54784.26 88888.00 2015-09-10 03:48:47.907 253 11020.04 94.84 54784.31 88888.00 2015-09-10 03:48:48.407 253 11020.08 94.83 54784.37 88888.00 2015-09-10 03:48:48.907 253 11020.09 94.87 54784.34 88888.00 2015-09-10 03:48:49.407 253 11020.06 94.92 54784.38 88888.00 2015-09-10 03:48:49.907 253 11020.10 94.93 54784.35 88888.00 2015-09-10 03:48:50.407 253 11020.06 94.92 54784.32 88888.00 2015-09-10 03:48:50.907 253 11020.08 94.94 54784.32 88888.00 2015-09-10 03:48:51.407 253 11020.08 94.98 54784.22 88888.00 2015-09-10 03:48:51.907 253 11020.02 94.96 54784.21 88888.00 2015-09-10 03:48:52.407 253 11020.02 94.97 54784.31 88888.00 2015-09-10 03:48:52.907 253 11020.03 95.00 54784.37 88888.00 2015-09-10 03:48:53.407 253 11020.04 95.00 54784.37 88888.00 2015-09-10 03:48:53.907 253 11020.03 94.97 54784.32 88888.00 2015-09-10 03:48:54.407 253 11019.97 95.03 54784.30 88888.00 2015-09-10 03:48:54.907 253 11019.97 95.10 54784.29 88888.00 2015-09-10 03:48:55.407 253 11020.04 95.10 54784.28 88888.00 2015-09-10 03:48:55.907 253 11020.04 95.06 54784.32 88888.00 2015-09-10 03:48:56.407 253 11020.03 95.09 54784.29 88888.00 2015-09-10 03:48:56.907 253 11019.99 95.04 54784.28 88888.00 2015-09-10 03:48:57.407 253 11020.03 95.10 54784.27 88888.00 2015-09-10 03:48:57.907 253 11020.03 95.09 54784.32 88888.00 2015-09-10 03:48:58.407 253 11020.03 95.05 54784.35 88888.00 2015-09-10 03:48:58.907 253 11020.03 95.06 54784.39 88888.00 2015-09-10 03:48:59.407 253 11020.05 95.09 54784.35 88888.00 2015-09-10 03:48:59.907 253 11020.11 95.09 54784.35 88888.00 2015-09-10 03:49:00.407 253 11020.10 95.11 54784.37 88888.00 2015-09-10 03:49:00.907 253 11020.09 95.11 54784.38 88888.00 2015-09-10 03:49:01.407 253 11020.11 95.15 54784.36 88888.00 2015-09-10 03:49:01.907 253 11020.08 95.15 54784.32 88888.00 2015-09-10 03:49:02.407 253 11020.09 95.22 54784.39 88888.00 2015-09-10 03:49:02.907 253 11020.15 95.21 54784.35 88888.00 2015-09-10 03:49:03.407 253 11020.14 95.19 54784.34 88888.00 2015-09-10 03:49:03.907 253 11020.14 95.18 54784.30 88888.00 2015-09-10 03:49:04.407 253 11020.16 95.15 54784.28 88888.00 2015-09-10 03:49:04.907 253 11020.19 95.13 54784.23 88888.00 2015-09-10 03:49:05.407 253 11020.19 95.13 54784.18 88888.00 2015-09-10 03:49:05.907 253 11020.20 95.11 54784.18 88888.00 2015-09-10 03:49:06.407 253 11020.24 95.04 54784.18 88888.00 2015-09-10 03:49:06.907 253 11020.26 95.05 54784.20 88888.00 2015-09-10 03:49:07.407 253 11020.25 95.05 54784.22 88888.00 2015-09-10 03:49:07.907 253 11020.24 95.09 54784.21 88888.00 2015-09-10 03:49:08.407 253 11020.25 95.11 54784.22 88888.00 2015-09-10 03:49:08.907 253 11020.26 95.10 54784.21 88888.00 2015-09-10 03:49:09.407 253 11020.25 95.03 54784.18 88888.00 2015-09-10 03:49:09.907 253 11020.25 94.97 54784.22 88888.00 2015-09-10 03:49:10.407 253 11020.25 94.97 54784.20 88888.00 2015-09-10 03:49:10.907 253 11020.24 95.02 54784.17 88888.00 2015-09-10 03:49:11.407 253 11020.26 95.04 54784.17 88888.00 2015-09-10 03:49:11.907 253 11020.23 95.04 54784.12 88888.00 2015-09-10 03:49:12.407 253 11020.23 95.00 54784.12 88888.00 2015-09-10 03:49:12.907 253 11020.24 94.98 54784.16 88888.00 2015-09-10 03:49:13.407 253 11020.24 94.97 54784.16 88888.00 2015-09-10 03:49:13.907 253 11020.25 94.98 54784.16 88888.00 2015-09-10 03:49:14.407 253 11020.29 94.95 54784.16 88888.00 2015-09-10 03:49:14.907 253 11020.31 94.92 54784.25 88888.00 2015-09-10 03:49:15.407 253 11020.29 94.87 54784.27 88888.00 2015-09-10 03:49:15.907 253 11020.30 94.87 54784.19 88888.00 2015-09-10 03:49:16.407 253 11020.34 94.87 54784.28 88888.00 2015-09-10 03:49:16.907 253 11020.32 94.93 54784.25 88888.00 2015-09-10 03:49:17.407 253 11020.31 94.93 54784.26 88888.00 2015-09-10 03:49:17.907 253 11020.34 94.93 54784.28 88888.00 2015-09-10 03:49:18.407 253 11020.30 94.91 54784.31 88888.00 2015-09-10 03:49:18.907 253 11020.37 94.87 54784.32 88888.00 2015-09-10 03:49:19.407 253 11020.37 94.81 54784.38 88888.00 2015-09-10 03:49:19.907 253 11020.35 94.77 54784.37 88888.00 2015-09-10 03:49:20.407 253 11020.37 94.77 54784.21 88888.00 2015-09-10 03:49:20.907 253 11020.40 94.79 54784.22 88888.00 2015-09-10 03:49:21.407 253 11020.44 94.81 54784.30 88888.00 2015-09-10 03:49:21.907 253 11020.39 94.83 54784.27 88888.00 2015-09-10 03:49:22.407 253 11020.40 94.79 54784.21 88888.00 2015-09-10 03:49:22.907 253 11020.44 94.71 54784.20 88888.00 2015-09-10 03:49:23.407 253 11020.49 94.66 54784.20 88888.00 2015-09-10 03:49:23.907 253 11020.53 94.67 54784.23 88888.00 2015-09-10 03:49:24.407 253 11020.51 94.64 54784.30 88888.00 2015-09-10 03:49:24.907 253 11020.45 94.59 54784.26 88888.00 2015-09-10 03:49:25.407 253 11020.47 94.59 54784.26 88888.00 2015-09-10 03:49:25.907 253 11020.52 94.53 54784.22 88888.00 2015-09-10 03:49:26.407 253 11020.57 94.49 54784.23 88888.00 2015-09-10 03:49:26.907 253 11020.58 94.51 54784.18 88888.00 2015-09-10 03:49:27.407 253 11020.55 94.50 54784.20 88888.00 2015-09-10 03:49:27.907 253 11020.56 94.49 54784.28 88888.00 2015-09-10 03:49:28.407 253 11020.53 94.44 54784.28 88888.00 2015-09-10 03:49:28.907 253 11020.56 94.42 54784.23 88888.00 2015-09-10 03:49:29.407 253 11020.60 94.42 54784.22 88888.00 2015-09-10 03:49:29.907 253 11020.62 94.39 54784.17 88888.00 2015-09-10 03:49:30.407 253 11020.62 94.39 54784.17 88888.00 2015-09-10 03:49:30.907 253 11020.63 94.38 54784.18 88888.00 2015-09-10 03:49:31.407 253 11020.68 94.32 54784.20 88888.00 2015-09-10 03:49:31.907 253 11020.73 94.30 54784.25 88888.00 2015-09-10 03:49:32.407 253 11020.73 94.33 54784.25 88888.00 2015-09-10 03:49:32.907 253 11020.73 94.33 54784.16 88888.00 2015-09-10 03:49:33.407 253 11020.66 94.34 54784.17 88888.00 2015-09-10 03:49:33.907 253 11020.68 94.30 54784.17 88888.00 2015-09-10 03:49:34.407 253 11020.73 94.26 54784.27 88888.00 2015-09-10 03:49:34.907 253 11020.78 94.32 54784.27 88888.00 2015-09-10 03:49:35.407 253 11020.81 94.27 54784.28 88888.00 2015-09-10 03:49:35.907 253 11020.83 94.24 54784.30 88888.00 2015-09-10 03:49:36.407 253 11020.86 94.24 54784.29 88888.00 2015-09-10 03:49:36.907 253 11020.91 94.25 54784.29 88888.00 2015-09-10 03:49:37.407 253 11020.91 94.25 54784.27 88888.00 2015-09-10 03:49:37.907 253 11020.83 94.22 54784.32 88888.00 2015-09-10 03:49:38.407 253 11020.82 94.25 54784.31 88888.00 2015-09-10 03:49:38.907 253 11020.82 94.25 54784.32 88888.00 2015-09-10 03:49:39.407 253 11020.83 94.13 54784.20 88888.00 2015-09-10 03:49:39.907 253 11020.88 94.10 54784.16 88888.00 2015-09-10 03:49:40.407 253 11020.88 94.12 54784.16 88888.00 2015-09-10 03:49:40.907 253 11020.88 94.12 54784.21 88888.00 2015-09-10 03:49:41.407 253 11020.89 94.09 54784.26 88888.00 2015-09-10 03:49:41.907 253 11020.89 94.04 54784.21 88888.00 2015-09-10 03:49:42.407 253 11020.89 94.05 54784.30 88888.00 2015-09-10 03:49:42.907 253 11020.89 94.04 54784.40 88888.00 2015-09-10 03:49:43.407 253 11020.88 94.04 54784.49 88888.00 2015-09-10 03:49:43.907 253 11020.88 94.02 54784.46 88888.00 2015-09-10 03:49:44.407 253 11020.97 94.04 54784.40 88888.00 2015-09-10 03:49:44.907 253 11020.96 94.00 54784.44 88888.00 2015-09-10 03:49:45.407 253 11020.93 93.98 54784.56 88888.00 2015-09-10 03:49:45.907 253 11020.93 93.96 54784.64 88888.00 2015-09-10 03:49:46.407 253 11020.97 93.99 54784.63 88888.00 2015-09-10 03:49:46.907 253 11020.99 93.96 54784.63 88888.00 2015-09-10 03:49:47.407 253 11021.00 93.96 54784.62 88888.00 2015-09-10 03:49:47.907 253 11021.03 93.92 54784.69 88888.00 2015-09-10 03:49:48.407 253 11021.03 93.90 54784.67 88888.00 2015-09-10 03:49:48.907 253 11021.05 93.84 54784.67 88888.00 2015-09-10 03:49:49.407 253 11021.08 93.88 54784.67 88888.00 2015-09-10 03:49:49.907 253 11021.07 93.87 54784.66 88888.00 2015-09-10 03:49:50.407 253 11021.08 93.84 54784.71 88888.00 2015-09-10 03:49:50.907 253 11021.15 93.84 54784.69 88888.00 2015-09-10 03:49:51.407 253 11021.15 93.87 54784.71 88888.00 2015-09-10 03:49:51.907 253 11021.10 93.85 54784.60 88888.00 2015-09-10 03:49:52.407 253 11021.09 93.85 54784.61 88888.00 2015-09-10 03:49:52.907 253 11021.14 93.85 54784.65 88888.00 2015-09-10 03:49:53.407 253 11021.09 93.86 54784.65 88888.00 2015-09-10 03:49:53.907 253 11021.10 93.83 54784.67 88888.00 2015-09-10 03:49:54.407 253 11021.18 93.83 54784.67 88888.00 2015-09-10 03:49:54.907 253 11021.15 93.82 54784.75 88888.00 2015-09-10 03:49:55.407 253 11021.13 93.73 54784.76 88888.00 2015-09-10 03:49:55.907 253 11021.14 93.76 54784.81 88888.00 2015-09-10 03:49:56.407 253 11021.17 93.85 54784.76 88888.00 2015-09-10 03:49:56.907 253 11021.18 93.84 54784.76 88888.00 2015-09-10 03:49:57.407 253 11021.20 93.80 54784.79 88888.00 2015-09-10 03:49:57.907 253 11021.23 93.76 54784.86 88888.00 2015-09-10 03:49:58.407 253 11021.24 93.71 54784.93 88888.00 2015-09-10 03:49:58.907 253 11021.28 93.71 54784.96 88888.00 2015-09-10 03:49:59.407 253 11021.28 93.71 54785.01 88888.00 2015-09-10 03:49:59.907 253 11021.26 93.69 54785.02 88888.00 2015-09-10 03:50:00.407 253 11021.26 93.68 54785.04 88888.00 2015-09-10 03:50:00.907 253 11021.24 93.69 54784.93 88888.00 2015-09-10 03:50:01.407 253 11021.29 93.70 54785.04 88888.00 2015-09-10 03:50:01.907 253 11021.29 93.70 54785.07 88888.00 2015-09-10 03:50:02.407 253 11021.31 93.65 54785.04 88888.00 2015-09-10 03:50:02.907 253 11021.33 93.62 54785.04 88888.00 2015-09-10 03:50:03.407 253 11021.30 93.63 54785.05 88888.00 2015-09-10 03:50:03.907 253 11021.31 93.65 54785.09 88888.00 2015-09-10 03:50:04.407 253 11021.36 93.65 54785.15 88888.00 2015-09-10 03:50:04.907 253 11021.39 93.63 54785.16 88888.00 2015-09-10 03:50:05.407 253 11021.42 93.59 54785.19 88888.00 2015-09-10 03:50:05.907 253 11021.41 93.61 54785.13 88888.00 2015-09-10 03:50:06.407 253 11021.42 93.60 54785.10 88888.00 2015-09-10 03:50:06.907 253 11021.45 93.59 54785.11 88888.00 2015-09-10 03:50:07.407 253 11021.45 93.61 54785.11 88888.00 2015-09-10 03:50:07.907 253 11021.45 93.67 54785.13 88888.00 2015-09-10 03:50:08.407 253 11021.44 93.63 54785.23 88888.00 2015-09-10 03:50:08.907 253 11021.42 93.58 54785.22 88888.00 2015-09-10 03:50:09.407 253 11021.47 93.56 54785.18 88888.00 2015-09-10 03:50:09.907 253 11021.49 93.57 54785.27 88888.00 2015-09-10 03:50:10.407 253 11021.54 93.54 54785.32 88888.00 2015-09-10 03:50:10.907 253 11021.57 93.52 54785.19 88888.00 2015-09-10 03:50:11.407 253 11021.57 93.53 54785.17 88888.00 2015-09-10 03:50:11.907 253 11021.57 93.53 54785.15 88888.00 2015-09-10 03:50:12.407 253 11021.57 93.52 54785.20 88888.00 2015-09-10 03:50:12.907 253 11021.57 93.53 54785.24 88888.00 2015-09-10 03:50:13.407 253 11021.56 93.50 54785.27 88888.00 2015-09-10 03:50:13.907 253 11021.59 93.46 54785.23 88888.00 2015-09-10 03:50:14.407 253 11021.64 93.48 54785.22 88888.00 2015-09-10 03:50:14.907 253 11021.62 93.46 54785.27 88888.00 2015-09-10 03:50:15.407 253 11021.59 93.50 54785.27 88888.00 2015-09-10 03:50:15.907 253 11021.62 93.51 54785.24 88888.00 2015-09-10 03:50:16.407 253 11021.66 93.45 54785.31 88888.00 2015-09-10 03:50:16.907 253 11021.61 93.44 54785.31 88888.00 2015-09-10 03:50:17.407 253 11021.62 93.48 54785.31 88888.00 2015-09-10 03:50:17.907 253 11021.65 93.48 54785.26 88888.00 2015-09-10 03:50:18.407 253 11021.72 93.48 54785.31 88888.00 2015-09-10 03:50:18.907 253 11021.68 93.46 54785.36 88888.00 2015-09-10 03:50:19.407 253 11021.67 93.45 54785.31 88888.00 2015-09-10 03:50:19.907 253 11021.66 93.41 54785.40 88888.00 2015-09-10 03:50:20.407 253 11021.67 93.35 54785.41 88888.00 2015-09-10 03:50:20.907 253 11021.71 93.36 54785.43 88888.00 2015-09-10 03:50:21.407 253 11021.77 93.39 54785.41 88888.00 2015-09-10 03:50:21.907 253 11021.73 93.43 54785.40 88888.00 2015-09-10 03:50:22.407 253 11021.71 93.39 54785.43 88888.00 2015-09-10 03:50:22.907 253 11021.68 93.40 54785.42 88888.00 2015-09-10 03:50:23.407 253 11021.71 93.36 54785.46 88888.00 2015-09-10 03:50:23.907 253 11021.70 93.36 54785.49 88888.00 2015-09-10 03:50:24.407 253 11021.73 93.36 54785.51 88888.00 2015-09-10 03:50:24.907 253 11021.75 93.33 54785.52 88888.00 2015-09-10 03:50:25.407 253 11021.77 93.31 54785.54 88888.00 2015-09-10 03:50:25.907 253 11021.81 93.28 54785.55 88888.00 2015-09-10 03:50:26.407 253 11021.77 93.28 54785.55 88888.00 2015-09-10 03:50:26.907 253 11021.82 93.31 54785.57 88888.00 2015-09-10 03:50:27.407 253 11021.88 93.28 54785.68 88888.00 2015-09-10 03:50:27.907 253 11021.87 93.27 54785.70 88888.00 2015-09-10 03:50:28.407 253 11021.80 93.27 54785.70 88888.00 2015-09-10 03:50:28.907 253 11021.81 93.27 54785.67 88888.00 2015-09-10 03:50:29.407 253 11021.81 93.24 54785.70 88888.00 2015-09-10 03:50:29.907 253 11021.83 93.31 54785.69 88888.00 2015-09-10 03:50:30.407 253 11021.87 93.28 54785.67 88888.00 2015-09-10 03:50:30.907 253 11021.87 93.28 54785.75 88888.00 2015-09-10 03:50:31.407 253 11021.87 93.20 54785.80 88888.00 2015-09-10 03:50:31.907 253 11021.88 93.22 54785.86 88888.00 2015-09-10 03:50:32.407 253 11021.88 93.19 54785.72 88888.00 2015-09-10 03:50:32.907 253 11021.83 93.15 54785.71 88888.00 2015-09-10 03:50:33.407 253 11021.83 93.20 54785.74 88888.00 2015-09-10 03:50:33.907 253 11021.88 93.20 54785.74 88888.00 2015-09-10 03:50:34.407 253 11021.89 93.16 54785.79 88888.00 2015-09-10 03:50:34.907 253 11021.83 93.18 54785.84 88888.00 2015-09-10 03:50:35.407 253 11021.83 93.15 54785.84 88888.00 2015-09-10 03:50:35.907 253 11021.88 93.16 54785.85 88888.00 2015-09-10 03:50:36.407 253 11021.92 93.12 54785.94 88888.00 2015-09-10 03:50:36.907 253 11021.96 93.11 54785.88 88888.00 2015-09-10 03:50:37.407 253 11021.98 93.08 54785.85 88888.00 2015-09-10 03:50:37.907 253 11021.96 93.08 54785.84 88888.00 2015-09-10 03:50:38.407 253 11022.01 93.08 54785.85 88888.00 2015-09-10 03:50:38.907 253 11022.03 93.07 54785.88 88888.00 2015-09-10 03:50:39.407 253 11022.06 93.03 54785.86 88888.00 2015-09-10 03:50:39.907 253 11022.07 93.03 54785.97 88888.00 2015-09-10 03:50:40.407 253 11022.09 93.03 54786.00 88888.00 2015-09-10 03:50:40.907 253 11022.01 93.03 54785.96 88888.00 2015-09-10 03:50:41.407 253 11022.03 93.03 54785.88 88888.00 2015-09-10 03:50:41.907 253 11022.07 93.03 54785.92 88888.00 2015-09-10 03:50:42.407 253 11022.10 93.01 54785.98 88888.00 2015-09-10 03:50:42.907 253 11022.10 93.03 54785.97 88888.00 2015-09-10 03:50:43.407 253 11022.12 92.95 54786.06 88888.00 2015-09-10 03:50:43.907 253 11022.12 93.01 54786.11 88888.00 2015-09-10 03:50:44.407 253 11022.18 93.00 54786.12 88888.00 2015-09-10 03:50:44.907 253 11022.19 92.97 54786.22 88888.00 2015-09-10 03:50:45.407 253 11022.19 92.95 54786.29 88888.00 2015-09-10 03:50:45.907 253 11022.17 93.02 54786.30 88888.00 2015-09-10 03:50:46.407 253 11022.23 92.97 54786.29 88888.00 2015-09-10 03:50:46.907 253 11022.32 92.93 54786.33 88888.00 2015-09-10 03:50:47.408 253 11022.27 92.90 54786.36 88888.00 2015-09-10 03:50:47.908 253 11022.24 92.89 54786.38 88888.00 2015-09-10 03:50:48.408 253 11022.30 92.87 54786.36 88888.00 2015-09-10 03:50:48.908 253 11022.29 92.92 54786.44 88888.00 2015-09-10 03:50:49.408 253 11022.28 92.95 54786.44 88888.00 2015-09-10 03:50:49.908 253 11022.32 92.90 54786.42 88888.00 2015-09-10 03:50:50.408 253 11022.33 92.84 54786.45 88888.00 2015-09-10 03:50:50.908 253 11022.33 92.87 54786.48 88888.00 2015-09-10 03:50:51.408 253 11022.38 92.90 54786.49 88888.00 2015-09-10 03:50:51.908 253 11022.38 92.93 54786.49 88888.00 2015-09-10 03:50:52.408 253 11022.35 92.89 54786.47 88888.00 2015-09-10 03:50:52.908 253 11022.38 92.83 54786.47 88888.00 2015-09-10 03:50:53.408 253 11022.40 92.86 54786.53 88888.00 2015-09-10 03:50:53.908 253 11022.36 92.86 54786.57 88888.00 2015-09-10 03:50:54.408 253 11022.36 92.87 54786.58 88888.00 2015-09-10 03:50:54.908 253 11022.41 92.87 54786.58 88888.00 2015-09-10 03:50:55.408 253 11022.41 92.92 54786.66 88888.00 2015-09-10 03:50:55.908 253 11022.45 92.92 54786.73 88888.00 2015-09-10 03:50:56.408 253 11022.44 92.89 54786.77 88888.00 2015-09-10 03:50:56.908 253 11022.45 92.89 54786.83 88888.00 2015-09-10 03:50:57.408 253 11022.48 92.86 54786.90 88888.00 2015-09-10 03:50:57.908 253 11022.49 92.82 54786.89 88888.00 2015-09-10 03:50:58.408 253 11022.46 92.85 54786.85 88888.00 2015-09-10 03:50:58.908 253 11022.41 92.86 54786.86 88888.00 2015-09-10 03:50:59.408 253 11022.48 92.83 54786.84 88888.00 2015-09-10 03:50:59.908 253 11022.49 92.80 54786.85 88888.00 2015-09-10 03:51:00.408 253 11022.44 92.76 54786.97 88888.00 2015-09-10 03:51:00.908 253 11022.53 92.83 54787.03 88888.00 2015-09-10 03:51:01.408 253 11022.55 92.80 54787.08 88888.00 2015-09-10 03:51:01.908 253 11022.54 92.84 54787.10 88888.00 2015-09-10 03:51:02.408 253 11022.53 92.87 54787.10 88888.00 2015-09-10 03:51:02.908 253 11022.60 92.85 54787.16 88888.00 2015-09-10 03:51:03.408 253 11022.61 92.85 54787.19 88888.00 2015-09-10 03:51:03.908 253 11022.64 92.86 54787.19 88888.00 2015-09-10 03:51:04.408 253 11022.65 92.86 54787.18 88888.00 2015-09-10 03:51:04.908 253 11022.65 92.90 54787.23 88888.00 2015-09-10 03:51:05.408 253 11022.70 92.90 54787.24 88888.00 2015-09-10 03:51:05.908 253 11022.72 92.91 54787.23 88888.00 2015-09-10 03:51:06.408 253 11022.70 92.91 54787.27 88888.00 2015-09-10 03:51:06.908 253 11022.69 92.92 54787.29 88888.00 2015-09-10 03:51:07.408 253 11022.74 92.91 54787.23 88888.00 2015-09-10 03:51:07.908 253 11022.72 92.91 54787.20 88888.00 2015-09-10 03:51:08.408 253 11022.76 92.93 54787.23 88888.00 2015-09-10 03:51:08.908 253 11022.81 92.95 54787.25 88888.00 2015-09-10 03:51:09.408 253 11022.90 92.97 54787.25 88888.00 2015-09-10 03:51:09.908 253 11022.86 92.91 54787.25 88888.00 2015-09-10 03:51:10.408 253 11022.87 92.94 54787.32 88888.00 2015-09-10 03:51:10.908 253 11022.88 93.00 54787.32 88888.00 2015-09-10 03:51:11.408 253 11022.91 93.01 54787.38 88888.00 2015-09-10 03:51:11.908 253 11022.96 92.99 54787.36 88888.00 2015-09-10 03:51:12.408 253 11022.97 92.98 54787.33 88888.00 2015-09-10 03:51:12.908 253 11023.01 92.97 54787.36 88888.00 2015-09-10 03:51:13.408 253 11022.98 92.93 54787.42 88888.00 2015-09-10 03:51:13.908 253 11022.98 92.90 54787.36 88888.00 2015-09-10 03:51:14.408 253 11023.00 92.90 54787.41 88888.00 2015-09-10 03:51:14.908 253 11023.01 92.87 54787.46 88888.00 2015-09-10 03:51:15.408 253 11023.04 92.89 54787.41 88888.00 2015-09-10 03:51:15.908 253 11023.08 92.91 54787.41 88888.00 2015-09-10 03:51:16.408 253 11023.02 92.91 54787.44 88888.00 2015-09-10 03:51:16.908 253 11023.04 92.89 54787.47 88888.00 2015-09-10 03:51:17.408 253 11023.08 92.97 54787.54 88888.00 2015-09-10 03:51:17.908 253 11023.11 92.97 54787.51 88888.00 2015-09-10 03:51:18.408 253 11023.11 92.97 54787.50 88888.00 2015-09-10 03:51:18.908 253 11023.12 92.93 54787.47 88888.00 2015-09-10 03:51:19.408 253 11023.17 92.87 54787.54 88888.00 2015-09-10 03:51:19.908 253 11023.14 92.85 54787.64 88888.00 2015-09-10 03:51:20.408 253 11023.19 92.86 54787.56 88888.00 2015-09-10 03:51:20.908 253 11023.25 92.83 54787.51 88888.00 2015-09-10 03:51:21.408 253 11023.24 92.81 54787.51 88888.00 2015-09-10 03:51:21.908 253 11023.23 92.83 54787.47 88888.00 2015-09-10 03:51:22.408 253 11023.25 92.80 54787.42 88888.00 2015-09-10 03:51:22.908 253 11023.34 92.80 54787.47 88888.00 2015-09-10 03:51:23.408 253 11023.42 92.83 54787.56 88888.00 2015-09-10 03:51:23.908 253 11023.39 92.78 54787.53 88888.00 2015-09-10 03:51:24.408 253 11023.44 92.76 54787.53 88888.00 2015-09-10 03:51:24.908 253 11023.45 92.77 54787.59 88888.00 2015-09-10 03:51:25.408 253 11023.44 92.75 54787.67 88888.00 2015-09-10 03:51:25.908 253 11023.45 92.74 54787.67 88888.00 2015-09-10 03:51:26.408 253 11023.49 92.73 54787.68 88888.00 2015-09-10 03:51:26.908 253 11023.50 92.76 54787.79 88888.00 2015-09-10 03:51:27.408 253 11023.51 92.75 54787.87 88888.00 2015-09-10 03:51:27.908 253 11023.56 92.75 54787.95 88888.00 2015-09-10 03:51:28.408 253 11023.54 92.73 54787.93 88888.00 2015-09-10 03:51:28.908 253 11023.53 92.66 54787.88 88888.00 2015-09-10 03:51:29.408 253 11023.53 92.68 54787.97 88888.00 2015-09-10 03:51:29.908 253 11023.50 92.66 54787.95 88888.00 2015-09-10 03:51:30.408 253 11023.49 92.63 54787.95 88888.00 2015-09-10 03:51:30.908 253 11023.51 92.61 54788.00 88888.00 2015-09-10 03:51:31.408 253 11023.59 92.57 54787.99 88888.00 2015-09-10 03:51:31.908 253 11023.65 92.55 54787.96 88888.00 2015-09-10 03:51:32.408 253 11023.60 92.48 54787.96 88888.00 2015-09-10 03:51:32.908 253 11023.55 92.51 54788.03 88888.00 2015-09-10 03:51:33.408 253 11023.54 92.50 54788.05 88888.00 2015-09-10 03:51:33.908 253 11023.59 92.50 54788.15 88888.00 2015-09-10 03:51:34.408 253 11023.61 92.49 54788.18 88888.00 2015-09-10 03:51:34.908 253 11023.59 92.48 54788.21 88888.00 2015-09-10 03:51:35.408 253 11023.54 92.43 54788.21 88888.00 2015-09-10 03:51:35.908 253 11023.54 92.42 54788.25 88888.00 2015-09-10 03:51:36.408 253 11023.56 92.43 54788.23 88888.00 2015-09-10 03:51:36.908 253 11023.54 92.39 54788.26 88888.00 2015-09-10 03:51:37.408 253 11023.54 92.32 54788.33 88888.00 2015-09-10 03:51:37.908 253 11023.53 92.35 54788.35 88888.00 2015-09-10 03:51:38.408 253 11023.50 92.39 54788.30 88888.00 2015-09-10 03:51:38.908 253 11023.53 92.39 54788.42 88888.00 2015-09-10 03:51:39.408 253 11023.50 92.36 54788.48 88888.00 2015-09-10 03:51:39.908 253 11023.49 92.36 54788.47 88888.00 2015-09-10 03:51:40.408 253 11023.43 92.34 54788.48 88888.00 2015-09-10 03:51:40.908 253 11023.43 92.34 54788.65 88888.00 2015-09-10 03:51:41.408 253 11023.44 92.38 54788.73 88888.00 2015-09-10 03:51:41.908 253 11023.42 92.30 54788.74 88888.00 2015-09-10 03:51:42.408 253 11023.39 92.29 54788.67 88888.00 2015-09-10 03:51:42.908 253 11023.39 92.24 54788.64 88888.00 2015-09-10 03:51:43.408 253 11023.38 92.24 54788.75 88888.00 2015-09-10 03:51:43.908 253 11023.35 92.24 54788.87 88888.00 2015-09-10 03:51:44.408 253 11023.33 92.21 54788.92 88888.00 2015-09-10 03:51:44.908 253 11023.30 92.18 54788.91 88888.00 2015-09-10 03:51:45.408 253 11023.25 92.19 54788.92 88888.00 2015-09-10 03:51:45.908 253 11023.23 92.13 54788.96 88888.00 2015-09-10 03:51:46.408 253 11023.22 92.07 54788.96 88888.00 2015-09-10 03:51:46.908 253 11023.17 92.11 54789.02 88888.00 2015-09-10 03:51:47.408 253 11023.22 92.11 54789.10 88888.00 2015-09-10 03:51:47.908 253 11023.21 92.10 54789.09 88888.00 2015-09-10 03:51:48.408 253 11023.17 92.08 54789.16 88888.00 2015-09-10 03:51:48.908 253 11023.13 92.08 54789.19 88888.00 2015-09-10 03:51:49.408 253 11023.14 92.08 54789.22 88888.00 2015-09-10 03:51:49.908 253 11023.17 92.07 54789.26 88888.00 2015-09-10 03:51:50.408 253 11023.11 92.06 54789.34 88888.00 2015-09-10 03:51:50.908 253 11023.00 92.02 54789.32 88888.00 2015-09-10 03:51:51.408 253 11023.00 92.00 54789.51 88888.00 2015-09-10 03:51:51.908 253 11022.96 91.96 54789.66 88888.00 2015-09-10 03:51:52.408 253 11022.97 91.92 54789.46 88888.00 2015-09-10 03:51:52.908 253 11022.95 91.92 54789.40 88888.00 2015-09-10 03:51:53.408 253 11022.96 91.92 54789.41 88888.00 2015-09-10 03:51:53.908 253 11022.86 91.91 54789.46 88888.00 2015-09-10 03:51:54.408 253 11022.85 91.85 54789.40 88888.00 2015-09-10 03:51:54.908 253 11022.83 91.84 54789.48 88888.00 2015-09-10 03:51:55.408 253 11022.80 91.90 54789.53 88888.00 2015-09-10 03:51:55.908 253 11022.77 91.88 54789.56 88888.00 2015-09-10 03:51:56.408 253 11022.70 91.85 54789.61 88888.00 2015-09-10 03:51:56.908 253 11022.67 91.89 54789.63 88888.00 2015-09-10 03:51:57.408 253 11022.69 91.84 54789.62 88888.00 2015-09-10 03:51:57.908 253 11022.70 91.80 54789.66 88888.00 2015-09-10 03:51:58.408 253 11022.65 91.83 54789.66 88888.00 2015-09-10 03:51:58.908 253 11022.55 91.84 54789.66 88888.00 2015-09-10 03:51:59.408 253 11022.48 91.83 54789.75 88888.00 2015-09-10 03:51:59.908 253 11022.49 91.79 54789.86 88888.00 2015-09-10 03:52:00.408 253 11022.51 91.77 54789.95 88888.00 2015-09-10 03:52:00.908 253 11022.53 91.79 54790.05 88888.00 2015-09-10 03:52:01.408 253 11022.50 91.80 54790.04 88888.00 2015-09-10 03:52:01.908 253 11022.49 91.80 54790.00 88888.00 2015-09-10 03:52:02.408 253 11022.45 91.79 54790.18 88888.00 2015-09-10 03:52:02.908 253 11022.43 91.80 54790.25 88888.00 2015-09-10 03:52:03.408 253 11022.45 91.83 54790.25 88888.00 2015-09-10 03:52:03.908 253 11022.45 91.84 54790.31 88888.00 2015-09-10 03:52:04.408 253 11022.38 91.77 54790.34 88888.00 2015-09-10 03:52:04.908 253 11022.34 91.72 54790.31 88888.00 2015-09-10 03:52:05.408 253 11022.34 91.72 54790.32 88888.00 2015-09-10 03:52:05.908 253 11022.28 91.75 54790.36 88888.00 2015-09-10 03:52:06.408 253 11022.28 91.81 54790.42 88888.00 2015-09-10 03:52:06.908 253 11022.28 91.83 54790.46 88888.00 2015-09-10 03:52:07.408 253 11022.32 91.77 54790.54 88888.00 2015-09-10 03:52:07.908 253 11022.30 91.80 54790.60 88888.00 2015-09-10 03:52:08.408 253 11022.28 91.84 54790.61 88888.00 2015-09-10 03:52:08.908 253 11022.23 91.83 54790.58 88888.00 2015-09-10 03:52:09.408 253 11022.23 91.80 54790.61 88888.00 2015-09-10 03:52:09.908 253 11022.19 91.76 54790.69 88888.00 2015-09-10 03:52:10.408 253 11022.14 91.77 54790.62 88888.00 2015-09-10 03:52:10.908 253 11022.14 91.79 54790.66 88888.00 2015-09-10 03:52:11.408 253 11022.12 91.81 54790.74 88888.00 2015-09-10 03:52:11.908 253 11022.12 91.81 54790.78 88888.00 2015-09-10 03:52:12.408 253 11022.12 91.76 54790.72 88888.00 2015-09-10 03:52:12.908 253 11022.07 91.77 54790.75 88888.00 2015-09-10 03:52:13.408 253 11022.08 91.81 54790.78 88888.00 2015-09-10 03:52:13.908 253 11022.08 91.83 54790.90 88888.00 2015-09-10 03:52:14.408 253 11022.04 91.87 54790.98 88888.00 2015-09-10 03:52:14.908 253 11022.06 91.84 54791.01 88888.00 2015-09-10 03:52:15.408 253 11022.01 91.83 54791.04 88888.00 2015-09-10 03:52:15.908 253 11022.03 91.80 54791.02 88888.00 2015-09-10 03:52:16.408 253 11022.03 91.87 54791.02 88888.00 2015-09-10 03:52:16.908 253 11022.03 91.85 54791.09 88888.00 2015-09-10 03:52:17.408 253 11022.03 91.85 54791.12 88888.00 2015-09-10 03:52:17.908 253 11022.02 91.88 54791.10 88888.00 2015-09-10 03:52:18.408 253 11022.06 91.85 54791.14 88888.00 2015-09-10 03:52:18.908 253 11022.03 91.85 54791.23 88888.00 2015-09-10 03:52:19.408 253 11022.02 91.92 54791.27 88888.00 2015-09-10 03:52:19.908 253 11022.01 91.96 54791.23 88888.00 2015-09-10 03:52:20.408 253 11021.97 91.90 54791.19 88888.00 2015-09-10 03:52:20.908 253 11022.03 91.91 54791.18 88888.00 2015-09-10 03:52:21.408 253 11022.08 91.91 54791.20 88888.00 2015-09-10 03:52:21.908 253 11022.08 91.92 54791.20 88888.00 2015-09-10 03:52:22.408 253 11022.08 91.92 54791.18 88888.00 2015-09-10 03:52:22.908 253 11022.04 91.94 54791.22 88888.00 2015-09-10 03:52:23.408 253 11022.07 91.92 54791.25 88888.00 2015-09-10 03:52:23.908 253 11022.06 91.98 54791.30 88888.00 2015-09-10 03:52:24.408 253 11022.02 92.02 54791.34 88888.00 2015-09-10 03:52:24.908 253 11022.03 91.99 54791.34 88888.00 2015-09-10 03:52:25.408 253 11022.10 92.02 54791.30 88888.00 2015-09-10 03:52:25.908 253 11022.15 92.01 54791.30 88888.00 2015-09-10 03:52:26.408 253 11022.08 92.00 54791.34 88888.00 2015-09-10 03:52:26.908 253 11022.08 92.02 54791.42 88888.00 2015-09-10 03:52:27.408 253 11022.18 91.99 54791.00 88888.00 2015-09-10 03:52:27.908 253 11022.22 92.00 54791.24 88888.00 2015-09-10 03:52:28.408 253 11022.19 92.04 54791.48 88888.00 2015-09-10 03:52:28.908 253 11022.22 92.05 54791.54 88888.00 2015-09-10 03:52:29.408 253 11022.22 92.04 54791.51 88888.00 2015-09-10 03:52:29.908 253 11022.22 92.07 54791.51 88888.00 2015-09-10 03:52:30.408 253 11022.22 92.08 54791.50 88888.00 2015-09-10 03:52:30.908 253 11022.22 92.09 54791.45 88888.00 2015-09-10 03:52:31.408 253 11022.22 92.11 54791.44 88888.00 2015-09-10 03:52:31.908 253 11022.25 92.15 54791.45 88888.00 2015-09-10 03:52:32.408 253 11022.25 92.14 54791.42 88888.00 2015-09-10 03:52:32.908 253 11022.22 92.14 54791.44 88888.00 2015-09-10 03:52:33.408 253 11022.24 92.21 54791.44 88888.00 2015-09-10 03:52:33.908 253 11022.32 92.23 54791.36 88888.00 2015-09-10 03:52:34.408 253 11022.32 92.18 54791.39 88888.00 2015-09-10 03:52:34.908 253 11022.28 92.18 54791.42 88888.00 2015-09-10 03:52:35.408 253 11022.30 92.17 54791.44 88888.00 2015-09-10 03:52:35.908 253 11022.32 92.21 54791.40 88888.00 2015-09-10 03:52:36.408 253 11022.32 92.27 54791.45 88888.00 2015-09-10 03:52:36.908 253 11022.32 92.27 54791.47 88888.00 2015-09-10 03:52:37.408 253 11022.35 92.25 54791.45 88888.00 2015-09-10 03:52:37.908 253 11022.41 92.26 54791.53 88888.00 2015-09-10 03:52:38.408 253 11022.43 92.22 54791.49 88888.00 2015-09-10 03:52:38.908 253 11022.43 92.19 54791.54 88888.00 2015-09-10 03:52:39.408 253 11022.43 92.21 54791.49 88888.00 2015-09-10 03:52:39.908 253 11022.45 92.22 54791.50 88888.00 2015-09-10 03:52:40.408 253 11022.45 92.24 54791.49 88888.00 2015-09-10 03:52:40.908 253 11022.41 92.30 54791.53 88888.00 2015-09-10 03:52:41.408 253 11022.48 92.38 54791.58 88888.00 2015-09-10 03:52:41.908 253 11022.49 92.35 54791.63 88888.00 2015-09-10 03:52:42.408 253 11022.48 92.36 54791.69 88888.00 2015-09-10 03:52:42.908 253 11022.49 92.38 54791.65 88888.00 2015-09-10 03:52:43.408 253 11022.53 92.36 54791.60 88888.00 2015-09-10 03:52:43.908 253 11022.53 92.36 54791.62 88888.00 2015-09-10 03:52:44.408 253 11022.51 92.39 54791.59 88888.00 2015-09-10 03:52:44.908 253 11022.55 92.40 54791.63 88888.00 2015-09-10 03:52:45.408 253 11022.55 92.42 54791.62 88888.00 2015-09-10 03:52:45.908 253 11022.54 92.46 54791.63 88888.00 2015-09-10 03:52:46.408 253 11022.53 92.46 54791.60 88888.00 2015-09-10 03:52:46.908 253 11022.54 92.48 54791.54 88888.00 2015-09-10 03:52:47.408 253 11022.60 92.51 54791.57 88888.00 2015-09-10 03:52:47.908 253 11022.59 92.48 54791.55 88888.00 2015-09-10 03:52:48.408 253 11022.60 92.51 54791.51 88888.00 2015-09-10 03:52:48.908 253 11022.54 92.57 54791.54 88888.00 2015-09-10 03:52:49.408 253 11022.57 92.59 54791.57 88888.00 2015-09-10 03:52:49.908 253 11022.61 92.58 54791.53 88888.00 2015-09-10 03:52:50.408 253 11022.64 92.57 54791.63 88888.00 2015-09-10 03:52:50.908 253 11022.67 92.55 54791.62 88888.00 2015-09-10 03:52:51.408 253 11022.64 92.60 54791.60 88888.00 2015-09-10 03:52:51.908 253 11022.64 92.60 54791.57 88888.00 2015-09-10 03:52:52.408 253 11022.66 92.61 54791.54 88888.00 2015-09-10 03:52:52.908 253 11022.65 92.61 54791.54 88888.00 2015-09-10 03:52:53.408 253 11022.66 92.66 54791.49 88888.00 2015-09-10 03:52:53.908 253 11022.72 92.70 54791.54 88888.00 2015-09-10 03:52:54.408 253 11022.74 92.67 54791.60 88888.00 2015-09-10 03:52:54.908 253 11022.77 92.70 54791.63 88888.00 2015-09-10 03:52:55.408 253 11022.79 92.69 54791.60 88888.00 2015-09-10 03:52:55.908 253 11022.83 92.69 54791.58 88888.00 2015-09-10 03:52:56.408 253 11022.86 92.69 54791.65 88888.00 2015-09-10 03:52:56.908 253 11022.91 92.72 54791.62 88888.00 2015-09-10 03:52:57.408 253 11022.93 92.75 54791.60 88888.00 2015-09-10 03:52:57.908 253 11022.93 92.73 54791.66 88888.00 2015-09-10 03:52:58.408 253 11022.92 92.78 54791.64 88888.00 2015-09-10 03:52:58.908 253 11022.88 92.81 54791.67 88888.00 2015-09-10 03:52:59.408 253 11022.93 92.78 54791.65 88888.00 2015-09-10 03:52:59.908 253 11022.96 92.82 54791.72 88888.00 2015-09-10 03:53:00.408 253 11023.00 92.84 54791.69 88888.00 2015-09-10 03:53:00.908 253 11023.07 92.85 54791.72 88888.00 2015-09-10 03:53:01.408 253 11023.09 92.89 54791.64 88888.00 2015-09-10 03:53:01.908 253 11023.08 92.83 54791.63 88888.00 2015-09-10 03:53:02.408 253 11023.09 92.83 54792.15 88888.00 2015-09-10 03:53:02.908 253 11023.11 92.84 54792.38 88888.00 2015-09-10 03:53:03.408 253 11023.12 92.84 54792.43 88888.00 2015-09-10 03:53:03.908 253 11023.14 92.89 54792.36 88888.00 2015-09-10 03:53:04.408 253 11023.17 92.95 54792.26 88888.00 2015-09-10 03:53:04.908 253 11023.18 92.92 54792.24 88888.00 2015-09-10 03:53:05.408 253 11023.18 92.87 54792.27 88888.00 2015-09-10 03:53:05.908 253 11023.19 92.89 54792.25 88888.00 2015-09-10 03:53:06.408 253 11023.21 92.92 54792.29 88888.00 2015-09-10 03:53:06.908 253 11023.27 92.94 54792.27 88888.00 2015-09-10 03:53:07.408 253 11023.33 92.91 54792.20 88888.00 2015-09-10 03:53:07.908 253 11023.37 92.91 54792.28 88888.00 2015-09-10 03:53:08.408 253 11023.35 92.97 54792.21 88888.00 2015-09-10 03:53:08.908 253 11023.37 93.01 54792.24 88888.00 2015-09-10 03:53:09.408 253 11023.39 93.00 54792.30 88888.00 2015-09-10 03:53:09.908 253 11023.48 92.98 54792.21 88888.00 2015-09-10 03:53:10.408 253 11023.48 93.00 54792.21 88888.00 2015-09-10 03:53:10.908 253 11023.49 93.03 54792.24 88888.00 2015-09-10 03:53:11.408 253 11023.50 93.00 54792.13 88888.00 2015-09-10 03:53:11.908 253 11023.50 93.03 54792.15 88888.00 2015-09-10 03:53:12.408 253 11023.55 93.03 54792.19 88888.00 2015-09-10 03:53:12.908 253 11023.61 93.09 54792.17 88888.00 2015-09-10 03:53:13.408 253 11023.63 93.11 54792.15 88888.00 2015-09-10 03:53:13.908 253 11023.63 93.15 54792.15 88888.00 2015-09-10 03:53:14.408 253 11023.65 93.11 54792.11 88888.00 2015-09-10 03:53:14.908 253 11023.66 93.12 54792.10 88888.00 2015-09-10 03:53:15.408 253 11023.71 93.18 54792.11 88888.00 2015-09-10 03:53:15.908 253 11023.76 93.18 54792.02 88888.00 2015-09-10 03:53:16.408 253 11023.80 93.17 54791.99 88888.00 2015-09-10 03:53:16.908 253 11023.80 93.17 54792.01 88888.00 2015-09-10 03:53:17.408 253 11023.82 93.22 54791.99 88888.00 2015-09-10 03:53:17.908 253 11023.87 93.22 54791.94 88888.00 2015-09-10 03:53:18.408 253 11023.91 93.17 54791.95 88888.00 2015-09-10 03:53:18.908 253 11023.91 93.19 54791.91 88888.00 2015-09-10 03:53:19.408 253 11023.89 93.18 54791.94 88888.00 2015-09-10 03:53:19.908 253 11023.96 93.22 54791.95 88888.00 2015-09-10 03:53:20.408 253 11024.00 93.24 54791.91 88888.00 2015-09-10 03:53:20.908 253 11023.98 93.26 54791.90 88888.00 2015-09-10 03:53:21.408 253 11024.03 93.28 54791.89 88888.00 2015-09-10 03:53:21.908 253 11024.05 93.27 54791.81 88888.00 2015-09-10 03:53:22.408 253 11024.08 93.32 54791.77 88888.00 2015-09-10 03:53:22.908 253 11024.12 93.33 54791.71 88888.00 2015-09-10 03:53:23.408 253 11024.07 93.32 54791.71 88888.00 2015-09-10 03:53:23.908 253 11024.12 93.31 54791.73 88888.00 2015-09-10 03:53:24.408 253 11024.23 93.32 54791.69 88888.00 2015-09-10 03:53:24.908 253 11024.28 93.32 54791.65 88888.00 2015-09-10 03:53:25.408 253 11024.29 93.33 54791.59 88888.00 2015-09-10 03:53:25.908 253 11024.28 93.31 54791.68 88888.00 2015-09-10 03:53:26.408 253 11024.29 93.34 54791.57 88888.00 2015-09-10 03:53:26.908 253 11024.31 93.31 54791.49 88888.00 2015-09-10 03:53:27.408 253 11024.36 93.33 54791.55 88888.00 2015-09-10 03:53:27.908 253 11024.44 93.39 54791.53 88888.00 2015-09-10 03:53:28.408 253 11024.44 93.44 54791.53 88888.00 2015-09-10 03:53:28.908 253 11024.39 93.41 54791.46 88888.00 2015-09-10 03:53:29.408 253 11024.40 93.41 54791.48 88888.00 2015-09-10 03:53:29.908 253 11024.47 93.42 54791.46 88888.00 2015-09-10 03:53:30.408 253 11024.53 93.42 54791.32 88888.00 2015-09-10 03:53:30.908 253 11024.53 93.42 54791.29 88888.00 2015-09-10 03:53:31.408 253 11024.57 93.42 54791.31 88888.00 2015-09-10 03:53:31.908 253 11024.58 93.41 54791.29 88888.00 2015-09-10 03:53:32.408 253 11024.63 93.39 54791.27 88888.00 2015-09-10 03:53:32.908 253 11024.60 93.41 54791.27 88888.00 2015-09-10 03:53:33.408 253 11024.62 93.39 54791.28 88888.00 2015-09-10 03:53:33.908 253 11024.68 93.42 54791.29 88888.00 2015-09-10 03:53:34.408 253 11024.73 93.44 54791.33 88888.00 2015-09-10 03:53:34.908 253 11024.74 93.46 54791.28 88888.00 2015-09-10 03:53:35.408 253 11024.74 93.51 54791.24 88888.00 2015-09-10 03:53:35.908 253 11024.78 93.52 54791.28 88888.00 2015-09-10 03:53:36.408 253 11024.76 93.48 54791.27 88888.00 2015-09-10 03:53:36.908 253 11024.85 93.48 54791.21 88888.00 2015-09-10 03:53:37.408 253 11024.87 93.50 54791.19 88888.00 2015-09-10 03:53:37.908 253 11024.89 93.51 54791.15 88888.00 2015-09-10 03:53:38.408 253 11024.91 93.53 54791.20 88888.00 2015-09-10 03:53:38.908 253 11024.91 93.50 54791.18 88888.00 2015-09-10 03:53:39.408 253 11024.92 93.49 54791.15 88888.00 2015-09-10 03:53:39.908 253 11024.97 93.49 54791.13 88888.00 2015-09-10 03:53:40.408 253 11025.04 93.51 54791.07 88888.00 2015-09-10 03:53:40.908 253 11025.05 93.50 54791.03 88888.00 2015-09-10 03:53:41.408 253 11025.10 93.48 54791.02 88888.00 2015-09-10 03:53:41.908 253 11025.13 93.46 54791.06 88888.00 2015-09-10 03:53:42.408 253 11025.13 93.43 54791.01 88888.00 2015-09-10 03:53:42.908 253 11025.10 93.43 54790.95 88888.00 2015-09-10 03:53:43.408 253 11025.12 93.44 54790.92 88888.00 2015-09-10 03:53:43.908 253 11025.16 93.45 54790.90 88888.00 2015-09-10 03:53:44.408 253 11025.18 93.45 54790.97 88888.00 2015-09-10 03:53:44.908 253 11025.17 93.48 54790.96 88888.00 2015-09-10 03:53:45.408 253 11025.18 93.48 54790.97 88888.00 2015-09-10 03:53:45.908 253 11025.22 93.50 54791.05 88888.00 2015-09-10 03:53:46.408 253 11025.27 93.49 54790.98 88888.00 2015-09-10 03:53:46.908 253 11025.28 93.46 54791.02 88888.00 2015-09-10 03:53:47.408 253 11025.27 93.46 54791.01 88888.00 2015-09-10 03:53:47.908 253 11025.30 93.46 54790.95 88888.00 2015-09-10 03:53:48.408 253 11025.31 93.50 54790.86 88888.00 2015-09-10 03:53:48.908 253 11025.28 93.48 54790.86 88888.00 2015-09-10 03:53:49.408 253 11025.31 93.48 54790.93 88888.00 2015-09-10 03:53:49.908 253 11025.38 93.46 54790.93 88888.00 2015-09-10 03:53:50.408 253 11025.41 93.51 54790.85 88888.00 2015-09-10 03:53:50.908 253 11025.39 93.57 54790.86 88888.00 2015-09-10 03:53:51.408 253 11025.42 93.52 54790.90 88888.00 2015-09-10 03:53:51.908 253 11025.47 93.49 54790.88 88888.00 2015-09-10 03:53:52.408 253 11025.48 93.53 54790.89 88888.00 2015-09-10 03:53:52.908 253 11025.52 93.53 54790.96 88888.00 2015-09-10 03:53:53.408 253 11025.48 93.53 54790.93 88888.00 2015-09-10 03:53:53.908 253 11025.46 93.57 54790.88 88888.00 2015-09-10 03:53:54.408 253 11025.46 93.58 54790.88 88888.00 2015-09-10 03:53:54.908 253 11025.49 93.53 54790.83 88888.00 2015-09-10 03:53:55.408 253 11025.53 93.54 54790.78 88888.00 2015-09-10 03:53:55.908 253 11025.52 93.56 54790.75 88888.00 2015-09-10 03:53:56.408 253 11025.49 93.53 54790.81 88888.00 2015-09-10 03:53:56.908 253 11025.51 93.54 54790.88 88888.00 2015-09-10 03:53:57.408 253 11025.57 93.53 54790.93 88888.00 2015-09-10 03:53:57.908 253 11025.54 93.51 54790.95 88888.00 2015-09-10 03:53:58.408 253 11025.62 93.50 54790.85 88888.00 2015-09-10 03:53:58.908 253 11025.67 93.49 54790.86 88888.00 2015-09-10 03:53:59.408 253 11025.65 93.50 54790.81 88888.00 2015-09-10 03:53:59.908 253 11025.58 93.48 54790.81 88888.00 2015-09-10 03:54:00.408 253 11025.63 93.48 54790.87 88888.00 2015-09-10 03:54:00.908 253 11025.63 93.48 54790.95 88888.00 2015-09-10 03:54:01.408 253 11025.62 93.53 54790.95 88888.00 2015-09-10 03:54:01.908 253 11025.57 93.54 54791.00 88888.00 2015-09-10 03:54:02.409 253 11025.67 93.53 54790.96 88888.00 2015-09-10 03:54:02.909 253 11025.64 93.51 54790.98 88888.00 2015-09-10 03:54:03.409 253 11025.65 93.51 54790.95 88888.00 2015-09-10 03:54:03.909 253 11025.65 93.48 54790.93 88888.00 2015-09-10 03:54:04.409 253 11025.69 93.45 54790.86 88888.00 2015-09-10 03:54:04.909 253 11025.70 93.43 54790.80 88888.00 2015-09-10 03:54:05.409 253 11025.68 93.41 54790.75 88888.00 2015-09-10 03:54:05.909 253 11025.69 93.48 54790.83 88888.00 2015-09-10 03:54:06.409 253 11025.68 93.52 54790.88 88888.00 2015-09-10 03:54:06.909 253 11025.69 93.57 54790.89 88888.00 2015-09-10 03:54:07.409 253 11025.72 93.52 54790.93 88888.00 2015-09-10 03:54:07.909 253 11025.70 93.50 54790.89 88888.00 2015-09-10 03:54:08.409 253 11025.65 93.50 54790.86 88888.00 2015-09-10 03:54:08.909 253 11025.65 93.52 54790.88 88888.00 2015-09-10 03:54:09.409 253 11025.70 93.52 54790.85 88888.00 2015-09-10 03:54:09.909 253 11025.70 93.56 54790.87 88888.00 2015-09-10 03:54:10.409 253 11025.67 93.59 54790.85 88888.00 2015-09-10 03:54:10.909 253 11025.68 93.54 54790.89 88888.00 2015-09-10 03:54:11.409 253 11025.72 93.54 54790.87 88888.00 2015-09-10 03:54:11.909 253 11025.73 93.56 54791.02 88888.00 2015-09-10 03:54:12.409 253 11025.72 93.56 54791.05 88888.00 2015-09-10 03:54:12.909 253 11025.74 93.53 54791.03 88888.00 2015-09-10 03:54:13.409 253 11025.69 93.56 54791.04 88888.00 2015-09-10 03:54:13.909 253 11025.72 93.56 54791.00 88888.00 2015-09-10 03:54:14.409 253 11025.77 93.56 54790.89 88888.00 2015-09-10 03:54:14.909 253 11025.73 93.57 54790.86 88888.00 2015-09-10 03:54:15.409 253 11025.72 93.59 54790.85 88888.00 2015-09-10 03:54:15.909 253 11025.69 93.58 54790.89 88888.00 2015-09-10 03:54:16.409 253 11025.64 93.60 54790.94 88888.00 2015-09-10 03:54:16.909 253 11025.64 93.57 54791.01 88888.00 2015-09-10 03:54:17.409 253 11025.67 93.58 54791.01 88888.00 2015-09-10 03:54:17.909 253 11025.68 93.61 54790.96 88888.00 2015-09-10 03:54:18.409 253 11025.65 93.59 54790.95 88888.00 2015-09-10 03:54:18.909 253 11025.64 93.58 54790.98 88888.00 2015-09-10 03:54:19.409 253 11025.60 93.58 54791.09 88888.00 2015-09-10 03:54:19.909 253 11025.58 93.57 54791.06 88888.00 2015-09-10 03:54:20.409 253 11025.60 93.57 54791.09 88888.00 2015-09-10 03:54:20.909 253 11025.63 93.59 54791.05 88888.00 2015-09-10 03:54:21.409 253 11025.64 93.58 54791.04 88888.00 2015-09-10 03:54:21.909 253 11025.60 93.59 54791.09 88888.00 2015-09-10 03:54:22.409 253 11025.63 93.61 54791.05 88888.00 2015-09-10 03:54:22.909 253 11025.60 93.59 54791.03 88888.00 2015-09-10 03:54:23.409 253 11025.57 93.58 54791.10 88888.00 2015-09-10 03:54:23.909 253 11025.55 93.62 54791.11 88888.00 2015-09-10 03:54:24.409 253 11025.58 93.66 54791.14 88888.00 2015-09-10 03:54:24.909 253 11025.53 93.66 54791.16 88888.00 2015-09-10 03:54:25.409 253 11025.43 93.68 54791.09 88888.00 2015-09-10 03:54:25.909 253 11025.46 93.69 54791.13 88888.00 2015-09-10 03:54:26.409 253 11025.46 93.68 54791.15 88888.00 2015-09-10 03:54:26.909 253 11025.49 93.67 54791.19 88888.00 2015-09-10 03:54:27.409 253 11025.51 93.66 54791.18 88888.00 2015-09-10 03:54:27.909 253 11025.48 93.63 54791.19 88888.00 2015-09-10 03:54:28.409 253 11025.46 93.66 54791.16 88888.00 2015-09-10 03:54:28.909 253 11025.48 93.66 54791.21 88888.00 2015-09-10 03:54:29.409 253 11025.44 93.63 54791.22 88888.00 2015-09-10 03:54:29.909 253 11025.44 93.65 54791.21 88888.00 2015-09-10 03:54:30.409 253 11025.43 93.68 54791.22 88888.00 2015-09-10 03:54:30.909 253 11025.44 93.70 54791.22 88888.00 2015-09-10 03:54:31.409 253 11025.44 93.68 54791.14 88888.00 2015-09-10 03:54:31.909 253 11025.39 93.66 54791.15 88888.00 2015-09-10 03:54:32.409 253 11025.38 93.68 54791.20 88888.00 2015-09-10 03:54:32.909 253 11025.39 93.74 54791.25 88888.00 2015-09-10 03:54:33.409 253 11025.41 93.71 54791.25 88888.00 2015-09-10 03:54:33.909 253 11025.38 93.70 54791.16 88888.00 2015-09-10 03:54:34.409 253 11025.38 93.73 54791.20 88888.00 2015-09-10 03:54:34.909 253 11025.37 93.71 54791.19 88888.00 2015-09-10 03:54:35.409 253 11025.37 93.76 54791.21 88888.00 2015-09-10 03:54:35.909 253 11025.39 93.76 54791.22 88888.00 2015-09-10 03:54:36.409 253 11025.43 93.78 54791.19 88888.00 2015-09-10 03:54:36.909 253 11025.38 93.79 54791.21 88888.00 2015-09-10 03:54:37.409 253 11025.33 93.84 54791.25 88888.00 2015-09-10 03:54:37.909 253 11025.37 93.87 54791.22 88888.00 2015-09-10 03:54:38.409 253 11025.37 93.84 54791.24 88888.00 2015-09-10 03:54:38.909 253 11025.36 93.80 54791.30 88888.00 2015-09-10 03:54:39.409 253 11025.33 93.84 54791.32 88888.00 2015-09-10 03:54:39.909 253 11025.34 93.80 54791.24 88888.00 2015-09-10 03:54:40.409 253 11025.38 93.78 54791.25 88888.00 2015-09-10 03:54:40.909 253 11025.38 93.83 54791.29 88888.00 2015-09-10 03:54:41.409 253 11025.36 93.82 54791.33 88888.00 2015-09-10 03:54:41.909 253 11025.39 93.83 54791.32 88888.00 2015-09-10 03:54:42.409 253 11025.41 93.80 54791.34 88888.00 2015-09-10 03:54:42.909 253 11025.42 93.84 54791.37 88888.00 2015-09-10 03:54:43.409 253 11025.37 93.84 54791.41 88888.00 2015-09-10 03:54:43.909 253 11025.34 93.86 54791.46 88888.00 2015-09-10 03:54:44.409 253 11025.36 93.90 54791.51 88888.00 2015-09-10 03:54:44.909 253 11025.34 93.87 54791.40 88888.00 2015-09-10 03:54:45.409 253 11025.30 93.85 54791.38 88888.00 2015-09-10 03:54:45.909 253 11025.28 93.91 54791.39 88888.00 2015-09-10 03:54:46.409 253 11025.30 93.95 54791.40 88888.00 2015-09-10 03:54:46.909 253 11025.26 94.00 54791.47 88888.00 2015-09-10 03:54:47.409 253 11025.27 93.94 54791.41 88888.00 2015-09-10 03:54:47.909 253 11025.33 93.94 54791.45 88888.00 2015-09-10 03:54:48.409 253 11025.38 93.99 54791.49 88888.00 2015-09-10 03:54:48.909 253 11025.37 94.03 54791.49 88888.00 2015-09-10 03:54:49.409 253 11025.30 94.03 54791.45 88888.00 2015-09-10 03:54:49.909 253 11025.30 94.03 54791.46 88888.00 2015-09-10 03:54:50.409 253 11025.28 94.02 54791.47 88888.00 2015-09-10 03:54:50.909 253 11025.28 94.07 54791.54 88888.00 2015-09-10 03:54:51.409 253 11025.26 94.04 54791.57 88888.00 2015-09-10 03:54:51.909 253 11025.25 94.02 54791.57 88888.00 2015-09-10 03:54:52.409 253 11025.30 94.08 54791.46 88888.00 2015-09-10 03:54:52.909 253 11025.30 94.12 54791.49 88888.00 2015-09-10 03:54:53.409 253 11025.25 94.10 54791.46 88888.00 2015-09-10 03:54:53.909 253 11025.23 94.10 54791.48 88888.00 2015-09-10 03:54:54.409 253 11025.23 94.11 54791.49 88888.00 2015-09-10 03:54:54.909 253 11025.25 94.16 54791.47 88888.00 2015-09-10 03:54:55.409 253 11025.22 94.22 54791.48 88888.00 2015-09-10 03:54:55.909 253 11025.18 94.19 54791.49 88888.00 2015-09-10 03:54:56.409 253 11025.22 94.22 54791.48 88888.00 2015-09-10 03:54:56.909 253 11025.20 94.27 54791.45 88888.00 2015-09-10 03:54:57.409 253 11025.21 94.30 54791.48 88888.00 2015-09-10 03:54:57.909 253 11025.22 94.29 54791.55 88888.00 2015-09-10 03:54:58.409 253 11025.17 94.33 54791.56 88888.00 2015-09-10 03:54:58.909 253 11025.13 94.37 54791.60 88888.00 2015-09-10 03:54:59.409 253 11025.12 94.32 54791.60 88888.00 2015-09-10 03:54:59.909 253 11025.15 94.33 54791.56 88888.00 2015-09-10 03:55:00.409 253 11025.10 94.34 54791.57 88888.00 2015-09-10 03:55:00.909 253 11025.15 94.36 54791.53 88888.00 2015-09-10 03:55:01.409 253 11025.20 94.37 54791.56 88888.00 2015-09-10 03:55:01.909 253 11025.09 94.37 54791.55 88888.00 2015-09-10 03:55:02.409 253 11025.01 94.41 54791.54 88888.00 2015-09-10 03:55:02.909 253 11025.02 94.46 54791.56 88888.00 2015-09-10 03:55:03.409 253 11025.00 94.49 54791.57 88888.00 2015-09-10 03:55:03.909 253 11024.99 94.50 54791.60 88888.00 2015-09-10 03:55:04.409 253 11024.96 94.51 54791.67 88888.00 2015-09-10 03:55:04.909 253 11024.92 94.50 54791.75 88888.00 2015-09-10 03:55:05.409 253 11024.95 94.53 54791.69 88888.00 2015-09-10 03:55:05.909 253 11024.89 94.54 54791.77 88888.00 2015-09-10 03:55:06.409 253 11024.86 94.56 54791.74 88888.00 2015-09-10 03:55:06.909 253 11024.85 94.55 54791.62 88888.00 2015-09-10 03:55:07.409 253 11024.84 94.60 54791.58 88888.00 2015-09-10 03:55:07.909 253 11024.83 94.63 54791.58 88888.00 2015-09-10 03:55:08.409 253 11024.83 94.59 54791.66 88888.00 2015-09-10 03:55:08.909 253 11024.76 94.62 54791.76 88888.00 2015-09-10 03:55:09.409 253 11024.71 94.66 54791.75 88888.00 2015-09-10 03:55:09.909 253 11024.76 94.66 54791.74 88888.00 2015-09-10 03:55:10.409 253 11024.79 94.63 54791.73 88888.00 2015-09-10 03:55:10.909 253 11024.79 94.62 54791.68 88888.00 2015-09-10 03:55:11.409 253 11024.78 94.64 54791.60 88888.00 2015-09-10 03:55:11.909 253 11024.74 94.68 54791.64 88888.00 2015-09-10 03:55:12.409 253 11024.75 94.70 54791.62 88888.00 2015-09-10 03:55:12.909 253 11024.79 94.71 54791.64 88888.00 2015-09-10 03:55:13.409 253 11024.78 94.70 54791.67 88888.00 2015-09-10 03:55:13.909 253 11024.73 94.75 54791.75 88888.00 2015-09-10 03:55:14.409 253 11024.69 94.77 54791.82 88888.00 2015-09-10 03:55:14.909 253 11024.65 94.75 54791.89 88888.00 2015-09-10 03:55:15.409 253 11024.64 94.77 54791.94 88888.00 2015-09-10 03:55:15.909 253 11024.65 94.81 54791.91 88888.00 2015-09-10 03:55:16.409 253 11024.66 94.84 54791.90 88888.00 2015-09-10 03:55:16.909 253 11024.65 94.81 54791.93 88888.00 2015-09-10 03:55:17.409 253 11024.62 94.80 54792.00 88888.00 2015-09-10 03:55:17.909 253 11024.59 94.88 54791.94 88888.00 2015-09-10 03:55:18.409 253 11024.62 94.87 54791.89 88888.00 2015-09-10 03:55:18.909 253 11024.63 94.88 54791.88 88888.00 2015-09-10 03:55:19.409 253 11024.62 94.89 54791.88 88888.00 2015-09-10 03:55:19.909 253 11024.60 94.92 54791.89 88888.00 2015-09-10 03:55:20.409 253 11024.55 94.96 54791.92 88888.00 2015-09-10 03:55:20.909 253 11024.54 94.98 54791.91 88888.00 2015-09-10 03:55:21.409 253 11024.59 94.97 54791.97 88888.00 2015-09-10 03:55:21.909 253 11024.59 95.00 54792.03 88888.00 2015-09-10 03:55:22.409 253 11024.55 95.00 54792.13 88888.00 2015-09-10 03:55:22.909 253 11024.52 95.01 54792.10 88888.00 2015-09-10 03:55:23.409 253 11024.49 95.03 54792.13 88888.00 2015-09-10 03:55:23.909 253 11024.52 95.08 54792.16 88888.00 2015-09-10 03:55:24.409 253 11024.54 95.13 54792.15 88888.00 2015-09-10 03:55:24.909 253 11024.49 95.15 54792.13 88888.00 2015-09-10 03:55:25.409 253 11024.47 95.12 54792.15 88888.00 2015-09-10 03:55:25.909 253 11024.50 95.12 54792.16 88888.00 2015-09-10 03:55:26.409 253 11024.53 95.14 54792.12 88888.00 2015-09-10 03:55:26.909 253 11024.50 95.12 54792.24 88888.00 2015-09-10 03:55:27.409 253 11024.50 95.14 54792.26 88888.00 2015-09-10 03:55:27.909 253 11024.52 95.20 54792.12 88888.00 2015-09-10 03:55:28.409 253 11024.45 95.26 54792.24 88888.00 2015-09-10 03:55:28.909 253 11024.45 95.23 54792.29 88888.00 2015-09-10 03:55:29.409 253 11024.43 95.26 54792.35 88888.00 2015-09-10 03:55:29.909 253 11024.37 95.28 54792.42 88888.00 2015-09-10 03:55:30.409 253 11024.36 95.30 54792.37 88888.00 2015-09-10 03:55:30.909 253 11024.40 95.29 54792.39 88888.00 2015-09-10 03:55:31.409 253 11024.38 95.28 54792.46 88888.00 2015-09-10 03:55:31.909 253 11024.36 95.31 54792.59 88888.00 2015-09-10 03:55:32.409 253 11024.37 95.34 54792.54 88888.00 2015-09-10 03:55:32.909 253 11024.28 95.37 54792.52 88888.00 2015-09-10 03:55:33.409 253 11024.22 95.40 54792.54 88888.00 2015-09-10 03:55:33.909 253 11024.22 95.42 54792.55 88888.00 2015-09-10 03:55:34.409 253 11024.21 95.43 54792.51 88888.00 2015-09-10 03:55:34.909 253 11024.23 95.44 54792.50 88888.00 2015-09-10 03:55:35.409 253 11024.24 95.44 54792.54 88888.00 2015-09-10 03:55:35.909 253 11024.27 95.46 54792.51 88888.00 2015-09-10 03:55:36.409 253 11024.19 95.53 54792.56 88888.00 2015-09-10 03:55:36.909 253 11024.16 95.53 54792.50 88888.00 2015-09-10 03:55:37.409 253 11024.15 95.53 54792.56 88888.00 2015-09-10 03:55:37.909 253 11024.15 95.54 54792.54 88888.00 2015-09-10 03:55:38.409 253 11024.17 95.54 54792.61 88888.00 2015-09-10 03:55:38.909 253 11024.13 95.52 54792.70 88888.00 2015-09-10 03:55:39.409 253 11024.08 95.55 54792.69 88888.00 2015-09-10 03:55:39.909 253 11024.01 95.60 54792.64 88888.00 2015-09-10 03:55:40.409 253 11024.01 95.56 54792.73 88888.00 2015-09-10 03:55:40.909 253 11024.00 95.59 54792.76 88888.00 2015-09-10 03:55:41.409 253 11024.01 95.61 54792.76 88888.00 2015-09-10 03:55:41.909 253 11024.05 95.59 54792.77 88888.00 2015-09-10 03:55:42.409 253 11024.07 95.59 54792.78 88888.00 2015-09-10 03:55:42.909 253 11024.00 95.63 54792.83 88888.00 2015-09-10 03:55:43.409 253 11024.01 95.68 54792.85 88888.00 2015-09-10 03:55:43.909 253 11023.97 95.68 54792.91 88888.00 2015-09-10 03:55:44.409 253 11023.92 95.65 54792.98 88888.00 2015-09-10 03:55:44.909 253 11023.95 95.69 54792.96 88888.00 2015-09-10 03:55:45.409 253 11023.92 95.68 54792.88 88888.00 2015-09-10 03:55:45.909 253 11023.95 95.65 54792.91 88888.00 2015-09-10 03:55:46.409 253 11023.91 95.64 54792.96 88888.00 2015-09-10 03:55:46.909 253 11023.96 95.67 54792.98 88888.00 2015-09-10 03:55:47.409 253 11023.96 95.67 54792.99 88888.00 2015-09-10 03:55:47.909 253 11023.95 95.68 54793.07 88888.00 2015-09-10 03:55:48.409 253 11023.94 95.69 54793.12 88888.00 2015-09-10 03:55:48.909 253 11023.91 95.67 54793.06 88888.00 2015-09-10 03:55:49.409 253 11023.89 95.67 54793.07 88888.00 2015-09-10 03:55:49.909 253 11023.86 95.69 54793.13 88888.00 2015-09-10 03:55:50.409 253 11023.90 95.71 54793.12 88888.00 2015-09-10 03:55:50.909 253 11023.90 95.73 54793.17 88888.00 2015-09-10 03:55:51.409 253 11023.91 95.78 54793.21 88888.00 2015-09-10 03:55:51.909 253 11023.87 95.79 54793.18 88888.00 2015-09-10 03:55:52.409 253 11023.82 95.79 54793.21 88888.00 2015-09-10 03:55:52.909 253 11023.82 95.80 54793.21 88888.00 2015-09-10 03:55:53.409 253 11023.87 95.80 54793.29 88888.00 2015-09-10 03:55:53.909 253 11023.90 95.74 54793.32 88888.00 2015-09-10 03:55:54.409 253 11023.87 95.74 54793.32 88888.00 2015-09-10 03:55:54.909 253 11023.86 95.79 54793.34 88888.00 2015-09-10 03:55:55.409 253 11023.84 95.78 54793.42 88888.00 2015-09-10 03:55:55.909 253 11023.84 95.79 54793.44 88888.00 2015-09-10 03:55:56.409 253 11023.81 95.79 54793.47 88888.00 2015-09-10 03:55:56.909 253 11023.81 95.81 54793.55 88888.00 2015-09-10 03:55:57.409 253 11023.82 95.82 54793.60 88888.00 2015-09-10 03:55:57.909 253 11023.84 95.81 54793.59 88888.00 2015-09-10 03:55:58.409 253 11023.80 95.81 54793.59 88888.00 2015-09-10 03:55:58.909 253 11023.77 95.82 54793.60 88888.00 2015-09-10 03:55:59.409 253 11023.82 95.86 54793.69 88888.00 2015-09-10 03:55:59.909 253 11023.84 95.87 54793.75 88888.00 2015-09-10 03:56:00.409 253 11023.81 95.90 54793.70 88888.00 2015-09-10 03:56:00.909 253 11023.81 95.90 54793.70 88888.00 2015-09-10 03:56:01.409 253 11023.82 95.88 54793.74 88888.00 2015-09-10 03:56:01.909 253 11023.89 95.86 54793.74 88888.00 2015-09-10 03:56:02.409 253 11023.86 95.84 54793.75 88888.00 2015-09-10 03:56:02.909 253 11023.87 95.85 54793.82 88888.00 2015-09-10 03:56:03.409 253 11023.80 95.87 54793.86 88888.00 2015-09-10 03:56:03.909 253 11023.85 95.90 54793.85 88888.00 2015-09-10 03:56:04.409 253 11023.82 95.85 54793.95 88888.00 2015-09-10 03:56:04.909 253 11023.84 95.85 54793.92 88888.00 2015-09-10 03:56:05.409 253 11023.80 95.85 54793.85 88888.00 2015-09-10 03:56:05.909 253 11023.79 95.86 54793.96 88888.00 2015-09-10 03:56:06.409 253 11023.80 95.88 54793.95 88888.00 2015-09-10 03:56:06.909 253 11023.81 95.82 54793.88 88888.00 2015-09-10 03:56:07.409 253 11023.76 95.82 54793.88 88888.00 2015-09-10 03:56:07.909 253 11023.77 95.87 54793.94 88888.00 2015-09-10 03:56:08.409 253 11023.74 95.88 54793.99 88888.00 2015-09-10 03:56:08.909 253 11023.80 95.86 54794.10 88888.00 2015-09-10 03:56:09.409 253 11023.84 95.87 54793.95 88888.00 2015-09-10 03:56:09.909 253 11023.81 95.84 54793.90 88888.00 2015-09-10 03:56:10.409 253 11023.75 95.84 54794.00 88888.00 2015-09-10 03:56:10.909 253 11023.76 95.87 54794.08 88888.00 2015-09-10 03:56:11.409 253 11023.81 95.82 54794.08 88888.00 2015-09-10 03:56:11.909 253 11023.80 95.80 54794.16 88888.00 2015-09-10 03:56:12.409 253 11023.80 95.82 54794.17 88888.00 2015-09-10 03:56:12.909 253 11023.79 95.82 54794.22 88888.00 2015-09-10 03:56:13.409 253 11023.76 95.85 54794.29 88888.00 2015-09-10 03:56:13.909 253 11023.74 95.80 54794.25 88888.00 2015-09-10 03:56:14.409 253 11023.76 95.70 54794.21 88888.00 2015-09-10 03:56:14.909 253 11023.86 95.70 54794.27 88888.00 2015-09-10 03:56:15.409 253 11023.86 95.73 54794.21 88888.00 2015-09-10 03:56:15.909 253 11023.86 95.77 54794.20 88888.00 2015-09-10 03:56:16.409 253 11023.82 95.76 54794.25 88888.00 2015-09-10 03:56:16.909 253 11023.84 95.74 54794.31 88888.00 2015-09-10 03:56:17.409 253 11023.89 95.70 54794.38 88888.00 2015-09-10 03:56:17.909 253 11023.89 95.71 54794.39 88888.00 2015-09-10 03:56:18.409 253 11023.91 95.69 54794.39 88888.00 2015-09-10 03:56:18.909 253 11023.92 95.64 54794.32 88888.00 2015-09-10 03:56:19.409 253 11023.92 95.61 54794.29 88888.00 2015-09-10 03:56:19.909 253 11023.95 95.61 54794.22 88888.00 2015-09-10 03:56:20.409 253 11023.95 95.61 54794.27 88888.00 2015-09-10 03:56:20.909 253 11023.95 95.55 54794.23 88888.00 2015-09-10 03:56:21.409 253 11024.00 95.53 54794.25 88888.00 2015-09-10 03:56:21.909 253 11024.01 95.47 54794.25 88888.00 2015-09-10 03:56:22.409 253 11023.98 95.43 54794.34 88888.00 2015-09-10 03:56:22.909 253 11023.98 95.42 54794.25 88888.00 2015-09-10 03:56:23.409 253 11023.97 95.42 54794.28 88888.00 2015-09-10 03:56:23.909 253 11024.02 95.40 54794.20 88888.00 2015-09-10 03:56:24.409 253 11024.02 95.46 54794.22 88888.00 2015-09-10 03:56:24.909 253 11023.98 95.46 54794.17 88888.00 2015-09-10 03:56:25.409 253 11023.97 95.44 54794.16 88888.00 2015-09-10 03:56:25.909 253 11024.00 95.42 54794.17 88888.00 2015-09-10 03:56:26.409 253 11023.98 95.43 54794.14 88888.00 2015-09-10 03:56:26.909 253 11023.94 95.38 54794.12 88888.00 2015-09-10 03:56:27.409 253 11023.91 95.36 54794.03 88888.00 2015-09-10 03:56:27.909 253 11023.90 95.37 54794.04 88888.00 2015-09-10 03:56:28.409 253 11023.91 95.36 54794.01 88888.00 2015-09-10 03:56:28.909 253 11023.87 95.36 54794.10 88888.00 2015-09-10 03:56:29.409 253 11023.90 95.37 54794.04 88888.00 2015-09-10 03:56:29.909 253 11023.90 95.36 54793.95 88888.00 2015-09-10 03:56:30.409 253 11023.92 95.38 54793.90 88888.00 2015-09-10 03:56:30.909 253 11023.91 95.32 54793.75 88888.00 2015-09-10 03:56:31.409 253 11023.92 95.32 54793.79 88888.00 2015-09-10 03:56:31.909 253 11023.92 95.36 54793.86 88888.00 2015-09-10 03:56:32.409 253 11023.87 95.39 54793.90 88888.00 2015-09-10 03:56:32.909 253 11023.86 95.37 54793.86 88888.00 2015-09-10 03:56:33.409 253 11023.84 95.38 54793.85 88888.00 2015-09-10 03:56:33.909 253 11023.84 95.39 54793.87 88888.00 2015-09-10 03:56:34.409 253 11023.84 95.37 54793.87 88888.00 2015-09-10 03:56:34.909 253 11023.80 95.35 54793.85 88888.00 2015-09-10 03:56:35.409 253 11023.76 95.36 54793.79 88888.00 2015-09-10 03:56:35.909 253 11023.77 95.42 54793.70 88888.00 2015-09-10 03:56:36.409 253 11023.77 95.40 54793.67 88888.00 2015-09-10 03:56:36.909 253 11023.79 95.42 54793.68 88888.00 2015-09-10 03:56:37.409 253 11023.75 95.44 54793.57 88888.00 2015-09-10 03:56:37.909 253 11023.74 95.46 54793.55 88888.00 2015-09-10 03:56:38.409 253 11023.72 95.48 54793.48 88888.00 2015-09-10 03:56:38.909 253 11023.66 95.47 54793.50 88888.00 2015-09-10 03:56:39.409 253 11023.66 95.46 54793.46 88888.00 2015-09-10 03:56:39.909 253 11023.63 95.52 54793.43 88888.00 2015-09-10 03:56:40.409 253 11023.70 95.55 54793.40 88888.00 2015-09-10 03:56:40.909 253 11023.66 95.53 54793.35 88888.00 2015-09-10 03:56:41.409 253 11023.64 95.54 54793.27 88888.00 2015-09-10 03:56:41.909 253 11023.66 95.53 54793.16 88888.00 2015-09-10 03:56:42.409 253 11023.68 95.54 54793.22 88888.00 2015-09-10 03:56:42.909 253 11023.66 95.62 54793.30 88888.00 2015-09-10 03:56:43.409 253 11023.64 95.67 54793.29 88888.00 2015-09-10 03:56:43.909 253 11023.58 95.63 54793.26 88888.00 2015-09-10 03:56:44.409 253 11023.58 95.64 54793.22 88888.00 2015-09-10 03:56:44.909 253 11023.55 95.68 54793.14 88888.00 2015-09-10 03:56:45.409 253 11023.54 95.64 54793.21 88888.00 2015-09-10 03:56:45.909 253 11023.56 95.61 54793.23 88888.00 2015-09-10 03:56:46.409 253 11023.55 95.61 54793.18 88888.00 2015-09-10 03:56:46.909 253 11023.53 95.63 54793.15 88888.00 2015-09-10 03:56:47.409 253 11023.51 95.65 54793.15 88888.00 2015-09-10 03:56:47.909 253 11023.51 95.64 54793.16 88888.00 2015-09-10 03:56:48.409 253 11023.51 95.65 54793.17 88888.00 2015-09-10 03:56:48.909 253 11023.49 95.68 54793.14 88888.00 2015-09-10 03:56:49.409 253 11023.44 95.65 54793.11 88888.00 2015-09-10 03:56:49.909 253 11023.44 95.74 54793.16 88888.00 2015-09-10 03:56:50.409 253 11023.50 95.72 54793.11 88888.00 2015-09-10 03:56:50.909 253 11023.49 95.74 54793.03 88888.00 2015-09-10 03:56:51.409 253 11023.51 95.77 54792.98 88888.00 2015-09-10 03:56:51.909 253 11023.54 95.80 54792.89 88888.00 2015-09-10 03:56:52.409 253 11023.54 95.81 54792.85 88888.00 2015-09-10 03:56:52.909 253 11023.50 95.82 54792.81 88888.00 2015-09-10 03:56:53.409 253 11023.50 95.85 54792.80 88888.00 2015-09-10 03:56:53.909 253 11023.45 95.89 54792.81 88888.00 2015-09-10 03:56:54.409 253 11023.49 95.87 54792.72 88888.00 2015-09-10 03:56:54.909 253 11023.53 95.84 54792.71 88888.00 2015-09-10 03:56:55.409 253 11023.49 95.84 54792.72 88888.00 2015-09-10 03:56:55.909 253 11023.48 95.87 54792.69 88888.00 2015-09-10 03:56:56.409 253 11023.44 95.90 54792.69 88888.00 2015-09-10 03:56:56.909 253 11023.47 95.98 54792.71 88888.00 2015-09-10 03:56:57.409 253 11023.55 96.02 54792.76 88888.00 2015-09-10 03:56:57.909 253 11023.50 96.08 54792.86 88888.00 2015-09-10 03:56:58.409 253 11023.48 96.08 54792.86 88888.00 2015-09-10 03:56:58.909 253 11023.48 96.08 54792.81 88888.00 2015-09-10 03:56:59.409 253 11023.48 96.08 54792.82 88888.00 2015-09-10 03:56:59.909 253 11023.44 96.08 54792.78 88888.00 2015-09-10 03:57:00.409 253 11023.48 96.07 54792.67 88888.00 2015-09-10 03:57:00.909 253 11023.50 96.11 54792.67 88888.00 2015-09-10 03:57:01.409 253 11023.51 96.08 54792.69 88888.00 2015-09-10 03:57:01.909 253 11023.51 96.11 54792.59 88888.00 2015-09-10 03:57:02.409 253 11023.53 96.16 54792.52 88888.00 2015-09-10 03:57:02.909 253 11023.50 96.19 54792.54 88888.00 2015-09-10 03:57:03.409 253 11023.53 96.21 54792.56 88888.00 2015-09-10 03:57:03.909 253 11023.51 96.23 54792.53 88888.00 2015-09-10 03:57:04.409 253 11023.50 96.20 54792.58 88888.00 2015-09-10 03:57:04.909 253 11023.50 96.21 54792.56 88888.00 2015-09-10 03:57:05.409 253 11023.53 96.26 54792.50 88888.00 2015-09-10 03:57:05.909 253 11023.55 96.28 54792.37 88888.00 2015-09-10 03:57:06.409 253 11023.51 96.27 54792.34 88888.00 2015-09-10 03:57:06.909 253 11023.51 96.33 54792.38 88888.00 2015-09-10 03:57:07.409 253 11023.50 96.36 54792.45 88888.00 2015-09-10 03:57:07.909 253 11023.45 96.35 54792.45 88888.00 2015-09-10 03:57:08.409 253 11023.43 96.37 54792.50 88888.00 2015-09-10 03:57:08.909 253 11023.37 96.37 54792.52 88888.00 2015-09-10 03:57:09.409 253 11023.38 96.37 54792.53 88888.00 2015-09-10 03:57:09.909 253 11023.33 96.40 54792.44 88888.00 2015-09-10 03:57:10.409 253 11023.24 96.46 54792.44 88888.00 2015-09-10 03:57:10.909 253 11023.24 96.45 54792.45 88888.00 2015-09-10 03:57:11.409 253 11023.22 96.44 54792.39 88888.00 2015-09-10 03:57:11.909 253 11023.18 96.43 54792.42 88888.00 2015-09-10 03:57:12.409 253 11023.21 96.41 54792.50 88888.00 2015-09-10 03:57:12.909 253 11023.19 96.44 54792.43 88888.00 2015-09-10 03:57:13.409 253 11023.21 96.52 54792.41 88888.00 2015-09-10 03:57:13.909 253 11023.19 96.52 54792.44 88888.00 2015-09-10 03:57:14.409 253 11023.17 96.60 54792.42 88888.00 2015-09-10 03:57:14.909 253 11023.08 96.60 54792.41 88888.00 2015-09-10 03:57:15.409 253 11023.00 96.61 54792.35 88888.00 2015-09-10 03:57:15.909 253 11023.01 96.64 54792.35 88888.00 2015-09-10 03:57:16.409 253 11023.03 96.67 54792.33 88888.00 2015-09-10 03:57:16.909 253 11023.02 96.67 54792.43 88888.00 2015-09-10 03:57:17.409 253 11022.95 96.67 54792.43 88888.00 2015-09-10 03:57:17.909 253 11022.92 96.72 54792.45 88888.00 2015-09-10 03:57:18.409 253 11022.91 96.75 54792.46 88888.00 2015-09-10 03:57:18.909 253 11022.91 96.75 54792.48 88888.00 2015-09-10 03:57:19.409 253 11022.81 96.78 54792.46 88888.00 2015-09-10 03:57:19.909 253 11022.75 96.83 54792.41 88888.00 2015-09-10 03:57:20.409 253 11022.74 96.82 54792.39 88888.00 2015-09-10 03:57:20.909 253 11022.81 96.83 54792.43 88888.00 2015-09-10 03:57:21.409 253 11022.79 96.83 54792.44 88888.00 2015-09-10 03:57:21.909 253 11022.80 96.84 54792.43 88888.00 2015-09-10 03:57:22.409 253 11022.75 96.91 54792.36 88888.00 2015-09-10 03:57:22.909 253 11022.75 96.94 54792.37 88888.00 2015-09-10 03:57:23.409 253 11022.70 96.98 54792.33 88888.00 2015-09-10 03:57:23.909 253 11022.72 97.00 54792.41 88888.00 2015-09-10 03:57:24.409 253 11022.69 96.99 54792.45 88888.00 2015-09-10 03:57:24.909 253 11022.65 97.02 54792.43 88888.00 2015-09-10 03:57:25.409 253 11022.67 97.02 54792.42 88888.00 2015-09-10 03:57:25.909 253 11022.61 97.02 54792.43 88888.00 2015-09-10 03:57:26.409 253 11022.59 97.02 54792.39 88888.00 2015-09-10 03:57:26.909 253 11022.54 97.08 54792.44 88888.00 2015-09-10 03:57:27.409 253 11022.49 97.07 54792.46 88888.00 2015-09-10 03:57:27.909 253 11022.49 97.13 54792.52 88888.00 2015-09-10 03:57:28.409 253 11022.48 97.14 54792.53 88888.00 2015-09-10 03:57:28.909 253 11022.51 97.13 54792.52 88888.00 2015-09-10 03:57:29.409 253 11022.46 97.19 54792.48 88888.00 2015-09-10 03:57:29.909 253 11022.40 97.25 54792.46 88888.00 2015-09-10 03:57:30.409 253 11022.34 97.28 54792.42 88888.00 2015-09-10 03:57:30.909 253 11022.33 97.31 54792.41 88888.00 2015-09-10 03:57:31.409 253 11022.29 97.34 54792.35 88888.00 2015-09-10 03:57:31.909 253 11022.23 97.33 54792.37 88888.00 2015-09-10 03:57:32.410 253 11022.24 97.37 54792.39 88888.00 2015-09-10 03:57:32.910 253 11022.23 97.41 54792.43 88888.00 2015-09-10 03:57:33.410 253 11022.19 97.45 54792.38 88888.00 2015-09-10 03:57:33.910 253 11022.14 97.46 54792.41 88888.00 2015-09-10 03:57:34.410 253 11022.12 97.49 54792.35 88888.00 2015-09-10 03:57:34.910 253 11022.10 97.50 54792.36 88888.00 2015-09-10 03:57:35.410 253 11022.08 97.49 54792.29 88888.00 2015-09-10 03:57:35.910 253 11022.02 97.53 54792.28 88888.00 2015-09-10 03:57:36.410 253 11021.99 97.57 54792.21 88888.00 2015-09-10 03:57:36.910 253 11021.99 97.64 54792.23 88888.00 2015-09-10 03:57:37.410 253 11021.99 97.70 54792.18 88888.00 2015-09-10 03:57:37.910 253 11021.94 97.71 54792.25 88888.00 2015-09-10 03:57:38.410 253 11021.89 97.72 54792.28 88888.00 2015-09-10 03:57:38.910 253 11021.87 97.72 54792.23 88888.00 2015-09-10 03:57:39.410 253 11021.87 97.79 54792.24 88888.00 2015-09-10 03:57:39.910 253 11021.87 97.85 54792.24 88888.00 2015-09-10 03:57:40.410 253 11021.86 97.90 54792.16 88888.00 2015-09-10 03:57:40.910 253 11021.82 97.89 54792.16 88888.00 2015-09-10 03:57:41.410 253 11021.77 97.89 54792.17 88888.00 2015-09-10 03:57:41.910 253 11021.76 97.90 54792.23 88888.00 2015-09-10 03:57:42.410 253 11021.76 97.93 54792.26 88888.00 2015-09-10 03:57:42.910 253 11021.73 98.02 54792.26 88888.00 2015-09-10 03:57:43.410 253 11021.67 98.06 54792.19 88888.00 2015-09-10 03:57:43.910 253 11021.64 98.05 54792.19 88888.00 2015-09-10 03:57:44.410 253 11021.64 98.08 54792.16 88888.00 2015-09-10 03:57:44.910 253 11021.62 98.12 54792.19 88888.00 2015-09-10 03:57:45.410 253 11021.59 98.10 54792.17 88888.00 2015-09-10 03:57:45.910 253 11021.55 98.12 54792.25 88888.00 2015-09-10 03:57:46.410 253 11021.55 98.18 54792.24 88888.00 2015-09-10 03:57:46.910 253 11021.52 98.24 54792.35 88888.00 2015-09-10 03:57:47.410 253 11021.50 98.24 54792.36 88888.00 2015-09-10 03:57:47.910 253 11021.47 98.26 54792.35 88888.00 2015-09-10 03:57:48.410 253 11021.46 98.27 54792.26 88888.00 2015-09-10 03:57:48.910 253 11021.44 98.27 54792.20 88888.00 2015-09-10 03:57:49.410 253 11021.44 98.35 54792.23 88888.00 2015-09-10 03:57:49.910 253 11021.44 98.36 54792.24 88888.00 2015-09-10 03:57:50.410 253 11021.38 98.39 54792.17 88888.00 2015-09-10 03:57:50.910 253 11021.35 98.46 54792.15 88888.00 2015-09-10 03:57:51.410 253 11021.33 98.48 54792.10 88888.00 2015-09-10 03:57:51.910 253 11021.28 98.50 54792.11 88888.00 2015-09-10 03:57:52.410 253 11021.28 98.51 54792.11 88888.00 2015-09-10 03:57:52.910 253 11021.26 98.55 54792.17 88888.00 2015-09-10 03:57:53.410 253 11021.26 98.52 54792.13 88888.00 2015-09-10 03:57:53.910 253 11021.25 98.52 54792.12 88888.00 2015-09-10 03:57:54.410 253 11021.28 98.55 54792.09 88888.00 2015-09-10 03:57:54.910 253 11021.23 98.51 54791.99 88888.00 2015-09-10 03:57:55.410 253 11021.19 98.52 54792.06 88888.00 2015-09-10 03:57:55.910 253 11021.17 98.58 54792.02 88888.00 2015-09-10 03:57:56.410 253 11021.18 98.63 54792.02 88888.00 2015-09-10 03:57:56.910 253 11021.13 98.68 54792.09 88888.00 2015-09-10 03:57:57.410 253 11021.14 98.69 54792.03 88888.00 2015-09-10 03:57:57.910 253 11021.12 98.66 54792.01 88888.00 2015-09-10 03:57:58.410 253 11021.04 98.66 54792.10 88888.00 2015-09-10 03:57:58.910 253 11021.03 98.72 54792.13 88888.00 2015-09-10 03:57:59.410 253 11021.05 98.76 54792.06 88888.00 2015-09-10 03:57:59.910 253 11021.03 98.74 54792.04 88888.00 2015-09-10 03:58:00.410 253 11021.04 98.76 54792.00 88888.00 2015-09-10 03:58:00.910 253 11021.05 98.80 54792.00 88888.00 2015-09-10 03:58:01.410 253 11021.03 98.80 54792.01 88888.00 2015-09-10 03:58:01.910 253 11021.03 98.74 54791.95 88888.00 2015-09-10 03:58:02.410 253 11021.04 98.85 54791.89 88888.00 2015-09-10 03:58:02.910 253 11021.07 98.89 54791.94 88888.00 2015-09-10 03:58:03.410 253 11021.10 98.93 54792.01 88888.00 2015-09-10 03:58:03.910 253 11021.02 98.97 54791.99 88888.00 2015-09-10 03:58:04.410 253 11020.97 99.01 54791.98 88888.00 2015-09-10 03:58:04.910 253 11020.97 99.02 54791.97 88888.00 2015-09-10 03:58:05.410 253 11020.92 99.00 54791.98 88888.00 2015-09-10 03:58:05.910 253 11020.92 99.02 54791.98 88888.00 2015-09-10 03:58:06.410 253 11020.93 99.01 54791.95 88888.00 2015-09-10 03:58:06.910 253 11020.92 99.05 54792.17 88888.00 2015-09-10 03:58:07.410 253 11020.88 99.06 54792.28 88888.00 2015-09-10 03:58:07.910 253 11020.89 99.05 54792.07 88888.00 2015-09-10 03:58:08.410 253 11020.88 99.10 54792.03 88888.00 2015-09-10 03:58:08.910 253 11020.88 99.10 54791.94 88888.00 2015-09-10 03:58:09.410 253 11020.88 99.09 54791.92 88888.00 2015-09-10 03:58:09.910 253 11020.89 99.09 54791.57 88888.00 2015-09-10 03:58:10.410 253 11020.87 99.10 54791.86 88888.00 2015-09-10 03:58:10.910 253 11020.83 99.07 54791.99 88888.00 2015-09-10 03:58:11.410 253 11020.79 99.08 54792.00 88888.00 2015-09-10 03:58:11.910 253 11020.81 99.09 54791.94 88888.00 2015-09-10 03:58:12.410 253 11020.81 99.11 54791.99 88888.00 2015-09-10 03:58:12.910 253 11020.79 99.11 54791.93 88888.00 2015-09-10 03:58:13.410 253 11020.77 99.05 54792.00 88888.00 2015-09-10 03:58:13.910 253 11020.76 99.05 54792.06 88888.00 2015-09-10 03:58:14.410 253 11020.77 99.06 54792.11 88888.00 2015-09-10 03:58:14.910 253 11020.76 99.07 54792.11 88888.00 2015-09-10 03:58:15.410 253 11020.72 99.11 54792.18 88888.00 2015-09-10 03:58:15.910 253 11020.70 99.14 54792.21 88888.00 2015-09-10 03:58:16.410 253 11020.70 99.17 54792.12 88888.00 2015-09-10 03:58:16.910 253 11020.70 99.19 54791.99 88888.00 2015-09-10 03:58:17.410 253 11020.68 99.18 54791.94 88888.00 2015-09-10 03:58:17.910 253 11020.63 99.17 54791.97 88888.00 2015-09-10 03:58:18.410 253 11020.67 99.22 54791.98 88888.00 2015-09-10 03:58:18.910 253 11020.68 99.22 54792.02 88888.00 2015-09-10 03:58:19.410 253 11020.63 99.20 54791.95 88888.00 2015-09-10 03:58:19.910 253 11020.62 99.23 54791.89 88888.00 2015-09-10 03:58:20.410 253 11020.62 99.22 54791.83 88888.00 2015-09-10 03:58:20.910 253 11020.56 99.20 54791.91 88888.00 2015-09-10 03:58:21.410 253 11020.53 99.23 54791.89 88888.00 2015-09-10 03:58:21.910 253 11020.56 99.27 54791.85 88888.00 2015-09-10 03:58:22.410 253 11020.55 99.26 54791.84 88888.00 2015-09-10 03:58:22.910 253 11020.51 99.25 54791.88 88888.00 2015-09-10 03:58:23.410 253 11020.50 99.27 54791.92 88888.00 2015-09-10 03:58:23.910 253 11020.52 99.32 54791.91 88888.00 2015-09-10 03:58:24.410 253 11020.52 99.28 54791.94 88888.00 2015-09-10 03:58:24.910 253 11020.60 99.28 54791.93 88888.00 2015-09-10 03:58:25.410 253 11020.53 99.28 54791.88 88888.00 2015-09-10 03:58:25.910 253 11020.55 99.30 54791.95 88888.00 2015-09-10 03:58:26.410 253 11020.53 99.25 54791.98 88888.00 2015-09-10 03:58:26.910 253 11020.51 99.25 54791.97 88888.00 2015-09-10 03:58:27.410 253 11020.49 99.30 54791.93 88888.00 2015-09-10 03:58:27.910 253 11020.46 99.28 54791.92 88888.00 2015-09-10 03:58:28.410 253 11020.47 99.26 54791.85 88888.00 2015-09-10 03:58:28.910 253 11020.45 99.25 54791.89 88888.00 2015-09-10 03:58:29.410 253 11020.45 99.24 54791.92 88888.00 2015-09-10 03:58:29.910 253 11020.41 99.30 54791.93 88888.00 2015-09-10 03:58:30.410 253 11020.47 99.27 54791.89 88888.00 2015-09-10 03:58:30.910 253 11020.49 99.30 54791.90 88888.00 2015-09-10 03:58:31.410 253 11020.45 99.25 54791.92 88888.00 2015-09-10 03:58:31.910 253 11020.41 99.19 54791.97 88888.00 2015-09-10 03:58:32.410 253 11020.47 99.20 54792.10 88888.00 2015-09-10 03:58:32.910 253 11020.51 99.19 54792.08 88888.00 2015-09-10 03:58:33.410 253 11020.51 99.17 54792.02 88888.00 2015-09-10 03:58:33.910 253 11020.49 99.16 54792.00 88888.00 2015-09-10 03:58:34.410 253 11020.47 99.11 54792.08 88888.00 2015-09-10 03:58:34.910 253 11020.45 99.16 54792.08 88888.00 2015-09-10 03:58:35.410 253 11020.39 99.18 54792.04 88888.00 2015-09-10 03:58:35.910 253 11020.45 99.16 54792.03 88888.00 2015-09-10 03:58:36.410 253 11020.49 99.15 54792.07 88888.00 2015-09-10 03:58:36.910 253 11020.50 99.10 54792.06 88888.00 2015-09-10 03:58:37.410 253 11020.55 99.10 54792.04 88888.00 2015-09-10 03:58:37.910 253 11020.51 99.09 54792.08 88888.00 2015-09-10 03:58:38.410 253 11020.49 99.06 54792.12 88888.00 2015-09-10 03:58:38.910 253 11020.45 99.00 54792.17 88888.00 2015-09-10 03:58:39.410 253 11020.47 99.02 54792.19 88888.00 2015-09-10 03:58:39.910 253 11020.56 99.01 54792.10 88888.00 2015-09-10 03:58:40.410 253 11020.53 98.93 54792.18 88888.00 2015-09-10 03:58:40.910 253 11020.50 98.89 54792.24 88888.00 2015-09-10 03:58:41.410 253 11020.47 98.85 54792.25 88888.00 2015-09-10 03:58:41.910 253 11020.47 98.88 54792.19 88888.00 2015-09-10 03:58:42.410 253 11020.52 98.85 54792.20 88888.00 2015-09-10 03:58:42.910 253 11020.46 98.85 54792.20 88888.00 2015-09-10 03:58:43.410 253 11020.49 98.75 54792.20 88888.00 2015-09-10 03:58:43.910 253 11020.47 98.71 54792.18 88888.00 2015-09-10 03:58:44.410 253 11020.46 98.71 54792.27 88888.00 2015-09-10 03:58:44.910 253 11020.51 98.65 54792.20 88888.00 2015-09-10 03:58:45.410 253 11020.46 98.64 54792.24 88888.00 2015-09-10 03:58:45.910 253 11020.45 98.61 54792.28 88888.00 2015-09-10 03:58:46.410 253 11020.47 98.61 54792.26 88888.00 2015-09-10 03:58:46.910 253 11020.52 98.57 54792.29 88888.00 2015-09-10 03:58:47.410 253 11020.53 98.49 54792.28 88888.00 2015-09-10 03:58:47.910 253 11020.58 98.47 54792.30 88888.00 2015-09-10 03:58:48.410 253 11020.63 98.43 54792.28 88888.00 2015-09-10 03:58:48.910 253 11020.66 98.33 54792.26 88888.00 2015-09-10 03:58:49.410 253 11020.67 98.31 54792.27 88888.00 2015-09-10 03:58:49.910 253 11020.66 98.30 54792.23 88888.00 2015-09-10 03:58:50.410 253 11020.65 98.30 54792.19 88888.00 2015-09-10 03:58:50.910 253 11020.65 98.27 54792.16 88888.00 2015-09-10 03:58:51.410 253 11020.62 98.24 54792.15 88888.00 2015-09-10 03:58:51.910 253 11020.66 98.23 54792.08 88888.00 2015-09-10 03:58:52.410 253 11020.66 98.18 54792.13 88888.00 2015-09-10 03:58:52.910 253 11020.71 98.13 54792.03 88888.00 2015-09-10 03:58:53.410 253 11020.82 98.08 54792.02 88888.00 2015-09-10 03:58:53.910 253 11020.81 98.06 54792.09 88888.00 2015-09-10 03:58:54.410 253 11020.84 98.04 54792.01 88888.00 2015-09-10 03:58:54.910 253 11020.84 98.02 54792.01 88888.00 2015-09-10 03:58:55.410 253 11020.83 98.01 54792.07 88888.00 2015-09-10 03:58:55.910 253 11020.87 97.92 54792.04 88888.00 2015-09-10 03:58:56.410 253 11020.84 97.89 54792.03 88888.00 2015-09-10 03:58:56.910 253 11020.94 97.84 54791.99 88888.00 2015-09-10 03:58:57.410 253 11020.92 97.82 54791.97 88888.00 2015-09-10 03:58:57.910 253 11020.89 97.83 54791.91 88888.00 2015-09-10 03:58:58.410 253 11020.96 97.79 54791.89 88888.00 2015-09-10 03:58:58.910 253 11021.00 97.79 54791.84 88888.00 2015-09-10 03:58:59.410 253 11021.07 97.74 54791.83 88888.00 2015-09-10 03:58:59.910 253 11021.07 97.73 54791.76 88888.00 2015-09-10 03:59:00.410 253 11021.12 97.74 54791.47 88888.00 2015-09-10 03:59:00.910 253 11021.14 97.70 54791.27 88888.00 2015-09-10 03:59:01.410 253 11021.20 97.60 54791.19 88888.00 2015-09-10 03:59:01.910 253 11021.20 97.57 54791.23 88888.00 2015-09-10 03:59:02.410 253 11021.19 97.57 54791.37 88888.00 2015-09-10 03:59:02.910 253 11021.21 97.54 54791.49 88888.00 2015-09-10 03:59:03.410 253 11021.25 97.50 54791.51 88888.00 2015-09-10 03:59:03.910 253 11021.24 97.48 54791.80 88888.00 2015-09-10 03:59:04.410 253 11021.25 97.46 54792.21 88888.00 2015-09-10 03:59:04.910 253 11021.23 97.45 54792.17 88888.00 2015-09-10 03:59:05.410 253 11021.20 97.38 54791.98 88888.00 2015-09-10 03:59:05.910 253 11021.23 97.39 54791.88 88888.00 2015-09-10 03:59:06.410 253 11021.29 97.38 54791.85 88888.00 2015-09-10 03:59:06.910 253 11021.26 97.32 54791.85 88888.00 2015-09-10 03:59:07.410 253 11021.31 97.28 54791.79 88888.00 2015-09-10 03:59:07.910 253 11021.38 97.25 54791.69 88888.00 2015-09-10 03:59:08.410 253 11021.38 97.24 54791.67 88888.00 2015-09-10 03:59:08.910 253 11021.42 97.25 54791.66 88888.00 2015-09-10 03:59:09.410 253 11021.47 97.22 54791.66 88888.00 2015-09-10 03:59:09.910 253 11021.42 97.15 54791.74 88888.00 2015-09-10 03:59:10.410 253 11021.40 97.11 54791.68 88888.00 2015-09-10 03:59:10.910 253 11021.46 97.14 54791.56 88888.00 2015-09-10 03:59:11.410 253 11021.52 97.13 54791.60 88888.00 2015-09-10 03:59:11.910 253 11021.50 97.12 54791.62 88888.00 2015-09-10 03:59:12.410 253 11021.51 97.08 54791.69 88888.00 2015-09-10 03:59:12.910 253 11021.52 97.02 54791.77 88888.00 2015-09-10 03:59:13.410 253 11021.52 96.99 54791.74 88888.00 2015-09-10 03:59:13.910 253 11021.52 96.92 54791.74 88888.00 2015-09-10 03:59:14.410 253 11021.55 96.88 54791.65 88888.00 2015-09-10 03:59:14.910 253 11021.52 96.83 54791.63 88888.00 2015-09-10 03:59:15.410 253 11021.54 96.80 54791.68 88888.00 2015-09-10 03:59:15.910 253 11021.57 96.79 54791.76 88888.00 2015-09-10 03:59:16.410 253 11021.61 96.79 54791.72 88888.00 2015-09-10 03:59:16.910 253 11021.57 96.80 54791.68 88888.00 2015-09-10 03:59:17.410 253 11021.60 96.77 54791.72 88888.00 2015-09-10 03:59:17.910 253 11021.62 96.75 54791.75 88888.00 2015-09-10 03:59:18.410 253 11021.68 96.78 54791.73 88888.00 2015-09-10 03:59:18.910 253 11021.68 96.75 54791.82 88888.00 2015-09-10 03:59:19.410 253 11021.67 96.73 54791.79 88888.00 2015-09-10 03:59:19.910 253 11021.67 96.73 54791.69 88888.00 2015-09-10 03:59:20.410 253 11021.68 96.67 54791.68 88888.00 2015-09-10 03:59:20.910 253 11021.71 96.64 54791.68 88888.00 2015-09-10 03:59:21.410 253 11021.71 96.62 54791.68 88888.00 2015-09-10 03:59:21.910 253 11021.67 96.56 54791.73 88888.00 2015-09-10 03:59:22.410 253 11021.65 96.55 54791.66 88888.00 2015-09-10 03:59:22.910 253 11021.68 96.54 54791.67 88888.00 2015-09-10 03:59:23.410 253 11021.73 96.48 54791.75 88888.00 2015-09-10 03:59:23.910 253 11021.70 96.43 54791.74 88888.00 2015-09-10 03:59:24.410 253 11021.70 96.39 54791.72 88888.00 2015-09-10 03:59:24.910 253 11021.68 96.45 54791.68 88888.00 2015-09-10 03:59:25.410 253 11021.70 96.41 54791.65 88888.00 2015-09-10 03:59:25.910 253 11021.75 96.39 54791.67 88888.00 2015-09-10 03:59:26.410 253 11021.75 96.41 54791.66 88888.00 2015-09-10 03:59:26.910 253 11021.75 96.31 54791.73 88888.00 2015-09-10 03:59:27.410 253 11021.73 96.30 54791.71 88888.00 2015-09-10 03:59:27.910 253 11021.75 96.32 54791.62 88888.00 2015-09-10 03:59:28.410 253 11021.76 96.31 54791.54 88888.00 2015-09-10 03:59:28.910 253 11021.75 96.28 54791.58 88888.00 2015-09-10 03:59:29.410 253 11021.83 96.27 54791.62 88888.00 2015-09-10 03:59:29.910 253 11021.88 96.22 54791.45 88888.00 2015-09-10 03:59:30.410 253 11021.85 96.23 54791.41 88888.00 2015-09-10 03:59:30.910 253 11021.89 96.20 54791.40 88888.00 2015-09-10 03:59:31.410 253 11022.01 96.20 54791.45 88888.00 2015-09-10 03:59:31.910 253 11022.03 96.20 54791.53 88888.00 2015-09-10 03:59:32.410 253 11022.03 96.19 54791.49 88888.00 2015-09-10 03:59:32.910 253 11022.01 96.15 54791.40 88888.00 2015-09-10 03:59:33.410 253 11022.02 96.11 54791.37 88888.00 2015-09-10 03:59:33.910 253 11022.10 96.11 54791.30 88888.00 2015-09-10 03:59:34.410 253 11022.14 96.08 54791.31 88888.00 2015-09-10 03:59:34.910 253 11022.19 96.02 54791.28 88888.00 2015-09-10 03:59:35.410 253 11022.15 96.05 54791.29 88888.00 2015-09-10 03:59:35.910 253 11022.14 96.04 54791.29 88888.00 2015-09-10 03:59:36.410 253 11022.17 96.02 54791.21 88888.00 2015-09-10 03:59:36.910 253 11022.20 95.95 54791.18 88888.00 2015-09-10 03:59:37.410 253 11022.22 95.90 54791.07 88888.00 2015-09-10 03:59:37.910 253 11022.20 95.88 54791.11 88888.00 2015-09-10 03:59:38.410 253 11022.20 95.88 54791.09 88888.00 2015-09-10 03:59:38.910 253 11022.27 95.86 54791.01 88888.00 2015-09-10 03:59:39.410 253 11022.30 95.81 54790.93 88888.00 2015-09-10 03:59:39.910 253 11022.38 95.82 54790.87 88888.00 2015-09-10 03:59:40.410 253 11022.36 95.79 54790.86 88888.00 2015-09-10 03:59:40.910 253 11022.38 95.79 54790.83 88888.00 2015-09-10 03:59:41.410 253 11022.41 95.74 54790.77 88888.00 2015-09-10 03:59:41.910 253 11022.41 95.77 54790.68 88888.00 2015-09-10 03:59:42.410 253 11022.46 95.74 54790.66 88888.00 2015-09-10 03:59:42.910 253 11022.48 95.67 54790.60 88888.00 2015-09-10 03:59:43.410 253 11022.54 95.61 54790.58 88888.00 2015-09-10 03:59:43.910 253 11022.55 95.63 54790.55 88888.00 2015-09-10 03:59:44.410 253 11022.56 95.59 54790.52 88888.00 2015-09-10 03:59:44.910 253 11022.60 95.54 54790.48 88888.00 2015-09-10 03:59:45.410 253 11022.67 95.52 54790.40 88888.00 2015-09-10 03:59:45.910 253 11022.67 95.50 54790.36 88888.00 2015-09-10 03:59:46.410 253 11022.70 95.50 54790.32 88888.00 2015-09-10 03:59:46.910 253 11022.75 95.46 54790.33 88888.00 2015-09-10 03:59:47.410 253 11022.74 95.40 54790.26 88888.00 2015-09-10 03:59:47.910 253 11022.76 95.39 54790.18 88888.00 2015-09-10 03:59:48.410 253 11022.85 95.37 54790.11 88888.00 2015-09-10 03:59:48.910 253 11022.87 95.30 54790.05 88888.00 2015-09-10 03:59:49.410 253 11022.92 95.23 54790.09 88888.00 2015-09-10 03:59:49.910 253 11022.95 95.23 54790.37 88888.00 2015-09-10 03:59:50.410 253 11023.01 95.28 54790.19 88888.00 2015-09-10 03:59:50.910 253 11023.03 95.26 54790.01 88888.00 2015-09-10 03:59:51.410 253 11022.98 95.29 54789.95 88888.00 2015-09-10 03:59:51.910 253 11023.11 95.26 54789.84 88888.00 2015-09-10 03:59:52.410 253 11023.14 95.17 54789.80 88888.00 2015-09-10 03:59:52.910 253 11023.12 95.15 54789.74 88888.00 2015-09-10 03:59:53.410 253 11023.14 95.09 54789.66 88888.00 2015-09-10 03:59:53.910 253 11023.19 95.05 54789.69 88888.00 2015-09-10 03:59:54.410 253 11023.22 95.06 54789.69 88888.00 2015-09-10 03:59:54.910 253 11023.21 95.10 54789.69 88888.00 2015-09-10 03:59:55.410 253 11023.25 95.02 54789.67 88888.00 2015-09-10 03:59:55.910 253 11023.34 95.01 54789.61 88888.00 2015-09-10 03:59:56.410 253 11023.38 94.96 54789.46 88888.00 2015-09-10 03:59:56.910 253 11023.42 94.92 54789.38 88888.00 2015-09-10 03:59:57.410 253 11023.48 94.85 54789.31 88888.00 2015-09-10 03:59:57.910 253 11023.51 94.84 54789.36 88888.00 2015-09-10 03:59:58.410 253 11023.56 94.83 54789.38 88888.00 2015-09-10 03:59:58.910 253 11023.58 94.78 54789.35 88888.00 2015-09-10 03:59:59.410 253 11023.61 94.75 54789.31 88888.00 2015-09-10 03:59:59.910 253 11023.65 94.74 54789.26 88888.00 2015-09-10 04:00:00.410 253 11023.66 94.71 54789.11 88888.00 2015-09-10 04:00:00.910 253 11023.71 94.67 54789.03 88888.00 2015-09-10 04:00:01.410 253 11023.79 94.63 54789.00 88888.00 2015-09-10 04:00:01.910 253 11023.87 94.60 54788.97 88888.00 2015-09-10 04:00:02.410 253 11023.91 94.56 54788.96 88888.00 2015-09-10 04:00:02.910 253 11023.92 94.59 54788.92 88888.00 2015-09-10 04:00:02.410 253 11024.01 94.52 54788.84 88888.00 2015-09-10 04:00:03.910 253 11024.03 94.45 54788.75 88888.00 2015-09-10 04:00:04.410 253 11024.10 94.42 54788.65 88888.00 2015-09-10 04:00:04.910 253 11024.18 94.37 54788.62 88888.00 2015-09-10 04:00:05.410 253 11024.21 94.38 54788.58 88888.00 2015-09-10 04:00:05.910 253 11024.22 94.38 54788.60 88888.00 2015-09-10 04:00:06.410 253 11024.29 94.35 54788.52 88888.00 2015-09-10 04:00:06.910 253 11024.39 94.26 54788.50 88888.00 2015-09-10 04:00:07.410 253 11024.49 94.20 54788.48 88888.00 2015-09-10 04:00:07.910 253 11024.53 94.19 54788.43 88888.00 2015-09-10 04:00:08.410 253 11024.59 94.21 54788.35 88888.00 2015-09-10 04:00:08.910 253 11024.63 94.13 54788.29 88888.00 2015-09-10 04:00:09.410 253 11024.65 94.15 54788.22 88888.00 2015-09-10 04:00:09.910 253 11024.69 94.10 54788.16 88888.00 2015-09-10 04:00:10.410 253 11024.79 94.09 54788.17 88888.00 2015-09-10 04:00:10.910 253 11024.80 94.03 54788.15 88888.00 2015-09-10 04:00:11.410 253 11024.85 94.01 54788.05 88888.00 2015-09-10 04:00:11.910 253 11024.91 94.00 54787.98 88888.00 2015-09-10 04:00:12.410 253 11024.94 93.94 54787.98 88888.00 2015-09-10 04:00:12.910 253 11024.96 93.91 54787.99 88888.00 2015-09-10 04:00:13.410 253 11025.02 93.88 54787.93 88888.00 2015-09-10 04:00:13.910 253 11025.06 93.85 54787.93 88888.00 2015-09-10 04:00:14.410 253 11025.11 93.79 54787.80 88888.00 2015-09-10 04:00:14.910 253 11025.20 93.76 54787.77 88888.00 2015-09-10 04:00:15.410 253 11025.22 93.74 54787.78 88888.00 2015-09-10 04:00:15.910 253 11025.25 93.69 54787.74 88888.00 2015-09-10 04:00:16.410 253 11025.32 93.66 54787.71 88888.00 2015-09-10 04:00:16.910 253 11025.37 93.56 54787.68 88888.00 2015-09-10 04:00:17.410 253 11025.34 93.53 54787.65 88888.00 2015-09-10 04:00:17.910 253 11025.36 93.54 54787.60 88888.00 2015-09-10 04:00:18.410 253 11025.44 93.45 54787.51 88888.00 2015-09-10 04:00:18.910 253 11025.52 93.45 54787.45 88888.00 2015-09-10 04:00:19.410 253 11025.59 93.40 54787.38 88888.00 2015-09-10 04:00:19.910 253 11025.62 93.31 54787.36 88888.00 2015-09-10 04:00:20.410 253 11025.67 93.26 54787.38 88888.00 2015-09-10 04:00:20.910 253 11025.72 93.28 54787.33 88888.00 2015-09-10 04:00:21.410 253 11025.75 93.29 54787.21 88888.00 2015-09-10 04:00:21.910 253 11025.74 93.20 54787.16 88888.00 2015-09-10 04:00:22.410 253 11025.77 93.18 54787.20 88888.00 2015-09-10 04:00:22.910 253 11025.83 93.16 54787.20 88888.00 2015-09-10 04:00:23.410 253 11025.84 93.11 54787.07 88888.00 2015-09-10 04:00:23.910 253 11025.84 93.07 54787.03 88888.00 2015-09-10 04:00:24.410 253 11025.88 93.03 54786.92 88888.00 2015-09-10 04:00:24.910 253 11025.93 93.00 54786.89 88888.00 2015-09-10 04:00:25.410 253 11025.95 92.98 54786.81 88888.00 2015-09-10 04:00:25.910 253 11025.98 92.93 54786.76 88888.00 2015-09-10 04:00:26.410 253 11025.98 92.89 54786.66 88888.00 2015-09-10 04:00:26.910 253 11026.06 92.86 54786.59 88888.00 2015-09-10 04:00:27.410 253 11026.14 92.80 54786.58 88888.00 2015-09-10 04:00:27.910 253 11026.19 92.78 54786.51 88888.00 2015-09-10 04:00:28.410 253 11026.20 92.77 54786.50 88888.00 2015-09-10 04:00:28.910 253 11026.25 92.76 54786.50 88888.00 2015-09-10 04:00:29.410 253 11026.20 92.68 54786.54 88888.00 2015-09-10 04:00:29.910 253 11026.24 92.65 54786.51 88888.00 2015-09-10 04:00:30.410 253 11026.30 92.66 54786.55 88888.00 2015-09-10 04:00:30.910 253 11026.28 92.63 54786.49 88888.00 2015-09-10 04:00:31.410 253 11026.25 92.66 54786.49 88888.00 2015-09-10 04:00:31.910 253 11026.25 92.56 54786.48 88888.00 2015-09-10 04:00:32.410 253 11026.28 92.52 54786.40 88888.00 2015-09-10 04:00:32.910 253 11026.26 92.53 54786.39 88888.00 2015-09-10 04:00:33.410 253 11026.26 92.57 54786.36 88888.00 2015-09-10 04:00:33.910 253 11026.27 92.44 54786.34 88888.00 2015-09-10 04:00:34.410 253 11026.31 92.41 54786.31 88888.00 2015-09-10 04:00:34.910 253 11026.31 92.40 54786.27 88888.00 2015-09-10 04:00:35.410 253 11026.35 92.36 54786.27 88888.00 2015-09-10 04:00:35.910 253 11026.38 92.33 54786.34 88888.00 2015-09-10 04:00:36.410 253 11026.33 92.23 54786.25 88888.00 2015-09-10 04:00:36.910 253 11026.37 92.23 54786.22 88888.00 2015-09-10 04:00:37.410 253 11026.40 92.27 54786.21 88888.00 2015-09-10 04:00:37.910 253 11026.42 92.22 54786.12 88888.00 2015-09-10 04:00:38.410 253 11026.46 92.18 54786.11 88888.00 2015-09-10 04:00:38.910 253 11026.42 92.14 54786.11 88888.00 2015-09-10 04:00:39.410 253 11026.40 92.11 54786.06 88888.00 2015-09-10 04:00:39.910 253 11026.37 92.07 54786.09 88888.00 2015-09-10 04:00:40.410 253 11026.38 92.05 54786.02 88888.00 2015-09-10 04:00:40.910 253 11026.38 92.02 54786.11 88888.00 2015-09-10 04:00:41.410 253 11026.41 91.98 54786.19 88888.00 2015-09-10 04:00:41.910 253 11026.42 91.96 54786.15 88888.00 2015-09-10 04:00:42.410 253 11026.37 91.94 54786.09 88888.00 2015-09-10 04:00:42.910 253 11026.33 91.89 54786.06 88888.00 2015-09-10 04:00:43.410 253 11026.37 91.83 54786.03 88888.00 2015-09-10 04:00:43.911 253 11026.37 91.79 54786.09 88888.00 2015-09-10 04:00:44.411 253 11026.35 91.83 54786.09 88888.00 2015-09-10 04:00:44.911 253 11026.35 91.79 54786.04 88888.00 2015-09-10 04:00:45.411 253 11026.33 91.71 54786.01 88888.00 2015-09-10 04:00:45.911 253 11026.38 91.67 54786.06 88888.00 2015-09-10 04:00:46.411 253 11026.35 91.63 54786.06 88888.00 2015-09-10 04:00:46.911 253 11026.35 91.56 54786.09 88888.00 2015-09-10 04:00:47.411 253 11026.37 91.51 54786.05 88888.00 2015-09-10 04:00:47.911 253 11026.31 91.48 54786.07 88888.00 2015-09-10 04:00:48.411 253 11026.26 91.46 54786.05 88888.00 2015-09-10 04:00:48.911 253 11026.25 91.49 54785.97 88888.00 2015-09-10 04:00:49.411 253 11026.22 91.47 54785.94 88888.00 2015-09-10 04:00:49.911 253 11026.19 91.38 54785.95 88888.00 2015-09-10 04:00:50.411 253 11026.17 91.31 54786.01 88888.00 2015-09-10 04:00:50.911 253 11026.20 91.29 54785.98 88888.00 2015-09-10 04:00:51.411 253 11026.16 91.30 54785.98 88888.00 2015-09-10 04:00:51.911 253 11026.15 91.24 54785.95 88888.00 2015-09-10 04:00:52.411 253 11026.16 91.16 54785.93 88888.00 2015-09-10 04:00:52.911 253 11026.16 91.15 54785.97 88888.00 2015-09-10 04:00:53.411 253 11026.16 91.12 54785.92 88888.00 2015-09-10 04:00:53.911 253 11026.19 91.09 54785.85 88888.00 2015-09-10 04:00:54.411 253 11026.17 91.06 54785.86 88888.00 2015-09-10 04:00:54.911 253 11026.16 91.03 54785.85 88888.00 2015-09-10 04:00:55.411 253 11026.12 91.01 54785.84 88888.00 2015-09-10 04:00:55.911 253 11026.14 90.97 54785.75 88888.00 2015-09-10 04:00:56.411 253 11026.14 90.89 54785.67 88888.00 2015-09-10 04:00:56.911 253 11026.10 90.80 54785.68 88888.00 2015-09-10 04:00:57.411 253 11026.10 90.74 54785.61 88888.00 2015-09-10 04:00:57.911 253 11026.09 90.77 54785.62 88888.00 2015-09-10 04:00:58.411 253 11026.05 90.74 54785.58 88888.00 2015-09-10 04:00:58.911 253 11026.05 90.71 54785.61 88888.00 2015-09-10 04:00:59.411 253 11026.00 90.66 54785.62 88888.00 2015-09-10 04:00:59.911 253 11026.01 90.56 54785.49 88888.00 2015-09-10 04:01:00.411 253 11026.04 90.53 54785.48 88888.00 2015-09-10 04:01:00.911 253 11026.04 90.53 54785.40 88888.00 2015-09-10 04:01:01.411 253 11026.00 90.46 54785.32 88888.00 2015-09-10 04:01:01.911 253 11025.99 90.39 54785.34 88888.00 2015-09-10 04:01:02.411 253 11026.01 90.29 54785.37 88888.00 2015-09-10 04:01:02.911 253 11026.00 90.27 54785.36 88888.00 2015-09-10 04:01:03.411 253 11025.99 90.29 54785.23 88888.00 2015-09-10 04:01:03.911 253 11025.99 90.28 54785.23 88888.00 2015-09-10 04:01:04.411 253 11026.01 90.21 54785.22 88888.00 2015-09-10 04:01:04.911 253 11026.02 90.12 54785.14 88888.00 2015-09-10 04:01:05.411 253 11025.98 90.10 54785.10 88888.00 2015-09-10 04:01:05.911 253 11025.93 90.04 54785.05 88888.00 2015-09-10 04:01:06.411 253 11025.94 89.99 54785.01 88888.00 2015-09-10 04:01:06.911 253 11025.94 89.94 54785.04 88888.00 2015-09-10 04:01:07.411 253 11025.96 89.83 54784.95 88888.00 2015-09-10 04:01:07.911 253 11026.00 89.83 54784.87 88888.00 2015-09-10 04:01:08.411 253 11025.90 89.76 54784.83 88888.00 2015-09-10 04:01:08.911 253 11025.83 89.70 54784.87 88888.00 2015-09-10 04:01:09.411 253 11025.83 89.62 54784.79 88888.00 2015-09-10 04:01:09.911 253 11025.85 89.56 54784.67 88888.00 2015-09-10 04:01:10.411 253 11025.83 89.54 54784.57 88888.00 2015-09-10 04:01:10.911 253 11025.77 89.53 54784.51 88888.00 2015-09-10 04:01:11.411 253 11025.77 89.51 54784.45 88888.00 2015-09-10 04:01:11.911 253 11025.70 89.40 54784.37 88888.00 2015-09-10 04:01:12.411 253 11025.67 89.37 54784.35 88888.00 2015-09-10 04:01:12.911 253 11025.70 89.35 54784.37 88888.00 2015-09-10 04:01:13.411 253 11025.67 89.30 54784.40 88888.00 2015-09-10 04:01:13.911 253 11025.59 89.22 54784.44 88888.00 2015-09-10 04:01:14.411 253 11025.58 89.15 54784.36 88888.00 2015-09-10 04:01:14.911 253 11025.59 89.11 54784.34 88888.00 2015-09-10 04:01:15.411 253 11025.59 89.05 54784.30 88888.00 2015-09-10 04:01:15.911 253 11025.52 88.97 54784.35 88888.00 2015-09-10 04:01:16.411 253 11025.47 88.90 54784.35 88888.00 2015-09-10 04:01:16.911 253 11025.49 88.83 54784.26 88888.00 2015-09-10 04:01:17.411 253 11025.51 88.75 54784.17 88888.00 2015-09-10 04:01:17.911 253 11025.53 88.69 54784.13 88888.00 2015-09-10 04:01:18.411 253 11025.54 88.66 54784.07 88888.00 2015-09-10 04:01:18.911 253 11025.49 88.60 54784.03 88888.00 2015-09-10 04:01:19.411 253 11025.46 88.51 54784.00 88888.00 2015-09-10 04:01:19.911 253 11025.46 88.44 54783.94 88888.00 2015-09-10 04:01:20.411 253 11025.46 88.37 54783.93 88888.00 2015-09-10 04:01:20.911 253 11025.42 88.25 54783.99 88888.00 2015-09-10 04:01:21.411 253 11025.43 88.14 54784.02 88888.00 2015-09-10 04:01:21.911 253 11025.44 88.11 54783.94 88888.00 2015-09-10 04:01:22.411 253 11025.48 88.09 54783.76 88888.00 2015-09-10 04:01:22.911 253 11025.51 88.02 54783.81 88888.00 2015-09-10 04:01:23.411 253 11025.55 87.94 54783.75 88888.00 2015-09-10 04:01:23.911 253 11025.55 87.87 54783.64 88888.00 2015-09-10 04:01:24.411 253 11025.51 87.79 54783.60 88888.00 2015-09-10 04:01:24.911 253 11025.59 87.66 54783.49 88888.00 2015-09-10 04:01:25.411 253 11025.59 87.59 54783.42 88888.00 2015-09-10 04:01:25.911 253 11025.62 87.57 54783.44 88888.00 2015-09-10 04:01:26.411 253 11025.70 87.48 54783.42 88888.00 2015-09-10 04:01:26.911 253 11025.75 87.38 54783.40 88888.00 2015-09-10 04:01:27.411 253 11025.74 87.35 54783.39 88888.00 2015-09-10 04:01:27.911 253 11025.73 87.33 54783.31 88888.00 2015-09-10 04:01:28.411 253 11025.78 87.27 54783.26 88888.00 2015-09-10 04:01:28.911 253 11025.78 87.17 54783.21 88888.00 2015-09-10 04:01:29.411 253 11025.79 87.12 54783.23 88888.00 2015-09-10 04:01:29.911 253 11025.84 87.06 54783.21 88888.00 2015-09-10 04:01:30.411 253 11025.88 86.92 54783.17 88888.00 2015-09-10 04:01:30.911 253 11025.90 86.82 54783.15 88888.00 2015-09-10 04:01:31.411 253 11025.91 86.78 54783.09 88888.00 2015-09-10 04:01:31.911 253 11025.98 86.66 54783.16 88888.00 2015-09-10 04:01:32.411 253 11025.98 86.55 54783.15 88888.00 2015-09-10 04:01:32.911 253 11026.00 86.42 54783.09 88888.00 2015-09-10 04:01:33.411 253 11026.06 86.34 54783.12 88888.00 2015-09-10 04:01:33.911 253 11026.06 86.26 54783.16 88888.00 2015-09-10 04:01:34.411 253 11026.12 86.17 54783.13 88888.00 2015-09-10 04:01:34.911 253 11026.16 86.13 54783.02 88888.00 2015-09-10 04:01:35.411 253 11026.21 86.07 54782.99 88888.00 2015-09-10 04:01:35.911 253 11026.21 85.96 54782.99 88888.00 2015-09-10 04:01:36.411 253 11026.22 85.88 54782.91 88888.00 2015-09-10 04:01:36.911 253 11026.28 85.77 54782.96 88888.00 2015-09-10 04:01:37.411 253 11026.35 85.67 54782.96 88888.00 2015-09-10 04:01:37.911 253 11026.36 85.58 54782.94 88888.00 2015-09-10 04:01:38.411 253 11026.37 85.51 54782.91 88888.00 2015-09-10 04:01:38.911 253 11026.36 85.47 54782.95 88888.00 2015-09-10 04:01:39.411 253 11026.38 85.43 54783.04 88888.00 2015-09-10 04:01:39.911 253 11026.41 85.37 54783.11 88888.00 2015-09-10 04:01:40.411 253 11026.43 85.29 54783.06 88888.00 2015-09-10 04:01:40.911 253 11026.45 85.21 54783.05 88888.00 2015-09-10 04:01:41.411 253 11026.46 85.15 54783.07 88888.00 2015-09-10 04:01:41.911 253 11026.47 85.10 54782.99 88888.00 2015-09-10 04:01:42.411 253 11026.43 85.06 54782.97 88888.00 2015-09-10 04:01:42.911 253 11026.40 85.00 54783.06 88888.00 2015-09-10 04:01:43.411 253 11026.42 84.91 54783.09 88888.00 2015-09-10 04:01:43.911 253 11026.40 84.86 54783.02 88888.00 2015-09-10 04:01:44.411 253 11026.45 84.84 54782.98 88888.00 2015-09-10 04:01:44.911 253 11026.43 84.78 54783.05 88888.00 2015-09-10 04:01:45.411 253 11026.43 84.71 54783.14 88888.00 2015-09-10 04:01:45.911 253 11026.43 84.72 54783.14 88888.00 2015-09-10 04:01:46.411 253 11026.40 84.67 54783.12 88888.00 2015-09-10 04:01:46.911 253 11026.40 84.58 54783.17 88888.00 2015-09-10 04:01:47.411 253 11026.41 84.55 54783.25 88888.00 2015-09-10 04:01:47.911 253 11026.35 84.48 54783.38 88888.00 2015-09-10 04:01:48.411 253 11026.35 84.44 54783.35 88888.00 2015-09-10 04:01:48.911 253 11026.35 84.38 54783.32 88888.00 2015-09-10 04:01:49.411 253 11026.33 84.34 54783.40 88888.00 2015-09-10 04:01:49.911 253 11026.33 84.29 54783.46 88888.00 2015-09-10 04:01:50.411 253 11026.33 84.22 54783.41 88888.00 2015-09-10 04:01:50.911 253 11026.30 84.17 54783.42 88888.00 2015-09-10 04:01:51.411 253 11026.33 84.13 54783.42 88888.00 2015-09-10 04:01:51.911 253 11026.31 84.11 54783.43 88888.00 2015-09-10 04:01:52.411 253 11026.32 84.07 54783.51 88888.00 2015-09-10 04:01:52.911 253 11026.27 84.10 54783.61 88888.00 2015-09-10 04:01:53.411 253 11026.27 84.04 54783.57 88888.00 2015-09-10 04:01:53.911 253 11026.25 84.02 54783.61 88888.00 2015-09-10 04:01:54.411 253 11026.22 84.00 54783.73 88888.00 2015-09-10 04:01:54.911 253 11026.19 83.95 54783.77 88888.00 2015-09-10 04:01:55.411 253 11026.14 83.96 54783.65 88888.00 2015-09-10 04:01:55.911 253 11026.06 83.94 54783.64 88888.00 2015-09-10 04:01:56.411 253 11026.09 83.88 54783.72 88888.00 2015-09-10 04:01:56.911 253 11026.09 83.82 54783.75 88888.00 2015-09-10 04:01:57.411 253 11026.12 83.79 54783.82 88888.00 2015-09-10 04:01:57.911 253 11026.06 83.77 54783.82 88888.00 2015-09-10 04:01:58.411 253 11026.07 83.73 54783.82 88888.00 2015-09-10 04:01:58.911 253 11026.05 83.70 54783.85 88888.00 2015-09-10 04:01:59.411 253 11026.06 83.64 54783.90 88888.00 2015-09-10 04:01:59.911 253 11026.04 83.66 54784.01 88888.00 2015-09-10 04:02:00.411 253 11026.05 83.58 54784.03 88888.00 2015-09-10 04:02:00.911 253 11026.06 83.54 54784.02 88888.00 2015-09-10 04:02:01.411 253 11026.02 83.49 54784.08 88888.00 2015-09-10 04:02:01.911 253 11026.00 83.47 54784.05 88888.00 2015-09-10 04:02:02.411 253 11026.02 83.41 54784.02 88888.00 2015-09-10 04:02:02.911 253 11025.96 83.39 54784.04 88888.00 2015-09-10 04:02:03.411 253 11025.94 83.38 54784.14 88888.00 2015-09-10 04:02:03.911 253 11025.91 83.39 54784.17 88888.00 2015-09-10 04:02:04.411 253 11025.84 83.38 54784.17 88888.00 2015-09-10 04:02:04.911 253 11025.81 83.37 54784.17 88888.00 2015-09-10 04:02:05.411 253 11025.83 83.36 54784.29 88888.00 2015-09-10 04:02:05.911 253 11025.85 83.30 54784.18 88888.00 2015-09-10 04:02:06.411 253 11025.84 83.24 54784.27 88888.00 2015-09-10 04:02:06.911 253 11025.81 83.18 54784.34 88888.00 2015-09-10 04:02:07.411 253 11025.79 83.15 54784.31 88888.00 2015-09-10 04:02:07.911 253 11025.75 83.15 54784.28 88888.00 2015-09-10 04:02:08.411 253 11025.75 83.13 54784.29 88888.00 2015-09-10 04:02:08.911 253 11025.67 83.13 54784.29 88888.00 2015-09-10 04:02:09.411 253 11025.64 83.04 54784.28 88888.00 2015-09-10 04:02:09.911 253 11025.62 82.97 54784.30 88888.00 2015-09-10 04:02:10.411 253 11025.63 82.97 54784.22 88888.00 2015-09-10 04:02:10.911 253 11025.67 82.95 54784.22 88888.00 2015-09-10 04:02:11.411 253 11025.67 82.92 54784.27 88888.00 2015-09-10 04:02:11.911 253 11025.67 82.92 54784.32 88888.00 2015-09-10 04:02:12.411 253 11025.67 82.87 54784.34 88888.00 2015-09-10 04:02:12.911 253 11025.60 82.86 54784.34 88888.00 2015-09-10 04:02:13.411 253 11025.58 82.82 54784.32 88888.00 2015-09-10 04:02:13.911 253 11025.55 82.80 54784.35 88888.00 2015-09-10 04:02:14.411 253 11025.54 82.77 54784.30 88888.00 2015-09-10 04:02:14.911 253 11025.53 82.72 54784.30 88888.00 2015-09-10 04:02:15.411 253 11025.53 82.76 54784.30 88888.00 2015-09-10 04:02:15.911 253 11025.55 82.76 54784.27 88888.00 2015-09-10 04:02:16.411 253 11025.63 82.69 54784.31 88888.00 2015-09-10 04:02:16.911 253 11025.59 82.69 54784.30 88888.00 2015-09-10 04:02:17.411 253 11025.63 82.62 54784.22 88888.00 2015-09-10 04:02:17.911 253 11025.58 82.61 54784.28 88888.00 2015-09-10 04:02:18.411 253 11025.58 82.56 54784.32 88888.00 2015-09-10 04:02:18.911 253 11025.58 82.50 54784.35 88888.00 2015-09-10 04:02:19.411 253 11025.58 82.50 54784.38 88888.00 2015-09-10 04:02:19.911 253 11025.58 82.44 54784.43 88888.00 2015-09-10 04:02:20.411 253 11025.58 82.41 54784.44 88888.00 2015-09-10 04:02:20.911 253 11025.63 82.38 54784.39 88888.00 2015-09-10 04:02:21.411 253 11025.62 82.37 54784.35 88888.00 2015-09-10 04:02:21.911 253 11025.63 82.37 54784.32 88888.00 2015-09-10 04:02:22.411 253 11025.62 82.31 54784.41 88888.00 2015-09-10 04:02:22.911 253 11025.60 82.29 54784.41 88888.00 2015-09-10 04:02:23.411 253 11025.60 82.29 54784.32 88888.00 2015-09-10 04:02:23.911 253 11025.62 82.22 54784.32 88888.00 2015-09-10 04:02:24.411 253 11025.63 82.20 54784.30 88888.00 2015-09-10 04:02:24.911 253 11025.63 82.18 54784.29 88888.00 2015-09-10 04:02:25.411 253 11025.68 82.18 54784.29 88888.00 2015-09-10 04:02:25.911 253 11025.70 82.16 54784.34 88888.00 2015-09-10 04:02:26.411 253 11025.74 82.16 54784.29 88888.00 2015-09-10 04:02:26.911 253 11025.77 82.14 54784.18 88888.00 2015-09-10 04:02:27.411 253 11025.77 82.12 54784.13 88888.00 2015-09-10 04:02:27.911 253 11025.79 82.05 54784.16 88888.00 2015-09-10 04:02:28.411 253 11025.80 82.06 54784.17 88888.00 2015-09-10 04:02:28.911 253 11025.81 82.03 54784.18 88888.00 2015-09-10 04:02:29.411 253 11025.80 81.97 54784.11 88888.00 2015-09-10 04:02:29.911 253 11025.78 81.93 54784.04 88888.00 2015-09-10 04:02:30.411 253 11025.83 81.87 54784.07 88888.00 2015-09-10 04:02:30.911 253 11025.81 81.82 54783.97 88888.00 2015-09-10 04:02:31.411 253 11025.85 81.78 54784.01 88888.00 2015-09-10 04:02:31.911 253 11025.88 81.74 54784.10 88888.00 2015-09-10 04:02:32.411 253 11025.89 81.69 54784.16 88888.00 2015-09-10 04:02:32.911 253 11025.93 81.63 54784.08 88888.00 2015-09-10 04:02:33.411 253 11025.98 81.62 54784.00 88888.00 2015-09-10 04:02:33.911 253 11026.02 81.58 54783.95 88888.00 2015-09-10 04:02:34.411 253 11026.04 81.50 54783.95 88888.00 2015-09-10 04:02:34.911 253 11026.11 81.44 54783.90 88888.00 2015-09-10 04:02:35.411 253 11026.14 81.42 54783.88 88888.00 2015-09-10 04:02:35.911 253 11026.17 81.37 54783.86 88888.00 2015-09-10 04:02:36.411 253 11026.24 81.30 54783.86 88888.00 2015-09-10 04:02:36.911 253 11026.28 81.27 54783.88 88888.00 2015-09-10 04:02:37.411 253 11026.31 81.23 54783.90 88888.00 2015-09-10 04:02:37.911 253 11026.35 81.24 54783.76 88888.00 2015-09-10 04:02:38.411 253 11026.38 81.13 54783.84 88888.00 2015-09-10 04:02:38.911 253 11026.38 81.08 54783.94 88888.00 2015-09-10 04:02:39.411 253 11026.46 81.03 54783.87 88888.00 2015-09-10 04:02:39.911 253 11026.43 81.00 54783.69 88888.00 2015-09-10 04:02:40.411 253 11026.49 80.92 54783.60 88888.00 2015-09-10 04:02:40.911 253 11026.52 80.86 54783.57 88888.00 2015-09-10 04:02:41.411 253 11026.57 80.79 54783.50 88888.00 2015-09-10 04:02:41.911 253 11026.61 80.70 54783.49 88888.00 2015-09-10 04:02:42.411 253 11026.57 80.66 54783.47 88888.00 2015-09-10 04:02:42.911 253 11026.63 80.62 54783.44 88888.00 2015-09-10 04:02:43.411 253 11026.72 80.55 54783.43 88888.00 2015-09-10 04:02:43.911 253 11026.74 80.48 54783.33 88888.00 2015-09-10 04:02:44.411 253 11026.77 80.43 54783.40 88888.00 2015-09-10 04:02:44.911 253 11026.78 80.37 54783.37 88888.00 2015-09-10 04:02:45.411 253 11026.78 80.31 54783.32 88888.00 2015-09-10 04:02:45.911 253 11026.77 80.24 54783.24 88888.00 2015-09-10 04:02:46.411 253 11026.79 80.17 54783.21 88888.00 2015-09-10 04:02:46.911 253 11026.87 80.10 54783.09 88888.00 2015-09-10 04:02:47.411 253 11026.93 80.03 54782.97 88888.00 2015-09-10 04:02:47.911 253 11026.88 79.96 54782.96 88888.00 2015-09-10 04:02:48.411 253 11026.85 79.92 54782.91 88888.00 2015-09-10 04:02:48.911 253 11026.85 79.84 54782.93 88888.00 2015-09-10 04:02:49.411 253 11026.85 79.77 54782.78 88888.00 2015-09-10 04:02:49.911 253 11026.89 79.68 54782.79 88888.00 2015-09-10 04:02:50.411 253 11026.88 79.59 54782.80 88888.00 2015-09-10 04:02:50.911 253 11026.88 79.54 54782.76 88888.00 2015-09-10 04:02:51.411 253 11026.90 79.50 54782.74 88888.00 2015-09-10 04:02:51.911 253 11026.89 79.43 54782.72 88888.00 2015-09-10 04:02:52.411 253 11026.84 79.37 54782.67 88888.00 2015-09-10 04:02:52.911 253 11026.82 79.29 54782.56 88888.00 2015-09-10 04:02:53.411 253 11026.80 79.20 54782.52 88888.00 2015-09-10 04:02:53.911 253 11026.82 79.08 54782.55 88888.00 2015-09-10 04:02:54.411 253 11026.78 78.98 54782.53 88888.00 2015-09-10 04:02:54.911 253 11026.72 78.92 54782.43 88888.00 2015-09-10 04:02:55.411 253 11026.70 78.87 54782.39 88888.00 2015-09-10 04:02:55.911 253 11026.66 78.81 54782.39 88888.00 2015-09-10 04:02:56.411 253 11026.59 78.68 54782.26 88888.00 2015-09-10 04:02:56.911 253 11026.56 78.56 54782.15 88888.00 2015-09-10 04:02:57.411 253 11026.52 78.51 54782.23 88888.00 2015-09-10 04:02:57.911 253 11026.47 78.45 54782.17 88888.00 2015-09-10 04:02:58.411 253 11026.45 78.40 54782.10 88888.00 2015-09-10 04:02:58.911 253 11026.41 78.33 54782.12 88888.00 2015-09-10 04:02:59.411 253 11026.38 78.29 54782.07 88888.00 2015-09-10 04:02:59.911 253 11026.38 78.23 54782.06 88888.00 2015-09-10 04:03:00.411 253 11026.33 78.17 54782.06 88888.00 2015-09-10 04:03:00.911 253 11026.26 78.06 54782.06 88888.00 2015-09-10 04:03:01.411 253 11026.21 77.96 54782.15 88888.00 2015-09-10 04:03:01.911 253 11026.14 77.92 54782.15 88888.00 2015-09-10 04:03:02.411 253 11026.02 77.86 54782.15 88888.00 2015-09-10 04:03:02.911 253 11025.94 77.82 54782.06 88888.00 2015-09-10 04:03:03.411 253 11025.86 77.78 54782.01 88888.00 2015-09-10 04:03:03.911 253 11025.85 77.69 54782.03 88888.00 2015-09-10 04:03:04.411 253 11025.74 77.58 54782.03 88888.00 2015-09-10 04:03:04.911 253 11025.68 77.48 54782.06 88888.00 2015-09-10 04:03:05.411 253 11025.67 77.43 54782.07 88888.00 2015-09-10 04:03:05.911 253 11025.59 77.33 54782.03 88888.00 2015-09-10 04:03:06.411 253 11025.51 77.27 54782.09 88888.00 2015-09-10 04:03:06.911 253 11025.42 77.22 54782.06 88888.00 2015-09-10 04:03:07.411 253 11025.34 77.09 54782.06 88888.00 2015-09-10 04:03:07.911 253 11025.30 76.98 54782.10 88888.00 2015-09-10 04:03:08.411 253 11025.22 76.93 54782.04 88888.00 2015-09-10 04:03:08.911 253 11025.17 76.85 54782.03 88888.00 2015-09-10 04:03:09.411 253 11025.07 76.76 54782.00 88888.00 2015-09-10 04:03:09.911 253 11025.04 76.65 54781.97 88888.00 2015-09-10 04:03:10.411 253 11025.00 76.59 54782.03 88888.00 2015-09-10 04:03:10.911 253 11024.97 76.50 54782.08 88888.00 2015-09-10 04:03:11.411 253 11024.92 76.48 54782.13 88888.00 2015-09-10 04:03:11.911 253 11024.85 76.47 54782.15 88888.00 2015-09-10 04:03:12.411 253 11024.75 76.39 54782.12 88888.00 2015-09-10 04:03:12.911 253 11024.65 76.29 54782.16 88888.00 2015-09-10 04:03:13.411 253 11024.60 76.20 54782.16 88888.00 2015-09-10 04:03:13.911 253 11024.49 76.12 54782.17 88888.00 2015-09-10 04:03:14.411 253 11024.45 76.05 54782.24 88888.00 2015-09-10 04:03:14.911 253 11024.36 75.96 54782.25 88888.00 2015-09-10 04:03:15.411 253 11024.26 75.89 54782.23 88888.00 2015-09-10 04:03:15.911 253 11024.21 75.78 54782.24 88888.00 2015-09-10 04:03:16.411 253 11024.13 75.71 54782.29 88888.00 2015-09-10 04:03:16.911 253 11024.06 75.61 54782.28 88888.00 2015-09-10 04:03:17.411 253 11023.98 75.55 54782.24 88888.00 2015-09-10 04:03:17.911 253 11023.86 75.46 54782.26 88888.00 2015-09-10 04:03:18.411 253 11023.80 75.37 54782.27 88888.00 2015-09-10 04:03:18.911 253 11023.70 75.30 54782.28 88888.00 2015-09-10 04:03:19.411 253 11023.60 75.21 54782.29 88888.00 2015-09-10 04:03:19.911 253 11023.50 75.17 54782.32 88888.00 2015-09-10 04:03:20.411 253 11023.40 75.10 54782.33 88888.00 2015-09-10 04:03:20.911 253 11023.29 75.05 54782.32 88888.00 2015-09-10 04:03:21.411 253 11023.17 74.96 54782.34 88888.00 2015-09-10 04:03:21.911 253 11023.08 74.90 54782.38 88888.00 2015-09-10 04:03:22.411 253 11022.96 74.81 54782.43 88888.00 2015-09-10 04:03:22.911 253 11022.80 74.75 54782.42 88888.00 2015-09-10 04:03:23.411 253 11022.66 74.69 54782.47 88888.00 2015-09-10 04:03:23.911 253 11022.56 74.60 54782.48 88888.00 2015-09-10 04:03:24.411 253 11022.46 74.51 54782.51 88888.00 2015-09-10 04:03:24.911 253 11022.36 74.40 54782.53 88888.00 2015-09-10 04:03:25.411 253 11022.25 74.35 54782.56 88888.00 2015-09-10 04:03:25.911 253 11022.18 74.28 54782.61 88888.00 2015-09-10 04:03:26.411 253 11022.02 74.19 54782.76 88888.00 2015-09-10 04:03:26.911 253 11021.89 74.12 54782.76 88888.00 2015-09-10 04:03:27.411 253 11021.71 74.07 54782.80 88888.00 2015-09-10 04:03:27.911 253 11021.62 74.02 54782.79 88888.00 2015-09-10 04:03:28.411 253 11021.46 73.92 54782.86 88888.00 2015-09-10 04:03:28.911 253 11021.33 73.84 54782.93 88888.00 2015-09-10 04:03:29.411 253 11021.24 73.78 54783.04 88888.00 2015-09-10 04:03:29.911 253 11021.13 73.71 54783.12 88888.00 2015-09-10 04:03:30.411 253 11020.98 73.71 54783.07 88888.00 2015-09-10 04:03:30.911 253 11020.88 73.68 54783.05 88888.00 2015-09-10 04:03:31.411 253 11020.77 73.60 54783.14 88888.00 2015-09-10 04:03:31.911 253 11020.61 73.54 54783.21 88888.00 2015-09-10 04:03:32.411 253 11020.51 73.46 54783.30 88888.00 2015-09-10 04:03:32.911 253 11020.45 73.35 54783.30 88888.00 2015-09-10 04:03:33.411 253 11020.31 73.30 54783.35 88888.00 2015-09-10 04:03:33.911 253 11020.24 73.27 54783.33 88888.00 2015-09-10 04:03:34.411 253 11020.14 73.18 54783.44 88888.00 2015-09-10 04:03:34.911 253 11020.00 73.09 54783.51 88888.00 2015-09-10 04:03:35.411 253 11019.93 73.02 54783.51 88888.00 2015-09-10 04:03:35.911 253 11019.85 72.96 54783.59 88888.00 2015-09-10 04:03:36.411 253 11019.74 72.97 54783.74 88888.00 2015-09-10 04:03:36.911 253 11019.59 72.91 54783.82 88888.00 2015-09-10 04:03:37.411 253 11019.53 72.85 54783.84 88888.00 2015-09-10 04:03:37.911 253 11019.37 72.79 54783.92 88888.00 2015-09-10 04:03:38.411 253 11019.27 72.68 54783.97 88888.00 2015-09-10 04:03:38.911 253 11019.17 72.62 54784.03 88888.00 2015-09-10 04:03:39.411 253 11019.05 72.63 54784.07 88888.00 2015-09-10 04:03:39.911 253 11018.89 72.60 54784.14 88888.00 2015-09-10 04:03:40.411 253 11018.75 72.53 54784.26 88888.00 2015-09-10 04:03:40.911 253 11018.66 72.47 54784.39 88888.00 2015-09-10 04:03:41.411 253 11018.51 72.46 54784.45 88888.00 2015-09-10 04:03:41.911 253 11018.37 72.41 54784.49 88888.00 2015-09-10 04:03:42.411 253 11018.25 72.37 54784.55 88888.00 2015-09-10 04:03:42.911 253 11018.11 72.32 54784.60 88888.00 2015-09-10 04:03:43.411 253 11017.97 72.30 54784.67 88888.00 2015-09-10 04:03:43.911 253 11017.84 72.31 54784.82 88888.00 2015-09-10 04:03:44.411 253 11017.76 72.24 54784.97 88888.00 2015-09-10 04:03:44.911 253 11017.70 72.17 54785.00 88888.00 2015-09-10 04:03:45.411 253 11017.54 72.15 54785.07 88888.00 2015-09-10 04:03:45.911 253 11017.46 72.08 54785.24 88888.00 2015-09-10 04:03:46.411 253 11017.31 72.07 54785.41 88888.00 2015-09-10 04:03:46.911 253 11017.17 72.05 54785.44 88888.00 2015-09-10 04:03:47.411 253 11017.07 71.99 54785.49 88888.00 2015-09-10 04:03:47.911 253 11017.01 71.97 54785.61 88888.00 2015-09-10 04:03:48.411 253 11016.95 71.89 54785.60 88888.00 2015-09-10 04:03:48.911 253 11016.82 71.88 54785.72 88888.00 2015-09-10 04:03:49.411 253 11016.66 71.81 54785.78 88888.00 2015-09-10 04:03:49.911 253 11016.55 71.80 54785.81 88888.00 2015-09-10 04:03:50.411 253 11016.44 71.75 54786.02 88888.00 2015-09-10 04:03:50.911 253 11016.31 71.74 54786.18 88888.00 2015-09-10 04:03:51.411 253 11016.31 71.67 54786.25 88888.00 2015-09-10 04:03:51.911 253 11016.21 71.62 54786.34 88888.00 2015-09-10 04:03:52.411 253 11016.03 71.58 54786.42 88888.00 2015-09-10 04:03:52.911 253 11015.92 71.54 54786.50 88888.00 2015-09-10 04:03:53.411 253 11015.85 71.49 54786.53 88888.00 2015-09-10 04:03:53.911 253 11015.77 71.43 54786.57 88888.00 2015-09-10 04:03:54.411 253 11015.60 71.38 54786.74 88888.00 2015-09-10 04:03:54.911 253 11015.49 71.33 54786.81 88888.00 2015-09-10 04:03:55.411 253 11015.39 71.29 54786.84 88888.00 2015-09-10 04:03:55.911 253 11015.27 71.23 54786.90 88888.00 2015-09-10 04:03:56.411 253 11015.21 71.15 54786.97 88888.00 2015-09-10 04:03:56.911 253 11015.08 71.12 54787.01 88888.00 2015-09-10 04:03:57.411 253 11014.91 71.04 54787.08 88888.00 2015-09-10 04:03:57.911 253 11014.82 71.02 54787.23 88888.00 2015-09-10 04:03:58.411 253 11014.80 71.03 54787.35 88888.00 2015-09-10 04:03:58.911 253 11014.72 70.97 54787.38 88888.00 2015-09-10 04:03:59.411 253 11014.59 70.89 54787.55 88888.00 2015-09-10 04:03:59.911 253 11014.41 70.89 54787.58 88888.00 2015-09-10 04:04:00.411 253 11014.30 70.89 54787.60 88888.00 2015-09-10 04:04:00.911 253 11014.17 70.77 54787.70 88888.00 2015-09-10 04:04:01.411 253 11014.06 70.72 54787.77 88888.00 2015-09-10 04:04:01.911 253 11013.89 70.69 54787.91 88888.00 2015-09-10 04:04:02.411 253 11013.80 70.67 54788.06 88888.00 2015-09-10 04:04:02.911 253 11013.75 70.70 54788.15 88888.00 2015-09-10 04:04:03.411 253 11013.63 70.61 54788.14 88888.00 2015-09-10 04:04:03.911 253 11013.55 70.50 54788.23 88888.00 2015-09-10 04:04:04.411 253 11013.45 70.47 54788.39 88888.00 2015-09-10 04:04:04.911 253 11013.34 70.48 54788.55 88888.00 2015-09-10 04:04:05.411 253 11013.24 70.45 54788.69 88888.00 2015-09-10 04:04:05.911 253 11013.14 70.43 54788.76 88888.00 2015-09-10 04:04:06.411 253 11013.02 70.42 54788.90 88888.00 2015-09-10 04:04:06.911 253 11012.95 70.36 54788.93 88888.00 2015-09-10 04:04:07.411 253 11012.82 70.32 54788.96 88888.00 2015-09-10 04:04:07.911 253 11012.72 70.30 54789.04 88888.00 2015-09-10 04:04:08.411 253 11012.57 70.28 54789.26 88888.00 2015-09-10 04:04:08.911 253 11012.48 70.23 54789.30 88888.00 2015-09-10 04:04:09.411 253 11012.36 70.20 54789.40 88888.00 2015-09-10 04:04:09.911 253 11012.32 70.13 54789.56 88888.00 2015-09-10 04:04:10.411 253 11012.26 70.09 54789.62 88888.00 2015-09-10 04:04:10.911 253 11012.10 70.12 54789.72 88888.00 2015-09-10 04:04:11.411 253 11011.94 70.11 54789.82 88888.00 2015-09-10 04:04:11.911 253 11011.83 70.04 54789.93 88888.00 2015-09-10 04:04:12.411 253 11011.69 69.97 54790.02 88888.00 2015-09-10 04:04:12.911 253 11011.54 69.92 54790.07 88888.00 2015-09-10 04:04:13.411 253 11011.42 69.91 54790.11 88888.00 2015-09-10 04:04:13.911 253 11011.31 69.86 54790.28 88888.00 2015-09-10 04:04:14.411 253 11011.22 69.79 54790.41 88888.00 2015-09-10 04:04:14.911 253 11011.04 69.75 54790.49 88888.00 2015-09-10 04:04:15.411 253 11010.94 69.72 54790.61 88888.00 2015-09-10 04:04:15.911 253 11010.80 69.72 54790.65 88888.00 2015-09-10 04:04:16.411 253 11010.64 69.68 54790.72 88888.00 2015-09-10 04:04:16.911 253 11010.54 69.61 54790.90 88888.00 2015-09-10 04:04:17.411 253 11010.46 69.55 54791.06 88888.00 2015-09-10 04:04:17.911 253 11010.35 69.52 54791.19 88888.00 2015-09-10 04:04:18.411 253 11010.20 69.45 54791.36 88888.00 2015-09-10 04:04:18.912 253 11010.01 69.42 54791.50 88888.00 2015-09-10 04:04:19.412 253 11009.91 69.42 54791.64 88888.00 2015-09-10 04:04:19.912 253 11009.85 69.35 54791.72 88888.00 2015-09-10 04:04:20.412 253 11009.71 69.32 54791.89 88888.00 2015-09-10 04:04:20.912 253 11009.55 69.32 54792.00 88888.00 2015-09-10 04:04:21.412 253 11009.41 69.27 54792.10 88888.00 2015-09-10 04:04:21.912 253 11009.27 69.22 54792.21 88888.00 2015-09-10 04:04:22.412 253 11009.13 69.18 54792.24 88888.00 2015-09-10 04:04:22.912 253 11009.06 69.12 54792.34 88888.00 2015-09-10 04:04:23.412 253 11008.96 69.07 54792.46 88888.00 2015-09-10 04:04:23.912 253 11008.81 68.93 54792.63 88888.00 2015-09-10 04:04:24.412 253 11008.61 68.90 54792.77 88888.00 2015-09-10 04:04:24.912 253 11008.47 68.94 54792.85 88888.00 2015-09-10 04:04:25.412 253 11008.39 68.92 54792.96 88888.00 2015-09-10 04:04:25.912 253 11008.26 68.87 54793.11 88888.00 2015-09-10 04:04:26.412 253 11008.12 68.85 54793.29 88888.00 2015-09-10 04:04:26.912 253 11008.01 68.82 54793.38 88888.00 2015-09-10 04:04:27.412 253 11007.84 68.79 54793.47 88888.00 2015-09-10 04:04:27.912 253 11007.70 68.78 54793.65 88888.00 2015-09-10 04:04:28.412 253 11007.53 68.77 54793.78 88888.00 2015-09-10 04:04:28.912 253 11007.37 68.71 54793.91 88888.00 2015-09-10 04:04:29.412 253 11007.25 68.66 54794.04 88888.00 2015-09-10 04:04:29.912 253 11007.16 68.65 54794.26 88888.00 2015-09-10 04:04:30.412 253 11006.99 68.58 54794.39 88888.00 2015-09-10 04:04:30.912 253 11006.86 68.57 54794.46 88888.00 2015-09-10 04:04:31.412 253 11006.75 68.54 54794.54 88888.00 2015-09-10 04:04:31.912 253 11006.60 68.54 54794.65 88888.00 2015-09-10 04:04:32.412 253 11006.52 68.50 54794.79 88888.00 2015-09-10 04:04:32.912 253 11006.38 68.45 54795.02 88888.00 2015-09-10 04:04:33.412 253 11006.18 68.43 54795.24 88888.00 2015-09-10 04:04:33.912 253 11006.01 68.40 54795.37 88888.00 2015-09-10 04:04:34.412 253 11005.84 68.39 54795.53 88888.00 2015-09-10 04:04:34.912 253 11005.77 68.36 54795.62 88888.00 2015-09-10 04:04:35.412 253 11005.66 68.34 54795.71 88888.00 2015-09-10 04:04:35.912 253 11005.49 68.33 54795.89 88888.00 2015-09-10 04:04:36.412 253 11005.36 68.26 54796.09 88888.00 2015-09-10 04:04:36.912 253 11005.24 68.19 54796.29 88888.00 2015-09-10 04:04:37.412 253 11005.14 68.17 54796.40 88888.00 2015-09-10 04:04:37.912 253 11004.98 68.18 54796.50 88888.00 2015-09-10 04:04:38.412 253 11004.87 68.17 54796.75 88888.00 2015-09-10 04:04:38.912 253 11004.84 68.10 54796.89 88888.00 2015-09-10 04:04:39.412 253 11004.68 68.07 54797.00 88888.00 2015-09-10 04:04:39.912 253 11004.51 68.02 54797.12 88888.00 2015-09-10 04:04:40.412 253 11004.36 68.01 54797.28 88888.00 2015-09-10 04:04:40.912 253 11004.25 68.02 54797.47 88888.00 2015-09-10 04:04:41.412 253 11004.20 67.99 54797.59 88888.00 2015-09-10 04:04:41.912 253 11004.06 67.90 54797.67 88888.00 2015-09-10 04:04:42.412 253 11003.89 67.83 54797.86 88888.00 2015-09-10 04:04:42.912 253 11003.78 67.81 54797.98 88888.00 2015-09-10 04:04:43.412 253 11003.73 67.77 54798.11 88888.00 2015-09-10 04:04:43.912 253 11003.63 67.73 54798.17 88888.00 2015-09-10 04:04:44.412 253 11003.52 67.69 54798.29 88888.00 2015-09-10 04:04:44.912 253 11003.43 67.68 54798.44 88888.00 2015-09-10 04:04:45.412 253 11003.38 67.64 54798.56 88888.00 2015-09-10 04:04:45.912 253 11003.30 67.55 54798.72 88888.00 2015-09-10 04:04:46.412 253 11003.19 67.53 54798.84 88888.00 2015-09-10 04:04:46.912 253 11003.09 67.46 54798.94 88888.00 2015-09-10 04:04:47.412 253 11003.00 67.39 54799.05 88888.00 2015-09-10 04:04:47.912 253 11002.96 67.36 54799.16 88888.00 2015-09-10 04:04:48.412 253 11002.85 67.34 54799.29 88888.00 2015-09-10 04:04:48.912 253 11002.78 67.33 54799.43 88888.00 2015-09-10 04:04:49.412 253 11002.75 67.26 54799.58 88888.00 2015-09-10 04:04:49.912 253 11002.70 67.25 54799.69 88888.00 2015-09-10 04:04:50.412 253 11002.62 67.22 54799.73 88888.00 2015-09-10 04:04:50.912 253 11002.62 67.15 54799.91 88888.00 2015-09-10 04:04:51.412 253 11002.57 67.11 54800.02 88888.00 2015-09-10 04:04:51.912 253 11002.56 67.10 54800.11 88888.00 2015-09-10 04:04:52.412 253 11002.52 67.04 54800.30 88888.00 2015-09-10 04:04:52.912 253 11002.51 66.96 54800.44 88888.00 2015-09-10 04:04:53.412 253 11002.49 66.88 54800.45 88888.00 2015-09-10 04:04:53.912 253 11002.49 66.84 54800.51 88888.00 2015-09-10 04:04:54.412 253 11002.46 66.83 54800.60 88888.00 2015-09-10 04:04:54.912 253 11002.47 66.87 54800.69 88888.00 2015-09-10 04:04:55.412 253 11002.47 66.77 54800.84 88888.00 2015-09-10 04:04:55.912 253 11002.43 66.71 54800.95 88888.00 2015-09-10 04:04:56.412 253 11002.43 66.67 54801.05 88888.00 2015-09-10 04:04:56.912 253 11002.46 66.62 54801.12 88888.00 2015-09-10 04:04:57.412 253 11002.46 66.60 54801.21 88888.00 2015-09-10 04:04:57.912 253 11002.44 66.53 54801.27 88888.00 2015-09-10 04:04:58.412 253 11002.48 66.42 54801.31 88888.00 2015-09-10 04:04:58.912 253 11002.44 66.41 54801.30 88888.00 2015-09-10 04:04:59.412 253 11002.46 66.39 54801.37 88888.00 2015-09-10 04:04:59.912 253 11002.47 66.35 54801.42 88888.00 2015-09-10 04:05:00.412 253 11002.47 66.31 54801.51 88888.00 2015-09-10 04:05:00.912 253 11002.48 66.21 54801.62 88888.00 2015-09-10 04:05:01.412 253 11002.49 66.18 54801.71 88888.00 2015-09-10 04:05:01.912 253 11002.52 66.16 54801.85 88888.00 2015-09-10 04:05:02.412 253 11002.54 66.13 54801.84 88888.00 2015-09-10 04:05:02.912 253 11002.56 66.07 54801.94 88888.00 2015-09-10 04:05:03.412 253 11002.54 66.00 54802.01 88888.00 2015-09-10 04:05:03.912 253 11002.59 65.99 54802.11 88888.00 2015-09-10 04:05:04.412 253 11002.56 65.95 54802.23 88888.00 2015-09-10 04:05:04.912 253 11002.51 65.83 54802.24 88888.00 2015-09-10 04:05:05.412 253 11002.52 65.78 54802.28 88888.00 2015-09-10 04:05:05.912 253 11002.54 65.73 54802.33 88888.00 2015-09-10 04:05:06.412 253 11002.58 65.75 54802.47 88888.00 2015-09-10 04:05:06.912 253 11002.53 65.73 54802.55 88888.00 2015-09-10 04:05:07.412 253 11002.51 65.69 54802.60 88888.00 2015-09-10 04:05:07.912 253 11002.58 65.62 54802.64 88888.00 2015-09-10 04:05:08.412 253 11002.51 65.55 54802.65 88888.00 2015-09-10 04:05:08.912 253 11002.44 65.53 54802.79 88888.00 2015-09-10 04:05:09.412 253 11002.46 65.47 54802.90 88888.00 2015-09-10 04:05:09.912 253 11002.41 65.45 54802.94 88888.00 2015-09-10 04:05:10.412 253 11002.38 65.46 54803.02 88888.00 2015-09-10 04:05:10.912 253 11002.38 65.39 54803.04 88888.00 2015-09-10 04:05:11.412 253 11002.37 65.35 54803.07 88888.00 2015-09-10 04:05:11.912 253 11002.28 65.29 54803.11 88888.00 2015-09-10 04:05:12.412 253 11002.21 65.28 54803.26 88888.00 2015-09-10 04:05:12.912 253 11002.16 65.27 54803.31 88888.00 2015-09-10 04:05:13.412 253 11002.20 65.23 54803.37 88888.00 2015-09-10 04:05:13.912 253 11002.20 65.16 54803.46 88888.00 2015-09-10 04:05:14.412 253 11002.12 65.11 54803.57 88888.00 2015-09-10 04:05:14.912 253 11002.07 65.11 54803.64 88888.00 2015-09-10 04:05:15.412 253 11002.02 65.07 54803.72 88888.00 2015-09-10 04:05:15.912 253 11002.04 65.02 54803.78 88888.00 2015-09-10 04:05:16.412 253 11002.02 64.96 54803.86 88888.00 2015-09-10 04:05:16.912 253 11001.99 64.96 54803.94 88888.00 2015-09-10 04:05:17.412 253 11001.92 64.91 54803.97 88888.00 2015-09-10 04:05:17.912 253 11001.92 64.93 54804.09 88888.00 2015-09-10 04:05:18.412 253 11001.92 64.91 54804.13 88888.00 2015-09-10 04:05:18.912 253 11001.84 64.90 54804.23 88888.00 2015-09-10 04:05:19.412 253 11001.80 64.88 54804.31 88888.00 2015-09-10 04:05:19.912 253 11001.79 64.89 54804.39 88888.00 2015-09-10 04:05:20.412 253 11001.78 64.86 54804.49 88888.00 2015-09-10 04:05:20.912 253 11001.74 64.87 54804.63 88888.00 2015-09-10 04:05:21.412 253 11001.73 64.86 54804.69 88888.00 2015-09-10 04:05:21.912 253 11001.64 64.89 54804.72 88888.00 2015-09-10 04:05:22.412 253 11001.58 64.87 54804.83 88888.00 2015-09-10 04:05:22.912 253 11001.65 64.90 54804.89 88888.00 2015-09-10 04:05:23.412 253 11001.63 64.87 54804.90 88888.00 2015-09-10 04:05:23.912 253 11001.54 64.85 54805.05 88888.00 2015-09-10 04:05:24.412 253 11001.55 64.86 54805.10 88888.00 2015-09-10 04:05:24.912 253 11001.55 64.90 54805.16 88888.00 2015-09-10 04:05:25.412 253 11001.48 64.91 54805.24 88888.00 2015-09-10 04:05:25.912 253 11001.45 64.91 54805.30 88888.00 2015-09-10 04:05:26.412 253 11001.39 64.90 54805.40 88888.00 2015-09-10 04:05:26.912 253 11001.32 64.91 54805.42 88888.00 2015-09-10 04:05:27.412 253 11001.26 64.93 54805.48 88888.00 2015-09-10 04:05:27.912 253 11001.22 64.90 54805.53 88888.00 2015-09-10 04:05:28.412 253 11001.23 64.95 54805.55 88888.00 2015-09-10 04:05:28.912 253 11001.23 64.98 54805.53 88888.00 2015-09-10 04:05:29.412 253 11001.21 65.01 54805.62 88888.00 2015-09-10 04:05:29.912 253 11001.15 64.94 54805.62 88888.00 2015-09-10 04:05:30.412 253 11001.13 64.88 54805.57 88888.00 2015-09-10 04:05:30.912 253 11001.15 64.90 54805.65 88888.00 2015-09-10 04:05:31.412 253 11001.10 64.96 54805.74 88888.00 2015-09-10 04:05:31.912 253 11001.01 64.97 54805.70 88888.00 2015-09-10 04:05:32.412 253 11001.03 64.95 54805.72 88888.00 2015-09-10 04:05:32.912 253 11001.06 64.96 54805.81 88888.00 2015-09-10 04:05:33.412 253 11001.05 64.96 54805.92 88888.00 2015-09-10 04:05:33.912 253 11000.94 64.91 54805.92 88888.00 2015-09-10 04:05:34.412 253 11000.91 64.95 54805.88 88888.00 2015-09-10 04:05:34.912 253 11000.90 64.95 54805.93 88888.00 2015-09-10 04:05:35.412 253 11000.87 64.93 54805.97 88888.00 2015-09-10 04:05:35.912 253 11000.85 64.89 54805.90 88888.00 2015-09-10 04:05:36.412 253 11000.77 64.91 54805.87 88888.00 2015-09-10 04:05:36.912 253 11000.77 64.94 54805.93 88888.00 2015-09-10 04:05:37.412 253 11000.79 64.93 54805.87 88888.00 2015-09-10 04:05:37.912 253 11000.77 64.89 54805.87 88888.00 2015-09-10 04:05:38.412 253 11000.74 64.86 54805.78 88888.00 2015-09-10 04:05:38.912 253 11000.74 64.79 54805.62 88888.00 2015-09-10 04:05:39.412 253 11000.71 64.81 54805.54 88888.00 2015-09-10 04:05:39.912 253 11000.66 64.81 54805.48 88888.00 2015-09-10 04:05:40.412 253 11000.65 64.76 54805.46 88888.00 2015-09-10 04:05:40.912 253 11000.63 64.74 54805.50 88888.00 2015-09-10 04:05:41.412 253 11000.66 64.73 54805.39 88888.00 2015-09-10 04:05:41.912 253 11000.61 64.73 54805.24 88888.00 2015-09-10 04:05:42.412 253 11000.61 64.72 54805.19 88888.00 2015-09-10 04:05:42.912 253 11000.65 64.69 54805.26 88888.00 2015-09-10 04:05:43.412 253 11000.64 64.66 54805.14 88888.00 2015-09-10 04:05:43.912 253 11000.66 64.64 54805.11 88888.00 2015-09-10 04:05:44.412 253 11000.71 64.60 54805.07 88888.00 2015-09-10 04:05:44.912 253 11000.76 64.56 54804.98 88888.00 2015-09-10 04:05:45.412 253 11000.79 64.54 54804.95 88888.00 2015-09-10 04:05:45.912 253 11000.79 64.46 54804.90 88888.00 2015-09-10 04:05:46.412 253 11000.91 64.37 54804.78 88888.00 2015-09-10 04:05:46.912 253 11000.98 64.29 54804.66 88888.00 2015-09-10 04:05:47.412 253 11001.03 64.22 54804.66 88888.00 2015-09-10 04:05:47.912 253 11001.08 64.19 54804.66 88888.00 2015-09-10 04:05:48.412 253 11001.13 64.13 54804.57 88888.00 2015-09-10 04:05:48.912 253 11001.17 64.05 54804.51 88888.00 2015-09-10 04:05:49.412 253 11001.22 63.97 54804.41 88888.00 2015-09-10 04:05:49.912 253 11001.29 63.90 54804.40 88888.00 2015-09-10 04:05:50.412 253 11001.34 63.88 54804.40 88888.00 2015-09-10 04:05:50.912 253 11001.42 63.85 54804.28 88888.00 2015-09-10 04:05:51.412 253 11001.44 63.79 54804.25 88888.00 2015-09-10 04:05:51.912 253 11001.53 63.76 54804.18 88888.00 2015-09-10 04:05:52.412 253 11001.65 63.73 54804.09 88888.00 2015-09-10 04:05:52.912 253 11001.76 63.72 54804.01 88888.00 2015-09-10 04:05:53.412 253 11001.79 63.70 54804.01 88888.00 2015-09-10 04:05:53.912 253 11001.89 63.66 54803.92 88888.00 2015-09-10 04:05:54.412 253 11001.97 63.59 54803.83 88888.00 2015-09-10 04:05:54.912 253 11002.06 63.53 54803.77 88888.00 2015-09-10 04:05:55.412 253 11002.15 63.49 54803.81 88888.00 2015-09-10 04:05:55.912 253 11002.31 63.47 54803.86 88888.00 2015-09-10 04:05:56.412 253 11002.36 63.46 54803.81 88888.00 2015-09-10 04:05:56.912 253 11002.43 63.47 54803.68 88888.00 2015-09-10 04:05:57.412 253 11002.54 63.44 54803.58 88888.00 2015-09-10 04:05:57.912 253 11002.62 63.34 54803.60 88888.00 2015-09-10 04:05:58.412 253 11002.67 63.22 54803.60 88888.00 2015-09-10 04:05:58.912 253 11002.73 63.17 54803.55 88888.00 2015-09-10 04:05:59.412 253 11002.75 63.10 54803.41 88888.00 2015-09-10 04:05:59.912 253 11002.79 63.08 54803.33 88888.00 2015-09-10 04:06:00.412 253 11002.91 63.00 54803.29 88888.00 2015-09-10 04:06:00.912 253 11003.02 62.91 54803.25 88888.00 2015-09-10 04:06:01.412 253 11003.10 62.83 54803.16 88888.00 2015-09-10 04:06:01.912 253 11003.21 62.75 54803.13 88888.00 2015-09-10 04:06:02.412 253 11003.22 62.63 54803.09 88888.00 2015-09-10 04:06:02.912 253 11003.32 62.53 54803.09 88888.00 2015-09-10 04:06:03.412 253 11003.46 62.48 54803.07 88888.00 2015-09-10 04:06:03.912 253 11003.53 62.40 54802.99 88888.00 2015-09-10 04:06:04.412 253 11003.61 62.28 54802.91 88888.00 2015-09-10 04:06:04.912 253 11003.66 62.14 54802.85 88888.00 2015-09-10 04:06:05.412 253 11003.80 61.99 54802.80 88888.00 2015-09-10 04:06:05.912 253 11003.93 61.83 54802.81 88888.00 2015-09-10 04:06:06.412 253 11004.06 61.74 54802.78 88888.00 2015-09-10 04:06:06.912 253 11004.11 61.66 54802.82 88888.00 2015-09-10 04:06:07.412 253 11004.19 61.57 54802.82 88888.00 2015-09-10 04:06:07.912 253 11004.31 61.47 54802.76 88888.00 2015-09-10 04:06:08.412 253 11004.43 61.41 54802.76 88888.00 2015-09-10 04:06:08.912 253 11004.51 61.39 54802.71 88888.00 2015-09-10 04:06:09.412 253 11004.61 61.34 54802.74 88888.00 2015-09-10 04:06:09.912 253 11004.72 61.28 54802.77 88888.00 2015-09-10 04:06:10.412 253 11004.83 61.18 54802.74 88888.00 2015-09-10 04:06:10.912 253 11004.94 61.10 54802.78 88888.00 2015-09-10 04:06:11.412 253 11005.04 61.10 54802.80 88888.00 2015-09-10 04:06:11.912 253 11005.08 61.08 54802.79 88888.00 2015-09-10 04:06:12.412 253 11005.16 61.01 54802.79 88888.00 2015-09-10 04:06:12.912 253 11005.28 60.93 54802.73 88888.00 2015-09-10 04:06:13.412 253 11005.37 60.96 54802.69 88888.00 2015-09-10 04:06:13.912 253 11005.46 60.96 54802.72 88888.00 2015-09-10 04:06:14.412 253 11005.57 60.92 54802.78 88888.00 2015-09-10 04:06:14.912 253 11005.67 60.90 54802.72 88888.00 2015-09-10 04:06:15.412 253 11005.71 60.86 54802.70 88888.00 2015-09-10 04:06:15.912 253 11005.76 60.83 54802.70 88888.00 2015-09-10 04:06:16.412 253 11005.79 60.81 54802.70 88888.00 2015-09-10 04:06:16.912 253 11005.88 60.75 54802.67 88888.00 2015-09-10 04:06:17.412 253 11005.94 60.71 54802.70 88888.00 2015-09-10 04:06:17.912 253 11006.02 60.71 54802.63 88888.00 2015-09-10 04:06:18.412 253 11006.07 60.66 54802.60 88888.00 2015-09-10 04:06:18.912 253 11006.09 60.63 54802.67 88888.00 2015-09-10 04:06:19.412 253 11006.15 60.57 54802.67 88888.00 2015-09-10 04:06:19.912 253 11006.25 60.54 54802.62 88888.00 2015-09-10 04:06:20.412 253 11006.24 60.47 54802.64 88888.00 2015-09-10 04:06:20.912 253 11006.26 60.38 54802.62 88888.00 2015-09-10 04:06:21.412 253 11006.30 60.34 54802.56 88888.00 2015-09-10 04:06:21.912 253 11006.29 60.31 54802.59 88888.00 2015-09-10 04:06:22.412 253 11006.29 60.20 54802.59 88888.00 2015-09-10 04:06:22.912 253 11006.28 60.14 54802.54 88888.00 2015-09-10 04:06:23.412 253 11006.25 60.10 54802.47 88888.00 2015-09-10 04:06:23.912 253 11006.25 60.06 54802.50 88888.00 2015-09-10 04:06:24.412 253 11006.22 59.96 54802.58 88888.00 2015-09-10 04:06:24.912 253 11006.19 59.90 54802.50 88888.00 2015-09-10 04:06:25.412 253 11006.18 59.86 54802.44 88888.00 2015-09-10 04:06:25.912 253 11006.09 59.86 54802.58 88888.00 2015-09-10 04:06:26.412 253 11005.98 59.84 54802.59 88888.00 2015-09-10 04:06:26.912 253 11005.93 59.81 54802.62 88888.00 2015-09-10 04:06:27.412 253 11005.89 59.75 54802.74 88888.00 2015-09-10 04:06:27.912 253 11005.86 59.65 54802.79 88888.00 2015-09-10 04:06:28.412 253 11005.79 59.66 54802.72 88888.00 2015-09-10 04:06:28.912 253 11005.72 59.54 54802.76 88888.00 2015-09-10 04:06:29.412 253 11005.66 59.45 54802.81 88888.00 2015-09-10 04:06:29.912 253 11005.47 59.36 54802.91 88888.00 2015-09-10 04:06:30.412 253 11005.39 59.27 54802.93 88888.00 2015-09-10 04:06:30.912 253 11005.28 59.13 54803.03 88888.00 2015-09-10 04:06:31.412 253 11005.16 58.99 54803.14 88888.00 2015-09-10 04:06:31.912 253 11005.09 58.87 54803.17 88888.00 2015-09-10 04:06:32.412 253 11004.98 58.71 54803.16 88888.00 2015-09-10 04:06:32.912 253 11004.83 58.63 54803.23 88888.00 2015-09-10 04:06:33.412 253 11004.73 58.55 54803.41 88888.00 2015-09-10 04:06:33.912 253 11004.58 58.44 54803.59 88888.00 2015-09-10 04:06:34.412 253 11004.48 58.27 54803.62 88888.00 2015-09-10 04:06:34.912 253 11004.34 58.19 54803.73 88888.00 2015-09-10 04:06:35.412 253 11004.20 58.12 54803.75 88888.00 2015-09-10 04:06:35.912 253 11004.01 58.05 54803.74 88888.00 2015-09-10 04:06:36.412 253 11003.93 57.95 54803.78 88888.00 2015-09-10 04:06:36.912 253 11003.83 57.84 54803.99 88888.00 2015-09-10 04:06:37.412 253 11003.67 57.81 54804.18 88888.00 2015-09-10 04:06:37.912 253 11003.52 57.76 54804.29 88888.00 2015-09-10 04:06:38.412 253 11003.37 57.69 54804.28 88888.00 2015-09-10 04:06:38.912 253 11003.24 57.60 54804.32 88888.00 2015-09-10 04:06:39.412 253 11003.07 57.54 54804.39 88888.00 2015-09-10 04:06:39.912 253 11002.96 57.52 54804.53 88888.00 2015-09-10 04:06:40.412 253 11002.84 57.54 54804.67 88888.00 2015-09-10 04:06:40.912 253 11002.77 57.56 54804.73 88888.00 2015-09-10 04:06:41.412 253 11002.67 57.52 54804.78 88888.00 2015-09-10 04:06:41.912 253 11002.48 57.54 54804.74 88888.00 2015-09-10 04:06:42.412 253 11002.33 57.58 54804.83 88888.00 2015-09-10 04:06:42.912 253 11002.23 57.63 54804.88 88888.00 2015-09-10 04:06:43.412 253 11002.11 57.70 54805.00 88888.00 2015-09-10 04:06:43.912 253 11002.04 57.79 54804.99 88888.00 2015-09-10 04:06:44.412 253 11001.94 57.86 54805.04 88888.00 2015-09-10 04:06:44.912 253 11001.81 57.89 54804.99 88888.00 2015-09-10 04:06:45.412 253 11001.78 57.87 54805.02 88888.00 2015-09-10 04:06:45.912 253 11001.68 57.94 54805.02 88888.00 2015-09-10 04:06:46.412 253 11001.57 58.02 54804.96 88888.00 2015-09-10 04:06:46.912 253 11001.45 58.07 54804.99 88888.00 2015-09-10 04:06:47.412 253 11001.34 58.14 54804.93 88888.00 2015-09-10 04:06:47.912 253 11001.28 58.20 54804.90 88888.00 2015-09-10 04:06:48.412 253 11001.18 58.21 54804.89 88888.00 2015-09-10 04:06:48.912 253 11001.05 58.26 54804.89 88888.00 2015-09-10 04:06:49.412 253 11000.95 58.30 54804.87 88888.00 2015-09-10 04:06:49.912 253 11000.77 58.37 54804.86 88888.00 2015-09-10 04:06:50.412 253 11000.58 58.36 54804.83 88888.00 2015-09-10 04:06:50.912 253 11000.45 58.37 54804.83 88888.00 2015-09-10 04:06:51.412 253 11000.35 58.37 54804.81 88888.00 2015-09-10 04:06:51.912 253 11000.18 58.38 54804.81 88888.00 2015-09-10 04:06:52.412 253 11000.02 58.40 54804.78 88888.00 2015-09-10 04:06:52.912 253 10999.93 58.43 54804.74 88888.00 2015-09-10 04:06:53.412 253 10999.81 58.37 54804.69 88888.00 2015-09-10 04:06:53.912 253 10999.67 58.36 54804.61 88888.00 2015-09-10 04:06:54.412 253 10999.64 58.37 54804.61 88888.00 2015-09-10 04:06:54.912 253 10999.58 58.36 54804.49 88888.00 2015-09-10 04:06:55.412 253 10999.46 58.34 54804.64 88888.00 2015-09-10 04:06:55.912 253 10999.39 58.29 54804.58 88888.00 2015-09-10 04:06:56.412 253 10999.32 58.27 54804.54 88888.00 2015-09-10 04:06:56.912 253 10999.29 58.22 54804.47 88888.00 2015-09-10 04:06:57.412 253 10999.27 58.20 54804.55 88888.00 2015-09-10 04:06:57.912 253 10999.22 58.21 54804.46 88888.00 2015-09-10 04:06:58.412 253 10999.14 58.17 54804.41 88888.00 2015-09-10 04:06:58.912 253 10998.98 58.13 54804.29 88888.00 2015-09-10 04:06:59.412 253 10998.87 58.10 54804.21 88888.00 2015-09-10 04:06:59.912 253 10998.81 58.11 54804.21 88888.00 2015-09-10 04:07:00.412 253 10998.71 58.10 54804.18 88888.00 2015-09-10 04:07:00.912 253 10998.55 58.09 54804.13 88888.00 2015-09-10 04:07:01.412 253 10998.39 58.13 54804.05 88888.00 2015-09-10 04:07:01.912 253 10998.33 58.17 54804.03 88888.00 2015-09-10 04:07:02.412 253 10998.15 58.21 54803.96 88888.00 2015-09-10 04:07:02.912 253 10998.02 58.27 54804.00 88888.00 2015-09-10 04:07:03.412 253 10997.89 58.35 54803.92 88888.00 2015-09-10 04:07:03.912 253 10997.83 58.43 54803.93 88888.00 2015-09-10 04:07:04.412 253 10997.81 58.48 54803.91 88888.00 2015-09-10 04:07:04.912 253 10997.84 58.57 54803.99 88888.00 2015-09-10 04:07:05.412 253 10997.76 58.66 54803.95 88888.00 2015-09-10 04:07:05.912 253 10997.70 58.72 54803.85 88888.00 2015-09-10 04:07:06.412 253 10997.63 58.81 54803.75 88888.00 2015-09-10 04:07:06.912 253 10997.60 58.88 54803.62 88888.00 2015-09-10 04:07:07.412 253 10997.50 59.00 54803.49 88888.00 2015-09-10 04:07:07.912 253 10997.45 59.10 54803.43 88888.00 2015-09-10 04:07:08.412 253 10997.34 59.11 54803.37 88888.00 2015-09-10 04:07:08.912 253 10997.28 59.15 54803.30 88888.00 2015-09-10 04:07:09.412 253 10997.15 59.11 54803.27 88888.00 2015-09-10 04:07:09.912 253 10997.02 59.14 54803.16 88888.00 2015-09-10 04:07:10.412 253 10996.88 59.14 54803.15 88888.00 2015-09-10 04:07:10.912 253 10996.81 59.20 54803.13 88888.00 2015-09-10 04:07:11.412 253 10996.67 59.23 54803.09 88888.00 2015-09-10 04:07:11.912 253 10996.58 59.17 54803.00 88888.00 2015-09-10 04:07:12.412 253 10996.52 59.14 54803.03 88888.00 2015-09-10 04:07:12.912 253 10996.42 59.12 54803.00 88888.00 2015-09-10 04:07:13.412 253 10996.27 59.08 54802.91 88888.00 2015-09-10 04:07:13.912 253 10996.17 59.03 54802.81 88888.00 2015-09-10 04:07:14.412 253 10996.06 58.98 54802.79 88888.00 2015-09-10 04:07:14.912 253 10995.93 58.98 54802.78 88888.00 2015-09-10 04:07:15.412 253 10995.82 58.93 54802.78 88888.00 2015-09-10 04:07:15.912 253 10995.77 58.91 54802.76 88888.00 2015-09-10 04:07:16.412 253 10995.70 58.94 54802.78 88888.00 2015-09-10 04:07:16.912 253 10995.66 58.90 54802.83 88888.00 2015-09-10 04:07:17.412 253 10995.58 58.90 54802.78 88888.00 2015-09-10 04:07:17.912 253 10995.42 58.93 54802.81 88888.00 2015-09-10 04:07:18.412 253 10995.25 58.95 54802.86 88888.00 2015-09-10 04:07:18.912 253 10995.11 58.97 54802.90 88888.00 2015-09-10 04:07:19.412 253 10994.99 59.05 54802.79 88888.00 2015-09-10 04:07:19.912 253 10994.78 59.15 54802.82 88888.00 2015-09-10 04:07:20.412 253 10994.64 59.22 54802.82 88888.00 2015-09-10 04:07:20.912 253 10994.48 59.31 54802.90 88888.00 2015-09-10 04:07:21.412 253 10994.27 59.38 54802.88 88888.00 2015-09-10 04:07:21.912 253 10994.01 59.46 54802.93 88888.00 2015-09-10 04:07:22.412 253 10993.79 59.61 54802.99 88888.00 2015-09-10 04:07:22.912 253 10993.55 59.71 54803.04 88888.00 2015-09-10 04:07:23.412 253 10993.33 59.86 54802.99 88888.00 2015-09-10 04:07:23.912 253 10993.11 60.04 54803.04 88888.00 2015-09-10 04:07:24.412 253 10992.86 60.14 54803.11 88888.00 2015-09-10 04:07:24.912 253 10992.60 60.26 54803.12 88888.00 2015-09-10 04:07:25.412 253 10992.34 60.37 54803.12 88888.00 2015-09-10 04:07:25.912 253 10992.11 60.46 54803.09 88888.00 2015-09-10 04:07:26.412 253 10991.78 60.49 54803.06 88888.00 2015-09-10 04:07:26.912 253 10991.54 60.57 54803.09 88888.00 2015-09-10 04:07:27.412 253 10991.31 60.59 54803.16 88888.00 2015-09-10 04:07:27.912 253 10991.09 60.66 54803.16 88888.00 2015-09-10 04:07:28.412 253 10990.94 60.74 54803.16 88888.00 2015-09-10 04:07:28.912 253 10990.78 60.80 54803.05 88888.00 2015-09-10 04:07:29.412 253 10990.61 60.80 54803.00 88888.00 2015-09-10 04:07:29.912 253 10990.44 60.81 54802.98 88888.00 2015-09-10 04:07:30.412 253 10990.28 60.88 54803.05 88888.00 2015-09-10 04:07:30.912 253 10990.09 60.85 54803.11 88888.00 2015-09-10 04:07:31.412 253 10989.89 60.81 54803.16 88888.00 2015-09-10 04:07:31.912 253 10989.72 60.77 54803.04 88888.00 2015-09-10 04:07:32.412 253 10989.62 60.74 54803.00 88888.00 2015-09-10 04:07:32.912 253 10989.46 60.68 54803.00 88888.00 2015-09-10 04:07:33.412 253 10989.30 60.68 54802.95 88888.00 2015-09-10 04:07:33.912 253 10989.14 60.68 54802.91 88888.00 2015-09-10 04:07:34.412 253 10988.94 60.66 54802.90 88888.00 2015-09-10 04:07:34.912 253 10988.74 60.63 54802.81 88888.00 2015-09-10 04:07:35.412 253 10988.62 60.60 54802.80 88888.00 2015-09-10 04:07:35.912 253 10988.48 60.56 54802.77 88888.00 2015-09-10 04:07:36.412 253 10988.36 60.56 54802.69 88888.00 2015-09-10 04:07:36.912 253 10988.30 60.52 54802.64 88888.00 2015-09-10 04:07:37.412 253 10988.19 60.48 54802.63 88888.00 2015-09-10 04:07:37.912 253 10988.05 60.45 54802.65 88888.00 2015-09-10 04:07:38.412 253 10988.00 60.45 54802.61 88888.00 2015-09-10 04:07:38.913 253 10987.91 60.39 54802.61 88888.00 2015-09-10 04:07:39.413 253 10987.83 60.40 54802.61 88888.00 2015-09-10 04:07:39.913 253 10987.75 60.40 54802.51 88888.00 2015-09-10 04:07:40.413 253 10987.67 60.39 54802.45 88888.00 2015-09-10 04:07:40.913 253 10987.59 60.38 54802.42 88888.00 2015-09-10 04:07:41.413 253 10987.49 60.34 54802.37 88888.00 2015-09-10 04:07:41.913 253 10987.47 60.34 54802.30 88888.00 2015-09-10 04:07:42.413 253 10987.39 60.38 54802.28 88888.00 2015-09-10 04:07:42.913 253 10987.30 60.39 54802.24 88888.00 2015-09-10 04:07:43.413 253 10987.18 60.37 54802.29 88888.00 2015-09-10 04:07:43.913 253 10987.07 60.41 54802.26 88888.00 2015-09-10 04:07:44.413 253 10987.06 60.45 54802.21 88888.00 2015-09-10 04:07:44.913 253 10987.04 60.49 54802.24 88888.00 2015-09-10 04:07:45.413 253 10986.99 60.56 54802.16 88888.00 2015-09-10 04:07:45.913 253 10986.90 60.59 54802.17 88888.00 2015-09-10 04:07:46.413 253 10986.80 60.65 54802.09 88888.00 2015-09-10 04:07:46.913 253 10986.70 60.71 54802.03 88888.00 2015-09-10 04:07:47.413 253 10986.60 60.76 54802.03 88888.00 2015-09-10 04:07:47.913 253 10986.53 60.85 54802.08 88888.00 2015-09-10 04:07:48.413 253 10986.34 60.91 54802.08 88888.00 2015-09-10 04:07:48.913 253 10986.26 60.97 54802.11 88888.00 2015-09-10 04:07:49.413 253 10986.06 61.08 54802.13 88888.00 2015-09-10 04:07:49.913 253 10985.91 61.24 54802.15 88888.00 2015-09-10 04:07:50.413 253 10985.68 61.30 54802.00 88888.00 2015-09-10 04:07:50.913 253 10985.42 61.35 54802.01 88888.00 2015-09-10 04:07:51.413 253 10985.16 61.44 54802.01 88888.00 2015-09-10 04:07:51.913 253 10984.95 61.48 54802.01 88888.00 2015-09-10 04:07:52.413 253 10984.66 61.58 54801.92 88888.00 2015-09-10 04:07:52.913 253 10984.43 61.61 54801.94 88888.00 2015-09-10 04:07:53.413 253 10984.20 61.62 54801.97 88888.00 2015-09-10 04:07:53.913 253 10983.97 61.66 54801.84 88888.00 2015-09-10 04:07:54.413 253 10983.75 61.64 54801.74 88888.00 2015-09-10 04:07:54.913 253 10983.51 61.60 54801.67 88888.00 2015-09-10 04:07:55.413 253 10983.24 61.64 54801.65 88888.00 2015-09-10 04:07:55.913 253 10982.97 61.64 54801.67 88888.00 2015-09-10 04:07:56.413 253 10982.67 61.62 54801.63 88888.00 2015-09-10 04:07:56.913 253 10982.36 61.55 54801.60 88888.00 2015-09-10 04:07:57.413 253 10982.03 61.48 54801.46 88888.00 2015-09-10 04:07:57.913 253 10981.72 61.42 54801.46 88888.00 2015-09-10 04:07:58.413 253 10981.32 61.41 54801.39 88888.00 2015-09-10 04:07:58.913 253 10980.92 61.40 54801.31 88888.00 2015-09-10 04:07:59.413 253 10980.56 61.36 54801.30 88888.00 2015-09-10 04:07:59.913 253 10980.21 61.36 54801.31 88888.00 2015-09-10 04:08:00.413 253 10979.86 61.34 54801.27 88888.00 2015-09-10 04:08:00.913 253 10979.59 61.34 54801.16 88888.00 2015-09-10 04:08:01.413 253 10979.30 61.32 54801.10 88888.00 2015-09-10 04:08:01.913 253 10978.99 61.26 54801.11 88888.00 2015-09-10 04:08:02.413 253 10978.76 61.32 54801.09 88888.00 2015-09-10 04:08:02.913 253 10978.52 61.32 54801.13 88888.00 2015-09-10 04:08:03.413 253 10978.32 61.42 54801.19 88888.00 2015-09-10 04:08:03.913 253 10978.17 61.42 54801.23 88888.00 2015-09-10 04:08:04.413 253 10978.07 61.44 54801.36 88888.00 2015-09-10 04:08:04.913 253 10978.05 61.50 54801.30 88888.00 2015-09-10 04:08:05.413 253 10978.05 61.53 54801.21 88888.00 2015-09-10 04:08:05.913 253 10978.00 61.60 54801.31 88888.00 2015-09-10 04:08:06.413 253 10977.95 61.62 54801.38 88888.00 2015-09-10 04:08:06.913 253 10977.92 61.70 54801.49 88888.00 2015-09-10 04:08:07.413 253 10977.87 61.78 54801.50 88888.00 2015-09-10 04:08:07.913 253 10977.80 61.87 54801.58 88888.00 2015-09-10 04:08:08.413 253 10977.76 61.99 54801.66 88888.00 2015-09-10 04:08:08.913 253 10977.68 62.12 54801.77 88888.00 2015-09-10 04:08:09.413 253 10977.65 62.25 54801.92 88888.00 2015-09-10 04:08:09.913 253 10977.59 62.32 54802.07 88888.00 2015-09-10 04:08:10.413 253 10977.58 62.46 54802.12 88888.00 2015-09-10 04:08:10.913 253 10977.56 62.55 54802.25 88888.00 2015-09-10 04:08:11.413 253 10977.59 62.67 54802.46 88888.00 2015-09-10 04:08:11.913 253 10977.56 62.80 54802.53 88888.00 2015-09-10 04:08:12.413 253 10977.53 62.88 54802.61 88888.00 2015-09-10 04:08:12.913 253 10977.50 62.97 54802.72 88888.00 2015-09-10 04:08:13.413 253 10977.39 63.07 54802.81 88888.00 2015-09-10 04:08:13.913 253 10977.30 63.20 54802.93 88888.00 2015-09-10 04:08:14.413 253 10977.33 63.27 54803.12 88888.00 2015-09-10 04:08:14.913 253 10977.32 63.43 54803.22 88888.00 2015-09-10 04:08:15.413 253 10977.28 63.53 54803.27 88888.00 2015-09-10 04:08:15.913 253 10977.23 63.64 54803.39 88888.00 2015-09-10 04:08:16.413 253 10977.12 63.79 54803.48 88888.00 2015-09-10 04:08:16.913 253 10976.98 63.88 54803.58 88888.00 2015-09-10 04:08:17.413 253 10976.91 64.03 54803.56 88888.00 2015-09-10 04:08:17.913 253 10976.90 64.17 54803.53 88888.00 2015-09-10 04:08:18.413 253 10976.86 64.28 54803.52 88888.00 2015-09-10 04:08:18.913 253 10976.81 64.39 54803.64 88888.00 2015-09-10 04:08:19.413 253 10976.80 64.52 54803.65 88888.00 2015-09-10 04:08:19.913 253 10976.74 64.63 54803.62 88888.00 2015-09-10 04:08:20.413 253 10976.75 64.71 54803.47 88888.00 2015-09-10 04:08:20.913 253 10976.71 64.79 54803.46 88888.00 2015-09-10 04:08:21.413 253 10976.66 64.90 54803.44 88888.00 2015-09-10 04:08:21.913 253 10976.66 64.97 54803.46 88888.00 2015-09-10 04:08:22.413 253 10976.67 65.05 54803.50 88888.00 2015-09-10 04:08:22.913 253 10976.75 65.15 54803.55 88888.00 2015-09-10 04:08:23.413 253 10976.79 65.21 54803.51 88888.00 2015-09-10 04:08:23.913 253 10976.85 65.27 54803.51 88888.00 2015-09-10 04:08:24.413 253 10976.92 65.35 54803.55 88888.00 2015-09-10 04:08:24.913 253 10976.95 65.44 54803.59 88888.00 2015-09-10 04:08:25.413 253 10976.95 65.49 54803.57 88888.00 2015-09-10 04:08:25.913 253 10977.12 65.54 54803.57 88888.00 2015-09-10 04:08:26.413 253 10977.27 65.59 54803.68 88888.00 2015-09-10 04:08:26.913 253 10977.40 65.57 54803.78 88888.00 2015-09-10 04:08:27.413 253 10977.59 65.55 54803.88 88888.00 2015-09-10 04:08:27.913 253 10977.79 65.50 54803.93 88888.00 2015-09-10 04:08:28.413 253 10978.03 65.50 54804.02 88888.00 2015-09-10 04:08:28.913 253 10978.26 65.49 54804.04 88888.00 2015-09-10 04:08:29.413 253 10978.44 65.46 54804.09 88888.00 2015-09-10 04:08:29.913 253 10978.63 65.42 54804.23 88888.00 2015-09-10 04:08:30.413 253 10978.79 65.39 54804.31 88888.00 2015-09-10 04:08:30.913 253 10978.94 65.32 54804.37 88888.00 2015-09-10 04:08:31.413 253 10979.11 65.27 54804.45 88888.00 2015-09-10 04:08:31.913 253 10979.26 65.21 54804.43 88888.00 2015-09-10 04:08:32.413 253 10979.33 65.18 54804.52 88888.00 2015-09-10 04:08:32.913 253 10979.38 65.10 54804.60 88888.00 2015-09-10 04:08:33.413 253 10979.38 65.08 54804.53 88888.00 2015-09-10 04:08:33.913 253 10979.42 65.07 54804.48 88888.00 2015-09-10 04:08:34.413 253 10979.41 65.02 54804.54 88888.00 2015-09-10 04:08:34.913 253 10979.37 64.96 54804.62 88888.00 2015-09-10 04:08:35.413 253 10979.39 64.98 54804.62 88888.00 2015-09-10 04:08:35.913 253 10979.48 64.95 54804.63 88888.00 2015-09-10 04:08:36.413 253 10979.47 64.89 54804.72 88888.00 2015-09-10 04:08:36.913 253 10979.48 64.83 54804.71 88888.00 2015-09-10 04:08:37.413 253 10979.49 64.80 54804.73 88888.00 2015-09-10 04:08:37.913 253 10979.53 64.77 54804.79 88888.00 2015-09-10 04:08:38.413 253 10979.53 64.73 54804.82 88888.00 2015-09-10 04:08:38.913 253 10979.54 64.77 54804.83 88888.00 2015-09-10 04:08:39.413 253 10979.63 64.80 54804.89 88888.00 2015-09-10 04:08:39.913 253 10979.70 64.85 54804.98 88888.00 2015-09-10 04:08:40.413 253 10979.80 64.88 54805.09 88888.00 2015-09-10 04:08:40.913 253 10979.89 64.91 54805.11 88888.00 2015-09-10 04:08:41.413 253 10980.10 64.98 54805.20 88888.00 2015-09-10 04:08:41.913 253 10980.26 65.01 54805.31 88888.00 2015-09-10 04:08:42.413 253 10980.33 65.04 54805.36 88888.00 2015-09-10 04:08:42.913 253 10980.46 65.16 54805.40 88888.00 2015-09-10 04:08:43.413 253 10980.58 65.23 54805.44 88888.00 2015-09-10 04:08:43.913 253 10980.74 65.31 54805.48 88888.00 2015-09-10 04:08:44.413 253 10980.89 65.37 54805.49 88888.00 2015-09-10 04:08:44.913 253 10981.01 65.39 54805.57 88888.00 2015-09-10 04:08:45.413 253 10981.16 65.46 54805.61 88888.00 2015-09-10 04:08:45.913 253 10981.30 65.55 54805.65 88888.00 2015-09-10 04:08:46.413 253 10981.51 65.70 54805.68 88888.00 2015-09-10 04:08:46.913 253 10981.66 65.78 54805.78 88888.00 2015-09-10 04:08:47.413 253 10981.79 65.84 54805.96 88888.00 2015-09-10 04:08:47.913 253 10981.90 66.03 54805.95 88888.00 2015-09-10 04:08:48.413 253 10982.00 66.12 54805.93 88888.00 2015-09-10 04:08:48.913 253 10982.11 66.22 54805.98 88888.00 2015-09-10 04:08:49.413 253 10982.26 66.32 54806.01 88888.00 2015-09-10 04:08:49.913 253 10982.44 66.43 54806.07 88888.00 2015-09-10 04:08:50.413 253 10982.57 66.58 54806.10 88888.00 2015-09-10 04:08:50.913 253 10982.60 66.71 54806.22 88888.00 2015-09-10 04:08:51.413 253 10982.72 66.80 54806.27 88888.00 2015-09-10 04:08:51.913 253 10982.78 66.89 54806.28 88888.00 2015-09-10 04:08:52.413 253 10982.84 66.99 54806.22 88888.00 2015-09-10 04:08:52.913 253 10982.92 67.17 54806.20 88888.00 2015-09-10 04:08:53.413 253 10982.98 67.35 54806.25 88888.00 2015-09-10 04:08:53.913 253 10982.99 67.50 54806.29 88888.00 2015-09-10 04:08:54.413 253 10982.99 67.63 54806.33 88888.00 2015-09-10 04:08:54.913 253 10983.04 67.76 54806.34 88888.00 2015-09-10 04:08:55.413 253 10983.08 67.85 54806.37 88888.00 2015-09-10 04:08:55.913 253 10983.05 67.87 54806.41 88888.00 2015-09-10 04:08:56.413 253 10983.04 67.95 54806.49 88888.00 2015-09-10 04:08:56.913 253 10983.09 68.06 54806.56 88888.00 2015-09-10 04:08:57.413 253 10983.10 68.20 54806.74 88888.00 2015-09-10 04:08:57.913 253 10983.13 68.33 54806.88 88888.00 2015-09-10 04:08:58.413 253 10983.19 68.37 54806.91 88888.00 2015-09-10 04:08:58.913 253 10983.28 68.52 54806.98 88888.00 2015-09-10 04:08:59.413 253 10983.35 68.62 54807.06 88888.00 2015-09-10 04:08:59.913 253 10983.48 68.79 54806.98 88888.00 2015-09-10 04:09:00.413 253 10983.54 68.95 54806.97 88888.00 2015-09-10 04:09:00.913 253 10983.64 69.07 54806.98 88888.00 2015-09-10 04:09:01.413 253 10983.76 69.20 54806.98 88888.00 2015-09-10 04:09:01.913 253 10983.85 69.29 54807.02 88888.00 2015-09-10 04:09:02.413 253 10983.94 69.37 54807.00 88888.00 2015-09-10 04:09:02.913 253 10984.08 69.46 54806.94 88888.00 2015-09-10 04:09:03.413 253 10984.22 69.60 54806.92 88888.00 2015-09-10 04:09:03.913 253 10984.37 69.76 54806.89 88888.00 2015-09-10 04:09:04.413 253 10984.59 69.95 54806.81 88888.00 2015-09-10 04:09:04.913 253 10984.84 70.04 54806.75 88888.00 2015-09-10 04:09:05.413 253 10985.05 70.25 54806.74 88888.00 2015-09-10 04:09:05.913 253 10985.29 70.37 54806.65 88888.00 2015-09-10 04:09:06.413 253 10985.44 70.51 54806.57 88888.00 2015-09-10 04:09:06.913 253 10985.65 70.62 54806.54 88888.00 2015-09-10 04:09:07.413 253 10985.91 70.81 54806.54 88888.00 2015-09-10 04:09:07.913 253 10986.20 70.96 54806.53 88888.00 2015-09-10 04:09:08.413 253 10986.44 71.15 54806.33 88888.00 2015-09-10 04:09:08.913 253 10986.67 71.37 54806.19 88888.00 2015-09-10 04:09:09.413 253 10986.95 71.56 54806.16 88888.00 2015-09-10 04:09:09.913 253 10987.21 71.78 54806.11 88888.00 2015-09-10 04:09:10.413 253 10987.53 71.92 54806.05 88888.00 2015-09-10 04:09:10.913 253 10987.78 72.05 54805.89 88888.00 2015-09-10 04:09:11.413 253 10987.99 72.24 54805.87 88888.00 2015-09-10 04:09:11.913 253 10988.37 72.41 54805.79 88888.00 2015-09-10 04:09:12.413 253 10988.66 72.58 54805.70 88888.00 2015-09-10 04:09:12.913 253 10988.99 72.71 54805.62 88888.00 2015-09-10 04:09:13.413 253 10989.30 72.84 54805.60 88888.00 2015-09-10 04:09:13.913 253 10989.60 72.93 54805.57 88888.00 2015-09-10 04:09:14.413 253 10989.95 73.17 54805.44 88888.00 2015-09-10 04:09:14.913 253 10990.24 73.31 54805.37 88888.00 2015-09-10 04:09:15.413 253 10990.57 73.41 54805.30 88888.00 2015-09-10 04:09:15.913 253 10990.93 73.55 54805.14 88888.00 2015-09-10 04:09:16.413 253 10991.25 73.72 54805.06 88888.00 2015-09-10 04:09:16.913 253 10991.55 73.86 54805.02 88888.00 2015-09-10 04:09:17.413 253 10991.93 73.98 54804.89 88888.00 2015-09-10 04:09:17.913 253 10992.21 74.09 54804.81 88888.00 2015-09-10 04:09:18.413 253 10992.54 74.23 54804.72 88888.00 2015-09-10 04:09:18.913 253 10992.89 74.33 54804.58 88888.00 2015-09-10 04:09:19.413 253 10993.17 74.42 54804.46 88888.00 2015-09-10 04:09:19.913 253 10993.52 74.58 54804.35 88888.00 2015-09-10 04:09:20.413 253 10993.79 74.76 54804.34 88888.00 2015-09-10 04:09:20.913 253 10994.15 74.95 54804.28 88888.00 2015-09-10 04:09:21.413 253 10994.42 75.03 54804.20 88888.00 2015-09-10 04:09:21.913 253 10994.68 75.13 54804.08 88888.00 2015-09-10 04:09:22.413 253 10994.94 75.28 54803.92 88888.00 2015-09-10 04:09:22.913 253 10995.22 75.43 54803.73 88888.00 2015-09-10 04:09:23.413 253 10995.49 75.53 54803.58 88888.00 2015-09-10 04:09:23.913 253 10995.70 75.66 54803.51 88888.00 2015-09-10 04:09:24.413 253 10995.99 75.81 54803.40 88888.00 2015-09-10 04:09:24.913 253 10996.32 75.97 54803.31 88888.00 2015-09-10 04:09:25.413 253 10996.59 76.06 54803.26 88888.00 2015-09-10 04:09:25.913 253 10996.88 76.20 54803.08 88888.00 2015-09-10 04:09:26.413 253 10997.09 76.35 54802.96 88888.00 2015-09-10 04:09:26.913 253 10997.36 76.48 54802.93 88888.00 2015-09-10 04:09:27.413 253 10997.71 76.62 54802.82 88888.00 2015-09-10 04:09:27.913 253 10998.02 76.76 54802.76 88888.00 2015-09-10 04:09:28.413 253 10998.29 76.86 54802.68 88888.00 2015-09-10 04:09:28.913 253 10998.59 76.98 54802.60 88888.00 2015-09-10 04:09:29.413 253 10998.86 77.12 54802.50 88888.00 2015-09-10 04:09:29.913 253 10999.09 77.26 54802.30 88888.00 2015-09-10 04:09:30.413 253 10999.36 77.41 54802.27 88888.00 2015-09-10 04:09:30.913 253 10999.61 77.51 54802.25 88888.00 2015-09-10 04:09:31.413 253 10999.90 77.71 54802.18 88888.00 2015-09-10 04:09:31.913 253 11000.17 77.82 54802.01 88888.00 2015-09-10 04:09:32.413 253 11000.45 77.95 54801.90 88888.00 2015-09-10 04:09:32.913 253 11000.74 78.04 54801.85 88888.00 2015-09-10 04:09:33.413 253 11001.00 78.17 54801.75 88888.00 2015-09-10 04:09:33.913 253 11001.31 78.31 54801.58 88888.00 2015-09-10 04:09:34.413 253 11001.53 78.42 54801.55 88888.00 2015-09-10 04:09:34.913 253 11001.78 78.51 54801.57 88888.00 2015-09-10 04:09:35.413 253 11002.09 78.62 54801.57 88888.00 2015-09-10 04:09:35.913 253 11002.41 78.71 54801.48 88888.00 2015-09-10 04:09:36.413 253 11002.68 78.78 54801.40 88888.00 2015-09-10 04:09:36.913 253 11002.94 78.88 54801.28 88888.00 2015-09-10 04:09:37.413 253 11003.24 78.98 54801.30 88888.00 2015-09-10 04:09:37.913 253 11003.57 79.03 54801.24 88888.00 2015-09-10 04:09:38.413 253 11003.79 79.12 54801.21 88888.00 2015-09-10 04:09:38.913 253 11004.04 79.23 54801.23 88888.00 2015-09-10 04:09:39.413 253 11004.27 79.37 54801.18 88888.00 2015-09-10 04:09:39.913 253 11004.58 79.46 54801.10 88888.00 2015-09-10 04:09:40.413 253 11004.84 79.58 54801.09 88888.00 2015-09-10 04:09:40.913 253 11005.13 79.66 54801.13 88888.00 2015-09-10 04:09:41.413 253 11005.41 79.77 54801.07 88888.00 2015-09-10 04:09:41.913 253 11005.65 79.85 54801.00 88888.00 2015-09-10 04:09:42.413 253 11005.88 79.96 54800.98 88888.00 2015-09-10 04:09:42.913 253 11006.20 80.06 54800.98 88888.00 2015-09-10 04:09:43.413 253 11006.51 80.14 54800.92 88888.00 2015-09-10 04:09:43.913 253 11006.72 80.23 54800.85 88888.00 2015-09-10 04:09:44.413 253 11007.01 80.32 54800.75 88888.00 2015-09-10 04:09:44.913 253 11007.29 80.39 54800.72 88888.00 2015-09-10 04:09:45.413 253 11007.61 80.42 54800.72 88888.00 2015-09-10 04:09:45.913 253 11007.85 80.43 54800.75 88888.00 2015-09-10 04:09:46.413 253 11008.08 80.43 54800.65 88888.00 2015-09-10 04:09:46.913 253 11008.34 80.44 54800.61 88888.00 2015-09-10 04:09:47.413 253 11008.63 80.48 54800.52 88888.00 2015-09-10 04:09:47.913 253 11008.91 80.44 54800.41 88888.00 2015-09-10 04:09:48.413 253 11009.21 80.42 54800.31 88888.00 2015-09-10 04:09:48.913 253 11009.46 80.41 54800.13 88888.00 2015-09-10 04:09:49.413 253 11009.59 80.41 54799.98 88888.00 2015-09-10 04:09:49.913 253 11009.78 80.41 54799.89 88888.00 2015-09-10 04:09:50.413 253 11009.95 80.44 54799.79 88888.00 2015-09-10 04:09:50.913 253 11010.15 80.48 54799.71 88888.00 2015-09-10 04:09:51.413 253 11010.33 80.50 54799.64 88888.00 2015-09-10 04:09:51.913 253 11010.58 80.56 54799.55 88888.00 2015-09-10 04:09:52.413 253 11010.85 80.60 54799.49 88888.00 2015-09-10 04:09:52.913 253 11011.10 80.68 54799.39 88888.00 2015-09-10 04:09:53.413 253 11011.30 80.83 54799.31 88888.00 2015-09-10 04:09:53.913 253 11011.53 80.86 54799.27 88888.00 2015-09-10 04:09:54.413 253 11011.76 80.94 54799.19 88888.00 2015-09-10 04:09:54.913 253 11012.01 81.06 54799.12 88888.00 2015-09-10 04:09:55.413 253 11012.22 81.16 54799.02 88888.00 2015-09-10 04:09:55.913 253 11012.46 81.27 54798.91 88888.00 2015-09-10 04:09:56.413 253 11012.73 81.36 54798.93 88888.00 2015-09-10 04:09:56.913 253 11013.00 81.40 54798.92 88888.00 2015-09-10 04:09:57.413 253 11013.25 81.52 54798.78 88888.00 2015-09-10 04:09:57.913 253 11013.54 81.63 54798.70 88888.00 2015-09-10 04:09:58.413 253 11013.78 81.72 54798.75 88888.00 2015-09-10 04:09:58.913 253 11014.04 81.85 54798.76 88888.00 2015-09-10 04:09:59.413 253 11014.31 81.91 54798.73 88888.00 2015-09-10 04:09:59.913 253 11014.50 81.95 54798.61 88888.00 2015-09-10 04:10:00.413 253 11014.71 82.01 54798.56 88888.00 2015-09-10 04:10:00.913 253 11014.97 82.09 54798.53 88888.00 2015-09-10 04:10:01.413 253 11015.23 82.17 54798.51 88888.00 2015-09-10 04:10:01.913 253 11015.45 82.28 54798.42 88888.00 2015-09-10 04:10:02.413 253 11015.66 82.37 54798.26 88888.00 2015-09-10 04:10:02.913 253 11015.92 82.43 54798.22 88888.00 2015-09-10 04:10:03.413 253 11016.16 82.51 54798.18 88888.00 2015-09-10 04:10:03.913 253 11016.37 82.64 54798.16 88888.00 2015-09-10 04:10:04.413 253 11016.58 82.79 54798.14 88888.00 2015-09-10 04:10:04.913 253 11016.81 82.89 54798.13 88888.00 2015-09-10 04:10:05.413 253 11017.06 82.97 54798.15 88888.00 2015-09-10 04:10:05.913 253 11017.22 83.02 54798.06 88888.00 2015-09-10 04:10:06.413 253 11017.47 83.10 54797.99 88888.00 2015-09-10 04:10:06.913 253 11017.74 83.20 54797.94 88888.00 2015-09-10 04:10:07.413 253 11018.00 83.28 54797.94 88888.00 2015-09-10 04:10:07.913 253 11018.26 83.39 54797.91 88888.00 2015-09-10 04:10:08.413 253 11018.48 83.40 54797.79 88888.00 2015-09-10 04:10:08.913 253 11018.66 83.46 54797.81 88888.00 2015-09-10 04:10:09.413 253 11018.94 83.56 54797.81 88888.00 2015-09-10 04:10:09.913 253 11019.25 83.61 54797.70 88888.00 2015-09-10 04:10:10.413 253 11019.50 83.69 54797.67 88888.00 2015-09-10 04:10:10.913 253 11019.72 83.80 54797.64 88888.00 2015-09-10 04:10:11.413 253 11019.92 83.88 54797.63 88888.00 2015-09-10 04:10:11.913 253 11020.13 84.03 54797.62 88888.00 2015-09-10 04:10:12.413 253 11020.36 84.08 54797.54 88888.00 2015-09-10 04:10:12.913 253 11020.62 84.17 54797.43 88888.00 2015-09-10 04:10:13.413 253 11020.83 84.27 54797.45 88888.00 2015-09-10 04:10:13.913 253 11021.04 84.39 54797.44 88888.00 2015-09-10 04:10:14.413 253 11021.21 84.50 54797.34 88888.00 2015-09-10 04:10:14.913 253 11021.44 84.63 54797.29 88888.00 2015-09-10 04:10:15.413 253 11021.64 84.76 54797.30 88888.00 2015-09-10 04:10:15.913 253 11021.76 84.89 54797.35 88888.00 2015-09-10 04:10:16.413 253 11021.96 85.00 54797.23 88888.00 2015-09-10 04:10:16.913 253 11022.20 85.10 54797.12 88888.00 2015-09-10 04:10:17.413 253 11022.39 85.20 54797.16 88888.00 2015-09-10 04:10:17.913 253 11022.60 85.29 54797.20 88888.00 2015-09-10 04:10:18.413 253 11022.88 85.35 54797.29 88888.00 2015-09-10 04:10:18.913 253 11023.07 85.48 54797.21 88888.00 2015-09-10 04:10:19.413 253 11023.29 85.58 54797.23 88888.00 2015-09-10 04:10:19.913 253 11023.47 85.69 54797.17 88888.00 2015-09-10 04:10:20.413 253 11023.65 85.81 54797.18 88888.00 2015-09-10 04:10:20.913 253 11023.85 85.93 54797.21 88888.00 2015-09-10 04:10:21.413 253 11024.05 86.02 54797.15 88888.00 2015-09-10 04:10:21.913 253 11024.23 86.11 54797.15 88888.00 2015-09-10 04:10:22.413 253 11024.43 86.22 54797.11 88888.00 2015-09-10 04:10:22.913 253 11024.59 86.30 54797.04 88888.00 2015-09-10 04:10:23.413 253 11024.74 86.35 54797.02 88888.00 2015-09-10 04:10:23.913 253 11024.87 86.43 54797.04 88888.00 2015-09-10 04:10:24.413 253 11025.06 86.51 54797.02 88888.00 2015-09-10 04:10:24.913 253 11025.27 86.66 54796.98 88888.00 2015-09-10 04:10:25.413 253 11025.39 86.69 54797.02 88888.00 2015-09-10 04:10:25.913 253 11025.54 86.73 54797.03 88888.00 2015-09-10 04:10:26.413 253 11025.75 86.80 54796.95 88888.00 2015-09-10 04:10:26.913 253 11025.91 86.89 54796.93 88888.00 2015-09-10 04:10:27.413 253 11026.10 86.97 54796.97 88888.00 2015-09-10 04:10:27.913 253 11026.33 87.03 54796.93 88888.00 2015-09-10 04:10:28.413 253 11026.49 87.08 54796.97 88888.00 2015-09-10 04:10:28.913 253 11026.67 87.14 54796.91 88888.00 2015-09-10 04:10:29.413 253 11026.82 87.23 54796.80 88888.00 2015-09-10 04:10:29.913 253 11026.98 87.29 54796.73 88888.00 2015-09-10 04:10:30.413 253 11027.16 87.40 54796.72 88888.00 2015-09-10 04:10:30.913 253 11027.29 87.42 54796.71 88888.00 2015-09-10 04:10:31.413 253 11027.45 87.52 54796.67 88888.00 2015-09-10 04:10:31.913 253 11027.66 87.60 54796.59 88888.00 2015-09-10 04:10:32.413 253 11027.87 87.68 54796.57 88888.00 2015-09-10 04:10:32.913 253 11028.03 87.75 54796.50 88888.00 2015-09-10 04:10:33.413 253 11028.28 87.80 54796.49 88888.00 2015-09-10 04:10:33.913 253 11028.40 87.87 54796.48 88888.00 2015-09-10 04:10:34.413 253 11028.52 87.95 54796.41 88888.00 2015-09-10 04:10:34.913 253 11028.71 88.04 54796.41 88888.00 2015-09-10 04:10:35.413 253 11028.94 88.12 54796.38 88888.00 2015-09-10 04:10:35.913 253 11029.10 88.27 54796.31 88888.00 2015-09-10 04:10:36.413 253 11029.28 88.29 54796.25 88888.00 2015-09-10 04:10:36.913 253 11029.46 88.36 54796.24 88888.00 2015-09-10 04:10:37.413 253 11029.62 88.45 54796.14 88888.00 2015-09-10 04:10:37.913 253 11029.78 88.46 54796.14 88888.00 2015-09-10 04:10:38.413 253 11029.97 88.53 54796.14 88888.00 2015-09-10 04:10:38.913 253 11030.18 88.64 54796.07 88888.00 2015-09-10 04:10:39.413 253 11030.34 88.69 54796.02 88888.00 2015-09-10 04:10:39.913 253 11030.51 88.76 54795.96 88888.00 2015-09-10 04:10:40.413 253 11030.65 88.84 54796.02 88888.00 2015-09-10 04:10:40.913 253 11030.82 88.92 54795.87 88888.00 2015-09-10 04:10:41.413 253 11030.97 89.04 54795.79 88888.00 2015-09-10 04:10:41.913 253 11031.16 89.12 54795.76 88888.00 2015-09-10 04:10:42.404 253 11031.32 89.22 54795.70 88888.00 2015-09-10 04:10:42.904 253 11031.42 89.34 54795.71 88888.00 2015-09-10 04:10:43.404 253 11031.58 89.39 54795.71 88888.00 2015-09-10 04:10:43.904 253 11031.77 89.49 54795.71 88888.00 2015-09-10 04:10:44.404 253 11031.94 89.52 54795.70 88888.00 2015-09-10 04:10:44.904 253 11032.10 89.62 54795.58 88888.00 2015-09-10 04:10:45.404 253 11032.28 89.66 54795.54 88888.00 2015-09-10 04:10:45.904 253 11032.49 89.76 54795.46 88888.00 2015-09-10 04:10:46.404 253 11032.57 89.81 54795.42 88888.00 2015-09-10 04:10:46.904 253 11032.76 89.89 54795.41 88888.00 2015-09-10 04:10:47.404 253 11032.99 89.93 54795.35 88888.00 2015-09-10 04:10:47.904 253 11033.18 90.02 54795.35 88888.00 2015-09-10 04:10:48.404 253 11033.33 90.15 54795.36 88888.00 2015-09-10 04:10:48.904 253 11033.47 90.21 54795.27 88888.00 2015-09-10 04:10:49.404 253 11033.62 90.27 54795.24 88888.00 2015-09-10 04:10:49.904 253 11033.77 90.38 54795.24 88888.00 2015-09-10 04:10:50.404 253 11033.93 90.44 54795.17 88888.00 2015-09-10 04:10:50.904 253 11034.06 90.46 54795.08 88888.00 2015-09-10 04:10:51.404 253 11034.24 90.55 54795.07 88888.00 2015-09-10 04:10:51.904 253 11034.41 90.64 54795.09 88888.00 2015-09-10 04:10:52.404 253 11034.62 90.73 54795.09 88888.00 2015-09-10 04:10:52.904 253 11034.77 90.77 54795.13 88888.00 2015-09-10 04:10:53.404 253 11034.90 90.86 54795.09 88888.00 2015-09-10 04:10:53.904 253 11035.06 90.96 54795.00 88888.00 2015-09-10 04:10:54.404 253 11035.25 90.99 54794.93 88888.00 2015-09-10 04:10:54.904 253 11035.34 91.06 54794.92 88888.00 2015-09-10 04:10:55.404 253 11035.52 91.15 54794.90 88888.00 2015-09-10 04:10:55.904 253 11035.71 91.22 54794.86 88888.00 2015-09-10 04:10:56.404 253 11035.88 91.32 54794.79 88888.00 2015-09-10 04:10:56.904 253 11035.99 91.35 54794.76 88888.00 2015-09-10 04:10:57.404 253 11036.20 91.41 54794.78 88888.00 2015-09-10 04:10:57.904 253 11036.29 91.55 54794.79 88888.00 2015-09-10 04:10:58.404 253 11036.41 91.58 54794.74 88888.00 2015-09-10 04:10:58.904 253 11036.65 91.65 54794.64 88888.00 2015-09-10 04:10:59.404 253 11036.81 91.75 54794.64 88888.00 2015-09-10 04:10:59.904 253 11036.91 91.81 54794.61 88888.00 2015-09-10 04:11:00.404 253 11037.07 91.85 54794.64 88888.00 2015-09-10 04:11:00.904 253 11037.19 91.89 54794.62 88888.00 2015-09-10 04:11:01.404 253 11037.34 91.91 54794.52 88888.00 2015-09-10 04:11:01.904 253 11037.44 92.00 54794.49 88888.00 2015-09-10 04:11:02.404 253 11037.59 92.02 54794.48 88888.00 2015-09-10 04:11:02.904 253 11037.70 92.04 54794.44 88888.00 2015-09-10 04:11:03.404 253 11037.86 92.08 54794.36 88888.00 2015-09-10 04:11:03.904 253 11038.01 92.11 54794.37 88888.00 2015-09-10 04:11:04.404 253 11038.12 92.15 54794.40 88888.00 2015-09-10 04:11:04.904 253 11038.22 92.26 54794.34 88888.00 2015-09-10 04:11:05.404 253 11038.34 92.32 54794.28 88888.00 2015-09-10 04:11:05.904 253 11038.45 92.39 54794.20 88888.00 2015-09-10 04:11:06.404 253 11038.58 92.42 54794.26 88888.00 2015-09-10 04:11:06.904 253 11038.65 92.46 54794.27 88888.00 2015-09-10 04:11:07.404 253 11038.76 92.51 54794.18 88888.00 2015-09-10 04:11:07.904 253 11038.93 92.56 54794.16 88888.00 2015-09-10 04:11:08.404 253 11039.03 92.63 54794.14 88888.00 2015-09-10 04:11:08.904 253 11039.19 92.70 54794.12 88888.00 2015-09-10 04:11:09.404 253 11039.34 92.73 54794.09 88888.00 2015-09-10 04:11:09.904 253 11039.40 92.78 54794.08 88888.00 2015-09-10 04:11:10.404 253 11039.50 92.82 54794.10 88888.00 2015-09-10 04:11:10.904 253 11039.68 92.86 54794.07 88888.00 2015-09-10 04:11:11.404 253 11039.84 92.91 54794.09 88888.00 2015-09-10 04:11:11.904 253 11039.90 92.95 54794.11 88888.00 2015-09-10 04:11:12.404 253 11040.00 93.01 54794.08 88888.00 2015-09-10 04:11:12.904 253 11040.13 93.06 54794.07 88888.00 2015-09-10 04:11:13.404 253 11040.27 93.10 54794.10 88888.00 2015-09-10 04:11:13.904 253 11040.38 93.16 54794.05 88888.00 2015-09-10 04:11:14.404 253 11040.50 93.23 54794.01 88888.00 2015-09-10 04:11:14.904 253 11040.64 93.25 54793.95 88888.00 2015-09-10 04:11:15.404 253 11040.78 93.27 54793.92 88888.00 2015-09-10 04:11:15.904 253 11040.86 93.29 54793.93 88888.00 2015-09-10 04:11:16.404 253 11040.96 93.36 54793.90 88888.00 2015-09-10 04:11:16.904 253 11041.05 93.37 54793.87 88888.00 2015-09-10 04:11:17.404 253 11041.20 93.40 54793.79 88888.00 2015-09-10 04:11:17.904 253 11041.31 93.44 54793.87 88888.00 2015-09-10 04:11:18.404 253 11041.43 93.46 54793.94 88888.00 2015-09-10 04:11:18.904 253 11041.48 93.53 54793.84 88888.00 2015-09-10 04:11:19.404 253 11041.64 93.53 54793.56 88888.00 2015-09-10 04:11:19.904 253 11041.80 93.59 54793.49 88888.00 2015-09-10 04:11:20.404 253 11041.94 93.67 54793.79 88888.00 2015-09-10 04:11:20.904 253 11042.04 93.71 54793.90 88888.00 2015-09-10 04:11:21.404 253 11042.16 93.75 54793.85 88888.00 2015-09-10 04:11:21.904 253 11042.26 93.76 54793.81 88888.00 2015-09-10 04:11:22.404 253 11042.38 93.85 54793.77 88888.00 2015-09-10 04:11:22.904 253 11042.48 93.88 54793.84 88888.00 2015-09-10 04:11:23.404 253 11042.59 93.91 54793.88 88888.00 2015-09-10 04:11:23.904 253 11042.74 93.93 54793.93 88888.00 2015-09-10 04:11:24.404 253 11042.87 93.98 54793.87 88888.00 2015-09-10 04:11:24.904 253 11042.99 94.02 54793.83 88888.00 2015-09-10 04:11:25.404 253 11043.15 94.04 54793.79 88888.00 2015-09-10 04:11:25.904 253 11043.23 94.11 54793.75 88888.00 2015-09-10 04:11:26.404 253 11043.34 94.08 54793.79 88888.00 2015-09-10 04:11:26.904 253 11043.51 94.09 54793.77 88888.00 2015-09-10 04:11:27.404 253 11043.65 94.20 54793.77 88888.00 2015-09-10 04:11:27.904 253 11043.72 94.21 54793.78 88888.00 2015-09-10 04:11:28.404 253 11043.91 94.24 54793.76 88888.00 2015-09-10 04:11:28.904 253 11044.02 94.26 54793.75 88888.00 2015-09-10 04:11:29.404 253 11044.17 94.30 54793.70 88888.00 2015-09-10 04:11:29.904 253 11044.25 94.32 54793.69 88888.00 2015-09-10 04:11:30.404 253 11044.40 94.33 54793.61 88888.00 2015-09-10 04:11:30.904 253 11044.50 94.36 54793.55 88888.00 2015-09-10 04:11:31.404 253 11044.60 94.42 54793.50 88888.00 2015-09-10 04:11:31.904 253 11044.72 94.52 54793.51 88888.00 2015-09-10 04:11:32.404 253 11044.83 94.55 54793.47 88888.00 2015-09-10 04:11:32.904 253 11044.98 94.52 54793.34 88888.00 2015-09-10 04:11:33.404 253 11045.12 94.56 54793.33 88888.00 2015-09-10 04:11:33.904 253 11045.24 94.61 54793.26 88888.00 2015-09-10 04:11:34.404 253 11045.35 94.61 54793.31 88888.00 2015-09-10 04:11:34.904 253 11045.50 94.66 54793.32 88888.00 2015-09-10 04:11:35.404 253 11045.64 94.71 54793.26 88888.00 2015-09-10 04:11:35.904 253 11045.76 94.76 54793.25 88888.00 2015-09-10 04:11:36.404 253 11045.86 94.76 54793.23 88888.00 2015-09-10 04:11:36.904 253 11045.98 94.76 54793.18 88888.00 2015-09-10 04:11:37.404 253 11046.11 94.86 54793.15 88888.00 2015-09-10 04:11:37.904 253 11046.21 94.88 54793.16 88888.00 2015-09-10 04:11:38.404 253 11046.40 94.93 54792.98 88888.00 2015-09-10 04:11:38.904 253 11046.56 95.01 54792.94 88888.00 2015-09-10 04:11:39.404 253 11046.74 95.02 54792.96 88888.00 2015-09-10 04:11:39.904 253 11046.84 95.03 54792.98 88888.00 2015-09-10 04:11:40.404 253 11046.93 95.09 54792.98 88888.00 2015-09-10 04:11:40.904 253 11047.00 95.10 54792.88 88888.00 2015-09-10 04:11:41.404 253 11047.10 95.11 54792.89 88888.00 2015-09-10 04:11:41.904 253 11047.29 95.19 54792.86 88888.00 2015-09-10 04:11:42.404 253 11047.39 95.23 54792.85 88888.00 2015-09-10 04:11:42.904 253 11047.49 95.29 54792.82 88888.00 2015-09-10 04:11:43.404 253 11047.63 95.30 54792.87 88888.00 2015-09-10 04:11:43.904 253 11047.71 95.35 54792.81 88888.00 2015-09-10 04:11:44.404 253 11047.87 95.35 54792.69 88888.00 2015-09-10 04:11:44.904 253 11047.90 95.36 54792.63 88888.00 2015-09-10 04:11:45.404 253 11047.94 95.43 54792.63 88888.00 2015-09-10 04:11:45.904 253 11048.00 95.45 54792.68 88888.00 2015-09-10 04:11:46.404 253 11048.08 95.52 54792.76 88888.00 2015-09-10 04:11:46.904 253 11048.20 95.60 54792.70 88888.00 2015-09-10 04:11:47.404 253 11048.30 95.64 54792.63 88888.00 2015-09-10 04:11:47.904 253 11048.42 95.67 54792.59 88888.00 2015-09-10 04:11:48.404 253 11048.49 95.70 54792.59 88888.00 2015-09-10 04:11:48.904 253 11048.54 95.70 54792.56 88888.00 2015-09-10 04:11:49.404 253 11048.65 95.67 54792.48 88888.00 2015-09-10 04:11:49.904 253 11048.75 95.71 54792.43 88888.00 2015-09-10 04:11:50.404 253 11048.81 95.70 54792.41 88888.00 2015-09-10 04:11:50.904 253 11048.89 95.72 54792.48 88888.00 2015-09-10 04:11:51.404 253 11048.94 95.79 54792.52 88888.00 2015-09-10 04:11:51.904 253 11049.06 95.79 54792.41 88888.00 2015-09-10 04:11:52.404 253 11049.11 95.85 54792.33 88888.00 2015-09-10 04:11:52.904 253 11049.15 95.87 54792.27 88888.00 2015-09-10 04:11:53.404 253 11049.23 95.84 54792.26 88888.00 2015-09-10 04:11:53.904 253 11049.37 95.95 54792.26 88888.00 2015-09-10 04:11:54.404 253 11049.42 95.94 54792.19 88888.00 2015-09-10 04:11:54.904 253 11049.45 95.99 54792.08 88888.00 2015-09-10 04:11:55.404 253 11049.52 95.98 54792.06 88888.00 2015-09-10 04:11:55.904 253 11049.59 96.07 54792.04 88888.00 2015-09-10 04:11:56.404 253 11049.63 96.06 54792.00 88888.00 2015-09-10 04:11:56.904 253 11049.64 96.07 54791.95 88888.00 2015-09-10 04:11:57.404 253 11049.72 96.05 54791.95 88888.00 2015-09-10 04:11:57.904 253 11049.79 96.04 54791.92 88888.00 2015-09-10 04:11:58.404 253 11049.82 96.06 54791.85 88888.00 2015-09-10 04:11:58.904 253 11049.88 96.13 54791.72 88888.00 2015-09-10 04:11:59.404 253 11049.93 96.11 54791.63 88888.00 2015-09-10 04:11:59.904 253 11050.01 96.15 54791.67 88888.00 2015-09-10 04:12:00.404 253 11050.01 96.10 54791.63 88888.00 2015-09-10 04:12:00.904 253 11050.01 96.18 54791.59 88888.00 2015-09-10 04:12:01.404 253 11050.06 96.16 54791.50 88888.00 2015-09-10 04:12:01.904 253 11050.10 96.23 54791.55 88888.00 2015-09-10 04:12:02.404 253 11050.13 96.19 54791.51 88888.00 2015-09-10 04:12:02.904 253 11050.15 96.26 54791.44 88888.00 2015-09-10 04:12:03.404 253 11050.19 96.29 54791.32 88888.00 2015-09-10 04:12:03.904 253 11050.22 96.26 54791.44 88888.00 2015-09-10 04:12:04.404 253 11050.31 96.29 54791.41 88888.00 2015-09-10 04:12:04.904 253 11050.37 96.23 54791.33 88888.00 2015-09-10 04:12:05.404 253 11050.46 96.29 54791.30 88888.00 2015-09-10 04:12:05.904 253 11050.57 96.31 54791.33 88888.00 2015-09-10 04:12:06.404 253 11050.66 96.29 54791.24 88888.00 2015-09-10 04:12:06.904 253 11050.69 96.39 54791.12 88888.00 2015-09-10 04:12:07.404 253 11050.76 96.37 54791.09 88888.00 2015-09-10 04:12:07.904 253 11050.79 96.29 54791.07 88888.00 2015-09-10 04:12:08.404 253 11050.85 96.35 54791.04 88888.00 2015-09-10 04:12:08.904 253 11050.90 96.26 54791.02 88888.00 2015-09-10 04:12:09.404 253 11050.97 96.19 54790.94 88888.00 2015-09-10 04:12:09.904 253 11050.98 96.30 54790.83 88888.00 2015-09-10 04:12:10.404 253 11051.05 96.30 54790.66 88888.00 2015-09-10 04:12:10.904 253 11051.16 96.21 54790.65 88888.00 2015-09-10 04:12:11.404 253 11051.19 96.29 54790.55 88888.00 2015-09-10 04:12:11.904 253 11051.21 96.36 54790.45 88888.00 2015-09-10 04:12:12.404 253 11051.26 96.23 54790.40 88888.00 2015-09-10 04:12:12.904 253 11051.32 96.24 54790.27 88888.00 2015-09-10 04:12:13.404 253 11051.46 96.28 54790.15 88888.00 2015-09-10 04:12:13.904 253 11051.53 96.23 54790.16 88888.00 2015-09-10 04:12:14.404 253 11051.55 96.19 54789.97 88888.00 2015-09-10 04:12:14.904 253 11051.57 96.19 54789.83 88888.00 2015-09-10 04:12:15.404 253 11051.65 96.28 54789.79 88888.00 2015-09-10 04:12:15.904 253 11051.68 96.20 54789.71 88888.00 2015-09-10 04:12:16.404 253 11051.73 96.11 54789.60 88888.00 2015-09-10 04:12:16.904 253 11051.75 96.12 54789.54 88888.00 2015-09-10 04:12:17.404 253 11051.83 96.19 54789.49 88888.00 2015-09-10 04:12:17.904 253 11051.87 96.14 54789.32 88888.00 2015-09-10 04:12:18.404 253 11051.87 96.02 54789.26 88888.00 2015-09-10 04:12:18.904 253 11051.96 95.99 54789.25 88888.00 2015-09-10 04:12:19.404 253 11052.00 96.05 54789.08 88888.00 2015-09-10 04:12:19.904 253 11052.04 96.04 54789.02 88888.00 2015-09-10 04:12:20.404 253 11052.13 95.95 54788.93 88888.00 2015-09-10 04:12:20.904 253 11052.14 95.85 54788.84 88888.00 2015-09-10 04:12:21.404 253 11052.19 95.88 54788.76 88888.00 2015-09-10 04:12:21.904 253 11052.28 95.95 54788.69 88888.00 2015-09-10 04:12:22.404 253 11052.30 95.87 54788.62 88888.00 2015-09-10 04:12:22.904 253 11052.33 95.71 54788.55 88888.00 2015-09-10 04:12:23.404 253 11052.35 95.69 54788.46 88888.00 2015-09-10 04:12:23.904 253 11052.35 95.72 54788.31 88888.00 2015-09-10 04:12:24.404 253 11052.34 95.64 54788.22 88888.00 2015-09-10 04:12:24.904 253 11052.31 95.43 54788.18 88888.00 2015-09-10 04:12:25.404 253 11052.33 95.39 54788.23 88888.00 2015-09-10 04:12:25.904 253 11052.36 95.46 54788.17 88888.00 2015-09-10 04:12:26.404 253 11052.39 95.39 54788.11 88888.00 2015-09-10 04:12:26.904 253 11052.40 95.26 54788.05 88888.00 2015-09-10 04:12:27.404 253 11052.43 95.23 54787.95 88888.00 2015-09-10 04:12:27.904 253 11052.47 95.26 54787.97 88888.00 2015-09-10 04:12:28.404 253 11052.49 95.13 54787.95 88888.00 2015-09-10 04:12:28.904 253 11052.50 95.11 54787.95 88888.00 2015-09-10 04:12:29.404 253 11052.45 95.18 54787.89 88888.00 2015-09-10 04:12:29.904 253 11052.38 95.13 54787.88 88888.00 2015-09-10 04:12:30.404 253 11052.35 95.06 54787.85 88888.00 2015-09-10 04:12:30.904 253 11052.35 95.17 54787.83 88888.00 2015-09-10 04:12:31.404 253 11052.40 95.27 54787.85 88888.00 2015-09-10 04:12:31.904 253 11052.30 95.17 54787.80 88888.00 2015-09-10 04:12:32.404 253 11052.30 95.18 54787.67 88888.00 2015-09-10 04:12:32.904 253 11052.29 95.22 54787.62 88888.00 2015-09-10 04:12:33.404 253 11052.23 95.12 54787.58 88888.00 2015-09-10 04:12:33.904 253 11052.17 95.10 54787.51 88888.00 2015-09-10 04:12:34.404 253 11052.19 95.19 54787.42 88888.00 2015-09-10 04:12:34.904 253 11052.10 95.10 54787.38 88888.00 2015-09-10 04:12:35.404 253 11051.99 95.05 54787.36 88888.00 2015-09-10 04:12:35.904 253 11051.96 95.19 54787.34 88888.00 2015-09-10 04:12:36.404 253 11051.91 95.06 54787.29 88888.00 2015-09-10 04:12:36.904 253 11051.86 95.08 54787.27 88888.00 2015-09-10 04:12:37.404 253 11051.79 95.09 54787.27 88888.00 2015-09-10 04:12:37.904 253 11051.73 95.03 54787.33 88888.00 2015-09-10 04:12:38.404 253 11051.71 95.10 54787.35 88888.00 2015-09-10 04:12:38.904 253 11051.62 95.03 54787.28 88888.00 2015-09-10 04:12:39.404 253 11051.53 95.05 54787.32 88888.00 2015-09-10 04:12:39.904 253 11051.45 95.04 54787.28 88888.00 2015-09-10 04:12:40.404 253 11051.34 94.95 54787.29 88888.00 2015-09-10 04:12:40.904 253 11051.25 94.98 54787.35 88888.00 2015-09-10 04:12:41.404 253 11051.11 94.92 54787.37 88888.00 2015-09-10 04:12:41.904 253 11051.00 94.89 54787.36 88888.00 2015-09-10 04:12:42.404 253 11050.95 94.79 54787.32 88888.00 2015-09-10 04:12:42.904 253 11050.88 94.74 54787.32 88888.00 2015-09-10 04:12:43.404 253 11050.78 94.59 54787.28 88888.00 2015-09-10 04:12:43.904 253 11050.68 94.53 54787.26 88888.00 2015-09-10 04:12:44.404 253 11050.53 94.49 54787.29 88888.00 2015-09-10 04:12:44.904 253 11050.41 94.37 54787.32 88888.00 2015-09-10 04:12:45.404 253 11050.34 94.33 54787.37 88888.00 2015-09-10 04:12:45.904 253 11050.24 94.21 54787.33 88888.00 2015-09-10 04:12:46.404 253 11050.10 94.04 54787.32 88888.00 2015-09-10 04:12:46.904 253 11050.00 93.98 54787.32 88888.00 2015-09-10 04:12:47.404 253 11049.92 93.87 54787.21 88888.00 2015-09-10 04:12:47.904 253 11049.87 93.80 54787.21 88888.00 2015-09-10 04:12:48.404 253 11049.82 93.65 54787.23 88888.00 2015-09-10 04:12:48.904 253 11049.67 93.58 54787.29 88888.00 2015-09-10 04:12:49.404 253 11049.61 93.50 54787.25 88888.00 2015-09-10 04:12:49.904 253 11049.51 93.40 54787.27 88888.00 2015-09-10 04:12:50.404 253 11049.45 93.32 54787.29 88888.00 2015-09-10 04:12:50.904 253 11049.33 93.24 54787.25 88888.00 2015-09-10 04:12:51.404 253 11049.22 93.16 54787.24 88888.00 2015-09-10 04:12:51.904 253 11049.15 93.05 54787.24 88888.00 2015-09-10 04:12:52.404 253 11049.02 92.97 54787.20 88888.00 2015-09-10 04:12:52.904 253 11048.95 92.93 54787.06 88888.00 2015-09-10 04:12:53.404 253 11048.90 92.89 54787.10 88888.00 2015-09-10 04:12:53.904 253 11048.79 92.81 54787.08 88888.00 2015-09-10 04:12:54.404 253 11048.75 92.72 54787.09 88888.00 2015-09-10 04:12:54.904 253 11048.70 92.70 54787.06 88888.00 2015-09-10 04:12:55.404 253 11048.59 92.67 54787.04 88888.00 2015-09-10 04:12:55.904 253 11048.47 92.59 54787.01 88888.00 2015-09-10 04:12:56.404 253 11048.36 92.60 54787.02 88888.00 2015-09-10 04:12:56.904 253 11048.30 92.55 54787.01 88888.00 2015-09-10 04:12:57.404 253 11048.16 92.49 54787.01 88888.00 2015-09-10 04:12:57.904 253 11048.01 92.42 54787.00 88888.00 2015-09-10 04:12:58.404 253 11047.83 92.36 54786.98 88888.00 2015-09-10 04:12:58.904 253 11047.71 92.32 54786.94 88888.00 2015-09-10 04:12:59.404 253 11047.63 92.27 54786.95 88888.00 2015-09-10 04:12:59.904 253 11047.54 92.19 54786.95 88888.00 2015-09-10 04:13:00.404 253 11047.36 92.15 54787.04 88888.00 2015-09-10 04:13:00.904 253 11047.21 92.08 54787.15 88888.00 2015-09-10 04:13:01.404 253 11047.15 92.02 54787.10 88888.00 2015-09-10 04:13:01.904 253 11047.01 91.93 54787.06 88888.00 2015-09-10 04:13:02.404 253 11046.91 91.84 54787.01 88888.00 2015-09-10 04:13:02.904 253 11046.81 91.81 54787.04 88888.00 2015-09-10 04:13:03.404 253 11046.71 91.75 54787.03 88888.00 2015-09-10 04:13:03.904 253 11046.66 91.68 54787.11 88888.00 2015-09-10 04:13:04.404 253 11046.56 91.70 54787.06 88888.00 2015-09-10 04:13:04.904 253 11046.50 91.65 54786.97 88888.00 2015-09-10 04:13:05.404 253 11046.45 91.67 54786.91 88888.00 2015-09-10 04:13:05.904 253 11046.33 91.64 54786.94 88888.00 2015-09-10 04:13:06.404 253 11046.29 91.60 54786.89 88888.00 2015-09-10 04:13:06.904 253 11046.18 91.64 54786.94 88888.00 2015-09-10 04:13:07.404 253 11046.08 91.62 54786.95 88888.00 2015-09-10 04:13:07.904 253 11046.03 91.56 54786.89 88888.00 2015-09-10 04:13:08.404 253 11045.88 91.54 54786.88 88888.00 2015-09-10 04:13:08.904 253 11045.75 91.56 54786.91 88888.00 2015-09-10 04:13:09.404 253 11045.66 91.50 54786.93 88888.00 2015-09-10 04:13:09.904 253 11045.50 91.48 54786.90 88888.00 2015-09-10 04:13:10.404 253 11045.49 91.46 54786.94 88888.00 2015-09-10 04:13:10.904 253 11045.39 91.39 54786.89 88888.00 2015-09-10 04:13:11.404 253 11045.25 91.33 54786.82 88888.00 2015-09-10 04:13:11.904 253 11045.13 91.32 54786.83 88888.00 2015-09-10 04:13:12.404 253 11044.99 91.24 54787.02 88888.00 2015-09-10 04:13:12.904 253 11044.85 91.17 54787.08 88888.00 2015-09-10 04:13:13.404 253 11044.70 91.09 54787.09 88888.00 2015-09-10 04:13:13.904 253 11044.57 91.04 54787.16 88888.00 2015-09-10 04:13:14.404 253 11044.42 91.03 54787.34 88888.00 2015-09-10 04:13:14.904 253 11044.34 90.97 54787.41 88888.00 2015-09-10 04:13:15.404 253 11044.23 90.91 54787.43 88888.00 2015-09-10 04:13:15.904 253 11044.08 90.81 54787.45 88888.00 2015-09-10 04:13:16.404 253 11043.99 90.72 54787.51 88888.00 2015-09-10 04:13:16.904 253 11043.89 90.61 54787.58 88888.00 2015-09-10 04:13:17.404 253 11043.84 90.48 54787.58 88888.00 2015-09-10 04:13:17.904 253 11043.77 90.39 54787.67 88888.00 2015-09-10 04:13:18.404 253 11043.61 90.28 54787.71 88888.00 2015-09-10 04:13:18.904 253 11043.51 90.20 54787.71 88888.00 2015-09-10 04:13:19.404 253 11043.46 90.14 54787.81 88888.00 2015-09-10 04:13:19.904 253 11043.36 90.10 54787.93 88888.00 2015-09-10 04:13:20.404 253 11043.30 90.01 54787.93 88888.00 2015-09-10 04:13:20.904 253 11043.26 89.94 54787.93 88888.00 2015-09-10 04:13:21.404 253 11043.31 89.88 54787.86 88888.00 2015-09-10 04:13:21.904 253 11043.29 89.85 54787.85 88888.00 2015-09-10 04:13:22.404 253 11043.23 89.79 54787.89 88888.00 2015-09-10 04:13:22.904 253 11043.20 89.69 54787.89 88888.00 2015-09-10 04:13:23.404 253 11043.18 89.68 54787.89 88888.00 2015-09-10 04:13:23.904 253 11043.15 89.64 54787.91 88888.00 2015-09-10 04:13:24.404 253 11043.09 89.56 54787.88 88888.00 2015-09-10 04:13:24.904 253 11043.08 89.55 54787.82 88888.00 2015-09-10 04:13:25.404 253 11043.06 89.54 54787.80 88888.00 2015-09-10 04:13:25.904 253 11043.11 89.54 54787.83 88888.00 2015-09-10 04:13:26.404 253 11043.15 89.46 54787.86 88888.00 2015-09-10 04:13:26.904 253 11043.19 89.46 54787.81 88888.00 2015-09-10 04:13:27.404 253 11043.20 89.48 54787.76 88888.00 2015-09-10 04:13:27.904 253 11043.19 89.49 54787.79 88888.00 2015-09-10 04:13:28.404 253 11043.27 89.48 54787.74 88888.00 2015-09-10 04:13:28.904 253 11043.29 89.55 54787.71 88888.00 2015-09-10 04:13:29.404 253 11043.29 89.59 54787.77 88888.00 2015-09-10 04:13:29.904 253 11043.27 89.59 54787.60 88888.00 2015-09-10 04:13:30.404 253 11043.32 89.64 54787.56 88888.00 2015-09-10 04:13:30.904 253 11043.37 89.66 54787.47 88888.00 2015-09-10 04:13:31.404 253 11043.35 89.74 54787.42 88888.00 2015-09-10 04:13:31.904 253 11043.31 89.76 54787.44 88888.00 2015-09-10 04:13:32.404 253 11043.31 89.76 54787.38 88888.00 2015-09-10 04:13:32.904 253 11043.36 89.79 54787.26 88888.00 2015-09-10 04:13:33.404 253 11043.32 89.83 54787.29 88888.00 2015-09-10 04:13:33.904 253 11043.34 89.86 54787.19 88888.00 2015-09-10 04:13:34.404 253 11043.37 89.86 54787.04 88888.00 2015-09-10 04:13:34.904 253 11043.32 89.93 54787.01 88888.00 2015-09-10 04:13:35.404 253 11043.32 89.98 54786.93 88888.00 2015-09-10 04:13:35.904 253 11043.32 89.96 54786.93 88888.00 2015-09-10 04:13:36.404 253 11043.27 89.94 54786.82 88888.00 2015-09-10 04:13:36.904 253 11043.23 90.05 54786.73 88888.00 2015-09-10 04:13:37.404 253 11043.18 90.10 54786.65 88888.00 2015-09-10 04:13:37.904 253 11043.16 90.13 54786.62 88888.00 2015-09-10 04:13:38.404 253 11043.15 90.13 54786.50 88888.00 2015-09-10 04:13:38.904 253 11043.10 90.19 54786.45 88888.00 2015-09-10 04:13:39.404 253 11043.03 90.21 54786.30 88888.00 2015-09-10 04:13:39.904 253 11043.00 90.19 54786.21 88888.00 2015-09-10 04:13:40.404 253 11042.97 90.12 54786.12 88888.00 2015-09-10 04:13:40.904 253 11042.90 90.12 54786.09 88888.00 2015-09-10 04:13:41.404 253 11042.85 90.14 54785.94 88888.00 2015-09-10 04:13:41.904 253 11042.72 90.12 54785.80 88888.00 2015-09-10 04:13:42.404 253 11042.56 90.10 54785.71 88888.00 2015-09-10 04:13:42.904 253 11042.47 90.13 54785.66 88888.00 2015-09-10 04:13:43.404 253 11042.41 90.13 54785.55 88888.00 2015-09-10 04:13:43.904 253 11042.30 90.15 54785.46 88888.00 2015-09-10 04:13:44.404 253 11042.15 90.11 54785.37 88888.00 2015-09-10 04:13:44.904 253 11042.03 90.07 54785.30 88888.00 2015-09-10 04:13:45.404 253 11041.88 90.04 54785.25 88888.00 2015-09-10 04:13:45.904 253 11041.68 90.04 54785.22 88888.00 2015-09-10 04:13:46.404 253 11041.54 90.04 54785.17 88888.00 2015-09-10 04:13:46.904 253 11041.40 89.95 54785.11 88888.00 2015-09-10 04:13:47.404 253 11041.28 89.91 54785.13 88888.00 2015-09-10 04:13:47.904 253 11041.19 89.83 54785.13 88888.00 2015-09-10 04:13:48.404 253 11041.01 89.80 54785.11 88888.00 2015-09-10 04:13:48.904 253 11040.89 89.69 54785.09 88888.00 2015-09-10 04:13:49.404 253 11040.85 89.54 54785.11 88888.00 2015-09-10 04:13:49.904 253 11040.76 89.44 54785.13 88888.00 2015-09-10 04:13:50.404 253 11040.65 89.35 54785.17 88888.00 2015-09-10 04:13:50.904 253 11040.59 89.22 54785.26 88888.00 2015-09-10 04:13:51.404 253 11040.53 89.12 54785.26 88888.00 2015-09-10 04:13:51.904 253 11040.46 89.01 54785.17 88888.00 2015-09-10 04:13:52.404 253 11040.41 88.86 54785.25 88888.00 2015-09-10 04:13:52.904 253 11040.36 88.75 54785.26 88888.00 2015-09-10 04:13:53.404 253 11040.31 88.62 54785.36 88888.00 2015-09-10 04:13:53.904 253 11040.22 88.49 54785.25 88888.00 2015-09-10 04:13:54.404 253 11040.16 88.34 54785.24 88888.00 2015-09-10 04:13:54.904 253 11040.15 88.25 54785.27 88888.00 2015-09-10 04:13:55.404 253 11040.08 88.13 54785.31 88888.00 2015-09-10 04:13:55.904 253 11040.01 88.01 54785.39 88888.00 2015-09-10 04:13:56.404 253 11039.96 87.78 54785.36 88888.00 2015-09-10 04:13:56.904 253 11039.90 87.60 54785.36 88888.00 2015-09-10 04:13:57.404 253 11039.85 87.44 54785.45 88888.00 2015-09-10 04:13:57.904 253 11039.82 87.32 54785.51 88888.00 2015-09-10 04:13:58.404 253 11039.85 87.18 54785.57 88888.00 2015-09-10 04:13:58.904 253 11039.81 87.00 54785.61 88888.00 2015-09-10 04:13:59.404 253 11039.78 86.83 54785.74 88888.00 2015-09-10 04:13:59.904 253 11039.74 86.64 54785.92 88888.00 2015-09-10 04:14:00.404 253 11039.76 86.51 54786.04 88888.00 2015-09-10 04:14:00.904 253 11039.74 86.40 54786.16 88888.00 2015-09-10 04:14:01.404 253 11039.70 86.24 54786.24 88888.00 2015-09-10 04:14:01.904 253 11039.68 86.02 54786.29 88888.00 2015-09-10 04:14:02.404 253 11039.64 85.85 54786.44 88888.00 2015-09-10 04:14:02.904 253 11039.69 85.74 54786.48 88888.00 2015-09-10 04:14:03.404 253 11039.70 85.56 54786.62 88888.00 2015-09-10 04:14:03.904 253 11039.61 85.35 54786.86 88888.00 2015-09-10 04:14:04.404 253 11039.58 85.21 54787.10 88888.00 2015-09-10 04:14:04.904 253 11039.50 85.03 54787.34 88888.00 2015-09-10 04:14:05.404 253 11039.48 84.84 54787.51 88888.00 2015-09-10 04:14:05.904 253 11039.44 84.73 54787.70 88888.00 2015-09-10 04:14:06.404 253 11039.37 84.59 54787.93 88888.00 2015-09-10 04:14:06.904 253 11039.26 84.44 54788.21 88888.00 2015-09-10 04:14:07.404 253 11039.14 84.31 54788.52 88888.00 2015-09-10 04:14:07.904 253 11039.13 84.20 54788.76 88888.00 2015-09-10 04:14:08.404 253 11039.08 84.12 54788.87 88888.00 2015-09-10 04:14:08.904 253 11038.96 84.08 54789.19 88888.00 2015-09-10 04:14:09.404 253 11038.86 83.97 54789.43 88888.00 2015-09-10 04:14:09.904 253 11038.79 83.87 54789.67 88888.00 2015-09-10 04:14:10.404 253 11038.67 83.81 54790.06 88888.00 2015-09-10 04:14:10.904 253 11038.59 83.69 54790.36 88888.00 2015-09-10 04:14:11.404 253 11038.55 83.60 54790.59 88888.00 2015-09-10 04:14:11.904 253 11038.38 83.57 54790.77 88888.00 2015-09-10 04:14:12.405 253 11038.33 83.47 54791.03 88888.00 2015-09-10 04:14:12.905 253 11038.19 83.41 54791.19 88888.00 2015-09-10 04:14:13.405 253 11038.09 83.35 54791.33 88888.00 2015-09-10 04:14:13.905 253 11037.99 83.27 54791.57 88888.00 2015-09-10 04:14:14.405 253 11037.87 83.20 54791.63 88888.00 2015-09-10 04:14:14.905 253 11037.76 83.06 54791.79 88888.00 2015-09-10 04:14:15.405 253 11037.71 82.97 54791.86 88888.00 2015-09-10 04:14:15.905 253 11037.66 82.81 54791.93 88888.00 2015-09-10 04:14:16.405 253 11037.55 82.64 54791.95 88888.00 2015-09-10 04:14:16.905 253 11037.45 82.55 54791.94 88888.00 2015-09-10 04:14:17.405 253 11037.38 82.39 54791.77 88888.00 2015-09-10 04:14:17.905 253 11037.33 82.24 54791.73 88888.00 2015-09-10 04:14:18.405 253 11037.20 82.03 54791.77 88888.00 2015-09-10 04:14:18.905 253 11037.08 81.83 54791.72 88888.00 2015-09-10 04:14:19.405 253 11036.96 81.61 54791.66 88888.00 2015-09-10 04:14:19.905 253 11036.84 81.43 54791.66 88888.00 2015-09-10 04:14:20.405 253 11036.66 81.25 54791.71 88888.00 2015-09-10 04:14:20.905 253 11036.52 81.03 54791.72 88888.00 2015-09-10 04:14:21.405 253 11036.37 80.82 54791.74 88888.00 2015-09-10 04:14:21.905 253 11036.25 80.58 54791.84 88888.00 2015-09-10 04:14:22.405 253 11036.07 80.34 54791.94 88888.00 2015-09-10 04:14:22.905 253 11035.94 80.10 54792.10 88888.00 2015-09-10 04:14:23.405 253 11035.79 79.92 54792.18 88888.00 2015-09-10 04:14:23.905 253 11035.62 79.72 54792.39 88888.00 2015-09-10 04:14:24.405 253 11035.52 79.55 54792.50 88888.00 2015-09-10 04:14:24.905 253 11035.40 79.33 54792.64 88888.00 2015-09-10 04:14:25.405 253 11035.31 79.13 54792.71 88888.00 2015-09-10 04:14:25.905 253 11035.21 78.90 54792.78 88888.00 2015-09-10 04:14:26.405 253 11035.16 78.68 54792.87 88888.00 2015-09-10 04:14:26.905 253 11035.18 78.51 54793.02 88888.00 2015-09-10 04:14:27.405 253 11035.08 78.30 54793.07 88888.00 2015-09-10 04:14:27.905 253 11035.05 78.08 54793.16 88888.00 2015-09-10 04:14:28.405 253 11035.01 77.90 54793.22 88888.00 2015-09-10 04:14:28.905 253 11034.99 77.72 54793.23 88888.00 2015-09-10 04:14:29.405 253 11034.97 77.52 54793.23 88888.00 2015-09-10 04:14:29.905 253 11034.87 77.28 54793.20 88888.00 2015-09-10 04:14:30.405 253 11034.92 77.06 54793.11 88888.00 2015-09-10 04:14:30.905 253 11034.95 76.86 54793.04 88888.00 2015-09-10 04:14:31.405 253 11034.93 76.65 54792.99 88888.00 2015-09-10 04:14:31.905 253 11034.87 76.47 54792.98 88888.00 2015-09-10 04:14:32.405 253 11034.84 76.26 54793.00 88888.00 2015-09-10 04:14:32.905 253 11034.83 76.01 54793.02 88888.00 2015-09-10 04:14:33.405 253 11034.85 75.78 54792.94 88888.00 2015-09-10 04:14:33.905 253 11034.84 75.63 54792.93 88888.00 2015-09-10 04:14:34.405 253 11034.80 75.46 54792.83 88888.00 2015-09-10 04:14:34.905 253 11034.87 75.28 54792.78 88888.00 2015-09-10 04:14:35.405 253 11034.87 75.11 54792.70 88888.00 2015-09-10 04:14:35.905 253 11034.85 74.90 54792.71 88888.00 2015-09-10 04:14:36.405 253 11034.84 74.76 54792.69 88888.00 2015-09-10 04:14:36.905 253 11034.84 74.62 54792.67 88888.00 2015-09-10 04:14:37.405 253 11034.89 74.47 54792.58 88888.00 2015-09-10 04:14:37.905 253 11034.94 74.35 54792.53 88888.00 2015-09-10 04:14:38.405 253 11034.98 74.24 54792.52 88888.00 2015-09-10 04:14:38.905 253 11034.95 74.14 54792.52 88888.00 2015-09-10 04:14:39.405 253 11034.93 74.10 54792.47 88888.00 2015-09-10 04:14:39.905 253 11034.95 74.02 54792.42 88888.00 2015-09-10 04:14:40.405 253 11034.93 73.94 54792.34 88888.00 2015-09-10 04:14:40.905 253 11034.95 73.84 54792.34 88888.00 2015-09-10 04:14:41.405 253 11034.97 73.78 54792.30 88888.00 2015-09-10 04:14:41.905 253 11034.98 73.74 54792.35 88888.00 2015-09-10 04:14:42.405 253 11034.98 73.66 54792.28 88888.00 2015-09-10 04:14:42.905 253 11034.98 73.63 54792.18 88888.00 2015-09-10 04:14:43.405 253 11034.99 73.55 54792.16 88888.00 2015-09-10 04:14:43.905 253 11035.05 73.47 54792.16 88888.00 2015-09-10 04:14:44.405 253 11035.06 73.48 54792.21 88888.00 2015-09-10 04:14:44.905 253 11035.08 73.51 54792.30 88888.00 2015-09-10 04:14:45.405 253 11035.18 73.52 54792.35 88888.00 2015-09-10 04:14:45.905 253 11035.19 73.49 54792.42 88888.00 2015-09-10 04:14:46.405 253 11035.22 73.48 54792.44 88888.00 2015-09-10 04:14:46.905 253 11035.27 73.49 54792.35 88888.00 2015-09-10 04:14:47.405 253 11035.31 73.51 54792.32 88888.00 2015-09-10 04:14:47.905 253 11035.32 73.46 54792.58 88888.00 2015-09-10 04:14:48.405 253 11035.39 73.47 54792.47 88888.00 2015-09-10 04:14:48.905 253 11035.46 73.48 54792.28 88888.00 2015-09-10 04:14:49.405 253 11035.50 73.47 54792.12 88888.00 2015-09-10 04:14:49.905 253 11035.48 73.51 54791.99 88888.00 2015-09-10 04:14:50.405 253 11035.46 73.51 54791.83 88888.00 2015-09-10 04:14:50.905 253 11035.45 73.51 54791.64 88888.00 2015-09-10 04:14:51.405 253 11035.36 73.49 54791.46 88888.00 2015-09-10 04:14:51.905 253 11035.37 73.51 54791.39 88888.00 2015-09-10 04:14:52.405 253 11035.36 73.54 54791.22 88888.00 2015-09-10 04:14:52.905 253 11035.34 73.46 54791.01 88888.00 2015-09-10 04:14:53.405 253 11035.27 73.50 54790.86 88888.00 2015-09-10 04:14:53.905 253 11035.21 73.54 54790.66 88888.00 2015-09-10 04:14:54.405 253 11035.19 73.56 54790.35 88888.00 2015-09-10 04:14:54.905 253 11035.20 73.56 54790.20 88888.00 2015-09-10 04:14:55.405 253 11035.16 73.51 54790.10 88888.00 2015-09-10 04:14:55.905 253 11035.10 73.44 54789.96 88888.00 2015-09-10 04:14:56.405 253 11035.19 73.43 54789.72 88888.00 2015-09-10 04:14:56.905 253 11035.18 73.40 54789.56 88888.00 2015-09-10 04:14:57.405 253 11035.10 73.33 54789.40 88888.00 2015-09-10 04:14:57.905 253 11035.13 73.29 54789.29 88888.00 2015-09-10 04:14:58.405 253 11035.10 73.25 54789.17 88888.00 2015-09-10 04:14:58.905 253 11035.13 73.25 54789.00 88888.00 2015-09-10 04:14:59.405 253 11035.14 73.22 54788.74 88888.00 2015-09-10 04:14:59.905 253 11035.10 73.13 54788.70 88888.00 2015-09-10 04:15:00.405 253 11035.14 73.08 54788.58 88888.00 2015-09-10 04:15:00.905 253 11035.16 73.05 54788.41 88888.00 2015-09-10 04:15:01.405 253 11035.18 72.98 54788.32 88888.00 2015-09-10 04:15:01.905 253 11035.15 72.88 54788.12 88888.00 2015-09-10 04:15:02.405 253 11035.11 72.78 54787.95 88888.00 2015-09-10 04:15:02.905 253 11035.13 72.63 54787.82 88888.00 2015-09-10 04:15:03.405 253 11035.13 72.47 54787.64 88888.00 2015-09-10 04:15:03.905 253 11035.19 72.25 54787.50 88888.00 2015-09-10 04:15:04.405 253 11035.18 72.07 54787.47 88888.00 2015-09-10 04:15:04.905 253 11035.16 71.94 54787.28 88888.00 2015-09-10 04:15:05.405 253 11035.22 71.74 54786.98 88888.00 2015-09-10 04:15:05.905 253 11035.27 71.56 54786.79 88888.00 2015-09-10 04:15:06.405 253 11035.34 71.44 54786.55 88888.00 2015-09-10 04:15:06.905 253 11035.37 71.26 54786.40 88888.00 2015-09-10 04:15:07.405 253 11035.44 71.07 54786.32 88888.00 2015-09-10 04:15:07.905 253 11035.45 70.94 54786.18 88888.00 2015-09-10 04:15:08.405 253 11035.45 70.85 54786.06 88888.00 2015-09-10 04:15:08.905 253 11035.47 70.74 54785.94 88888.00 2015-09-10 04:15:09.405 253 11035.45 70.60 54785.80 88888.00 2015-09-10 04:15:09.905 253 11035.51 70.43 54785.62 88888.00 2015-09-10 04:15:10.405 253 11035.55 70.30 54785.49 88888.00 2015-09-10 04:15:10.905 253 11035.56 70.19 54785.42 88888.00 2015-09-10 04:15:11.405 253 11035.60 70.10 54785.40 88888.00 2015-09-10 04:15:11.905 253 11035.67 70.01 54785.31 88888.00 2015-09-10 04:15:12.405 253 11035.72 69.89 54785.15 88888.00 2015-09-10 04:15:12.905 253 11035.79 69.86 54785.04 88888.00 2015-09-10 04:15:13.405 253 11035.92 69.75 54784.90 88888.00 2015-09-10 04:15:13.905 253 11035.95 69.66 54784.82 88888.00 2015-09-10 04:15:14.405 253 11035.99 69.56 54784.73 88888.00 2015-09-10 04:15:14.905 253 11036.04 69.51 54784.63 88888.00 2015-09-10 04:15:15.405 253 11036.05 69.38 54784.57 88888.00 2015-09-10 04:15:15.905 253 11036.09 69.33 54784.49 88888.00 2015-09-10 04:15:16.405 253 11036.09 69.26 54784.43 88888.00 2015-09-10 04:15:16.905 253 11036.13 69.19 54784.40 88888.00 2015-09-10 04:15:17.405 253 11036.19 69.07 54784.41 88888.00 2015-09-10 04:15:17.905 253 11036.24 69.02 54784.22 88888.00 2015-09-10 04:15:18.405 253 11036.33 69.01 54784.22 88888.00 2015-09-10 04:15:18.905 253 11036.37 68.95 54784.29 88888.00 2015-09-10 04:15:19.405 253 11036.41 68.94 54784.25 88888.00 2015-09-10 04:15:19.905 253 11036.49 68.95 54784.19 88888.00 2015-09-10 04:15:20.405 253 11036.49 68.99 54784.22 88888.00 2015-09-10 04:15:20.905 253 11036.54 68.95 54784.23 88888.00 2015-09-10 04:15:21.405 253 11036.61 68.96 54784.26 88888.00 2015-09-10 04:15:21.905 253 11036.68 69.02 54784.26 88888.00 2015-09-10 04:15:22.405 253 11036.73 69.07 54784.16 88888.00 2015-09-10 04:15:22.905 253 11036.78 69.07 54784.20 88888.00 2015-09-10 04:15:23.405 253 11036.80 69.08 54784.22 88888.00 2015-09-10 04:15:23.905 253 11036.83 69.10 54784.28 88888.00 2015-09-10 04:15:24.405 253 11036.86 69.09 54784.28 88888.00 2015-09-10 04:15:24.905 253 11036.93 69.04 54784.35 88888.00 2015-09-10 04:15:25.405 253 11036.98 68.98 54784.45 88888.00 2015-09-10 04:15:25.905 253 11037.03 68.88 54784.56 88888.00 2015-09-10 04:15:26.405 253 11037.05 68.80 54784.56 88888.00 2015-09-10 04:15:26.905 253 11037.14 68.77 54784.52 88888.00 2015-09-10 04:15:27.405 253 11037.25 68.75 54784.62 88888.00 2015-09-10 04:15:27.905 253 11037.30 68.69 54784.74 88888.00 2015-09-10 04:15:28.405 253 11037.29 68.65 54784.82 88888.00 2015-09-10 04:15:28.905 253 11037.38 68.53 54784.90 88888.00 2015-09-10 04:15:29.405 253 11037.46 68.53 54784.91 88888.00 2015-09-10 04:15:29.905 253 11037.56 68.56 54785.08 88888.00 2015-09-10 04:15:30.405 253 11037.64 68.52 54785.30 88888.00 2015-09-10 04:15:30.905 253 11037.70 68.52 54785.40 88888.00 2015-09-10 04:15:31.405 253 11037.78 68.59 54785.50 88888.00 2015-09-10 04:15:31.905 253 11037.91 68.57 54785.57 88888.00 2015-09-10 04:15:32.405 253 11037.99 68.54 54785.63 88888.00 2015-09-10 04:15:32.905 253 11038.11 68.54 54785.65 88888.00 2015-09-10 04:15:33.405 253 11038.19 68.60 54785.83 88888.00 2015-09-10 04:15:33.905 253 11038.34 68.65 54785.97 88888.00 2015-09-10 04:15:34.405 253 11038.45 68.71 54786.05 88888.00 2015-09-10 04:15:34.905 253 11038.55 68.76 54786.11 88888.00 2015-09-10 04:15:35.405 253 11038.70 68.74 54786.14 88888.00 2015-09-10 04:15:35.905 253 11038.85 68.82 54786.11 88888.00 2015-09-10 04:15:36.405 253 11038.96 68.88 54786.10 88888.00 2015-09-10 04:15:36.905 253 11039.08 68.87 54786.12 88888.00 2015-09-10 04:15:37.405 253 11039.19 68.88 54786.21 88888.00 2015-09-10 04:15:37.905 253 11039.32 68.92 54786.18 88888.00 2015-09-10 04:15:38.405 253 11039.45 68.93 54786.21 88888.00 2015-09-10 04:15:38.905 253 11039.59 68.90 54786.20 88888.00 2015-09-10 04:15:39.405 253 11039.70 68.83 54786.23 88888.00 2015-09-10 04:15:39.905 253 11039.79 68.79 54786.23 88888.00 2015-09-10 04:15:40.405 253 11039.91 68.77 54786.28 88888.00 2015-09-10 04:15:40.905 253 11040.08 68.76 54786.22 88888.00 2015-09-10 04:15:41.405 253 11040.21 68.75 54786.19 88888.00 2015-09-10 04:15:41.905 253 11040.29 68.63 54786.18 88888.00 2015-09-10 04:15:42.405 253 11040.42 68.60 54786.16 88888.00 2015-09-10 04:15:42.905 253 11040.50 68.51 54786.18 88888.00 2015-09-10 04:15:43.405 253 11040.58 68.42 54786.22 88888.00 2015-09-10 04:15:43.905 253 11040.73 68.32 54786.27 88888.00 2015-09-10 04:15:44.405 253 11040.88 68.24 54786.28 88888.00 2015-09-10 04:15:44.905 253 11040.95 68.17 54786.23 88888.00 2015-09-10 04:15:45.405 253 11041.06 68.07 54786.36 88888.00 2015-09-10 04:15:45.905 253 11041.11 68.01 54786.39 88888.00 2015-09-10 04:15:46.405 253 11041.23 67.92 54786.47 88888.00 2015-09-10 04:15:46.905 253 11041.31 67.81 54786.51 88888.00 2015-09-10 04:15:47.405 253 11041.41 67.76 54786.57 88888.00 2015-09-10 04:15:47.905 253 11041.44 67.70 54786.67 88888.00 2015-09-10 04:15:48.405 253 11041.49 67.64 54786.85 88888.00 2015-09-10 04:15:48.905 253 11041.57 67.63 54786.99 88888.00 2015-09-10 04:15:49.405 253 11041.69 67.57 54787.09 88888.00 2015-09-10 04:15:49.905 253 11041.82 67.44 54787.19 88888.00 2015-09-10 04:15:50.405 253 11041.89 67.35 54787.28 88888.00 2015-09-10 04:15:50.905 253 11042.00 67.31 54787.42 88888.00 2015-09-10 04:15:51.405 253 11042.11 67.23 54787.56 88888.00 2015-09-10 04:15:51.905 253 11042.21 67.15 54787.76 88888.00 2015-09-10 04:15:52.405 253 11042.32 67.09 54787.97 88888.00 2015-09-10 04:15:52.905 253 11042.46 67.05 54788.16 88888.00 2015-09-10 04:15:53.405 253 11042.59 66.99 54788.39 88888.00 2015-09-10 04:15:53.905 253 11042.73 66.94 54788.60 88888.00 2015-09-10 04:15:54.405 253 11042.85 66.89 54788.79 88888.00 2015-09-10 04:15:54.905 253 11042.95 66.84 54788.97 88888.00 2015-09-10 04:15:55.405 253 11043.05 66.73 54789.12 88888.00 2015-09-10 04:15:55.905 253 11043.20 66.66 54789.31 88888.00 2015-09-10 04:15:56.405 253 11043.32 66.63 54789.54 88888.00 2015-09-10 04:15:56.905 253 11043.45 66.59 54789.73 88888.00 2015-09-10 04:15:57.405 253 11043.57 66.51 54789.86 88888.00 2015-09-10 04:15:57.905 253 11043.67 66.43 54790.11 88888.00 2015-09-10 04:15:58.405 253 11043.83 66.42 54790.25 88888.00 2015-09-10 04:15:58.905 253 11043.94 66.35 54790.36 88888.00 2015-09-10 04:15:59.405 253 11044.10 66.34 54790.44 88888.00 2015-09-10 04:15:59.905 253 11044.18 66.32 54790.54 88888.00 2015-09-10 04:16:00.405 253 11044.26 66.28 54790.77 88888.00 2015-09-10 04:16:00.905 253 11044.40 66.23 54790.97 88888.00 2015-09-10 04:16:01.405 253 11044.49 66.22 54791.03 88888.00 2015-09-10 04:16:01.905 253 11044.59 66.21 54791.05 88888.00 2015-09-10 04:16:02.405 253 11044.72 66.15 54791.16 88888.00 2015-09-10 04:16:02.905 253 11044.88 66.11 54791.22 88888.00 2015-09-10 04:16:03.405 253 11044.98 66.00 54791.32 88888.00 2015-09-10 04:16:03.905 253 11045.14 65.96 54791.45 88888.00 2015-09-10 04:16:04.405 253 11045.20 65.95 54791.53 88888.00 2015-09-10 04:16:04.905 253 11045.38 65.94 54791.50 88888.00 2015-09-10 04:16:05.405 253 11045.56 65.94 54791.63 88888.00 2015-09-10 04:16:05.905 253 11045.77 65.92 54791.72 88888.00 2015-09-10 04:16:06.405 253 11045.91 65.90 54791.81 88888.00 2015-09-10 04:16:06.905 253 11046.04 65.89 54791.94 88888.00 2015-09-10 04:16:07.405 253 11046.22 65.81 54792.02 88888.00 2015-09-10 04:16:07.905 253 11046.39 65.78 54792.06 88888.00 2015-09-10 04:16:08.405 253 11046.54 65.74 54792.07 88888.00 2015-09-10 04:16:08.905 253 11046.75 65.71 54792.08 88888.00 2015-09-10 04:16:09.405 253 11046.91 65.65 54792.13 88888.00 2015-09-10 04:16:09.905 253 11047.05 65.59 54792.19 88888.00 2015-09-10 04:16:10.405 253 11047.24 65.58 54792.27 88888.00 2015-09-10 04:16:10.905 253 11047.40 65.57 54792.30 88888.00 2015-09-10 04:16:11.405 253 11047.55 65.53 54792.34 88888.00 2015-09-10 04:16:11.905 253 11047.73 65.49 54792.35 88888.00 2015-09-10 04:16:12.405 253 11047.85 65.46 54792.26 88888.00 2015-09-10 04:16:12.905 253 11048.05 65.44 54792.35 88888.00 2015-09-10 04:16:13.405 253 11048.21 65.39 54792.39 88888.00 2015-09-10 04:16:13.905 253 11048.33 65.33 54792.36 88888.00 2015-09-10 04:16:14.405 253 11048.48 65.32 54792.36 88888.00 2015-09-10 04:16:14.905 253 11048.72 65.32 54792.29 88888.00 2015-09-10 04:16:15.405 253 11048.86 65.29 54792.25 88888.00 2015-09-10 04:16:15.905 253 11048.98 65.32 54792.17 88888.00 2015-09-10 04:16:16.405 253 11049.12 65.23 54792.13 88888.00 2015-09-10 04:16:16.905 253 11049.31 65.11 54792.12 88888.00 2015-09-10 04:16:17.405 253 11049.46 65.06 54792.11 88888.00 2015-09-10 04:16:17.905 253 11049.54 64.98 54792.11 88888.00 2015-09-10 04:16:18.405 253 11049.67 64.95 54791.99 88888.00 2015-09-10 04:16:18.905 253 11049.84 64.93 54791.88 88888.00 2015-09-10 04:16:19.405 253 11050.01 64.79 54791.93 88888.00 2015-09-10 04:16:19.905 253 11050.17 64.72 54791.93 88888.00 2015-09-10 04:16:20.405 253 11050.32 64.63 54791.85 88888.00 2015-09-10 04:16:20.905 253 11050.45 64.55 54791.80 88888.00 2015-09-10 04:16:21.405 253 11050.62 64.51 54791.73 88888.00 2015-09-10 04:16:21.905 253 11050.77 64.39 54791.72 88888.00 2015-09-10 04:16:22.405 253 11050.93 64.27 54791.65 88888.00 2015-09-10 04:16:22.905 253 11051.04 64.20 54791.58 88888.00 2015-09-10 04:16:23.405 253 11051.23 64.12 54791.46 88888.00 2015-09-10 04:16:23.905 253 11051.41 64.07 54791.38 88888.00 2015-09-10 04:16:24.405 253 11051.58 64.00 54791.36 88888.00 2015-09-10 04:16:24.905 253 11051.78 63.88 54791.25 88888.00 2015-09-10 04:16:25.405 253 11052.02 63.81 54791.27 88888.00 2015-09-10 04:16:25.905 253 11052.15 63.78 54791.28 88888.00 2015-09-10 04:16:26.405 253 11052.31 63.77 54791.22 88888.00 2015-09-10 04:16:26.905 253 11052.50 63.66 54791.18 88888.00 2015-09-10 04:16:27.405 253 11052.66 63.61 54791.14 88888.00 2015-09-10 04:16:27.905 253 11052.85 63.60 54791.11 88888.00 2015-09-10 04:16:28.405 253 11053.01 63.59 54791.12 88888.00 2015-09-10 04:16:28.905 253 11053.24 63.58 54791.04 88888.00 2015-09-10 04:16:29.405 253 11053.39 63.60 54790.96 88888.00 2015-09-10 04:16:29.905 253 11053.56 63.61 54790.89 88888.00 2015-09-10 04:16:30.405 253 11053.72 63.59 54790.81 88888.00 2015-09-10 04:16:30.905 253 11053.88 63.58 54790.70 88888.00 2015-09-10 04:16:31.405 253 11054.08 63.56 54790.68 88888.00 2015-09-10 04:16:31.905 253 11054.26 63.54 54790.65 88888.00 2015-09-10 04:16:32.405 253 11054.45 63.53 54790.61 88888.00 2015-09-10 04:16:32.905 253 11054.58 63.49 54790.74 88888.00 2015-09-10 04:16:33.405 253 11054.69 63.46 54790.76 88888.00 2015-09-10 04:16:33.905 253 11054.87 63.47 54790.63 88888.00 2015-09-10 04:16:34.405 253 11055.05 63.45 54790.54 88888.00 2015-09-10 04:16:34.905 253 11055.16 63.42 54790.55 88888.00 2015-09-10 04:16:35.405 253 11055.31 63.38 54790.46 88888.00 2015-09-10 04:16:35.905 253 11055.43 63.37 54790.34 88888.00 2015-09-10 04:16:36.405 253 11055.53 63.30 54790.32 88888.00 2015-09-10 04:16:36.905 253 11055.68 63.31 54790.32 88888.00 2015-09-10 04:16:37.405 253 11055.80 63.19 54790.33 88888.00 2015-09-10 04:16:37.905 253 11055.92 63.08 54790.40 88888.00 2015-09-10 04:16:38.405 253 11056.02 63.07 54790.50 88888.00 2015-09-10 04:16:38.905 253 11056.06 62.99 54790.43 88888.00 2015-09-10 04:16:39.405 253 11056.16 62.92 54790.41 88888.00 2015-09-10 04:16:39.905 253 11056.30 62.87 54790.45 88888.00 2015-09-10 04:16:40.405 253 11056.38 62.82 54790.49 88888.00 2015-09-10 04:16:40.905 253 11056.47 62.73 54790.53 88888.00 2015-09-10 04:16:41.405 253 11056.59 62.67 54790.51 88888.00 2015-09-10 04:16:41.905 253 11056.69 62.59 54790.58 88888.00 2015-09-10 04:16:42.405 253 11056.82 62.51 54790.65 88888.00 2015-09-10 04:16:42.905 253 11056.86 62.37 54790.77 88888.00 2015-09-10 04:16:43.405 253 11057.03 62.28 54790.75 88888.00 2015-09-10 04:16:43.905 253 11057.10 62.17 54790.83 88888.00 2015-09-10 04:16:44.405 253 11057.24 62.04 54790.87 88888.00 2015-09-10 04:16:44.905 253 11057.35 61.95 54790.92 88888.00 2015-09-10 04:16:45.405 253 11057.43 61.85 54791.03 88888.00 2015-09-10 04:16:45.905 253 11057.57 61.78 54791.10 88888.00 2015-09-10 04:16:46.405 253 11057.62 61.67 54791.21 88888.00 2015-09-10 04:16:46.905 253 11057.67 61.61 54791.38 88888.00 2015-09-10 04:16:47.405 253 11057.73 61.49 54791.46 88888.00 2015-09-10 04:16:47.905 253 11057.80 61.42 54791.57 88888.00 2015-09-10 04:16:48.405 253 11057.89 61.33 54791.69 88888.00 2015-09-10 04:16:48.905 253 11057.93 61.21 54791.85 88888.00 2015-09-10 04:16:49.405 253 11058.04 61.15 54791.99 88888.00 2015-09-10 04:16:49.905 253 11058.08 61.13 54792.11 88888.00 2015-09-10 04:16:50.405 253 11058.15 61.07 54792.25 88888.00 2015-09-10 04:16:50.905 253 11058.25 60.99 54792.38 88888.00 2015-09-10 04:16:51.405 253 11058.34 60.99 54792.48 88888.00 2015-09-10 04:16:51.905 253 11058.42 60.94 54792.59 88888.00 2015-09-10 04:16:52.405 253 11058.43 60.89 54792.69 88888.00 2015-09-10 04:16:52.905 253 11058.51 60.88 54792.85 88888.00 2015-09-10 04:16:53.405 253 11058.61 60.86 54793.03 88888.00 2015-09-10 04:16:53.905 253 11058.67 60.84 54793.16 88888.00 2015-09-10 04:16:54.405 253 11058.74 60.79 54793.30 88888.00 2015-09-10 04:16:54.905 253 11058.76 60.75 54793.47 88888.00 2015-09-10 04:16:55.405 253 11058.86 60.75 54793.61 88888.00 2015-09-10 04:16:55.905 253 11058.99 60.74 54793.74 88888.00 2015-09-10 04:16:56.405 253 11059.08 60.79 54793.83 88888.00 2015-09-10 04:16:56.905 253 11059.19 60.81 54794.01 88888.00 2015-09-10 04:16:57.405 253 11059.30 60.75 54794.09 88888.00 2015-09-10 04:16:57.905 253 11059.34 60.72 54794.22 88888.00 2015-09-10 04:16:58.405 253 11059.40 60.73 54794.34 88888.00 2015-09-10 04:16:58.905 253 11059.52 60.74 54794.41 88888.00 2015-09-10 04:16:59.405 253 11059.61 60.72 54794.57 88888.00 2015-09-10 04:16:59.905 253 11059.61 60.74 54794.78 88888.00 2015-09-10 04:17:00.405 253 11059.67 60.76 54794.96 88888.00 2015-09-10 04:17:00.905 253 11059.72 60.81 54794.99 88888.00 2015-09-10 04:17:01.405 253 11059.77 60.81 54795.08 88888.00 2015-09-10 04:17:01.905 253 11059.84 60.81 54795.19 88888.00 2015-09-10 04:17:02.405 253 11059.97 60.84 54795.24 88888.00 2015-09-10 04:17:02.905 253 11060.01 60.86 54795.40 88888.00 2015-09-10 04:17:03.405 253 11060.10 60.86 54795.49 88888.00 2015-09-10 04:17:03.905 253 11060.15 60.81 54795.58 88888.00 2015-09-10 04:17:04.405 253 11060.22 60.88 54795.71 88888.00 2015-09-10 04:17:04.905 253 11060.27 60.94 54795.76 88888.00 2015-09-10 04:17:05.405 253 11060.31 61.01 54795.79 88888.00 2015-09-10 04:17:05.905 253 11060.35 61.05 54795.79 88888.00 2015-09-10 04:17:06.405 253 11060.40 61.06 54795.85 88888.00 2015-09-10 04:17:06.905 253 11060.46 61.11 54795.88 88888.00 2015-09-10 04:17:07.405 253 11060.52 61.11 54796.00 88888.00 2015-09-10 04:17:07.905 253 11060.55 61.09 54796.07 88888.00 2015-09-10 04:17:08.405 253 11060.61 61.16 54796.13 88888.00 2015-09-10 04:17:08.905 253 11060.65 61.16 54796.23 88888.00 2015-09-10 04:17:09.405 253 11060.69 61.24 54796.28 88888.00 2015-09-10 04:17:09.905 253 11060.72 61.22 54796.37 88888.00 2015-09-10 04:17:10.405 253 11060.83 61.26 54796.51 88888.00 2015-09-10 04:17:10.905 253 11060.92 61.33 54796.65 88888.00 2015-09-10 04:17:11.405 253 11061.02 61.39 54796.82 88888.00 2015-09-10 04:17:11.905 253 11061.11 61.41 54796.82 88888.00 2015-09-10 04:17:12.405 253 11061.23 61.39 54796.82 88888.00 2015-09-10 04:17:12.905 253 11061.32 61.35 54796.85 88888.00 2015-09-10 04:17:13.405 253 11061.35 61.35 54796.92 88888.00 2015-09-10 04:17:13.905 253 11061.40 61.40 54796.91 88888.00 2015-09-10 04:17:14.405 253 11061.43 61.42 54796.91 88888.00 2015-09-10 04:17:14.905 253 11061.49 61.44 54797.06 88888.00 2015-09-10 04:17:15.405 253 11061.58 61.41 54797.29 88888.00 2015-09-10 04:17:15.905 253 11061.59 61.39 54797.42 88888.00 2015-09-10 04:17:16.405 253 11061.65 61.35 54797.50 88888.00 2015-09-10 04:17:16.905 253 11061.65 61.34 54797.61 88888.00 2015-09-10 04:17:17.405 253 11061.69 61.30 54797.74 88888.00 2015-09-10 04:17:17.905 253 11061.80 61.30 54797.79 88888.00 2015-09-10 04:17:18.405 253 11061.84 61.30 54797.82 88888.00 2015-09-10 04:17:18.905 253 11061.84 61.30 54797.93 88888.00 2015-09-10 04:17:19.405 253 11061.87 61.34 54798.07 88888.00 2015-09-10 04:17:19.905 253 11061.92 61.39 54798.15 88888.00 2015-09-10 04:17:20.405 253 11061.91 61.41 54798.26 88888.00 2015-09-10 04:17:20.905 253 11061.97 61.50 54798.41 88888.00 2015-09-10 04:17:21.405 253 11062.05 61.61 54798.43 88888.00 2015-09-10 04:17:21.905 253 11061.98 61.58 54798.49 88888.00 2015-09-10 04:17:22.405 253 11061.95 61.60 54798.64 88888.00 2015-09-10 04:17:22.905 253 11061.93 61.66 54798.76 88888.00 2015-09-10 04:17:23.405 253 11061.96 61.69 54798.87 88888.00 2015-09-10 04:17:23.905 253 11061.92 61.70 54799.12 88888.00 2015-09-10 04:17:24.405 253 11061.87 61.72 54799.30 88888.00 2015-09-10 04:17:24.905 253 11061.86 61.72 54799.47 88888.00 2015-09-10 04:17:25.405 253 11061.87 61.72 54799.66 88888.00 2015-09-10 04:17:25.905 253 11061.81 61.76 54799.86 88888.00 2015-09-10 04:17:26.405 253 11061.77 61.76 54800.07 88888.00 2015-09-10 04:17:26.905 253 11061.67 61.76 54800.26 88888.00 2015-09-10 04:17:27.405 253 11061.60 61.76 54800.46 88888.00 2015-09-10 04:17:27.905 253 11061.58 61.81 54800.67 88888.00 2015-09-10 04:17:28.405 253 11061.53 61.83 54800.89 88888.00 2015-09-10 04:17:28.905 253 11061.51 61.80 54801.13 88888.00 2015-09-10 04:17:29.405 253 11061.46 61.80 54801.33 88888.00 2015-09-10 04:17:29.905 253 11061.35 61.81 54801.56 88888.00 2015-09-10 04:17:30.405 253 11061.32 61.80 54801.90 88888.00 2015-09-10 04:17:30.905 253 11061.22 61.77 54802.12 88888.00 2015-09-10 04:17:31.405 253 11061.19 61.78 54802.30 88888.00 2015-09-10 04:17:31.905 253 11061.16 61.80 54802.55 88888.00 2015-09-10 04:17:32.405 253 11061.09 61.81 54802.81 88888.00 2015-09-10 04:17:32.905 253 11061.16 61.90 54803.03 88888.00 2015-09-10 04:17:33.405 253 11061.16 61.90 54803.26 88888.00 2015-09-10 04:17:33.905 253 11061.09 61.90 54803.41 88888.00 2015-09-10 04:17:34.405 253 11061.07 61.87 54803.61 88888.00 2015-09-10 04:17:34.905 253 11061.08 61.85 54803.87 88888.00 2015-09-10 04:17:35.405 253 11061.06 61.85 54804.14 88888.00 2015-09-10 04:17:35.905 253 11061.04 61.86 54804.38 88888.00 2015-09-10 04:17:36.405 253 11060.98 61.80 54804.58 88888.00 2015-09-10 04:17:36.905 253 11060.93 61.83 54804.73 88888.00 2015-09-10 04:17:37.405 253 11060.97 61.81 54805.00 88888.00 2015-09-10 04:17:37.905 253 11060.92 61.78 54805.24 88888.00 2015-09-10 04:17:38.405 253 11060.91 61.80 54805.50 88888.00 2015-09-10 04:17:38.905 253 11060.83 61.80 54805.79 88888.00 2015-09-10 04:17:39.405 253 11060.80 61.78 54805.98 88888.00 2015-09-10 04:17:39.905 253 11060.72 61.77 54806.21 88888.00 2015-09-10 04:17:40.405 253 11060.71 61.77 54806.49 88888.00 2015-09-10 04:17:40.905 253 11060.69 61.76 54806.72 88888.00 2015-09-10 04:17:41.405 253 11060.65 61.72 54806.91 88888.00 2015-09-10 04:17:41.905 253 11060.62 61.70 54807.18 88888.00 2015-09-10 04:17:42.405 253 11060.62 61.70 54807.41 88888.00 2015-09-10 04:17:42.905 253 11060.61 61.68 54807.60 88888.00 2015-09-10 04:17:43.405 253 11060.62 61.68 54807.88 88888.00 2015-09-10 04:17:43.905 253 11060.61 61.68 54808.11 88888.00 2015-09-10 04:17:44.405 253 11060.66 61.69 54808.37 88888.00 2015-09-10 04:17:44.905 253 11060.72 61.64 54808.59 88888.00 2015-09-10 04:17:45.405 253 11060.75 61.53 54808.76 88888.00 2015-09-10 04:17:45.905 253 11060.78 61.51 54808.92 88888.00 2015-09-10 04:17:46.405 253 11060.83 61.55 54809.09 88888.00 2015-09-10 04:17:46.905 253 11060.90 61.55 54809.28 88888.00 2015-09-10 04:17:47.406 253 11060.97 61.50 54809.45 88888.00 2015-09-10 04:17:47.906 253 11060.98 61.47 54809.63 88888.00 2015-09-10 04:17:48.406 253 11061.08 61.44 54809.78 88888.00 2015-09-10 04:17:48.906 253 11061.11 61.44 54809.93 88888.00 2015-09-10 04:17:49.406 253 11061.19 61.44 54810.07 88888.00 2015-09-10 04:17:49.906 253 11061.25 61.44 54810.25 88888.00 2015-09-10 04:17:50.406 253 11061.33 61.49 54810.25 88888.00 2015-09-10 04:17:50.906 253 11061.39 61.43 54810.31 88888.00 2015-09-10 04:17:51.406 253 11061.46 61.38 54810.48 88888.00 2015-09-10 04:17:51.906 253 11061.56 61.39 54810.59 88888.00 2015-09-10 04:17:52.406 253 11061.54 61.44 54810.71 88888.00 2015-09-10 04:17:52.906 253 11061.59 61.44 54810.83 88888.00 2015-09-10 04:17:53.406 253 11061.70 61.49 54811.01 88888.00 2015-09-10 04:17:53.906 253 11061.76 61.53 54811.15 88888.00 2015-09-10 04:17:54.406 253 11061.79 61.55 54811.24 88888.00 2015-09-10 04:17:54.906 253 11061.85 61.61 54811.28 88888.00 2015-09-10 04:17:55.406 253 11061.87 61.70 54811.39 88888.00 2015-09-10 04:17:55.906 253 11061.87 61.78 54811.60 88888.00 2015-09-10 04:17:56.406 253 11061.93 61.81 54811.69 88888.00 2015-09-10 04:17:56.906 253 11062.00 61.80 54811.76 88888.00 2015-09-10 04:17:57.406 253 11062.02 61.84 54811.83 88888.00 2015-09-10 04:17:57.906 253 11062.10 61.89 54811.89 88888.00 2015-09-10 04:17:58.406 253 11062.10 61.92 54812.01 88888.00 2015-09-10 04:17:58.906 253 11062.08 62.02 54812.18 88888.00 2015-09-10 04:17:59.406 253 11062.14 62.04 54812.26 88888.00 2015-09-10 04:17:59.906 253 11062.16 62.10 54812.33 88888.00 2015-09-10 04:18:00.406 253 11062.19 62.15 54812.39 88888.00 2015-09-10 04:18:00.906 253 11062.26 62.21 54812.42 88888.00 2015-09-10 04:18:01.406 253 11062.27 62.28 54812.48 88888.00 2015-09-10 04:18:01.906 253 11062.31 62.36 54812.58 88888.00 2015-09-10 04:18:02.406 253 11062.34 62.45 54812.69 88888.00 2015-09-10 04:18:02.906 253 11062.35 62.57 54812.78 88888.00 2015-09-10 04:18:03.406 253 11062.44 62.73 54812.81 88888.00 2015-09-10 04:18:03.906 253 11062.50 62.85 54812.91 88888.00 2015-09-10 04:18:04.406 253 11062.52 62.94 54812.94 88888.00 2015-09-10 04:18:04.906 253 11062.50 63.05 54812.88 88888.00 2015-09-10 04:18:05.406 253 11062.55 63.21 54812.91 88888.00 2015-09-10 04:18:05.906 253 11062.58 63.33 54813.03 88888.00 2015-09-10 04:18:06.406 253 11062.58 63.50 54813.14 88888.00 2015-09-10 04:18:06.906 253 11062.63 63.66 54813.12 88888.00 2015-09-10 04:18:07.406 253 11062.63 63.76 54813.00 88888.00 2015-09-10 04:18:07.906 253 11062.61 63.83 54812.98 88888.00 2015-09-10 04:18:08.406 253 11062.58 63.93 54813.03 88888.00 2015-09-10 04:18:08.906 253 11062.55 64.00 54812.97 88888.00 2015-09-10 04:18:09.406 253 11062.58 64.17 54812.99 88888.00 2015-09-10 04:18:09.906 253 11062.55 64.35 54812.99 88888.00 2015-09-10 04:18:10.406 253 11062.55 64.44 54812.98 88888.00 2015-09-10 04:18:10.906 253 11062.53 64.54 54812.96 88888.00 2015-09-10 04:18:11.406 253 11062.50 64.62 54812.96 88888.00 2015-09-10 04:18:11.906 253 11062.49 64.74 54812.96 88888.00 2015-09-10 04:18:12.406 253 11062.44 64.86 54813.02 88888.00 2015-09-10 04:18:12.906 253 11062.37 64.95 54813.00 88888.00 2015-09-10 04:18:13.406 253 11062.34 65.08 54813.03 88888.00 2015-09-10 04:18:13.906 253 11062.37 65.24 54813.09 88888.00 2015-09-10 04:18:14.406 253 11062.32 65.38 54813.12 88888.00 2015-09-10 04:18:14.906 253 11062.26 65.53 54813.08 88888.00 2015-09-10 04:18:15.406 253 11062.27 65.64 54813.09 88888.00 2015-09-10 04:18:15.906 253 11062.27 65.70 54813.03 88888.00 2015-09-10 04:18:16.406 253 11062.21 65.77 54813.06 88888.00 2015-09-10 04:18:16.906 253 11062.22 65.90 54813.08 88888.00 2015-09-10 04:18:17.406 253 11062.21 66.01 54813.02 88888.00 2015-09-10 04:18:17.906 253 11062.16 66.16 54812.91 88888.00 2015-09-10 04:18:18.406 253 11062.08 66.29 54812.89 88888.00 2015-09-10 04:18:18.906 253 11061.92 66.38 54812.86 88888.00 2015-09-10 04:18:19.406 253 11061.92 66.48 54812.87 88888.00 2015-09-10 04:18:19.906 253 11061.82 66.67 54812.90 88888.00 2015-09-10 04:18:20.406 253 11061.77 66.76 54812.86 88888.00 2015-09-10 04:18:20.906 253 11061.77 66.93 54812.79 88888.00 2015-09-10 04:18:21.406 253 11061.72 67.11 54812.82 88888.00 2015-09-10 04:18:21.906 253 11061.65 67.26 54812.88 88888.00 2015-09-10 04:18:22.406 253 11061.59 67.46 54812.87 88888.00 2015-09-10 04:18:22.906 253 11061.50 67.57 54812.76 88888.00 2015-09-10 04:18:23.406 253 11061.44 67.74 54812.64 88888.00 2015-09-10 04:18:23.906 253 11061.34 67.90 54812.69 88888.00 2015-09-10 04:18:24.406 253 11061.28 68.07 54812.65 88888.00 2015-09-10 04:18:24.906 253 11061.19 68.19 54812.59 88888.00 2015-09-10 04:18:25.406 253 11061.09 68.29 54812.50 88888.00 2015-09-10 04:18:25.906 253 11061.06 68.44 54812.50 88888.00 2015-09-10 04:18:26.406 253 11060.99 68.60 54812.50 88888.00 2015-09-10 04:18:26.906 253 11060.93 68.71 54812.45 88888.00 2015-09-10 04:18:27.406 253 11060.90 68.91 54812.42 88888.00 2015-09-10 04:18:27.906 253 11060.90 69.07 54812.39 88888.00 2015-09-10 04:18:28.406 253 11060.86 69.19 54812.45 88888.00 2015-09-10 04:18:28.906 253 11060.85 69.36 54812.54 88888.00 2015-09-10 04:18:29.406 253 11060.78 69.52 54812.50 88888.00 2015-09-10 04:18:29.906 253 11060.72 69.72 54812.47 88888.00 2015-09-10 04:18:30.406 253 11060.65 69.91 54812.41 88888.00 2015-09-10 04:18:30.906 253 11060.69 70.05 54812.36 88888.00 2015-09-10 04:18:31.406 253 11060.70 70.19 54812.23 88888.00 2015-09-10 04:18:31.906 253 11060.71 70.32 54812.30 88888.00 2015-09-10 04:18:32.406 253 11060.71 70.45 54812.30 88888.00 2015-09-10 04:18:32.906 253 11060.69 70.56 54812.30 88888.00 2015-09-10 04:18:33.406 253 11060.69 70.68 54812.17 88888.00 2015-09-10 04:18:33.906 253 11060.71 70.81 54812.15 88888.00 2015-09-10 04:18:34.406 253 11060.72 70.97 54812.07 88888.00 2015-09-10 04:18:34.906 253 11060.76 71.15 54812.00 88888.00 2015-09-10 04:18:35.406 253 11060.78 71.29 54812.06 88888.00 2015-09-10 04:18:35.906 253 11060.78 71.40 54812.08 88888.00 2015-09-10 04:18:36.406 253 11060.81 71.54 54812.07 88888.00 2015-09-10 04:18:36.906 253 11060.92 71.70 54812.02 88888.00 2015-09-10 04:18:37.406 253 11060.96 71.87 54811.90 88888.00 2015-09-10 04:18:37.906 253 11060.99 72.12 54811.83 88888.00 2015-09-10 04:18:38.406 253 11061.06 72.34 54811.62 88888.00 2015-09-10 04:18:38.906 253 11061.08 72.49 54811.59 88888.00 2015-09-10 04:18:39.406 253 11061.08 72.73 54811.55 88888.00 2015-09-10 04:18:39.906 253 11061.06 72.93 54811.44 88888.00 2015-09-10 04:18:40.406 253 11061.02 73.12 54811.39 88888.00 2015-09-10 04:18:40.906 253 11060.99 73.33 54811.33 88888.00 2015-09-10 04:18:41.406 253 11061.02 73.56 54811.32 88888.00 2015-09-10 04:18:41.906 253 11061.02 73.73 54811.24 88888.00 2015-09-10 04:18:42.406 253 11060.99 73.91 54811.10 88888.00 2015-09-10 04:18:42.906 253 11061.01 74.07 54810.98 88888.00 2015-09-10 04:18:43.406 253 11060.99 74.18 54810.81 88888.00 2015-09-10 04:18:43.906 253 11060.99 74.34 54810.75 88888.00 2015-09-10 04:18:44.406 253 11060.99 74.49 54810.68 88888.00 2015-09-10 04:18:44.906 253 11060.98 74.64 54810.62 88888.00 2015-09-10 04:18:45.406 253 11060.93 74.82 54810.57 88888.00 2015-09-10 04:18:45.906 253 11060.90 75.04 54810.46 88888.00 2015-09-10 04:18:46.406 253 11060.85 75.19 54810.37 88888.00 2015-09-10 04:18:46.906 253 11060.80 75.36 54810.37 88888.00 2015-09-10 04:18:47.406 253 11060.80 75.53 54810.33 88888.00 2015-09-10 04:18:47.906 253 11060.71 75.72 54810.24 88888.00 2015-09-10 04:18:48.406 253 11060.71 75.96 54810.20 88888.00 2015-09-10 04:18:48.906 253 11060.70 76.14 54810.17 88888.00 2015-09-10 04:18:49.406 253 11060.61 76.33 54810.07 88888.00 2015-09-10 04:18:49.906 253 11060.62 76.54 54809.91 88888.00 2015-09-10 04:18:50.406 253 11060.65 76.72 54809.84 88888.00 2015-09-10 04:18:50.906 253 11060.60 76.92 54809.78 88888.00 2015-09-10 04:18:51.406 253 11060.60 77.13 54809.58 88888.00 2015-09-10 04:18:51.906 253 11060.60 77.37 54809.41 88888.00 2015-09-10 04:18:52.406 253 11060.61 77.63 54809.27 88888.00 2015-09-10 04:18:52.906 253 11060.52 77.78 54809.22 88888.00 2015-09-10 04:18:53.406 253 11060.50 77.96 54809.05 88888.00 2015-09-10 04:18:53.906 253 11060.41 78.14 54808.85 88888.00 2015-09-10 04:18:54.406 253 11060.28 78.29 54808.75 88888.00 2015-09-10 04:18:54.906 253 11060.20 78.51 54808.51 88888.00 2015-09-10 04:18:55.406 253 11060.05 78.66 54808.41 88888.00 2015-09-10 04:18:55.906 253 11059.92 78.84 54808.35 88888.00 2015-09-10 04:18:56.406 253 11059.77 79.01 54808.26 88888.00 2015-09-10 04:18:56.906 253 11059.54 79.14 54808.06 88888.00 2015-09-10 04:18:57.406 253 11059.40 79.24 54808.06 88888.00 2015-09-10 04:18:57.906 253 11059.29 79.43 54808.13 88888.00 2015-09-10 04:18:58.406 253 11059.20 79.59 54808.04 88888.00 2015-09-10 04:18:58.906 253 11059.02 79.76 54807.89 88888.00 2015-09-10 04:18:59.406 253 11058.83 79.91 54807.81 88888.00 2015-09-10 04:18:59.906 253 11058.71 80.02 54807.76 88888.00 2015-09-10 04:19:00.406 253 11058.58 80.15 54807.70 88888.00 2015-09-10 04:19:00.906 253 11058.37 80.25 54807.62 88888.00 2015-09-10 04:19:01.406 253 11058.29 80.36 54807.50 88888.00 2015-09-10 04:19:01.906 253 11058.14 80.47 54807.46 88888.00 2015-09-10 04:19:02.406 253 11058.01 80.62 54807.38 88888.00 2015-09-10 04:19:02.906 253 11057.94 80.70 54807.35 88888.00 2015-09-10 04:19:03.406 253 11057.83 80.87 54807.32 88888.00 2015-09-10 04:19:03.906 253 11057.72 80.95 54807.39 88888.00 2015-09-10 04:19:04.406 253 11057.63 80.99 54807.33 88888.00 2015-09-10 04:19:04.906 253 11057.56 81.09 54807.33 88888.00 2015-09-10 04:19:05.406 253 11057.53 81.13 54807.19 88888.00 2015-09-10 04:19:05.906 253 11057.45 81.24 54807.08 88888.00 2015-09-10 04:19:06.406 253 11057.37 81.29 54806.97 88888.00 2015-09-10 04:19:06.906 253 11057.28 81.28 54806.86 88888.00 2015-09-10 04:19:07.406 253 11057.27 81.32 54806.84 88888.00 2015-09-10 04:19:07.906 253 11057.21 81.35 54806.84 88888.00 2015-09-10 04:19:08.406 253 11057.20 81.34 54806.69 88888.00 2015-09-10 04:19:08.906 253 11057.12 81.34 54806.69 88888.00 2015-09-10 04:19:09.406 253 11057.10 81.33 54806.58 88888.00 2015-09-10 04:19:09.906 253 11057.06 81.32 54806.38 88888.00 2015-09-10 04:19:10.406 253 11057.07 81.29 54806.39 88888.00 2015-09-10 04:19:10.906 253 11057.11 81.27 54806.33 88888.00 2015-09-10 04:19:11.406 253 11057.11 81.23 54806.30 88888.00 2015-09-10 04:19:11.906 253 11057.05 81.23 54806.23 88888.00 2015-09-10 04:19:12.406 253 11057.01 81.24 54806.11 88888.00 2015-09-10 04:19:12.906 253 11057.05 81.29 54806.09 88888.00 2015-09-10 04:19:13.406 253 11057.09 81.34 54806.07 88888.00 2015-09-10 04:19:13.906 253 11057.14 81.30 54806.07 88888.00 2015-09-10 04:19:14.406 253 11057.05 81.32 54806.10 88888.00 2015-09-10 04:19:14.906 253 11057.05 81.29 54806.07 88888.00 2015-09-10 04:19:15.406 253 11057.16 81.32 54806.03 88888.00 2015-09-10 04:19:15.906 253 11057.16 81.34 54805.93 88888.00 2015-09-10 04:19:16.406 253 11057.17 81.32 54805.89 88888.00 2015-09-10 04:19:16.906 253 11057.32 81.34 54805.80 88888.00 2015-09-10 04:19:17.406 253 11057.33 81.37 54805.76 88888.00 2015-09-10 04:19:17.906 253 11057.37 81.38 54805.80 88888.00 2015-09-10 04:19:18.406 253 11057.38 81.49 54805.79 88888.00 2015-09-10 04:19:18.906 253 11057.38 81.52 54805.72 88888.00 2015-09-10 04:19:19.406 253 11057.42 81.48 54805.67 88888.00 2015-09-10 04:19:19.906 253 11057.40 81.50 54805.57 88888.00 2015-09-10 04:19:20.406 253 11057.41 81.59 54805.55 88888.00 2015-09-10 04:19:20.906 253 11057.43 81.62 54805.53 88888.00 2015-09-10 04:19:21.406 253 11057.47 81.66 54805.48 88888.00 2015-09-10 04:19:21.906 253 11057.53 81.63 54805.46 88888.00 2015-09-10 04:19:22.406 253 11057.51 81.68 54805.39 88888.00 2015-09-10 04:19:22.906 253 11057.52 81.72 54805.42 88888.00 2015-09-10 04:19:23.406 253 11057.50 81.71 54805.33 88888.00 2015-09-10 04:19:23.906 253 11057.45 81.75 54805.31 88888.00 2015-09-10 04:19:24.406 253 11057.43 81.79 54805.32 88888.00 2015-09-10 04:19:24.906 253 11057.42 81.80 54805.35 88888.00 2015-09-10 04:19:25.406 253 11057.42 81.83 54805.41 88888.00 2015-09-10 04:19:25.906 253 11057.45 81.91 54805.44 88888.00 2015-09-10 04:19:26.406 253 11057.43 81.92 54805.46 88888.00 2015-09-10 04:19:26.906 253 11057.48 81.93 54805.45 88888.00 2015-09-10 04:19:27.406 253 11057.52 81.89 54805.48 88888.00 2015-09-10 04:19:27.906 253 11057.52 81.91 54805.43 88888.00 2015-09-10 04:19:28.406 253 11057.46 82.01 54805.46 88888.00 2015-09-10 04:19:28.906 253 11057.45 82.06 54805.44 88888.00 2015-09-10 04:19:29.406 253 11057.46 82.11 54805.41 88888.00 2015-09-10 04:19:29.906 253 11057.48 82.11 54805.48 88888.00 2015-09-10 04:19:30.406 253 11057.46 82.13 54805.50 88888.00 2015-09-10 04:19:30.906 253 11057.43 82.16 54805.49 88888.00 2015-09-10 04:19:31.406 253 11057.42 82.19 54805.51 88888.00 2015-09-10 04:19:31.906 253 11057.43 82.21 54805.50 88888.00 2015-09-10 04:19:32.406 253 11057.45 82.24 54805.50 88888.00 2015-09-10 04:19:32.906 253 11057.42 82.27 54805.46 88888.00 2015-09-10 04:19:33.406 253 11057.41 82.31 54805.43 88888.00 2015-09-10 04:19:33.906 253 11057.43 82.27 54805.46 88888.00 2015-09-10 04:19:34.406 253 11057.45 82.31 54805.49 88888.00 2015-09-10 04:19:34.906 253 11057.43 82.41 54805.50 88888.00 2015-09-10 04:19:35.406 253 11057.46 82.47 54805.60 88888.00 2015-09-10 04:19:35.906 253 11057.40 82.50 54805.65 88888.00 2015-09-10 04:19:36.406 253 11057.38 82.56 54805.54 88888.00 2015-09-10 04:19:36.906 253 11057.40 82.59 54805.62 88888.00 2015-09-10 04:19:37.406 253 11057.42 82.63 54805.60 88888.00 2015-09-10 04:19:37.906 253 11057.43 82.70 54805.54 88888.00 2015-09-10 04:19:38.406 253 11057.43 82.78 54805.60 88888.00 2015-09-10 04:19:38.906 253 11057.46 82.78 54805.60 88888.00 2015-09-10 04:19:39.406 253 11057.51 82.79 54805.55 88888.00 2015-09-10 04:19:39.906 253 11057.54 82.77 54805.62 88888.00 2015-09-10 04:19:40.406 253 11057.54 82.80 54805.71 88888.00 2015-09-10 04:19:40.906 253 11057.58 82.82 54805.83 88888.00 2015-09-10 04:19:41.406 253 11057.64 82.86 54805.84 88888.00 2015-09-10 04:19:41.906 253 11057.74 82.88 54805.85 88888.00 2015-09-10 04:19:42.406 253 11057.84 82.92 54805.98 88888.00 2015-09-10 04:19:42.906 253 11057.84 83.02 54805.98 88888.00 2015-09-10 04:19:43.406 253 11057.89 83.05 54806.02 88888.00 2015-09-10 04:19:43.906 253 11057.95 83.06 54806.07 88888.00 2015-09-10 04:19:44.406 253 11058.05 83.10 54806.16 88888.00 2015-09-10 04:19:44.906 253 11058.13 83.17 54806.15 88888.00 2015-09-10 04:19:45.406 253 11058.20 83.26 54806.19 88888.00 2015-09-10 04:19:45.906 253 11058.24 83.26 54806.32 88888.00 2015-09-10 04:19:46.406 253 11058.21 83.30 54806.49 88888.00 2015-09-10 04:19:46.906 253 11058.29 83.31 54806.56 88888.00 2015-09-10 04:19:47.406 253 11058.36 83.40 54806.57 88888.00 2015-09-10 04:19:47.906 253 11058.43 83.48 54806.64 88888.00 2015-09-10 04:19:48.406 253 11058.50 83.58 54806.73 88888.00 2015-09-10 04:19:48.906 253 11058.57 83.63 54806.84 88888.00 2015-09-10 04:19:49.406 253 11058.58 83.71 54806.81 88888.00 2015-09-10 04:19:49.906 253 11058.66 83.82 54806.80 88888.00 2015-09-10 04:19:50.406 253 11058.71 83.96 54806.95 88888.00 2015-09-10 04:19:50.906 253 11058.78 84.02 54807.15 88888.00 2015-09-10 04:19:51.406 253 11058.84 84.08 54807.13 88888.00 2015-09-10 04:19:51.906 253 11058.83 84.16 54807.16 88888.00 2015-09-10 04:19:52.406 253 11058.82 84.24 54807.19 88888.00 2015-09-10 04:19:52.906 253 11058.83 84.34 54807.25 88888.00 2015-09-10 04:19:53.406 253 11058.90 84.39 54807.34 88888.00 2015-09-10 04:19:53.906 253 11058.92 84.44 54807.44 88888.00 2015-09-10 04:19:54.406 253 11058.92 84.44 54807.51 88888.00 2015-09-10 04:19:54.906 253 11058.93 84.55 54807.53 88888.00 2015-09-10 04:19:55.406 253 11058.95 84.61 54807.52 88888.00 2015-09-10 04:19:55.906 253 11058.98 84.64 54807.61 88888.00 2015-09-10 04:19:56.406 253 11058.99 84.69 54807.74 88888.00 2015-09-10 04:19:56.906 253 11058.99 84.73 54807.73 88888.00 2015-09-10 04:19:57.406 253 11058.95 84.84 54807.69 88888.00 2015-09-10 04:19:57.906 253 11058.98 84.91 54807.70 88888.00 2015-09-10 04:19:58.406 253 11059.03 84.98 54807.78 88888.00 2015-09-10 04:19:58.906 253 11058.98 84.99 54807.80 88888.00 2015-09-10 04:19:59.406 253 11059.00 85.09 54807.87 88888.00 2015-09-10 04:19:59.906 253 11059.07 85.10 54807.83 88888.00 2015-09-10 04:20:00.406 253 11059.05 85.13 54807.87 88888.00 2015-09-10 04:20:00.906 253 11059.02 85.21 54807.85 88888.00 2015-09-10 04:20:01.406 253 11059.04 85.21 54807.94 88888.00 2015-09-10 04:20:01.906 253 11059.12 85.23 54807.96 88888.00 2015-09-10 04:20:02.406 253 11059.08 85.28 54807.98 88888.00 2015-09-10 04:20:02.906 253 11059.12 85.25 54808.00 88888.00 2015-09-10 04:20:03.406 253 11059.05 85.31 54808.02 88888.00 2015-09-10 04:20:03.906 253 11059.08 85.32 54808.05 88888.00 2015-09-10 04:20:04.406 253 11059.12 85.31 54808.07 88888.00 2015-09-10 04:20:04.906 253 11059.07 85.34 54808.08 88888.00 2015-09-10 04:20:05.406 253 11059.09 85.34 54808.30 88888.00 2015-09-10 04:20:05.906 253 11059.12 85.40 54808.15 88888.00 2015-09-10 04:20:06.406 253 11059.13 85.45 54808.16 88888.00 2015-09-10 04:20:06.906 253 11059.10 85.49 54808.20 88888.00 2015-09-10 04:20:07.406 253 11059.16 85.56 54808.29 88888.00 2015-09-10 04:20:07.906 253 11059.16 85.64 54808.33 88888.00 2015-09-10 04:20:08.406 253 11059.20 85.68 54808.35 88888.00 2015-09-10 04:20:08.906 253 11059.26 85.72 54808.35 88888.00 2015-09-10 04:20:09.406 253 11059.21 85.76 54808.35 88888.00 2015-09-10 04:20:09.906 253 11059.23 85.84 54808.41 88888.00 2015-09-10 04:20:10.406 253 11059.18 85.91 54808.49 88888.00 2015-09-10 04:20:10.906 253 11059.24 85.98 54808.57 88888.00 2015-09-10 04:20:11.406 253 11059.25 86.07 54808.51 88888.00 2015-09-10 04:20:11.906 253 11059.19 86.14 54808.62 88888.00 2015-09-10 04:20:12.406 253 11059.12 86.19 54808.69 88888.00 2015-09-10 04:20:12.906 253 11059.13 86.30 54808.76 88888.00 2015-09-10 04:20:13.406 253 11059.07 86.36 54808.73 88888.00 2015-09-10 04:20:13.906 253 11059.02 86.45 54808.85 88888.00 2015-09-10 04:20:14.406 253 11059.00 86.55 54808.84 88888.00 2015-09-10 04:20:14.906 253 11058.99 86.58 54808.90 88888.00 2015-09-10 04:20:15.406 253 11059.02 86.68 54808.90 88888.00 2015-09-10 04:20:15.906 253 11058.92 86.84 54809.02 88888.00 2015-09-10 04:20:16.406 253 11058.86 86.87 54809.18 88888.00 2015-09-10 04:20:16.906 253 11058.87 87.00 54809.14 88888.00 2015-09-10 04:20:17.406 253 11058.86 87.09 54809.14 88888.00 2015-09-10 04:20:17.906 253 11058.79 87.19 54809.16 88888.00 2015-09-10 04:20:18.406 253 11058.72 87.28 54809.13 88888.00 2015-09-10 04:20:18.906 253 11058.65 87.31 54809.22 88888.00 2015-09-10 04:20:19.406 253 11058.61 87.41 54809.30 88888.00 2015-09-10 04:20:19.906 253 11058.53 87.45 54809.29 88888.00 2015-09-10 04:20:20.406 253 11058.56 87.52 54809.40 88888.00 2015-09-10 04:20:20.906 253 11058.50 87.57 54809.40 88888.00 2015-09-10 04:20:21.406 253 11058.43 87.66 54809.45 88888.00 2015-09-10 04:20:21.906 253 11058.37 87.74 54809.52 88888.00 2015-09-10 04:20:22.406 253 11058.35 87.74 54809.56 88888.00 2015-09-10 04:20:22.906 253 11058.34 87.85 54809.57 88888.00 2015-09-10 04:20:23.406 253 11058.34 87.84 54809.56 88888.00 2015-09-10 04:20:23.906 253 11058.29 87.87 54809.64 88888.00 2015-09-10 04:20:24.406 253 11058.29 87.90 54809.69 88888.00 2015-09-10 04:20:24.906 253 11058.25 88.04 54809.75 88888.00 2015-09-10 04:20:25.406 253 11058.20 88.03 54809.82 88888.00 2015-09-10 04:20:25.906 253 11058.18 88.09 54809.92 88888.00 2015-09-10 04:20:26.406 253 11058.11 88.12 54809.97 88888.00 2015-09-10 04:20:26.906 253 11058.06 88.18 54810.04 88888.00 2015-09-10 04:20:27.406 253 11057.98 88.18 54810.04 88888.00 2015-09-10 04:20:27.906 253 11057.97 88.21 54810.13 88888.00 2015-09-10 04:20:28.406 253 11057.93 88.30 54810.23 88888.00 2015-09-10 04:20:28.906 253 11057.93 88.27 54810.37 88888.00 2015-09-10 04:20:29.406 253 11057.87 88.29 54810.35 88888.00 2015-09-10 04:20:29.906 253 11057.83 88.30 54810.37 88888.00 2015-09-10 04:20:30.406 253 11057.83 88.36 54810.40 88888.00 2015-09-10 04:20:30.906 253 11057.84 88.33 54810.53 88888.00 2015-09-10 04:20:31.406 253 11057.85 88.37 54810.57 88888.00 2015-09-10 04:20:31.906 253 11057.89 88.41 54810.59 88888.00 2015-09-10 04:20:32.406 253 11057.85 88.49 54810.70 88888.00 2015-09-10 04:20:32.906 253 11057.87 88.53 54810.75 88888.00 2015-09-10 04:20:33.406 253 11057.85 88.60 54810.80 88888.00 2015-09-10 04:20:33.906 253 11057.84 88.68 54810.83 88888.00 2015-09-10 04:20:34.406 253 11057.85 88.72 54810.89 88888.00 2015-09-10 04:20:34.906 253 11057.84 88.73 54810.93 88888.00 2015-09-10 04:20:35.406 253 11057.83 88.72 54810.96 88888.00 2015-09-10 04:20:35.906 253 11057.77 88.77 54811.05 88888.00 2015-09-10 04:20:36.406 253 11057.77 88.81 54811.06 88888.00 2015-09-10 04:20:36.906 253 11057.73 88.79 54811.10 88888.00 2015-09-10 04:20:37.406 253 11057.74 88.88 54811.20 88888.00 2015-09-10 04:20:37.906 253 11057.73 88.90 54811.25 88888.00 2015-09-10 04:20:38.406 253 11057.73 89.03 54811.29 88888.00 2015-09-10 04:20:38.906 253 11057.68 89.03 54811.34 88888.00 2015-09-10 04:20:39.406 253 11057.72 89.15 54811.38 88888.00 2015-09-10 04:20:39.906 253 11057.72 89.09 54811.39 88888.00 2015-09-10 04:20:40.406 253 11057.69 89.21 54811.46 88888.00 2015-09-10 04:20:40.906 253 11057.67 89.19 54811.53 88888.00 2015-09-10 04:20:41.406 253 11057.59 89.27 54811.51 88888.00 2015-09-10 04:20:41.906 253 11057.54 89.37 54811.54 88888.00 2015-09-10 04:20:42.406 253 11057.51 89.48 54811.56 88888.00 2015-09-10 04:20:42.906 253 11057.43 89.64 54811.76 88888.00 2015-09-10 04:20:43.406 253 11057.45 89.61 54811.82 88888.00 2015-09-10 04:20:43.906 253 11057.42 89.76 54811.84 88888.00 2015-09-10 04:20:44.406 253 11057.38 89.85 54811.84 88888.00 2015-09-10 04:20:44.906 253 11057.40 89.91 54811.84 88888.00 2015-09-10 04:20:45.406 253 11057.41 90.07 54811.86 88888.00 2015-09-10 04:20:45.906 253 11057.36 90.12 54811.83 88888.00 2015-09-10 04:20:46.406 253 11057.30 90.30 54811.94 88888.00 2015-09-10 04:20:46.906 253 11057.30 90.31 54812.03 88888.00 2015-09-10 04:20:47.406 253 11057.17 90.30 54812.12 88888.00 2015-09-10 04:20:47.906 253 11057.12 90.46 54812.16 88888.00 2015-09-10 04:20:48.406 253 11057.15 90.56 54812.18 88888.00 2015-09-10 04:20:48.906 253 11057.14 90.57 54812.21 88888.00 2015-09-10 04:20:49.406 253 11057.09 90.73 54812.24 88888.00 2015-09-10 04:20:49.906 253 11057.05 90.82 54812.41 88888.00 2015-09-10 04:20:50.406 253 11057.04 90.82 54812.54 88888.00 2015-09-10 04:20:50.906 253 11056.99 90.97 54812.64 88888.00 2015-09-10 04:20:51.406 253 11056.95 91.12 54812.63 88888.00 2015-09-10 04:20:51.906 253 11056.89 91.11 54812.71 88888.00 2015-09-10 04:20:52.406 253 11056.88 91.16 54812.80 88888.00 2015-09-10 04:20:52.906 253 11056.86 91.31 54812.85 88888.00 2015-09-10 04:20:53.406 253 11056.84 91.39 54812.90 88888.00 2015-09-10 04:20:53.906 253 11056.77 91.33 54813.06 88888.00 2015-09-10 04:20:54.406 253 11056.68 91.45 54813.09 88888.00 2015-09-10 04:20:54.906 253 11056.63 91.65 54813.16 88888.00 2015-09-10 04:20:55.406 253 11056.59 91.77 54813.24 88888.00 2015-09-10 04:20:55.906 253 11056.46 91.74 54813.37 88888.00 2015-09-10 04:20:56.406 253 11056.33 91.80 54813.51 88888.00 2015-09-10 04:20:56.906 253 11056.35 91.99 54813.57 88888.00 2015-09-10 04:20:57.406 253 11056.28 92.04 54813.64 88888.00 2015-09-10 04:20:57.906 253 11056.21 91.98 54813.76 88888.00 2015-09-10 04:20:58.406 253 11056.18 92.07 54813.93 88888.00 2015-09-10 04:20:58.906 253 11056.15 92.23 54814.08 88888.00 2015-09-10 04:20:59.406 253 11056.12 92.27 54814.20 88888.00 2015-09-10 04:20:59.906 253 11056.11 92.26 54814.35 88888.00 2015-09-10 04:21:00.406 253 11056.04 92.30 54814.47 88888.00 2015-09-10 04:21:00.906 253 11055.95 92.50 54814.63 88888.00 2015-09-10 04:21:01.406 253 11055.91 92.63 54814.78 88888.00 2015-09-10 04:21:01.906 253 11055.91 92.67 54814.95 88888.00 2015-09-10 04:21:02.407 253 11055.83 92.70 54815.07 88888.00 2015-09-10 04:21:02.907 253 11055.69 92.78 54815.18 88888.00 2015-09-10 04:21:03.407 253 11055.64 92.95 54815.31 88888.00 2015-09-10 04:21:03.907 253 11055.63 93.12 54815.43 88888.00 2015-09-10 04:21:04.407 253 11055.59 93.22 54815.53 88888.00 2015-09-10 04:21:04.907 253 11055.47 93.19 54815.72 88888.00 2015-09-10 04:21:05.407 253 11055.43 93.19 54815.86 88888.00 2015-09-10 04:21:05.907 253 11055.38 93.29 54816.10 88888.00 2015-09-10 04:21:06.407 253 11055.31 93.50 54816.23 88888.00 2015-09-10 04:21:06.907 253 11055.24 93.62 54816.36 88888.00 2015-09-10 04:21:07.407 253 11055.28 93.70 54816.47 88888.00 2015-09-10 04:21:07.907 253 11055.24 93.75 54816.64 88888.00 2015-09-10 04:21:08.407 253 11055.12 93.76 54816.84 88888.00 2015-09-10 04:21:08.907 253 11055.06 93.84 54817.04 88888.00 2015-09-10 04:21:09.407 253 11055.00 93.93 54817.17 88888.00 2015-09-10 04:21:09.907 253 11054.96 94.09 54817.33 88888.00 2015-09-10 04:21:10.407 253 11054.86 94.25 54817.51 88888.00 2015-09-10 04:21:10.907 253 11054.86 94.36 54817.61 88888.00 2015-09-10 04:21:11.407 253 11054.84 94.44 54817.80 88888.00 2015-09-10 04:21:11.907 253 11054.77 94.45 54817.96 88888.00 2015-09-10 04:21:12.407 253 11054.70 94.44 54818.09 88888.00 2015-09-10 04:21:12.907 253 11054.65 94.51 54818.26 88888.00 2015-09-10 04:21:13.407 253 11054.64 94.64 54818.38 88888.00 2015-09-10 04:21:13.907 253 11054.63 94.75 54818.53 88888.00 2015-09-10 04:21:14.407 253 11054.61 94.93 54818.76 88888.00 2015-09-10 04:21:14.907 253 11054.56 95.11 54818.96 88888.00 2015-09-10 04:21:15.407 253 11054.48 95.28 54819.11 88888.00 2015-09-10 04:21:15.907 253 11054.44 95.34 54819.26 88888.00 2015-09-10 04:21:16.407 253 11054.35 95.47 54819.37 88888.00 2015-09-10 04:21:16.907 253 11054.34 95.56 54819.45 88888.00 2015-09-10 04:21:17.407 253 11054.32 95.65 54819.58 88888.00 2015-09-10 04:21:17.907 253 11054.26 95.79 54819.72 88888.00 2015-09-10 04:21:18.407 253 11054.26 95.85 54819.84 88888.00 2015-09-10 04:21:18.907 253 11054.27 95.94 54819.93 88888.00 2015-09-10 04:21:19.407 253 11054.21 96.04 54820.00 88888.00 2015-09-10 04:21:19.907 253 11054.16 96.08 54820.08 88888.00 2015-09-10 04:21:20.407 253 11054.08 96.18 54820.13 88888.00 2015-09-10 04:21:20.907 253 11054.06 96.28 54820.14 88888.00 2015-09-10 04:21:21.407 253 11053.98 96.38 54820.32 88888.00 2015-09-10 04:21:21.907 253 11053.92 96.46 54820.48 88888.00 2015-09-10 04:21:22.407 253 11053.92 96.53 54820.65 88888.00 2015-09-10 04:21:22.907 253 11053.93 96.61 54820.84 88888.00 2015-09-10 04:21:23.407 253 11053.92 96.72 54821.01 88888.00 2015-09-10 04:21:23.907 253 11053.86 96.83 54821.15 88888.00 2015-09-10 04:21:24.407 253 11053.83 96.95 54821.33 88888.00 2015-09-10 04:21:24.907 253 11053.81 97.00 54821.44 88888.00 2015-09-10 04:21:25.407 253 11053.80 97.02 54821.44 88888.00 2015-09-10 04:21:25.907 253 11053.76 97.06 54821.58 88888.00 2015-09-10 04:21:26.407 253 11053.76 97.12 54821.65 88888.00 2015-09-10 04:21:26.907 253 11053.79 97.29 54821.72 88888.00 2015-09-10 04:21:27.407 253 11053.74 97.50 54821.84 88888.00 2015-09-10 04:21:27.907 253 11053.75 97.65 54822.03 88888.00 2015-09-10 04:21:28.407 253 11053.76 97.65 54822.15 88888.00 2015-09-10 04:21:28.907 253 11053.74 97.67 54822.23 88888.00 2015-09-10 04:21:29.407 253 11053.67 97.82 54822.29 88888.00 2015-09-10 04:21:29.907 253 11053.65 98.00 54822.42 88888.00 2015-09-10 04:21:30.407 253 11053.64 98.06 54822.59 88888.00 2015-09-10 04:21:30.907 253 11053.61 98.07 54822.76 88888.00 2015-09-10 04:21:31.407 253 11053.67 98.21 54822.80 88888.00 2015-09-10 04:21:31.907 253 11053.70 98.35 54822.87 88888.00 2015-09-10 04:21:32.407 253 11053.66 98.39 54822.99 88888.00 2015-09-10 04:21:32.907 253 11053.67 98.39 54823.08 88888.00 2015-09-10 04:21:33.407 253 11053.69 98.56 54823.21 88888.00 2015-09-10 04:21:33.907 253 11053.65 98.61 54823.37 88888.00 2015-09-10 04:21:34.407 253 11053.65 98.61 54823.47 88888.00 2015-09-10 04:21:34.907 253 11053.65 98.78 54823.50 88888.00 2015-09-10 04:21:35.407 253 11053.66 98.81 54823.67 88888.00 2015-09-10 04:21:35.907 253 11053.59 98.74 54823.66 88888.00 2015-09-10 04:21:36.407 253 11053.62 98.84 54823.73 88888.00 2015-09-10 04:21:36.907 253 11053.62 98.90 54823.87 88888.00 2015-09-10 04:21:37.407 253 11053.61 98.89 54824.01 88888.00 2015-09-10 04:21:37.907 253 11053.54 99.03 54824.16 88888.00 2015-09-10 04:21:38.407 253 11053.56 99.06 54824.21 88888.00 2015-09-10 04:21:38.907 253 11053.60 99.08 54824.28 88888.00 2015-09-10 04:21:39.407 253 11053.60 99.18 54824.30 88888.00 2015-09-10 04:21:39.907 253 11053.61 99.25 54824.38 88888.00 2015-09-10 04:21:40.407 253 11053.60 99.43 54824.47 88888.00 2015-09-10 04:21:40.907 253 11053.66 99.41 54824.55 88888.00 2015-09-10 04:21:41.407 253 11053.70 99.42 54824.52 88888.00 2015-09-10 04:21:41.907 253 11053.72 99.56 54824.57 88888.00 2015-09-10 04:21:42.407 253 11053.72 99.60 54824.58 88888.00 2015-09-10 04:21:42.907 253 11053.69 99.74 54824.62 88888.00 2015-09-10 04:21:43.407 253 11053.70 99.79 54824.57 88888.00 2015-09-10 04:21:43.907 253 11053.70 99.85 54824.62 88888.00 2015-09-10 04:21:44.407 253 11053.70 99.86 54824.74 88888.00 2015-09-10 04:21:44.907 253 11053.72 99.96 54824.90 88888.00 2015-09-10 04:21:45.407 253 11053.75 100.00 54824.87 88888.00 2015-09-10 04:21:45.907 253 11053.76 100.10 54824.90 88888.00 2015-09-10 04:21:46.407 253 11053.79 100.16 54824.88 88888.00 2015-09-10 04:21:46.907 253 11053.76 100.19 54824.93 88888.00 2015-09-10 04:21:47.407 253 11053.80 100.24 54825.09 88888.00 2015-09-10 04:21:47.907 253 11053.81 100.27 54825.18 88888.00 2015-09-10 04:21:48.407 253 11053.86 100.37 54825.18 88888.00 2015-09-10 04:21:48.907 253 11053.96 100.37 54825.15 88888.00 2015-09-10 04:21:49.407 253 11053.92 100.44 54825.25 88888.00 2015-09-10 04:21:49.907 253 11053.92 100.51 54825.23 88888.00 2015-09-10 04:21:50.407 253 11053.90 100.53 54825.22 88888.00 2015-09-10 04:21:50.907 253 11053.95 100.62 54825.27 88888.00 2015-09-10 04:21:51.407 253 11053.92 100.67 54825.33 88888.00 2015-09-10 04:21:51.907 253 11053.95 100.74 54825.31 88888.00 2015-09-10 04:21:52.407 253 11053.96 100.78 54825.32 88888.00 2015-09-10 04:21:52.907 253 11054.03 100.84 54825.27 88888.00 2015-09-10 04:21:53.407 253 11054.01 100.91 54825.30 88888.00 2015-09-10 04:21:53.907 253 11054.09 100.92 54825.27 88888.00 2015-09-10 04:21:54.407 253 11054.08 100.92 54825.28 88888.00 2015-09-10 04:21:54.907 253 11054.09 100.97 54825.23 88888.00 2015-09-10 04:21:55.407 253 11054.08 101.04 54825.22 88888.00 2015-09-10 04:21:55.907 253 11054.08 101.10 54825.25 88888.00 2015-09-10 04:21:56.407 253 11054.08 101.08 54825.27 88888.00 2015-09-10 04:21:56.907 253 11054.19 101.12 54825.28 88888.00 2015-09-10 04:21:57.407 253 11054.21 101.12 54825.33 88888.00 2015-09-10 04:21:57.907 253 11054.27 101.19 54825.31 88888.00 2015-09-10 04:21:58.407 253 11054.34 101.26 54825.26 88888.00 2015-09-10 04:21:58.907 253 11054.34 101.30 54825.34 88888.00 2015-09-10 04:21:59.407 253 11054.37 101.34 54825.30 88888.00 2015-09-10 04:21:59.907 253 11054.37 101.39 54825.30 88888.00 2015-09-10 04:22:00.407 253 11054.43 101.44 54825.26 88888.00 2015-09-10 04:22:00.907 253 11054.45 101.46 54825.24 88888.00 2015-09-10 04:22:01.407 253 11054.50 101.47 54825.19 88888.00 2015-09-10 04:22:01.907 253 11054.52 101.52 54825.17 88888.00 2015-09-10 04:22:02.407 253 11054.53 101.52 54825.04 88888.00 2015-09-10 04:22:02.907 253 11054.53 101.57 54825.02 88888.00 2015-09-10 04:22:03.407 253 11054.54 101.64 54825.08 88888.00 2015-09-10 04:22:03.907 253 11054.61 101.64 54825.15 88888.00 2015-09-10 04:22:04.407 253 11054.68 101.73 54825.19 88888.00 2015-09-10 04:22:04.907 253 11054.68 101.75 54825.24 88888.00 2015-09-10 04:22:05.407 253 11054.71 101.76 54825.28 88888.00 2015-09-10 04:22:05.907 253 11054.76 101.85 54825.16 88888.00 2015-09-10 04:22:06.407 253 11054.76 101.87 54825.08 88888.00 2015-09-10 04:22:06.907 253 11054.84 101.89 54825.09 88888.00 2015-09-10 04:22:07.407 253 11054.90 101.93 54825.15 88888.00 2015-09-10 04:22:07.907 253 11054.91 101.94 54825.15 88888.00 2015-09-10 04:22:08.407 253 11054.96 101.90 54825.16 88888.00 2015-09-10 04:22:08.907 253 11055.01 101.93 54825.15 88888.00 2015-09-10 04:22:09.407 253 11055.02 101.97 54825.06 88888.00 2015-09-10 04:22:09.907 253 11055.08 102.03 54824.95 88888.00 2015-09-10 04:22:10.407 253 11055.13 102.01 54824.91 88888.00 2015-09-10 04:22:10.907 253 11055.22 102.03 54824.84 88888.00 2015-09-10 04:22:11.407 253 11055.27 102.10 54824.80 88888.00 2015-09-10 04:22:11.907 253 11055.31 102.14 54824.79 88888.00 2015-09-10 04:22:12.407 253 11055.36 102.16 54824.76 88888.00 2015-09-10 04:22:12.907 253 11055.42 102.14 54824.79 88888.00 2015-09-10 04:22:13.407 253 11055.47 102.14 54824.79 88888.00 2015-09-10 04:22:13.907 253 11055.54 102.20 54824.75 88888.00 2015-09-10 04:22:14.407 253 11055.54 102.24 54824.70 88888.00 2015-09-10 04:22:14.907 253 11055.55 102.31 54824.63 88888.00 2015-09-10 04:22:15.407 253 11055.58 102.32 54824.62 88888.00 2015-09-10 04:22:15.907 253 11055.62 102.32 54824.56 88888.00 2015-09-10 04:22:16.407 253 11055.65 102.33 54824.53 88888.00 2015-09-10 04:22:16.907 253 11055.71 102.37 54824.51 88888.00 2015-09-10 04:22:17.407 253 11055.76 102.38 54824.44 88888.00 2015-09-10 04:22:17.907 253 11055.85 102.38 54824.39 88888.00 2015-09-10 04:22:18.407 253 11055.92 102.38 54824.22 88888.00 2015-09-10 04:22:18.907 253 11055.92 102.41 54824.19 88888.00 2015-09-10 04:22:19.407 253 11055.95 102.46 54824.25 88888.00 2015-09-10 04:22:19.907 253 11056.04 102.44 54824.26 88888.00 2015-09-10 04:22:20.407 253 11056.15 102.41 54824.19 88888.00 2015-09-10 04:22:20.907 253 11056.18 102.43 54824.13 88888.00 2015-09-10 04:22:21.407 253 11056.20 102.39 54823.96 88888.00 2015-09-10 04:22:21.907 253 11056.23 102.35 54823.96 88888.00 2015-09-10 04:22:22.407 253 11056.31 102.32 54823.92 88888.00 2015-09-10 04:22:22.907 253 11056.42 102.26 54823.86 88888.00 2015-09-10 04:22:23.407 253 11056.49 102.24 54823.81 88888.00 2015-09-10 04:22:23.907 253 11056.58 102.28 54823.68 88888.00 2015-09-10 04:22:24.407 253 11056.64 102.28 54823.66 88888.00 2015-09-10 04:22:24.907 253 11056.69 102.30 54823.53 88888.00 2015-09-10 04:22:25.407 253 11056.74 102.29 54823.50 88888.00 2015-09-10 04:22:25.907 253 11056.75 102.28 54823.46 88888.00 2015-09-10 04:22:26.407 253 11056.80 102.27 54823.44 88888.00 2015-09-10 04:22:26.907 253 11056.83 102.27 54823.34 88888.00 2015-09-10 04:22:27.407 253 11056.94 102.28 54823.23 88888.00 2015-09-10 04:22:27.907 253 11057.03 102.28 54823.15 88888.00 2015-09-10 04:22:28.407 253 11057.04 102.24 54823.12 88888.00 2015-09-10 04:22:28.907 253 11057.11 102.27 54823.04 88888.00 2015-09-10 04:22:29.407 253 11057.10 102.21 54822.96 88888.00 2015-09-10 04:22:29.907 253 11057.11 102.22 54822.91 88888.00 2015-09-10 04:22:30.407 253 11057.14 102.23 54822.86 88888.00 2015-09-10 04:22:30.907 253 11057.19 102.20 54822.78 88888.00 2015-09-10 04:22:31.407 253 11057.21 102.15 54822.74 88888.00 2015-09-10 04:22:31.907 253 11057.27 102.22 54822.65 88888.00 2015-09-10 04:22:32.407 253 11057.33 102.26 54822.61 88888.00 2015-09-10 04:22:32.907 253 11057.37 102.27 54822.53 88888.00 2015-09-10 04:22:33.407 253 11057.41 102.23 54822.50 88888.00 2015-09-10 04:22:33.907 253 11057.47 102.24 54822.48 88888.00 2015-09-10 04:22:34.407 253 11057.46 102.27 54822.43 88888.00 2015-09-10 04:22:34.907 253 11057.50 102.24 54822.42 88888.00 2015-09-10 04:22:35.407 253 11057.59 102.22 54822.38 88888.00 2015-09-10 04:22:35.907 253 11057.71 102.26 54822.33 88888.00 2015-09-10 04:22:36.407 253 11057.73 102.30 54822.32 88888.00 2015-09-10 04:22:36.907 253 11057.82 102.30 54822.20 88888.00 2015-09-10 04:22:37.407 253 11057.85 102.30 54822.11 88888.00 2015-09-10 04:22:37.907 253 11057.92 102.32 54822.06 88888.00 2015-09-10 04:22:38.407 253 11057.99 102.32 54822.07 88888.00 2015-09-10 04:22:38.907 253 11058.04 102.37 54821.99 88888.00 2015-09-10 04:22:39.407 253 11058.06 102.38 54821.90 88888.00 2015-09-10 04:22:39.907 253 11058.01 102.37 54821.77 88888.00 2015-09-10 04:22:40.407 253 11058.09 102.35 54821.73 88888.00 2015-09-10 04:22:40.907 253 11058.16 102.37 54821.74 88888.00 2015-09-10 04:22:41.407 253 11058.24 102.41 54821.71 88888.00 2015-09-10 04:22:41.907 253 11058.26 102.32 54821.62 88888.00 2015-09-10 04:22:42.407 253 11058.30 102.32 54821.56 88888.00 2015-09-10 04:22:42.907 253 11058.31 102.37 54821.54 88888.00 2015-09-10 04:22:43.407 253 11058.34 102.41 54821.48 88888.00 2015-09-10 04:22:43.907 253 11058.41 102.44 54821.42 88888.00 2015-09-10 04:22:44.407 253 11058.41 102.45 54821.42 88888.00 2015-09-10 04:22:44.907 253 11058.42 102.43 54821.37 88888.00 2015-09-10 04:22:45.407 253 11058.47 102.44 54821.28 88888.00 2015-09-10 04:22:45.907 253 11058.50 102.47 54821.11 88888.00 2015-09-10 04:22:46.407 253 11058.52 102.53 54821.03 88888.00 2015-09-10 04:22:46.907 253 11058.50 102.53 54820.98 88888.00 2015-09-10 04:22:47.407 253 11058.52 102.54 54821.01 88888.00 2015-09-10 04:22:47.907 253 11058.60 102.60 54820.97 88888.00 2015-09-10 04:22:48.407 253 11058.62 102.57 54820.89 88888.00 2015-09-10 04:22:48.907 253 11058.62 102.57 54820.93 88888.00 2015-09-10 04:22:49.407 253 11058.68 102.54 54820.90 88888.00 2015-09-10 04:22:49.907 253 11058.69 102.54 54820.81 88888.00 2015-09-10 04:22:50.407 253 11058.72 102.55 54820.72 88888.00 2015-09-10 04:22:50.907 253 11058.76 102.58 54820.71 88888.00 2015-09-10 04:22:51.407 253 11058.82 102.57 54820.78 88888.00 2015-09-10 04:22:51.907 253 11058.94 102.63 54820.65 88888.00 2015-09-10 04:22:52.407 253 11058.92 102.62 54820.52 88888.00 2015-09-10 04:22:52.907 253 11058.97 102.68 54820.52 88888.00 2015-09-10 04:22:53.407 253 11058.99 102.72 54820.50 88888.00 2015-09-10 04:22:53.907 253 11059.00 102.75 54820.49 88888.00 2015-09-10 04:22:54.407 253 11059.00 102.73 54820.42 88888.00 2015-09-10 04:22:54.907 253 11059.00 102.69 54820.35 88888.00 2015-09-10 04:22:55.407 253 11058.97 102.70 54820.33 88888.00 2015-09-10 04:22:55.907 253 11058.98 102.72 54820.23 88888.00 2015-09-10 04:22:56.407 253 11059.04 102.78 54820.14 88888.00 2015-09-10 04:22:56.907 253 11059.04 102.79 54820.11 88888.00 2015-09-10 04:22:57.407 253 11059.02 102.78 54820.04 88888.00 2015-09-10 04:22:57.907 253 11059.05 102.78 54819.92 88888.00 2015-09-10 04:22:58.407 253 11059.02 102.75 54819.89 88888.00 2015-09-10 04:22:58.907 253 11059.04 102.78 54819.84 88888.00 2015-09-10 04:22:59.407 253 11059.08 102.79 54819.84 88888.00 2015-09-10 04:22:59.907 253 11059.03 102.80 54819.84 88888.00 2015-09-10 04:23:00.407 253 11059.03 102.80 54819.74 88888.00 2015-09-10 04:23:00.907 253 11059.04 102.75 54819.63 88888.00 2015-09-10 04:23:01.407 253 11059.05 102.75 54819.56 88888.00 2015-09-10 04:23:01.907 253 11059.08 102.77 54819.55 88888.00 2015-09-10 04:23:02.407 253 11059.07 102.74 54819.51 88888.00 2015-09-10 04:23:02.907 253 11059.09 102.73 54819.37 88888.00 2015-09-10 04:23:03.407 253 11059.09 102.68 54819.32 88888.00 2015-09-10 04:23:03.907 253 11059.07 102.71 54819.32 88888.00 2015-09-10 04:23:04.407 253 11058.98 102.75 54819.26 88888.00 2015-09-10 04:23:04.907 253 11058.99 102.75 54819.17 88888.00 2015-09-10 04:23:05.407 253 11059.00 102.78 54819.13 88888.00 2015-09-10 04:23:05.907 253 11058.98 102.82 54819.07 88888.00 2015-09-10 04:23:06.407 253 11058.94 102.85 54819.02 88888.00 2015-09-10 04:23:06.907 253 11058.90 102.81 54819.02 88888.00 2015-09-10 04:23:07.407 253 11058.93 102.81 54818.90 88888.00 2015-09-10 04:23:07.907 253 11058.93 102.79 54818.79 88888.00 2015-09-10 04:23:08.407 253 11058.89 102.79 54818.76 88888.00 2015-09-10 04:23:08.907 253 11058.83 102.82 54818.70 88888.00 2015-09-10 04:23:09.407 253 11058.83 102.78 54818.66 88888.00 2015-09-10 04:23:09.907 253 11058.73 102.75 54818.61 88888.00 2015-09-10 04:23:10.407 253 11058.69 102.71 54818.59 88888.00 2015-09-10 04:23:10.907 253 11058.68 102.70 54818.53 88888.00 2015-09-10 04:23:11.407 253 11058.69 102.65 54818.48 88888.00 2015-09-10 04:23:11.907 253 11058.68 102.71 54818.41 88888.00 2015-09-10 04:23:12.407 253 11058.65 102.72 54818.38 88888.00 2015-09-10 04:23:12.907 253 11058.60 102.64 54818.31 88888.00 2015-09-10 04:23:13.407 253 11058.60 102.61 54818.20 88888.00 2015-09-10 04:23:13.907 253 11058.60 102.63 54818.16 88888.00 2015-09-10 04:23:14.407 253 11058.62 102.65 54818.13 88888.00 2015-09-10 04:23:14.907 253 11058.60 102.63 54817.97 88888.00 2015-09-10 04:23:15.407 253 11058.57 102.58 54817.89 88888.00 2015-09-10 04:23:15.907 253 11058.61 102.63 54817.88 88888.00 2015-09-10 04:23:16.407 253 11058.67 102.61 54817.78 88888.00 2015-09-10 04:23:16.907 253 11058.58 102.58 54817.74 88888.00 2015-09-10 04:23:17.407 253 11058.53 102.56 54817.69 88888.00 2015-09-10 04:23:17.907 253 11058.56 102.52 54817.54 88888.00 2015-09-10 04:23:18.407 253 11058.56 102.48 54817.60 88888.00 2015-09-10 04:23:18.907 253 11058.51 102.44 54817.53 88888.00 2015-09-10 04:23:19.407 253 11058.46 102.48 54817.43 88888.00 2015-09-10 04:23:19.907 253 11058.50 102.49 54817.28 88888.00 2015-09-10 04:23:20.407 253 11058.50 102.48 54817.12 88888.00 2015-09-10 04:23:20.907 253 11058.42 102.51 54817.08 88888.00 2015-09-10 04:23:21.407 253 11058.42 102.53 54816.99 88888.00 2015-09-10 04:23:21.907 253 11058.32 102.54 54816.93 88888.00 2015-09-10 04:23:22.407 253 11058.29 102.48 54816.85 88888.00 2015-09-10 04:23:22.907 253 11058.25 102.46 54816.83 88888.00 2015-09-10 04:23:23.407 253 11058.21 102.47 54816.74 88888.00 2015-09-10 04:23:23.907 253 11058.13 102.44 54816.67 88888.00 2015-09-10 04:23:24.407 253 11058.10 102.38 54816.62 88888.00 2015-09-10 04:23:24.907 253 11058.09 102.39 54816.56 88888.00 2015-09-10 04:23:25.407 253 11058.03 102.35 54816.48 88888.00 2015-09-10 04:23:25.907 253 11057.99 102.30 54816.45 88888.00 2015-09-10 04:23:26.407 253 11057.98 102.36 54816.38 88888.00 2015-09-10 04:23:26.907 253 11057.94 102.38 54816.32 88888.00 2015-09-10 04:23:27.407 253 11057.88 102.32 54816.27 88888.00 2015-09-10 04:23:27.907 253 11057.82 102.28 54816.21 88888.00 2015-09-10 04:23:28.407 253 11057.82 102.27 54816.13 88888.00 2015-09-10 04:23:28.907 253 11057.79 102.21 54816.01 88888.00 2015-09-10 04:23:29.407 253 11057.72 102.14 54815.95 88888.00 2015-09-10 04:23:29.907 253 11057.71 102.18 54815.89 88888.00 2015-09-10 04:23:30.407 253 11057.68 102.14 54815.80 88888.00 2015-09-10 04:23:30.907 253 11057.63 102.10 54815.70 88888.00 2015-09-10 04:23:31.407 253 11057.62 102.07 54815.62 88888.00 2015-09-10 04:23:31.907 253 11057.58 102.03 54815.55 88888.00 2015-09-10 04:23:32.407 253 11057.52 101.98 54815.53 88888.00 2015-09-10 04:23:32.907 253 11057.51 102.01 54815.49 88888.00 2015-09-10 04:23:33.407 253 11057.45 101.93 54815.43 88888.00 2015-09-10 04:23:33.907 253 11057.37 101.89 54815.35 88888.00 2015-09-10 04:23:34.407 253 11057.33 101.92 54815.25 88888.00 2015-09-10 04:23:34.907 253 11057.35 101.89 54815.17 88888.00 2015-09-10 04:23:35.407 253 11057.32 101.88 54815.16 88888.00 2015-09-10 04:23:35.907 253 11057.25 101.84 54815.06 88888.00 2015-09-10 04:23:36.407 253 11057.22 101.77 54815.01 88888.00 2015-09-10 04:23:36.907 253 11057.16 101.71 54815.04 88888.00 2015-09-10 04:23:37.407 253 11057.12 101.73 54814.93 88888.00 2015-09-10 04:23:37.907 253 11057.07 101.76 54814.83 88888.00 2015-09-10 04:23:38.407 253 11057.04 101.76 54814.87 88888.00 2015-09-10 04:23:38.907 253 11056.98 101.70 54814.76 88888.00 2015-09-10 04:23:39.407 253 11056.93 101.68 54814.71 88888.00 2015-09-10 04:23:39.907 253 11056.93 101.67 54814.69 88888.00 2015-09-10 04:23:40.407 253 11056.91 101.70 54814.63 88888.00 2015-09-10 04:23:40.907 253 11056.91 101.72 54814.58 88888.00 2015-09-10 04:23:41.407 253 11056.89 101.69 54814.56 88888.00 2015-09-10 04:23:41.907 253 11056.80 101.64 54814.49 88888.00 2015-09-10 04:23:42.407 253 11056.83 101.62 54814.45 88888.00 2015-09-10 04:23:42.907 253 11056.78 101.68 54814.47 88888.00 2015-09-10 04:23:43.407 253 11056.80 101.70 54814.40 88888.00 2015-09-10 04:23:43.907 253 11056.83 101.63 54814.38 88888.00 2015-09-10 04:23:44.407 253 11056.86 101.64 54814.25 88888.00 2015-09-10 04:23:44.907 253 11056.80 101.59 54814.08 88888.00 2015-09-10 04:23:45.407 253 11056.74 101.59 54814.19 88888.00 2015-09-10 04:23:45.907 253 11056.65 101.61 54814.11 88888.00 2015-09-10 04:23:46.407 253 11056.67 101.55 54813.93 88888.00 2015-09-10 04:23:46.907 253 11056.67 101.56 54813.88 88888.00 2015-09-10 04:23:47.407 253 11056.72 101.57 54813.79 88888.00 2015-09-10 04:23:47.907 253 11056.72 101.53 54813.70 88888.00 2015-09-10 04:23:48.407 253 11056.73 101.60 54813.65 88888.00 2015-09-10 04:23:48.907 253 11056.74 101.62 54813.67 88888.00 2015-09-10 04:23:49.407 253 11056.70 101.60 54813.58 88888.00 2015-09-10 04:23:49.907 253 11056.72 101.59 54813.53 88888.00 2015-09-10 04:23:50.407 253 11056.74 101.56 54813.50 88888.00 2015-09-10 04:23:50.907 253 11056.73 101.55 54813.46 88888.00 2015-09-10 04:23:51.407 253 11056.72 101.53 54813.40 88888.00 2015-09-10 04:23:51.907 253 11056.73 101.51 54813.29 88888.00 2015-09-10 04:23:52.407 253 11056.74 101.45 54813.15 88888.00 2015-09-10 04:23:52.907 253 11056.74 101.43 54813.09 88888.00 2015-09-10 04:23:53.407 253 11056.77 101.40 54813.03 88888.00 2015-09-10 04:23:53.907 253 11056.75 101.38 54812.90 88888.00 2015-09-10 04:23:54.407 253 11056.72 101.37 54812.91 88888.00 2015-09-10 04:23:54.907 253 11056.65 101.33 54812.87 88888.00 2015-09-10 04:23:55.407 253 11056.72 101.28 54812.79 88888.00 2015-09-10 04:23:55.907 253 11056.64 101.22 54812.73 88888.00 2015-09-10 04:23:56.407 253 11056.67 101.17 54812.67 88888.00 2015-09-10 04:23:56.907 253 11056.70 101.09 54812.64 88888.00 2015-09-10 04:23:57.407 253 11056.69 101.02 54812.51 88888.00 2015-09-10 04:23:57.907 253 11056.72 100.99 54812.38 88888.00 2015-09-10 04:23:58.407 253 11056.74 100.91 54812.26 88888.00 2015-09-10 04:23:58.907 253 11056.74 100.87 54812.17 88888.00 2015-09-10 04:23:59.407 253 11056.74 100.85 54812.09 88888.00 2015-09-10 04:23:59.907 253 11056.65 100.87 54812.19 88888.00 2015-09-10 04:24:00.407 253 11056.59 100.88 54812.20 88888.00 2015-09-10 04:24:00.907 253 11056.70 100.81 54812.10 88888.00 2015-09-10 04:24:01.407 253 11056.74 100.74 54811.97 88888.00 2015-09-10 04:24:01.907 253 11056.75 100.74 54811.90 88888.00 2015-09-10 04:24:02.407 253 11056.85 100.75 54811.86 88888.00 2015-09-10 04:24:02.907 253 11056.90 100.76 54811.86 88888.00 2015-09-10 04:24:03.407 253 11056.90 100.74 54811.79 88888.00 2015-09-10 04:24:03.907 253 11056.88 100.63 54811.64 88888.00 2015-09-10 04:24:04.407 253 11057.01 100.59 54811.55 88888.00 2015-09-10 04:24:04.907 253 11057.03 100.60 54811.45 88888.00 2015-09-10 04:24:05.407 253 11057.01 100.54 54811.28 88888.00 2015-09-10 04:24:05.907 253 11056.99 100.51 54811.18 88888.00 2015-09-10 04:24:06.407 253 11057.05 100.50 54811.12 88888.00 2015-09-10 04:24:06.907 253 11057.12 100.42 54811.05 88888.00 2015-09-10 04:24:07.407 253 11057.16 100.36 54811.07 88888.00 2015-09-10 04:24:07.907 253 11057.15 100.33 54811.02 88888.00 2015-09-10 04:24:08.407 253 11057.20 100.27 54810.93 88888.00 2015-09-10 04:24:08.907 253 11057.21 100.24 54810.85 88888.00 2015-09-10 04:24:09.407 253 11057.24 100.19 54810.74 88888.00 2015-09-10 04:24:09.907 253 11057.28 100.12 54810.65 88888.00 2015-09-10 04:24:10.407 253 11057.32 100.09 54810.51 88888.00 2015-09-10 04:24:10.907 253 11057.38 100.03 54810.49 88888.00 2015-09-10 04:24:11.407 253 11057.45 99.94 54810.30 88888.00 2015-09-10 04:24:11.907 253 11057.47 99.91 54810.23 88888.00 2015-09-10 04:24:12.407 253 11057.52 99.87 54810.17 88888.00 2015-09-10 04:24:12.907 253 11057.57 99.79 54810.01 88888.00 2015-09-10 04:24:13.407 253 11057.58 99.71 54809.91 88888.00 2015-09-10 04:24:13.907 253 11057.68 99.64 54809.89 88888.00 2015-09-10 04:24:14.407 253 11057.73 99.65 54809.76 88888.00 2015-09-10 04:24:14.907 253 11057.78 99.54 54809.69 88888.00 2015-09-10 04:24:15.407 253 11057.87 99.42 54809.61 88888.00 2015-09-10 04:24:15.907 253 11057.97 99.39 54809.49 88888.00 2015-09-10 04:24:16.407 253 11058.06 99.32 54809.35 88888.00 2015-09-10 04:24:16.907 253 11058.09 99.27 54809.22 88888.00 2015-09-10 04:24:17.407 253 11058.18 99.19 54809.14 88888.00 2015-09-10 04:24:17.907 253 11058.31 99.08 54809.01 88888.00 2015-09-10 04:24:18.407 253 11058.31 99.05 54808.84 88888.00 2015-09-10 04:24:18.907 253 11058.39 98.95 54808.70 88888.00 2015-09-10 04:24:19.407 253 11058.45 98.90 54808.53 88888.00 2015-09-10 04:24:19.907 253 11058.53 98.83 54808.47 88888.00 2015-09-10 04:24:20.407 253 11058.62 98.76 54808.42 88888.00 2015-09-10 04:24:20.907 253 11058.67 98.66 54808.31 88888.00 2015-09-10 04:24:21.407 253 11058.73 98.60 54808.18 88888.00 2015-09-10 04:24:21.907 253 11058.77 98.54 54808.03 88888.00 2015-09-10 04:24:22.408 253 11058.76 98.46 54807.90 88888.00 2015-09-10 04:24:22.908 253 11058.83 98.43 54807.79 88888.00 2015-09-10 04:24:23.408 253 11058.86 98.34 54807.64 88888.00 2015-09-10 04:24:23.908 253 11058.93 98.24 54807.52 88888.00 2015-09-10 04:24:24.408 253 11058.94 98.24 54807.50 88888.00 2015-09-10 04:24:24.908 253 11058.93 98.24 54807.41 88888.00 2015-09-10 04:24:25.408 253 11058.95 98.17 54807.30 88888.00 2015-09-10 04:24:25.908 253 11059.03 98.13 54807.15 88888.00 2015-09-10 04:24:26.408 253 11059.07 98.10 54807.00 88888.00 2015-09-10 04:24:26.908 253 11059.00 98.06 54806.85 88888.00 2015-09-10 04:24:27.408 253 11059.02 98.01 54806.77 88888.00 2015-09-10 04:24:27.908 253 11059.10 97.97 54806.73 88888.00 2015-09-10 04:24:28.408 253 11059.12 97.89 54806.63 88888.00 2015-09-10 04:24:28.908 253 11059.12 97.85 54806.54 88888.00 2015-09-10 04:24:29.408 253 11059.14 97.82 54806.47 88888.00 2015-09-10 04:24:29.908 253 11059.05 97.80 54806.34 88888.00 2015-09-10 04:24:30.408 253 11059.10 97.74 54806.27 88888.00 2015-09-10 04:24:30.908 253 11059.13 97.72 54806.16 88888.00 2015-09-10 04:24:31.408 253 11059.13 97.66 54806.02 88888.00 2015-09-10 04:24:31.908 253 11059.13 97.63 54805.96 88888.00 2015-09-10 04:24:32.408 253 11059.14 97.62 54805.94 88888.00 2015-09-10 04:24:32.908 253 11059.12 97.58 54805.90 88888.00 2015-09-10 04:24:33.408 253 11059.19 97.53 54805.77 88888.00 2015-09-10 04:24:33.908 253 11059.25 97.51 54805.59 88888.00 2015-09-10 04:24:34.408 253 11059.24 97.46 54805.49 88888.00 2015-09-10 04:24:34.908 253 11059.25 97.47 54805.48 88888.00 2015-09-10 04:24:35.408 253 11059.23 97.46 54805.35 88888.00 2015-09-10 04:24:35.908 253 11059.24 97.38 54805.26 88888.00 2015-09-10 04:24:36.408 253 11059.23 97.37 54805.18 88888.00 2015-09-10 04:24:36.908 253 11059.16 97.34 54805.08 88888.00 2015-09-10 04:24:37.408 253 11059.19 97.29 54804.95 88888.00 2015-09-10 04:24:37.908 253 11059.20 97.28 54804.93 88888.00 2015-09-10 04:24:38.408 253 11059.16 97.17 54804.78 88888.00 2015-09-10 04:24:38.908 253 11059.21 97.11 54804.65 88888.00 2015-09-10 04:24:39.408 253 11059.21 97.11 54804.64 88888.00 2015-09-10 04:24:39.908 253 11059.21 97.02 54804.56 88888.00 2015-09-10 04:24:40.408 253 11059.21 96.96 54804.48 88888.00 2015-09-10 04:24:40.908 253 11059.19 96.84 54804.31 88888.00 2015-09-10 04:24:41.408 253 11059.18 96.81 54804.22 88888.00 2015-09-10 04:24:41.908 253 11059.25 96.73 54804.20 88888.00 2015-09-10 04:24:42.408 253 11059.31 96.69 54804.20 88888.00 2015-09-10 04:24:42.908 253 11059.31 96.57 54804.14 88888.00 2015-09-10 04:24:43.408 253 11059.31 96.46 54804.05 88888.00 2015-09-10 04:24:43.908 253 11059.33 96.44 54803.93 88888.00 2015-09-10 04:24:44.408 253 11059.33 96.32 54803.84 88888.00 2015-09-10 04:24:44.908 253 11059.34 96.21 54803.70 88888.00 2015-09-10 04:24:45.408 253 11059.37 96.19 54803.65 88888.00 2015-09-10 04:24:45.908 253 11059.34 96.16 54803.64 88888.00 2015-09-10 04:24:46.408 253 11059.31 96.07 54803.64 88888.00 2015-09-10 04:24:46.908 253 11059.31 96.06 54803.62 88888.00 2015-09-10 04:24:47.408 253 11059.37 95.99 54803.53 88888.00 2015-09-10 04:24:47.908 253 11059.35 95.93 54803.34 88888.00 2015-09-10 04:24:48.408 253 11059.37 96.03 54803.24 88888.00 2015-09-10 04:24:48.908 253 11059.40 96.01 54803.17 88888.00 2015-09-10 04:24:49.408 253 11059.37 95.95 54803.11 88888.00 2015-09-10 04:24:49.908 253 11059.37 95.96 54803.00 88888.00 2015-09-10 04:24:50.408 253 11059.35 95.97 54802.93 88888.00 2015-09-10 04:24:50.908 253 11059.35 95.90 54802.93 88888.00 2015-09-10 04:24:51.408 253 11059.42 95.94 54802.90 88888.00 2015-09-10 04:24:51.908 253 11059.40 95.91 54802.82 88888.00 2015-09-10 04:24:52.408 253 11059.39 95.88 54802.81 88888.00 2015-09-10 04:24:52.908 253 11059.37 95.86 54802.70 88888.00 2015-09-10 04:24:53.408 253 11059.39 95.85 54802.64 88888.00 2015-09-10 04:24:53.908 253 11059.44 95.87 54802.58 88888.00 2015-09-10 04:24:54.408 253 11059.39 95.88 54802.53 88888.00 2015-09-10 04:24:54.908 253 11059.37 95.85 54802.44 88888.00 2015-09-10 04:24:55.408 253 11059.41 95.81 54802.35 88888.00 2015-09-10 04:24:55.908 253 11059.44 95.81 54802.20 88888.00 2015-09-10 04:24:56.408 253 11059.45 95.81 54802.10 88888.00 2015-09-10 04:24:56.908 253 11059.49 95.79 54802.01 88888.00 2015-09-10 04:24:58.408 253 11059.49 95.64 54801.82 88888.00 2015-09-10 04:24:58.908 253 11059.54 95.65 54801.67 88888.00 2015-09-10 04:30:18.909 253 10702.20 91.42 54820.62 88888.00 2015-09-10 04:30:19.409 253 10725.69 91.51 54799.10 88888.00 2015-09-10 04:30:19.909 253 10727.69 91.63 54797.33 88888.00 2015-09-10 04:30:20.409 253 10727.82 91.73 54797.31 88888.00 2015-09-10 04:30:20.909 253 10286.24 91.87 55244.47 88888.00 2015-09-10 04:30:21.409 253 10579.71 91.96 54976.15 88888.00 2015-09-10 04:30:21.909 253 10749.67 92.05 54820.84 88888.00 2015-09-10 04:30:22.409 253 10773.30 92.11 54799.29 88888.00 2015-09-10 04:30:22.909 253 10775.29 92.23 54797.47 88888.00 2015-09-10 04:30:23.409 253 10775.41 92.29 54797.38 88888.00 2015-09-10 04:30:23.909 253 10333.80 92.33 55244.53 88888.00 2015-09-10 04:30:24.409 253 10626.59 92.38 54976.48 88888.00 2015-09-10 04:30:24.909 253 10796.06 92.46 54821.33 88888.00 2015-09-10 04:30:25.409 253 10819.50 92.55 54799.82 88888.00 2015-09-10 04:30:25.909 253 10821.58 92.61 54798.00 88888.00 2015-09-10 04:30:26.409 253 10821.74 92.64 54797.86 88888.00 2015-09-10 04:30:26.909 253 10380.19 92.70 55245.02 88888.00 2015-09-10 04:30:27.409 253 10673.73 92.76 54976.76 88888.00 2015-09-10 04:30:27.909 253 10843.60 92.76 54821.50 88888.00 2015-09-10 04:30:28.409 253 10867.16 92.82 54799.96 88888.00 2015-09-10 04:30:28.909 253 10869.21 92.83 54798.16 88888.00 2015-09-10 04:30:29.409 253 10869.42 92.89 54798.06 88888.00 2015-09-10 04:30:29.909 253 10427.80 92.95 55245.25 88888.00 2015-09-10 04:30:30.409 253 10720.90 93.00 54976.99 88888.00 2015-09-10 04:30:30.909 253 10890.61 93.03 54821.59 88888.00 2015-09-10 04:30:31.409 253 10914.15 93.10 54800.11 88888.00 2015-09-10 04:30:31.909 253 10916.14 93.17 54798.23 88888.00 2015-09-10 04:30:32.409 253 10916.28 93.22 54798.18 88888.00 2015-09-10 04:30:32.909 253 10474.72 93.25 55245.36 88888.00 2015-09-10 04:30:33.409 253 10768.20 93.36 54976.98 88888.00 2015-09-10 04:30:33.909 253 10938.14 93.37 54821.54 88888.00 2015-09-10 04:30:34.409 253 10961.62 93.36 54800.02 88888.00 2015-09-10 04:30:34.909 253 10963.68 93.40 54798.20 88888.00 2015-09-10 04:30:35.409 253 10963.82 93.46 54798.11 88888.00 2015-09-10 04:30:35.909 253 10522.19 93.54 54798.18 88888.00 2015-09-10 04:30:36.409 253 10815.41 93.58 54798.25 88888.00 2015-09-10 04:30:36.909 253 10985.24 93.61 54798.27 88888.00 2015-09-10 04:30:37.409 253 11008.80 93.69 54798.31 88888.00 2015-09-10 04:30:37.909 253 11010.78 93.75 54798.38 88888.00 2015-09-10 04:30:38.409 253 11010.95 93.78 54798.44 88888.00 2015-09-10 04:30:38.909 253 10569.42 93.82 54798.48 88888.00 2015-09-10 04:30:39.409 253 10862.79 93.84 54798.43 88888.00 2015-09-10 04:30:39.909 253 11032.69 93.95 54798.47 88888.00 2015-09-10 04:30:40.409 253 11056.21 94.04 54798.56 88888.00 2015-09-10 04:30:40.909 253 11058.19 94.02 54798.60 88888.00 2015-09-10 04:30:41.409 253 11058.37 94.02 54798.59 88888.00 2015-09-10 04:30:41.909 253 11058.39 94.16 54798.59 88888.00 2015-09-10 04:30:42.409 253 11058.35 94.12 54798.61 88888.00 2015-09-10 04:30:42.909 253 11058.34 94.10 54798.57 88888.00 2015-09-10 04:30:43.409 253 11058.36 94.22 54798.61 88888.00 2015-09-10 04:30:43.909 253 11058.36 94.30 54798.70 88888.00 2015-09-10 04:30:44.409 253 11058.35 94.28 54798.75 88888.00 2015-09-10 04:30:44.909 253 11058.42 94.44 54798.77 88888.00 2015-09-10 04:30:45.409 253 11058.41 94.50 54798.83 88888.00 2015-09-10 04:30:45.909 253 11058.40 94.47 54798.83 88888.00 2015-09-10 04:30:46.409 253 11058.36 94.63 54798.90 88888.00 2015-09-10 04:30:46.909 253 11058.34 94.64 54798.89 88888.00 2015-09-10 04:30:47.409 253 11058.32 94.67 54798.83 88888.00 2015-09-10 04:30:47.909 253 11058.32 94.80 54798.87 88888.00 2015-09-10 04:30:48.409 253 11058.27 94.78 54798.97 88888.00 2015-09-10 04:30:48.909 253 11058.25 94.87 54799.03 88888.00 2015-09-10 04:30:49.409 253 11058.21 94.98 54799.07 88888.00 2015-09-10 04:30:49.909 253 11058.16 95.02 54799.14 88888.00 2015-09-10 04:30:50.409 253 11058.16 95.17 54799.13 88888.00 2015-09-10 04:30:50.909 253 11058.20 95.13 54799.12 88888.00 2015-09-10 04:30:51.409 253 11058.18 95.25 54799.25 88888.00 2015-09-10 04:30:51.909 253 11058.16 95.30 54799.28 88888.00 2015-09-10 04:30:52.409 253 11058.19 95.29 54799.28 88888.00 2015-09-10 04:30:52.909 253 11058.22 95.45 54799.25 88888.00 2015-09-10 04:30:53.409 253 11058.20 95.48 54799.21 88888.00 2015-09-10 04:30:53.909 253 11058.10 95.61 54799.25 88888.00 2015-09-10 04:30:54.409 253 11058.13 95.57 54799.32 88888.00 2015-09-10 04:30:54.909 253 11058.15 95.70 54799.41 88888.00 2015-09-10 04:30:55.409 253 11058.13 95.76 54799.42 88888.00 2015-09-10 04:30:55.909 253 11058.13 95.97 54799.38 88888.00 2015-09-10 04:30:56.409 253 11058.01 95.98 54799.32 88888.00 2015-09-10 04:30:56.909 253 11058.03 96.07 54799.38 88888.00 2015-09-10 04:30:57.409 253 11058.08 96.13 54799.38 88888.00 2015-09-10 04:30:57.909 253 11058.03 96.28 54799.41 88888.00 2015-09-10 04:30:58.409 253 11058.00 96.30 54799.43 88888.00 2015-09-10 04:30:58.909 253 11057.95 96.40 54799.45 88888.00 2015-09-10 04:30:59.409 253 11057.93 96.43 54799.51 88888.00 2015-09-10 04:30:59.909 253 11057.93 96.52 54799.58 88888.00 2015-09-10 04:31:00.409 253 11057.93 96.64 54799.60 88888.00 2015-09-10 04:31:00.909 253 11057.90 96.67 54799.56 88888.00 2015-09-10 04:31:01.409 253 11057.87 96.77 54799.60 88888.00 2015-09-10 04:31:01.909 253 11057.83 96.79 54799.66 88888.00 2015-09-10 04:31:02.409 253 11057.80 96.81 54799.63 88888.00 2015-09-10 04:31:02.909 253 11057.79 96.91 54799.63 88888.00 2015-09-10 04:31:03.409 253 11057.75 97.00 54799.66 88888.00 2015-09-10 04:31:03.910 253 11057.78 97.09 54799.63 88888.00 2015-09-10 04:31:04.410 253 11057.79 97.15 54799.60 88888.00 2015-09-10 04:31:04.910 253 11057.79 97.23 54799.59 88888.00 2015-09-10 04:31:05.410 253 11057.73 97.33 54799.65 88888.00 2015-09-10 04:31:05.910 253 11057.68 97.39 54799.66 88888.00 2015-09-10 04:31:06.410 253 11057.67 97.49 54799.63 88888.00 2015-09-10 04:31:06.910 253 11057.63 97.56 54799.63 88888.00 2015-09-10 04:31:07.410 253 11057.63 97.65 54799.66 88888.00 2015-09-10 04:31:07.910 253 11057.63 97.73 54799.59 88888.00 2015-09-10 04:31:08.410 253 11057.61 97.81 54799.57 88888.00 2015-09-10 04:31:08.910 253 11057.61 97.89 54799.63 88888.00 2015-09-10 04:31:09.410 253 11057.56 97.95 54799.67 88888.00 2015-09-10 04:31:09.910 253 11057.56 98.02 54799.69 88888.00 2015-09-10 04:31:10.410 253 11057.50 98.10 54799.65 88888.00 2015-09-10 04:31:10.910 253 11057.41 98.14 54799.57 88888.00 2015-09-10 04:31:11.410 253 11057.41 98.19 54799.60 88888.00 2015-09-10 04:31:11.910 253 11057.42 98.25 54799.60 88888.00 2015-09-10 04:31:12.410 253 11057.47 98.39 54799.58 88888.00 2015-09-10 04:31:12.910 253 11057.50 98.50 54799.57 88888.00 2015-09-10 04:31:13.410 253 11057.45 98.48 54799.54 88888.00 2015-09-10 04:31:13.910 253 11057.41 98.50 54799.51 88888.00 2015-09-10 04:31:14.410 253 11057.35 98.57 54799.53 88888.00 2015-09-10 04:31:14.910 253 11057.33 98.64 54799.57 88888.00 2015-09-10 04:31:15.410 253 11057.31 98.73 54799.56 88888.00 2015-09-10 04:31:15.910 253 11057.31 98.76 54799.48 88888.00 2015-09-10 04:31:16.410 253 11057.26 98.83 54799.44 88888.00 2015-09-10 04:31:16.910 253 11057.24 98.89 54799.47 88888.00 2015-09-10 04:31:17.410 253 11057.22 98.93 54799.50 88888.00 2015-09-10 04:31:17.910 253 11057.20 99.01 54799.54 88888.00 2015-09-10 04:31:18.410 253 11057.20 99.09 54799.58 88888.00 2015-09-10 04:31:18.910 253 11057.16 99.15 54799.52 88888.00 2015-09-10 04:31:19.410 253 11057.01 99.20 54799.47 88888.00 2015-09-10 04:31:19.910 253 11056.98 99.27 54799.38 88888.00 2015-09-10 04:31:20.410 253 11056.93 99.34 54799.36 88888.00 2015-09-10 04:31:20.910 253 11056.80 99.40 54799.45 88888.00 2015-09-10 04:31:21.410 253 11056.77 99.47 54799.44 88888.00 2015-09-10 04:31:21.910 253 11056.77 99.56 54799.43 88888.00 2015-09-10 04:31:22.410 253 11056.74 99.58 54799.41 88888.00 2015-09-10 04:31:22.910 253 11056.75 99.60 54799.35 88888.00 2015-09-10 04:31:23.410 253 11056.70 99.67 54799.25 88888.00 2015-09-10 04:31:23.910 253 11056.69 99.67 54799.23 88888.00 2015-09-10 04:31:24.410 253 11056.64 99.64 54799.22 88888.00 2015-09-10 04:31:24.910 253 11056.64 99.60 54799.28 88888.00 2015-09-10 04:31:25.410 253 11056.68 99.61 54799.31 88888.00 2015-09-10 04:31:25.910 253 11056.68 99.59 54799.19 88888.00 2015-09-10 04:31:26.410 253 11056.64 99.62 54799.18 88888.00 2015-09-10 04:31:26.910 253 11056.63 99.67 54799.28 88888.00 2015-09-10 04:31:27.410 253 11056.63 99.65 54799.31 88888.00 2015-09-10 04:31:27.910 253 11056.62 99.61 54799.33 88888.00 2015-09-10 04:31:28.410 253 11056.57 99.64 54799.34 88888.00 2015-09-10 04:31:28.910 253 11056.54 99.67 54799.28 88888.00 2015-09-10 04:31:29.410 253 11056.56 99.69 54799.31 88888.00 2015-09-10 04:31:29.910 253 11056.56 99.69 54799.32 88888.00 2015-09-10 04:31:30.410 253 11056.53 99.74 54799.35 88888.00 2015-09-10 04:31:30.910 253 11056.56 99.74 54799.31 88888.00 2015-09-10 04:31:31.410 253 11056.57 99.75 54799.28 88888.00 2015-09-10 04:31:31.910 253 11056.57 99.84 54799.27 88888.00 2015-09-10 04:31:32.410 253 11056.56 99.87 54799.27 88888.00 2015-09-10 04:31:32.910 253 11056.57 99.93 54799.28 88888.00 2015-09-10 04:31:33.410 253 11056.57 100.00 54799.22 88888.00 2015-09-10 04:31:33.910 253 11056.54 100.09 54799.28 88888.00 2015-09-10 04:31:34.410 253 11056.57 100.18 54799.35 88888.00 2015-09-10 04:31:34.910 253 11056.58 100.24 54799.28 88888.00 2015-09-10 04:31:35.410 253 11056.57 100.34 54799.26 88888.00 2015-09-10 04:31:35.910 253 11056.62 100.42 54799.28 88888.00 2015-09-10 04:31:36.410 253 11056.65 100.40 54799.25 88888.00 2015-09-10 04:31:36.910 253 11056.70 100.50 54799.26 88888.00 2015-09-10 04:31:37.410 253 11056.67 100.55 54799.32 88888.00 2015-09-10 04:31:37.910 253 11056.67 100.59 54799.35 88888.00 2015-09-10 04:31:38.410 253 11056.73 100.57 54799.31 88888.00 2015-09-10 04:31:38.910 253 11056.69 100.63 54799.27 88888.00 2015-09-10 04:31:39.410 253 11056.54 100.76 54799.35 88888.00 2015-09-10 04:31:39.910 253 11056.58 100.84 54799.39 88888.00 2015-09-10 04:31:40.410 253 11056.75 100.89 54799.38 88888.00 2015-09-10 04:31:40.910 253 11056.79 100.99 54799.27 88888.00 2015-09-10 04:31:41.410 253 11056.77 101.01 54799.30 88888.00 2015-09-10 04:31:41.910 253 11056.65 101.06 54799.35 88888.00 2015-09-10 04:31:42.410 253 11056.70 101.12 54799.31 88888.00 2015-09-10 04:31:42.910 253 11056.72 101.13 54799.23 88888.00 2015-09-10 04:31:43.410 253 11056.73 101.18 54799.25 88888.00 2015-09-10 04:31:43.910 253 11056.75 101.28 54799.28 88888.00 2015-09-10 04:31:44.410 253 11056.73 101.37 54799.24 88888.00 2015-09-10 04:31:44.910 253 11056.68 101.40 54799.17 88888.00 2015-09-10 04:31:45.410 253 11056.68 101.43 54799.16 88888.00 2015-09-10 04:31:45.910 253 11056.65 101.48 54799.14 88888.00 2015-09-10 04:31:46.410 253 11056.69 101.52 54799.14 88888.00 2015-09-10 04:31:46.910 253 11056.67 101.59 54799.17 88888.00 2015-09-10 04:31:47.410 253 11056.64 101.64 54799.17 88888.00 2015-09-10 04:31:47.910 253 11056.64 101.73 54799.10 88888.00 2015-09-10 04:31:48.410 253 11056.58 101.79 54799.12 88888.00 2015-09-10 04:31:48.910 253 11056.59 101.81 54799.13 88888.00 2015-09-10 04:31:49.410 253 11056.63 101.90 54799.23 88888.00 2015-09-10 04:31:49.910 253 11056.63 102.01 54799.22 88888.00 2015-09-10 04:31:50.410 253 11056.62 102.10 54799.19 88888.00 2015-09-10 04:31:50.910 253 11056.60 102.15 54799.10 88888.00 2015-09-10 04:31:51.410 253 11056.57 102.23 54799.06 88888.00 2015-09-10 04:31:51.910 253 11056.52 102.32 54799.09 88888.00 2015-09-10 04:31:52.410 253 11056.48 102.41 54799.06 88888.00 2015-09-10 04:31:52.910 253 11056.46 102.52 54799.06 88888.00 2015-09-10 04:31:53.410 253 11056.42 102.61 54799.08 88888.00 2015-09-10 04:31:53.910 253 11056.41 102.69 54799.06 88888.00 2015-09-10 04:31:54.410 253 11056.35 102.79 54799.01 88888.00 2015-09-10 04:31:54.910 253 11056.32 102.82 54799.01 88888.00 2015-09-10 04:31:55.410 253 11056.30 102.87 54798.98 88888.00 2015-09-10 04:31:55.910 253 11056.27 102.92 54798.98 88888.00 2015-09-10 04:31:56.410 253 11056.25 103.00 54798.99 88888.00 2015-09-10 04:31:56.910 253 11056.22 103.03 54798.87 88888.00 2015-09-10 04:31:57.410 253 11056.22 103.09 54798.74 88888.00 2015-09-10 04:31:57.910 253 11056.20 103.17 54798.68 88888.00 2015-09-10 04:31:58.410 253 11056.18 103.28 54798.66 88888.00 2015-09-10 04:31:58.910 253 11056.12 103.34 54798.73 88888.00 2015-09-10 04:31:59.410 253 11056.06 103.44 54798.68 88888.00 2015-09-10 04:31:59.910 253 11055.96 103.46 54798.53 88888.00 2015-09-10 04:32:00.410 253 11055.91 103.56 54798.51 88888.00 2015-09-10 04:32:00.910 253 11055.85 103.59 54798.46 88888.00 2015-09-10 04:32:01.410 253 11055.79 103.58 54798.34 88888.00 2015-09-10 04:32:01.910 253 11055.74 103.62 54798.35 88888.00 2015-09-10 04:32:02.410 253 11055.70 103.68 54798.38 88888.00 2015-09-10 04:32:02.910 253 11055.70 103.72 54798.39 88888.00 2015-09-10 04:32:03.410 253 11055.64 103.78 54798.36 88888.00 2015-09-10 04:32:03.910 253 11055.58 103.87 54798.33 88888.00 2015-09-10 04:32:04.410 253 11055.54 103.87 54798.39 88888.00 2015-09-10 04:32:04.910 253 11055.58 103.90 54798.33 88888.00 2015-09-10 04:32:05.410 253 11055.64 103.96 54798.26 88888.00 2015-09-10 04:32:05.910 253 11055.60 104.00 54798.27 88888.00 2015-09-10 04:32:06.410 253 11055.54 104.13 54798.26 88888.00 2015-09-10 04:32:06.910 253 11055.49 104.16 54798.16 88888.00 2015-09-10 04:32:07.410 253 11055.45 104.16 54798.22 88888.00 2015-09-10 04:32:07.910 253 11055.44 104.24 54798.24 88888.00 2015-09-10 04:32:08.410 253 11055.37 104.24 54798.20 88888.00 2015-09-10 04:32:08.910 253 11055.34 104.33 54798.13 88888.00 2015-09-10 04:32:09.410 253 11055.32 104.40 54798.09 88888.00 2015-09-10 04:32:09.910 253 11055.32 104.47 54798.05 88888.00 2015-09-10 04:32:10.410 253 11055.31 104.56 54798.04 88888.00 2015-09-10 04:32:10.910 253 11055.29 104.61 54798.01 88888.00 2015-09-10 04:32:11.410 253 11055.26 104.66 54797.95 88888.00 2015-09-10 04:32:11.910 253 11055.18 104.64 54797.86 88888.00 2015-09-10 04:32:12.410 253 11055.15 104.66 54797.85 88888.00 2015-09-10 04:32:12.910 253 11055.06 104.65 54797.74 88888.00 2015-09-10 04:32:13.410 253 11054.98 104.67 54797.64 88888.00 2015-09-10 04:32:13.910 253 11054.98 104.76 54797.65 88888.00 2015-09-10 04:32:14.410 253 11054.98 104.76 54797.67 88888.00 2015-09-10 04:32:14.910 253 11055.00 104.77 54797.56 88888.00 2015-09-10 04:32:15.410 253 11054.92 104.76 54797.51 88888.00 2015-09-10 04:32:15.910 253 11054.91 104.79 54797.45 88888.00 2015-09-10 04:32:16.410 253 11054.98 104.77 54797.35 88888.00 2015-09-10 04:32:16.910 253 11054.97 104.77 54797.34 88888.00 2015-09-10 04:32:17.410 253 11054.97 104.80 54797.28 88888.00 2015-09-10 04:32:17.910 253 11054.91 104.80 54797.28 88888.00 2015-09-10 04:32:18.410 253 11054.86 104.85 54797.25 88888.00 2015-09-10 04:32:18.910 253 11054.81 104.88 54797.17 88888.00 2015-09-10 04:32:19.410 253 11054.82 104.86 54797.14 88888.00 2015-09-10 04:32:19.910 253 11054.81 104.90 54797.10 88888.00 2015-09-10 04:32:20.410 253 11054.80 104.93 54797.02 88888.00 2015-09-10 04:32:20.910 253 11054.77 104.92 54796.96 88888.00 2015-09-10 04:32:21.410 253 11054.79 104.94 54796.90 88888.00 2015-09-10 04:32:21.910 253 11054.76 104.97 54796.79 88888.00 2015-09-10 04:32:22.410 253 11054.77 104.97 54796.73 88888.00 2015-09-10 04:32:22.910 253 11054.75 104.96 54796.63 88888.00 2015-09-10 04:32:23.410 253 11054.75 104.94 54796.63 88888.00 2015-09-10 04:32:23.910 253 11054.76 104.93 54796.58 88888.00 2015-09-10 04:32:24.410 253 11054.77 104.93 54796.52 88888.00 2015-09-10 04:32:24.910 253 11054.79 104.91 54796.41 88888.00 2015-09-10 04:32:25.410 253 11054.82 104.86 54796.36 88888.00 2015-09-10 04:32:25.910 253 11054.89 104.82 54796.27 88888.00 2015-09-10 04:32:26.410 253 11054.84 104.77 54796.19 88888.00 2015-09-10 04:32:26.910 253 11054.87 104.75 54796.14 88888.00 2015-09-10 04:32:27.410 253 11054.91 104.71 54796.02 88888.00 2015-09-10 04:32:27.910 253 11054.91 104.65 54795.93 88888.00 2015-09-10 04:32:28.410 253 11054.89 104.66 54795.84 88888.00 2015-09-10 04:32:28.910 253 11054.91 104.69 54795.76 88888.00 2015-09-10 04:32:29.410 253 11054.96 104.71 54795.70 88888.00 2015-09-10 04:32:29.910 253 11054.96 104.68 54795.59 88888.00 2015-09-10 04:32:30.410 253 11055.00 104.58 54795.45 88888.00 2015-09-10 04:32:30.910 253 11055.01 104.57 54795.38 88888.00 2015-09-10 04:32:31.410 253 11055.07 104.50 54795.31 88888.00 2015-09-10 04:32:31.910 253 11055.08 104.44 54795.19 88888.00 2015-09-10 04:32:32.410 253 11055.15 104.41 54794.94 88888.00 2015-09-10 04:32:32.910 253 11055.16 104.37 54794.78 88888.00 2015-09-10 04:32:33.410 253 11055.12 104.31 54794.67 88888.00 2015-09-10 04:32:33.910 253 11055.15 104.30 54794.56 88888.00 2015-09-10 04:32:34.410 253 11055.18 104.29 54794.48 88888.00 2015-09-10 04:32:34.910 253 11055.16 104.24 54794.35 88888.00 2015-09-10 04:32:35.410 253 11055.20 104.20 54794.14 88888.00 2015-09-10 04:32:35.910 253 11055.21 104.17 54794.12 88888.00 2015-09-10 04:32:36.410 253 11055.17 104.17 54794.13 88888.00 2015-09-10 04:32:36.910 253 11055.21 104.18 54793.93 88888.00 2015-09-10 04:32:37.410 253 11055.24 104.22 54793.84 88888.00 2015-09-10 04:32:37.910 253 11055.26 104.22 54793.71 88888.00 2015-09-10 04:32:38.410 253 11055.26 104.18 54793.57 88888.00 2015-09-10 04:32:38.910 253 11055.32 104.15 54793.51 88888.00 2015-09-10 04:32:39.410 253 11055.34 104.18 54793.37 88888.00 2015-09-10 04:32:39.910 253 11055.39 104.21 54793.19 88888.00 2015-09-10 04:32:40.410 253 11055.39 104.22 54792.96 88888.00 2015-09-10 04:32:40.910 253 11055.37 104.16 54792.91 88888.00 2015-09-10 04:32:41.410 253 11055.36 104.14 54792.81 88888.00 2015-09-10 04:32:41.910 253 11055.39 104.09 54792.64 88888.00 2015-09-10 04:32:42.410 253 11055.37 104.07 54792.50 88888.00 2015-09-10 04:32:42.910 253 11055.41 104.05 54792.16 88888.00 2015-09-10 04:32:43.410 253 11055.43 104.01 54792.06 88888.00 2015-09-10 04:32:43.910 253 11055.38 103.96 54791.93 88888.00 2015-09-10 04:32:44.410 253 11055.33 103.92 54791.86 88888.00 2015-09-10 04:32:44.910 253 11055.32 103.88 54791.80 88888.00 2015-09-10 04:32:45.410 253 11055.34 103.78 54791.64 88888.00 2015-09-10 04:32:45.910 253 11055.33 103.72 54791.47 88888.00 2015-09-10 04:32:46.410 253 11055.29 103.64 54791.31 88888.00 2015-09-10 04:32:46.910 253 11055.23 103.58 54791.17 88888.00 2015-09-10 04:32:47.410 253 11055.21 103.48 54791.07 88888.00 2015-09-10 04:32:47.910 253 11055.23 103.41 54790.90 88888.00 2015-09-10 04:32:48.410 253 11055.23 103.28 54790.77 88888.00 2015-09-10 04:32:48.910 253 11055.22 103.21 54790.64 88888.00 2015-09-10 04:32:49.410 253 11055.26 103.13 54790.61 88888.00 2015-09-10 04:32:49.910 253 11055.28 103.06 54790.53 88888.00 2015-09-10 04:32:50.410 253 11055.29 102.98 54790.40 88888.00 2015-09-10 04:32:50.910 253 11055.31 102.91 54790.27 88888.00 2015-09-10 04:32:51.410 253 11055.31 102.87 54790.18 88888.00 2015-09-10 04:32:51.910 253 11055.31 102.79 54790.04 88888.00 2015-09-10 04:32:52.410 253 11055.31 102.74 54789.95 88888.00 2015-09-10 04:32:52.910 253 11055.34 102.70 54789.82 88888.00 2015-09-10 04:32:53.410 253 11055.36 102.63 54789.69 88888.00 2015-09-10 04:32:53.910 253 11055.33 102.64 54789.53 88888.00 2015-09-10 04:32:54.410 253 11055.36 102.55 54789.45 88888.00 2015-09-10 04:32:54.910 253 11055.39 102.52 54789.34 88888.00 2015-09-10 04:32:55.410 253 11055.42 102.49 54789.36 88888.00 2015-09-10 04:32:55.910 253 11055.39 102.44 54789.26 88888.00 2015-09-10 04:32:56.410 253 11055.33 102.37 54789.22 88888.00 2015-09-10 04:32:56.910 253 11055.31 102.30 54789.13 88888.00 2015-09-10 04:32:57.410 253 11055.32 102.26 54789.03 88888.00 2015-09-10 04:32:57.910 253 11055.32 102.20 54788.99 88888.00 2015-09-10 04:32:58.410 253 11055.32 102.16 54788.88 88888.00 2015-09-10 04:32:58.910 253 11055.36 102.16 54788.71 88888.00 2015-09-10 04:32:59.410 253 11055.31 102.13 54788.64 88888.00 2015-09-10 04:32:59.910 253 11055.24 102.06 54788.57 88888.00 2015-09-10 04:33:00.410 253 11055.26 102.06 54788.47 88888.00 2015-09-10 04:33:00.910 253 11055.23 102.02 54788.38 88888.00 2015-09-10 04:33:01.410 253 11055.22 102.01 54788.31 88888.00 2015-09-10 04:33:01.910 253 11055.22 101.93 54788.25 88888.00 2015-09-10 04:33:02.410 253 11055.21 101.86 54788.17 88888.00 2015-09-10 04:33:02.910 253 11055.24 101.88 54788.17 88888.00 2015-09-10 04:33:03.410 253 11055.21 101.86 54788.17 88888.00 2015-09-10 04:33:03.910 253 11055.22 101.81 54788.10 88888.00 2015-09-10 04:33:04.410 253 11055.24 101.80 54788.08 88888.00 2015-09-10 04:33:04.910 253 11055.22 101.80 54787.99 88888.00 2015-09-10 04:33:05.410 253 11055.23 101.81 54787.91 88888.00 2015-09-10 04:33:05.910 253 11055.28 101.84 54787.85 88888.00 2015-09-10 04:33:06.410 253 11055.32 101.84 54787.81 88888.00 2015-09-10 04:33:06.910 253 11055.36 101.82 54787.70 88888.00 2015-09-10 04:33:07.410 253 11055.38 101.85 54787.64 88888.00 2015-09-10 04:33:07.910 253 11055.34 101.87 54787.61 88888.00 2015-09-10 04:33:08.410 253 11055.36 101.89 54787.50 88888.00 2015-09-10 04:33:08.910 253 11055.36 101.88 54787.42 88888.00 2015-09-10 04:33:09.410 253 11055.31 101.93 54787.37 88888.00 2015-09-10 04:33:09.910 253 11055.36 101.92 54787.35 88888.00 2015-09-10 04:33:10.410 253 11055.44 101.89 54787.32 88888.00 2015-09-10 04:33:10.910 253 11055.44 101.92 54787.24 88888.00 2015-09-10 04:33:11.410 253 11055.48 101.92 54787.22 88888.00 2015-09-10 04:33:11.910 253 11055.49 101.92 54787.15 88888.00 2015-09-10 04:33:12.410 253 11055.45 101.93 54787.15 88888.00 2015-09-10 04:33:12.910 253 11055.49 101.92 54787.10 88888.00 2015-09-10 04:33:13.410 253 11055.60 101.97 54786.98 88888.00 2015-09-10 04:33:13.910 253 11055.59 102.04 54786.85 88888.00 2015-09-10 04:33:14.410 253 11055.59 102.09 54786.82 88888.00 2015-09-10 04:33:14.910 253 11055.62 102.12 54786.73 88888.00 2015-09-10 04:33:15.410 253 11055.63 102.16 54786.69 88888.00 2015-09-10 04:33:15.910 253 11055.73 102.21 54786.64 88888.00 2015-09-10 04:33:16.410 253 11055.78 102.28 54786.56 88888.00 2015-09-10 04:33:16.910 253 11055.75 102.32 54786.51 88888.00 2015-09-10 04:33:17.410 253 11055.73 102.30 54786.36 88888.00 2015-09-10 04:33:17.910 253 11055.74 102.28 54786.24 88888.00 2015-09-10 04:33:18.410 253 11055.75 102.28 54786.25 88888.00 2015-09-10 04:33:18.910 253 11055.79 102.31 54786.19 88888.00 2015-09-10 04:33:19.410 253 11055.78 102.30 54786.10 88888.00 2015-09-10 04:33:19.910 253 11055.76 102.32 54786.07 88888.00 2015-09-10 04:33:20.410 253 11055.79 102.36 54785.99 88888.00 2015-09-10 04:33:20.910 253 11055.80 102.40 54785.97 88888.00 2015-09-10 04:33:21.410 253 11055.81 102.38 54785.84 88888.00 2015-09-10 04:33:21.910 253 11055.75 102.39 54785.73 88888.00 2015-09-10 04:33:22.410 253 11055.73 102.37 54785.65 88888.00 2015-09-10 04:33:22.910 253 11055.80 102.39 54785.61 88888.00 2015-09-10 04:33:23.410 253 11055.89 102.44 54785.63 88888.00 2015-09-10 04:33:23.910 253 11055.85 102.40 54785.62 88888.00 2015-09-10 04:33:24.410 253 11055.90 102.39 54785.53 88888.00 2015-09-10 04:33:24.910 253 11055.91 102.40 54785.40 88888.00 2015-09-10 04:33:25.410 253 11055.96 102.43 54785.38 88888.00 2015-09-10 04:33:25.910 253 11056.01 102.44 54785.35 88888.00 2015-09-10 04:33:26.410 253 11055.95 102.41 54785.30 88888.00 2015-09-10 04:33:26.910 253 11055.97 102.38 54785.20 88888.00 2015-09-10 04:33:27.410 253 11055.95 102.37 54785.20 88888.00 2015-09-10 04:33:27.910 253 11055.96 102.32 54785.14 88888.00 2015-09-10 04:33:28.410 253 11055.99 102.28 54785.07 88888.00 2015-09-10 04:33:28.910 253 11056.01 102.24 54784.96 88888.00 2015-09-10 04:33:29.410 253 11055.99 102.24 54784.92 88888.00 2015-09-10 04:33:29.910 253 11055.97 102.23 54784.86 88888.00 2015-09-10 04:33:30.410 253 11055.95 102.18 54784.83 88888.00 2015-09-10 04:33:30.910 253 11055.95 102.18 54784.82 88888.00 2015-09-10 04:33:31.410 253 11055.88 102.19 54784.65 88888.00 2015-09-10 04:33:31.910 253 11055.85 102.15 54784.66 88888.00 2015-09-10 04:33:32.410 253 11055.76 102.10 54784.66 88888.00 2015-09-10 04:33:32.910 253 11055.71 102.06 54784.60 88888.00 2015-09-10 04:33:33.410 253 11055.68 102.02 54784.50 88888.00 2015-09-10 04:33:33.910 253 11055.65 101.99 54784.43 88888.00 2015-09-10 04:33:34.410 253 11055.65 102.04 54784.41 88888.00 2015-09-10 04:33:34.910 253 11055.62 102.04 54784.47 88888.00 2015-09-10 04:33:35.410 253 11055.57 101.98 54784.42 88888.00 2015-09-10 04:33:35.910 253 11055.54 101.96 54784.50 88888.00 2015-09-10 04:33:36.410 253 11055.54 101.97 54784.42 88888.00 2015-09-10 04:33:36.910 253 11055.57 102.02 54784.35 88888.00 2015-09-10 04:33:37.410 253 11055.54 101.98 54784.32 88888.00 2015-09-10 04:33:37.910 253 11055.47 101.95 54784.33 88888.00 2015-09-10 04:33:38.410 253 11055.42 101.92 54784.28 88888.00 2015-09-10 04:33:38.910 253 11055.42 101.92 54784.25 88888.00 2015-09-10 04:33:39.410 253 11055.38 101.88 54784.23 88888.00 2015-09-10 04:33:39.910 253 11055.36 101.90 54784.16 88888.00 2015-09-10 04:33:40.410 253 11055.34 101.88 54784.09 88888.00 2015-09-10 04:33:40.910 253 11055.34 101.87 54784.07 88888.00 2015-09-10 04:33:41.410 253 11055.38 101.80 54784.15 88888.00 2015-09-10 04:33:41.910 253 11055.36 101.82 54784.22 88888.00 2015-09-10 04:33:42.410 253 11055.33 101.85 54784.17 88888.00 2015-09-10 04:33:42.910 253 11055.32 101.82 54784.14 88888.00 2015-09-10 04:33:43.410 253 11055.31 101.81 54784.17 88888.00 2015-09-10 04:33:43.910 253 11055.31 101.85 54784.13 88888.00 2015-09-10 04:33:44.410 253 11055.26 101.84 54784.10 88888.00 2015-09-10 04:33:44.910 253 11055.26 101.81 54784.05 88888.00 2015-09-10 04:33:45.410 253 11055.23 101.82 54784.12 88888.00 2015-09-10 04:33:45.910 253 11055.28 101.85 54784.15 88888.00 2015-09-10 04:33:46.410 253 11055.28 101.88 54784.14 88888.00 2015-09-10 04:33:46.910 253 11055.24 101.92 54784.06 88888.00 2015-09-10 04:33:47.410 253 11055.22 101.93 54784.04 88888.00 2015-09-10 04:33:47.910 253 11055.22 101.97 54784.00 88888.00 2015-09-10 04:33:48.410 253 11055.16 101.98 54783.97 88888.00 2015-09-10 04:33:48.910 253 11055.08 101.98 54783.99 88888.00 2015-09-10 04:33:49.410 253 11054.95 102.03 54783.96 88888.00 2015-09-10 04:33:49.910 253 11054.96 102.09 54783.99 88888.00 2015-09-10 04:33:50.410 253 11054.91 102.16 54783.97 88888.00 2015-09-10 04:33:50.910 253 11054.87 102.13 54783.88 88888.00 2015-09-10 04:33:51.410 253 11054.90 102.18 54783.86 88888.00 2015-09-10 04:33:51.910 253 11054.89 102.26 54783.84 88888.00 2015-09-10 04:33:52.410 253 11054.86 102.36 54783.88 88888.00 2015-09-10 04:33:52.910 253 11054.82 102.38 54783.91 88888.00 2015-09-10 04:33:53.410 253 11054.79 102.41 54783.89 88888.00 2015-09-10 04:33:53.910 253 11054.77 102.46 54783.90 88888.00 2015-09-10 04:33:54.410 253 11054.70 102.55 54783.90 88888.00 2015-09-10 04:33:54.910 253 11054.65 102.62 54783.86 88888.00 2015-09-10 04:33:55.410 253 11054.64 102.65 54783.83 88888.00 2015-09-10 04:33:55.910 253 11054.56 102.69 54783.84 88888.00 2015-09-10 04:33:56.410 253 11054.53 102.73 54783.70 88888.00 2015-09-10 04:33:56.910 253 11054.47 102.82 54783.66 88888.00 2015-09-10 04:33:57.410 253 11054.44 102.90 54783.69 88888.00 2015-09-10 04:33:57.910 253 11054.37 102.90 54783.61 88888.00 2015-09-10 04:33:58.410 253 11054.37 102.95 54783.49 88888.00 2015-09-10 04:33:58.910 253 11054.30 102.99 54783.45 88888.00 2015-09-10 04:33:59.410 253 11054.27 102.99 54783.45 88888.00 2015-09-10 04:33:59.910 253 11054.23 103.04 54783.43 88888.00 2015-09-10 04:34:00.410 253 11054.23 103.05 54783.28 88888.00 2015-09-10 04:34:00.910 253 11054.13 103.06 54783.26 88888.00 2015-09-10 04:34:01.410 253 11054.05 103.07 54783.30 88888.00 2015-09-10 04:34:01.910 253 11053.95 103.12 54783.25 88888.00 2015-09-10 04:34:02.410 253 11053.86 103.08 54783.22 88888.00 2015-09-10 04:34:02.910 253 11053.82 103.09 54783.21 88888.00 2015-09-10 04:34:03.410 253 11053.75 103.16 54783.13 88888.00 2015-09-10 04:34:03.910 253 11053.71 103.16 54783.14 88888.00 2015-09-10 04:34:04.410 253 11053.69 103.16 54783.09 88888.00 2015-09-10 04:34:04.910 253 11053.66 103.15 54783.14 88888.00 2015-09-10 04:34:05.410 253 11053.60 103.15 54783.19 88888.00 2015-09-10 04:34:05.910 253 11053.50 103.21 54783.14 88888.00 2015-09-10 04:34:06.410 253 11053.51 103.25 54783.13 88888.00 2015-09-10 04:34:06.910 253 11053.44 103.25 54783.12 88888.00 2015-09-10 04:34:07.410 253 11053.37 103.29 54783.12 88888.00 2015-09-10 04:34:07.910 253 11053.28 103.29 54783.14 88888.00 2015-09-10 04:34:08.410 253 11053.19 103.33 54783.18 88888.00 2015-09-10 04:34:08.910 253 11053.18 103.34 54783.13 88888.00 2015-09-10 04:34:09.410 253 11053.11 103.38 54783.16 88888.00 2015-09-10 04:34:09.910 253 11053.04 103.40 54783.19 88888.00 2015-09-10 04:34:10.410 253 11052.92 103.44 54783.24 88888.00 2015-09-10 04:34:10.910 253 11052.90 103.44 54783.27 88888.00 2015-09-10 04:34:11.410 253 11052.86 103.46 54783.22 88888.00 2015-09-10 04:34:11.910 253 11052.75 103.49 54783.19 88888.00 2015-09-10 04:34:12.410 253 11052.68 103.50 54783.26 88888.00 2015-09-10 04:34:12.910 253 11052.62 103.50 54783.26 88888.00 2015-09-10 04:34:13.410 253 11052.56 103.55 54783.24 88888.00 2015-09-10 04:34:13.910 253 11052.46 103.58 54783.12 88888.00 2015-09-10 04:34:14.410 253 11052.36 103.59 54783.13 88888.00 2015-09-10 04:34:14.910 253 11052.28 103.64 54783.16 88888.00 2015-09-10 04:34:15.410 253 11052.19 103.64 54783.34 88888.00 2015-09-10 04:34:15.910 253 11052.13 103.72 54783.39 88888.00 2015-09-10 04:34:16.410 253 11052.04 103.76 54783.40 88888.00 2015-09-10 04:34:16.910 253 11051.97 103.81 54783.40 88888.00 2015-09-10 04:34:17.410 253 11051.93 103.82 54783.48 88888.00 2015-09-10 04:34:17.910 253 11051.82 103.85 54783.53 88888.00 2015-09-10 04:34:18.410 253 11051.78 103.85 54783.57 88888.00 2015-09-10 04:34:18.910 253 11051.68 103.91 54783.60 88888.00 2015-09-10 04:34:19.410 253 11051.56 103.92 54783.56 88888.00 2015-09-10 04:34:19.910 253 11051.49 104.00 54783.57 88888.00 2015-09-10 04:34:20.410 253 11051.39 104.04 54783.62 88888.00 2015-09-10 04:34:20.910 253 11051.34 104.08 54783.72 88888.00 2015-09-10 04:34:21.410 253 11051.24 104.10 54783.77 88888.00 2015-09-10 04:34:21.910 253 11051.20 104.14 54783.80 88888.00 2015-09-10 04:34:22.410 253 11051.19 104.14 54783.81 88888.00 2015-09-10 04:34:22.910 253 11051.08 104.20 54783.86 88888.00 2015-09-10 04:34:23.410 253 11050.97 104.18 54783.83 88888.00 2015-09-10 04:34:23.910 253 11050.88 104.26 54783.86 88888.00 2015-09-10 04:34:24.410 253 11050.83 104.35 54783.93 88888.00 2015-09-10 04:34:24.910 253 11050.71 104.39 54783.96 88888.00 2015-09-10 04:34:25.410 253 11050.67 104.38 54784.03 88888.00 2015-09-10 04:34:25.910 253 11050.63 104.38 54784.09 88888.00 2015-09-10 04:34:26.410 253 11050.63 104.46 54784.18 88888.00 2015-09-10 04:34:26.910 253 11050.53 104.50 54784.17 88888.00 2015-09-10 04:34:27.410 253 11050.50 104.54 54784.15 88888.00 2015-09-10 04:34:27.910 253 11050.51 104.57 54784.21 88888.00 2015-09-10 04:34:28.410 253 11050.51 104.59 54784.27 88888.00 2015-09-10 04:34:28.910 253 11050.45 104.58 54784.30 88888.00 2015-09-10 04:34:29.410 253 11050.42 104.63 54784.36 88888.00 2015-09-10 04:34:29.910 253 11050.43 104.68 54784.35 88888.00 2015-09-10 04:34:30.410 253 11050.48 104.68 54784.35 88888.00 2015-09-10 04:34:30.910 253 11050.43 104.69 54784.43 88888.00 2015-09-10 04:34:31.410 253 11050.42 104.72 54784.53 88888.00 2015-09-10 04:34:31.910 253 11050.41 104.71 54784.56 88888.00 2015-09-10 04:34:32.410 253 11050.41 104.72 54784.52 88888.00 2015-09-10 04:34:32.910 253 11050.37 104.83 54784.51 88888.00 2015-09-10 04:34:33.410 253 11050.37 104.84 54784.51 88888.00 2015-09-10 04:34:33.911 253 11050.42 104.90 54784.50 88888.00 2015-09-10 04:34:34.411 253 11050.42 104.90 54784.60 88888.00 2015-09-10 04:34:34.911 253 11050.40 104.89 54784.52 88888.00 2015-09-10 04:34:35.411 253 11050.41 104.92 54784.56 88888.00 2015-09-10 04:34:35.911 253 11050.41 105.00 54784.59 88888.00 2015-09-10 04:34:36.411 253 11050.35 104.99 54784.66 88888.00 2015-09-10 04:34:36.911 253 11050.32 104.98 54784.63 88888.00 2015-09-10 04:34:37.411 253 11050.32 105.00 54784.62 88888.00 2015-09-10 04:34:37.911 253 11050.32 105.08 54784.61 88888.00 2015-09-10 04:34:38.411 253 11050.26 105.10 54784.68 88888.00 2015-09-10 04:34:38.911 253 11050.25 105.15 54784.67 88888.00 2015-09-10 04:34:39.411 253 11050.25 105.16 54784.57 88888.00 2015-09-10 04:34:39.911 253 11050.20 105.24 54784.57 88888.00 2015-09-10 04:34:40.411 253 11050.15 105.25 54784.63 88888.00 2015-09-10 04:34:40.911 253 11050.16 105.23 54784.69 88888.00 2015-09-10 04:34:41.411 253 11050.11 105.24 54784.74 88888.00 2015-09-10 04:34:41.911 253 11050.05 105.25 54784.68 88888.00 2015-09-10 04:34:42.411 253 11050.09 105.28 54784.73 88888.00 2015-09-10 04:34:42.911 253 11050.05 105.30 54784.75 88888.00 2015-09-10 04:34:43.411 253 11049.98 105.36 54784.82 88888.00 2015-09-10 04:34:43.911 253 11049.94 105.35 54784.77 88888.00 2015-09-10 04:34:44.411 253 11049.95 105.33 54784.76 88888.00 2015-09-10 04:34:44.911 253 11050.00 105.40 54784.73 88888.00 2015-09-10 04:34:45.411 253 11049.98 105.48 54784.69 88888.00 2015-09-10 04:34:45.911 253 11049.94 105.47 54784.62 88888.00 2015-09-10 04:34:46.411 253 11049.92 105.47 54784.71 88888.00 2015-09-10 04:34:46.911 253 11049.93 105.48 54784.83 88888.00 2015-09-10 04:34:47.411 253 11049.88 105.50 54784.95 88888.00 2015-09-10 04:34:47.911 253 11049.85 105.45 54784.97 88888.00 2015-09-10 04:34:48.411 253 11049.87 105.51 54784.95 88888.00 2015-09-10 04:34:48.911 253 11049.84 105.47 54784.98 88888.00 2015-09-10 04:34:49.411 253 11049.83 105.48 54784.98 88888.00 2015-09-10 04:34:49.911 253 11049.87 105.55 54784.96 88888.00 2015-09-10 04:34:50.411 253 11049.88 105.55 54784.96 88888.00 2015-09-10 04:34:50.911 253 11049.82 105.59 54784.98 88888.00 2015-09-10 04:34:51.411 253 11049.82 105.60 54785.01 88888.00 2015-09-10 04:34:51.911 253 11049.82 105.61 54784.96 88888.00 2015-09-10 04:34:52.411 253 11049.83 105.58 54785.00 88888.00 2015-09-10 04:34:52.911 253 11049.89 105.61 54785.01 88888.00 2015-09-10 04:34:53.411 253 11049.87 105.61 54784.96 88888.00 2015-09-10 04:34:53.911 253 11049.92 105.56 54784.94 88888.00 2015-09-10 04:34:54.411 253 11049.90 105.57 54784.86 88888.00 2015-09-10 04:34:54.911 253 11049.84 105.58 54784.82 88888.00 2015-09-10 04:34:55.411 253 11049.85 105.55 54784.79 88888.00 2015-09-10 04:34:55.911 253 11049.85 105.56 54784.84 88888.00 2015-09-10 04:34:56.411 253 11049.88 105.57 54784.84 88888.00 2015-09-10 04:34:56.911 253 11049.85 105.58 54784.88 88888.00 2015-09-10 04:34:57.411 253 11049.88 105.56 54784.91 88888.00 2015-09-10 04:34:57.911 253 11049.89 105.55 54784.83 88888.00 2015-09-10 04:34:58.411 253 11049.89 105.52 54784.84 88888.00 2015-09-10 04:34:58.911 253 11049.95 105.45 54784.91 88888.00 2015-09-10 04:34:59.411 253 11049.95 105.44 54784.93 88888.00 2015-09-10 04:34:59.911 253 11049.92 105.43 54784.98 88888.00 2015-09-10 04:35:00.411 253 11049.87 105.36 54785.02 88888.00 2015-09-10 04:35:00.911 253 11049.89 105.32 54785.05 88888.00 2015-09-10 04:35:01.411 253 11049.85 105.34 54785.04 88888.00 2015-09-10 04:35:01.911 253 11049.83 105.33 54784.97 88888.00 2015-09-10 04:35:02.411 253 11049.78 105.28 54784.98 88888.00 2015-09-10 04:35:02.911 253 11049.74 105.24 54785.01 88888.00 2015-09-10 04:35:03.411 253 11049.72 105.26 54784.95 88888.00 2015-09-10 04:35:03.911 253 11049.62 105.26 54785.01 88888.00 2015-09-10 04:35:04.411 253 11049.63 105.24 54785.07 88888.00 2015-09-10 04:35:04.911 253 11049.61 105.17 54785.05 88888.00 2015-09-10 04:35:05.411 253 11049.54 105.15 54785.06 88888.00 2015-09-10 04:35:05.911 253 11049.42 105.18 54785.03 88888.00 2015-09-10 04:35:06.411 253 11049.41 105.17 54785.04 88888.00 2015-09-10 04:35:06.911 253 11049.37 105.08 54785.06 88888.00 2015-09-10 04:35:07.411 253 11049.31 105.10 54785.17 88888.00 2015-09-10 04:35:07.911 253 11049.25 105.11 54785.18 88888.00 2015-09-10 04:35:08.411 253 11049.21 105.10 54785.12 88888.00 2015-09-10 04:35:08.911 253 11049.16 105.08 54785.23 88888.00 2015-09-10 04:35:09.411 253 11049.14 105.09 54785.29 88888.00 2015-09-10 04:35:09.911 253 11049.10 105.09 54785.32 88888.00 2015-09-10 04:35:10.411 253 11049.07 105.08 54785.36 88888.00 2015-09-10 04:35:10.911 253 11049.01 105.08 54785.33 88888.00 2015-09-10 04:35:11.411 253 11049.05 105.07 54785.42 88888.00 2015-09-10 04:35:11.911 253 11049.06 105.06 54785.44 88888.00 2015-09-10 04:35:12.411 253 11049.02 105.00 54785.38 88888.00 2015-09-10 04:35:12.911 253 11048.99 104.96 54785.45 88888.00 2015-09-10 04:35:13.411 253 11048.94 104.98 54785.49 88888.00 2015-09-10 04:35:13.911 253 11048.88 104.91 54785.50 88888.00 2015-09-10 04:35:14.411 253 11048.83 104.93 54785.53 88888.00 2015-09-10 04:35:14.911 253 11048.80 104.97 54785.61 88888.00 2015-09-10 04:35:15.411 253 11048.77 104.98 54785.59 88888.00 2015-09-10 04:35:15.911 253 11048.72 104.98 54785.70 88888.00 2015-09-10 04:35:16.411 253 11048.69 104.91 54785.73 88888.00 2015-09-10 04:35:16.911 253 11048.62 104.90 54785.67 88888.00 2015-09-10 04:35:17.411 253 11048.54 104.83 54785.72 88888.00 2015-09-10 04:35:17.911 253 11048.57 104.90 54785.76 88888.00 2015-09-10 04:35:18.411 253 11048.52 104.89 54785.77 88888.00 2015-09-10 04:35:18.911 253 11048.51 104.88 54785.76 88888.00 2015-09-10 04:35:19.411 253 11048.46 104.81 54785.79 88888.00 2015-09-10 04:35:19.911 253 11048.39 104.88 54785.87 88888.00 2015-09-10 04:35:20.411 253 11048.36 104.84 54785.97 88888.00 2015-09-10 04:35:20.911 253 11048.33 104.89 54785.99 88888.00 2015-09-10 04:35:21.411 253 11048.30 104.83 54785.99 88888.00 2015-09-10 04:35:21.911 253 11048.25 104.85 54786.00 88888.00 2015-09-10 04:35:22.411 253 11048.22 104.83 54786.07 88888.00 2015-09-10 04:35:22.911 253 11048.15 104.84 54786.14 88888.00 2015-09-10 04:35:23.411 253 11048.04 104.84 54786.20 88888.00 2015-09-10 04:35:23.911 253 11048.01 104.94 54786.26 88888.00 2015-09-10 04:35:24.411 253 11047.95 104.88 54786.28 88888.00 2015-09-10 04:35:24.911 253 11047.95 104.93 54786.25 88888.00 2015-09-10 04:35:25.411 253 11047.89 104.94 54786.33 88888.00 2015-09-10 04:35:25.911 253 11047.87 105.01 54786.37 88888.00 2015-09-10 04:35:26.411 253 11047.89 104.97 54786.31 88888.00 2015-09-10 04:35:26.911 253 11047.90 104.99 54786.28 88888.00 2015-09-10 04:35:27.411 253 11047.79 105.00 54786.40 88888.00 2015-09-10 04:35:27.911 253 11047.73 105.02 54786.45 88888.00 2015-09-10 04:35:28.411 253 11047.70 105.09 54786.44 88888.00 2015-09-10 04:35:28.911 253 11047.64 105.07 54786.49 88888.00 2015-09-10 04:35:29.411 253 11047.54 105.13 54786.53 88888.00 2015-09-10 04:35:29.911 253 11047.49 105.06 54786.53 88888.00 2015-09-10 04:35:30.411 253 11047.52 105.18 54786.69 88888.00 2015-09-10 04:35:30.911 253 11047.45 105.16 54786.77 88888.00 2015-09-10 04:35:31.411 253 11047.38 105.23 54786.78 88888.00 2015-09-10 04:35:31.911 253 11047.33 105.23 54786.81 88888.00 2015-09-10 04:35:32.411 253 11047.26 105.22 54786.86 88888.00 2015-09-10 04:35:32.911 253 11047.18 105.31 54786.90 88888.00 2015-09-10 04:35:33.411 253 11047.16 105.25 54786.97 88888.00 2015-09-10 04:35:33.911 253 11047.18 105.39 54787.04 88888.00 2015-09-10 04:35:34.411 253 11047.06 105.34 54787.08 88888.00 2015-09-10 04:35:34.911 253 11047.02 105.41 54787.16 88888.00 2015-09-10 04:35:35.411 253 11046.96 105.42 54787.24 88888.00 2015-09-10 04:35:35.911 253 11046.85 105.47 54787.32 88888.00 2015-09-10 04:35:36.411 253 11046.81 105.57 54787.31 88888.00 2015-09-10 04:35:36.911 253 11046.76 105.56 54787.32 88888.00 2015-09-10 04:35:37.411 253 11046.68 105.62 54787.37 88888.00 2015-09-10 04:35:37.911 253 11046.56 105.65 54787.46 88888.00 2015-09-10 04:35:38.411 253 11046.53 105.66 54787.46 88888.00 2015-09-10 04:35:38.911 253 11046.48 105.79 54787.57 88888.00 2015-09-10 04:35:39.411 253 11046.53 105.73 54787.57 88888.00 2015-09-10 04:35:39.911 253 11046.54 105.82 54787.63 88888.00 2015-09-10 04:35:40.411 253 11046.44 105.89 54787.73 88888.00 2015-09-10 04:35:40.911 253 11046.39 105.87 54787.80 88888.00 2015-09-10 04:35:41.411 253 11046.32 105.95 54787.90 88888.00 2015-09-10 04:35:41.911 253 11046.29 105.89 54787.89 88888.00 2015-09-10 04:35:42.411 253 11046.23 106.00 54787.85 88888.00 2015-09-10 04:35:42.911 253 11046.16 106.00 54787.85 88888.00 2015-09-10 04:35:43.411 253 11046.09 106.00 54787.92 88888.00 2015-09-10 04:35:43.911 253 11046.02 106.13 54788.00 88888.00 2015-09-10 04:35:44.411 253 11046.03 106.10 54788.13 88888.00 2015-09-10 04:35:44.911 253 11046.01 106.16 54788.21 88888.00 2015-09-10 04:35:45.411 253 11045.91 106.20 54788.30 88888.00 2015-09-10 04:35:45.911 253 11045.87 106.18 54788.31 88888.00 2015-09-10 04:35:46.411 253 11045.86 106.33 54788.31 88888.00 2015-09-10 04:35:46.911 253 11045.76 106.24 54788.37 88888.00 2015-09-10 04:35:47.411 253 11045.70 106.29 54788.45 88888.00 2015-09-10 04:35:47.911 253 11045.67 106.32 54788.56 88888.00 2015-09-10 04:35:48.411 253 11045.67 106.25 54788.59 88888.00 2015-09-10 04:35:48.911 253 11045.69 106.41 54788.54 88888.00 2015-09-10 04:35:49.411 253 11045.57 106.43 54788.53 88888.00 2015-09-10 04:35:49.911 253 11045.51 106.44 54788.57 88888.00 2015-09-10 04:35:50.411 253 11045.53 106.59 54788.70 88888.00 2015-09-10 04:35:50.911 253 11045.51 106.53 54788.71 88888.00 2015-09-10 04:35:51.411 253 11045.46 106.61 54788.66 88888.00 2015-09-10 04:35:51.911 253 11045.43 106.69 54788.72 88888.00 2015-09-10 04:35:52.411 253 11045.34 106.65 54788.86 88888.00 2015-09-10 04:35:52.911 253 11045.29 106.72 54788.93 88888.00 2015-09-10 04:35:53.411 253 11045.28 106.71 54788.98 88888.00 2015-09-10 04:35:53.911 253 11045.32 106.74 54789.04 88888.00 2015-09-10 04:35:54.411 253 11045.23 106.87 54789.10 88888.00 2015-09-10 04:35:54.911 253 11045.18 106.83 54789.17 88888.00 2015-09-10 04:35:55.411 253 11045.17 106.94 54789.15 88888.00 2015-09-10 04:35:55.911 253 11045.12 106.94 54789.21 88888.00 2015-09-10 04:35:56.411 253 11045.08 106.99 54789.22 88888.00 2015-09-10 04:35:56.911 253 11045.01 107.10 54789.22 88888.00 2015-09-10 04:35:57.411 253 11044.94 107.05 54789.26 88888.00 2015-09-10 04:35:57.911 253 11044.93 107.13 54789.28 88888.00 2015-09-10 04:35:58.411 253 11044.97 107.19 54789.36 88888.00 2015-09-10 04:35:58.911 253 11044.96 107.21 54789.40 88888.00 2015-09-10 04:35:59.411 253 11044.89 107.33 54789.40 88888.00 2015-09-10 04:35:59.911 253 11044.85 107.33 54789.43 88888.00 2015-09-10 04:36:00.411 253 11044.86 107.41 54789.45 88888.00 2015-09-10 04:36:00.911 253 11044.81 107.37 54789.43 88888.00 2015-09-10 04:36:01.411 253 11044.82 107.37 54789.47 88888.00 2015-09-10 04:36:01.911 253 11044.81 107.45 54789.57 88888.00 2015-09-10 04:36:02.411 253 11044.75 107.43 54789.59 88888.00 2015-09-10 04:36:02.911 253 11044.76 107.55 54789.62 88888.00 2015-09-10 04:36:03.411 253 11044.77 107.54 54789.60 88888.00 2015-09-10 04:36:03.911 253 11044.77 107.59 54789.60 88888.00 2015-09-10 04:36:04.411 253 11044.77 107.60 54789.61 88888.00 2015-09-10 04:36:04.911 253 11044.70 107.60 54789.59 88888.00 2015-09-10 04:36:05.411 253 11044.66 107.71 54789.66 88888.00 2015-09-10 04:36:05.911 253 11044.62 107.65 54789.69 88888.00 2015-09-10 04:36:06.411 253 11044.59 107.73 54789.73 88888.00 2015-09-10 04:36:06.911 253 11044.55 107.71 54789.77 88888.00 2015-09-10 04:36:07.411 253 11044.62 107.80 54789.78 88888.00 2015-09-10 04:36:07.911 253 11044.56 107.85 54789.75 88888.00 2015-09-10 04:36:08.411 253 11044.52 107.89 54789.82 88888.00 2015-09-10 04:36:08.911 253 11044.51 107.97 54789.87 88888.00 2015-09-10 04:36:09.411 253 11044.50 108.00 54789.93 88888.00 2015-09-10 04:36:09.911 253 11044.49 108.10 54789.92 88888.00 2015-09-10 04:36:10.411 253 11044.50 108.05 54789.86 88888.00 2015-09-10 04:36:10.911 253 11044.50 108.11 54789.85 88888.00 2015-09-10 04:36:11.411 253 11044.54 108.10 54789.82 88888.00 2015-09-10 04:36:11.911 253 11044.52 108.23 54789.84 88888.00 2015-09-10 04:36:12.411 253 11044.50 108.19 54789.84 88888.00 2015-09-10 04:36:12.911 253 11044.57 108.27 54789.86 88888.00 2015-09-10 04:36:13.411 253 11044.49 108.18 54789.87 88888.00 2015-09-10 04:36:13.911 253 11044.47 108.28 54789.87 88888.00 2015-09-10 04:36:14.411 253 11044.47 108.26 54789.94 88888.00 2015-09-10 04:36:14.911 253 11044.51 108.31 54789.98 88888.00 2015-09-10 04:36:15.411 253 11044.54 108.31 54789.84 88888.00 2015-09-10 04:36:15.911 253 11044.52 108.39 54789.76 88888.00 2015-09-10 04:36:16.411 253 11044.54 108.41 54789.84 88888.00 2015-09-10 04:36:16.911 253 11044.59 108.49 54789.84 88888.00 2015-09-10 04:36:17.411 253 11044.51 108.49 54789.85 88888.00 2015-09-10 04:36:17.911 253 11044.56 108.60 54789.96 88888.00 2015-09-10 04:36:18.411 253 11044.52 108.55 54789.96 88888.00 2015-09-10 04:36:18.911 253 11044.52 108.62 54789.96 88888.00 2015-09-10 04:36:19.411 253 11044.54 108.63 54789.94 88888.00 2015-09-10 04:36:19.911 253 11044.55 108.62 54789.89 88888.00 2015-09-10 04:36:20.411 253 11044.56 108.61 54789.94 88888.00 2015-09-10 04:36:20.911 253 11044.56 108.60 54789.96 88888.00 2015-09-10 04:36:21.411 253 11044.59 108.69 54789.94 88888.00 2015-09-10 04:36:21.911 253 11044.55 108.70 54789.93 88888.00 2015-09-10 04:36:22.411 253 11044.55 108.73 54789.94 88888.00 2015-09-10 04:36:22.911 253 11044.60 108.70 54789.89 88888.00 2015-09-10 04:36:23.411 253 11044.57 108.78 54789.94 88888.00 2015-09-10 04:36:23.911 253 11044.55 108.79 54789.96 88888.00 2015-09-10 04:36:24.411 253 11044.52 108.79 54789.93 88888.00 2015-09-10 04:36:24.911 253 11044.60 108.82 54789.91 88888.00 2015-09-10 04:36:25.411 253 11044.60 108.83 54789.92 88888.00 2015-09-10 04:36:25.911 253 11044.60 108.88 54789.91 88888.00 2015-09-10 04:36:26.411 253 11044.60 108.88 54789.91 88888.00 2015-09-10 04:36:26.911 253 11044.61 108.94 54789.91 88888.00 2015-09-10 04:36:27.411 253 11044.57 109.00 54789.84 88888.00 2015-09-10 04:36:27.911 253 11044.63 109.08 54789.82 88888.00 2015-09-10 04:36:28.411 253 11044.60 109.14 54789.91 88888.00 2015-09-10 04:36:28.911 253 11044.61 109.13 54789.91 88888.00 2015-09-10 04:36:29.411 253 11044.63 109.19 54789.83 88888.00 2015-09-10 04:36:29.911 253 11044.63 109.22 54789.89 88888.00 2015-09-10 04:36:30.411 253 11044.65 109.22 54789.89 88888.00 2015-09-10 04:36:30.911 253 11044.66 109.25 54789.82 88888.00 2015-09-10 04:36:31.411 253 11044.70 109.23 54789.78 88888.00 2015-09-10 04:36:31.911 253 11044.76 109.25 54789.76 88888.00 2015-09-10 04:36:32.411 253 11044.77 109.33 54789.76 88888.00 2015-09-10 04:36:32.911 253 11044.77 109.42 54789.79 88888.00 2015-09-10 04:36:33.411 253 11044.75 109.47 54789.79 88888.00 2015-09-10 04:36:33.911 253 11044.78 109.50 54789.80 88888.00 2015-09-10 04:36:34.411 253 11044.83 109.50 54789.75 88888.00 2015-09-10 04:36:34.911 253 11044.86 109.55 54789.69 88888.00 2015-09-10 04:36:35.411 253 11044.87 109.59 54789.73 88888.00 2015-09-10 04:36:35.911 253 11044.92 109.64 54789.79 88888.00 2015-09-10 04:36:36.411 253 11044.94 109.67 54789.77 88888.00 2015-09-10 04:36:36.911 253 11044.94 109.62 54789.68 88888.00 2015-09-10 04:36:37.411 253 11044.99 109.69 54789.66 88888.00 2015-09-10 04:36:37.911 253 11044.99 109.71 54789.67 88888.00 2015-09-10 04:36:38.411 253 11045.02 109.72 54789.66 88888.00 2015-09-10 04:36:38.911 253 11045.06 109.73 54789.68 88888.00 2015-09-10 04:36:39.411 253 11045.15 109.70 54789.62 88888.00 2015-09-10 04:36:39.911 253 11045.13 109.78 54789.54 88888.00 2015-09-10 04:36:40.411 253 11045.17 109.88 54789.54 88888.00 2015-09-10 04:36:40.911 253 11045.20 109.91 54789.50 88888.00 2015-09-10 04:36:41.411 253 11045.23 109.91 54789.50 88888.00 2015-09-10 04:36:41.911 253 11045.30 109.95 54789.50 88888.00 2015-09-10 04:36:42.411 253 11045.33 109.95 54789.52 88888.00 2015-09-10 04:36:42.911 253 11045.36 109.95 54789.42 88888.00 2015-09-10 04:36:43.411 253 11045.36 109.98 54789.36 88888.00 2015-09-10 04:36:43.911 253 11045.40 110.01 54789.40 88888.00 2015-09-10 04:36:44.411 253 11045.48 110.08 54789.27 88888.00 2015-09-10 04:36:44.911 253 11045.45 110.08 54789.32 88888.00 2015-09-10 04:36:45.411 253 11045.50 110.08 54789.34 88888.00 2015-09-10 04:36:45.911 253 11045.50 110.16 54789.30 88888.00 2015-09-10 04:36:46.411 253 11045.55 110.26 54789.28 88888.00 2015-09-10 04:36:46.911 253 11045.57 110.31 54789.23 88888.00 2015-09-10 04:36:47.411 253 11045.60 110.32 54789.26 88888.00 2015-09-10 04:36:47.911 253 11045.60 110.37 54789.27 88888.00 2015-09-10 04:36:48.411 253 11045.62 110.38 54789.18 88888.00 2015-09-10 04:36:48.911 253 11045.72 110.41 54789.12 88888.00 2015-09-10 04:36:49.411 253 11045.74 110.47 54789.10 88888.00 2015-09-10 04:36:49.911 253 11045.81 110.54 54789.13 88888.00 2015-09-10 04:36:50.411 253 11045.85 110.49 54789.12 88888.00 2015-09-10 04:36:50.911 253 11045.87 110.56 54789.13 88888.00 2015-09-10 04:36:51.411 253 11045.96 110.58 54789.12 88888.00 2015-09-10 04:36:51.911 253 11045.98 110.62 54789.01 88888.00 2015-09-10 04:36:52.411 253 11046.02 110.71 54789.03 88888.00 2015-09-10 04:36:52.911 253 11046.02 110.76 54789.07 88888.00 2015-09-10 04:36:53.411 253 11046.04 110.80 54788.96 88888.00 2015-09-10 04:36:53.911 253 11046.09 110.84 54788.92 88888.00 2015-09-10 04:36:54.411 253 11046.16 110.88 54788.93 88888.00 2015-09-10 04:36:54.911 253 11046.28 110.91 54788.92 88888.00 2015-09-10 04:36:55.411 253 11046.32 110.99 54788.91 88888.00 2015-09-10 04:36:55.911 253 11046.35 111.05 54788.82 88888.00 2015-09-10 04:36:56.411 253 11046.37 111.06 54788.79 88888.00 2015-09-10 04:36:56.911 253 11046.43 111.11 54788.78 88888.00 2015-09-10 04:36:57.411 253 11046.45 111.17 54788.72 88888.00 2015-09-10 04:36:57.911 253 11046.53 111.18 54788.62 88888.00 2015-09-10 04:36:58.411 253 11046.55 111.26 54788.54 88888.00 2015-09-10 04:36:58.911 253 11046.60 111.28 54788.44 88888.00 2015-09-10 04:36:59.411 253 11046.60 111.31 54788.45 88888.00 2015-09-10 04:36:59.911 253 11046.58 111.35 54788.44 88888.00 2015-09-10 04:37:00.411 253 11046.70 111.43 54788.44 88888.00 2015-09-10 04:37:00.911 253 11046.81 111.49 54788.42 88888.00 2015-09-10 04:37:01.411 253 11046.80 111.57 54788.36 88888.00 2015-09-10 04:37:01.911 253 11046.80 111.58 54788.31 88888.00 2015-09-10 04:37:02.411 253 11046.90 111.60 54788.26 88888.00 2015-09-10 04:37:02.911 253 11046.92 111.68 54788.16 88888.00 2015-09-10 04:37:03.411 253 11046.95 111.75 54788.14 88888.00 2015-09-10 04:37:03.911 253 11046.92 111.83 54788.11 88888.00 2015-09-10 04:37:04.411 253 11046.93 111.87 54788.03 88888.00 2015-09-10 04:37:04.911 253 11046.97 111.91 54788.03 88888.00 2015-09-10 04:37:05.411 253 11047.05 111.98 54788.04 88888.00 2015-09-10 04:37:05.911 253 11047.10 112.03 54788.00 88888.00 2015-09-10 04:37:06.411 253 11047.16 112.06 54787.98 88888.00 2015-09-10 04:37:06.911 253 11047.18 112.11 54787.91 88888.00 2015-09-10 04:37:07.411 253 11047.23 112.18 54787.85 88888.00 2015-09-10 04:37:07.911 253 11047.19 112.23 54787.89 88888.00 2015-09-10 04:37:08.411 253 11047.23 112.29 54787.80 88888.00 2015-09-10 04:37:08.911 253 11047.28 112.34 54787.65 88888.00 2015-09-10 04:37:09.411 253 11047.34 112.42 54787.56 88888.00 2015-09-10 04:37:09.911 253 11047.38 112.43 54787.54 88888.00 2015-09-10 04:37:10.411 253 11047.40 112.53 54787.49 88888.00 2015-09-10 04:37:10.911 253 11047.43 112.60 54787.45 88888.00 2015-09-10 04:37:11.411 253 11047.45 112.65 54787.35 88888.00 2015-09-10 04:37:11.911 253 11047.54 112.70 54787.23 88888.00 2015-09-10 04:37:12.411 253 11047.50 112.75 54787.19 88888.00 2015-09-10 04:37:12.911 253 11047.53 112.83 54787.21 88888.00 2015-09-10 04:37:13.411 253 11047.59 112.85 54787.17 88888.00 2015-09-10 04:37:13.911 253 11047.60 112.88 54787.06 88888.00 2015-09-10 04:37:14.411 253 11047.60 113.01 54786.99 88888.00 2015-09-10 04:37:14.911 253 11047.65 113.07 54786.89 88888.00 2015-09-10 04:37:15.411 253 11047.66 113.07 54786.81 88888.00 2015-09-10 04:37:15.911 253 11047.63 113.10 54786.79 88888.00 2015-09-10 04:37:16.411 253 11047.65 113.16 54786.73 88888.00 2015-09-10 04:37:16.911 253 11047.71 113.24 54786.64 88888.00 2015-09-10 04:37:17.411 253 11047.69 113.33 54786.60 88888.00 2015-09-10 04:37:17.911 253 11047.66 113.39 54786.56 88888.00 2015-09-10 04:37:18.411 253 11047.75 113.42 54786.45 88888.00 2015-09-10 04:37:18.911 253 11047.76 113.49 54786.38 88888.00 2015-09-10 04:37:19.411 253 11047.78 113.55 54786.29 88888.00 2015-09-10 04:37:19.911 253 11047.76 113.67 54786.20 88888.00 2015-09-10 04:37:20.411 253 11047.75 113.73 54786.14 88888.00 2015-09-10 04:37:20.911 253 11047.78 113.71 54786.07 88888.00 2015-09-10 04:37:21.411 253 11047.75 113.77 54786.00 88888.00 2015-09-10 04:37:21.911 253 11047.74 113.81 54785.99 88888.00 2015-09-10 04:37:22.411 253 11047.70 113.87 54785.93 88888.00 2015-09-10 04:37:22.911 253 11047.71 113.93 54785.89 88888.00 2015-09-10 04:37:23.411 253 11047.73 114.00 54785.80 88888.00 2015-09-10 04:37:23.911 253 11047.66 114.09 54785.74 88888.00 2015-09-10 04:37:24.411 253 11047.70 114.11 54785.67 88888.00 2015-09-10 04:37:24.911 253 11047.71 114.17 54785.58 88888.00 2015-09-10 04:37:25.411 253 11047.71 114.26 54785.57 88888.00 2015-09-10 04:37:25.911 253 11047.70 114.32 54785.56 88888.00 2015-09-10 04:37:26.411 253 11047.66 114.36 54785.48 88888.00 2015-09-10 04:37:26.911 253 11047.68 114.38 54785.48 88888.00 2015-09-10 04:37:27.411 253 11047.70 114.46 54785.39 88888.00 2015-09-10 04:37:27.911 253 11047.63 114.60 54785.31 88888.00 2015-09-10 04:37:28.411 253 11047.63 114.64 54785.23 88888.00 2015-09-10 04:37:28.911 253 11047.63 114.71 54785.10 88888.00 2015-09-10 04:37:29.411 253 11047.64 114.74 54785.03 88888.00 2015-09-10 04:37:29.911 253 11047.68 114.88 54784.98 88888.00 2015-09-10 04:37:30.411 253 11047.70 114.90 54784.86 88888.00 2015-09-10 04:37:30.911 253 11047.66 114.97 54784.74 88888.00 2015-09-10 04:37:31.411 253 11047.65 115.07 54784.66 88888.00 2015-09-10 04:37:31.911 253 11047.65 115.12 54784.59 88888.00 2015-09-10 04:37:32.411 253 11047.66 115.13 54784.47 88888.00 2015-09-10 04:37:32.911 253 11047.64 115.19 54784.36 88888.00 2015-09-10 04:37:33.411 253 11047.64 115.25 54784.21 88888.00 2015-09-10 04:37:33.911 253 11047.65 115.29 54784.06 88888.00 2015-09-10 04:37:34.411 253 11047.73 115.35 54783.97 88888.00 2015-09-10 04:37:34.911 253 11047.76 115.40 54783.84 88888.00 2015-09-10 04:37:35.411 253 11047.74 115.44 54783.79 88888.00 2015-09-10 04:37:35.911 253 11047.70 115.47 54783.69 88888.00 2015-09-10 04:37:36.411 253 11047.69 115.53 54783.57 88888.00 2015-09-10 04:37:36.911 253 11047.71 115.54 54783.40 88888.00 2015-09-10 04:37:37.411 253 11047.68 115.62 54783.29 88888.00 2015-09-10 04:37:37.911 253 11047.71 115.67 54783.21 88888.00 2015-09-10 04:37:38.411 253 11047.73 115.71 54783.10 88888.00 2015-09-10 04:37:38.911 253 11047.71 115.72 54783.01 88888.00 2015-09-10 04:37:39.411 253 11047.70 115.67 54783.02 88888.00 2015-09-10 04:37:39.911 253 11047.64 115.75 54782.98 88888.00 2015-09-10 04:37:40.411 253 11047.64 115.81 54782.81 88888.00 2015-09-10 04:37:40.911 253 11047.64 115.91 54782.73 88888.00 2015-09-10 04:37:41.411 253 11047.63 115.95 54782.58 88888.00 2015-09-10 04:37:41.911 253 11047.58 115.96 54782.49 88888.00 2015-09-10 04:37:42.411 253 11047.58 116.04 54782.40 88888.00 2015-09-10 04:37:42.911 253 11047.54 116.05 54782.37 88888.00 2015-09-10 04:37:43.411 253 11047.55 116.11 54782.32 88888.00 2015-09-10 04:37:43.912 253 11047.55 116.14 54782.24 88888.00 2015-09-10 04:37:44.412 253 11047.53 116.21 54782.16 88888.00 2015-09-10 04:37:44.912 253 11047.53 116.29 54782.04 88888.00 2015-09-10 04:37:45.412 253 11047.54 116.39 54781.91 88888.00 2015-09-10 04:37:45.912 253 11047.49 116.40 54781.81 88888.00 2015-09-10 04:37:46.412 253 11047.49 116.43 54781.70 88888.00 2015-09-10 04:37:46.912 253 11047.44 116.51 54781.68 88888.00 2015-09-10 04:37:47.412 253 11047.48 116.58 54781.51 88888.00 2015-09-10 04:37:47.912 253 11047.44 116.64 54781.28 88888.00 2015-09-10 04:37:48.412 253 11047.34 116.64 54781.23 88888.00 2015-09-10 04:37:48.912 253 11047.37 116.71 54781.14 88888.00 2015-09-10 04:37:49.412 253 11047.43 116.82 54781.11 88888.00 2015-09-10 04:37:49.912 253 11047.36 116.87 54781.00 88888.00 2015-09-10 04:37:50.412 253 11047.33 116.90 54781.06 88888.00 2015-09-10 04:37:50.912 253 11047.32 116.92 54780.99 88888.00 2015-09-10 04:37:51.412 253 11047.32 116.96 54780.93 88888.00 2015-09-10 04:37:51.912 253 11047.32 116.99 54780.90 88888.00 2015-09-10 04:37:52.412 253 11047.27 117.05 54780.77 88888.00 2015-09-10 04:37:52.912 253 11047.24 117.08 54780.64 88888.00 2015-09-10 04:37:53.412 253 11047.21 117.09 54780.59 88888.00 2015-09-10 04:37:53.912 253 11047.23 117.18 54780.56 88888.00 2015-09-10 04:37:54.412 253 11047.22 117.24 54780.42 88888.00 2015-09-10 04:37:54.912 253 11047.18 117.24 54780.42 88888.00 2015-09-10 04:37:55.412 253 11047.18 117.31 54780.32 88888.00 2015-09-10 04:37:55.912 253 11047.18 117.36 54780.21 88888.00 2015-09-10 04:37:56.412 253 11047.21 117.43 54780.19 88888.00 2015-09-10 04:37:56.912 253 11047.17 117.49 54780.17 88888.00 2015-09-10 04:37:57.412 253 11047.22 117.57 54780.07 88888.00 2015-09-10 04:37:57.912 253 11047.18 117.60 54779.97 88888.00 2015-09-10 04:37:58.412 253 11047.16 117.59 54779.87 88888.00 2015-09-10 04:37:58.912 253 11047.15 117.67 54779.73 88888.00 2015-09-10 04:37:59.412 253 11047.15 117.65 54779.62 88888.00 2015-09-10 04:37:59.912 253 11047.11 117.60 54779.67 88888.00 2015-09-10 04:38:00.412 253 11047.02 117.68 54779.63 88888.00 2015-09-10 04:38:00.912 253 11047.05 117.74 54779.53 88888.00 2015-09-10 04:38:01.412 253 11047.06 117.81 54779.44 88888.00 2015-09-10 04:38:01.912 253 11047.03 117.82 54779.40 88888.00 2015-09-10 04:38:02.412 253 11047.02 117.81 54779.34 88888.00 2015-09-10 04:38:02.912 253 11047.05 117.90 54779.24 88888.00 2015-09-10 04:38:03.412 253 11047.05 117.98 54779.18 88888.00 2015-09-10 04:38:03.912 253 11047.00 117.95 54779.09 88888.00 2015-09-10 04:38:04.412 253 11046.98 118.03 54778.93 88888.00 2015-09-10 04:38:04.912 253 11046.97 118.10 54778.82 88888.00 2015-09-10 04:38:05.412 253 11046.96 118.12 54778.75 88888.00 2015-09-10 04:38:05.912 253 11046.90 118.17 54778.68 88888.00 2015-09-10 04:38:06.412 253 11046.86 118.25 54778.60 88888.00 2015-09-10 04:38:06.912 253 11046.90 118.28 54778.52 88888.00 2015-09-10 04:38:07.412 253 11046.86 118.29 54778.45 88888.00 2015-09-10 04:38:07.912 253 11046.85 118.34 54778.40 88888.00 2015-09-10 04:38:08.412 253 11046.82 118.37 54778.27 88888.00 2015-09-10 04:38:08.912 253 11046.80 118.39 54778.22 88888.00 2015-09-10 04:38:09.412 253 11046.76 118.36 54778.12 88888.00 2015-09-10 04:38:09.912 253 11046.75 118.36 54777.98 88888.00 2015-09-10 04:38:10.412 253 11046.69 118.34 54777.92 88888.00 2015-09-10 04:38:10.912 253 11046.66 118.36 54777.82 88888.00 2015-09-10 04:38:11.412 253 11046.66 118.41 54777.81 88888.00 2015-09-10 04:38:11.912 253 11046.64 118.49 54777.74 88888.00 2015-09-10 04:38:12.412 253 11046.60 118.52 54777.67 88888.00 2015-09-10 04:38:12.912 253 11046.60 118.56 54777.54 88888.00 2015-09-10 04:38:13.412 253 11046.65 118.60 54777.45 88888.00 2015-09-10 04:38:13.912 253 11046.59 118.66 54777.38 88888.00 2015-09-10 04:38:14.412 253 11046.58 118.68 54777.29 88888.00 2015-09-10 04:38:14.912 253 11046.54 118.70 54777.29 88888.00 2015-09-10 04:38:15.412 253 11046.55 118.76 54777.23 88888.00 2015-09-10 04:38:15.912 253 11046.47 118.76 54777.13 88888.00 2015-09-10 04:38:16.412 253 11046.42 118.71 54777.05 88888.00 2015-09-10 04:38:16.912 253 11046.39 118.73 54776.98 88888.00 2015-09-10 04:38:17.412 253 11046.37 118.78 54776.87 88888.00 2015-09-10 04:38:17.912 253 11046.35 118.82 54776.78 88888.00 2015-09-10 04:38:18.412 253 11046.29 118.85 54776.71 88888.00 2015-09-10 04:38:18.912 253 11046.34 118.86 54776.66 88888.00 2015-09-10 04:38:19.412 253 11046.29 118.82 54776.53 88888.00 2015-09-10 04:38:19.912 253 11046.25 118.82 54776.47 88888.00 2015-09-10 04:38:20.412 253 11046.27 118.82 54776.37 88888.00 2015-09-10 04:38:20.912 253 11046.25 118.83 54776.36 88888.00 2015-09-10 04:38:21.412 253 11046.27 118.87 54776.26 88888.00 2015-09-10 04:38:21.912 253 11046.23 118.88 54776.17 88888.00 2015-09-10 04:38:22.412 253 11046.23 118.85 54776.18 88888.00 2015-09-10 04:38:22.912 253 11046.19 118.85 54776.15 88888.00 2015-09-10 04:38:23.412 253 11046.16 118.82 54776.06 88888.00 2015-09-10 04:38:23.912 253 11046.12 118.84 54775.96 88888.00 2015-09-10 04:38:24.412 253 11046.12 118.84 54775.89 88888.00 2015-09-10 04:38:24.912 253 11046.08 118.80 54775.77 88888.00 2015-09-10 04:38:25.412 253 11046.09 118.84 54775.76 88888.00 2015-09-10 04:38:25.912 253 11046.08 118.83 54775.68 88888.00 2015-09-10 04:38:26.412 253 11046.03 118.80 54775.70 88888.00 2015-09-10 04:38:26.912 253 11046.01 118.83 54775.54 88888.00 2015-09-10 04:38:27.412 253 11046.00 118.80 54775.52 88888.00 2015-09-10 04:38:27.912 253 11046.02 118.80 54775.47 88888.00 2015-09-10 04:38:28.412 253 11046.02 118.84 54775.37 88888.00 2015-09-10 04:38:28.912 253 11046.02 118.85 54775.28 88888.00 2015-09-10 04:38:29.412 253 11046.00 118.80 54775.22 88888.00 2015-09-10 04:38:29.912 253 11045.96 118.78 54775.22 88888.00 2015-09-10 04:38:30.412 253 11045.92 118.79 54775.20 88888.00 2015-09-10 04:38:30.912 253 11045.95 118.79 54775.13 88888.00 2015-09-10 04:38:31.412 253 11045.93 118.76 54775.05 88888.00 2015-09-10 04:38:31.912 253 11045.92 118.76 54774.97 88888.00 2015-09-10 04:38:32.412 253 11045.92 118.83 54774.89 88888.00 2015-09-10 04:38:32.912 253 11045.88 118.76 54774.78 88888.00 2015-09-10 04:38:33.412 253 11045.90 118.73 54774.71 88888.00 2015-09-10 04:38:33.912 253 11045.90 118.78 54774.73 88888.00 2015-09-10 04:38:34.412 253 11045.91 118.71 54774.66 88888.00 2015-09-10 04:38:34.912 253 11045.88 118.71 54774.53 88888.00 2015-09-10 04:38:35.412 253 11045.91 118.74 54774.45 88888.00 2015-09-10 04:38:35.912 253 11045.95 118.75 54774.42 88888.00 2015-09-10 04:38:36.412 253 11045.96 118.73 54774.38 88888.00 2015-09-10 04:38:36.912 253 11045.93 118.73 54774.35 88888.00 2015-09-10 04:38:37.412 253 11045.95 118.75 54774.28 88888.00 2015-09-10 04:38:37.912 253 11046.00 118.78 54774.18 88888.00 2015-09-10 04:38:38.412 253 11046.01 118.77 54774.13 88888.00 2015-09-10 04:38:38.912 253 11046.02 118.79 54774.03 88888.00 2015-09-10 04:38:39.412 253 11045.98 118.78 54773.98 88888.00 2015-09-10 04:38:39.912 253 11045.95 118.84 54773.90 88888.00 2015-09-10 04:38:40.412 253 11045.98 118.88 54773.83 88888.00 2015-09-10 04:38:40.912 253 11046.01 118.94 54773.82 88888.00 2015-09-10 04:38:41.412 253 11046.02 118.94 54773.73 88888.00 2015-09-10 04:38:41.912 253 11046.06 118.91 54773.64 88888.00 2015-09-10 04:38:42.412 253 11046.04 118.86 54773.54 88888.00 2015-09-10 04:38:42.912 253 11046.03 118.91 54773.51 88888.00 2015-09-10 04:38:43.412 253 11046.08 118.91 54773.52 88888.00 2015-09-10 04:38:43.912 253 11046.06 118.92 54773.48 88888.00 2015-09-10 04:38:44.412 253 11046.02 118.98 54773.40 88888.00 2015-09-10 04:38:44.912 253 11046.07 119.01 54773.37 88888.00 2015-09-10 04:38:45.412 253 11046.09 119.01 54773.29 88888.00 2015-09-10 04:38:45.912 253 11046.09 118.99 54773.21 88888.00 2015-09-10 04:38:46.412 253 11046.09 119.08 54773.20 88888.00 2015-09-10 04:38:46.912 253 11046.08 119.09 54773.14 88888.00 2015-09-10 04:38:47.412 253 11046.13 119.04 54773.17 88888.00 2015-09-10 04:38:47.912 253 11046.06 119.09 54773.12 88888.00 2015-09-10 04:38:48.412 253 11046.07 119.16 54773.02 88888.00 2015-09-10 04:38:48.912 253 11046.12 119.11 54773.02 88888.00 2015-09-10 04:38:49.412 253 11046.14 119.09 54772.98 88888.00 2015-09-10 04:38:49.912 253 11046.11 119.15 54772.91 88888.00 2015-09-10 04:38:50.412 253 11046.13 119.13 54772.82 88888.00 2015-09-10 04:38:50.912 253 11046.12 119.08 54772.67 88888.00 2015-09-10 04:38:51.412 253 11046.21 119.07 54772.60 88888.00 2015-09-10 04:38:51.912 253 11046.24 119.12 54772.58 88888.00 2015-09-10 04:38:52.412 253 11046.23 119.10 54772.56 88888.00 2015-09-10 04:38:52.912 253 11046.22 119.09 54772.56 88888.00 2015-09-10 04:38:53.412 253 11046.22 119.09 54772.49 88888.00 2015-09-10 04:38:53.912 253 11046.22 119.07 54772.46 88888.00 2015-09-10 04:38:54.412 253 11046.32 119.07 54772.32 88888.00 2015-09-10 04:38:54.912 253 11046.37 119.04 54772.39 88888.00 2015-09-10 04:38:55.412 253 11046.39 119.05 54772.23 88888.00 2015-09-10 04:38:55.912 253 11046.34 119.04 54772.13 88888.00 2015-09-10 04:38:56.412 253 11046.35 119.03 54772.06 88888.00 2015-09-10 04:38:56.912 253 11046.35 119.04 54772.13 88888.00 2015-09-10 04:38:57.412 253 11046.39 118.99 54772.06 88888.00 2015-09-10 04:38:57.912 253 11046.39 119.00 54771.94 88888.00 2015-09-10 04:38:58.412 253 11046.39 119.09 54771.90 88888.00 2015-09-10 04:38:58.912 253 11046.42 119.10 54771.85 88888.00 2015-09-10 04:38:59.412 253 11046.51 119.09 54771.75 88888.00 2015-09-10 04:38:59.912 253 11046.54 119.10 54771.63 88888.00 2015-09-10 04:39:00.412 253 11046.56 119.10 54771.66 88888.00 2015-09-10 04:39:00.912 253 11046.56 119.08 54771.66 88888.00 2015-09-10 04:39:01.412 253 11046.61 119.04 54771.61 88888.00 2015-09-10 04:39:01.912 253 11046.61 119.02 54771.56 88888.00 2015-09-10 04:39:02.412 253 11046.65 118.98 54771.53 88888.00 2015-09-10 04:39:02.912 253 11046.65 118.98 54771.46 88888.00 2015-09-10 04:39:03.412 253 11046.61 118.94 54771.34 88888.00 2015-09-10 04:39:03.912 253 11046.63 118.93 54771.26 88888.00 2015-09-10 04:39:04.412 253 11046.61 118.93 54771.25 88888.00 2015-09-10 04:39:04.912 253 11046.61 118.91 54771.20 88888.00 2015-09-10 04:39:05.412 253 11046.65 118.90 54771.16 88888.00 2015-09-10 04:39:05.912 253 11046.65 118.91 54771.07 88888.00 2015-09-10 04:39:06.412 253 11046.70 118.87 54771.07 88888.00 2015-09-10 04:39:06.912 253 11046.70 118.85 54771.05 88888.00 2015-09-10 04:39:07.412 253 11046.72 118.90 54770.99 88888.00 2015-09-10 04:39:07.912 253 11046.79 118.88 54770.92 88888.00 2015-09-10 04:39:08.412 253 11046.81 118.80 54770.87 88888.00 2015-09-10 04:39:08.912 253 11046.84 118.80 54770.74 88888.00 2015-09-10 04:39:09.412 253 11046.85 118.87 54770.73 88888.00 2015-09-10 04:39:09.912 253 11046.86 118.84 54770.68 88888.00 2015-09-10 04:39:10.412 253 11046.89 118.83 54770.68 88888.00 2015-09-10 04:39:10.912 253 11046.93 118.82 54770.67 88888.00 2015-09-10 04:39:11.412 253 11046.96 118.82 54770.58 88888.00 2015-09-10 04:39:11.912 253 11046.95 118.83 54770.52 88888.00 2015-09-10 04:39:12.412 253 11046.93 118.86 54770.55 88888.00 2015-09-10 04:39:12.912 253 11047.01 118.90 54770.42 88888.00 2015-09-10 04:39:13.412 253 11047.02 118.86 54770.35 88888.00 2015-09-10 04:39:13.912 253 11047.10 118.82 54770.35 88888.00 2015-09-10 04:39:14.412 253 11047.10 118.84 54770.29 88888.00 2015-09-10 04:39:14.912 253 11047.05 118.83 54770.20 88888.00 2015-09-10 04:39:15.412 253 11047.01 118.83 54770.24 88888.00 2015-09-10 04:39:15.912 253 11047.00 118.79 54770.18 88888.00 2015-09-10 04:39:16.412 253 11047.05 118.80 54770.12 88888.00 2015-09-10 04:39:16.912 253 11047.01 118.83 54770.11 88888.00 2015-09-10 04:39:17.412 253 11046.95 118.88 54770.09 88888.00 2015-09-10 04:39:17.912 253 11046.98 118.88 54770.09 88888.00 2015-09-10 04:39:18.412 253 11047.03 118.87 54770.05 88888.00 2015-09-10 04:39:18.912 253 11047.05 118.82 54769.92 88888.00 2015-09-10 04:39:19.412 253 11047.02 118.76 54769.88 88888.00 2015-09-10 04:39:19.912 253 11047.02 118.75 54769.88 88888.00 2015-09-10 04:39:20.412 253 11047.06 118.76 54769.91 88888.00 2015-09-10 04:39:20.912 253 11047.06 118.80 54769.88 88888.00 2015-09-10 04:39:21.412 253 11047.06 118.82 54769.92 88888.00 2015-09-10 04:39:21.912 253 11047.11 118.77 54769.87 88888.00 2015-09-10 04:39:22.412 253 11047.11 118.77 54769.77 88888.00 2015-09-10 04:39:22.912 253 11047.06 118.83 54769.75 88888.00 2015-09-10 04:39:23.412 253 11047.12 118.78 54769.65 88888.00 2015-09-10 04:39:23.912 253 11047.15 118.84 54769.57 88888.00 2015-09-10 04:39:24.412 253 11047.17 118.86 54769.57 88888.00 2015-09-10 04:39:24.912 253 11047.18 118.94 54769.53 88888.00 2015-09-10 04:39:25.412 253 11047.19 119.00 54769.49 88888.00 2015-09-10 04:39:25.912 253 11047.27 119.00 54769.41 88888.00 2015-09-10 04:39:26.412 253 11047.29 119.01 54769.40 88888.00 2015-09-10 04:39:26.912 253 11047.32 119.04 54769.42 88888.00 2015-09-10 04:39:27.412 253 11047.31 119.03 54769.40 88888.00 2015-09-10 04:39:27.912 253 11047.32 119.09 54769.30 88888.00 2015-09-10 04:39:28.412 253 11047.34 119.11 54769.28 88888.00 2015-09-10 04:39:28.912 253 11047.32 119.15 54769.54 88888.00 2015-09-10 04:39:29.412 253 11047.36 119.22 54769.41 88888.00 2015-09-10 04:39:29.912 253 11047.42 119.22 54769.15 88888.00 2015-09-10 04:39:30.412 253 11047.47 119.32 54769.06 88888.00 2015-09-10 04:39:30.912 253 11047.49 119.34 54768.97 88888.00 2015-09-10 04:39:31.412 253 11047.52 119.33 54768.88 88888.00 2015-09-10 04:39:31.912 253 11047.57 119.41 54768.84 88888.00 2015-09-10 04:39:32.412 253 11047.53 119.38 54768.78 88888.00 2015-09-10 04:39:32.912 253 11047.50 119.46 54768.84 88888.00 2015-09-10 04:39:33.412 253 11047.52 119.46 54768.70 88888.00 2015-09-10 04:39:33.912 253 11047.54 119.54 54768.64 88888.00 2015-09-10 04:39:34.412 253 11047.53 119.60 54768.55 88888.00 2015-09-10 04:39:34.912 253 11047.53 119.68 54768.52 88888.00 2015-09-10 04:39:35.412 253 11047.50 119.71 54768.49 88888.00 2015-09-10 04:39:35.912 253 11047.50 119.74 54768.36 88888.00 2015-09-10 04:39:36.412 253 11047.57 119.79 54768.24 88888.00 2015-09-10 04:39:36.912 253 11047.60 119.81 54768.18 88888.00 2015-09-10 04:39:37.412 253 11047.58 119.86 54768.20 88888.00 2015-09-10 04:39:37.912 253 11047.59 119.87 54768.08 88888.00 2015-09-10 04:39:38.412 253 11047.63 119.93 54768.00 88888.00 2015-09-10 04:39:38.912 253 11047.66 120.00 54767.90 88888.00 2015-09-10 04:39:39.412 253 11047.66 120.03 54767.78 88888.00 2015-09-10 04:39:39.912 253 11047.63 120.05 54767.77 88888.00 2015-09-10 04:39:40.412 253 11047.66 120.09 54767.74 88888.00 2015-09-10 04:39:40.912 253 11047.69 120.13 54767.75 88888.00 2015-09-10 04:39:41.412 253 11047.70 120.13 54767.64 88888.00 2015-09-10 04:39:41.912 253 11047.71 120.20 54767.57 88888.00 2015-09-10 04:39:42.412 253 11047.70 120.28 54767.57 88888.00 2015-09-10 04:39:42.912 253 11047.71 120.28 54767.48 88888.00 2015-09-10 04:39:43.412 253 11047.71 120.32 54767.48 88888.00 2015-09-10 04:39:43.912 253 11047.71 120.39 54767.40 88888.00 2015-09-10 04:39:44.412 253 11047.73 120.42 54767.35 88888.00 2015-09-10 04:39:44.912 253 11047.74 120.47 54767.31 88888.00 2015-09-10 04:39:45.412 253 11047.66 120.53 54767.22 88888.00 2015-09-10 04:39:45.912 253 11047.70 120.55 54767.23 88888.00 2015-09-10 04:39:46.412 253 11047.73 120.69 54767.15 88888.00 2015-09-10 04:39:46.912 253 11047.71 120.76 54767.06 88888.00 2015-09-10 04:39:47.412 253 11047.71 120.80 54766.91 88888.00 2015-09-10 04:39:47.912 253 11047.71 120.81 54766.84 88888.00 2015-09-10 04:39:48.412 253 11047.68 120.79 54766.80 88888.00 2015-09-10 04:39:48.912 253 11047.65 120.85 54766.72 88888.00 2015-09-10 04:39:49.412 253 11047.70 120.89 54766.64 88888.00 2015-09-10 04:39:49.912 253 11047.66 120.98 54766.58 88888.00 2015-09-10 04:39:50.412 253 11047.62 121.04 54766.55 88888.00 2015-09-10 04:39:50.912 253 11047.54 121.12 54766.38 88888.00 2015-09-10 04:39:51.412 253 11047.54 121.15 54766.34 88888.00 2015-09-10 04:39:51.912 253 11047.53 121.16 54766.33 88888.00 2015-09-10 04:39:52.412 253 11047.48 121.19 54766.25 88888.00 2015-09-10 04:39:52.912 253 11047.39 121.27 54766.32 88888.00 2015-09-10 04:39:53.412 253 11047.34 121.33 54766.25 88888.00 2015-09-10 04:39:53.912 253 11047.32 121.43 54766.09 88888.00 2015-09-10 04:39:54.412 253 11047.34 121.43 54766.03 88888.00 2015-09-10 04:39:54.912 253 11047.32 121.43 54765.99 88888.00 2015-09-10 04:39:55.412 253 11047.28 121.45 54765.96 88888.00 2015-09-10 04:39:55.912 253 11047.28 121.47 54765.94 88888.00 2015-09-10 04:39:56.412 253 11047.18 121.52 54765.87 88888.00 2015-09-10 04:39:56.912 253 11047.16 121.55 54765.77 88888.00 2015-09-10 04:39:57.412 253 11047.07 121.58 54765.72 88888.00 2015-09-10 04:39:57.912 253 11047.08 121.73 54765.64 88888.00 2015-09-10 04:39:58.412 253 11047.02 121.80 54765.56 88888.00 2015-09-10 04:39:58.912 253 11047.02 121.86 54765.45 88888.00 2015-09-10 04:39:59.412 253 11047.02 121.88 54765.35 88888.00 2015-09-10 04:39:59.912 253 11046.96 121.97 54765.36 88888.00 2015-09-10 04:40:00.412 253 11046.89 121.97 54765.31 88888.00 2015-09-10 04:40:00.912 253 11046.86 122.04 54765.28 88888.00 2015-09-10 04:40:01.412 253 11046.80 122.08 54765.28 88888.00 2015-09-10 04:40:01.912 253 11046.71 122.14 54765.22 88888.00 2015-09-10 04:40:02.412 253 11046.64 122.15 54765.15 88888.00 2015-09-10 04:40:02.912 253 11046.61 122.19 54765.10 88888.00 2015-09-10 04:40:03.412 253 11046.56 122.25 54765.05 88888.00 2015-09-10 04:40:03.912 253 11046.54 122.26 54765.03 88888.00 2015-09-10 04:40:04.412 253 11046.44 122.25 54764.97 88888.00 2015-09-10 04:40:04.912 253 11046.38 122.31 54764.96 88888.00 2015-09-10 04:40:05.412 253 11046.32 122.38 54764.83 88888.00 2015-09-10 04:40:05.912 253 11046.24 122.48 54764.70 88888.00 2015-09-10 04:40:06.412 253 11046.16 122.53 54764.61 88888.00 2015-09-10 04:40:06.912 253 11046.11 122.55 54764.48 88888.00 2015-09-10 04:40:07.412 253 11046.08 122.58 54764.44 88888.00 2015-09-10 04:40:07.912 253 11046.02 122.65 54764.39 88888.00 2015-09-10 04:40:08.412 253 11045.96 122.70 54764.48 88888.00 2015-09-10 04:40:08.912 253 11045.88 122.75 54764.47 88888.00 2015-09-10 04:40:09.412 253 11045.81 122.78 54764.42 88888.00 2015-09-10 04:40:09.912 253 11045.72 122.85 54764.30 88888.00 2015-09-10 04:40:10.412 253 11045.66 122.85 54764.19 88888.00 2015-09-10 04:40:10.912 253 11045.56 122.95 54764.14 88888.00 2015-09-10 04:40:11.412 253 11045.45 122.99 54764.08 88888.00 2015-09-10 04:40:11.912 253 11045.34 123.00 54764.08 88888.00 2015-09-10 04:40:12.412 253 11045.27 123.12 54764.05 88888.00 2015-09-10 04:40:12.912 253 11045.20 123.17 54763.97 88888.00 2015-09-10 04:40:13.412 253 11045.14 123.27 54763.89 88888.00 2015-09-10 04:40:13.912 253 11045.03 123.32 54763.80 88888.00 2015-09-10 04:40:14.412 253 11044.91 123.40 54763.74 88888.00 2015-09-10 04:40:14.912 253 11044.85 123.46 54763.68 88888.00 2015-09-10 04:40:15.412 253 11044.73 123.50 54763.63 88888.00 2015-09-10 04:40:15.912 253 11044.65 123.54 54763.61 88888.00 2015-09-10 04:40:16.412 253 11044.57 123.54 54763.48 88888.00 2015-09-10 04:40:16.912 253 11044.40 123.65 54763.38 88888.00 2015-09-10 04:40:17.412 253 11044.26 123.74 54763.29 88888.00 2015-09-10 04:40:17.912 253 11044.17 123.93 54763.22 88888.00 2015-09-10 04:40:18.412 253 11044.08 123.92 54763.21 88888.00 2015-09-10 04:40:18.912 253 11043.97 124.05 54763.21 88888.00 2015-09-10 04:40:19.412 253 11043.82 124.18 54763.31 88888.00 2015-09-10 04:40:19.912 253 11043.67 124.20 54763.21 88888.00 2015-09-10 04:40:20.412 253 11043.52 124.31 54763.07 88888.00 2015-09-10 04:40:20.912 253 11043.42 124.42 54763.01 88888.00 2015-09-10 04:40:21.412 253 11043.32 124.45 54762.91 88888.00 2015-09-10 04:40:21.912 253 11043.19 124.47 54762.90 88888.00 2015-09-10 04:40:22.412 253 11043.09 124.56 54762.91 88888.00 2015-09-10 04:40:22.912 253 11042.89 124.69 54762.90 88888.00 2015-09-10 04:40:23.412 253 11042.77 124.76 54762.76 88888.00 2015-09-10 04:40:23.912 253 11042.62 124.79 54762.73 88888.00 2015-09-10 04:40:24.412 253 11042.51 124.78 54762.72 88888.00 2015-09-10 04:40:24.912 253 11042.33 124.88 54762.66 88888.00 2015-09-10 04:40:25.412 253 11042.21 125.05 54762.65 88888.00 2015-09-10 04:40:25.912 253 11042.10 125.15 54762.61 88888.00 2015-09-10 04:40:26.412 253 11041.98 125.21 54762.65 88888.00 2015-09-10 04:40:26.912 253 11041.85 125.26 54762.64 88888.00 2015-09-10 04:40:27.412 253 11041.70 125.33 54762.54 88888.00 2015-09-10 04:40:27.912 253 11041.52 125.36 54762.47 88888.00 2015-09-10 04:40:28.412 253 11041.40 125.43 54762.39 88888.00 2015-09-10 04:40:28.912 253 11041.27 125.50 54762.29 88888.00 2015-09-10 04:40:29.412 253 11041.19 125.54 54762.25 88888.00 2015-09-10 04:40:29.912 253 11041.07 125.58 54762.16 88888.00 2015-09-10 04:40:30.412 253 11040.99 125.55 54762.15 88888.00 2015-09-10 04:40:30.912 253 11040.88 125.59 54762.07 88888.00 2015-09-10 04:40:31.412 253 11040.65 125.66 54762.04 88888.00 2015-09-10 04:40:31.912 253 11040.50 125.72 54761.94 88888.00 2015-09-10 04:40:32.412 253 11040.43 125.80 54761.93 88888.00 2015-09-10 04:40:32.912 253 11040.29 125.85 54761.84 88888.00 2015-09-10 04:40:33.412 253 11040.05 125.97 54761.78 88888.00 2015-09-10 04:40:33.912 253 11039.95 126.00 54761.75 88888.00 2015-09-10 04:40:34.412 253 11039.85 126.06 54761.67 88888.00 2015-09-10 04:40:34.912 253 11039.76 126.09 54761.59 88888.00 2015-09-10 04:40:35.412 253 11039.61 126.10 54761.44 88888.00 2015-09-10 04:40:35.912 253 11039.52 126.21 54761.43 88888.00 2015-09-10 04:40:36.412 253 11039.38 126.26 54761.40 88888.00 2015-09-10 04:40:36.912 253 11039.29 126.29 54761.40 88888.00 2015-09-10 04:40:37.412 253 11039.14 126.29 54761.40 88888.00 2015-09-10 04:40:37.912 253 11039.05 126.23 54761.33 88888.00 2015-09-10 04:40:38.412 253 11038.95 126.30 54761.18 88888.00 2015-09-10 04:40:38.912 253 11038.76 126.39 54761.12 88888.00 2015-09-10 04:40:39.412 253 11038.72 126.43 54761.11 88888.00 2015-09-10 04:40:39.912 253 11038.54 126.35 54761.07 88888.00 2015-09-10 04:40:40.412 253 11038.44 126.38 54761.00 88888.00 2015-09-10 04:40:40.912 253 11038.32 126.52 54760.93 88888.00 2015-09-10 04:40:41.412 253 11038.23 126.53 54760.83 88888.00 2015-09-10 04:40:41.912 253 11038.06 126.51 54760.81 88888.00 2015-09-10 04:40:42.412 253 11037.88 126.57 54760.75 88888.00 2015-09-10 04:40:42.912 253 11037.81 126.56 54760.67 88888.00 2015-09-10 04:40:43.412 253 11037.71 126.56 54760.64 88888.00 2015-09-10 04:40:43.912 253 11037.66 126.71 54760.55 88888.00 2015-09-10 04:40:44.412 253 11037.50 126.70 54760.53 88888.00 2015-09-10 04:40:44.912 253 11037.35 126.65 54760.52 88888.00 2015-09-10 04:40:45.412 253 11037.22 126.72 54760.52 88888.00 2015-09-10 04:40:45.912 253 11037.13 126.70 54760.48 88888.00 2015-09-10 04:40:46.412 253 11036.97 126.71 54760.38 88888.00 2015-09-10 04:40:46.912 253 11036.91 126.77 54760.29 88888.00 2015-09-10 04:40:47.412 253 11036.76 126.72 54760.28 88888.00 2015-09-10 04:40:47.912 253 11036.65 126.86 54760.27 88888.00 2015-09-10 04:40:48.412 253 11036.57 126.92 54760.22 88888.00 2015-09-10 04:40:48.912 253 11036.42 126.93 54760.19 88888.00 2015-09-10 04:40:49.412 253 11036.28 126.93 54760.14 88888.00 2015-09-10 04:40:49.912 253 11036.18 127.01 54760.17 88888.00 2015-09-10 04:40:50.412 253 11036.08 126.98 54760.11 88888.00 2015-09-10 04:40:50.912 253 11035.95 127.01 54760.03 88888.00 2015-09-10 04:40:51.412 253 11035.87 127.05 54759.88 88888.00 2015-09-10 04:40:51.912 253 11035.77 127.07 54759.87 88888.00 2015-09-10 04:40:52.412 253 11035.57 127.14 54759.83 88888.00 2015-09-10 04:40:52.912 253 11035.46 127.13 54759.79 88888.00 2015-09-10 04:40:53.412 253 11035.39 127.16 54759.80 88888.00 2015-09-10 04:40:53.912 253 11035.34 127.24 54759.70 88888.00 2015-09-10 04:40:54.412 253 11035.29 127.24 54759.61 88888.00 2015-09-10 04:40:54.912 253 11035.19 127.29 54759.54 88888.00 2015-09-10 04:40:55.412 253 11035.04 127.32 54759.47 88888.00 2015-09-10 04:40:55.912 253 11034.95 127.36 54759.42 88888.00 2015-09-10 04:40:56.412 253 11034.84 127.43 54759.35 88888.00 2015-09-10 04:40:56.912 253 11034.77 127.41 54759.31 88888.00 2015-09-10 04:40:57.412 253 11034.69 127.46 54759.28 88888.00 2015-09-10 04:40:57.912 253 11034.59 127.48 54759.25 88888.00 2015-09-10 04:40:58.412 253 11034.46 127.46 54759.19 88888.00 2015-09-10 04:40:58.912 253 11034.35 127.49 54759.14 88888.00 2015-09-10 04:40:59.412 253 11034.25 127.49 54759.01 88888.00 2015-09-10 04:40:59.912 253 11034.12 127.57 54758.92 88888.00 2015-09-10 04:41:00.412 253 11034.03 127.56 54758.83 88888.00 2015-09-10 04:41:00.912 253 11033.96 127.65 54758.74 88888.00 2015-09-10 04:41:01.412 253 11033.88 127.68 54758.66 88888.00 2015-09-10 04:41:01.912 253 11033.74 127.61 54758.66 88888.00 2015-09-10 04:41:02.412 253 11033.63 127.64 54758.56 88888.00 2015-09-10 04:41:02.912 253 11033.57 127.66 54758.52 88888.00 2015-09-10 04:41:03.412 253 11033.48 127.70 54758.45 88888.00 2015-09-10 04:41:03.912 253 11033.39 127.64 54758.39 88888.00 2015-09-10 04:41:04.412 253 11033.31 127.63 54758.39 88888.00 2015-09-10 04:41:04.912 253 11033.23 127.60 54758.25 88888.00 2015-09-10 04:41:05.412 253 11033.14 127.54 54758.09 88888.00 2015-09-10 04:41:05.912 253 11032.97 127.61 54758.07 88888.00 2015-09-10 04:41:06.412 253 11032.97 127.57 54758.04 88888.00 2015-09-10 04:41:06.912 253 11032.90 127.55 54757.93 88888.00 2015-09-10 04:41:07.412 253 11032.80 127.57 54757.86 88888.00 2015-09-10 04:41:07.912 253 11032.76 127.49 54757.83 88888.00 2015-09-10 04:41:08.412 253 11032.69 127.53 54757.78 88888.00 2015-09-10 04:41:08.913 253 11032.64 127.53 54757.69 88888.00 2015-09-10 04:41:09.413 253 11032.49 127.49 54757.61 88888.00 2015-09-10 04:41:09.913 253 11032.42 127.53 54757.50 88888.00 2015-09-10 04:41:10.413 253 11032.29 127.53 54757.48 88888.00 2015-09-10 04:41:10.913 253 11032.21 127.45 54757.40 88888.00 2015-09-10 04:41:11.413 253 11032.13 127.48 54757.42 88888.00 2015-09-10 04:41:11.913 253 11032.05 127.51 54757.39 88888.00 2015-09-10 04:41:12.413 253 11031.96 127.46 54757.34 88888.00 2015-09-10 04:41:12.913 253 11031.89 127.43 54757.23 88888.00 2015-09-10 04:41:13.413 253 11031.79 127.45 54756.86 88888.00 2015-09-10 04:41:13.913 253 11031.76 127.41 54756.93 88888.00 2015-09-10 04:41:14.413 253 11031.68 127.40 54756.99 88888.00 2015-09-10 04:41:14.913 253 11031.59 127.41 54756.94 88888.00 2015-09-10 04:41:15.413 253 11031.54 127.41 54756.82 88888.00 2015-09-10 04:41:15.913 253 11031.49 127.36 54756.76 88888.00 2015-09-10 04:41:16.413 253 11031.47 127.28 54756.70 88888.00 2015-09-10 04:41:16.913 253 11031.42 127.29 54756.68 88888.00 2015-09-10 04:41:17.413 253 11031.34 127.35 54756.58 88888.00 2015-09-10 04:41:17.913 253 11031.29 127.37 54756.46 88888.00 2015-09-10 04:41:18.413 253 11031.17 127.27 54756.37 88888.00 2015-09-10 04:41:18.913 253 11031.16 127.14 54756.34 88888.00 2015-09-10 04:41:19.413 253 11031.06 127.12 54756.26 88888.00 2015-09-10 04:41:19.913 253 11030.98 127.21 54756.17 88888.00 2015-09-10 04:41:20.413 253 11031.01 127.22 54756.17 88888.00 2015-09-10 04:41:20.913 253 11030.88 127.15 54756.11 88888.00 2015-09-10 04:41:21.413 253 11030.88 127.03 54755.97 88888.00 2015-09-10 04:41:21.913 253 11030.88 126.95 54755.90 88888.00 2015-09-10 04:41:22.413 253 11030.76 126.96 54755.84 88888.00 2015-09-10 04:41:22.913 253 11030.62 127.01 54755.79 88888.00 2015-09-10 04:41:23.413 253 11030.54 127.04 54755.71 88888.00 2015-09-10 04:41:23.913 253 11030.54 126.99 54755.59 88888.00 2015-09-10 04:41:24.413 253 11030.54 126.94 54755.49 88888.00 2015-09-10 04:41:24.913 253 11030.45 126.90 54755.42 88888.00 2015-09-10 04:41:25.413 253 11030.37 126.85 54755.40 88888.00 2015-09-10 04:41:25.913 253 11030.29 126.78 54755.44 88888.00 2015-09-10 04:41:26.413 253 11030.27 126.77 54755.44 88888.00 2015-09-10 04:41:26.913 253 11030.27 126.78 54755.27 88888.00 2015-09-10 04:41:27.413 253 11030.18 126.80 54755.17 88888.00 2015-09-10 04:41:27.913 253 11030.11 126.79 54755.18 88888.00 2015-09-10 04:41:28.413 253 11030.03 126.69 54755.14 88888.00 2015-09-10 04:41:28.913 253 11029.90 126.63 54755.09 88888.00 2015-09-10 04:41:29.413 253 11029.83 126.53 54755.06 88888.00 2015-09-10 04:41:29.913 253 11029.77 126.50 54754.92 88888.00 2015-09-10 04:41:30.413 253 11029.71 126.42 54754.85 88888.00 2015-09-10 04:41:30.913 253 11029.66 126.37 54754.75 88888.00 2015-09-10 04:41:31.413 253 11029.64 126.40 54754.68 88888.00 2015-09-10 04:41:31.913 253 11029.62 126.40 54754.66 88888.00 2015-09-10 04:41:32.413 253 11029.54 126.39 54754.53 88888.00 2015-09-10 04:41:32.913 253 11029.44 126.36 54754.44 88888.00 2015-09-10 04:41:33.413 253 11029.34 126.27 54754.50 88888.00 2015-09-10 04:41:33.913 253 11029.28 126.19 54754.52 88888.00 2015-09-10 04:41:34.413 253 11029.25 126.06 54754.50 88888.00 2015-09-10 04:41:34.913 253 11029.20 125.96 54754.41 88888.00 2015-09-10 04:41:35.413 253 11029.12 125.91 54754.38 88888.00 2015-09-10 04:41:35.913 253 11029.00 125.88 54754.36 88888.00 2015-09-10 04:41:36.413 253 11028.88 125.84 54754.33 88888.00 2015-09-10 04:41:36.913 253 11028.89 125.84 54754.23 88888.00 2015-09-10 04:41:37.413 253 11028.89 125.78 54754.18 88888.00 2015-09-10 04:41:37.913 253 11028.76 125.72 54754.15 88888.00 2015-09-10 04:41:38.413 253 11028.65 125.67 54754.19 88888.00 2015-09-10 04:41:38.913 253 11028.60 125.63 54754.12 88888.00 2015-09-10 04:41:39.413 253 11028.56 125.53 54754.10 88888.00 2015-09-10 04:41:39.913 253 11028.51 125.40 54753.98 88888.00 2015-09-10 04:41:40.413 253 11028.36 125.29 54753.92 88888.00 2015-09-10 04:41:40.913 253 11028.29 125.25 54753.89 88888.00 2015-09-10 04:41:41.413 253 11028.28 125.23 54753.86 88888.00 2015-09-10 04:41:41.913 253 11028.14 125.13 54753.82 88888.00 2015-09-10 04:41:42.413 253 11028.13 125.03 54753.83 88888.00 2015-09-10 04:41:42.913 253 11028.09 124.90 54753.79 88888.00 2015-09-10 04:41:43.413 253 11028.00 124.75 54753.66 88888.00 2015-09-10 04:41:43.913 253 11027.97 124.61 54753.71 88888.00 2015-09-10 04:41:44.413 253 11027.93 124.57 54753.72 88888.00 2015-09-10 04:41:44.913 253 11027.87 124.57 54753.66 88888.00 2015-09-10 04:41:45.413 253 11027.84 124.49 54753.64 88888.00 2015-09-10 04:41:45.913 253 11027.79 124.35 54753.60 88888.00 2015-09-10 04:41:46.413 253 11027.71 124.19 54753.61 88888.00 2015-09-10 04:41:46.913 253 11027.72 124.14 54753.68 88888.00 2015-09-10 04:41:47.413 253 11027.64 123.97 54753.57 88888.00 2015-09-10 04:41:47.913 253 11027.56 123.85 54753.53 88888.00 2015-09-10 04:41:48.413 253 11027.55 123.73 54753.53 88888.00 2015-09-10 04:41:48.913 253 11027.46 123.71 54753.49 88888.00 2015-09-10 04:41:49.413 253 11027.42 123.49 54753.38 88888.00 2015-09-10 04:41:49.913 253 11027.32 123.42 54753.39 88888.00 2015-09-10 04:41:50.413 253 11027.31 123.36 54753.37 88888.00 2015-09-10 04:41:50.913 253 11027.21 123.22 54753.35 88888.00 2015-09-10 04:41:51.413 253 11027.24 123.10 54753.35 88888.00 2015-09-10 04:41:51.913 253 11027.20 123.04 54753.36 88888.00 2015-09-10 04:41:52.413 253 11027.19 122.84 54753.40 88888.00 2015-09-10 04:41:52.913 253 11027.15 122.79 54753.48 88888.00 2015-09-10 04:41:53.413 253 11027.15 122.72 54753.46 88888.00 2015-09-10 04:41:53.913 253 11027.06 122.43 54753.47 88888.00 2015-09-10 04:41:54.413 253 11027.13 122.45 54753.49 88888.00 2015-09-10 04:41:54.913 253 11027.10 122.42 54753.52 88888.00 2015-09-10 04:41:55.413 253 11027.08 122.31 54753.51 88888.00 2015-09-10 04:41:55.913 253 11027.00 122.07 54753.42 88888.00 2015-09-10 04:41:56.413 253 11026.98 121.97 54753.37 88888.00 2015-09-10 04:41:56.913 253 11026.95 121.95 54753.45 88888.00 2015-09-10 04:41:57.413 253 11026.96 121.97 54753.43 88888.00 2015-09-10 04:41:57.913 253 11026.94 121.81 54753.44 88888.00 2015-09-10 04:41:58.413 253 11026.93 121.71 54753.44 88888.00 2015-09-10 04:41:58.913 253 11026.89 121.46 54753.47 88888.00 2015-09-10 04:41:59.413 253 11026.83 121.33 54753.42 88888.00 2015-09-10 04:41:59.913 253 11026.72 121.18 54753.39 88888.00 2015-09-10 04:42:00.413 253 11026.68 121.03 54753.42 88888.00 2015-09-10 04:42:00.913 253 11026.80 120.98 54753.47 88888.00 2015-09-10 04:42:01.413 253 11026.77 120.85 54753.43 88888.00 2015-09-10 04:42:01.913 253 11026.70 120.77 54753.42 88888.00 2015-09-10 04:42:02.413 253 11026.69 120.64 54753.40 88888.00 2015-09-10 04:42:02.913 253 11026.67 120.59 54753.43 88888.00 2015-09-10 04:42:03.413 253 11026.69 120.52 54753.45 88888.00 2015-09-10 04:42:03.913 253 11026.67 120.51 54753.44 88888.00 2015-09-10 04:42:04.413 253 11026.68 120.43 54753.43 88888.00 2015-09-10 04:42:04.913 253 11026.69 120.35 54753.48 88888.00 2015-09-10 04:42:05.413 253 11026.67 120.34 54753.55 88888.00 2015-09-10 04:42:05.913 253 11026.74 120.23 54753.53 88888.00 2015-09-10 04:42:06.413 253 11026.77 120.04 54753.47 88888.00 2015-09-10 04:42:06.913 253 11026.79 119.89 54753.51 88888.00 2015-09-10 04:42:07.413 253 11026.77 119.75 54753.55 88888.00 2015-09-10 04:42:07.913 253 11026.74 119.76 54753.61 88888.00 2015-09-10 04:42:08.413 253 11026.69 119.70 54753.64 88888.00 2015-09-10 04:42:08.913 253 11026.72 119.70 54753.64 88888.00 2015-09-10 04:42:09.413 253 11026.78 119.74 54753.61 88888.00 2015-09-10 04:42:09.913 253 11026.79 119.59 54753.64 88888.00 2015-09-10 04:42:10.413 253 11026.77 119.47 54753.68 88888.00 2015-09-10 04:42:10.913 253 11026.79 119.39 54753.63 88888.00 2015-09-10 04:42:11.413 253 11026.79 119.39 54753.68 88888.00 2015-09-10 04:42:11.913 253 11026.80 119.45 54753.71 88888.00 2015-09-10 04:42:12.413 253 11026.84 119.33 54753.66 88888.00 2015-09-10 04:42:12.913 253 11026.89 119.16 54753.57 88888.00 2015-09-10 04:42:13.413 253 11026.94 119.17 54753.56 88888.00 2015-09-10 04:42:13.913 253 11026.92 119.16 54753.60 88888.00 2015-09-10 04:42:14.413 253 11026.92 119.10 54753.66 88888.00 2015-09-10 04:42:14.913 253 11026.92 119.04 54753.69 88888.00 2015-09-10 04:42:15.413 253 11026.98 118.90 54753.69 88888.00 2015-09-10 04:42:15.913 253 11027.05 118.85 54753.69 88888.00 2015-09-10 04:42:16.413 253 11027.05 118.93 54753.68 88888.00 2015-09-10 04:42:16.913 253 11027.05 118.88 54753.74 88888.00 2015-09-10 04:42:17.413 253 11027.10 118.76 54753.84 88888.00 2015-09-10 04:42:17.913 253 11027.08 118.61 54753.86 88888.00 2015-09-10 04:42:18.413 253 11027.09 118.69 54753.72 88888.00 2015-09-10 04:42:18.913 253 11027.08 118.69 54753.74 88888.00 2015-09-10 04:42:19.413 253 11027.10 118.58 54753.78 88888.00 2015-09-10 04:42:19.913 253 11027.10 118.56 54753.78 88888.00 2015-09-10 04:42:20.413 253 11027.20 118.53 54753.81 88888.00 2015-09-10 04:42:20.913 253 11027.17 118.42 54753.87 88888.00 2015-09-10 04:42:21.413 253 11027.16 118.40 54753.89 88888.00 2015-09-10 04:42:21.913 253 11027.19 118.53 54753.97 88888.00 2015-09-10 04:42:22.413 253 11027.27 118.54 54753.96 88888.00 2015-09-10 04:42:22.913 253 11027.30 118.39 54753.92 88888.00 2015-09-10 04:42:23.413 253 11027.30 118.27 54753.90 88888.00 2015-09-10 04:42:23.913 253 11027.41 118.36 54753.86 88888.00 2015-09-10 04:42:24.413 253 11027.42 118.33 54753.86 88888.00 2015-09-10 04:42:24.913 253 11027.39 118.25 54753.89 88888.00 2015-09-10 04:42:25.413 253 11027.46 118.34 54753.90 88888.00 2015-09-10 04:42:25.913 253 11027.43 118.43 54753.92 88888.00 2015-09-10 04:42:26.413 253 11027.52 118.34 54753.96 88888.00 2015-09-10 04:42:26.913 253 11027.48 118.17 54754.00 88888.00 2015-09-10 04:42:27.413 253 11027.58 118.19 54754.03 88888.00 2015-09-10 04:42:27.913 253 11027.66 118.26 54753.97 88888.00 2015-09-10 04:42:28.413 253 11027.61 118.20 54753.99 88888.00 2015-09-10 04:42:28.913 253 11027.66 118.19 54754.04 88888.00 2015-09-10 04:42:29.413 253 11027.74 118.27 54754.05 88888.00 2015-09-10 04:42:29.913 253 11027.81 118.34 54754.04 88888.00 2015-09-10 04:42:30.413 253 11027.85 118.29 54754.01 88888.00 2015-09-10 04:42:30.913 253 11027.85 118.19 54754.05 88888.00 2015-09-10 04:42:31.413 253 11027.87 118.16 54754.04 88888.00 2015-09-10 04:42:31.913 253 11027.90 118.18 54754.13 88888.00 2015-09-10 04:42:32.413 253 11028.02 118.31 54754.12 88888.00 2015-09-10 04:42:32.913 253 11028.02 118.33 54754.06 88888.00 2015-09-10 04:42:33.413 253 11028.05 118.26 54754.04 88888.00 2015-09-10 04:42:33.913 253 11028.13 118.31 54753.99 88888.00 2015-09-10 04:42:34.413 253 11028.10 118.39 54753.98 88888.00 2015-09-10 04:42:34.913 253 11028.15 118.44 54753.99 88888.00 2015-09-10 04:42:35.413 253 11028.31 118.45 54753.97 88888.00 2015-09-10 04:42:35.913 253 11028.34 118.51 54753.98 88888.00 2015-09-10 04:42:36.413 253 11028.37 118.48 54754.06 88888.00 2015-09-10 04:42:36.913 253 11028.44 118.45 54754.06 88888.00 2015-09-10 04:42:37.413 253 11028.44 118.48 54754.01 88888.00 2015-09-10 04:42:37.913 253 11028.46 118.54 54754.00 88888.00 2015-09-10 04:42:38.413 253 11028.58 118.62 54754.01 88888.00 2015-09-10 04:42:38.913 253 11028.63 118.82 54753.99 88888.00 2015-09-10 04:42:39.413 253 11028.61 118.99 54754.03 88888.00 2015-09-10 04:42:39.913 253 11028.62 119.13 54753.98 88888.00 2015-09-10 04:42:40.413 253 11028.66 119.16 54753.97 88888.00 2015-09-10 04:42:40.913 253 11028.78 119.27 54754.04 88888.00 2015-09-10 04:42:41.413 253 11028.79 119.38 54754.07 88888.00 2015-09-10 04:42:41.913 253 11028.78 119.36 54754.05 88888.00 2015-09-10 04:42:42.413 253 11028.82 119.37 54753.98 88888.00 2015-09-10 04:42:42.913 253 11028.88 119.45 54753.82 88888.00 2015-09-10 04:42:43.413 253 11028.83 119.53 54753.81 88888.00 2015-09-10 04:42:43.913 253 11028.86 119.56 54753.80 88888.00 2015-09-10 04:42:44.413 253 11028.97 119.69 54753.77 88888.00 2015-09-10 04:42:44.913 253 11029.02 119.78 54753.66 88888.00 2015-09-10 04:42:45.413 253 11029.04 119.91 54753.72 88888.00 2015-09-10 04:42:45.913 253 11029.02 120.11 54753.73 88888.00 2015-09-10 04:42:46.413 253 11029.02 120.10 54753.70 88888.00 2015-09-10 04:42:46.913 253 11029.04 120.03 54753.63 88888.00 2015-09-10 04:42:47.413 253 11029.07 120.11 54753.62 88888.00 2015-09-10 04:42:47.913 253 11029.08 120.20 54753.59 88888.00 2015-09-10 04:42:48.413 253 11029.07 120.39 54753.61 88888.00 2015-09-10 04:42:48.913 253 11029.12 120.39 54753.54 88888.00 2015-09-10 04:42:49.413 253 11029.18 120.37 54753.49 88888.00 2015-09-10 04:42:49.913 253 11029.20 120.43 54753.53 88888.00 2015-09-10 04:42:50.413 253 11029.18 120.60 54753.48 88888.00 2015-09-10 04:42:50.913 253 11029.22 120.67 54753.43 88888.00 2015-09-10 04:42:51.413 253 11029.29 120.64 54753.44 88888.00 2015-09-10 04:42:51.913 253 11029.31 120.63 54753.39 88888.00 2015-09-10 04:42:52.413 253 11029.30 120.76 54753.38 88888.00 2015-09-10 04:42:52.913 253 11029.29 120.70 54753.34 88888.00 2015-09-10 04:42:53.413 253 11029.34 120.73 54753.34 88888.00 2015-09-10 04:42:53.913 253 11029.44 120.91 54753.31 88888.00 2015-09-10 04:42:54.413 253 11029.54 120.91 54753.25 88888.00 2015-09-10 04:42:54.913 253 11029.51 120.96 54753.18 88888.00 2015-09-10 04:42:55.413 253 11029.52 121.07 54753.18 88888.00 2015-09-10 04:42:55.913 253 11029.59 121.04 54753.05 88888.00 2015-09-10 04:42:56.413 253 11029.69 121.01 54753.03 88888.00 2015-09-10 04:42:56.913 253 11029.67 121.06 54753.09 88888.00 2015-09-10 04:42:57.413 253 11029.67 121.01 54752.93 88888.00 2015-09-10 04:42:57.913 253 11029.73 121.15 54752.57 88888.00 2015-09-10 04:42:58.413 253 11029.73 121.22 54752.58 88888.00 2015-09-10 04:42:58.913 253 11029.67 121.24 54752.85 88888.00 2015-09-10 04:42:59.413 253 11029.65 121.39 54752.87 88888.00 2015-09-10 04:42:59.913 253 11029.64 121.36 54752.82 88888.00 2015-09-10 04:43:00.413 253 11029.66 121.49 54752.86 88888.00 2015-09-10 04:43:00.913 253 11029.69 121.48 54752.84 88888.00 2015-09-10 04:43:01.413 253 11029.71 121.61 54752.82 88888.00 2015-09-10 04:43:01.913 253 11029.65 121.55 54752.77 88888.00 2015-09-10 04:43:02.413 253 11029.72 121.63 54752.74 88888.00 2015-09-10 04:43:02.913 253 11029.80 121.62 54752.78 88888.00 2015-09-10 04:43:03.413 253 11029.73 121.69 54752.81 88888.00 2015-09-10 04:43:03.913 253 11029.73 121.71 54752.78 88888.00 2015-09-10 04:43:04.413 253 11029.76 121.75 54752.80 88888.00 2015-09-10 04:43:04.913 253 11029.72 121.77 54752.82 88888.00 2015-09-10 04:43:05.413 253 11029.71 121.75 54752.78 88888.00 2015-09-10 04:43:05.913 253 11029.72 121.79 54752.73 88888.00 2015-09-10 04:43:06.413 253 11029.76 121.79 54752.73 88888.00 2015-09-10 04:43:06.913 253 11029.83 121.86 54752.73 88888.00 2015-09-10 04:43:07.413 253 11029.83 121.84 54752.73 88888.00 2015-09-10 04:43:07.913 253 11029.80 121.96 54752.77 88888.00 2015-09-10 04:43:08.413 253 11029.77 121.91 54752.86 88888.00 2015-09-10 04:43:08.913 253 11029.87 121.97 54752.94 88888.00 2015-09-10 04:43:09.413 253 11029.93 121.92 54752.90 88888.00 2015-09-10 04:43:09.913 253 11029.85 122.02 54752.89 88888.00 2015-09-10 04:43:10.413 253 11029.82 121.99 54752.86 88888.00 2015-09-10 04:43:10.913 253 11029.87 121.98 54752.94 88888.00 2015-09-10 04:43:11.413 253 11029.88 122.09 54752.95 88888.00 2015-09-10 04:43:11.913 253 11029.81 122.07 54752.92 88888.00 2015-09-10 04:43:12.413 253 11029.80 122.14 54752.89 88888.00 2015-09-10 04:43:12.913 253 11029.82 122.12 54752.86 88888.00 2015-09-10 04:43:13.413 253 11029.87 122.23 54752.82 88888.00 2015-09-10 04:43:13.913 253 11029.90 122.09 54752.87 88888.00 2015-09-10 04:43:14.413 253 11029.86 122.07 54752.83 88888.00 2015-09-10 04:43:14.913 253 11029.85 122.15 54752.73 88888.00 2015-09-10 04:43:15.413 253 11029.88 122.11 54752.73 88888.00 2015-09-10 04:43:15.913 253 11029.87 122.15 54752.69 88888.00 2015-09-10 04:43:16.413 253 11029.83 122.07 54752.73 88888.00 2015-09-10 04:43:16.913 253 11029.83 122.12 54752.76 88888.00 2015-09-10 04:43:17.413 253 11029.78 122.13 54752.76 88888.00 2015-09-10 04:43:17.913 253 11029.75 122.09 54752.75 88888.00 2015-09-10 04:43:18.413 253 11029.67 122.09 54752.68 88888.00 2015-09-10 04:43:18.913 253 11029.71 122.14 54752.63 88888.00 2015-09-10 04:43:19.413 253 11029.76 122.03 54752.61 88888.00 2015-09-10 04:43:19.913 253 11029.69 122.15 54752.57 88888.00 2015-09-10 04:43:20.413 253 11029.69 122.14 54752.51 88888.00 2015-09-10 04:43:20.913 253 11029.71 122.16 54752.51 88888.00 2015-09-10 04:43:21.413 253 11029.71 122.20 54752.51 88888.00 2015-09-10 04:43:21.913 253 11029.65 122.15 54752.58 88888.00 2015-09-10 04:43:22.413 253 11029.65 122.26 54752.63 88888.00 2015-09-10 04:43:22.913 253 11029.64 122.28 54752.50 88888.00 2015-09-10 04:43:23.413 253 11029.56 122.25 54752.52 88888.00 2015-09-10 04:43:23.913 253 11029.51 122.34 54752.60 88888.00 2015-09-10 04:43:24.413 253 11029.54 122.41 54752.56 88888.00 2015-09-10 04:43:24.913 253 11029.46 122.32 54752.55 88888.00 2015-09-10 04:43:25.413 253 11029.49 122.43 54752.60 88888.00 2015-09-10 04:43:25.913 253 11029.43 122.45 54752.54 88888.00 2015-09-10 04:43:26.413 253 11029.36 122.46 54752.48 88888.00 2015-09-10 04:43:26.913 253 11029.34 122.46 54752.39 88888.00 2015-09-10 04:43:27.413 253 11029.28 122.54 54752.40 88888.00 2015-09-10 04:43:27.913 253 11029.30 122.47 54752.30 88888.00 2015-09-10 04:43:28.413 253 11029.28 122.54 54752.35 88888.00 2015-09-10 04:43:28.913 253 11029.14 122.65 54752.34 88888.00 2015-09-10 04:43:29.413 253 11029.09 122.70 54752.32 88888.00 2015-09-10 04:43:29.913 253 11029.05 122.70 54752.39 88888.00 2015-09-10 04:43:30.413 253 11029.04 122.78 54752.34 88888.00 2015-09-10 04:43:30.913 253 11028.99 122.89 54752.21 88888.00 2015-09-10 04:43:31.413 253 11028.94 122.89 54752.17 88888.00 2015-09-10 04:43:31.913 253 11028.96 122.91 54752.17 88888.00 2015-09-10 04:43:32.413 253 11028.84 122.90 54752.23 88888.00 2015-09-10 04:43:32.913 253 11028.84 123.02 54752.23 88888.00 2015-09-10 04:43:33.413 253 11028.75 123.13 54752.32 88888.00 2015-09-10 04:43:33.913 253 11028.70 123.24 54752.28 88888.00 2015-09-10 04:43:34.413 253 11028.66 123.22 54752.23 88888.00 2015-09-10 04:43:34.913 253 11028.63 123.25 54752.21 88888.00 2015-09-10 04:43:35.413 253 11028.60 123.33 54752.21 88888.00 2015-09-10 04:43:35.913 253 11028.54 123.44 54752.12 88888.00 2015-09-10 04:43:36.413 253 11028.45 123.56 54752.07 88888.00 2015-09-10 04:43:36.913 253 11028.45 123.57 54752.07 88888.00 2015-09-10 04:43:37.413 253 11028.36 123.61 54752.07 88888.00 2015-09-10 04:43:37.913 253 11028.29 123.61 54752.15 88888.00 2015-09-10 04:43:38.413 253 11028.25 123.68 54752.11 88888.00 2015-09-10 04:43:38.913 253 11028.19 123.69 54752.00 88888.00 2015-09-10 04:43:39.413 253 11028.15 123.75 54751.97 88888.00 2015-09-10 04:43:39.913 253 11028.11 123.82 54751.94 88888.00 2015-09-10 04:43:40.413 253 11028.08 123.82 54751.97 88888.00 2015-09-10 04:43:40.913 253 11028.03 123.90 54751.99 88888.00 2015-09-10 04:43:41.413 253 11027.99 123.97 54751.91 88888.00 2015-09-10 04:43:41.913 253 11027.90 124.06 54751.91 88888.00 2015-09-10 04:43:42.413 253 11027.95 124.05 54751.86 88888.00 2015-09-10 04:43:42.913 253 11027.95 124.09 54751.90 88888.00 2015-09-10 04:43:43.413 253 11027.92 124.18 54751.90 88888.00 2015-09-10 04:43:43.913 253 11027.82 124.22 54751.81 88888.00 2015-09-10 04:43:44.413 253 11027.79 124.23 54751.81 88888.00 2015-09-10 04:43:44.913 253 11027.72 124.15 54751.75 88888.00 2015-09-10 04:43:45.413 253 11027.69 124.15 54751.64 88888.00 2015-09-10 04:43:45.913 253 11027.63 124.15 54751.62 88888.00 2015-09-10 04:43:46.413 253 11027.58 124.15 54751.59 88888.00 2015-09-10 04:43:46.913 253 11027.63 124.10 54751.61 88888.00 2015-09-10 04:43:47.413 253 11027.57 124.09 54751.55 88888.00 2015-09-10 04:43:47.913 253 11027.56 124.12 54751.54 88888.00 2015-09-10 04:43:48.413 253 11027.55 124.16 54751.55 88888.00 2015-09-10 04:43:48.913 253 11027.53 124.15 54751.51 88888.00 2015-09-10 04:43:49.413 253 11027.51 124.10 54751.49 88888.00 2015-09-10 04:43:49.913 253 11027.56 124.12 54751.43 88888.00 2015-09-10 04:43:50.413 253 11027.45 124.08 54751.32 88888.00 2015-09-10 04:43:50.913 253 11027.46 124.12 54751.27 88888.00 2015-09-10 04:43:51.413 253 11027.45 124.00 54751.21 88888.00 2015-09-10 04:43:51.913 253 11027.42 124.07 54751.16 88888.00 2015-09-10 04:43:52.413 253 11027.35 124.06 54751.16 88888.00 2015-09-10 04:43:52.913 253 11027.31 124.17 54751.11 88888.00 2015-09-10 04:43:53.413 253 11027.35 124.11 54751.07 88888.00 2015-09-10 04:43:53.913 253 11027.27 124.14 54751.02 88888.00 2015-09-10 04:43:54.413 253 11027.34 124.06 54751.03 88888.00 2015-09-10 04:43:54.913 253 11027.35 124.00 54750.98 88888.00 2015-09-10 04:43:55.413 253 11027.26 123.97 54750.94 88888.00 2015-09-10 04:43:55.913 253 11027.26 123.98 54750.91 88888.00 2015-09-10 04:43:56.413 253 11027.21 123.88 54750.92 88888.00 2015-09-10 04:43:56.913 253 11027.26 123.94 54750.94 88888.00 2015-09-10 04:43:57.413 253 11027.29 123.88 54750.82 88888.00 2015-09-10 04:43:57.913 253 11027.17 123.93 54750.80 88888.00 2015-09-10 04:43:58.413 253 11027.21 123.97 54750.76 88888.00 2015-09-10 04:43:58.913 253 11027.24 123.97 54750.76 88888.00 2015-09-10 04:43:59.413 253 11027.17 123.92 54750.73 88888.00 2015-09-10 04:43:59.913 253 11027.24 123.78 54750.71 88888.00 2015-09-10 04:44:00.413 253 11027.24 123.77 54750.62 88888.00 2015-09-10 04:44:00.913 253 11027.16 123.63 54750.53 88888.00 2015-09-10 04:44:01.413 253 11027.17 123.67 54750.49 88888.00 2015-09-10 04:44:01.913 253 11027.21 123.64 54750.45 88888.00 2015-09-10 04:44:02.413 253 11027.21 123.65 54750.39 88888.00 2015-09-10 04:44:02.913 253 11027.17 123.66 54750.44 88888.00 2015-09-10 04:44:03.413 253 11027.14 123.67 54750.55 88888.00 2015-09-10 04:44:03.913 253 11027.13 123.69 54750.55 88888.00 2015-09-10 04:44:04.413 253 11027.20 123.55 54750.46 88888.00 2015-09-10 04:44:04.913 253 11027.24 123.51 54750.40 88888.00 2015-09-10 04:44:05.413 253 11027.17 123.41 54750.38 88888.00 2015-09-10 04:44:05.913 253 11027.17 123.38 54750.30 88888.00 2015-09-10 04:44:06.413 253 11027.22 123.48 54750.32 88888.00 2015-09-10 04:44:06.913 253 11027.24 123.43 54750.27 88888.00 2015-09-10 04:44:07.413 253 11027.24 123.52 54750.23 88888.00 2015-09-10 04:44:07.913 253 11027.32 123.44 54750.21 88888.00 2015-09-10 04:44:08.413 253 11027.39 123.39 54750.19 88888.00 2015-09-10 04:44:08.913 253 11027.31 123.35 54750.14 88888.00 2015-09-10 04:44:09.413 253 11027.31 123.24 54750.13 88888.00 2015-09-10 04:44:09.913 253 11027.42 123.26 54750.12 88888.00 2015-09-10 04:44:10.413 253 11027.41 123.23 54750.04 88888.00 2015-09-10 04:44:10.913 253 11027.45 123.27 54749.93 88888.00 2015-09-10 04:44:11.413 253 11027.50 123.40 54749.87 88888.00 2015-09-10 04:44:11.913 253 11027.56 123.39 54749.79 88888.00 2015-09-10 04:44:12.413 253 11027.53 123.40 54749.71 88888.00 2015-09-10 04:44:12.913 253 11027.50 123.22 54749.73 88888.00 2015-09-10 04:44:13.413 253 11027.61 123.24 54749.75 88888.00 2015-09-10 04:44:13.913 253 11027.67 123.27 54749.74 88888.00 2015-09-10 04:44:14.413 253 11027.67 123.41 54749.66 88888.00 2015-09-10 04:44:14.913 253 11027.64 123.42 54749.59 88888.00 2015-09-10 04:44:15.413 253 11027.68 123.35 54749.58 88888.00 2015-09-10 04:44:15.913 253 11027.67 123.38 54749.53 88888.00 2015-09-10 04:44:16.413 253 11027.66 123.35 54749.39 88888.00 2015-09-10 04:44:16.913 253 11027.66 123.49 54749.35 88888.00 2015-09-10 04:44:17.413 253 11027.71 123.44 54749.30 88888.00 2015-09-10 04:44:17.913 253 11027.74 123.42 54749.09 88888.00 2015-09-10 04:44:18.413 253 11027.72 123.38 54749.06 88888.00 2015-09-10 04:44:18.913 253 11027.71 123.54 54749.05 88888.00 2015-09-10 04:44:19.413 253 11027.63 123.57 54749.06 88888.00 2015-09-10 04:44:19.913 253 11027.71 123.57 54749.05 88888.00 2015-09-10 04:44:20.413 253 11027.71 123.65 54749.07 88888.00 2015-09-10 04:44:20.913 253 11027.69 123.66 54749.03 88888.00 2015-09-10 04:44:21.413 253 11027.72 123.67 54749.04 88888.00 2015-09-10 04:44:21.913 253 11027.77 123.72 54749.00 88888.00 2015-09-10 04:44:22.413 253 11027.71 123.71 54748.95 88888.00 2015-09-10 04:44:22.913 253 11027.72 123.67 54748.91 88888.00 2015-09-10 04:44:23.413 253 11027.77 123.78 54748.81 88888.00 2015-09-10 04:44:23.913 253 11027.76 123.85 54748.72 88888.00 2015-09-10 04:44:24.413 253 11027.72 123.81 54748.64 88888.00 2015-09-10 04:44:24.913 253 11027.66 123.86 54748.68 88888.00 2015-09-10 04:44:25.413 253 11027.61 123.82 54748.71 88888.00 2015-09-10 04:44:25.913 253 11027.55 123.90 54748.63 88888.00 2015-09-10 04:44:26.413 253 11027.55 123.97 54748.55 88888.00 2015-09-10 04:44:26.913 253 11027.51 123.98 54748.51 88888.00 2015-09-10 04:44:27.413 253 11027.47 124.01 54748.49 88888.00 2015-09-10 04:44:27.913 253 11027.48 124.02 54748.49 88888.00 2015-09-10 04:44:28.413 253 11027.47 124.07 54748.48 88888.00 2015-09-10 04:44:28.913 253 11027.50 124.10 54748.43 88888.00 2015-09-10 04:44:29.413 253 11027.46 124.15 54748.40 88888.00 2015-09-10 04:44:29.913 253 11027.39 124.25 54748.28 88888.00 2015-09-10 04:44:30.413 253 11027.36 124.27 54748.17 88888.00 2015-09-10 04:44:30.913 253 11027.36 124.32 54748.18 88888.00 2015-09-10 04:44:31.404 253 11027.29 124.31 54748.12 88888.00 2015-09-10 04:44:31.904 253 11027.21 124.43 54748.14 88888.00 2015-09-10 04:44:32.404 253 11027.15 124.39 54748.17 88888.00 2015-09-10 04:44:32.904 253 11027.15 124.44 54748.03 88888.00 2015-09-10 04:44:33.404 253 11027.14 124.45 54747.98 88888.00 2015-09-10 04:44:33.904 253 11027.13 124.50 54747.90 88888.00 2015-09-10 04:44:34.404 253 11027.08 124.58 54747.85 88888.00 2015-09-10 04:44:34.904 253 11027.03 124.58 54747.86 88888.00 2015-09-10 04:44:35.404 253 11026.96 124.62 54747.80 88888.00 2015-09-10 04:44:35.904 253 11026.94 124.69 54747.73 88888.00 2015-09-10 04:44:36.404 253 11026.82 124.68 54747.76 88888.00 2015-09-10 04:44:36.904 253 11026.70 124.74 54747.72 88888.00 2015-09-10 04:44:37.404 253 11026.63 124.68 54747.68 88888.00 2015-09-10 04:44:37.904 253 11026.68 124.70 54747.58 88888.00 2015-09-10 04:44:38.404 253 11026.69 124.77 54747.52 88888.00 2015-09-10 04:44:38.904 253 11026.72 124.83 54747.49 88888.00 2015-09-10 04:44:39.404 253 11026.70 124.86 54747.49 88888.00 2015-09-10 04:44:39.904 253 11026.63 124.87 54747.52 88888.00 2015-09-10 04:44:40.404 253 11026.59 124.93 54747.51 88888.00 2015-09-10 04:44:40.904 253 11026.56 124.92 54747.46 88888.00 2015-09-10 04:44:41.404 253 11026.58 125.10 54747.40 88888.00 2015-09-10 04:44:41.904 253 11026.62 125.13 54747.32 88888.00 2015-09-10 04:44:42.404 253 11026.53 125.16 54747.32 88888.00 2015-09-10 04:44:42.904 253 11026.41 125.26 54747.21 88888.00 2015-09-10 04:44:43.404 253 11026.38 125.15 54747.14 88888.00 2015-09-10 04:44:43.904 253 11026.45 125.35 54747.07 88888.00 2015-09-10 04:44:44.404 253 11026.42 125.27 54747.11 88888.00 2015-09-10 04:44:44.904 253 11026.36 125.30 54746.99 88888.00 2015-09-10 04:44:45.404 253 11026.38 125.34 54746.69 88888.00 2015-09-10 04:44:45.904 253 11026.37 125.23 54746.79 88888.00 2015-09-10 04:44:46.404 253 11026.30 125.36 54746.76 88888.00 2015-09-10 04:44:46.904 253 11026.31 125.53 54746.28 88888.00 2015-09-10 04:44:47.404 253 11026.22 125.34 54746.71 88888.00 2015-09-10 04:44:47.904 253 11026.19 125.45 54746.88 88888.00 2015-09-10 04:44:48.404 253 11026.21 125.55 54746.54 88888.00 2015-09-10 04:44:48.904 253 11026.17 125.36 54746.46 88888.00 2015-09-10 04:44:49.404 253 11026.11 125.40 54746.45 88888.00 2015-09-10 04:44:49.904 253 11026.15 125.59 54746.27 88888.00 2015-09-10 04:44:50.404 253 11026.16 125.51 54746.28 88888.00 2015-09-10 04:44:50.904 253 11026.10 125.30 54746.36 88888.00 2015-09-10 04:44:51.404 253 11026.10 125.44 54746.27 88888.00 2015-09-10 04:44:51.904 253 11026.01 125.49 54746.20 88888.00 2015-09-10 04:44:52.404 253 11026.04 125.42 54746.03 88888.00 2015-09-10 04:44:52.904 253 11026.04 125.34 54746.07 88888.00 2015-09-10 04:44:53.404 253 11025.99 125.53 54746.00 88888.00 2015-09-10 04:44:53.904 253 11026.09 125.59 54745.93 88888.00 2015-09-10 04:44:54.404 253 11025.96 125.51 54746.00 88888.00 2015-09-10 04:44:54.904 253 11026.00 125.32 54746.05 88888.00 2015-09-10 04:44:55.404 253 11025.95 125.50 54745.93 88888.00 2015-09-10 04:44:55.904 253 11025.93 125.61 54745.75 88888.00 2015-09-10 04:44:56.404 253 11025.88 125.69 54745.64 88888.00 2015-09-10 04:44:56.904 253 11025.93 125.47 54745.70 88888.00 2015-09-10 04:44:57.404 253 11025.89 125.42 54745.72 88888.00 2015-09-10 04:44:57.904 253 11025.86 125.49 54745.66 88888.00 2015-09-10 04:44:58.404 253 11025.85 125.67 54745.55 88888.00 2015-09-10 04:44:58.904 253 11025.89 125.70 54745.49 88888.00 2015-09-10 04:44:59.404 253 11025.86 125.68 54745.48 88888.00 2015-09-10 04:44:59.904 253 11025.86 125.54 54745.47 88888.00 2015-09-10 04:45:00.404 253 11025.84 125.40 54745.45 88888.00 2015-09-10 04:45:00.904 253 11025.88 125.47 54745.50 88888.00 2015-09-10 04:45:01.404 253 11025.79 125.60 54745.46 88888.00 2015-09-10 04:45:01.904 253 11025.81 125.75 54745.29 88888.00 2015-09-10 04:45:02.404 253 11025.85 125.75 54745.24 88888.00 2015-09-10 04:45:02.904 253 11025.83 125.75 54745.24 88888.00 2015-09-10 04:45:03.404 253 11025.86 125.64 54745.18 88888.00 2015-09-10 04:45:03.904 253 11025.81 125.59 54745.18 88888.00 2015-09-10 04:45:04.404 253 11025.78 125.50 54745.21 88888.00 2015-09-10 04:45:04.904 253 11025.79 125.55 54745.24 88888.00 2015-09-10 04:45:05.404 253 11025.78 125.60 54745.22 88888.00 2015-09-10 04:45:05.904 253 11025.81 125.78 54745.14 88888.00 2015-09-10 04:45:06.404 253 11025.85 125.85 54745.00 88888.00 2015-09-10 04:45:06.904 253 11025.85 125.99 54744.93 88888.00 2015-09-10 04:45:07.404 253 11025.89 125.95 54744.85 88888.00 2015-09-10 04:45:07.904 253 11025.88 125.95 54744.80 88888.00 2015-09-10 04:45:08.404 253 11025.93 126.00 54744.79 88888.00 2015-09-10 04:45:08.904 253 11025.90 126.03 54744.74 88888.00 2015-09-10 04:45:09.404 253 11025.93 126.09 54744.74 88888.00 2015-09-10 04:45:09.904 253 11025.99 126.04 54744.70 88888.00 2015-09-10 04:45:10.404 253 11025.96 126.05 54744.68 88888.00 2015-09-10 04:45:10.904 253 11026.05 126.05 54744.63 88888.00 2015-09-10 04:45:11.404 253 11026.01 126.02 54744.60 88888.00 2015-09-10 04:45:11.904 253 11026.02 126.00 54744.52 88888.00 2015-09-10 04:45:12.404 253 11026.04 126.01 54744.50 88888.00 2015-09-10 04:45:12.904 253 11025.99 125.96 54744.56 88888.00 2015-09-10 04:45:13.404 253 11026.05 126.00 54744.54 88888.00 2015-09-10 04:45:13.904 253 11025.99 125.96 54744.51 88888.00 2015-09-10 04:45:14.404 253 11026.09 125.94 54744.47 88888.00 2015-09-10 04:45:14.904 253 11026.11 125.89 54744.40 88888.00 2015-09-10 04:45:15.404 253 11026.22 125.96 54744.31 88888.00 2015-09-10 04:45:15.904 253 11026.21 126.02 54744.33 88888.00 2015-09-10 04:45:16.404 253 11026.22 126.03 54744.22 88888.00 2015-09-10 04:45:16.904 253 11026.22 126.17 54744.12 88888.00 2015-09-10 04:45:17.404 253 11026.26 126.36 54744.10 88888.00 2015-09-10 04:45:17.904 253 11026.28 126.37 54744.08 88888.00 2015-09-10 04:45:18.404 253 11026.25 126.31 54744.09 88888.00 2015-09-10 04:45:18.904 253 11026.35 126.20 54744.13 88888.00 2015-09-10 04:45:19.404 253 11026.27 126.14 54744.10 88888.00 2015-09-10 04:45:19.904 253 11026.36 126.14 54743.97 88888.00 2015-09-10 04:45:20.404 253 11026.37 126.29 54743.89 88888.00 2015-09-10 04:45:20.904 253 11026.43 126.47 54743.71 88888.00 2015-09-10 04:45:21.404 253 11026.37 126.51 54743.69 88888.00 2015-09-10 04:45:21.904 253 11026.45 126.36 54743.73 88888.00 2015-09-10 04:45:22.404 253 11026.43 126.27 54743.75 88888.00 2015-09-10 04:45:22.904 253 11026.52 126.34 54743.70 88888.00 2015-09-10 04:45:23.404 253 11026.47 126.59 54743.71 88888.00 2015-09-10 04:45:23.904 253 11026.57 126.59 54743.70 88888.00 2015-09-10 04:45:24.404 253 11026.49 126.50 54743.74 88888.00 2015-09-10 04:45:24.904 253 11026.54 126.42 54743.71 88888.00 2015-09-10 04:45:25.404 253 11026.53 126.55 54743.70 88888.00 2015-09-10 04:45:25.904 253 11026.62 126.65 54743.63 88888.00 2015-09-10 04:45:26.404 253 11026.56 126.59 54743.64 88888.00 2015-09-10 04:45:26.904 253 11026.59 126.47 54743.57 88888.00 2015-09-10 04:45:27.404 253 11026.62 126.53 54743.51 88888.00 2015-09-10 04:45:27.904 253 11026.68 126.73 54743.37 88888.00 2015-09-10 04:45:28.404 253 11026.62 126.61 54743.38 88888.00 2015-09-10 04:45:28.904 253 11026.72 126.46 54743.42 88888.00 2015-09-10 04:45:29.404 253 11026.66 126.56 54743.38 88888.00 2015-09-10 04:45:29.904 253 11026.74 126.75 54743.30 88888.00 2015-09-10 04:45:30.404 253 11026.63 126.62 54743.36 88888.00 2015-09-10 04:45:30.904 253 11026.70 126.60 54743.30 88888.00 2015-09-10 04:45:31.404 253 11026.62 126.80 54743.29 88888.00 2015-09-10 04:45:31.904 253 11026.69 126.80 54743.21 88888.00 2015-09-10 04:45:32.404 253 11026.63 126.64 54743.17 88888.00 2015-09-10 04:45:32.904 253 11026.75 126.80 54743.04 88888.00 2015-09-10 04:45:33.404 253 11026.68 126.84 54743.16 88888.00 2015-09-10 04:45:33.904 253 11026.72 126.69 54743.13 88888.00 2015-09-10 04:45:34.404 253 11026.70 126.82 54743.04 88888.00 2015-09-10 04:45:34.904 253 11026.64 126.89 54743.08 88888.00 2015-09-10 04:45:35.404 253 11026.68 126.78 54743.11 88888.00 2015-09-10 04:45:35.904 253 11026.64 127.01 54743.01 88888.00 2015-09-10 04:45:36.404 253 11026.68 126.98 54742.91 88888.00 2015-09-10 04:45:36.904 253 11026.57 126.95 54742.87 88888.00 2015-09-10 04:45:37.404 253 11026.67 127.07 54742.84 88888.00 2015-09-10 04:45:37.904 253 11026.66 126.97 54742.85 88888.00 2015-09-10 04:45:38.404 253 11026.67 127.12 54742.82 88888.00 2015-09-10 04:45:38.904 253 11026.72 127.07 54742.86 88888.00 2015-09-10 04:45:39.404 253 11026.56 127.03 54742.84 88888.00 2015-09-10 04:45:39.904 253 11026.67 127.18 54742.90 88888.00 2015-09-10 04:45:40.404 253 11026.58 127.09 54742.94 88888.00 2015-09-10 04:45:40.904 253 11026.61 127.22 54742.87 88888.00 2015-09-10 04:45:41.404 253 11026.72 127.18 54742.89 88888.00 2015-09-10 04:45:41.904 253 11026.64 127.22 54742.92 88888.00 2015-09-10 04:45:42.404 253 11026.74 127.28 54742.90 88888.00 2015-09-10 04:45:42.904 253 11026.63 127.15 54742.96 88888.00 2015-09-10 04:45:43.404 253 11026.74 127.32 54742.94 88888.00 2015-09-10 04:45:43.904 253 11026.64 127.21 54742.95 88888.00 2015-09-10 04:45:44.404 253 11026.67 127.31 54742.86 88888.00 2015-09-10 04:45:44.904 253 11026.68 127.28 54742.87 88888.00 2015-09-10 04:45:45.404 253 11026.63 127.28 54742.84 88888.00 2015-09-10 04:45:45.904 253 11026.75 127.32 54742.76 88888.00 2015-09-10 04:45:46.404 253 11026.69 127.22 54742.89 88888.00 2015-09-10 04:45:46.904 253 11026.79 127.41 54742.90 88888.00 2015-09-10 04:45:47.404 253 11026.78 127.33 54742.92 88888.00 2015-09-10 04:45:47.904 253 11026.70 127.48 54742.86 88888.00 2015-09-10 04:45:48.404 253 11026.79 127.37 54742.86 88888.00 2015-09-10 04:45:48.904 253 11026.74 127.45 54742.85 88888.00 2015-09-10 04:45:49.404 253 11026.82 127.36 54742.86 88888.00 2015-09-10 04:45:49.904 253 11026.73 127.36 54742.87 88888.00 2015-09-10 04:45:50.404 253 11026.77 127.48 54742.80 88888.00 2015-09-10 04:45:50.904 253 11026.75 127.43 54742.80 88888.00 2015-09-10 04:45:51.404 253 11026.75 127.55 54742.84 88888.00 2015-09-10 04:45:51.904 253 11026.77 127.43 54742.77 88888.00 2015-09-10 04:45:52.404 253 11026.68 127.55 54742.77 88888.00 2015-09-10 04:45:52.904 253 11026.82 127.49 54742.76 88888.00 2015-09-10 04:45:53.404 253 11026.78 127.63 54742.72 88888.00 2015-09-10 04:45:53.904 253 11026.78 127.62 54742.75 88888.00 2015-09-10 04:45:54.404 253 11026.84 127.68 54742.69 88888.00 2015-09-10 04:45:54.904 253 11026.78 127.61 54742.75 88888.00 2015-09-10 04:45:55.404 253 11026.85 127.72 54742.66 88888.00 2015-09-10 04:45:55.904 253 11026.73 127.68 54742.67 88888.00 2015-09-10 04:45:56.404 253 11026.80 127.74 54742.67 88888.00 2015-09-10 04:45:56.904 253 11026.82 127.65 54742.67 88888.00 2015-09-10 04:45:57.404 253 11026.73 127.71 54742.68 88888.00 2015-09-10 04:45:57.904 253 11026.90 127.69 54742.73 88888.00 2015-09-10 04:45:58.404 253 11026.80 127.74 54742.65 88888.00 2015-09-10 04:45:58.904 253 11026.83 127.65 54742.59 88888.00 2015-09-10 04:45:59.404 253 11026.77 127.74 54742.61 88888.00 2015-09-10 04:45:59.904 253 11026.77 127.71 54742.59 88888.00 2015-09-10 04:46:00.404 253 11026.90 127.80 54742.56 88888.00 2015-09-10 04:46:00.904 253 11026.79 127.77 54742.49 88888.00 2015-09-10 04:46:01.404 253 11026.87 127.75 54742.48 88888.00 2015-09-10 04:46:01.904 253 11026.85 127.81 54742.49 88888.00 2015-09-10 04:46:02.404 253 11026.73 127.73 54742.61 88888.00 2015-09-10 04:46:02.904 253 11026.84 127.75 54742.45 88888.00 2015-09-10 04:46:03.404 253 11026.79 127.68 54742.50 88888.00 2015-09-10 04:46:03.904 253 11026.85 127.78 54742.50 88888.00 2015-09-10 04:46:04.404 253 11026.88 127.66 54742.41 88888.00 2015-09-10 04:46:04.904 253 11026.74 127.69 54742.41 88888.00 2015-09-10 04:46:05.404 253 11026.85 127.68 54742.38 88888.00 2015-09-10 04:46:05.904 253 11026.80 127.70 54742.40 88888.00 2015-09-10 04:46:06.404 253 11026.67 127.73 54742.38 88888.00 2015-09-10 04:46:06.904 253 11026.78 127.64 54742.30 88888.00 2015-09-10 04:46:07.404 253 11026.72 127.70 54742.28 88888.00 2015-09-10 04:46:07.904 253 11026.67 127.70 54742.29 88888.00 2015-09-10 04:46:08.404 253 11026.82 127.75 54742.23 88888.00 2015-09-10 04:46:08.904 253 11026.69 127.72 54742.24 88888.00 2015-09-10 04:46:09.404 253 11026.67 127.68 54742.29 88888.00 2015-09-10 04:46:09.904 253 11026.82 127.63 54742.22 88888.00 2015-09-10 04:46:10.404 253 11026.67 127.60 54742.28 88888.00 2015-09-10 04:46:10.904 253 11026.67 127.61 54742.23 88888.00 2015-09-10 04:46:11.404 253 11026.84 127.60 54742.19 88888.00 2015-09-10 04:46:11.904 253 11026.67 127.66 54742.16 88888.00 2015-09-10 04:46:12.404 253 11026.72 127.57 54742.13 88888.00 2015-09-10 04:46:12.904 253 11026.93 127.65 54742.10 88888.00 2015-09-10 04:46:13.404 253 11026.77 127.62 54742.17 88888.00 2015-09-10 04:46:13.904 253 11026.73 127.51 54742.20 88888.00 2015-09-10 04:46:14.404 253 11026.87 127.55 54742.12 88888.00 2015-09-10 04:46:14.904 253 11026.73 127.57 54742.12 88888.00 2015-09-10 04:46:15.404 253 11026.73 127.62 54742.11 88888.00 2015-09-10 04:46:15.904 253 11026.82 127.55 54742.10 88888.00 2015-09-10 04:46:16.404 253 11026.72 127.60 54742.07 88888.00 2015-09-10 04:46:16.904 253 11026.66 127.52 54741.99 88888.00 2015-09-10 04:46:17.404 253 11026.75 127.51 54741.86 88888.00 2015-09-10 04:46:17.904 253 11026.74 127.55 54741.91 88888.00 2015-09-10 04:46:18.404 253 11026.59 127.47 54742.04 88888.00 2015-09-10 04:46:18.904 253 11026.80 127.52 54741.90 88888.00 2015-09-10 04:46:19.404 253 11026.84 127.47 54741.90 88888.00 2015-09-10 04:46:19.904 253 11026.67 127.49 54741.99 88888.00 2015-09-10 04:46:20.404 253 11026.73 127.43 54741.97 88888.00 2015-09-10 04:46:20.904 253 11026.84 127.36 54741.90 88888.00 2015-09-10 04:46:21.404 253 11026.78 127.46 54741.87 88888.00 2015-09-10 04:46:21.904 253 11026.74 127.31 54741.88 88888.00 2015-09-10 04:46:22.404 253 11026.89 127.43 54741.84 88888.00 2015-09-10 04:46:22.904 253 11026.87 127.46 54741.91 88888.00 2015-09-10 04:46:23.404 253 11026.83 127.37 54741.90 88888.00 2015-09-10 04:46:23.904 253 11026.96 127.41 54741.80 88888.00 2015-09-10 04:46:24.404 253 11026.94 127.36 54741.84 88888.00 2015-09-10 04:46:24.904 253 11026.79 127.39 54741.79 88888.00 2015-09-10 04:46:25.404 253 11026.93 127.37 54741.72 88888.00 2015-09-10 04:46:25.904 253 11026.99 127.37 54741.67 88888.00 2015-09-10 04:46:26.404 253 11026.88 127.40 54741.61 88888.00 2015-09-10 04:46:26.904 253 11026.84 127.35 54741.66 88888.00 2015-09-10 04:46:27.404 253 11026.98 127.36 54741.64 88888.00 2015-09-10 04:46:27.904 253 11026.96 127.38 54741.61 88888.00 2015-09-10 04:46:28.404 253 11026.88 127.32 54741.71 88888.00 2015-09-10 04:46:28.904 253 11027.01 127.38 54741.70 88888.00 2015-09-10 04:46:29.404 253 11027.09 127.28 54741.67 88888.00 2015-09-10 04:46:29.904 253 11026.98 127.31 54741.72 88888.00 2015-09-10 04:46:30.404 253 11026.99 127.32 54741.77 88888.00 2015-09-10 04:46:30.904 253 11027.10 127.32 54741.85 88888.00 2015-09-10 04:46:31.404 253 11027.05 127.31 54741.64 88888.00 2015-09-10 04:46:31.904 253 11027.01 127.27 54741.56 88888.00 2015-09-10 04:46:32.404 253 11027.15 127.29 54741.46 88888.00 2015-09-10 04:46:32.904 253 11027.19 127.28 54741.49 88888.00 2015-09-10 04:46:33.404 253 11027.09 127.21 54741.53 88888.00 2015-09-10 04:46:33.904 253 11027.15 127.24 54741.46 88888.00 2015-09-10 04:46:34.404 253 11027.26 127.21 54741.40 88888.00 2015-09-10 04:46:34.904 253 11027.19 127.18 54741.37 88888.00 2015-09-10 04:46:35.404 253 11027.21 127.24 54741.38 88888.00 2015-09-10 04:46:35.904 253 11027.37 127.19 54741.34 88888.00 2015-09-10 04:46:36.404 253 11027.34 127.23 54741.28 88888.00 2015-09-10 04:46:36.904 253 11027.24 127.22 54741.29 88888.00 2015-09-10 04:46:37.404 253 11027.35 127.18 54741.27 88888.00 2015-09-10 04:46:37.904 253 11027.48 127.20 54741.19 88888.00 2015-09-10 04:46:38.404 253 11027.39 127.13 54741.28 88888.00 2015-09-10 04:46:38.904 253 11027.39 127.20 54741.32 88888.00 2015-09-10 04:46:39.404 253 11027.55 127.20 54741.28 88888.00 2015-09-10 04:46:39.904 253 11027.50 127.15 54741.31 88888.00 2015-09-10 04:46:40.404 253 11027.46 127.21 54741.27 88888.00 2015-09-10 04:46:40.904 253 11027.63 127.16 54741.21 88888.00 2015-09-10 04:46:41.404 253 11027.63 127.16 54741.18 88888.00 2015-09-10 04:46:41.904 253 11027.57 127.14 54741.24 88888.00 2015-09-10 04:46:42.404 253 11027.66 127.16 54741.12 88888.00 2015-09-10 04:46:42.904 253 11027.71 127.11 54741.05 88888.00 2015-09-10 04:46:43.404 253 11027.61 127.11 54741.03 88888.00 2015-09-10 04:46:43.904 253 11027.73 127.10 54741.07 88888.00 2015-09-10 04:46:44.404 253 11027.87 127.04 54741.07 88888.00 2015-09-10 04:46:44.904 253 11027.78 127.05 54741.07 88888.00 2015-09-10 04:46:45.404 253 11027.78 126.96 54741.12 88888.00 2015-09-10 04:46:45.904 253 11027.95 127.04 54741.01 88888.00 2015-09-10 04:46:46.404 253 11027.87 127.03 54740.98 88888.00 2015-09-10 04:46:46.904 253 11027.79 126.99 54741.02 88888.00 2015-09-10 04:46:47.404 253 11027.97 127.05 54740.96 88888.00 2015-09-10 04:46:47.904 253 11028.03 127.05 54740.91 88888.00 2015-09-10 04:46:48.404 253 11027.90 127.05 54740.88 88888.00 2015-09-10 04:46:48.904 253 11028.03 127.02 54740.91 88888.00 2015-09-10 04:46:49.404 253 11028.05 126.99 54740.94 88888.00 2015-09-10 04:46:49.904 253 11027.94 126.90 54741.07 88888.00 2015-09-10 04:46:50.404 253 11028.10 127.04 54741.07 88888.00 2015-09-10 04:46:50.904 253 11028.13 127.03 54741.00 88888.00 2015-09-10 04:46:51.404 253 11027.97 127.03 54741.00 88888.00 2015-09-10 04:46:51.904 253 11028.14 127.04 54740.92 88888.00 2015-09-10 04:46:52.404 253 11028.14 127.07 54740.88 88888.00 2015-09-10 04:46:52.904 253 11028.02 127.03 54740.92 88888.00 2015-09-10 04:46:53.404 253 11028.20 127.13 54740.82 88888.00 2015-09-10 04:46:53.904 253 11028.23 127.12 54740.91 88888.00 2015-09-10 04:46:54.404 253 11028.09 127.06 54740.99 88888.00 2015-09-10 04:46:54.904 253 11028.25 127.14 54740.91 88888.00 2015-09-10 04:46:55.404 253 11028.25 127.19 54740.93 88888.00 2015-09-10 04:46:55.904 253 11028.14 127.18 54740.99 88888.00 2015-09-10 04:46:56.404 253 11028.32 127.22 54740.88 88888.00 2015-09-10 04:46:56.904 253 11028.28 127.18 54740.88 88888.00 2015-09-10 04:46:57.404 253 11028.21 127.19 54740.96 88888.00 2015-09-10 04:46:57.904 253 11028.35 127.23 54740.90 88888.00 2015-09-10 04:46:58.404 253 11028.31 127.31 54740.96 88888.00 2015-09-10 04:46:58.904 253 11028.34 127.24 54741.11 88888.00 2015-09-10 04:46:59.404 253 11028.44 127.26 54741.06 88888.00 2015-09-10 04:46:59.904 253 11028.40 127.31 54741.07 88888.00 2015-09-10 04:47:00.404 253 11028.49 127.30 54741.02 88888.00 2015-09-10 04:47:00.904 253 11028.45 127.38 54741.06 88888.00 2015-09-10 04:47:01.404 253 11028.44 127.30 54741.07 88888.00 2015-09-10 04:47:01.904 253 11028.51 127.36 54741.08 88888.00 2015-09-10 04:47:02.404 253 11028.49 127.33 54741.15 88888.00 2015-09-10 04:47:02.904 253 11028.58 127.40 54741.14 88888.00 2015-09-10 04:47:03.404 253 11028.55 127.37 54741.18 88888.00 2015-09-10 04:47:03.904 253 11028.58 127.39 54741.18 88888.00 2015-09-10 04:47:04.404 253 11028.60 127.39 54741.07 88888.00 2015-09-10 04:47:04.904 253 11028.57 127.46 54741.12 88888.00 2015-09-10 04:47:05.404 253 11028.73 127.43 54741.20 88888.00 2015-09-10 04:47:05.904 253 11028.65 127.53 54741.27 88888.00 2015-09-10 04:47:06.404 253 11028.76 127.51 54741.27 88888.00 2015-09-10 04:47:06.904 253 11028.68 127.56 54741.33 88888.00 2015-09-10 04:47:07.404 253 11028.81 127.54 54741.27 88888.00 2015-09-10 04:47:07.904 253 11028.84 127.58 54741.25 88888.00 2015-09-10 04:47:08.404 253 11028.86 127.51 54741.32 88888.00 2015-09-10 04:47:08.904 253 11028.84 127.60 54741.35 88888.00 2015-09-10 04:47:09.404 253 11028.89 127.55 54741.37 88888.00 2015-09-10 04:47:09.904 253 11028.96 127.64 54741.42 88888.00 2015-09-10 04:47:10.404 253 11029.00 127.61 54741.44 88888.00 2015-09-10 04:47:10.904 253 11029.04 127.72 54741.37 88888.00 2015-09-10 04:47:11.404 253 11029.09 127.68 54741.46 88888.00 2015-09-10 04:47:11.904 253 11029.10 127.74 54741.46 88888.00 2015-09-10 04:47:12.404 253 11029.20 127.75 54741.45 88888.00 2015-09-10 04:47:12.904 253 11029.15 127.85 54741.43 88888.00 2015-09-10 04:47:13.404 253 11029.24 127.86 54741.50 88888.00 2015-09-10 04:47:13.904 253 11029.15 127.91 54741.46 88888.00 2015-09-10 04:47:14.404 253 11029.28 127.91 54741.41 88888.00 2015-09-10 04:47:14.904 253 11029.23 127.94 54741.40 88888.00 2015-09-10 04:47:15.404 253 11029.31 127.97 54741.45 88888.00 2015-09-10 04:47:15.904 253 11029.28 128.07 54741.53 88888.00 2015-09-10 04:47:16.404 253 11029.33 128.04 54741.51 88888.00 2015-09-10 04:47:16.904 253 11029.38 128.13 54741.46 88888.00 2015-09-10 04:47:17.404 253 11029.38 128.15 54741.45 88888.00 2015-09-10 04:47:17.904 253 11029.39 128.25 54741.54 88888.00 2015-09-10 04:47:18.404 253 11029.33 128.17 54741.54 88888.00 2015-09-10 04:47:18.904 253 11029.43 128.25 54741.60 88888.00 2015-09-10 04:47:19.404 253 11029.39 128.29 54741.63 88888.00 2015-09-10 04:47:19.904 253 11029.41 128.37 54741.61 88888.00 2015-09-10 04:47:20.404 253 11029.44 128.36 54741.66 88888.00 2015-09-10 04:47:20.904 253 11029.38 128.47 54741.64 88888.00 2015-09-10 04:47:21.404 253 11029.47 128.48 54741.68 88888.00 2015-09-10 04:47:21.904 253 11029.46 128.55 54741.72 88888.00 2015-09-10 04:47:22.404 253 11029.49 128.58 54741.73 88888.00 2015-09-10 04:47:22.904 253 11029.52 128.58 54741.77 88888.00 2015-09-10 04:47:23.404 253 11029.46 128.70 54741.77 88888.00 2015-09-10 04:47:23.904 253 11029.49 128.63 54741.72 88888.00 2015-09-10 04:47:24.404 253 11029.54 128.78 54741.75 88888.00 2015-09-10 04:47:24.904 253 11029.57 128.72 54741.72 88888.00 2015-09-10 04:47:25.404 253 11029.60 128.80 54741.75 88888.00 2015-09-10 04:47:25.904 253 11029.55 128.87 54741.78 88888.00 2015-09-10 04:47:26.404 253 11029.59 128.92 54741.81 88888.00 2015-09-10 04:47:26.904 253 11029.62 129.04 54741.78 88888.00 2015-09-10 04:47:27.404 253 11029.64 128.98 54741.77 88888.00 2015-09-10 04:47:27.904 253 11029.62 129.17 54741.76 88888.00 2015-09-10 04:47:28.404 253 11029.57 129.17 54741.80 88888.00 2015-09-10 04:47:28.904 253 11029.60 129.15 54741.82 88888.00 2015-09-10 04:47:29.404 253 11029.64 129.15 54741.77 88888.00 2015-09-10 04:47:29.904 253 11029.61 129.13 54741.70 88888.00 2015-09-10 04:47:30.404 253 11029.59 129.25 54741.69 88888.00 2015-09-10 04:47:30.904 253 11029.56 129.31 54741.72 88888.00 2015-09-10 04:47:31.404 253 11029.56 129.29 54741.76 88888.00 2015-09-10 04:47:31.904 253 11029.56 129.41 54741.69 88888.00 2015-09-10 04:47:32.404 253 11029.57 129.35 54741.73 88888.00 2015-09-10 04:47:32.904 253 11029.55 129.29 54741.77 88888.00 2015-09-10 04:47:33.404 253 11029.57 129.41 54741.75 88888.00 2015-09-10 04:47:33.904 253 11029.49 129.40 54741.71 88888.00 2015-09-10 04:47:34.404 253 11029.52 129.37 54741.77 88888.00 2015-09-10 04:47:34.904 253 11029.56 129.54 54741.88 88888.00 2015-09-10 04:47:35.404 253 11029.49 129.51 54741.91 88888.00 2015-09-10 04:47:35.904 253 11029.50 129.56 54741.87 88888.00 2015-09-10 04:47:36.404 253 11029.54 129.68 54741.89 88888.00 2015-09-10 04:47:36.904 253 11029.49 129.59 54741.93 88888.00 2015-09-10 04:47:37.404 253 11029.49 129.65 54741.96 88888.00 2015-09-10 04:47:37.904 253 11029.49 129.81 54741.96 88888.00 2015-09-10 04:47:38.404 253 11029.50 129.75 54741.96 88888.00 2015-09-10 04:47:38.904 253 11029.49 129.72 54741.94 88888.00 2015-09-10 04:47:39.404 253 11029.55 129.86 54741.97 88888.00 2015-09-10 04:47:39.904 253 11029.55 129.96 54742.02 88888.00 2015-09-10 04:47:40.404 253 11029.56 129.91 54742.00 88888.00 2015-09-10 04:47:40.904 253 11029.50 130.01 54741.98 88888.00 2015-09-10 04:47:41.404 253 11029.54 130.13 54741.93 88888.00 2015-09-10 04:47:41.904 253 11029.59 130.14 54741.91 88888.00 2015-09-10 04:47:42.404 253 11029.49 130.05 54742.00 88888.00 2015-09-10 04:47:42.904 253 11029.47 130.17 54742.07 88888.00 2015-09-10 04:47:43.404 253 11029.52 130.26 54742.02 88888.00 2015-09-10 04:47:43.904 253 11029.56 130.20 54741.97 88888.00 2015-09-10 04:47:44.404 253 11029.49 130.13 54741.98 88888.00 2015-09-10 04:47:44.904 253 11029.49 130.23 54741.98 88888.00 2015-09-10 04:47:45.404 253 11029.47 130.34 54741.98 88888.00 2015-09-10 04:47:45.904 253 11029.55 130.42 54741.99 88888.00 2015-09-10 04:47:46.405 253 11029.51 130.30 54742.03 88888.00 2015-09-10 04:47:46.905 253 11029.51 130.24 54742.05 88888.00 2015-09-10 04:47:47.405 253 11029.51 130.41 54742.15 88888.00 2015-09-10 04:47:47.905 253 11029.54 130.47 54742.14 88888.00 2015-09-10 04:47:48.405 253 11029.54 130.35 54742.11 88888.00 2015-09-10 04:47:48.905 253 11029.54 130.41 54742.13 88888.00 2015-09-10 04:47:49.405 253 11029.59 130.61 54742.07 88888.00 2015-09-10 04:47:49.905 253 11029.60 130.72 54742.11 88888.00 2015-09-10 04:47:50.405 253 11029.61 130.62 54742.12 88888.00 2015-09-10 04:47:50.905 253 11029.54 130.53 54742.14 88888.00 2015-09-10 04:47:51.405 253 11029.54 130.65 54742.17 88888.00 2015-09-10 04:47:51.905 253 11029.49 130.79 54742.17 88888.00 2015-09-10 04:47:52.405 253 11029.59 130.93 54742.19 88888.00 2015-09-10 04:47:52.905 253 11029.54 130.91 54742.24 88888.00 2015-09-10 04:47:53.405 253 11029.57 130.83 54742.25 88888.00 2015-09-10 04:47:53.905 253 11029.52 130.83 54742.28 88888.00 2015-09-10 04:47:54.405 253 11029.56 130.96 54742.28 88888.00 2015-09-10 04:47:54.905 253 11029.55 131.06 54742.21 88888.00 2015-09-10 04:47:55.405 253 11029.55 131.04 54742.15 88888.00 2015-09-10 04:47:55.905 253 11029.51 130.96 54742.22 88888.00 2015-09-10 04:47:56.405 253 11029.52 130.95 54742.19 88888.00 2015-09-10 04:47:56.905 253 11029.49 131.06 54742.34 88888.00 2015-09-10 04:47:57.405 253 11029.51 131.21 54742.59 88888.00 2015-09-10 04:47:57.905 253 11029.46 131.24 54742.49 88888.00 2015-09-10 04:47:58.405 253 11029.44 131.15 54742.47 88888.00 2015-09-10 04:47:58.905 253 11029.34 131.08 54742.41 88888.00 2015-09-10 04:47:59.405 253 11029.36 131.15 54742.39 88888.00 2015-09-10 04:47:59.905 253 11029.39 131.30 54742.41 88888.00 2015-09-10 04:48:00.405 253 11029.40 131.46 54742.50 88888.00 2015-09-10 04:48:00.905 253 11029.34 131.53 54742.50 88888.00 2015-09-10 04:48:01.405 253 11029.34 131.41 54742.52 88888.00 2015-09-10 04:48:01.905 253 11029.29 131.33 54742.49 88888.00 2015-09-10 04:48:02.405 253 11029.28 131.36 54742.52 88888.00 2015-09-10 04:48:02.905 253 11029.25 131.50 54742.56 88888.00 2015-09-10 04:48:03.405 253 11029.28 131.57 54742.51 88888.00 2015-09-10 04:48:03.905 253 11029.24 131.57 54742.55 88888.00 2015-09-10 04:48:04.405 253 11029.20 131.46 54742.56 88888.00 2015-09-10 04:48:04.905 253 11029.14 131.41 54742.52 88888.00 2015-09-10 04:48:05.405 253 11029.14 131.48 54742.54 88888.00 2015-09-10 04:48:05.905 253 11029.08 131.58 54742.55 88888.00 2015-09-10 04:48:06.405 253 11029.10 131.67 54742.58 88888.00 2015-09-10 04:48:06.905 253 11029.12 131.74 54742.59 88888.00 2015-09-10 04:48:07.405 253 11029.08 131.66 54742.72 88888.00 2015-09-10 04:48:07.905 253 11029.05 131.61 54742.75 88888.00 2015-09-10 04:48:08.405 253 11029.03 131.61 54742.77 88888.00 2015-09-10 04:48:08.905 253 11029.02 131.74 54742.85 88888.00 2015-09-10 04:48:09.405 253 11028.99 131.78 54742.89 88888.00 2015-09-10 04:48:09.905 253 11029.02 131.68 54742.85 88888.00 2015-09-10 04:48:10.405 253 11029.03 131.61 54742.87 88888.00 2015-09-10 04:48:10.905 253 11029.03 131.63 54742.82 88888.00 2015-09-10 04:48:11.405 253 11028.99 131.75 54742.84 88888.00 2015-09-10 04:48:11.905 253 11028.99 131.84 54742.94 88888.00 2015-09-10 04:48:12.405 253 11028.97 131.89 54742.99 88888.00 2015-09-10 04:48:12.905 253 11028.97 131.82 54743.03 88888.00 2015-09-10 04:48:13.405 253 11028.99 131.75 54743.10 88888.00 2015-09-10 04:48:13.905 253 11028.98 131.76 54743.14 88888.00 2015-09-10 04:48:14.405 253 11029.02 131.84 54743.12 88888.00 2015-09-10 04:48:14.905 253 11029.02 131.85 54743.17 88888.00 2015-09-10 04:48:15.405 253 11029.00 131.74 54743.28 88888.00 2015-09-10 04:48:15.905 253 11028.94 131.68 54743.35 88888.00 2015-09-10 04:48:16.405 253 11029.00 131.83 54743.31 88888.00 2015-09-10 04:48:16.905 253 11028.98 131.86 54743.37 88888.00 2015-09-10 04:48:17.405 253 11029.00 131.76 54743.62 88888.00 2015-09-10 04:48:17.905 253 11029.00 131.66 54743.59 88888.00 2015-09-10 04:48:18.405 253 11029.08 131.68 54743.44 88888.00 2015-09-10 04:48:18.905 253 11029.14 131.75 54743.42 88888.00 2015-09-10 04:48:19.405 253 11029.09 131.70 54743.42 88888.00 2015-09-10 04:48:19.905 253 11029.10 131.59 54743.43 88888.00 2015-09-10 04:48:20.405 253 11029.07 131.63 54743.49 88888.00 2015-09-10 04:48:20.905 253 11029.04 131.77 54743.49 88888.00 2015-09-10 04:48:21.405 253 11029.10 131.70 54743.56 88888.00 2015-09-10 04:48:21.905 253 11029.07 131.66 54743.59 88888.00 2015-09-10 04:48:22.405 253 11029.07 131.78 54743.57 88888.00 2015-09-10 04:48:22.905 253 11029.13 131.77 54743.59 88888.00 2015-09-10 04:48:23.405 253 11029.10 131.62 54743.63 88888.00 2015-09-10 04:48:23.905 253 11029.19 131.69 54743.72 88888.00 2015-09-10 04:48:24.405 253 11029.14 131.78 54743.75 88888.00 2015-09-10 04:48:24.905 253 11029.17 131.66 54743.79 88888.00 2015-09-10 04:48:25.405 253 11029.20 131.58 54743.87 88888.00 2015-09-10 04:48:25.905 253 11029.19 131.70 54743.96 88888.00 2015-09-10 04:48:26.405 253 11029.30 131.66 54743.96 88888.00 2015-09-10 04:48:26.905 253 11029.34 131.61 54743.97 88888.00 2015-09-10 04:48:27.405 253 11029.29 131.74 54743.98 88888.00 2015-09-10 04:48:27.905 253 11029.24 131.67 54743.96 88888.00 2015-09-10 04:48:28.405 253 11029.30 131.58 54743.90 88888.00 2015-09-10 04:48:28.905 253 11029.38 131.63 54743.89 88888.00 2015-09-10 04:48:29.405 253 11029.38 131.63 54743.98 88888.00 2015-09-10 04:48:29.905 253 11029.44 131.54 54744.07 88888.00 2015-09-10 04:48:30.405 253 11029.51 131.58 54744.12 88888.00 2015-09-10 04:48:30.905 253 11029.46 131.49 54744.18 88888.00 2015-09-10 04:48:31.405 253 11029.50 131.42 54744.13 88888.00 2015-09-10 04:48:31.905 253 11029.66 131.45 54744.09 88888.00 2015-09-10 04:48:32.405 253 11029.69 131.32 54744.08 88888.00 2015-09-10 04:48:32.905 253 11029.64 131.34 54744.13 88888.00 2015-09-10 04:48:33.405 253 11029.64 131.33 54744.08 88888.00 2015-09-10 04:48:33.905 253 11029.70 131.25 54744.08 88888.00 2015-09-10 04:48:34.405 253 11029.77 131.33 54744.13 88888.00 2015-09-10 04:48:34.905 253 11029.83 131.18 54744.12 88888.00 2015-09-10 04:48:35.405 253 11029.80 131.23 54744.07 88888.00 2015-09-10 04:48:35.905 253 11029.86 131.21 54744.13 88888.00 2015-09-10 04:48:36.405 253 11029.94 131.17 54744.19 88888.00 2015-09-10 04:48:36.905 253 11029.96 131.23 54744.22 88888.00 2015-09-10 04:48:37.405 253 11029.90 131.07 54744.25 88888.00 2015-09-10 04:48:37.905 253 11029.85 131.12 54744.30 88888.00 2015-09-10 04:48:38.405 253 11029.93 131.06 54744.30 88888.00 2015-09-10 04:48:38.905 253 11029.99 131.08 54744.28 88888.00 2015-09-10 04:48:39.405 253 11030.03 130.96 54744.32 88888.00 2015-09-10 04:48:39.905 253 11030.04 130.95 54744.34 88888.00 2015-09-10 04:48:40.405 253 11029.99 131.00 54744.34 88888.00 2015-09-10 04:48:40.905 253 11029.97 130.83 54744.33 88888.00 2015-09-10 04:48:41.405 253 11030.02 130.82 54744.31 88888.00 2015-09-10 04:48:41.905 253 11030.11 130.79 54744.34 88888.00 2015-09-10 04:48:42.405 253 11030.22 130.89 54744.34 88888.00 2015-09-10 04:48:42.905 253 11030.23 130.77 54744.31 88888.00 2015-09-10 04:48:43.405 253 11030.23 130.78 54744.33 88888.00 2015-09-10 04:48:43.905 253 11030.20 130.74 54744.39 88888.00 2015-09-10 04:48:44.405 253 11030.24 130.70 54744.41 88888.00 2015-09-10 04:48:44.905 253 11030.25 130.65 54744.45 88888.00 2015-09-10 04:48:45.405 253 11030.29 130.60 54744.47 88888.00 2015-09-10 04:48:45.905 253 11030.34 130.55 54744.44 88888.00 2015-09-10 04:48:46.405 253 11030.35 130.52 54744.39 88888.00 2015-09-10 04:48:46.905 253 11030.39 130.55 54744.43 88888.00 2015-09-10 04:48:47.405 253 11030.39 130.44 54744.44 88888.00 2015-09-10 04:48:47.905 253 11030.44 130.48 54744.44 88888.00 2015-09-10 04:48:48.405 253 11030.41 130.40 54744.45 88888.00 2015-09-10 04:48:48.905 253 11030.45 130.35 54744.49 88888.00 2015-09-10 04:48:49.405 253 11030.46 130.28 54744.54 88888.00 2015-09-10 04:48:49.905 253 11030.50 130.23 54744.53 88888.00 2015-09-10 04:48:50.405 253 11030.60 130.20 54744.52 88888.00 2015-09-10 04:48:50.905 253 11030.66 130.15 54744.51 88888.00 2015-09-10 04:48:51.405 253 11030.67 130.06 54744.57 88888.00 2015-09-10 04:48:51.905 253 11030.72 130.13 54744.54 88888.00 2015-09-10 04:48:52.405 253 11030.79 130.05 54744.49 88888.00 2015-09-10 04:48:52.905 253 11030.81 130.02 54744.51 88888.00 2015-09-10 04:48:53.405 253 11030.80 129.98 54744.53 88888.00 2015-09-10 04:48:53.905 253 11030.81 129.92 54744.68 88888.00 2015-09-10 04:48:54.405 253 11030.90 129.93 54744.53 88888.00 2015-09-10 04:48:54.905 253 11030.90 129.85 54744.53 88888.00 2015-09-10 04:48:55.405 253 11030.96 129.98 54744.52 88888.00 2015-09-10 04:48:55.905 253 11030.97 129.90 54744.53 88888.00 2015-09-10 04:48:56.405 253 11030.96 129.90 54744.54 88888.00 2015-09-10 04:48:56.905 253 11030.95 129.84 54744.52 88888.00 2015-09-10 04:48:57.405 253 11030.98 129.80 54744.49 88888.00 2015-09-10 04:48:57.905 253 11031.01 129.79 54744.47 88888.00 2015-09-10 04:48:58.405 253 11031.03 129.75 54744.57 88888.00 2015-09-10 04:48:58.905 253 11031.13 129.81 54744.60 88888.00 2015-09-10 04:48:59.405 253 11031.13 129.75 54744.65 88888.00 2015-09-10 04:48:59.905 253 11031.13 129.79 54744.66 88888.00 2015-09-10 04:49:00.405 253 11031.16 129.69 54744.68 88888.00 2015-09-10 04:49:00.905 253 11031.22 129.74 54744.58 88888.00 2015-09-10 04:49:01.405 253 11031.23 129.68 54744.59 88888.00 2015-09-10 04:49:01.905 253 11031.26 129.80 54744.60 88888.00 2015-09-10 04:49:02.405 253 11031.24 129.67 54744.69 88888.00 2015-09-10 04:49:02.905 253 11031.29 129.77 54744.67 88888.00 2015-09-10 04:49:03.405 253 11031.32 129.66 54744.71 88888.00 2015-09-10 04:49:03.905 253 11031.34 129.68 54744.62 88888.00 2015-09-10 04:49:04.405 253 11031.38 129.59 54744.61 88888.00 2015-09-10 04:49:04.905 253 11031.43 129.68 54744.63 88888.00 2015-09-10 04:49:05.405 253 11031.42 129.59 54744.69 88888.00 2015-09-10 04:49:05.905 253 11031.44 129.69 54744.71 88888.00 2015-09-10 04:49:06.405 253 11031.50 129.65 54744.70 88888.00 2015-09-10 04:49:06.905 253 11031.56 129.68 54744.73 88888.00 2015-09-10 04:49:07.405 253 11031.55 129.59 54744.66 88888.00 2015-09-10 04:49:07.905 253 11031.53 129.67 54744.59 88888.00 2015-09-10 04:49:08.405 253 11031.55 129.63 54744.65 88888.00 2015-09-10 04:49:08.905 253 11031.59 129.65 54744.71 88888.00 2015-09-10 04:49:09.405 253 11031.61 129.58 54744.76 88888.00 2015-09-10 04:49:09.905 253 11031.54 129.66 54744.79 88888.00 2015-09-10 04:49:10.405 253 11031.49 129.61 54744.83 88888.00 2015-09-10 04:49:10.905 253 11031.49 129.69 54744.77 88888.00 2015-09-10 04:49:11.405 253 11031.49 129.60 54744.76 88888.00 2015-09-10 04:49:11.905 253 11031.54 129.72 54744.69 88888.00 2015-09-10 04:49:12.405 253 11031.55 129.65 54744.74 88888.00 2015-09-10 04:49:12.905 253 11031.54 129.76 54744.66 88888.00 2015-09-10 04:49:13.405 253 11031.59 129.66 54744.65 88888.00 2015-09-10 04:49:13.905 253 11031.63 129.75 54744.70 88888.00 2015-09-10 04:49:14.405 253 11031.64 129.76 54744.66 88888.00 2015-09-10 04:49:14.905 253 11031.69 129.81 54744.68 88888.00 2015-09-10 04:49:15.405 253 11031.69 129.82 54744.63 88888.00 2015-09-10 04:49:15.905 253 11031.65 129.83 54744.62 88888.00 2015-09-10 04:49:16.405 253 11031.64 129.84 54744.54 88888.00 2015-09-10 04:49:16.905 253 11031.60 129.80 54744.61 88888.00 2015-09-10 04:49:17.405 253 11031.58 129.85 54744.59 88888.00 2015-09-10 04:49:17.905 253 11031.60 129.89 54744.61 88888.00 2015-09-10 04:49:18.405 253 11031.58 129.98 54744.61 88888.00 2015-09-10 04:49:18.905 253 11031.59 129.91 54744.59 88888.00 2015-09-10 04:49:19.405 253 11031.59 129.99 54744.54 88888.00 2015-09-10 04:49:19.905 253 11031.58 129.92 54744.50 88888.00 2015-09-10 04:49:20.405 253 11031.52 129.94 54744.49 88888.00 2015-09-10 04:49:20.905 253 11031.49 130.01 54744.43 88888.00 2015-09-10 04:49:21.405 253 11031.48 129.96 54744.41 88888.00 2015-09-10 04:49:21.905 253 11031.48 130.01 54744.39 88888.00 2015-09-10 04:49:22.405 253 11031.50 129.93 54744.47 88888.00 2015-09-10 04:49:22.905 253 11031.48 130.00 54744.51 88888.00 2015-09-10 04:49:23.405 253 11031.44 130.03 54744.50 88888.00 2015-09-10 04:49:23.905 253 11031.49 130.07 54744.48 88888.00 2015-09-10 04:49:24.405 253 11031.44 130.13 54744.38 88888.00 2015-09-10 04:49:24.905 253 11031.47 130.08 54744.54 88888.00 2015-09-10 04:49:25.405 253 11031.45 130.09 54744.50 88888.00 2015-09-10 04:49:25.905 253 11031.42 130.02 54744.53 88888.00 2015-09-10 04:49:26.405 253 11031.43 130.05 54744.53 88888.00 2015-09-10 04:49:26.905 253 11031.43 129.99 54744.49 88888.00 2015-09-10 04:49:27.405 253 11031.38 129.97 54744.48 88888.00 2015-09-10 04:49:27.905 253 11031.38 130.05 54744.47 88888.00 2015-09-10 04:49:28.405 253 11031.42 129.94 54744.54 88888.00 2015-09-10 04:49:28.905 253 11031.40 130.03 54744.67 88888.00 2015-09-10 04:49:29.405 253 11031.35 130.00 54744.58 88888.00 2015-09-10 04:49:29.905 253 11031.38 129.99 54744.61 88888.00 2015-09-10 04:49:30.405 253 11031.45 129.99 54744.53 88888.00 2015-09-10 04:49:30.905 253 11031.47 129.97 54744.49 88888.00 2015-09-10 04:49:31.405 253 11031.44 129.98 54744.52 88888.00 2015-09-10 04:49:31.905 253 11031.40 129.90 54744.48 88888.00 2015-09-10 04:49:32.405 253 11031.44 129.94 54744.51 88888.00 2015-09-10 04:49:32.905 253 11031.40 129.93 54744.56 88888.00 2015-09-10 04:49:33.405 253 11031.38 130.02 54744.50 88888.00 2015-09-10 04:49:33.905 253 11031.33 129.98 54744.43 88888.00 2015-09-10 04:49:34.405 253 11031.32 129.89 54744.49 88888.00 2015-09-10 04:49:34.905 253 11031.29 129.96 54744.57 88888.00 2015-09-10 04:49:35.405 253 11031.26 129.86 54744.62 88888.00 2015-09-10 04:49:35.905 253 11031.30 129.92 54744.58 88888.00 2015-09-10 04:49:36.405 253 11031.27 129.84 54744.59 88888.00 2015-09-10 04:49:36.905 253 11031.24 129.86 54744.57 88888.00 2015-09-10 04:49:37.405 253 11031.22 129.89 54744.50 88888.00 2015-09-10 04:49:37.905 253 11031.17 129.88 54744.47 88888.00 2015-09-10 04:49:38.405 253 11031.11 129.91 54744.45 88888.00 2015-09-10 04:49:38.905 253 11031.06 129.85 54744.50 88888.00 2015-09-10 04:49:39.405 253 11031.06 129.86 54744.49 88888.00 2015-09-10 04:49:39.905 253 11031.02 129.73 54744.45 88888.00 2015-09-10 04:49:40.405 253 11030.98 129.79 54744.43 88888.00 2015-09-10 04:49:40.905 253 11030.92 129.73 54744.42 88888.00 2015-09-10 04:49:41.405 253 11030.90 129.76 54744.36 88888.00 2015-09-10 04:49:41.905 253 11030.85 129.76 54744.43 88888.00 2015-09-10 04:49:42.405 253 11030.84 129.75 54744.48 88888.00 2015-09-10 04:49:42.905 253 11030.82 129.76 54744.53 88888.00 2015-09-10 04:49:43.405 253 11030.82 129.69 54744.51 88888.00 2015-09-10 04:49:43.905 253 11030.80 129.68 54744.48 88888.00 2015-09-10 04:49:44.405 253 11030.80 129.66 54744.44 88888.00 2015-09-10 04:49:44.905 253 11030.84 129.68 54744.40 88888.00 2015-09-10 04:49:45.405 253 11030.77 129.59 54744.45 88888.00 2015-09-10 04:49:45.905 253 11030.75 129.69 54744.48 88888.00 2015-09-10 04:49:46.405 253 11030.72 129.63 54744.52 88888.00 2015-09-10 04:49:46.905 253 11030.64 129.64 54744.52 88888.00 2015-09-10 04:49:47.405 253 11030.59 129.59 54744.58 88888.00 2015-09-10 04:49:47.905 253 11030.55 129.66 54744.52 88888.00 2015-09-10 04:49:48.405 253 11030.48 129.57 54744.45 88888.00 2015-09-10 04:49:48.905 253 11030.46 129.59 54744.41 88888.00 2015-09-10 04:49:49.405 253 11030.46 129.48 54744.45 88888.00 2015-09-10 04:49:49.905 253 11030.44 129.50 54744.47 88888.00 2015-09-10 04:49:50.405 253 11030.48 129.43 54744.41 88888.00 2015-09-10 04:49:50.905 253 11030.41 129.42 54744.48 88888.00 2015-09-10 04:49:51.405 253 11030.41 129.35 54744.51 88888.00 2015-09-10 04:49:51.905 253 11030.37 129.39 54744.52 88888.00 2015-09-10 04:49:52.405 253 11030.33 129.34 54744.59 88888.00 2015-09-10 04:49:52.905 253 11030.28 129.42 54744.54 88888.00 2015-09-10 04:49:53.405 253 11030.23 129.32 54744.48 88888.00 2015-09-10 04:49:53.905 253 11030.19 129.39 54744.41 88888.00 2015-09-10 04:49:54.405 253 11030.25 129.31 54744.48 88888.00 2015-09-10 04:49:54.905 253 11030.29 129.38 54744.48 88888.00 2015-09-10 04:49:55.405 253 11030.22 129.24 54744.61 88888.00 2015-09-10 04:49:55.905 253 11030.14 129.40 54744.91 88888.00 2015-09-10 04:49:56.405 253 11030.07 129.30 54744.97 88888.00 2015-09-10 04:49:56.905 253 11030.06 129.37 54744.84 88888.00 2015-09-10 04:49:57.405 253 11030.02 129.27 54744.66 88888.00 2015-09-10 04:49:57.905 253 11029.99 129.29 54744.26 88888.00 2015-09-10 04:49:58.405 253 11029.98 129.24 54744.24 88888.00 2015-09-10 04:49:58.905 253 11029.92 129.25 54744.23 88888.00 2015-09-10 04:49:59.405 253 11029.93 129.20 54744.34 88888.00 2015-09-10 04:49:59.905 253 11029.94 129.24 54744.30 88888.00 2015-09-10 04:50:00.405 253 11029.81 129.09 54744.33 88888.00 2015-09-10 04:50:00.905 253 11029.75 129.17 54744.31 88888.00 2015-09-10 04:50:01.405 253 11029.78 129.12 54744.30 88888.00 2015-09-10 04:50:01.905 253 11029.78 129.15 54744.28 88888.00 2015-09-10 04:50:02.405 253 11029.70 128.99 54744.33 88888.00 2015-09-10 04:50:02.905 253 11029.64 128.98 54744.30 88888.00 2015-09-10 04:50:03.405 253 11029.61 128.96 54744.25 88888.00 2015-09-10 04:50:03.905 253 11029.61 128.88 54744.23 88888.00 2015-09-10 04:50:04.405 253 11029.62 128.89 54744.08 88888.00 2015-09-10 04:50:04.905 253 11029.54 128.81 54744.22 88888.00 2015-09-10 04:50:05.405 253 11029.50 128.89 54744.33 88888.00 2015-09-10 04:50:05.905 253 11029.55 128.72 54744.40 88888.00 2015-09-10 04:50:06.405 253 11029.64 128.79 54744.33 88888.00 2015-09-10 04:50:06.905 253 11029.59 128.65 54744.35 88888.00 2015-09-10 04:50:07.405 253 11029.54 128.59 54744.32 88888.00 2015-09-10 04:50:07.905 253 11029.54 128.59 54744.27 88888.00 2015-09-10 04:50:08.405 253 11029.59 128.53 54744.26 88888.00 2015-09-10 04:50:08.905 253 11029.56 128.62 54744.30 88888.00 2015-09-10 04:50:09.405 253 11029.41 128.48 54744.30 88888.00 2015-09-10 04:50:09.905 253 11029.44 128.55 54744.30 88888.00 2015-09-10 04:50:10.405 253 11029.51 128.48 54744.31 88888.00 2015-09-10 04:50:10.905 253 11029.47 128.39 54744.28 88888.00 2015-09-10 04:50:11.405 253 11029.40 128.48 54744.21 88888.00 2015-09-10 04:50:11.905 253 11029.38 128.25 54744.32 88888.00 2015-09-10 04:50:12.405 253 11029.43 128.37 54744.24 88888.00 2015-09-10 04:50:12.905 253 11029.45 128.34 54744.26 88888.00 2015-09-10 04:50:13.405 253 11029.40 128.14 54744.26 88888.00 2015-09-10 04:50:13.905 253 11029.44 128.20 54744.23 88888.00 2015-09-10 04:50:14.405 253 11029.47 128.09 54744.30 88888.00 2015-09-10 04:50:14.905 253 11029.40 128.00 54744.26 88888.00 2015-09-10 04:50:15.405 253 11029.39 128.11 54744.22 88888.00 2015-09-10 04:50:15.905 253 11029.45 127.90 54744.30 88888.00 2015-09-10 04:50:16.405 253 11029.49 127.80 54744.24 88888.00 2015-09-10 04:50:16.905 253 11029.41 127.94 54744.12 88888.00 2015-09-10 04:50:17.405 253 11029.40 127.83 54744.15 88888.00 2015-09-10 04:50:17.905 253 11029.44 127.74 54744.10 88888.00 2015-09-10 04:50:18.405 253 11029.47 127.87 54744.08 88888.00 2015-09-10 04:50:18.905 253 11029.46 127.68 54744.17 88888.00 2015-09-10 04:50:19.405 253 11029.41 127.53 54744.07 88888.00 2015-09-10 04:50:19.905 253 11029.54 127.63 54743.98 88888.00 2015-09-10 04:50:20.405 253 11029.55 127.51 54744.03 88888.00 2015-09-10 04:50:20.905 253 11029.51 127.33 54744.12 88888.00 2015-09-10 04:50:21.405 253 11029.55 127.38 54743.95 88888.00 2015-09-10 04:50:21.905 253 11029.57 127.43 54744.03 88888.00 2015-09-10 04:50:22.405 253 11029.51 127.16 54744.09 88888.00 2015-09-10 04:50:22.905 253 11029.52 127.06 54744.08 88888.00 2015-09-10 04:50:23.405 253 11029.62 127.26 54744.13 88888.00 2015-09-10 04:50:23.905 253 11029.64 127.29 54744.19 88888.00 2015-09-10 04:50:24.405 253 11029.60 126.99 54743.98 88888.00 2015-09-10 04:50:24.905 253 11029.55 126.88 54743.90 88888.00 2015-09-10 04:50:25.405 253 11029.66 127.01 54743.78 88888.00 2015-09-10 04:50:25.905 253 11029.75 126.99 54743.69 88888.00 2015-09-10 04:50:26.405 253 11029.73 126.71 54743.71 88888.00 2015-09-10 04:50:26.905 253 11029.73 126.61 54743.73 88888.00 2015-09-10 04:50:27.405 253 11029.80 126.72 54743.66 88888.00 2015-09-10 04:50:27.905 253 11029.85 126.76 54743.72 88888.00 2015-09-10 04:50:28.405 253 11029.82 126.54 54743.81 88888.00 2015-09-10 04:50:28.905 253 11029.86 126.35 54743.81 88888.00 2015-09-10 04:50:29.405 253 11029.85 126.38 54743.78 88888.00 2015-09-10 04:50:29.905 253 11029.83 126.50 54743.63 88888.00 2015-09-10 04:50:30.405 253 11029.86 126.43 54743.74 88888.00 2015-09-10 04:50:30.905 253 11029.96 126.23 54743.75 88888.00 2015-09-10 04:50:31.405 253 11029.97 126.04 54743.69 88888.00 2015-09-10 04:50:31.905 253 11029.93 126.01 54743.66 88888.00 2015-09-10 04:50:32.405 253 11029.98 126.06 54743.64 88888.00 2015-09-10 04:50:32.905 253 11030.09 126.16 54743.62 88888.00 2015-09-10 04:50:33.405 253 11030.13 126.12 54743.71 88888.00 2015-09-10 04:50:33.905 253 11030.13 125.97 54743.81 88888.00 2015-09-10 04:50:34.405 253 11030.17 125.79 54743.83 88888.00 2015-09-10 04:50:34.905 253 11030.28 125.59 54743.78 88888.00 2015-09-10 04:50:35.405 253 11030.27 125.49 54743.82 88888.00 2015-09-10 04:50:35.905 253 11030.23 125.54 54743.77 88888.00 2015-09-10 04:50:36.405 253 11030.34 125.58 54743.74 88888.00 2015-09-10 04:50:36.905 253 11030.48 125.71 54743.61 88888.00 2015-09-10 04:50:37.405 253 11030.46 125.78 54743.60 88888.00 2015-09-10 04:50:37.905 253 11030.46 125.75 54743.57 88888.00 2015-09-10 04:50:38.405 253 11030.45 125.63 54743.61 88888.00 2015-09-10 04:50:38.905 253 11030.44 125.49 54743.75 88888.00 2015-09-10 04:50:39.405 253 11030.49 125.38 54743.79 88888.00 2015-09-10 04:50:39.905 253 11030.58 125.28 54743.75 88888.00 2015-09-10 04:50:40.405 253 11030.66 125.19 54743.72 88888.00 2015-09-10 04:50:40.905 253 11030.65 125.11 54743.73 88888.00 2015-09-10 04:50:41.405 253 11030.67 125.07 54743.78 88888.00 2015-09-10 04:50:41.905 253 11030.69 125.10 54743.80 88888.00 2015-09-10 04:50:42.405 253 11030.69 125.02 54743.84 88888.00 2015-09-10 04:50:42.905 253 11030.77 124.93 54743.80 88888.00 2015-09-10 04:50:43.405 253 11030.82 124.84 54743.75 88888.00 2015-09-10 04:50:43.905 253 11030.86 124.87 54743.77 88888.00 2015-09-10 04:50:44.405 253 11030.87 124.92 54743.81 88888.00 2015-09-10 04:50:44.905 253 11030.86 124.93 54743.82 88888.00 2015-09-10 04:50:45.405 253 11030.91 124.92 54743.87 88888.00 2015-09-10 04:50:45.905 253 11031.00 124.92 54743.89 88888.00 2015-09-10 04:50:46.405 253 11031.07 124.93 54743.88 88888.00 2015-09-10 04:50:46.905 253 11031.17 124.92 54743.82 88888.00 2015-09-10 04:50:47.405 253 11031.21 124.92 54743.88 88888.00 2015-09-10 04:50:47.905 253 11031.26 124.96 54743.90 88888.00 2015-09-10 04:50:48.405 253 11031.29 124.93 54743.82 88888.00 2015-09-10 04:50:48.905 253 11031.28 124.90 54743.80 88888.00 2015-09-10 04:50:49.405 253 11031.27 124.91 54743.93 88888.00 2015-09-10 04:50:49.905 253 11031.32 124.90 54743.96 88888.00 2015-09-10 04:50:50.405 253 11031.35 124.93 54743.91 88888.00 2015-09-10 04:50:50.905 253 11031.42 124.94 54743.96 88888.00 2015-09-10 04:50:51.405 253 11031.49 124.96 54743.98 88888.00 2015-09-10 04:50:51.905 253 11031.59 124.93 54744.00 88888.00 2015-09-10 04:50:52.405 253 11031.64 124.90 54744.01 88888.00 2015-09-10 04:50:52.905 253 11031.68 124.79 54744.07 88888.00 2015-09-10 04:50:53.405 253 11031.75 124.71 54744.06 88888.00 2015-09-10 04:50:53.905 253 11031.80 124.64 54744.10 88888.00 2015-09-10 04:50:54.405 253 11031.81 124.44 54744.09 88888.00 2015-09-10 04:50:54.905 253 11031.82 124.39 54744.10 88888.00 2015-09-10 04:50:55.405 253 11031.82 124.35 54744.17 88888.00 2015-09-10 04:50:55.905 253 11031.91 124.43 54744.19 88888.00 2015-09-10 04:50:56.405 253 11032.05 124.50 54744.18 88888.00 2015-09-10 04:50:56.905 253 11032.15 124.56 54744.16 88888.00 2015-09-10 04:50:57.405 253 11032.21 124.56 54744.16 88888.00 2015-09-10 04:50:57.905 253 11032.24 124.43 54744.21 88888.00 2015-09-10 04:50:58.405 253 11032.23 124.24 54744.32 88888.00 2015-09-10 04:50:58.905 253 11032.31 124.18 54744.32 88888.00 2015-09-10 04:50:59.405 253 11032.44 124.22 54744.32 88888.00 2015-09-10 04:50:59.905 253 11032.57 124.33 54744.35 88888.00 2015-09-10 04:51:00.405 253 11032.70 124.34 54744.28 88888.00 2015-09-10 04:51:00.905 253 11032.75 124.20 54744.26 88888.00 2015-09-10 04:51:01.405 253 11032.80 124.01 54744.28 88888.00 2015-09-10 04:51:01.905 253 11032.80 124.03 54744.26 88888.00 2015-09-10 04:51:02.405 253 11032.84 124.20 54744.24 88888.00 2015-09-10 04:51:02.905 253 11032.99 124.31 54744.33 88888.00 2015-09-10 04:51:03.405 253 11033.12 124.32 54744.26 88888.00 2015-09-10 04:51:03.905 253 11033.18 124.15 54744.27 88888.00 2015-09-10 04:51:04.405 253 11033.21 123.97 54744.36 88888.00 2015-09-10 04:51:04.905 253 11033.22 124.03 54744.41 88888.00 2015-09-10 04:51:05.405 253 11033.33 124.19 54744.35 88888.00 2015-09-10 04:51:05.905 253 11033.51 124.19 54744.27 88888.00 2015-09-10 04:51:06.405 253 11033.62 124.01 54744.25 88888.00 2015-09-10 04:51:06.905 253 11033.57 123.77 54744.27 88888.00 2015-09-10 04:51:07.405 253 11033.72 123.83 54744.39 88888.00 2015-09-10 04:51:07.905 253 11033.88 124.03 54744.27 88888.00 2015-09-10 04:51:08.405 253 11033.90 124.00 54744.25 88888.00 2015-09-10 04:51:08.905 253 11033.86 123.84 54744.31 88888.00 2015-09-10 04:51:09.405 253 11034.00 123.82 54744.27 88888.00 2015-09-10 04:51:09.905 253 11034.17 123.95 54744.26 88888.00 2015-09-10 04:51:10.405 253 11034.22 124.09 54744.26 88888.00 2015-09-10 04:51:10.905 253 11034.33 124.08 54744.25 88888.00 2015-09-10 04:51:11.406 253 11034.38 123.89 54744.31 88888.00 2015-09-10 04:51:11.906 253 11034.47 123.81 54744.35 88888.00 2015-09-10 04:51:12.406 253 11034.54 123.91 54744.31 88888.00 2015-09-10 04:51:12.906 253 11034.57 124.06 54744.14 88888.00 2015-09-10 04:51:13.406 253 11034.67 124.05 54744.04 88888.00 2015-09-10 04:51:13.906 253 11034.78 123.85 54744.10 88888.00 2015-09-10 04:51:14.406 253 11034.82 123.74 54744.08 88888.00 2015-09-10 04:51:14.906 253 11034.92 123.88 54744.07 88888.00 2015-09-10 04:51:15.406 253 11035.00 124.06 54743.95 88888.00 2015-09-10 04:51:15.906 253 11035.10 124.11 54743.91 88888.00 2015-09-10 04:51:16.406 253 11035.20 124.01 54743.96 88888.00 2015-09-10 04:51:16.906 253 11035.19 123.81 54743.89 88888.00 2015-09-10 04:51:17.406 253 11035.27 123.71 54743.87 88888.00 2015-09-10 04:51:17.906 253 11035.39 123.82 54743.86 88888.00 2015-09-10 04:51:18.406 253 11035.55 123.95 54743.79 88888.00 2015-09-10 04:51:18.906 253 11035.66 124.06 54743.69 88888.00 2015-09-10 04:51:19.406 253 11035.76 124.06 54743.66 88888.00 2015-09-10 04:51:19.906 253 11035.90 123.95 54743.56 88888.00 2015-09-10 04:51:20.406 253 11035.93 123.78 54743.57 88888.00 2015-09-10 04:51:20.906 253 11036.00 123.69 54743.66 88888.00 2015-09-10 04:51:21.406 253 11036.04 123.71 54743.57 88888.00 2015-09-10 04:51:21.906 253 11036.16 123.88 54743.46 88888.00 2015-09-10 04:51:22.406 253 11036.24 123.98 54743.43 88888.00 2015-09-10 04:51:22.906 253 11036.40 124.07 54743.36 88888.00 2015-09-10 04:51:23.406 253 11036.49 124.07 54743.25 88888.00 2015-09-10 04:51:23.906 253 11036.57 124.06 54743.22 88888.00 2015-09-10 04:51:24.406 253 11036.65 124.02 54743.25 88888.00 2015-09-10 04:51:24.906 253 11036.86 123.99 54743.14 88888.00 2015-09-10 04:51:25.406 253 11036.89 123.91 54743.12 88888.00 2015-09-10 04:51:25.906 253 11037.05 123.84 54743.11 88888.00 2015-09-10 04:51:26.406 253 11037.07 123.82 54743.03 88888.00 2015-09-10 04:51:26.906 253 11037.18 123.81 54742.96 88888.00 2015-09-10 04:51:27.406 253 11037.23 123.80 54742.86 88888.00 2015-09-10 04:51:27.906 253 11037.29 123.81 54742.83 88888.00 2015-09-10 04:51:28.406 253 11037.39 123.76 54742.78 88888.00 2015-09-10 04:51:28.906 253 11037.50 123.75 54742.77 88888.00 2015-09-10 04:51:29.406 253 11037.57 123.73 54742.74 88888.00 2015-09-10 04:51:29.906 253 11037.65 123.75 54742.69 88888.00 2015-09-10 04:51:30.406 253 11037.82 123.82 54742.59 88888.00 2015-09-10 04:51:30.906 253 11037.83 123.85 54742.54 88888.00 2015-09-10 04:51:31.406 253 11037.96 123.88 54742.51 88888.00 2015-09-10 04:51:31.906 253 11038.02 123.85 54742.40 88888.00 2015-09-10 04:51:32.406 253 11038.14 123.92 54742.25 88888.00 2015-09-10 04:51:32.906 253 11038.19 124.00 54742.17 88888.00 2015-09-10 04:51:33.406 253 11038.29 124.08 54742.05 88888.00 2015-09-10 04:51:33.906 253 11038.37 124.26 54742.02 88888.00 2015-09-10 04:51:34.406 253 11038.45 124.35 54741.99 88888.00 2015-09-10 04:51:34.906 253 11038.59 124.27 54741.96 88888.00 2015-09-10 04:51:35.406 253 11038.63 124.20 54741.95 88888.00 2015-09-10 04:51:35.906 253 11038.75 124.10 54741.86 88888.00 2015-09-10 04:51:36.406 253 11038.81 124.10 54741.73 88888.00 2015-09-10 04:51:36.906 253 11038.95 124.35 54741.55 88888.00 2015-09-10 04:51:37.406 253 11039.08 124.50 54741.52 88888.00 2015-09-10 04:51:37.906 253 11039.12 124.43 54741.59 88888.00 2015-09-10 04:51:38.406 253 11039.26 124.31 54741.54 88888.00 2015-09-10 04:51:38.906 253 11039.27 124.37 54741.41 88888.00 2015-09-10 04:51:39.406 253 11039.34 124.54 54741.32 88888.00 2015-09-10 04:51:39.906 253 11039.48 124.54 54741.24 88888.00 2015-09-10 04:51:40.406 253 11039.54 124.43 54741.24 88888.00 2015-09-10 04:51:40.906 253 11039.63 124.61 54741.15 88888.00 2015-09-10 04:51:41.406 253 11039.71 124.69 54741.03 88888.00 2015-09-10 04:51:41.906 253 11039.79 124.54 54740.96 88888.00 2015-09-10 04:51:42.406 253 11039.94 124.69 54740.87 88888.00 2015-09-10 04:51:42.906 253 11039.95 124.79 54740.81 88888.00 2015-09-10 04:51:43.406 253 11040.01 124.64 54740.74 88888.00 2015-09-10 04:51:43.906 253 11040.08 124.79 54740.61 88888.00 2015-09-10 04:51:44.406 253 11040.12 124.71 54740.62 88888.00 2015-09-10 04:51:44.906 253 11040.15 124.75 54740.54 88888.00 2015-09-10 04:51:45.406 253 11040.32 124.87 54740.40 88888.00 2015-09-10 04:51:45.906 253 11040.37 124.83 54740.23 88888.00 2015-09-10 04:51:46.406 253 11040.43 124.90 54740.17 88888.00 2015-09-10 04:51:46.906 253 11040.52 124.79 54740.01 88888.00 2015-09-10 04:51:47.406 253 11040.57 124.95 54739.88 88888.00 2015-09-10 04:51:47.906 253 11040.67 124.93 54739.91 88888.00 2015-09-10 04:51:48.406 253 11040.68 125.00 54739.83 88888.00 2015-09-10 04:51:48.906 253 11040.78 125.02 54739.79 88888.00 2015-09-10 04:51:49.406 253 11040.86 125.09 54739.75 88888.00 2015-09-10 04:51:49.906 253 11040.96 125.09 54739.66 88888.00 2015-09-10 04:51:50.406 253 11041.00 125.11 54739.57 88888.00 2015-09-10 04:51:50.906 253 11041.10 125.17 54739.48 88888.00 2015-09-10 04:51:51.406 253 11041.11 125.12 54739.39 88888.00 2015-09-10 04:51:51.906 253 11041.15 125.24 54739.27 88888.00 2015-09-10 04:51:52.406 253 11041.21 125.23 54739.21 88888.00 2015-09-10 04:51:52.906 253 11041.26 125.26 54739.15 88888.00 2015-09-10 04:51:53.406 253 11041.30 125.26 54739.08 88888.00 2015-09-10 04:51:53.906 253 11041.37 125.38 54739.01 88888.00 2015-09-10 04:51:54.406 253 11041.38 125.36 54739.00 88888.00 2015-09-10 04:51:54.906 253 11041.42 125.43 54738.89 88888.00 2015-09-10 04:51:55.406 253 11041.46 125.37 54738.83 88888.00 2015-09-10 04:51:55.906 253 11041.53 125.43 54738.77 88888.00 2015-09-10 04:51:56.406 253 11041.56 125.36 54738.73 88888.00 2015-09-10 04:51:56.906 253 11041.61 125.47 54738.64 88888.00 2015-09-10 04:51:57.406 253 11041.69 125.53 54738.54 88888.00 2015-09-10 04:51:57.906 253 11041.73 125.51 54738.45 88888.00 2015-09-10 04:51:58.406 253 11041.77 125.64 54738.42 88888.00 2015-09-10 04:51:58.906 253 11041.80 125.60 54738.29 88888.00 2015-09-10 04:51:59.406 253 11041.84 125.72 54738.26 88888.00 2015-09-10 04:51:59.906 253 11041.89 125.72 54738.25 88888.00 2015-09-10 04:52:00.406 253 11041.87 125.70 54738.09 88888.00 2015-09-10 04:52:00.906 253 11041.95 125.83 54738.04 88888.00 2015-09-10 04:52:01.406 253 11041.99 125.79 54737.95 88888.00 2015-09-10 04:52:01.906 253 11041.99 125.78 54737.91 88888.00 2015-09-10 04:52:02.406 253 11042.03 125.91 54737.87 88888.00 2015-09-10 04:52:02.906 253 11042.06 126.04 54737.76 88888.00 2015-09-10 04:52:03.406 253 11042.15 126.02 54737.56 88888.00 2015-09-10 04:52:03.906 253 11042.05 125.93 54737.61 88888.00 2015-09-10 04:52:04.406 253 11042.09 125.97 54737.54 88888.00 2015-09-10 04:52:04.906 253 11042.05 126.12 54737.48 88888.00 2015-09-10 04:52:05.406 253 11042.09 126.18 54737.33 88888.00 2015-09-10 04:52:05.906 253 11042.20 126.03 54737.24 88888.00 2015-09-10 04:52:06.406 253 11042.20 126.01 54737.23 88888.00 2015-09-10 04:52:06.906 253 11042.22 126.12 54737.12 88888.00 2015-09-10 04:52:07.406 253 11042.20 126.22 54737.11 88888.00 2015-09-10 04:52:07.906 253 11042.27 126.27 54737.00 88888.00 2015-09-10 04:52:08.406 253 11042.31 126.31 54736.96 88888.00 2015-09-10 04:52:08.906 253 11042.35 126.28 54736.90 88888.00 2015-09-10 04:52:09.406 253 11042.30 126.23 54736.86 88888.00 2015-09-10 04:52:09.906 253 11042.37 126.21 54736.80 88888.00 2015-09-10 04:52:10.406 253 11042.48 126.19 54736.70 88888.00 2015-09-10 04:52:10.906 253 11042.40 126.16 54736.69 88888.00 2015-09-10 04:52:11.406 253 11042.37 126.21 54736.52 88888.00 2015-09-10 04:52:11.906 253 11042.42 126.28 54736.49 88888.00 2015-09-10 04:52:12.406 253 11042.43 126.35 54736.46 88888.00 2015-09-10 04:52:12.906 253 11042.42 126.44 54736.38 88888.00 2015-09-10 04:52:13.406 253 11042.45 126.52 54736.33 88888.00 2015-09-10 04:52:13.906 253 11042.55 126.53 54736.25 88888.00 2015-09-10 04:52:14.406 253 11042.51 126.53 54736.15 88888.00 2015-09-10 04:52:14.906 253 11042.40 126.54 54736.18 88888.00 2015-09-10 04:52:15.406 253 11042.47 126.60 54736.09 88888.00 2015-09-10 04:52:15.906 253 11042.59 126.56 54736.01 88888.00 2015-09-10 04:52:16.406 253 11042.55 126.54 54735.96 88888.00 2015-09-10 04:52:16.906 253 11042.50 126.57 54735.91 88888.00 2015-09-10 04:52:17.406 253 11042.52 126.62 54735.81 88888.00 2015-09-10 04:52:17.906 253 11042.61 126.77 54735.72 88888.00 2015-09-10 04:52:18.406 253 11042.66 126.87 54735.70 88888.00 2015-09-10 04:52:18.906 253 11042.62 126.90 54735.63 88888.00 2015-09-10 04:52:19.406 253 11042.63 126.90 54735.58 88888.00 2015-09-10 04:52:19.906 253 11042.61 126.84 54735.53 88888.00 2015-09-10 04:52:20.406 253 11042.68 126.72 54735.41 88888.00 2015-09-10 04:52:20.906 253 11042.73 126.69 54735.36 88888.00 2015-09-10 04:52:21.406 253 11042.74 126.86 54735.32 88888.00 2015-09-10 04:52:21.906 253 11042.68 126.96 54735.29 88888.00 2015-09-10 04:52:22.406 253 11042.68 126.90 54735.29 88888.00 2015-09-10 04:52:22.906 253 11042.82 126.77 54735.15 88888.00 2015-09-10 04:52:23.406 253 11042.88 126.82 54735.04 88888.00 2015-09-10 04:52:23.906 253 11042.83 126.95 54734.91 88888.00 2015-09-10 04:52:24.406 253 11042.80 126.90 54734.91 88888.00 2015-09-10 04:52:24.906 253 11042.78 126.80 54734.85 88888.00 2015-09-10 04:52:25.406 253 11042.79 126.95 54734.82 88888.00 2015-09-10 04:52:25.906 253 11042.87 127.04 54734.74 88888.00 2015-09-10 04:52:26.406 253 11042.95 126.93 54734.67 88888.00 2015-09-10 04:52:26.906 253 11042.99 126.86 54734.68 88888.00 2015-09-10 04:52:27.406 253 11043.03 126.94 54734.67 88888.00 2015-09-10 04:52:27.906 253 11043.04 126.94 54734.60 88888.00 2015-09-10 04:52:28.406 253 11043.04 126.86 54734.52 88888.00 2015-09-10 04:52:28.906 253 11042.99 126.93 54734.45 88888.00 2015-09-10 04:52:29.406 253 11042.99 126.97 54734.34 88888.00 2015-09-10 04:52:29.906 253 11042.98 126.93 54734.33 88888.00 2015-09-10 04:52:30.406 253 11042.99 127.05 54734.27 88888.00 2015-09-10 04:52:30.906 253 11042.99 127.02 54734.21 88888.00 2015-09-10 04:52:31.406 253 11043.04 126.95 54734.16 88888.00 2015-09-10 04:52:31.906 253 11043.11 127.03 54734.07 88888.00 2015-09-10 04:52:32.406 253 11043.13 126.95 54734.03 88888.00 2015-09-10 04:52:32.906 253 11043.14 127.04 54734.00 88888.00 2015-09-10 04:52:33.406 253 11043.14 127.14 54733.95 88888.00 2015-09-10 04:52:33.906 253 11043.18 127.03 54733.84 88888.00 2015-09-10 04:52:34.406 253 11043.21 127.13 54733.80 88888.00 2015-09-10 04:52:34.906 253 11043.16 127.03 54733.81 88888.00 2015-09-10 04:52:35.406 253 11043.19 127.05 54733.73 88888.00 2015-09-10 04:52:35.906 253 11043.19 127.10 54733.72 88888.00 2015-09-10 04:52:36.406 253 11043.18 127.09 54733.68 88888.00 2015-09-10 04:52:36.906 253 11043.16 127.09 54733.64 88888.00 2015-09-10 04:52:37.406 253 11043.20 127.05 54733.57 88888.00 2015-09-10 04:52:37.906 253 11043.23 127.12 54733.49 88888.00 2015-09-10 04:52:38.406 253 11043.24 127.05 54733.48 88888.00 2015-09-10 04:52:38.906 253 11043.24 127.16 54733.46 88888.00 2015-09-10 04:52:39.406 253 11043.18 127.11 54733.46 88888.00 2015-09-10 04:52:39.906 253 11043.19 127.15 54733.34 88888.00 2015-09-10 04:52:40.406 253 11043.20 127.10 54733.24 88888.00 2015-09-10 04:52:40.906 253 11043.24 127.15 54733.21 88888.00 2015-09-10 04:52:41.406 253 11043.24 127.10 54733.30 88888.00 2015-09-10 04:52:41.906 253 11043.21 127.18 54733.27 88888.00 2015-09-10 04:52:42.406 253 11043.25 127.07 54733.20 88888.00 2015-09-10 04:52:42.906 253 11043.20 127.10 54733.08 88888.00 2015-09-10 04:52:43.406 253 11043.23 127.09 54733.07 88888.00 2015-09-10 04:52:43.906 253 11043.24 127.06 54733.01 88888.00 2015-09-10 04:52:44.406 253 11043.26 127.05 54732.94 88888.00 2015-09-10 04:52:44.906 253 11043.25 127.07 54732.85 88888.00 2015-09-10 04:52:45.406 253 11043.18 127.19 54732.83 88888.00 2015-09-10 04:52:45.906 253 11043.21 127.12 54732.83 88888.00 2015-09-10 04:52:46.406 253 11043.29 127.11 54732.77 88888.00 2015-09-10 04:52:46.906 253 11043.35 127.03 54732.76 88888.00 2015-09-10 04:52:47.406 253 11043.32 127.09 54732.66 88888.00 2015-09-10 04:52:47.906 253 11043.35 127.06 54732.59 88888.00 2015-09-10 04:52:48.406 253 11043.27 127.05 54732.55 88888.00 2015-09-10 04:52:48.906 253 11043.27 127.05 54732.50 88888.00 2015-09-10 04:52:49.406 253 11043.32 126.96 54732.48 88888.00 2015-09-10 04:52:49.906 253 11043.40 127.04 54732.47 88888.00 2015-09-10 04:52:50.406 253 11043.41 126.96 54732.40 88888.00 2015-09-10 04:52:50.906 253 11043.41 126.99 54732.25 88888.00 2015-09-10 04:52:51.406 253 11043.45 126.99 54732.28 88888.00 2015-09-10 04:52:51.906 253 11043.44 126.94 54732.22 88888.00 2015-09-10 04:52:52.406 253 11043.40 126.95 54732.16 88888.00 2015-09-10 04:52:52.906 253 11043.37 126.98 54732.12 88888.00 2015-09-10 04:52:53.406 253 11043.45 127.02 54732.00 88888.00 2015-09-10 04:52:53.906 253 11043.50 126.94 54731.95 88888.00 2015-09-10 04:52:54.406 253 11043.51 126.93 54731.84 88888.00 2015-09-10 04:52:54.906 253 11043.46 126.86 54731.76 88888.00 2015-09-10 04:52:55.406 253 11043.46 126.87 54731.72 88888.00 2015-09-10 04:52:55.906 253 11043.52 126.87 54731.60 88888.00 2015-09-10 04:52:56.406 253 11043.53 126.85 54731.63 88888.00 2015-09-10 04:52:56.906 253 11043.53 126.82 54731.60 88888.00 2015-09-10 04:52:57.406 253 11043.48 126.85 54731.56 88888.00 2015-09-10 04:52:57.906 253 11043.47 126.78 54731.59 88888.00 2015-09-10 04:52:58.406 253 11043.56 126.80 54731.61 88888.00 2015-09-10 04:52:58.906 253 11043.55 126.80 54731.61 88888.00 2015-09-10 04:52:59.406 253 11043.53 126.81 54731.49 88888.00 2015-09-10 04:52:59.906 253 11043.51 126.79 54731.42 88888.00 2015-09-10 04:53:00.406 253 11043.56 126.80 54731.36 88888.00 2015-09-10 04:53:00.906 253 11043.62 126.77 54731.26 88888.00 2015-09-10 04:53:01.406 253 11043.56 126.79 54731.19 88888.00 2015-09-10 04:53:01.906 253 11043.58 126.73 54731.11 88888.00 2015-09-10 04:53:02.406 253 11043.67 126.69 54731.07 88888.00 2015-09-10 04:53:02.906 253 11043.63 126.65 54731.08 88888.00 2015-09-10 04:53:03.406 253 11043.56 126.64 54731.09 88888.00 2015-09-10 04:53:03.906 253 11043.63 126.64 54730.92 88888.00 2015-09-10 04:53:04.406 253 11043.72 126.60 54730.94 88888.00 2015-09-10 04:53:04.906 253 11043.71 126.65 54730.87 88888.00 2015-09-10 04:53:05.406 253 11043.68 126.63 54730.84 88888.00 2015-09-10 04:53:05.906 253 11043.71 126.61 54730.80 88888.00 2015-09-10 04:53:06.406 253 11043.74 126.64 54730.72 88888.00 2015-09-10 04:53:06.906 253 11043.74 126.57 54730.59 88888.00 2015-09-10 04:53:07.406 253 11043.77 126.60 54730.59 88888.00 2015-09-10 04:53:07.906 253 11043.74 126.53 54730.56 88888.00 2015-09-10 04:53:08.406 253 11043.74 126.55 54730.48 88888.00 2015-09-10 04:53:08.906 253 11043.78 126.46 54730.36 88888.00 2015-09-10 04:53:09.406 253 11043.78 126.46 54730.28 88888.00 2015-09-10 04:53:09.906 253 11043.83 126.48 54730.21 88888.00 2015-09-10 04:53:10.406 253 11043.91 126.43 54730.17 88888.00 2015-09-10 04:53:10.906 253 11043.86 126.38 54730.09 88888.00 2015-09-10 04:53:11.406 253 11043.94 126.36 54730.04 88888.00 2015-09-10 04:53:11.906 253 11043.97 126.29 54729.97 88888.00 2015-09-10 04:53:12.406 253 11043.95 126.23 54729.94 88888.00 2015-09-10 04:53:12.906 253 11044.03 126.23 54729.92 88888.00 2015-09-10 04:53:13.406 253 11044.03 126.20 54729.94 88888.00 2015-09-10 04:53:13.906 253 11044.05 126.23 54729.85 88888.00 2015-09-10 04:53:14.406 253 11044.08 126.23 54729.76 88888.00 2015-09-10 04:53:14.906 253 11044.09 126.11 54729.68 88888.00 2015-09-10 04:53:15.406 253 11044.08 126.17 54729.63 88888.00 2015-09-10 04:53:15.906 253 11044.08 126.14 54729.62 88888.00 2015-09-10 04:53:16.406 253 11044.13 126.10 54729.57 88888.00 2015-09-10 04:53:16.906 253 11044.08 126.09 54729.52 88888.00 2015-09-10 04:53:17.406 253 11044.15 126.02 54729.49 88888.00 2015-09-10 04:53:17.906 253 11044.05 125.97 54729.42 88888.00 2015-09-10 04:53:18.406 253 11044.10 125.96 54729.38 88888.00 2015-09-10 04:53:18.906 253 11044.13 125.93 54729.34 88888.00 2015-09-10 04:53:19.406 253 11044.13 125.94 54729.28 88888.00 2015-09-10 04:53:19.906 253 11044.18 125.89 54729.23 88888.00 2015-09-10 04:53:20.406 253 11044.17 125.81 54729.13 88888.00 2015-09-10 04:53:20.906 253 11044.18 125.81 54729.10 88888.00 2015-09-10 04:53:21.406 253 11044.13 125.79 54729.06 88888.00 2015-09-10 04:53:21.906 253 11044.14 125.77 54729.01 88888.00 2015-09-10 04:53:22.406 253 11044.23 125.78 54728.96 88888.00 2015-09-10 04:53:22.906 253 11044.18 125.72 54728.90 88888.00 2015-09-10 04:53:23.406 253 11044.13 125.69 54728.84 88888.00 2015-09-10 04:53:23.906 253 11044.15 125.72 54728.73 88888.00 2015-09-10 04:53:24.406 253 11044.17 125.69 54728.70 88888.00 2015-09-10 04:53:24.906 253 11044.13 125.63 54728.70 88888.00 2015-09-10 04:53:25.406 253 11044.23 125.72 54728.64 88888.00 2015-09-10 04:53:25.906 253 11044.26 125.68 54728.62 88888.00 2015-09-10 04:53:26.406 253 11044.28 125.60 54728.59 88888.00 2015-09-10 04:53:26.906 253 11044.33 125.54 54728.49 88888.00 2015-09-10 04:53:27.406 253 11044.30 125.49 54728.52 88888.00 2015-09-10 04:53:27.906 253 11044.33 125.45 54728.49 88888.00 2015-09-10 04:53:28.406 253 11044.31 125.36 54728.43 88888.00 2015-09-10 04:53:28.906 253 11044.33 125.37 54728.36 88888.00 2015-09-10 04:53:29.406 253 11044.30 125.38 54728.26 88888.00 2015-09-10 04:53:29.906 253 11044.31 125.33 54728.33 88888.00 2015-09-10 04:53:30.406 253 11044.26 125.29 54728.26 88888.00 2015-09-10 04:53:30.906 253 11044.35 125.30 54728.20 88888.00 2015-09-10 04:53:31.406 253 11044.42 125.30 54728.22 88888.00 2015-09-10 04:53:31.906 253 11044.49 125.25 54728.24 88888.00 2015-09-10 04:53:32.406 253 11044.55 125.27 54728.20 88888.00 2015-09-10 04:53:32.906 253 11044.54 125.28 54728.21 88888.00 2015-09-10 04:53:33.406 253 11044.55 125.24 54728.10 88888.00 2015-09-10 04:53:33.906 253 11044.57 125.19 54728.00 88888.00 2015-09-10 04:53:34.406 253 11044.56 125.21 54727.99 88888.00 2015-09-10 04:53:34.906 253 11044.72 125.26 54727.96 88888.00 2015-09-10 04:53:35.406 253 11044.68 125.27 54727.90 88888.00 2015-09-10 04:53:35.906 253 11044.70 125.26 54727.92 88888.00 2015-09-10 04:53:36.406 253 11044.75 125.21 54727.99 88888.00 2015-09-10 04:53:36.906 253 11044.81 125.27 54727.99 88888.00 2015-09-10 04:53:37.406 253 11044.92 125.24 54727.92 88888.00 2015-09-10 04:53:37.906 253 11044.92 125.17 54727.85 88888.00 2015-09-10 04:53:38.406 253 11044.92 125.21 54727.89 88888.00 2015-09-10 04:53:38.906 253 11044.94 125.27 54727.81 88888.00 2015-09-10 04:53:39.406 253 11045.01 125.33 54727.69 88888.00 2015-09-10 04:53:39.906 253 11044.96 125.35 54727.74 88888.00 2015-09-10 04:53:40.406 253 11045.06 125.34 54727.70 88888.00 2015-09-10 04:53:40.906 253 11045.09 125.33 54727.68 88888.00 2015-09-10 04:53:41.406 253 11045.07 125.28 54727.67 88888.00 2015-09-10 04:53:41.906 253 11045.12 125.30 54727.66 88888.00 2015-09-10 04:53:42.406 253 11045.12 125.38 54727.57 88888.00 2015-09-10 04:53:42.906 253 11045.17 125.40 54727.58 88888.00 2015-09-10 04:53:43.406 253 11045.17 125.35 54727.61 88888.00 2015-09-10 04:53:43.906 253 11045.14 125.32 54727.55 88888.00 2015-09-10 04:53:44.406 253 11045.24 125.32 54727.51 88888.00 2015-09-10 04:53:44.906 253 11045.22 125.29 54727.54 88888.00 2015-09-10 04:53:45.406 253 11045.27 125.36 54727.57 88888.00 2015-09-10 04:53:45.906 253 11045.29 125.33 54727.45 88888.00 2015-09-10 04:53:46.406 253 11045.20 125.29 54727.39 88888.00 2015-09-10 04:53:46.906 253 11045.25 125.24 54727.35 88888.00 2015-09-10 04:53:47.406 253 11045.28 125.20 54727.35 88888.00 2015-09-10 04:53:47.906 253 11045.25 125.16 54727.28 88888.00 2015-09-10 04:53:48.406 253 11045.33 125.11 54727.23 88888.00 2015-09-10 04:53:48.906 253 11045.33 125.11 54727.21 88888.00 2015-09-10 04:53:49.406 253 11045.34 125.13 54727.16 88888.00 2015-09-10 04:53:49.906 253 11045.43 125.16 54727.14 88888.00 2015-09-10 04:53:50.406 253 11045.39 125.12 54727.20 88888.00 2015-09-10 04:53:50.906 253 11045.44 125.07 54727.15 88888.00 2015-09-10 04:53:51.406 253 11045.45 125.04 54727.16 88888.00 2015-09-10 04:53:51.906 253 11045.44 125.02 54727.04 88888.00 2015-09-10 04:53:52.406 253 11045.55 125.04 54726.80 88888.00 2015-09-10 04:53:52.906 253 11045.53 125.09 54726.95 88888.00 2015-09-10 04:53:53.406 253 11045.62 125.13 54726.97 88888.00 2015-09-10 04:53:53.906 253 11045.59 125.15 54726.96 88888.00 2015-09-10 04:53:54.406 253 11045.57 125.15 54726.96 88888.00 2015-09-10 04:53:54.906 253 11045.66 125.19 54726.93 88888.00 2015-09-10 04:53:55.406 253 11045.59 125.17 54726.95 88888.00 2015-09-10 04:53:55.906 253 11045.67 125.13 54726.90 88888.00 2015-09-10 04:53:56.406 253 11045.71 125.13 54726.81 88888.00 2015-09-10 04:53:56.906 253 11045.74 125.15 54726.73 88888.00 2015-09-10 04:53:57.406 253 11045.82 125.16 54726.73 88888.00 2015-09-10 04:53:57.906 253 11045.76 125.11 54726.75 88888.00 2015-09-10 04:53:58.406 253 11045.82 125.16 54726.79 88888.00 2015-09-10 04:53:58.906 253 11045.81 125.19 54726.85 88888.00 2015-09-10 04:53:59.406 253 11045.81 125.25 54726.79 88888.00 2015-09-10 04:53:59.906 253 11045.91 125.24 54726.68 88888.00 2015-09-10 04:54:00.406 253 11045.87 125.29 54726.63 88888.00 2015-09-10 04:54:00.906 253 11045.97 125.29 54726.59 88888.00 2015-09-10 04:54:01.406 253 11046.00 125.32 54726.59 88888.00 2015-09-10 04:54:01.906 253 11045.97 125.29 54726.51 88888.00 2015-09-10 04:54:02.406 253 11045.97 125.30 54726.51 88888.00 2015-09-10 04:54:02.906 253 11045.95 125.36 54726.51 88888.00 2015-09-10 04:54:03.406 253 11046.04 125.33 54726.49 88888.00 2015-09-10 04:54:03.906 253 11046.02 125.32 54726.43 88888.00 2015-09-10 04:54:04.406 253 11046.01 125.35 54726.41 88888.00 2015-09-10 04:54:04.906 253 11046.01 125.40 54726.32 88888.00 2015-09-10 04:54:05.406 253 11045.97 125.42 54726.32 88888.00 2015-09-10 04:54:05.906 253 11046.01 125.49 54726.26 88888.00 2015-09-10 04:54:06.406 253 11046.01 125.45 54726.28 88888.00 2015-09-10 04:54:06.906 253 11046.02 125.43 54726.26 88888.00 2015-09-10 04:54:07.406 253 11045.96 125.37 54726.19 88888.00 2015-09-10 04:54:07.906 253 11046.06 125.35 54726.14 88888.00 2015-09-10 04:54:08.406 253 11045.98 125.42 54726.12 88888.00 2015-09-10 04:54:08.906 253 11045.98 125.45 54726.15 88888.00 2015-09-10 04:54:09.406 253 11046.02 125.46 54726.14 88888.00 2015-09-10 04:54:09.906 253 11046.02 125.45 54726.12 88888.00 2015-09-10 04:54:10.406 253 11046.09 125.44 54726.12 88888.00 2015-09-10 04:54:10.906 253 11046.06 125.47 54726.09 88888.00 2015-09-10 04:54:11.406 253 11046.06 125.47 54726.06 88888.00 2015-09-10 04:54:11.906 253 11046.03 125.52 54726.00 88888.00 2015-09-10 04:54:12.406 253 11046.09 125.52 54725.90 88888.00 2015-09-10 04:54:12.906 253 11045.96 125.54 54725.96 88888.00 2015-09-10 04:54:13.406 253 11046.08 125.52 54725.85 88888.00 2015-09-10 04:54:13.906 253 11046.06 125.49 54725.90 88888.00 2015-09-10 04:54:14.406 253 11046.16 125.43 54725.88 88888.00 2015-09-10 04:54:14.906 253 11046.11 125.37 54725.82 88888.00 2015-09-10 04:54:15.406 253 11046.18 125.47 54725.79 88888.00 2015-09-10 04:54:15.906 253 11046.11 125.54 54725.77 88888.00 2015-09-10 04:54:16.406 253 11046.19 125.54 54725.73 88888.00 2015-09-10 04:54:16.906 253 11046.16 125.53 54725.71 88888.00 2015-09-10 04:54:17.406 253 11046.22 125.55 54725.61 88888.00 2015-09-10 04:54:17.906 253 11046.21 125.50 54725.61 88888.00 2015-09-10 04:54:18.406 253 11046.28 125.51 54725.59 88888.00 2015-09-10 04:54:18.906 253 11046.23 125.50 54725.61 88888.00 2015-09-10 04:54:19.406 253 11046.29 125.53 54725.54 88888.00 2015-09-10 04:54:19.906 253 11046.25 125.53 54725.54 88888.00 2015-09-10 04:54:20.406 253 11046.34 125.55 54725.49 88888.00 2015-09-10 04:54:20.906 253 11046.30 125.66 54725.52 88888.00 2015-09-10 04:54:21.406 253 11046.38 125.63 54725.42 88888.00 2015-09-10 04:54:21.906 253 11046.40 125.62 54725.46 88888.00 2015-09-10 04:54:22.406 253 11046.51 125.64 54725.39 88888.00 2015-09-10 04:54:22.906 253 11046.48 125.68 54725.41 88888.00 2015-09-10 04:54:23.406 253 11046.56 125.77 54725.39 88888.00 2015-09-10 04:54:23.906 253 11046.55 125.83 54725.36 88888.00 2015-09-10 04:54:24.406 253 11046.65 125.81 54725.30 88888.00 2015-09-10 04:54:24.906 253 11046.65 125.80 54725.31 88888.00 2015-09-10 04:54:25.406 253 11046.70 125.91 54725.15 88888.00 2015-09-10 04:54:25.906 253 11046.63 126.05 54725.09 88888.00 2015-09-10 04:54:26.406 253 11046.75 126.03 54725.00 88888.00 2015-09-10 04:54:26.906 253 11046.72 126.03 54724.97 88888.00 2015-09-10 04:54:27.406 253 11046.82 126.14 54724.97 88888.00 2015-09-10 04:54:27.906 253 11046.74 126.18 54725.06 88888.00 2015-09-10 04:54:28.406 253 11046.84 126.25 54724.97 88888.00 2015-09-10 04:54:28.906 253 11046.75 126.33 54724.91 88888.00 2015-09-10 04:54:29.406 253 11046.91 126.35 54724.75 88888.00 2015-09-10 04:54:29.906 253 11046.86 126.36 54724.63 88888.00 2015-09-10 04:54:30.406 253 11046.85 126.40 54724.58 88888.00 2015-09-10 04:54:30.906 253 11046.87 126.39 54724.54 88888.00 2015-09-10 04:54:31.406 253 11046.86 126.39 54724.51 88888.00 2015-09-10 04:54:31.906 253 11046.92 126.38 54724.44 88888.00 2015-09-10 04:54:32.406 253 11046.82 126.33 54724.35 88888.00 2015-09-10 04:54:32.906 253 11047.02 126.40 54724.17 88888.00 2015-09-10 04:54:33.406 253 11046.90 126.34 54724.15 88888.00 2015-09-10 04:54:33.906 253 11046.87 126.33 54724.18 88888.00 2015-09-10 04:54:34.406 253 11046.98 126.27 54724.14 88888.00 2015-09-10 04:54:34.906 253 11046.87 126.31 54724.07 88888.00 2015-09-10 04:54:35.406 253 11046.98 126.27 54723.96 88888.00 2015-09-10 04:54:35.906 253 11046.97 126.23 54723.87 88888.00 2015-09-10 04:54:36.406 253 11046.84 126.19 54723.81 88888.00 2015-09-10 04:54:36.906 253 11046.95 126.16 54723.69 88888.00 2015-09-10 04:54:37.406 253 11046.89 126.14 54723.70 88888.00 2015-09-10 04:54:37.906 253 11046.82 126.05 54723.71 88888.00 2015-09-10 04:54:38.406 253 11046.95 126.02 54723.71 88888.00 2015-09-10 04:54:38.906 253 11047.00 125.96 54723.65 88888.00 2015-09-10 04:54:39.406 253 11046.85 125.96 54723.62 88888.00 2015-09-10 04:54:39.906 253 11046.95 125.95 54723.53 88888.00 2015-09-10 04:54:40.406 253 11047.00 125.96 54723.42 88888.00 2015-09-10 04:54:40.906 253 11046.87 125.91 54723.53 88888.00 2015-09-10 04:54:41.407 253 11046.84 125.88 54723.60 88888.00 2015-09-10 04:54:41.907 253 11046.95 125.81 54723.54 88888.00 2015-09-10 04:54:42.407 253 11046.86 125.78 54723.46 88888.00 2015-09-10 04:54:42.907 253 11046.77 125.77 54723.44 88888.00 2015-09-10 04:54:43.407 253 11046.91 125.76 54723.29 88888.00 2015-09-10 04:54:43.907 253 11047.00 125.79 54723.18 88888.00 2015-09-10 04:54:44.407 253 11046.82 125.72 54723.14 88888.00 2015-09-10 04:54:44.907 253 11046.66 125.70 54723.16 88888.00 2015-09-10 04:54:45.407 253 11046.69 125.71 54723.11 88888.00 2015-09-10 04:54:45.907 253 11046.77 125.78 54723.04 88888.00 2015-09-10 04:54:46.407 253 11046.70 125.71 54722.94 88888.00 2015-09-10 04:54:46.907 253 11046.56 125.72 54722.91 88888.00 2015-09-10 04:54:47.407 253 11046.54 125.71 54722.89 88888.00 2015-09-10 04:54:47.907 253 11046.56 125.70 54722.81 88888.00 2015-09-10 04:54:48.407 253 11046.68 125.68 54722.68 88888.00 2015-09-10 04:54:48.907 253 11046.74 125.69 54722.59 88888.00 2015-09-10 04:54:49.407 253 11046.61 125.63 54722.63 88888.00 2015-09-10 04:54:49.907 253 11046.44 125.62 54722.60 88888.00 2015-09-10 04:54:50.407 253 11046.35 125.58 54722.56 88888.00 2015-09-10 04:54:50.907 253 11046.30 125.51 54722.59 88888.00 2015-09-10 04:54:51.407 253 11046.29 125.53 54722.60 88888.00 2015-09-10 04:54:51.907 253 11046.32 125.44 54722.54 88888.00 2015-09-10 04:54:52.407 253 11046.40 125.38 54722.49 88888.00 2015-09-10 04:54:52.907 253 11046.51 125.33 54722.48 88888.00 2015-09-10 04:54:53.407 253 11046.49 125.32 54722.41 88888.00 2015-09-10 04:54:53.907 253 11046.44 125.24 54722.38 88888.00 2015-09-10 04:54:54.407 253 11046.34 125.24 54722.35 88888.00 2015-09-10 04:54:54.907 253 11046.24 125.18 54722.31 88888.00 2015-09-10 04:54:55.407 253 11046.13 125.10 54722.28 88888.00 2015-09-10 04:54:55.907 253 11046.03 125.02 54722.24 88888.00 2015-09-10 04:54:56.407 253 11045.97 124.90 54722.21 88888.00 2015-09-10 04:54:56.907 253 11045.93 124.88 54722.16 88888.00 2015-09-10 04:54:57.407 253 11045.91 124.84 54722.12 88888.00 2015-09-10 04:54:57.907 253 11045.86 124.84 54722.11 88888.00 2015-09-10 04:54:58.407 253 11045.85 124.74 54721.97 88888.00 2015-09-10 04:54:58.907 253 11045.87 124.70 54721.97 88888.00 2015-09-10 04:54:59.407 253 11045.83 124.62 54721.95 88888.00 2015-09-10 04:54:59.907 253 11045.85 124.57 54722.00 88888.00 2015-09-10 04:55:00.407 253 11045.80 124.49 54721.91 88888.00 2015-09-10 04:55:00.907 253 11045.75 124.48 54721.97 88888.00 2015-09-10 04:55:01.407 253 11045.76 124.37 54721.99 88888.00 2015-09-10 04:55:01.907 253 11045.69 124.31 54721.96 88888.00 2015-09-10 04:55:02.407 253 11045.57 124.24 54721.93 88888.00 2015-09-10 04:55:02.907 253 11045.44 124.23 54721.89 88888.00 2015-09-10 04:55:03.407 253 11045.29 124.11 54721.91 88888.00 2015-09-10 04:55:03.907 253 11045.19 124.08 54721.81 88888.00 2015-09-10 04:55:04.407 253 11045.15 124.09 54721.77 88888.00 2015-09-10 04:55:04.907 253 11045.27 124.02 54721.72 88888.00 2015-09-10 04:55:05.407 253 11045.30 124.00 54721.63 88888.00 2015-09-10 04:55:05.907 253 11045.24 123.95 54721.59 88888.00 2015-09-10 04:55:06.407 253 11045.08 123.95 54721.60 88888.00 2015-09-10 04:55:06.907 253 11044.96 123.86 54721.59 88888.00 2015-09-10 04:55:07.407 253 11044.98 123.75 54721.52 88888.00 2015-09-10 04:55:07.907 253 11045.07 123.78 54721.38 88888.00 2015-09-10 04:55:08.407 253 11044.97 123.69 54721.40 88888.00 2015-09-10 04:55:08.907 253 11044.75 123.71 54721.46 88888.00 2015-09-10 04:55:09.407 253 11044.68 123.65 54721.45 88888.00 2015-09-10 04:55:09.907 253 11044.78 123.59 54721.31 88888.00 2015-09-10 04:55:10.407 253 11044.73 123.54 54721.24 88888.00 2015-09-10 04:55:10.907 253 11044.52 123.48 54721.27 88888.00 2015-09-10 04:55:11.407 253 11044.49 123.42 54721.23 88888.00 2015-09-10 04:55:11.907 253 11044.50 123.44 54721.16 88888.00 2015-09-10 04:55:12.407 253 11044.30 123.39 54721.14 88888.00 2015-09-10 04:55:12.907 253 11044.28 123.29 54721.02 88888.00 2015-09-10 04:55:13.407 253 11044.26 123.19 54721.02 88888.00 2015-09-10 04:55:13.907 253 11044.08 123.14 54721.05 88888.00 2015-09-10 04:55:14.407 253 11044.14 123.13 54720.91 88888.00 2015-09-10 04:55:14.907 253 11044.07 123.06 54720.89 88888.00 2015-09-10 04:55:15.407 253 11044.02 123.06 54720.84 88888.00 2015-09-10 04:55:15.907 253 11043.97 122.97 54720.77 88888.00 2015-09-10 04:55:16.407 253 11043.81 122.91 54720.80 88888.00 2015-09-10 04:55:16.907 253 11043.84 122.84 54720.76 88888.00 2015-09-10 04:55:17.407 253 11043.73 122.78 54720.76 88888.00 2015-09-10 04:55:17.907 253 11043.71 122.76 54720.75 88888.00 2015-09-10 04:55:18.407 253 11043.55 122.71 54720.72 88888.00 2015-09-10 04:55:18.907 253 11043.61 122.66 54720.62 88888.00 2015-09-10 04:55:19.407 253 11043.55 122.63 54720.52 88888.00 2015-09-10 04:55:19.907 253 11043.51 122.63 54720.52 88888.00 2015-09-10 04:55:20.407 253 11043.48 122.58 54720.45 88888.00 2015-09-10 04:55:20.907 253 11043.47 122.48 54720.40 88888.00 2015-09-10 04:55:21.407 253 11043.39 122.46 54720.36 88888.00 2015-09-10 04:55:21.907 253 11043.40 122.39 54720.28 88888.00 2015-09-10 04:55:22.407 253 11043.37 122.38 54720.20 88888.00 2015-09-10 04:55:22.907 253 11043.26 122.30 54720.19 88888.00 2015-09-10 04:55:23.407 253 11043.29 122.26 54720.11 88888.00 2015-09-10 04:55:23.907 253 11043.18 122.25 54720.02 88888.00 2015-09-10 04:55:24.407 253 11043.16 122.23 54719.92 88888.00 2015-09-10 04:55:24.907 253 11043.05 122.16 54719.88 88888.00 2015-09-10 04:55:25.407 253 11043.08 122.16 54719.80 88888.00 2015-09-10 04:55:25.907 253 11043.05 122.11 54719.79 88888.00 2015-09-10 04:55:26.407 253 11043.05 122.05 54719.82 88888.00 2015-09-10 04:55:26.907 253 11043.02 122.05 54719.71 88888.00 2015-09-10 04:55:27.407 253 11043.04 121.99 54719.66 88888.00 2015-09-10 04:55:27.907 253 11043.06 121.99 54719.60 88888.00 2015-09-10 04:55:28.407 253 11043.00 121.95 54719.42 88888.00 2015-09-10 04:55:28.907 253 11042.89 121.90 54719.41 88888.00 2015-09-10 04:55:29.407 253 11042.94 121.84 54719.31 88888.00 2015-09-10 04:55:29.907 253 11042.89 121.84 54719.25 88888.00 2015-09-10 04:55:30.407 253 11042.94 121.80 54719.21 88888.00 2015-09-10 04:55:30.907 253 11042.88 121.77 54719.19 88888.00 2015-09-10 04:55:31.407 253 11042.84 121.75 54719.12 88888.00 2015-09-10 04:55:31.907 253 11042.89 121.77 54719.07 88888.00 2015-09-10 04:55:32.407 253 11042.76 121.70 54718.98 88888.00 2015-09-10 04:55:32.907 253 11042.85 121.65 54718.93 88888.00 2015-09-10 04:55:33.407 253 11042.89 121.61 54718.83 88888.00 2015-09-10 04:55:33.907 253 11042.85 121.57 54718.83 88888.00 2015-09-10 04:55:34.407 253 11042.89 121.60 54718.81 88888.00 2015-09-10 04:55:34.907 253 11042.78 121.55 54718.69 88888.00 2015-09-10 04:55:35.407 253 11042.80 121.54 54718.69 88888.00 2015-09-10 04:55:35.907 253 11042.85 121.52 54718.62 88888.00 2015-09-10 04:55:36.407 253 11042.72 121.47 54718.56 88888.00 2015-09-10 04:55:36.907 253 11042.76 121.43 54718.47 88888.00 2015-09-10 04:55:37.407 253 11042.88 121.45 54718.43 88888.00 2015-09-10 04:55:37.907 253 11042.87 121.48 54718.40 88888.00 2015-09-10 04:55:38.407 253 11042.79 121.45 54718.33 88888.00 2015-09-10 04:55:38.907 253 11042.87 121.43 54718.24 88888.00 2015-09-10 04:55:39.407 253 11042.92 121.41 54718.17 88888.00 2015-09-10 04:55:39.907 253 11042.83 121.33 54718.13 88888.00 2015-09-10 04:55:40.407 253 11042.79 121.33 54718.01 88888.00 2015-09-10 04:55:40.907 253 11042.98 121.27 54718.01 88888.00 2015-09-10 04:55:41.407 253 11042.95 121.23 54717.90 88888.00 2015-09-10 04:55:41.907 253 11042.84 121.21 54717.85 88888.00 2015-09-10 04:55:42.407 253 11042.94 121.21 54717.76 88888.00 2015-09-10 04:55:42.907 253 11043.00 121.23 54717.74 88888.00 2015-09-10 04:55:43.407 253 11042.99 121.23 54717.72 88888.00 2015-09-10 04:55:43.907 253 11042.93 121.22 54717.67 88888.00 2015-09-10 04:55:44.407 253 11042.95 121.16 54717.64 88888.00 2015-09-10 04:55:44.907 253 11043.04 121.12 54717.56 88888.00 2015-09-10 04:55:45.407 253 11043.13 121.14 54717.49 88888.00 2015-09-10 04:55:45.907 253 11043.08 121.05 54717.37 88888.00 2015-09-10 04:55:46.407 253 11043.03 121.05 54717.22 88888.00 2015-09-10 04:55:46.907 253 11043.03 121.02 54717.14 88888.00 2015-09-10 04:55:47.407 253 11043.08 120.97 54717.13 88888.00 2015-09-10 04:55:47.907 253 11043.16 120.95 54717.11 88888.00 2015-09-10 04:55:48.407 253 11043.18 120.94 54717.03 88888.00 2015-09-10 04:55:48.907 253 11043.05 120.95 54716.93 88888.00 2015-09-10 04:55:49.407 253 11043.03 120.87 54716.93 88888.00 2015-09-10 04:55:49.907 253 11043.09 120.84 54716.81 88888.00 2015-09-10 04:55:50.407 253 11043.10 120.78 54716.77 88888.00 2015-09-10 04:55:50.907 253 11043.20 120.82 54716.69 88888.00 2015-09-10 04:55:51.407 253 11043.36 120.77 54716.61 88888.00 2015-09-10 04:55:51.907 253 11043.45 120.74 54716.54 88888.00 2015-09-10 04:55:52.407 253 11043.50 120.76 54716.58 88888.00 2015-09-10 04:55:52.907 253 11043.50 120.67 54716.47 88888.00 2015-09-10 04:55:53.407 253 11043.47 120.65 54716.40 88888.00 2015-09-10 04:55:53.907 253 11043.39 120.56 54716.31 88888.00 2015-09-10 04:55:54.407 253 11043.35 120.52 54716.20 88888.00 2015-09-10 04:55:54.907 253 11043.36 120.46 54716.07 88888.00 2015-09-10 04:55:55.407 253 11043.44 120.43 54715.94 88888.00 2015-09-10 04:55:55.907 253 11043.53 120.38 54715.96 88888.00 2015-09-10 04:55:56.407 253 11043.61 120.42 54715.94 88888.00 2015-09-10 04:55:56.907 253 11043.63 120.31 54715.88 88888.00 2015-09-10 04:55:57.407 253 11043.70 120.30 54715.77 88888.00 2015-09-10 04:55:57.907 253 11043.74 120.29 54715.76 88888.00 2015-09-10 04:55:58.407 253 11043.84 120.19 54715.72 88888.00 2015-09-10 04:55:58.907 253 11043.92 120.21 54715.61 88888.00 2015-09-10 04:55:59.407 253 11043.89 120.09 54715.50 88888.00 2015-09-10 04:55:59.907 253 11043.97 120.03 54715.49 88888.00 2015-09-10 04:56:00.407 253 11043.87 119.95 54715.41 88888.00 2015-09-10 04:56:00.907 253 11043.87 119.93 54715.42 88888.00 2015-09-10 04:56:01.407 253 11043.87 119.87 54715.38 88888.00 2015-09-10 04:56:01.907 253 11043.87 119.85 54715.32 88888.00 2015-09-10 04:56:02.407 253 11043.89 119.80 54715.20 88888.00 2015-09-10 04:56:02.907 253 11043.92 119.80 54715.21 88888.00 2015-09-10 04:56:03.407 253 11043.98 119.77 54715.21 88888.00 2015-09-10 04:56:03.907 253 11044.05 119.66 54715.15 88888.00 2015-09-10 04:56:04.407 253 11044.10 119.64 54715.12 88888.00 2015-09-10 04:56:04.907 253 11044.18 119.53 54715.04 88888.00 2015-09-10 04:56:05.407 253 11044.21 119.54 54714.96 88888.00 2015-09-10 04:56:05.907 253 11044.28 119.55 54714.88 88888.00 2015-09-10 04:56:06.407 253 11044.33 119.51 54714.84 88888.00 2015-09-10 04:56:06.907 253 11044.42 119.53 54714.77 88888.00 2015-09-10 04:56:07.407 253 11044.47 119.51 54714.80 88888.00 2015-09-10 04:56:07.907 253 11044.50 119.47 54714.75 88888.00 2015-09-10 04:56:08.407 253 11044.55 119.46 54714.77 88888.00 2015-09-10 04:56:08.907 253 11044.57 119.38 54714.75 88888.00 2015-09-10 04:56:09.407 253 11044.67 119.38 54714.73 88888.00 2015-09-10 04:56:09.907 253 11044.67 119.30 54714.66 88888.00 2015-09-10 04:56:10.407 253 11044.68 119.34 54714.57 88888.00 2015-09-10 04:56:10.907 253 11044.75 119.28 54714.50 88888.00 2015-09-10 04:56:11.407 253 11044.85 119.27 54714.45 88888.00 2015-09-10 04:56:11.907 253 11044.91 119.30 54714.48 88888.00 2015-09-10 04:56:12.407 253 11044.97 119.24 54714.48 88888.00 2015-09-10 04:56:12.907 253 11045.07 119.16 54714.41 88888.00 2015-09-10 04:56:13.407 253 11045.15 119.21 54714.43 88888.00 2015-09-10 04:56:13.907 253 11045.23 119.22 54714.43 88888.00 2015-09-10 04:56:14.407 253 11045.29 119.21 54714.39 88888.00 2015-09-10 04:56:14.907 253 11045.39 119.30 54714.41 88888.00 2015-09-10 04:56:15.407 253 11045.56 119.28 54714.42 88888.00 2015-09-10 04:56:15.907 253 11045.71 119.32 54714.41 88888.00 2015-09-10 04:56:16.407 253 11045.77 119.36 54714.38 88888.00 2015-09-10 04:56:16.907 253 11045.76 119.45 54714.33 88888.00 2015-09-10 04:56:17.407 253 11045.76 119.37 54714.27 88888.00 2015-09-10 04:56:17.907 253 11045.78 119.37 54714.35 88888.00 2015-09-10 04:56:18.407 253 11045.82 119.41 54714.30 88888.00 2015-09-10 04:56:18.907 253 11045.96 119.33 54714.30 88888.00 2015-09-10 04:56:19.407 253 11046.17 119.34 54714.28 88888.00 2015-09-10 04:56:19.907 253 11046.29 119.44 54714.25 88888.00 2015-09-10 04:56:20.407 253 11046.32 119.47 54714.19 88888.00 2015-09-10 04:56:20.907 253 11046.25 119.43 54714.19 88888.00 2015-09-10 04:56:21.407 253 11046.23 119.47 54714.14 88888.00 2015-09-10 04:56:21.907 253 11046.33 119.46 54714.21 88888.00 2015-09-10 04:56:22.407 253 11046.53 119.49 54714.18 88888.00 2015-09-10 04:56:22.907 253 11046.69 119.52 54714.19 88888.00 2015-09-10 04:56:23.407 253 11046.66 119.46 54714.16 88888.00 2015-09-10 04:56:23.907 253 11046.65 119.52 54714.16 88888.00 2015-09-10 04:56:24.407 253 11046.69 119.51 54714.10 88888.00 2015-09-10 04:56:24.907 253 11046.80 119.44 54714.07 88888.00 2015-09-10 04:56:25.407 253 11046.97 119.44 54714.10 88888.00 2015-09-10 04:56:25.907 253 11047.00 119.45 54714.16 88888.00 2015-09-10 04:56:26.407 253 11046.97 119.41 54714.15 88888.00 2015-09-10 04:56:26.907 253 11047.06 119.34 54714.19 88888.00 2015-09-10 04:56:27.407 253 11047.23 119.45 54714.12 88888.00 2015-09-10 04:56:27.907 253 11047.32 119.44 54714.10 88888.00 2015-09-10 04:56:28.407 253 11047.34 119.42 54714.16 88888.00 2015-09-10 04:56:28.907 253 11047.45 119.46 54714.16 88888.00 2015-09-10 04:56:29.407 253 11047.55 119.41 54714.16 88888.00 2015-09-10 04:56:29.907 253 11047.55 119.50 54714.16 88888.00 2015-09-10 04:56:30.407 253 11047.71 119.56 54714.17 88888.00 2015-09-10 04:56:30.907 253 11047.83 119.56 54714.21 88888.00 2015-09-10 04:56:31.407 253 11047.86 119.66 54714.21 88888.00 2015-09-10 04:56:31.907 253 11048.00 119.75 54714.16 88888.00 2015-09-10 04:56:32.407 253 11048.08 119.75 54714.23 88888.00 2015-09-10 04:56:32.907 253 11048.22 119.84 54714.26 88888.00 2015-09-10 04:56:33.407 253 11048.32 119.97 54714.27 88888.00 2015-09-10 04:56:33.907 253 11048.30 120.01 54714.28 88888.00 2015-09-10 04:56:34.407 253 11048.43 120.00 54714.32 88888.00 2015-09-10 04:56:34.907 253 11048.46 120.10 54714.24 88888.00 2015-09-10 04:56:35.407 253 11048.58 120.13 54714.21 88888.00 2015-09-10 04:56:35.907 253 11048.64 120.09 54714.18 88888.00 2015-09-10 04:56:36.407 253 11048.73 120.11 54714.21 88888.00 2015-09-10 04:56:36.907 253 11048.80 120.19 54714.18 88888.00 2015-09-10 04:56:37.407 253 11048.90 120.11 54714.18 88888.00 2015-09-10 04:56:37.907 253 11048.93 120.13 54714.14 88888.00 2015-09-10 04:56:38.407 253 11049.04 120.23 54714.12 88888.00 2015-09-10 04:56:38.907 253 11049.07 120.21 54714.14 88888.00 2015-09-10 04:56:39.407 253 11049.11 120.17 54714.16 88888.00 2015-09-10 04:56:39.907 253 11049.17 120.17 54714.17 88888.00 2015-09-10 04:56:40.407 253 11049.30 120.23 54714.12 88888.00 2015-09-10 04:56:40.907 253 11049.36 120.20 54714.14 88888.00 2015-09-10 04:56:41.407 253 11049.43 120.15 54714.19 88888.00 2015-09-10 04:56:41.907 253 11049.48 120.18 54714.13 88888.00 2015-09-10 04:56:42.407 253 11049.56 120.23 54714.14 88888.00 2015-09-10 04:56:42.907 253 11049.62 120.20 54714.08 88888.00 2015-09-10 04:56:43.407 253 11049.62 120.19 54713.98 88888.00 2015-09-10 04:56:43.907 253 11049.68 120.26 54713.98 88888.00 2015-09-10 04:56:44.407 253 11049.75 120.19 54714.00 88888.00 2015-09-10 04:56:44.907 253 11049.74 120.13 54714.00 88888.00 2015-09-10 04:56:45.407 253 11049.82 120.15 54714.06 88888.00 2015-09-10 04:56:45.907 253 11049.82 120.17 54714.00 88888.00 2015-09-10 04:56:46.407 253 11049.82 120.13 54714.07 88888.00 2015-09-10 04:56:46.907 253 11049.88 120.04 54714.09 88888.00 2015-09-10 04:56:47.407 253 11049.93 120.06 54714.08 88888.00 2015-09-10 04:56:47.907 253 11049.94 120.08 54714.04 88888.00 2015-09-10 04:56:48.407 253 11050.04 120.01 54714.04 88888.00 2015-09-10 04:56:48.907 253 11050.08 120.00 54714.05 88888.00 2015-09-10 04:56:49.407 253 11050.14 120.03 54714.07 88888.00 2015-09-10 04:56:49.907 253 11050.17 119.98 54714.05 88888.00 2015-09-10 04:56:50.407 253 11050.14 119.83 54714.01 88888.00 2015-09-10 04:56:50.907 253 11050.26 119.83 54714.08 88888.00 2015-09-10 04:56:51.407 253 11050.30 119.85 54714.05 88888.00 2015-09-10 04:56:51.907 253 11050.37 119.74 54713.95 88888.00 2015-09-10 04:56:52.407 253 11050.38 119.77 54713.89 88888.00 2015-09-10 04:56:52.907 253 11050.51 119.83 54713.93 88888.00 2015-09-10 04:56:53.407 253 11050.50 119.79 54713.95 88888.00 2015-09-10 04:56:53.907 253 11050.51 119.72 54713.97 88888.00 2015-09-10 04:56:54.407 253 11050.55 119.77 54713.97 88888.00 2015-09-10 04:56:54.907 253 11050.60 119.80 54714.03 88888.00 2015-09-10 04:56:55.407 253 11050.72 119.75 54714.05 88888.00 2015-09-10 04:56:55.907 253 11050.74 119.72 54714.06 88888.00 2015-09-10 04:56:56.407 253 11050.82 119.78 54714.06 88888.00 2015-09-10 04:56:56.907 253 11050.81 119.70 54714.14 88888.00 2015-09-10 04:56:57.407 253 11050.95 119.74 54714.18 88888.00 2015-09-10 04:56:57.907 253 11050.94 119.71 54714.18 88888.00 2015-09-10 04:56:58.407 253 11050.94 119.64 54714.16 88888.00 2015-09-10 04:56:58.907 253 11050.99 119.67 54714.24 88888.00 2015-09-10 04:56:59.407 253 11050.98 119.74 54714.27 88888.00 2015-09-10 04:56:59.907 253 11051.10 119.67 54714.33 88888.00 2015-09-10 04:57:00.407 253 11051.00 119.66 54714.34 88888.00 2015-09-10 04:57:00.907 253 11051.13 119.72 54714.22 88888.00 2015-09-10 04:57:01.407 253 11051.08 119.68 54714.26 88888.00 2015-09-10 04:57:01.907 253 11051.19 119.63 54714.27 88888.00 2015-09-10 04:57:02.407 253 11051.19 119.61 54714.36 88888.00 2015-09-10 04:57:02.907 253 11051.18 119.61 54714.35 88888.00 2015-09-10 04:57:03.407 253 11051.30 119.58 54714.36 88888.00 2015-09-10 04:57:03.907 253 11051.21 119.59 54714.41 88888.00 2015-09-10 04:57:04.407 253 11051.32 119.67 54714.31 88888.00 2015-09-10 04:57:04.907 253 11051.31 119.59 54714.36 88888.00 2015-09-10 04:57:05.407 253 11051.30 119.67 54714.47 88888.00 2015-09-10 04:57:05.907 253 11051.40 119.64 54714.43 88888.00 2015-09-10 04:57:06.407 253 11051.28 119.59 54714.44 88888.00 2015-09-10 04:57:06.907 253 11051.37 119.69 54714.47 88888.00 2015-09-10 04:57:07.407 253 11051.50 119.76 54714.49 88888.00 2015-09-10 04:57:07.907 253 11051.39 119.71 54714.53 88888.00 2015-09-10 04:57:08.407 253 11051.50 119.75 54714.50 88888.00 2015-09-10 04:57:08.907 253 11051.52 119.78 54714.51 88888.00 2015-09-10 04:57:09.407 253 11051.39 119.72 54714.56 88888.00 2015-09-10 04:57:09.907 253 11051.56 119.79 54714.50 88888.00 2015-09-10 04:57:10.407 253 11051.52 119.85 54714.50 88888.00 2015-09-10 04:57:10.907 253 11051.50 119.83 54714.59 88888.00 2015-09-10 04:57:11.407 253 11051.60 119.95 54714.62 88888.00 2015-09-10 04:57:11.907 253 11051.55 120.01 54714.63 88888.00 2015-09-10 04:57:12.407 253 11051.45 120.00 54714.65 88888.00 2015-09-10 04:57:12.907 253 11051.60 120.12 54714.58 88888.00 2015-09-10 04:57:13.407 253 11051.55 120.06 54714.57 88888.00 2015-09-10 04:57:13.907 253 11051.45 119.98 54714.52 88888.00 2015-09-10 04:57:14.407 253 11051.65 120.02 54714.44 88888.00 2015-09-10 04:57:14.907 253 11051.52 120.11 54714.45 88888.00 2015-09-10 04:57:15.407 253 11051.42 120.15 54714.49 88888.00 2015-09-10 04:57:15.907 253 11051.52 120.12 54714.49 88888.00 2015-09-10 04:57:16.407 253 11051.42 120.09 54714.47 88888.00 2015-09-10 04:57:16.907 253 11051.42 120.18 54714.53 88888.00 2015-09-10 04:57:17.407 253 11051.55 120.21 54714.59 88888.00 2015-09-10 04:57:17.907 253 11051.41 120.19 54714.67 88888.00 2015-09-10 04:57:18.407 253 11051.49 120.29 54714.65 88888.00 2015-09-10 04:57:18.907 253 11051.55 120.27 54714.59 88888.00 2015-09-10 04:57:19.407 253 11051.36 120.18 54714.63 88888.00 2015-09-10 04:57:19.907 253 11051.45 120.25 54714.58 88888.00 2015-09-10 04:57:20.407 253 11051.45 120.26 54714.50 88888.00 2015-09-10 04:57:20.907 253 11051.30 120.11 54714.49 88888.00 2015-09-10 04:57:21.407 253 11051.39 120.02 54714.47 88888.00 2015-09-10 04:57:21.907 253 11051.32 120.01 54714.48 88888.00 2015-09-10 04:57:22.407 253 11051.29 119.97 54714.52 88888.00 2015-09-10 04:57:22.907 253 11051.40 119.94 54714.47 88888.00 2015-09-10 04:57:23.407 253 11051.24 119.81 54714.54 88888.00 2015-09-10 04:57:23.907 253 11051.21 119.85 54714.51 88888.00 2015-09-10 04:57:24.407 253 11051.21 119.79 54714.52 88888.00 2015-09-10 04:57:24.907 253 11051.08 119.76 54714.62 88888.00 2015-09-10 04:57:25.407 253 11051.20 119.68 54714.58 88888.00 2015-09-10 04:57:25.907 253 11051.13 119.52 54714.51 88888.00 2015-09-10 04:57:26.407 253 11051.11 119.52 54714.44 88888.00 2015-09-10 04:57:26.907 253 11051.20 119.45 54714.35 88888.00 2015-09-10 04:57:27.407 253 11051.08 119.34 54714.33 88888.00 2015-09-10 04:57:27.907 253 11051.16 119.34 54714.41 88888.00 2015-09-10 04:57:28.407 253 11051.00 119.26 54714.45 88888.00 2015-09-10 04:57:28.907 253 11051.04 119.08 54714.39 88888.00 2015-09-10 04:57:29.407 253 11051.08 119.10 54714.32 88888.00 2015-09-10 04:57:29.907 253 11050.95 119.02 54714.33 88888.00 2015-09-10 04:57:30.407 253 11050.94 119.01 54714.33 88888.00 2015-09-10 04:57:30.907 253 11050.85 118.94 54714.34 88888.00 2015-09-10 04:57:31.407 253 11050.88 118.84 54714.30 88888.00 2015-09-10 04:57:31.907 253 11050.72 118.77 54714.33 88888.00 2015-09-10 04:57:32.407 253 11050.83 118.71 54714.32 88888.00 2015-09-10 04:57:32.907 253 11050.76 118.59 54714.32 88888.00 2015-09-10 04:57:33.407 253 11050.74 118.54 54714.30 88888.00 2015-09-10 04:57:33.907 253 11050.63 118.51 54714.38 88888.00 2015-09-10 04:57:34.407 253 11050.69 118.37 54714.32 88888.00 2015-09-10 04:57:34.907 253 11050.62 118.29 54714.33 88888.00 2015-09-10 04:57:35.407 253 11050.69 118.22 54714.35 88888.00 2015-09-10 04:57:35.907 253 11050.66 118.18 54714.35 88888.00 2015-09-10 04:57:36.407 253 11050.66 118.03 54714.32 88888.00 2015-09-10 04:57:36.907 253 11050.61 118.00 54714.34 88888.00 2015-09-10 04:57:37.407 253 11050.63 117.93 54714.40 88888.00 2015-09-10 04:57:37.907 253 11050.57 117.85 54714.35 88888.00 2015-09-10 04:57:38.407 253 11050.53 117.81 54714.36 88888.00 2015-09-10 04:57:38.907 253 11050.56 117.70 54714.31 88888.00 2015-09-10 04:57:39.407 253 11050.50 117.61 54714.28 88888.00 2015-09-10 04:57:39.907 253 11050.50 117.51 54714.33 88888.00 2015-09-10 04:57:40.407 253 11050.48 117.44 54714.35 88888.00 2015-09-10 04:57:40.907 253 11050.51 117.36 54714.35 88888.00 2015-09-10 04:57:41.407 253 11050.42 117.26 54714.43 88888.00 2015-09-10 04:57:41.907 253 11050.45 117.18 54714.45 88888.00 2015-09-10 04:57:42.407 253 11050.41 117.11 54714.45 88888.00 2015-09-10 04:57:42.907 253 11050.45 117.05 54714.42 88888.00 2015-09-10 04:57:43.407 253 11050.38 116.98 54714.41 88888.00 2015-09-10 04:57:43.907 253 11050.37 116.93 54714.44 88888.00 2015-09-10 04:57:44.407 253 11050.31 116.83 54714.48 88888.00 2015-09-10 04:57:44.907 253 11050.35 116.82 54714.52 88888.00 2015-09-10 04:57:45.407 253 11050.35 116.73 54714.60 88888.00 2015-09-10 04:57:45.907 253 11050.46 116.67 54714.65 88888.00 2015-09-10 04:57:46.407 253 11050.36 116.65 54714.63 88888.00 2015-09-10 04:57:46.907 253 11050.46 116.53 54714.53 88888.00 2015-09-10 04:57:47.407 253 11050.40 116.53 54714.54 88888.00 2015-09-10 04:57:47.907 253 11050.46 116.43 54714.59 88888.00 2015-09-10 04:57:48.407 253 11050.38 116.43 54714.58 88888.00 2015-09-10 04:57:48.907 253 11050.48 116.41 54714.50 88888.00 2015-09-10 04:57:49.407 253 11050.40 116.33 54714.56 88888.00 2015-09-10 04:57:49.907 253 11050.47 116.32 54714.54 88888.00 2015-09-10 04:57:50.407 253 11050.42 116.23 54714.53 88888.00 2015-09-10 04:57:50.907 253 11050.53 116.20 54714.56 88888.00 2015-09-10 04:57:51.407 253 11050.50 116.09 54714.54 88888.00 2015-09-10 04:57:51.907 253 11050.56 116.04 54714.57 88888.00 2015-09-10 04:57:52.407 253 11050.57 116.03 54714.65 88888.00 2015-09-10 04:57:52.907 253 11050.53 116.00 54714.66 88888.00 2015-09-10 04:57:53.407 253 11050.52 115.92 54714.67 88888.00 2015-09-10 04:57:53.907 253 11050.48 115.90 54714.65 88888.00 2015-09-10 04:57:54.407 253 11050.56 115.86 54714.58 88888.00 2015-09-10 04:57:54.907 253 11050.55 115.80 54714.59 88888.00 2015-09-10 04:57:55.407 253 11050.58 115.78 54714.54 88888.00 2015-09-10 04:57:55.907 253 11050.45 115.80 54714.67 88888.00 2015-09-10 04:57:56.407 253 11050.60 115.71 54714.62 88888.00 2015-09-10 04:57:56.907 253 11050.51 115.67 54714.71 88888.00 2015-09-10 04:57:57.407 253 11050.63 115.67 54714.66 88888.00 2015-09-10 04:57:57.907 253 11050.63 115.62 54714.68 88888.00 2015-09-10 04:57:58.407 253 11050.61 115.57 54714.67 88888.00 2015-09-10 04:57:58.907 253 11050.66 115.59 54714.62 88888.00 2015-09-10 04:57:59.407 253 11050.63 115.53 54714.57 88888.00 2015-09-10 04:57:59.907 253 11050.72 115.45 54714.54 88888.00 2015-09-10 04:58:00.407 253 11050.61 115.41 54714.51 88888.00 2015-09-10 04:58:00.907 253 11050.71 115.45 54714.53 88888.00 2015-09-10 04:58:01.407 253 11050.61 115.47 54714.57 88888.00 2015-09-10 04:58:01.907 253 11050.72 115.40 54714.52 88888.00 2015-09-10 04:58:02.407 253 11050.73 115.33 54714.56 88888.00 2015-09-10 04:58:02.907 253 11050.74 115.38 54714.58 88888.00 2015-09-10 04:58:03.407 253 11050.81 115.31 54714.59 88888.00 2015-09-10 04:58:03.907 253 11050.69 115.24 54714.62 88888.00 2015-09-10 04:58:04.407 253 11050.74 115.23 54714.62 88888.00 2015-09-10 04:58:04.907 253 11050.68 115.25 54714.61 88888.00 2015-09-10 04:58:05.407 253 11050.74 115.28 54714.57 88888.00 2015-09-10 04:58:05.907 253 11050.66 115.22 54714.56 88888.00 2015-09-10 04:58:06.408 253 11050.66 115.19 54714.53 88888.00 2015-09-10 04:58:06.908 253 11050.63 115.13 54714.54 88888.00 2015-09-10 04:58:07.408 253 11050.62 115.13 54714.50 88888.00 2015-09-10 04:58:07.908 253 11050.68 115.08 54714.53 88888.00 2015-09-10 04:58:08.408 253 11050.57 115.03 54714.53 88888.00 2015-09-10 04:58:08.908 253 11050.68 114.98 54714.47 88888.00 2015-09-10 04:58:09.408 253 11050.61 115.03 54714.47 88888.00 2015-09-10 04:58:09.908 253 11050.64 115.05 54714.47 88888.00 2015-09-10 04:58:10.408 253 11050.52 114.99 54714.53 88888.00 2015-09-10 04:58:10.908 253 11050.60 115.04 54714.51 88888.00 2015-09-10 04:58:11.408 253 11050.53 115.01 54714.41 88888.00 2015-09-10 04:58:11.908 253 11050.56 114.98 54714.32 88888.00 2015-09-10 04:58:12.408 253 11050.46 114.93 54714.23 88888.00 2015-09-10 04:58:12.908 253 11050.47 114.86 54714.19 88888.00 2015-09-10 04:58:13.408 253 11050.37 114.80 54714.22 88888.00 2015-09-10 04:58:13.908 253 11050.43 114.81 54714.12 88888.00 2015-09-10 04:58:14.408 253 11050.31 114.79 54714.13 88888.00 2015-09-10 04:58:14.908 253 11050.29 114.68 54714.10 88888.00 2015-09-10 04:58:15.408 253 11050.29 114.60 54714.04 88888.00 2015-09-10 04:58:15.908 253 11050.22 114.54 54714.05 88888.00 2015-09-10 04:58:16.408 253 11050.19 114.48 54713.99 88888.00 2015-09-10 04:58:16.908 253 11050.11 114.37 54713.97 88888.00 2015-09-10 04:58:17.408 253 11050.11 114.22 54713.91 88888.00 2015-09-10 04:58:17.908 253 11050.06 114.13 54713.91 88888.00 2015-09-10 04:58:18.408 253 11050.06 114.12 54713.96 88888.00 2015-09-10 04:58:18.908 253 11050.04 114.07 54713.91 88888.00 2015-09-10 04:58:19.408 253 11049.95 113.98 54713.81 88888.00 2015-09-10 04:58:19.908 253 11049.98 113.85 54713.80 88888.00 2015-09-10 04:58:20.408 253 11049.98 113.69 54713.77 88888.00 2015-09-10 04:58:20.908 253 11049.92 113.59 54713.74 88888.00 2015-09-10 04:58:21.408 253 11050.00 113.46 54713.71 88888.00 2015-09-10 04:58:21.908 253 11049.93 113.44 54713.71 88888.00 2015-09-10 04:58:22.408 253 11049.84 113.41 54713.80 88888.00 2015-09-10 04:58:22.908 253 11049.88 113.33 54713.77 88888.00 2015-09-10 04:58:23.408 253 11049.89 113.20 54713.68 88888.00 2015-09-10 04:58:23.908 253 11049.83 113.08 54713.69 88888.00 2015-09-10 04:58:24.408 253 11049.88 113.03 54713.64 88888.00 2015-09-10 04:58:24.908 253 11049.87 112.91 54713.63 88888.00 2015-09-10 04:58:25.408 253 11049.84 112.77 54713.73 88888.00 2015-09-10 04:58:25.908 253 11049.90 112.74 54713.79 88888.00 2015-09-10 04:58:26.408 253 11049.88 112.71 54713.79 88888.00 2015-09-10 04:58:26.908 253 11049.92 112.67 54713.81 88888.00 2015-09-10 04:58:27.408 253 11049.89 112.62 54713.83 88888.00 2015-09-10 04:58:27.908 253 11049.90 112.61 54713.92 88888.00 2015-09-10 04:58:28.408 253 11049.94 112.58 54713.91 88888.00 2015-09-10 04:58:28.908 253 11050.01 112.61 54713.88 88888.00 2015-09-10 04:58:29.408 253 11050.00 112.57 54713.93 88888.00 2015-09-10 04:58:29.908 253 11050.05 112.46 54713.87 88888.00 2015-09-10 04:58:30.408 253 11050.10 112.49 54713.86 88888.00 2015-09-10 04:58:30.908 253 11050.08 112.49 54713.87 88888.00 2015-09-10 04:58:31.408 253 11050.19 112.49 54713.89 88888.00 2015-09-10 04:58:31.908 253 11050.21 112.50 54713.93 88888.00 2015-09-10 04:58:32.408 253 11050.29 112.48 54713.93 88888.00 2015-09-10 04:58:32.908 253 11050.29 112.44 54713.98 88888.00 2015-09-10 04:58:33.408 253 11050.38 112.45 54713.97 88888.00 2015-09-10 04:58:33.908 253 11050.42 112.44 54714.05 88888.00 2015-09-10 04:58:34.408 253 11050.46 112.46 54714.08 88888.00 2015-09-10 04:58:34.908 253 11050.55 112.55 54714.05 88888.00 2015-09-10 04:58:35.408 253 11050.58 112.61 54714.08 88888.00 2015-09-10 04:58:35.908 253 11050.66 112.63 54713.99 88888.00 2015-09-10 04:58:36.408 253 11050.58 112.63 54713.98 88888.00 2015-09-10 04:58:36.908 253 11050.62 112.61 54713.89 88888.00 2015-09-10 04:58:37.408 253 11050.67 112.67 54713.88 88888.00 2015-09-10 04:58:37.908 253 11050.72 112.68 54713.89 88888.00 2015-09-10 04:58:38.408 253 11050.62 112.65 54713.90 88888.00 2015-09-10 04:58:38.908 253 11050.74 112.60 54713.89 88888.00 2015-09-10 04:58:39.408 253 11050.71 112.65 54713.89 88888.00 2015-09-10 04:58:39.908 253 11050.81 112.68 54713.90 88888.00 2015-09-10 04:58:40.408 253 11050.78 112.70 54714.03 88888.00 2015-09-10 04:58:40.908 253 11050.82 112.70 54714.00 88888.00 2015-09-10 04:58:41.408 253 11050.88 112.71 54713.97 88888.00 2015-09-10 04:58:41.908 253 11050.97 112.74 54714.05 88888.00 2015-09-10 04:58:42.408 253 11050.94 112.70 54714.19 88888.00 2015-09-10 04:58:42.908 253 11051.04 112.68 54714.16 88888.00 2015-09-10 04:58:43.408 253 11050.94 112.67 54714.23 88888.00 2015-09-10 04:58:43.908 253 11051.09 112.73 54714.24 88888.00 2015-09-10 04:58:44.408 253 11051.05 112.70 54714.25 88888.00 2015-09-10 04:58:44.908 253 11051.10 112.68 54714.22 88888.00 2015-09-10 04:58:45.408 253 11051.10 112.62 54714.19 88888.00 2015-09-10 04:58:45.908 253 11051.14 112.62 54714.25 88888.00 2015-09-10 04:58:46.408 253 11051.24 112.63 54714.26 88888.00 2015-09-10 04:58:46.908 253 11051.10 112.62 54714.28 88888.00 2015-09-10 04:58:47.408 253 11051.28 112.61 54714.32 88888.00 2015-09-10 04:58:47.908 253 11051.20 112.65 54714.34 88888.00 2015-09-10 04:58:48.408 253 11051.24 112.69 54714.32 88888.00 2015-09-10 04:58:48.908 253 11051.28 112.68 54714.36 88888.00 2015-09-10 04:58:49.408 253 11051.25 112.69 54714.44 88888.00 2015-09-10 04:58:49.908 253 11051.35 112.69 54714.41 88888.00 2015-09-10 04:58:50.408 253 11051.24 112.63 54714.42 88888.00 2015-09-10 04:58:50.908 253 11051.30 112.59 54714.40 88888.00 2015-09-10 04:58:51.408 253 11051.40 112.57 54714.43 88888.00 2015-09-10 04:58:51.908 253 11051.30 112.48 54714.49 88888.00 2015-09-10 04:58:52.408 253 11051.44 112.49 54714.48 88888.00 2015-09-10 04:58:52.908 253 11051.39 112.52 54714.47 88888.00 2015-09-10 04:58:53.408 253 11051.40 112.53 54714.45 88888.00 2015-09-10 04:58:53.908 253 11051.51 112.48 54714.50 88888.00 2015-09-10 04:58:54.408 253 11051.40 112.38 54714.49 88888.00 2015-09-10 04:58:54.908 253 11051.40 112.35 54714.47 88888.00 2015-09-10 04:58:55.408 253 11051.52 112.25 54714.48 88888.00 2015-09-10 04:58:55.908 253 11051.41 112.26 54714.50 88888.00 2015-09-10 04:58:56.408 253 11051.50 112.26 54714.50 88888.00 2015-09-10 04:58:56.908 253 11051.55 112.23 54714.53 88888.00 2015-09-10 04:58:57.408 253 11051.45 112.09 54714.71 88888.00 2015-09-10 04:58:57.908 253 11051.56 112.03 54714.92 88888.00 2015-09-10 04:58:58.408 253 11051.67 112.01 54714.89 88888.00 2015-09-10 04:58:58.908 253 11051.55 111.91 54714.86 88888.00 2015-09-10 04:58:59.408 253 11051.57 111.80 54714.75 88888.00 2015-09-10 04:58:59.908 253 11051.70 111.70 54714.66 88888.00 2015-09-10 04:59:00.408 253 11051.65 111.65 54714.76 88888.00 2015-09-10 04:59:00.908 253 11051.62 111.66 54714.85 88888.00 2015-09-10 04:59:01.408 253 11051.75 111.60 54714.82 88888.00 2015-09-10 04:59:01.908 253 11051.78 111.51 54714.86 88888.00 2015-09-10 04:59:02.408 253 11051.66 111.44 54714.95 88888.00 2015-09-10 04:59:02.908 253 11051.67 111.38 54715.02 88888.00 2015-09-10 04:59:03.408 253 11051.83 111.41 54715.02 88888.00 2015-09-10 04:59:03.908 253 11051.81 111.35 54715.02 88888.00 2015-09-10 04:59:04.408 253 11051.63 111.23 54715.11 88888.00 2015-09-10 04:59:04.908 253 11051.72 111.26 54715.11 88888.00 2015-09-10 04:59:05.408 253 11051.92 111.19 54715.07 88888.00 2015-09-10 04:59:05.908 253 11052.02 111.10 54715.19 88888.00 2015-09-10 04:59:06.408 253 11051.92 111.09 54715.31 88888.00 2015-09-10 04:59:06.908 253 11051.79 111.00 54715.41 88888.00 2015-09-10 04:59:07.408 253 11051.92 111.00 54715.44 88888.00 2015-09-10 04:59:07.908 253 11052.04 110.96 54715.46 88888.00 2015-09-10 04:59:08.408 253 11052.15 110.92 54715.45 88888.00 2015-09-10 04:59:08.908 253 11052.17 110.82 54715.44 88888.00 2015-09-10 04:59:09.408 253 11052.05 110.76 54715.49 88888.00 2015-09-10 04:59:09.908 253 11051.97 110.69 54715.56 88888.00 2015-09-10 04:59:10.408 253 11051.94 110.65 54715.57 88888.00 2015-09-10 04:59:10.908 253 11052.05 110.62 54715.55 88888.00 2015-09-10 04:59:11.408 253 11052.22 110.59 54715.53 88888.00 2015-09-10 04:59:11.908 253 11052.34 110.48 54715.55 88888.00 2015-09-10 04:59:12.408 253 11052.35 110.45 54715.64 88888.00 2015-09-10 04:59:12.908 253 11052.30 110.45 54715.74 88888.00 2015-09-10 04:59:13.408 253 11052.25 110.37 54715.75 88888.00 2015-09-10 04:59:13.908 253 11052.19 110.37 54715.77 88888.00 2015-09-10 04:59:14.408 253 11052.14 110.25 54715.80 88888.00 2015-09-10 04:59:14.908 253 11052.13 110.20 54715.96 88888.00 2015-09-10 04:59:15.408 253 11052.19 110.12 54715.91 88888.00 2015-09-10 04:59:15.908 253 11052.25 110.06 54715.89 88888.00 2015-09-10 04:59:16.408 253 11052.33 110.00 54715.94 88888.00 2015-09-10 04:59:16.908 253 11052.41 109.93 54715.98 88888.00 2015-09-10 04:59:17.408 253 11052.46 109.91 54715.98 88888.00 2015-09-10 04:59:17.908 253 11052.47 109.82 54716.02 88888.00 2015-09-10 04:59:18.408 253 11052.49 109.79 54716.07 88888.00 2015-09-10 04:59:18.908 253 11052.52 109.65 54716.12 88888.00 2015-09-10 04:59:19.408 253 11052.55 109.64 54716.18 88888.00 2015-09-10 04:59:19.908 253 11052.51 109.47 54716.33 88888.00 2015-09-10 04:59:20.408 253 11052.51 109.44 54716.34 88888.00 2015-09-10 04:59:20.908 253 11052.51 109.44 54716.37 88888.00 2015-09-10 04:59:21.408 253 11052.49 109.28 54716.49 88888.00 2015-09-10 04:59:21.908 253 11052.39 109.33 54716.56 88888.00 2015-09-10 04:59:22.408 253 11052.35 109.22 54716.62 88888.00 2015-09-10 04:59:22.908 253 11052.39 109.08 54716.68 88888.00 2015-09-10 04:59:23.408 253 11052.35 109.10 54716.72 88888.00 2015-09-10 04:59:23.908 253 11052.33 108.95 54716.81 88888.00 2015-09-10 04:59:24.408 253 11052.24 108.78 54716.88 88888.00 2015-09-10 04:59:24.908 253 11052.26 108.81 54716.91 88888.00 2015-09-10 04:59:25.408 253 11052.35 108.81 54716.96 88888.00 2015-09-10 04:59:25.908 253 11052.45 108.64 54717.00 88888.00 2015-09-10 04:59:26.408 253 11052.52 108.52 54717.02 88888.00 2015-09-10 04:59:26.908 253 11052.62 108.54 54717.03 88888.00 2015-09-10 04:59:27.408 253 11052.61 108.57 54717.12 88888.00 2015-09-10 04:59:27.908 253 11052.52 108.51 54717.21 88888.00 2015-09-10 04:59:28.408 253 11052.41 108.34 54717.37 88888.00 2015-09-10 04:59:28.908 253 11052.31 108.18 54717.51 88888.00 2015-09-10 04:59:29.408 253 11052.43 108.05 54717.48 88888.00 2015-09-10 04:59:29.908 253 11052.60 107.95 54717.50 88888.00 2015-09-10 04:59:30.408 253 11052.67 107.92 54717.57 88888.00 2015-09-10 04:59:30.908 253 11052.56 107.88 54717.69 88888.00 2015-09-10 04:59:31.408 253 11052.47 107.75 54717.80 88888.00 2015-09-10 04:59:31.908 253 11052.54 107.63 54717.84 88888.00 2015-09-10 04:59:32.408 253 11052.71 107.63 54717.77 88888.00 2015-09-10 04:59:32.908 253 11052.70 107.62 54717.77 88888.00 2015-09-10 04:59:33.408 253 11052.57 107.54 54717.89 88888.00 2015-09-10 04:59:33.908 253 11052.66 107.45 54717.93 88888.00 2015-09-10 04:59:34.408 253 11052.80 107.47 54717.98 88888.00 2015-09-10 04:59:34.908 253 11052.68 107.52 54718.03 88888.00 2015-09-10 04:59:35.408 253 11052.56 107.48 54718.13 88888.00 2015-09-10 04:59:35.908 253 11052.70 107.50 54718.21 88888.00 2015-09-10 04:59:36.408 253 11052.85 107.38 54718.28 88888.00 2015-09-10 04:59:36.908 253 11052.71 107.20 54718.43 88888.00 2015-09-10 04:59:37.408 253 11052.81 107.00 54718.47 88888.00 2015-09-10 04:59:37.908 253 11052.86 107.02 54718.47 88888.00 2015-09-10 04:59:38.408 253 11052.71 107.13 54718.61 88888.00 2015-09-10 04:59:38.908 253 11052.86 107.13 54718.62 88888.00 2015-09-10 04:59:39.408 253 11052.88 106.97 54718.65 88888.00 2015-09-10 04:59:39.908 253 11052.81 106.77 54718.75 88888.00 2015-09-10 04:59:40.408 253 11052.97 106.79 54718.75 88888.00 2015-09-10 04:59:40.908 253 11052.83 106.87 54718.83 88888.00 2015-09-10 04:59:41.408 253 11052.85 106.74 54718.95 88888.00 2015-09-10 04:59:41.908 253 11052.88 106.65 54718.96 88888.00 2015-09-10 04:59:42.408 253 11052.80 106.68 54718.98 88888.00 2015-09-10 04:59:42.908 253 11052.92 106.59 54719.00 88888.00 2015-09-10 04:59:43.408 253 11052.85 106.46 54719.05 88888.00 2015-09-10 04:59:43.908 253 11052.97 106.51 54719.10 88888.00 2015-09-10 04:59:44.408 253 11052.91 106.36 54719.15 88888.00 2015-09-10 04:59:44.908 253 11053.02 106.34 54719.17 88888.00 2015-09-10 04:59:45.408 253 11052.96 106.37 54719.16 88888.00 2015-09-10 04:59:45.908 253 11052.93 106.24 54719.24 88888.00 2015-09-10 04:59:46.408 253 11052.96 106.27 54719.24 88888.00 2015-09-10 04:59:46.908 253 11052.98 106.21 54719.26 88888.00 2015-09-10 04:59:47.408 253 11053.02 106.17 54719.28 88888.00 2015-09-10 04:59:47.908 253 11052.94 106.21 54719.25 88888.00 2015-09-10 04:59:48.408 253 11053.03 106.10 54719.26 88888.00 2015-09-10 04:59:48.908 253 11052.97 106.08 54719.35 88888.00 2015-09-10 04:59:49.408 253 11053.02 105.93 54719.38 88888.00 2015-09-10 04:59:49.908 253 11052.98 105.93 54719.47 88888.00 2015-09-10 04:59:50.408 253 11053.06 105.81 54719.49 88888.00 2015-09-10 04:59:50.908 253 11053.06 105.78 54719.53 88888.00 2015-09-10 04:59:51.408 253 11053.13 105.67 54719.43 88888.00 2015-09-10 04:59:51.908 253 11053.11 105.75 54719.40 88888.00 2015-09-10 04:59:52.408 253 11053.23 105.66 54719.47 88888.00 2015-09-10 04:59:52.908 253 11053.24 105.70 54719.54 88888.00 2015-09-10 04:59:53.408 253 11053.34 105.68 54719.53 88888.00 2015-09-10 04:59:53.908 253 11053.35 105.64 54719.53 88888.00 2015-09-10 04:59:54.408 253 11053.32 105.57 54719.62 88888.00 2015-09-10 04:59:54.908 253 11053.44 105.58 54719.68 88888.00 2015-09-10 04:59:55.408 253 11053.40 105.45 54719.79 88888.00 2015-09-10 04:59:55.908 253 11053.45 105.51 54719.70 88888.00 2015-09-10 04:59:56.408 253 11053.44 105.45 54719.69 88888.00 2015-09-10 04:59:56.908 253 11053.43 105.36 54719.74 88888.00 2015-09-10 04:59:57.408 253 11053.58 105.47 54719.65 88888.00 2015-09-10 04:59:57.908 253 11053.55 105.39 54719.66 88888.00 2015-09-10 04:59:58.408 253 11053.60 105.47 54719.67 88888.00 2015-09-10 04:59:58.908 253 11053.62 105.41 54719.62 88888.00 2015-09-10 04:59:59.408 253 11053.61 105.33 54719.61 88888.00 2015-09-10 04:59:59.908 253 11053.69 105.37 54719.62 88888.00 2015-09-10 05:00:00.408 253 11053.74 105.33 54719.68 88888.00 2015-09-10 05:00:00.908 253 11053.86 105.33 54719.65 88888.00 2015-09-10 05:00:01.408 253 11053.86 105.33 54719.54 88888.00 2015-09-10 05:00:01.908 253 11053.88 105.34 54719.53 88888.00 2015-09-10 05:00:02.408 253 11053.91 105.31 54719.59 88888.00 2015-09-10 05:00:02.908 253 11053.91 105.33 54719.56 88888.00 2015-09-10 05:00:03.408 253 11054.01 105.27 54719.54 88888.00 2015-09-10 05:00:03.908 253 11054.01 105.31 54719.54 88888.00 2015-09-10 05:00:04.408 253 11054.08 105.34 54719.58 88888.00 2015-09-10 05:00:04.908 253 11054.16 105.25 54719.58 88888.00 2015-09-10 05:00:05.408 253 11054.21 105.30 54719.61 88888.00 2015-09-10 05:00:05.908 253 11054.23 105.27 54719.65 88888.00 2015-09-10 05:00:06.408 253 11054.24 105.27 54719.67 88888.00 2015-09-10 05:00:06.908 253 11054.28 105.30 54719.66 88888.00 2015-09-10 05:00:07.408 253 11054.28 105.22 54719.68 88888.00 2015-09-10 05:00:07.908 253 11054.34 105.31 54719.58 88888.00 2015-09-10 05:00:08.408 253 11054.39 105.26 54719.51 88888.00 2015-09-10 05:00:08.908 253 11054.45 105.25 54719.54 88888.00 2015-09-10 05:00:09.408 253 11054.49 105.32 54719.58 88888.00 2015-09-10 05:00:09.908 253 11054.56 105.27 54719.59 88888.00 2015-09-10 05:00:10.408 253 11054.58 105.28 54719.59 88888.00 2015-09-10 05:00:10.908 253 11054.60 105.18 54719.58 88888.00 2015-09-10 05:00:11.408 253 11054.65 105.15 54719.57 88888.00 2015-09-10 05:00:11.908 253 11054.70 105.23 54719.57 88888.00 2015-09-10 05:00:12.408 253 11054.71 105.17 54719.62 88888.00 2015-09-10 05:00:12.908 253 11054.68 105.27 54719.62 88888.00 2015-09-10 05:00:13.408 253 11054.76 105.26 54719.53 88888.00 2015-09-10 05:00:13.908 253 11054.79 105.20 54719.53 88888.00 2015-09-10 05:00:14.408 253 11054.95 105.19 54719.50 88888.00 2015-09-10 05:00:14.908 253 11054.87 105.19 54719.51 88888.00 2015-09-10 05:00:15.408 253 11054.94 105.24 54719.58 88888.00 2015-09-10 05:00:15.908 253 11054.96 105.27 54719.57 88888.00 2015-09-10 05:00:16.408 253 11055.03 105.24 54719.53 88888.00 2015-09-10 05:00:16.908 253 11055.03 105.23 54719.51 88888.00 2015-09-10 05:00:17.408 253 11055.06 105.22 54719.45 88888.00 2015-09-10 05:00:17.908 253 11055.08 105.25 54719.53 88888.00 2015-09-10 05:00:18.408 253 11055.07 105.26 54719.50 88888.00 2015-09-10 05:00:18.908 253 11055.11 105.30 54719.50 88888.00 2015-09-10 05:00:19.408 253 11055.13 105.19 54719.53 88888.00 2015-09-10 05:00:19.908 253 11055.22 105.27 54719.56 88888.00 2015-09-10 05:00:20.408 253 11055.23 105.16 54719.59 88888.00 2015-09-10 05:00:20.908 253 11055.27 105.20 54719.61 88888.00 2015-09-10 05:00:21.408 253 11055.36 105.24 54719.67 88888.00 2015-09-10 05:00:21.908 253 11055.33 105.18 54719.58 88888.00 2015-09-10 05:00:22.408 253 11055.33 105.25 54719.50 88888.00 2015-09-10 05:00:22.908 253 11055.34 105.15 54719.50 88888.00 2015-09-10 05:00:23.408 253 11055.33 105.20 54719.59 88888.00 2015-09-10 05:00:23.908 253 11055.44 105.23 54719.62 88888.00 2015-09-10 05:00:24.408 253 11055.39 105.22 54719.63 88888.00 2015-09-10 05:00:24.908 253 11055.45 105.28 54719.66 88888.00 2015-09-10 05:00:25.408 253 11055.52 105.24 54719.66 88888.00 2015-09-10 05:00:25.908 253 11055.52 105.32 54719.63 88888.00 2015-09-10 05:00:26.408 253 11055.59 105.33 54719.66 88888.00 2015-09-10 05:00:26.908 253 11055.54 105.23 54719.65 88888.00 2015-09-10 05:00:27.408 253 11055.55 105.35 54719.62 88888.00 2015-09-10 05:00:27.908 253 11055.69 105.32 54719.67 88888.00 2015-09-10 05:00:28.408 253 11055.67 105.28 54719.73 88888.00 2015-09-10 05:00:28.908 253 11055.64 105.33 54719.67 88888.00 2015-09-10 05:00:29.408 253 11055.75 105.31 54719.60 88888.00 2015-09-10 05:00:29.908 253 11055.74 105.40 54719.60 88888.00 2015-09-10 05:00:30.408 253 11055.71 105.39 54719.70 88888.00 2015-09-10 05:00:30.908 253 11055.76 105.39 54719.80 88888.00 2015-09-10 05:00:31.408 253 11055.74 105.47 54719.82 88888.00 2015-09-10 05:00:31.908 253 11055.69 105.45 54719.78 88888.00 2015-09-10 05:00:32.408 253 11055.73 105.47 54719.78 88888.00 2015-09-10 05:00:32.908 253 11055.80 105.48 54719.77 88888.00 2015-09-10 05:00:33.408 253 11055.79 105.48 54719.82 88888.00 2015-09-10 05:00:33.908 253 11055.79 105.52 54719.85 88888.00 2015-09-10 05:00:34.408 253 11055.81 105.56 54719.87 88888.00 2015-09-10 05:00:34.908 253 11055.84 105.52 54719.93 88888.00 2015-09-10 05:00:35.408 253 11055.84 105.57 54719.93 88888.00 2015-09-10 05:00:35.908 253 11055.92 105.52 54719.96 88888.00 2015-09-10 05:00:36.408 253 11056.01 105.55 54719.92 88888.00 2015-09-10 05:00:36.908 253 11055.97 105.59 54719.92 88888.00 2015-09-10 05:00:37.408 253 11055.99 105.58 54719.94 88888.00 2015-09-10 05:00:37.908 253 11056.07 105.61 54720.04 88888.00 2015-09-10 05:00:38.408 253 11056.01 105.60 54720.06 88888.00 2015-09-10 05:00:38.908 253 11055.95 105.65 54720.09 88888.00 2015-09-10 05:00:39.408 253 11056.07 105.69 54720.05 88888.00 2015-09-10 05:00:39.908 253 11056.05 105.61 54720.09 88888.00 2015-09-10 05:00:40.408 253 11056.07 105.68 54720.11 88888.00 2015-09-10 05:00:40.908 253 11056.04 105.68 54720.12 88888.00 2015-09-10 05:00:41.408 253 11056.07 105.75 54720.15 88888.00 2015-09-10 05:00:41.908 253 11056.15 105.79 54720.22 88888.00 2015-09-10 05:00:42.408 253 11056.11 105.75 54720.26 88888.00 2015-09-10 05:00:42.908 253 11056.11 105.85 54720.24 88888.00 2015-09-10 05:00:43.408 253 11056.07 105.78 54720.19 88888.00 2015-09-10 05:00:43.908 253 11056.04 105.76 54720.21 88888.00 2015-09-10 05:00:44.408 253 11056.15 105.73 54720.15 88888.00 2015-09-10 05:00:44.908 253 11056.15 105.70 54720.23 88888.00 2015-09-10 05:00:45.408 253 11056.11 105.81 54720.30 88888.00 2015-09-10 05:00:45.908 253 11056.12 105.73 54720.36 88888.00 2015-09-10 05:00:46.408 253 11056.18 105.75 54720.39 88888.00 2015-09-10 05:00:46.908 253 11056.21 105.78 54720.45 88888.00 2015-09-10 05:00:47.408 253 11056.17 105.77 54720.46 88888.00 2015-09-10 05:00:47.908 253 11056.16 105.82 54720.50 88888.00 2015-09-10 05:00:48.408 253 11056.11 105.77 54720.58 88888.00 2015-09-10 05:00:48.908 253 11056.11 105.83 54720.52 88888.00 2015-09-10 05:00:49.408 253 11056.13 105.78 54720.58 88888.00 2015-09-10 05:00:49.908 253 11056.17 105.81 54720.63 88888.00 2015-09-10 05:00:50.408 253 11056.23 105.70 54720.67 88888.00 2015-09-10 05:00:50.908 253 11056.22 105.76 54720.71 88888.00 2015-09-10 05:00:51.408 253 11056.13 105.69 54720.80 88888.00 2015-09-10 05:00:51.908 253 11056.09 105.72 54720.79 88888.00 2015-09-10 05:00:52.408 253 11056.13 105.64 54720.79 88888.00 2015-09-10 05:00:52.908 253 11056.22 105.65 54720.93 88888.00 2015-09-10 05:00:53.408 253 11056.28 105.59 54720.98 88888.00 2015-09-10 05:00:53.908 253 11056.27 105.66 54720.99 88888.00 2015-09-10 05:00:54.408 253 11056.26 105.51 54721.00 88888.00 2015-09-10 05:00:54.908 253 11056.31 105.60 54720.96 88888.00 2015-09-10 05:00:55.408 253 11056.27 105.52 54721.01 88888.00 2015-09-10 05:00:55.908 253 11056.26 105.65 54721.05 88888.00 2015-09-10 05:00:56.408 253 11056.22 105.45 54721.16 88888.00 2015-09-10 05:00:56.908 253 11056.25 105.57 54721.10 88888.00 2015-09-10 05:00:57.408 253 11056.30 105.49 54721.12 88888.00 2015-09-10 05:00:57.908 253 11056.33 105.53 54721.11 88888.00 2015-09-10 05:00:58.408 253 11056.38 105.58 54721.16 88888.00 2015-09-10 05:00:58.908 253 11056.43 105.47 54721.18 88888.00 2015-09-10 05:00:59.408 253 11056.42 105.50 54721.25 88888.00 2015-09-10 05:00:59.908 253 11056.39 105.36 54721.36 88888.00 2015-09-10 05:01:00.408 253 11056.47 105.49 54721.41 88888.00 2015-09-10 05:01:00.908 253 11056.57 105.36 54721.45 88888.00 2015-09-10 05:01:01.408 253 11056.58 105.25 54721.46 88888.00 2015-09-10 05:01:01.908 253 11056.60 105.43 54721.43 88888.00 2015-09-10 05:01:02.408 253 11056.57 105.28 54721.49 88888.00 2015-09-10 05:01:02.908 253 11056.58 105.27 54721.47 88888.00 2015-09-10 05:01:03.408 253 11056.57 105.34 54721.49 88888.00 2015-09-10 05:01:03.908 253 11056.54 105.18 54721.54 88888.00 2015-09-10 05:01:04.408 253 11056.64 105.32 54721.59 88888.00 2015-09-10 05:01:04.908 253 11056.56 105.32 54721.64 88888.00 2015-09-10 05:01:05.408 253 11056.59 105.11 54721.71 88888.00 2015-09-10 05:01:05.908 253 11056.72 105.24 54721.71 88888.00 2015-09-10 05:01:06.408 253 11056.68 105.32 54721.80 88888.00 2015-09-10 05:01:06.908 253 11056.64 105.11 54721.91 88888.00 2015-09-10 05:01:07.408 253 11056.65 105.10 54721.95 88888.00 2015-09-10 05:01:07.908 253 11056.69 105.24 54721.99 88888.00 2015-09-10 05:01:08.408 253 11056.73 105.16 54722.03 88888.00 2015-09-10 05:01:08.908 253 11056.72 105.02 54722.08 88888.00 2015-09-10 05:01:09.408 253 11056.74 105.11 54722.17 88888.00 2015-09-10 05:01:09.908 253 11056.80 105.25 54722.21 88888.00 2015-09-10 05:01:10.409 253 11056.78 105.11 54722.23 88888.00 2015-09-10 05:01:10.909 253 11056.75 104.94 54722.20 88888.00 2015-09-10 05:01:11.409 253 11056.77 105.03 54722.12 88888.00 2015-09-10 05:01:11.909 253 11056.80 105.23 54722.23 88888.00 2015-09-10 05:01:12.409 253 11056.80 105.10 54722.38 88888.00 2015-09-10 05:01:12.909 253 11056.88 104.89 54722.47 88888.00 2015-09-10 05:01:13.409 253 11056.91 104.81 54722.49 88888.00 2015-09-10 05:01:13.909 253 11056.90 104.93 54722.48 88888.00 2015-09-10 05:01:14.409 253 11056.84 105.08 54722.48 88888.00 2015-09-10 05:01:14.909 253 11056.86 105.01 54722.54 88888.00 2015-09-10 05:01:15.409 253 11056.94 104.86 54722.69 88888.00 2015-09-10 05:01:15.909 253 11056.93 104.73 54722.70 88888.00 2015-09-10 05:01:16.409 253 11056.85 104.59 54722.70 88888.00 2015-09-10 05:01:16.909 253 11056.83 104.64 54722.70 88888.00 2015-09-10 05:01:17.409 253 11056.88 104.79 54722.72 88888.00 2015-09-10 05:01:17.909 253 11056.90 104.85 54722.75 88888.00 2015-09-10 05:01:18.409 253 11056.85 104.86 54722.86 88888.00 2015-09-10 05:01:18.909 253 11056.85 104.80 54722.94 88888.00 2015-09-10 05:01:19.409 253 11056.94 104.66 54723.01 88888.00 2015-09-10 05:01:19.909 253 11056.94 104.57 54723.05 88888.00 2015-09-10 05:01:20.409 253 11056.93 104.48 54723.08 88888.00 2015-09-10 05:01:20.909 253 11056.85 104.41 54723.14 88888.00 2015-09-10 05:01:21.409 253 11056.83 104.35 54723.24 88888.00 2015-09-10 05:01:21.909 253 11056.91 104.38 54723.25 88888.00 2015-09-10 05:01:22.409 253 11056.84 104.39 54723.21 88888.00 2015-09-10 05:01:22.909 253 11056.78 104.35 54723.29 88888.00 2015-09-10 05:01:23.409 253 11056.83 104.32 54723.35 88888.00 2015-09-10 05:01:23.909 253 11056.84 104.30 54723.42 88888.00 2015-09-10 05:01:24.409 253 11056.83 104.30 54723.45 88888.00 2015-09-10 05:01:24.909 253 11056.91 104.27 54723.40 88888.00 2015-09-10 05:01:25.409 253 11056.84 104.29 54723.46 88888.00 2015-09-10 05:01:25.909 253 11056.79 104.32 54723.44 88888.00 2015-09-10 05:01:26.409 253 11056.85 104.25 54723.43 88888.00 2015-09-10 05:01:26.909 253 11056.84 104.26 54723.48 88888.00 2015-09-10 05:01:27.409 253 11056.77 104.26 54723.54 88888.00 2015-09-10 05:01:27.909 253 11056.80 104.18 54723.60 88888.00 2015-09-10 05:01:28.409 253 11056.85 104.12 54723.72 88888.00 2015-09-10 05:01:28.909 253 11056.82 104.01 54723.78 88888.00 2015-09-10 05:01:29.409 253 11056.79 103.85 54723.77 88888.00 2015-09-10 05:01:29.909 253 11056.80 103.70 54723.78 88888.00 2015-09-10 05:01:30.409 253 11056.74 103.71 54723.88 88888.00 2015-09-10 05:01:30.909 253 11056.80 103.83 54723.90 88888.00 2015-09-10 05:01:31.409 253 11056.72 103.93 54723.91 88888.00 2015-09-10 05:01:31.909 253 11056.72 103.92 54723.90 88888.00 2015-09-10 05:01:32.409 253 11056.75 103.72 54724.06 88888.00 2015-09-10 05:01:32.909 253 11056.74 103.49 54724.16 88888.00 2015-09-10 05:01:33.409 253 11056.79 103.57 54724.21 88888.00 2015-09-10 05:01:33.909 253 11056.77 103.70 54724.17 88888.00 2015-09-10 05:01:34.409 253 11056.73 103.55 54724.21 88888.00 2015-09-10 05:01:34.909 253 11056.78 103.30 54724.30 88888.00 2015-09-10 05:01:35.409 253 11056.74 103.38 54724.39 88888.00 2015-09-10 05:01:35.909 253 11056.83 103.45 54724.32 88888.00 2015-09-10 05:01:36.409 253 11056.75 103.31 54724.40 88888.00 2015-09-10 05:01:36.909 253 11056.70 103.21 54724.57 88888.00 2015-09-10 05:01:37.409 253 11056.73 103.32 54724.48 88888.00 2015-09-10 05:01:37.909 253 11056.75 103.23 54724.47 88888.00 2015-09-10 05:01:38.409 253 11056.70 103.13 54724.59 88888.00 2015-09-10 05:01:38.909 253 11056.72 103.25 54724.66 88888.00 2015-09-10 05:01:39.409 253 11056.70 103.09 54724.78 88888.00 2015-09-10 05:01:39.909 253 11056.68 103.00 54724.83 88888.00 2015-09-10 05:01:40.409 253 11056.74 103.05 54724.85 88888.00 2015-09-10 05:01:40.909 253 11056.65 102.92 54724.95 88888.00 2015-09-10 05:01:41.409 253 11056.65 102.98 54724.97 88888.00 2015-09-10 05:01:41.909 253 11056.64 102.82 54725.01 88888.00 2015-09-10 05:01:42.409 253 11056.62 102.86 54725.05 88888.00 2015-09-10 05:01:42.909 253 11056.57 102.81 54725.13 88888.00 2015-09-10 05:01:43.409 253 11056.58 102.73 54725.15 88888.00 2015-09-10 05:01:43.909 253 11056.51 102.73 54725.13 88888.00 2015-09-10 05:01:44.409 253 11056.48 102.66 54725.15 88888.00 2015-09-10 05:01:44.909 253 11056.48 102.69 54725.28 88888.00 2015-09-10 05:01:45.409 253 11056.51 102.62 54725.31 88888.00 2015-09-10 05:01:45.909 253 11056.46 102.62 54725.37 88888.00 2015-09-10 05:01:46.409 253 11056.43 102.60 54725.46 88888.00 2015-09-10 05:01:46.909 253 11056.44 102.56 54725.45 88888.00 2015-09-10 05:01:47.409 253 11056.47 102.54 54725.47 88888.00 2015-09-10 05:01:47.909 253 11056.46 102.43 54725.52 88888.00 2015-09-10 05:01:48.409 253 11056.46 102.48 54725.57 88888.00 2015-09-10 05:01:48.909 253 11056.47 102.35 54725.62 88888.00 2015-09-10 05:01:49.409 253 11056.43 102.36 54725.63 88888.00 2015-09-10 05:01:49.909 253 11056.39 102.31 54725.77 88888.00 2015-09-10 05:01:50.409 253 11056.33 102.24 54725.88 88888.00 2015-09-10 05:01:50.909 253 11056.37 102.21 54725.93 88888.00 2015-09-10 05:01:51.409 253 11056.32 102.12 54726.02 88888.00 2015-09-10 05:01:51.909 253 11056.32 102.11 54726.09 88888.00 2015-09-10 05:01:52.409 253 11056.35 102.09 54726.18 88888.00 2015-09-10 05:01:52.909 253 11056.36 102.07 54726.17 88888.00 2015-09-10 05:01:53.409 253 11056.32 101.98 54726.25 88888.00 2015-09-10 05:01:53.909 253 11056.28 101.96 54726.27 88888.00 2015-09-10 05:01:54.409 253 11056.17 101.95 54726.37 88888.00 2015-09-10 05:01:54.909 253 11056.18 101.95 54726.54 88888.00 2015-09-10 05:01:55.409 253 11056.17 101.89 54726.62 88888.00 2015-09-10 05:01:55.909 253 11056.12 101.85 54726.73 88888.00 2015-09-10 05:01:56.409 253 11056.13 101.85 54726.71 88888.00 2015-09-10 05:01:56.909 253 11056.18 101.76 54726.78 88888.00 2015-09-10 05:01:57.409 253 11056.06 101.71 54726.87 88888.00 2015-09-10 05:01:57.909 253 11056.15 101.70 54726.94 88888.00 2015-09-10 05:01:58.409 253 11056.09 101.57 54727.04 88888.00 2015-09-10 05:01:58.909 253 11056.12 101.53 54727.13 88888.00 2015-09-10 05:01:59.409 253 11056.05 101.56 54727.20 88888.00 2015-09-10 05:01:59.909 253 11056.00 101.50 54727.25 88888.00 2015-09-10 05:02:00.409 253 11056.02 101.40 54727.32 88888.00 2015-09-10 05:02:00.909 253 11056.01 101.40 54727.35 88888.00 2015-09-10 05:02:01.409 253 11056.00 101.39 54727.47 88888.00 2015-09-10 05:02:01.909 253 11056.00 101.31 54727.50 88888.00 2015-09-10 05:02:02.409 253 11055.91 101.25 54727.50 88888.00 2015-09-10 05:02:02.909 253 11055.91 101.19 54727.65 88888.00 2015-09-10 05:02:03.409 253 11055.90 101.19 54727.81 88888.00 2015-09-10 05:02:03.909 253 11055.88 101.20 54727.94 88888.00 2015-09-10 05:02:04.409 253 11055.94 101.10 54727.93 88888.00 2015-09-10 05:02:04.909 253 11055.85 101.04 54727.98 88888.00 2015-09-10 05:02:05.409 253 11055.84 100.92 54728.02 88888.00 2015-09-10 05:02:05.909 253 11055.86 100.86 54728.12 88888.00 2015-09-10 05:02:06.409 253 11055.76 100.87 54728.27 88888.00 2015-09-10 05:02:06.909 253 11055.81 100.81 54728.34 88888.00 2015-09-10 05:02:07.409 253 11055.80 100.79 54728.37 88888.00 2015-09-10 05:02:07.909 253 11055.81 100.76 54728.38 88888.00 2015-09-10 05:02:08.409 253 11055.84 100.70 54728.43 88888.00 2015-09-10 05:02:08.909 253 11055.85 100.68 54728.49 88888.00 2015-09-10 05:02:09.409 253 11055.86 100.59 54728.61 88888.00 2015-09-10 05:02:09.909 253 11055.83 100.50 54728.77 88888.00 2015-09-10 05:02:10.409 253 11055.76 100.43 54728.84 88888.00 2015-09-10 05:02:10.909 253 11055.73 100.38 54728.87 88888.00 2015-09-10 05:02:11.409 253 11055.81 100.37 54728.93 88888.00 2015-09-10 05:02:11.909 253 11055.86 100.42 54728.95 88888.00 2015-09-10 05:02:12.409 253 11055.84 100.40 54729.00 88888.00 2015-09-10 05:02:12.909 253 11055.78 100.30 54729.06 88888.00 2015-09-10 05:02:13.409 253 11055.81 100.19 54729.12 88888.00 2015-09-10 05:02:13.909 253 11055.88 100.08 54729.23 88888.00 2015-09-10 05:02:14.409 253 11055.83 100.00 54729.33 88888.00 2015-09-10 05:02:14.909 253 11055.79 99.94 54729.40 88888.00 2015-09-10 05:02:15.409 253 11055.85 99.93 54729.49 88888.00 2015-09-10 05:02:15.909 253 11055.85 99.92 54729.52 88888.00 2015-09-10 05:02:16.409 253 11055.79 99.74 54729.60 88888.00 2015-09-10 05:02:16.909 253 11055.78 99.67 54729.70 88888.00 2015-09-10 05:02:17.409 253 11055.80 99.69 54729.78 88888.00 2015-09-10 05:02:17.909 253 11055.89 99.59 54729.77 88888.00 2015-09-10 05:02:18.409 253 11056.01 99.51 54729.85 88888.00 2015-09-10 05:02:18.909 253 11056.00 99.51 54729.98 88888.00 2015-09-10 05:02:19.409 253 11055.94 99.37 54730.12 88888.00 2015-09-10 05:02:19.909 253 11055.99 99.34 54730.21 88888.00 2015-09-10 05:02:20.409 253 11055.99 99.27 54730.20 88888.00 2015-09-10 05:02:20.909 253 11055.96 99.20 54730.30 88888.00 2015-09-10 05:02:21.409 253 11055.95 99.20 54730.37 88888.00 2015-09-10 05:02:21.909 253 11055.92 99.09 54730.38 88888.00 2015-09-10 05:02:22.409 253 11055.94 99.06 54730.37 88888.00 2015-09-10 05:02:22.909 253 11056.00 98.95 54730.48 88888.00 2015-09-10 05:02:23.409 253 11056.06 98.93 54730.45 88888.00 2015-09-10 05:02:23.909 253 11056.10 98.82 54730.49 88888.00 2015-09-10 05:02:24.409 253 11056.09 98.80 54730.64 88888.00 2015-09-10 05:02:24.909 253 11056.07 98.69 54730.77 88888.00 2015-09-10 05:02:25.409 253 11056.05 98.61 54730.80 88888.00 2015-09-10 05:02:25.909 253 11056.07 98.51 54730.88 88888.00 2015-09-10 05:02:26.409 253 11056.06 98.44 54730.92 88888.00 2015-09-10 05:02:26.909 253 11056.11 98.43 54730.97 88888.00 2015-09-10 05:02:27.409 253 11056.15 98.29 54730.98 88888.00 2015-09-10 05:02:27.909 253 11056.11 98.26 54730.98 88888.00 2015-09-10 05:02:28.409 253 11056.12 98.18 54731.09 88888.00 2015-09-10 05:02:28.909 253 11056.18 98.15 54731.18 88888.00 2015-09-10 05:02:29.409 253 11056.20 98.10 54731.23 88888.00 2015-09-10 05:02:29.909 253 11056.21 98.04 54731.29 88888.00 2015-09-10 05:02:30.409 253 11056.28 98.00 54731.28 88888.00 2015-09-10 05:02:30.909 253 11056.37 97.91 54731.28 88888.00 2015-09-10 05:02:31.409 253 11056.39 97.83 54731.32 88888.00 2015-09-10 05:02:31.909 253 11056.36 97.73 54731.37 88888.00 2015-09-10 05:02:32.409 253 11056.32 97.71 54731.41 88888.00 2015-09-10 05:02:32.909 253 11056.30 97.60 54731.49 88888.00 2015-09-10 05:02:33.409 253 11056.35 97.64 54731.59 88888.00 2015-09-10 05:02:33.909 253 11056.42 97.50 54731.61 88888.00 2015-09-10 05:02:34.409 253 11056.44 97.38 54731.70 88888.00 2015-09-10 05:02:34.909 253 11056.42 97.32 54731.70 88888.00 2015-09-10 05:02:35.409 253 11056.41 97.24 54731.72 88888.00 2015-09-10 05:02:35.909 253 11056.44 97.20 54731.89 88888.00 2015-09-10 05:02:36.409 253 11056.44 97.20 54731.96 88888.00 2015-09-10 05:02:36.909 253 11056.53 96.99 54731.99 88888.00 2015-09-10 05:02:37.409 253 11056.63 96.92 54732.04 88888.00 2015-09-10 05:02:37.909 253 11056.58 96.80 54732.12 88888.00 2015-09-10 05:02:38.409 253 11056.52 96.90 54732.17 88888.00 2015-09-10 05:02:38.909 253 11056.52 96.79 54732.23 88888.00 2015-09-10 05:02:39.409 253 11056.56 96.70 54732.22 88888.00 2015-09-10 05:02:39.909 253 11056.58 96.58 54732.23 88888.00 2015-09-10 05:02:40.409 253 11056.58 96.50 54732.22 88888.00 2015-09-10 05:02:40.909 253 11056.59 96.55 54732.35 88888.00 2015-09-10 05:02:41.409 253 11056.58 96.46 54732.42 88888.00 2015-09-10 05:02:41.909 253 11056.56 96.53 54732.52 88888.00 2015-09-10 05:02:42.409 253 11056.53 96.44 54732.61 88888.00 2015-09-10 05:02:42.909 253 11056.65 96.31 54732.70 88888.00 2015-09-10 05:02:43.409 253 11056.69 96.27 54732.74 88888.00 2015-09-10 05:02:43.909 253 11056.62 96.11 54732.76 88888.00 2015-09-10 05:02:44.409 253 11056.67 96.07 54732.86 88888.00 2015-09-10 05:02:44.909 253 11056.64 96.05 54732.93 88888.00 2015-09-10 05:02:45.409 253 11056.65 95.86 54732.94 88888.00 2015-09-10 05:02:45.909 253 11056.67 95.84 54732.96 88888.00 2015-09-10 05:02:46.409 253 11056.64 95.88 54733.02 88888.00 2015-09-10 05:02:46.909 253 11056.74 95.74 54733.02 88888.00 2015-09-10 05:02:47.409 253 11056.69 95.67 54733.07 88888.00 2015-09-10 05:02:47.909 253 11056.74 95.68 54733.28 88888.00 2015-09-10 05:02:48.409 253 11056.73 95.57 54733.39 88888.00 2015-09-10 05:02:48.909 253 11056.64 95.47 54733.46 88888.00 2015-09-10 05:02:49.409 253 11056.70 95.55 54733.46 88888.00 2015-09-10 05:02:49.909 253 11056.72 95.56 54733.59 88888.00 2015-09-10 05:02:50.409 253 11056.79 95.38 54733.64 88888.00 2015-09-10 05:02:50.909 253 11056.73 95.27 54733.72 88888.00 2015-09-10 05:02:51.409 253 11056.75 95.29 54733.87 88888.00 2015-09-10 05:02:51.909 253 11056.79 95.26 54733.90 88888.00 2015-09-10 05:02:52.409 253 11056.83 95.11 54733.97 88888.00 2015-09-10 05:02:52.909 253 11056.85 95.02 54734.01 88888.00 2015-09-10 05:02:53.409 253 11056.88 95.12 54734.08 88888.00 2015-09-10 05:02:53.909 253 11056.85 95.04 54734.16 88888.00 2015-09-10 05:02:54.409 253 11056.78 94.83 54734.30 88888.00 2015-09-10 05:02:54.909 253 11056.84 94.80 54734.34 88888.00 2015-09-10 05:02:55.409 253 11056.84 94.77 54734.50 88888.00 2015-09-10 05:02:55.909 253 11056.96 94.75 54734.60 88888.00 2015-09-10 05:02:56.409 253 11057.01 94.74 54734.62 88888.00 2015-09-10 05:02:56.909 253 11056.96 94.58 54734.67 88888.00 2015-09-10 05:02:57.409 253 11057.01 94.55 54734.71 88888.00 2015-09-10 05:02:57.909 253 11057.06 94.52 54734.80 88888.00 2015-09-10 05:02:58.409 253 11057.06 94.54 54734.85 88888.00 2015-09-10 05:02:58.909 253 11057.04 94.46 54734.91 88888.00 2015-09-10 05:02:59.409 253 11057.11 94.34 54735.04 88888.00 2015-09-10 05:02:59.909 253 11057.12 94.18 54735.05 88888.00 2015-09-10 05:03:00.409 253 11057.20 94.13 54735.11 88888.00 2015-09-10 05:03:00.909 253 11057.28 94.21 54735.18 88888.00 2015-09-10 05:03:01.409 253 11057.28 94.21 54735.30 88888.00 2015-09-10 05:03:01.909 253 11057.33 94.16 54735.38 88888.00 2015-09-10 05:03:02.409 253 11057.27 93.98 54735.36 88888.00 2015-09-10 05:03:02.909 253 11057.37 93.88 54735.39 88888.00 2015-09-10 05:03:03.409 253 11057.36 93.84 54735.45 88888.00 2015-09-10 05:03:03.909 253 11057.46 93.85 54735.56 88888.00 2015-09-10 05:03:04.409 253 11057.47 93.93 54735.66 88888.00 2015-09-10 05:03:04.909 253 11057.46 93.92 54735.79 88888.00 2015-09-10 05:03:05.409 253 11057.50 93.80 54735.85 88888.00 2015-09-10 05:03:05.909 253 11057.50 93.67 54735.91 88888.00 2015-09-10 05:03:06.409 253 11057.47 93.57 54735.93 88888.00 2015-09-10 05:03:06.909 253 11057.57 93.58 54736.02 88888.00 2015-09-10 05:03:07.409 253 11057.67 93.62 54736.08 88888.00 2015-09-10 05:03:07.909 253 11057.62 93.63 54736.14 88888.00 2015-09-10 05:03:08.409 253 11057.64 93.66 54736.17 88888.00 2015-09-10 05:03:08.909 253 11057.72 93.58 54736.27 88888.00 2015-09-10 05:03:09.409 253 11057.73 93.54 54736.37 88888.00 2015-09-10 05:03:09.909 253 11057.69 93.35 54736.46 88888.00 2015-09-10 05:03:10.409 253 11057.74 93.33 54736.56 88888.00 2015-09-10 05:03:10.909 253 11057.87 93.34 54736.58 88888.00 2015-09-10 05:03:11.409 253 11057.88 93.36 54736.58 88888.00 2015-09-10 05:03:11.909 253 11057.89 93.41 54736.71 88888.00 2015-09-10 05:03:12.409 253 11057.89 93.39 54736.79 88888.00 2015-09-10 05:03:12.909 253 11057.93 93.26 54736.87 88888.00 2015-09-10 05:03:13.409 253 11058.00 93.14 54736.97 88888.00 2015-09-10 05:03:13.909 253 11058.01 93.14 54737.04 88888.00 2015-09-10 05:03:14.409 253 11058.09 93.14 54737.04 88888.00 2015-09-10 05:03:14.909 253 11058.15 93.17 54737.04 88888.00 2015-09-10 05:03:15.409 253 11058.24 93.22 54737.12 88888.00 2015-09-10 05:03:15.909 253 11058.26 93.23 54737.20 88888.00 2015-09-10 05:03:16.409 253 11058.22 93.18 54737.24 88888.00 2015-09-10 05:03:16.909 253 11058.18 93.07 54737.28 88888.00 2015-09-10 05:03:17.409 253 11058.18 92.98 54737.22 88888.00 2015-09-10 05:03:17.909 253 11058.25 93.00 54737.40 88888.00 2015-09-10 05:03:18.409 253 11058.32 93.16 54737.46 88888.00 2015-09-10 05:03:18.909 253 11058.31 93.22 54737.55 88888.00 2015-09-10 05:03:19.409 253 11058.32 93.10 54737.68 88888.00 2015-09-10 05:03:19.909 253 11058.32 92.98 54737.74 88888.00 2015-09-10 05:03:20.409 253 11058.39 92.89 54737.77 88888.00 2015-09-10 05:03:20.909 253 11058.42 92.78 54737.80 88888.00 2015-09-10 05:03:21.409 253 11058.53 92.83 54737.81 88888.00 2015-09-10 05:03:21.909 253 11058.57 92.86 54737.91 88888.00 2015-09-10 05:03:22.409 253 11058.61 92.89 54738.01 88888.00 2015-09-10 05:03:22.909 253 11058.63 92.86 54738.08 88888.00 2015-09-10 05:03:23.409 253 11058.65 92.83 54738.16 88888.00 2015-09-10 05:03:23.909 253 11058.65 92.76 54738.21 88888.00 2015-09-10 05:03:24.409 253 11058.67 92.77 54738.27 88888.00 2015-09-10 05:03:24.909 253 11058.68 92.81 54738.34 88888.00 2015-09-10 05:03:25.409 253 11058.71 92.90 54738.39 88888.00 2015-09-10 05:03:25.909 253 11058.69 92.89 54738.44 88888.00 2015-09-10 05:03:26.409 253 11058.76 92.75 54738.53 88888.00 2015-09-10 05:03:26.909 253 11058.78 92.64 54738.59 88888.00 2015-09-10 05:03:27.409 253 11058.78 92.65 54738.63 88888.00 2015-09-10 05:03:27.909 253 11058.89 92.73 54738.79 88888.00 2015-09-10 05:03:28.409 253 11058.92 92.77 54738.84 88888.00 2015-09-10 05:03:28.909 253 11058.90 92.76 54739.00 88888.00 2015-09-10 05:03:29.409 253 11058.88 92.65 54739.04 88888.00 2015-09-10 05:03:29.909 253 11058.90 92.63 54739.03 88888.00 2015-09-10 05:03:30.409 253 11058.95 92.65 54739.15 88888.00 2015-09-10 05:03:30.909 253 11059.02 92.72 54739.24 88888.00 2015-09-10 05:03:31.409 253 11059.02 92.78 54739.25 88888.00 2015-09-10 05:03:31.909 253 11058.99 92.74 54739.34 88888.00 2015-09-10 05:03:32.409 253 11059.03 92.64 54739.45 88888.00 2015-09-10 05:03:32.909 253 11059.02 92.56 54739.52 88888.00 2015-09-10 05:03:33.409 253 11059.05 92.67 54739.63 88888.00 2015-09-10 05:03:33.909 253 11059.09 92.81 54739.69 88888.00 2015-09-10 05:03:34.409 253 11059.12 92.77 54739.82 88888.00 2015-09-10 05:03:34.909 253 11059.10 92.61 54739.93 88888.00 2015-09-10 05:03:35.409 253 11059.12 92.56 54739.92 88888.00 2015-09-10 05:03:35.909 253 11059.19 92.64 54740.03 88888.00 2015-09-10 05:03:36.409 253 11059.18 92.75 54740.13 88888.00 2015-09-10 05:03:36.909 253 11059.23 92.74 54740.23 88888.00 2015-09-10 05:03:37.409 253 11059.24 92.60 54740.27 88888.00 2015-09-10 05:03:37.909 253 11059.20 92.55 54740.35 88888.00 2015-09-10 05:03:38.409 253 11059.21 92.68 54740.38 88888.00 2015-09-10 05:03:38.909 253 11059.24 92.75 54740.47 88888.00 2015-09-10 05:03:39.409 253 11059.23 92.65 54740.57 88888.00 2015-09-10 05:03:39.909 253 11059.24 92.55 54740.59 88888.00 2015-09-10 05:03:40.409 253 11059.28 92.64 54740.66 88888.00 2015-09-10 05:03:40.909 253 11059.30 92.73 54740.73 88888.00 2015-09-10 05:03:41.409 253 11059.35 92.75 54740.90 88888.00 2015-09-10 05:03:41.909 253 11059.34 92.72 54740.99 88888.00 2015-09-10 05:03:42.409 253 11059.34 92.65 54741.02 88888.00 2015-09-10 05:03:42.909 253 11059.37 92.76 54741.08 88888.00 2015-09-10 05:03:43.409 253 11059.40 92.84 54741.18 88888.00 2015-09-10 05:03:43.909 253 11059.37 92.74 54741.23 88888.00 2015-09-10 05:03:44.409 253 11059.40 92.66 54741.34 88888.00 2015-09-10 05:03:44.909 253 11059.40 92.76 54741.34 88888.00 2015-09-10 05:03:45.409 253 11059.42 92.85 54741.44 88888.00 2015-09-10 05:03:45.909 253 11059.42 92.84 54741.55 88888.00 2015-09-10 05:03:46.409 253 11059.46 92.78 54741.58 88888.00 2015-09-10 05:03:46.909 253 11059.55 92.83 54741.63 88888.00 2015-09-10 05:03:47.409 253 11059.50 92.90 54741.71 88888.00 2015-09-10 05:03:47.909 253 11059.45 92.81 54741.80 88888.00 2015-09-10 05:03:48.409 253 11059.46 92.80 54741.81 88888.00 2015-09-10 05:03:48.909 253 11059.51 92.92 54741.91 88888.00 2015-09-10 05:03:49.409 253 11059.55 92.94 54741.98 88888.00 2015-09-10 05:03:49.909 253 11059.50 92.91 54742.02 88888.00 2015-09-10 05:03:50.409 253 11059.47 92.95 54742.06 88888.00 2015-09-10 05:03:50.909 253 11059.49 93.02 54742.14 88888.00 2015-09-10 05:03:51.409 253 11059.42 93.02 54742.26 88888.00 2015-09-10 05:03:51.909 253 11059.49 92.93 54742.31 88888.00 2015-09-10 05:03:52.409 253 11059.52 93.06 54742.37 88888.00 2015-09-10 05:03:52.909 253 11059.52 93.09 54742.41 88888.00 2015-09-10 05:03:53.409 253 11059.47 92.99 54742.52 88888.00 2015-09-10 05:03:53.909 253 11059.55 93.02 54742.57 88888.00 2015-09-10 05:03:54.409 253 11059.58 93.24 54742.65 88888.00 2015-09-10 05:03:54.909 253 11059.52 93.17 54742.76 88888.00 2015-09-10 05:03:55.409 253 11059.52 93.20 54742.78 88888.00 2015-09-10 05:03:55.909 253 11059.52 93.35 54742.87 88888.00 2015-09-10 05:03:56.409 253 11059.52 93.20 54742.91 88888.00 2015-09-10 05:03:56.909 253 11059.52 93.25 54742.96 88888.00 2015-09-10 05:03:57.409 253 11059.55 93.29 54743.01 88888.00 2015-09-10 05:03:57.909 253 11059.54 93.27 54743.11 88888.00 2015-09-10 05:03:58.409 253 11059.52 93.29 54743.17 88888.00 2015-09-10 05:03:58.909 253 11059.58 93.44 54743.30 88888.00 2015-09-10 05:03:59.409 253 11059.60 93.39 54743.38 88888.00 2015-09-10 05:03:59.909 253 11059.61 93.41 54743.47 88888.00 2015-09-10 05:04:00.409 253 11059.60 93.48 54743.52 88888.00 2015-09-10 05:04:00.909 253 11059.56 93.37 54743.57 88888.00 2015-09-10 05:04:01.409 253 11059.54 93.44 54743.70 88888.00 2015-09-10 05:04:01.909 253 11059.55 93.49 54743.80 88888.00 2015-09-10 05:04:02.409 253 11059.61 93.45 54743.87 88888.00 2015-09-10 05:04:02.909 253 11059.61 93.60 54743.93 88888.00 2015-09-10 05:04:03.409 253 11059.60 93.57 54743.93 88888.00 2015-09-10 05:04:03.909 253 11059.55 93.56 54743.99 88888.00 2015-09-10 05:04:04.409 253 11059.54 93.68 54744.13 88888.00 2015-09-10 05:04:04.909 253 11059.54 93.62 54744.19 88888.00 2015-09-10 05:04:05.409 253 11059.52 93.73 54744.30 88888.00 2015-09-10 05:04:05.909 253 11059.51 93.75 54744.33 88888.00 2015-09-10 05:04:06.409 253 11059.54 93.70 54744.41 88888.00 2015-09-10 05:04:06.909 253 11059.57 93.76 54744.42 88888.00 2015-09-10 05:04:07.409 253 11059.50 93.67 54744.51 88888.00 2015-09-10 05:04:07.909 253 11059.54 93.71 54744.63 88888.00 2015-09-10 05:04:08.409 253 11059.60 93.79 54744.75 88888.00 2015-09-10 05:04:08.909 253 11059.57 93.75 54744.82 88888.00 2015-09-10 05:04:09.409 253 11059.60 93.84 54744.93 88888.00 2015-09-10 05:04:09.909 253 11059.61 93.80 54745.00 88888.00 2015-09-10 05:04:10.409 253 11059.61 93.90 54745.05 88888.00 2015-09-10 05:04:10.909 253 11059.71 93.87 54745.14 88888.00 2015-09-10 05:04:11.409 253 11059.68 93.82 54745.21 88888.00 2015-09-10 05:04:11.909 253 11059.73 93.93 54745.31 88888.00 2015-09-10 05:04:12.409 253 11059.77 93.83 54745.38 88888.00 2015-09-10 05:04:12.909 253 11059.75 93.93 54745.41 88888.00 2015-09-10 05:04:13.409 253 11059.75 93.86 54745.46 88888.00 2015-09-10 05:04:13.909 253 11059.78 93.95 54745.52 88888.00 2015-09-10 05:04:14.409 253 11059.77 93.96 54745.62 88888.00 2015-09-10 05:04:14.909 253 11059.81 93.98 54745.67 88888.00 2015-09-10 05:04:15.409 253 11059.87 94.00 54745.77 88888.00 2015-09-10 05:04:15.909 253 11059.92 94.00 54745.79 88888.00 2015-09-10 05:04:16.409 253 11059.89 94.02 54745.79 88888.00 2015-09-10 05:04:16.909 253 11059.93 94.03 54745.89 88888.00 2015-09-10 05:04:17.409 253 11059.98 94.13 54745.85 88888.00 2015-09-10 05:04:17.909 253 11059.97 94.17 54745.92 88888.00 2015-09-10 05:04:18.409 253 11059.99 94.18 54746.01 88888.00 2015-09-10 05:04:18.909 253 11059.99 94.18 54746.08 88888.00 2015-09-10 05:04:19.409 253 11060.04 94.21 54746.23 88888.00 2015-09-10 05:04:19.909 253 11060.08 94.24 54746.31 88888.00 2015-09-10 05:04:20.409 253 11060.07 94.30 54746.34 88888.00 2015-09-10 05:04:20.909 253 11060.12 94.36 54746.37 88888.00 2015-09-10 05:04:21.409 253 11060.15 94.41 54746.42 88888.00 2015-09-10 05:04:21.909 253 11060.19 94.38 54746.49 88888.00 2015-09-10 05:04:22.409 253 11060.18 94.43 54746.56 88888.00 2015-09-10 05:04:22.909 253 11060.22 94.54 54746.62 88888.00 2015-09-10 05:04:23.409 253 11060.20 94.55 54746.69 88888.00 2015-09-10 05:04:23.909 253 11060.31 94.56 54746.75 88888.00 2015-09-10 05:04:24.409 253 11060.40 94.60 54746.82 88888.00 2015-09-10 05:04:24.909 253 11060.35 94.61 54746.85 88888.00 2015-09-10 05:04:25.409 253 11060.35 94.69 54746.78 88888.00 2015-09-10 05:04:25.909 253 11060.45 94.69 54746.75 88888.00 2015-09-10 05:04:26.409 253 11060.45 94.69 54746.81 88888.00 2015-09-10 05:04:26.909 253 11060.48 94.78 54746.85 88888.00 2015-09-10 05:04:27.409 253 11060.51 94.83 54746.91 88888.00 2015-09-10 05:04:27.909 253 11060.50 94.84 54746.94 88888.00 2015-09-10 05:04:28.409 253 11060.50 94.85 54747.06 88888.00 2015-09-10 05:04:28.909 253 11060.50 94.81 54747.16 88888.00 2015-09-10 05:04:29.409 253 11060.50 94.87 54747.17 88888.00 2015-09-10 05:04:29.909 253 11060.50 94.92 54747.21 88888.00 2015-09-10 05:04:30.409 253 11060.57 94.94 54747.16 88888.00 2015-09-10 05:04:30.909 253 11060.61 94.95 54747.17 88888.00 2015-09-10 05:04:31.409 253 11060.67 95.00 54747.23 88888.00 2015-09-10 05:04:31.909 253 11060.65 95.00 54747.33 88888.00 2015-09-10 05:04:32.409 253 11060.65 94.98 54747.48 88888.00 2015-09-10 05:04:32.909 253 11060.71 95.00 54747.52 88888.00 2015-09-10 05:04:33.409 253 11060.71 95.01 54747.51 88888.00 2015-09-10 05:04:33.909 253 11060.75 95.02 54747.56 88888.00 2015-09-10 05:04:34.409 253 11060.76 95.09 54747.60 88888.00 2015-09-10 05:04:34.909 253 11060.77 95.13 54747.65 88888.00 2015-09-10 05:04:35.410 253 11060.78 95.08 54747.69 88888.00 2015-09-10 05:04:35.910 253 11060.80 95.06 54747.77 88888.00 2015-09-10 05:04:36.410 253 11060.82 95.11 54747.85 88888.00 2015-09-10 05:04:36.910 253 11060.86 95.14 54748.01 88888.00 2015-09-10 05:04:37.410 253 11060.90 95.15 54748.04 88888.00 2015-09-10 05:04:37.910 253 11060.90 95.23 54748.05 88888.00 2015-09-10 05:04:38.410 253 11060.93 95.22 54748.12 88888.00 2015-09-10 05:04:38.910 253 11060.98 95.29 54748.18 88888.00 2015-09-10 05:04:39.410 253 11060.97 95.31 54748.18 88888.00 2015-09-10 05:04:39.910 253 11061.04 95.37 54748.26 88888.00 2015-09-10 05:04:40.410 253 11061.03 95.43 54748.34 88888.00 2015-09-10 05:04:40.910 253 11061.02 95.42 54748.43 88888.00 2015-09-10 05:04:41.410 253 11061.08 95.51 54748.49 88888.00 2015-09-10 05:04:41.910 253 11061.12 95.56 54748.51 88888.00 2015-09-10 05:04:42.410 253 11061.17 95.56 54748.54 88888.00 2015-09-10 05:04:42.910 253 11061.24 95.57 54748.55 88888.00 2015-09-10 05:04:43.410 253 11061.20 95.53 54748.60 88888.00 2015-09-10 05:04:43.910 253 11061.22 95.61 54748.68 88888.00 2015-09-10 05:04:44.410 253 11061.28 95.65 54748.70 88888.00 2015-09-10 05:04:44.910 253 11061.29 95.68 54748.74 88888.00 2015-09-10 05:04:45.410 253 11061.34 95.67 54748.70 88888.00 2015-09-10 05:04:45.910 253 11061.39 95.68 54748.73 88888.00 2015-09-10 05:04:46.410 253 11061.37 95.61 54748.79 88888.00 2015-09-10 05:04:46.910 253 11061.41 95.62 54748.83 88888.00 2015-09-10 05:04:47.410 253 11061.44 95.65 54748.77 88888.00 2015-09-10 05:04:47.910 253 11061.40 95.69 54748.79 88888.00 2015-09-10 05:04:48.410 253 11061.46 95.67 54748.90 88888.00 2015-09-10 05:04:48.910 253 11061.51 95.69 54748.92 88888.00 2015-09-10 05:04:49.410 253 11061.51 95.73 54749.00 88888.00 2015-09-10 05:04:49.910 253 11061.58 95.73 54749.04 88888.00 2015-09-10 05:04:50.410 253 11061.61 95.70 54749.13 88888.00 2015-09-10 05:04:50.910 253 11061.63 95.68 54749.18 88888.00 2015-09-10 05:04:51.410 253 11061.61 95.70 54749.17 88888.00 2015-09-10 05:04:51.910 253 11061.69 95.76 54749.27 88888.00 2015-09-10 05:04:52.410 253 11061.66 95.81 54749.39 88888.00 2015-09-10 05:04:52.910 253 11061.64 95.84 54749.45 88888.00 2015-09-10 05:04:53.410 253 11061.69 95.84 54749.50 88888.00 2015-09-10 05:04:53.910 253 11061.75 95.85 54749.43 88888.00 2015-09-10 05:04:54.410 253 11061.76 95.86 54749.51 88888.00 2015-09-10 05:04:54.910 253 11061.71 95.90 54749.44 88888.00 2015-09-10 05:04:55.410 253 11061.74 95.93 54749.48 88888.00 2015-09-10 05:04:55.910 253 11061.70 95.95 54749.63 88888.00 2015-09-10 05:04:56.410 253 11061.67 95.94 54749.70 88888.00 2015-09-10 05:04:56.910 253 11061.67 95.87 54749.79 88888.00 2015-09-10 05:04:57.410 253 11061.74 95.82 54749.79 88888.00 2015-09-10 05:04:57.910 253 11061.76 95.85 54749.77 88888.00 2015-09-10 05:04:58.410 253 11061.75 95.87 54749.83 88888.00 2015-09-10 05:04:58.910 253 11061.75 95.85 54749.82 88888.00 2015-09-10 05:04:59.410 253 11061.72 95.84 54749.89 88888.00 2015-09-10 05:04:59.910 253 11061.76 95.84 54749.96 88888.00 2015-09-10 05:05:00.410 253 11061.72 95.90 54749.95 88888.00 2015-09-10 05:05:00.910 253 11061.76 95.89 54749.91 88888.00 2015-09-10 05:05:01.410 253 11061.77 95.93 54749.98 88888.00 2015-09-10 05:05:01.910 253 11061.76 95.91 54750.04 88888.00 2015-09-10 05:05:02.410 253 11061.70 95.91 54750.13 88888.00 2015-09-10 05:05:02.910 253 11061.65 95.87 54750.19 88888.00 2015-09-10 05:05:03.410 253 11061.70 95.88 54750.23 88888.00 2015-09-10 05:05:03.910 253 11061.70 95.87 54750.26 88888.00 2015-09-10 05:05:04.410 253 11061.70 95.89 54750.31 88888.00 2015-09-10 05:05:04.910 253 11061.72 95.88 54750.35 88888.00 2015-09-10 05:05:05.410 253 11061.71 95.84 54750.46 88888.00 2015-09-10 05:05:05.910 253 11061.71 95.90 54750.47 88888.00 2015-09-10 05:05:06.410 253 11061.67 95.90 54750.53 88888.00 2015-09-10 05:05:06.910 253 11061.66 95.86 54750.57 88888.00 2015-09-10 05:05:07.410 253 11061.69 95.87 54750.63 88888.00 2015-09-10 05:05:07.910 253 11061.67 95.88 54750.65 88888.00 2015-09-10 05:05:08.410 253 11061.65 95.88 54750.72 88888.00 2015-09-10 05:05:08.910 253 11061.65 95.86 54750.73 88888.00 2015-09-10 05:05:09.410 253 11061.63 95.93 54750.84 88888.00 2015-09-10 05:05:09.910 253 11061.63 95.98 54750.85 88888.00 2015-09-10 05:05:10.410 253 11061.59 95.99 54750.88 88888.00 2015-09-10 05:05:10.910 253 11061.58 95.96 54750.98 88888.00 2015-09-10 05:05:11.410 253 11061.60 95.90 54751.07 88888.00 2015-09-10 05:05:11.910 253 11061.55 95.93 54751.06 88888.00 2015-09-10 05:05:12.410 253 11061.50 95.96 54751.03 88888.00 2015-09-10 05:05:12.910 253 11061.54 95.94 54751.10 88888.00 2015-09-10 05:05:13.410 253 11061.59 95.90 54751.20 88888.00 2015-09-10 05:05:13.910 253 11061.55 95.86 54751.27 88888.00 2015-09-10 05:05:14.410 253 11061.49 95.89 54751.29 88888.00 2015-09-10 05:05:14.910 253 11061.49 95.81 54751.33 88888.00 2015-09-10 05:05:15.410 253 11061.53 95.85 54751.36 88888.00 2015-09-10 05:05:15.910 253 11061.48 95.88 54751.42 88888.00 2015-09-10 05:05:16.410 253 11061.49 95.82 54751.47 88888.00 2015-09-10 05:05:16.910 253 11061.48 95.82 54751.46 88888.00 2015-09-10 05:05:17.410 253 11061.46 95.86 54751.54 88888.00 2015-09-10 05:05:17.910 253 11061.44 95.84 54751.62 88888.00 2015-09-10 05:05:18.410 253 11061.43 95.78 54751.67 88888.00 2015-09-10 05:05:18.910 253 11061.45 95.78 54751.70 88888.00 2015-09-10 05:05:19.410 253 11061.40 95.86 54751.79 88888.00 2015-09-10 05:05:19.910 253 11061.41 95.90 54751.87 88888.00 2015-09-10 05:05:20.410 253 11061.40 95.89 54751.98 88888.00 2015-09-10 05:05:20.910 253 11061.40 95.90 54752.02 88888.00 2015-09-10 05:05:21.410 253 11061.39 95.90 54752.08 88888.00 2015-09-10 05:05:21.910 253 11061.38 95.90 54752.15 88888.00 2015-09-10 05:05:22.410 253 11061.41 95.88 54752.26 88888.00 2015-09-10 05:05:22.910 253 11061.39 95.90 54752.34 88888.00 2015-09-10 05:05:23.410 253 11061.39 95.93 54752.42 88888.00 2015-09-10 05:05:23.910 253 11061.39 95.90 54752.55 88888.00 2015-09-10 05:05:24.410 253 11061.33 95.93 54752.63 88888.00 2015-09-10 05:05:24.910 253 11061.37 95.93 54752.70 88888.00 2015-09-10 05:05:25.410 253 11061.40 95.94 54752.69 88888.00 2015-09-10 05:05:25.910 253 11061.39 95.93 54752.78 88888.00 2015-09-10 05:05:26.410 253 11061.30 95.87 54752.87 88888.00 2015-09-10 05:05:26.910 253 11061.29 95.87 54752.90 88888.00 2015-09-10 05:05:27.410 253 11061.30 95.90 54752.94 88888.00 2015-09-10 05:05:27.910 253 11061.32 95.94 54753.00 88888.00 2015-09-10 05:05:28.410 253 11061.33 95.90 54753.08 88888.00 2015-09-10 05:05:28.910 253 11061.33 95.90 54753.14 88888.00 2015-09-10 05:05:29.410 253 11061.35 95.95 54753.17 88888.00 2015-09-10 05:05:29.910 253 11061.37 95.88 54753.24 88888.00 2015-09-10 05:05:30.410 253 11061.33 95.81 54753.29 88888.00 2015-09-10 05:05:30.910 253 11061.35 95.81 54753.36 88888.00 2015-09-10 05:05:31.410 253 11061.37 95.84 54753.46 88888.00 2015-09-10 05:05:31.910 253 11061.33 95.82 54753.51 88888.00 2015-09-10 05:05:32.410 253 11061.37 95.82 54753.52 88888.00 2015-09-10 05:05:32.910 253 11061.33 95.80 54753.60 88888.00 2015-09-10 05:05:33.410 253 11061.30 95.73 54753.64 88888.00 2015-09-10 05:05:33.910 253 11061.34 95.77 54753.73 88888.00 2015-09-10 05:05:34.410 253 11061.38 95.77 54753.83 88888.00 2015-09-10 05:05:34.910 253 11061.32 95.80 54753.96 88888.00 2015-09-10 05:05:35.410 253 11061.27 95.85 54754.04 88888.00 2015-09-10 05:05:35.910 253 11061.32 95.91 54754.12 88888.00 2015-09-10 05:05:36.410 253 11061.27 95.93 54754.23 88888.00 2015-09-10 05:05:36.910 253 11061.25 95.84 54754.32 88888.00 2015-09-10 05:05:37.410 253 11061.29 95.84 54754.40 88888.00 2015-09-10 05:05:37.910 253 11061.24 95.86 54754.42 88888.00 2015-09-10 05:05:38.410 253 11061.27 95.86 54754.43 88888.00 2015-09-10 05:05:38.910 253 11061.30 95.86 54754.50 88888.00 2015-09-10 05:05:39.410 253 11061.28 95.85 54754.59 88888.00 2015-09-10 05:05:39.910 253 11061.25 95.85 54754.68 88888.00 2015-09-10 05:05:40.410 253 11061.27 95.88 54754.77 88888.00 2015-09-10 05:05:40.910 253 11061.22 95.93 54754.86 88888.00 2015-09-10 05:05:41.410 253 11061.20 95.87 54754.93 88888.00 2015-09-10 05:05:41.910 253 11061.23 95.85 54755.02 88888.00 2015-09-10 05:05:42.410 253 11061.24 95.84 54755.03 88888.00 2015-09-10 05:05:42.910 253 11061.20 95.84 54755.07 88888.00 2015-09-10 05:05:43.410 253 11061.23 95.85 54755.20 88888.00 2015-09-10 05:05:43.910 253 11061.23 95.87 54755.39 88888.00 2015-09-10 05:05:44.410 253 11061.23 95.91 54755.37 88888.00 2015-09-10 05:05:44.910 253 11061.28 95.88 54755.39 88888.00 2015-09-10 05:05:45.410 253 11061.29 95.87 54755.41 88888.00 2015-09-10 05:05:45.910 253 11061.27 95.93 54755.55 88888.00 2015-09-10 05:05:46.410 253 11061.16 95.91 54755.56 88888.00 2015-09-10 05:05:46.910 253 11061.22 95.88 54755.55 88888.00 2015-09-10 05:05:47.410 253 11061.19 95.86 54755.67 88888.00 2015-09-10 05:05:47.910 253 11061.16 95.84 54755.76 88888.00 2015-09-10 05:05:48.410 253 11061.14 95.86 54755.74 88888.00 2015-09-10 05:05:48.910 253 11061.16 95.89 54755.81 88888.00 2015-09-10 05:05:49.410 253 11061.08 95.86 54755.91 88888.00 2015-09-10 05:05:49.910 253 11061.09 95.87 54755.96 88888.00 2015-09-10 05:05:50.410 253 11061.13 95.88 54756.00 88888.00 2015-09-10 05:05:50.910 253 11061.14 95.86 54756.10 88888.00 2015-09-10 05:05:51.410 253 11061.13 95.87 54756.15 88888.00 2015-09-10 05:05:51.910 253 11061.09 95.93 54756.17 88888.00 2015-09-10 05:05:52.410 253 11061.03 95.93 54756.28 88888.00 2015-09-10 05:05:52.910 253 11061.08 95.95 54756.33 88888.00 2015-09-10 05:05:53.410 253 11061.04 95.93 54756.35 88888.00 2015-09-10 05:05:53.910 253 11061.09 95.86 54756.38 88888.00 2015-09-10 05:05:54.410 253 11061.08 95.90 54756.43 88888.00 2015-09-10 05:05:54.910 253 11061.02 95.87 54756.47 88888.00 2015-09-10 05:05:55.410 253 11061.02 95.87 54756.58 88888.00 2015-09-10 05:05:55.910 253 11060.99 95.94 54756.69 88888.00 2015-09-10 05:05:56.410 253 11060.98 95.96 54756.73 88888.00 2015-09-10 05:05:56.910 253 11060.96 95.95 54756.77 88888.00 2015-09-10 05:05:57.410 253 11060.93 95.97 54756.80 88888.00 2015-09-10 05:05:57.910 253 11060.87 95.99 54756.88 88888.00 2015-09-10 05:05:58.410 253 11060.88 96.02 54756.94 88888.00 2015-09-10 05:05:58.910 253 11060.83 96.05 54756.94 88888.00 2015-09-10 05:05:59.410 253 11060.80 96.03 54756.97 88888.00 2015-09-10 05:05:59.910 253 11060.81 96.04 54756.99 88888.00 2015-09-10 05:06:00.410 253 11060.78 96.03 54757.10 88888.00 2015-09-10 05:06:00.910 253 11060.81 95.96 54757.12 88888.00 2015-09-10 05:06:01.410 253 11060.76 95.99 54757.15 88888.00 2015-09-10 05:06:01.910 253 11060.76 96.03 54757.23 88888.00 2015-09-10 05:06:02.410 253 11060.80 96.06 54757.28 88888.00 2015-09-10 05:06:02.910 253 11060.77 96.06 54757.35 88888.00 2015-09-10 05:06:03.410 253 11060.77 96.07 54757.40 88888.00 2015-09-10 05:06:03.910 253 11060.73 96.04 54757.51 88888.00 2015-09-10 05:06:04.410 253 11060.73 96.04 54757.52 88888.00 2015-09-10 05:06:04.910 253 11060.70 96.08 54757.64 88888.00 2015-09-10 05:06:05.410 253 11060.65 96.07 54757.73 88888.00 2015-09-10 05:06:05.910 253 11060.62 96.05 54757.84 88888.00 2015-09-10 05:06:06.410 253 11060.65 96.07 54757.92 88888.00 2015-09-10 05:06:06.910 253 11060.65 96.05 54757.93 88888.00 2015-09-10 05:06:07.410 253 11060.64 96.05 54758.03 88888.00 2015-09-10 05:06:07.910 253 11060.52 96.06 54758.10 88888.00 2015-09-10 05:06:08.410 253 11060.52 96.08 54758.09 88888.00 2015-09-10 05:06:08.910 253 11060.60 96.15 54758.11 88888.00 2015-09-10 05:06:09.410 253 11060.59 96.11 54758.11 88888.00 2015-09-10 05:06:09.910 253 11060.61 96.07 54758.17 88888.00 2015-09-10 05:06:10.410 253 11060.62 96.05 54758.16 88888.00 2015-09-10 05:06:10.910 253 11060.61 96.04 54758.17 88888.00 2015-09-10 05:06:11.410 253 11060.62 96.04 54758.19 88888.00 2015-09-10 05:06:11.910 253 11060.66 96.03 54758.28 88888.00 2015-09-10 05:06:12.410 253 11060.65 96.06 54758.35 88888.00 2015-09-10 05:06:12.910 253 11060.67 96.06 54758.40 88888.00 2015-09-10 05:06:13.410 253 11060.60 96.03 54758.46 88888.00 2015-09-10 05:06:13.910 253 11060.55 96.02 54758.54 88888.00 2015-09-10 05:06:14.410 253 11060.59 96.06 54758.59 88888.00 2015-09-10 05:06:14.910 253 11060.62 96.11 54758.57 88888.00 2015-09-10 05:06:15.410 253 11060.56 96.05 54758.60 88888.00 2015-09-10 05:06:15.910 253 11060.59 96.08 54758.68 88888.00 2015-09-10 05:06:16.410 253 11060.54 96.10 54758.69 88888.00 2015-09-10 05:06:16.910 253 11060.50 96.08 54758.74 88888.00 2015-09-10 05:06:17.410 253 11060.48 96.07 54758.77 88888.00 2015-09-10 05:06:17.910 253 11060.45 96.07 54758.82 88888.00 2015-09-10 05:06:18.410 253 11060.46 96.02 54758.84 88888.00 2015-09-10 05:06:18.910 253 11060.43 96.05 54758.88 88888.00 2015-09-10 05:06:19.410 253 11060.44 96.04 54758.98 88888.00 2015-09-10 05:06:19.910 253 11060.45 96.11 54759.05 88888.00 2015-09-10 05:06:20.410 253 11060.46 96.11 54759.08 88888.00 2015-09-10 05:06:20.910 253 11060.48 96.08 54759.12 88888.00 2015-09-10 05:06:21.410 253 11060.43 96.10 54759.22 88888.00 2015-09-10 05:06:21.910 253 11060.33 96.11 54759.32 88888.00 2015-09-10 05:06:22.410 253 11060.41 96.14 54759.35 88888.00 2015-09-10 05:06:22.910 253 11060.39 96.15 54759.40 88888.00 2015-09-10 05:06:23.410 253 11060.36 96.11 54759.49 88888.00 2015-09-10 05:06:23.910 253 11060.36 96.08 54759.49 88888.00 2015-09-10 05:06:24.410 253 11060.31 96.11 54759.54 88888.00 2015-09-10 05:06:24.910 253 11060.30 96.15 54759.58 88888.00 2015-09-10 05:06:25.410 253 11060.30 96.12 54759.67 88888.00 2015-09-10 05:06:25.910 253 11060.29 96.08 54759.70 88888.00 2015-09-10 05:06:26.410 253 11060.29 96.11 54759.75 88888.00 2015-09-10 05:06:26.910 253 11060.33 96.10 54759.74 88888.00 2015-09-10 05:06:27.410 253 11060.38 96.14 54759.86 88888.00 2015-09-10 05:06:27.910 253 11060.33 96.11 54759.88 88888.00 2015-09-10 05:06:28.410 253 11060.29 96.11 54759.95 88888.00 2015-09-10 05:06:28.910 253 11060.28 96.12 54760.01 88888.00 2015-09-10 05:06:29.410 253 11060.31 96.12 54760.05 88888.00 2015-09-10 05:06:29.910 253 11060.38 96.13 54760.05 88888.00 2015-09-10 05:06:30.410 253 11060.36 96.15 54760.12 88888.00 2015-09-10 05:06:30.910 253 11060.36 96.11 54760.12 88888.00 2015-09-10 05:06:31.410 253 11060.35 96.12 54760.04 88888.00 2015-09-10 05:06:31.910 253 11060.36 96.16 54760.03 88888.00 2015-09-10 05:06:32.410 253 11060.35 96.12 54760.19 88888.00 2015-09-10 05:06:32.910 253 11060.34 96.08 54760.21 88888.00 2015-09-10 05:06:33.410 253 11060.33 96.04 54760.27 88888.00 2015-09-10 05:06:33.910 253 11060.33 96.01 54760.32 88888.00 2015-09-10 05:06:34.410 253 11060.30 96.02 54760.36 88888.00 2015-09-10 05:06:34.910 253 11060.30 96.04 54760.42 88888.00 2015-09-10 05:06:35.410 253 11060.29 96.07 54760.46 88888.00 2015-09-10 05:06:35.910 253 11060.30 96.08 54760.56 88888.00 2015-09-10 05:06:36.410 253 11060.34 96.10 54760.64 88888.00 2015-09-10 05:06:36.910 253 11060.33 96.14 54760.71 88888.00 2015-09-10 05:06:37.410 253 11060.31 96.15 54760.70 88888.00 2015-09-10 05:06:37.910 253 11060.29 96.15 54760.74 88888.00 2015-09-10 05:06:38.410 253 11060.30 96.18 54760.85 88888.00 2015-09-10 05:06:38.910 253 11060.34 96.19 54760.77 88888.00 2015-09-10 05:06:39.410 253 11060.31 96.13 54760.75 88888.00 2015-09-10 05:06:39.910 253 11060.29 96.11 54760.83 88888.00 2015-09-10 05:06:40.410 253 11060.29 96.11 54760.98 88888.00 2015-09-10 05:06:40.910 253 11060.31 96.10 54761.00 88888.00 2015-09-10 05:06:41.410 253 11060.34 96.11 54761.01 88888.00 2015-09-10 05:06:41.910 253 11060.38 96.12 54761.00 88888.00 2015-09-10 05:06:42.410 253 11060.35 96.12 54761.06 88888.00 2015-09-10 05:06:42.910 253 11060.39 96.13 54761.05 88888.00 2015-09-10 05:06:43.410 253 11060.38 96.12 54761.08 88888.00 2015-09-10 05:06:43.910 253 11060.46 96.13 54761.11 88888.00 2015-09-10 05:06:44.410 253 11060.44 96.14 54761.08 88888.00 2015-09-10 05:06:44.910 253 11060.43 96.13 54761.24 88888.00 2015-09-10 05:06:45.410 253 11060.49 96.10 54761.28 88888.00 2015-09-10 05:06:45.910 253 11060.48 96.08 54761.26 88888.00 2015-09-10 05:06:46.410 253 11060.44 96.12 54761.24 88888.00 2015-09-10 05:06:46.910 253 11060.49 96.11 54761.29 88888.00 2015-09-10 05:06:47.410 253 11060.45 96.10 54761.36 88888.00 2015-09-10 05:06:47.910 253 11060.48 96.12 54761.31 88888.00 2015-09-10 05:06:48.410 253 11060.44 96.14 54761.31 88888.00 2015-09-10 05:06:48.910 253 11060.46 96.14 54761.32 88888.00 2015-09-10 05:06:49.410 253 11060.45 96.16 54761.35 88888.00 2015-09-10 05:06:49.910 253 11060.43 96.10 54761.38 88888.00 2015-09-10 05:06:50.410 253 11060.46 96.07 54761.37 88888.00 2015-09-10 05:06:50.910 253 11060.43 96.02 54761.43 88888.00 2015-09-10 05:06:51.410 253 11060.36 96.03 54761.44 88888.00 2015-09-10 05:06:51.910 253 11060.40 96.03 54761.42 88888.00 2015-09-10 05:06:52.410 253 11060.38 95.97 54761.49 88888.00 2015-09-10 05:06:52.910 253 11060.39 95.96 54761.52 88888.00 2015-09-10 05:06:53.410 253 11060.34 95.94 54761.58 88888.00 2015-09-10 05:06:53.910 253 11060.34 95.93 54761.63 88888.00 2015-09-10 05:06:54.410 253 11060.38 95.93 54761.66 88888.00 2015-09-10 05:06:54.910 253 11060.36 95.93 54761.66 88888.00 2015-09-10 05:06:55.410 253 11060.34 95.91 54761.75 88888.00 2015-09-10 05:06:55.910 253 11060.34 95.90 54761.76 88888.00 2015-09-10 05:06:56.410 253 11060.40 95.89 54761.76 88888.00 2015-09-10 05:06:56.910 253 11060.40 95.87 54761.78 88888.00 2015-09-10 05:06:57.410 253 11060.36 95.87 54761.84 88888.00 2015-09-10 05:06:57.910 253 11060.36 95.93 54761.82 88888.00 2015-09-10 05:06:58.410 253 11060.30 95.93 54761.79 88888.00 2015-09-10 05:06:58.910 253 11060.29 95.91 54761.84 88888.00 2015-09-10 05:06:59.410 253 11060.31 95.93 54761.82 88888.00 2015-09-10 05:06:59.910 253 11060.34 95.90 54761.90 88888.00 2015-09-10 05:07:00.410 253 11060.36 95.87 54761.98 88888.00 2015-09-10 05:07:00.910 253 11060.41 95.88 54762.04 88888.00 2015-09-10 05:07:01.410 253 11060.39 95.86 54762.05 88888.00 2015-09-10 05:07:01.910 253 11060.36 95.82 54762.13 88888.00 2015-09-10 05:07:02.410 253 11060.33 95.80 54762.11 88888.00 2015-09-10 05:07:02.910 253 11060.38 95.79 54762.16 88888.00 2015-09-10 05:07:03.410 253 11060.38 95.84 54762.15 88888.00 2015-09-10 05:07:03.910 253 11060.38 95.82 54762.13 88888.00 2015-09-10 05:07:04.410 253 11060.35 95.79 54762.15 88888.00 2015-09-10 05:07:04.910 253 11060.35 95.76 54762.26 88888.00 2015-09-10 05:07:05.410 253 11060.39 95.77 54762.23 88888.00 2015-09-10 05:07:05.910 253 11060.34 95.76 54762.24 88888.00 2015-09-10 05:07:06.410 253 11060.34 95.79 54762.23 88888.00 2015-09-10 05:07:06.910 253 11060.34 95.79 54762.23 88888.00 2015-09-10 05:07:07.410 253 11060.34 95.76 54762.25 88888.00 2015-09-10 05:07:07.910 253 11060.34 95.79 54762.30 88888.00 2015-09-10 05:07:08.410 253 11060.35 95.78 54762.26 88888.00 2015-09-10 05:07:08.910 253 11060.38 95.77 54762.16 88888.00 2015-09-10 05:07:09.410 253 11060.33 95.74 54762.24 88888.00 2015-09-10 05:07:09.910 253 11060.38 95.69 54762.31 88888.00 2015-09-10 05:07:10.410 253 11060.30 95.65 54762.33 88888.00 2015-09-10 05:07:10.910 253 11060.33 95.65 54762.31 88888.00 2015-09-10 05:07:11.410 253 11060.30 95.68 54762.39 88888.00 2015-09-10 05:07:11.910 253 11060.35 95.65 54762.38 88888.00 2015-09-10 05:07:12.410 253 11060.38 95.62 54762.43 88888.00 2015-09-10 05:07:12.910 253 11060.33 95.62 54762.51 88888.00 2015-09-10 05:07:13.410 253 11060.34 95.67 54762.51 88888.00 2015-09-10 05:07:13.910 253 11060.35 95.67 54762.50 88888.00 2015-09-10 05:07:14.410 253 11060.35 95.65 54762.55 88888.00 2015-09-10 05:07:14.910 253 11060.34 95.57 54762.54 88888.00 2015-09-10 05:07:15.410 253 11060.33 95.55 54762.54 88888.00 2015-09-10 05:07:15.910 253 11060.30 95.47 54762.63 88888.00 2015-09-10 05:07:16.410 253 11060.30 95.46 54762.61 88888.00 2015-09-10 05:07:16.910 253 11060.30 95.43 54762.66 88888.00 2015-09-10 05:07:17.410 253 11060.27 95.44 54762.64 88888.00 2015-09-10 05:07:17.910 253 11060.20 95.45 54762.66 88888.00 2015-09-10 05:07:18.410 253 11060.20 95.40 54762.70 88888.00 2015-09-10 05:07:18.910 253 11060.28 95.39 54762.76 88888.00 2015-09-10 05:07:19.410 253 11060.28 95.39 54762.77 88888.00 2015-09-10 05:07:19.910 253 11060.19 95.38 54762.78 88888.00 2015-09-10 05:07:20.410 253 11060.17 95.37 54762.72 88888.00 2015-09-10 05:07:20.910 253 11060.18 95.36 54762.75 88888.00 2015-09-10 05:07:21.410 253 11060.17 95.29 54762.81 88888.00 2015-09-10 05:07:21.910 253 11060.20 95.27 54762.90 88888.00 2015-09-10 05:07:22.410 253 11060.15 95.26 54763.01 88888.00 2015-09-10 05:07:22.910 253 11060.20 95.22 54762.94 88888.00 2015-09-10 05:07:23.410 253 11060.20 95.23 54762.95 88888.00 2015-09-10 05:07:23.910 253 11060.27 95.21 54762.93 88888.00 2015-09-10 05:07:24.410 253 11060.22 95.18 54762.90 88888.00 2015-09-10 05:07:24.910 253 11060.18 95.11 54762.99 88888.00 2015-09-10 05:07:25.410 253 11060.13 95.10 54763.01 88888.00 2015-09-10 05:07:25.910 253 11060.15 95.10 54763.04 88888.00 2015-09-10 05:07:26.410 253 11060.12 95.05 54763.13 88888.00 2015-09-10 05:07:26.910 253 11060.07 95.10 54763.09 88888.00 2015-09-10 05:07:27.410 253 11060.04 95.03 54763.11 88888.00 2015-09-10 05:07:27.910 253 11060.04 95.03 54763.16 88888.00 2015-09-10 05:07:28.410 253 11060.12 95.00 54763.10 88888.00 2015-09-10 05:07:28.910 253 11060.07 94.93 54763.08 88888.00 2015-09-10 05:07:29.410 253 11060.09 94.94 54763.18 88888.00 2015-09-10 05:07:29.910 253 11060.05 94.91 54763.21 88888.00 2015-09-10 05:07:30.410 253 11060.02 94.88 54763.22 88888.00 2015-09-10 05:07:30.910 253 11060.01 94.87 54763.30 88888.00 2015-09-10 05:07:31.410 253 11060.04 94.79 54763.38 88888.00 2015-09-10 05:07:31.910 253 11060.01 94.81 54763.45 88888.00 2015-09-10 05:07:32.410 253 11059.99 94.72 54763.45 88888.00 2015-09-10 05:07:32.910 253 11059.96 94.72 54763.45 88888.00 2015-09-10 05:07:33.410 253 11059.87 94.75 54763.48 88888.00 2015-09-10 05:07:33.910 253 11059.87 94.69 54763.49 88888.00 2015-09-10 05:07:34.410 253 11059.86 94.67 54763.47 88888.00 2015-09-10 05:07:34.910 253 11059.81 94.62 54763.48 88888.00 2015-09-10 05:07:35.410 253 11059.78 94.62 54763.55 88888.00 2015-09-10 05:07:35.910 253 11059.80 94.55 54763.54 88888.00 2015-09-10 05:07:36.410 253 11059.77 94.56 54763.64 88888.00 2015-09-10 05:07:36.910 253 11059.80 94.54 54763.74 88888.00 2015-09-10 05:07:37.410 253 11059.73 94.47 54763.75 88888.00 2015-09-10 05:07:37.910 253 11059.68 94.41 54763.74 88888.00 2015-09-10 05:07:38.410 253 11059.72 94.41 54763.75 88888.00 2015-09-10 05:07:38.910 253 11059.66 94.29 54763.77 88888.00 2015-09-10 05:07:39.410 253 11059.65 94.30 54763.77 88888.00 2015-09-10 05:07:39.910 253 11059.67 94.27 54763.89 88888.00 2015-09-10 05:07:40.410 253 11059.61 94.28 54763.96 88888.00 2015-09-10 05:07:40.910 253 11059.61 94.19 54763.96 88888.00 2015-09-10 05:07:41.410 253 11059.60 94.22 54763.95 88888.00 2015-09-10 05:07:41.910 253 11059.50 94.16 54763.99 88888.00 2015-09-10 05:07:42.410 253 11059.51 94.20 54764.13 88888.00 2015-09-10 05:07:42.910 253 11059.50 94.08 54764.19 88888.00 2015-09-10 05:07:43.410 253 11059.46 94.05 54764.25 88888.00 2015-09-10 05:07:43.910 253 11059.45 94.05 54764.22 88888.00 2015-09-10 05:07:44.410 253 11059.41 93.98 54764.21 88888.00 2015-09-10 05:07:44.910 253 11059.36 94.02 54764.32 88888.00 2015-09-10 05:07:45.410 253 11059.39 93.95 54764.38 88888.00 2015-09-10 05:07:45.910 253 11059.42 94.00 54764.40 88888.00 2015-09-10 05:07:46.410 253 11059.41 93.94 54764.44 88888.00 2015-09-10 05:07:46.910 253 11059.35 93.86 54764.52 88888.00 2015-09-10 05:07:47.410 253 11059.33 93.92 54764.60 88888.00 2015-09-10 05:07:47.910 253 11059.34 93.78 54764.66 88888.00 2015-09-10 05:07:48.410 253 11059.35 93.82 54764.67 88888.00 2015-09-10 05:07:48.910 253 11059.39 93.80 54764.68 88888.00 2015-09-10 05:07:49.410 253 11059.33 93.66 54764.76 88888.00 2015-09-10 05:07:49.910 253 11059.33 93.69 54764.78 88888.00 2015-09-10 05:07:50.410 253 11059.31 93.69 54764.80 88888.00 2015-09-10 05:07:50.910 253 11059.31 93.67 54764.83 88888.00 2015-09-10 05:07:51.410 253 11059.28 93.71 54764.87 88888.00 2015-09-10 05:07:51.910 253 11059.26 93.65 54765.02 88888.00 2015-09-10 05:07:52.410 253 11059.25 93.57 54765.13 88888.00 2015-09-10 05:07:52.910 253 11059.29 93.59 54765.22 88888.00 2015-09-10 05:07:53.410 253 11059.28 93.51 54765.22 88888.00 2015-09-10 05:07:53.910 253 11059.23 93.51 54765.24 88888.00 2015-09-10 05:07:54.410 253 11059.19 93.56 54765.39 88888.00 2015-09-10 05:07:54.910 253 11059.16 93.42 54765.46 88888.00 2015-09-10 05:07:55.410 253 11059.13 93.37 54765.44 88888.00 2015-09-10 05:07:55.910 253 11059.18 93.44 54765.42 88888.00 2015-09-10 05:07:56.410 253 11059.20 93.42 54765.52 88888.00 2015-09-10 05:07:56.910 253 11059.12 93.39 54765.57 88888.00 2015-09-10 05:07:57.410 253 11059.13 93.48 54765.67 88888.00 2015-09-10 05:07:57.910 253 11059.12 93.48 54765.75 88888.00 2015-09-10 05:07:58.410 253 11059.04 93.33 54765.82 88888.00 2015-09-10 05:07:58.910 253 11059.08 93.34 54765.91 88888.00 2015-09-10 05:07:59.410 253 11059.10 93.45 54765.98 88888.00 2015-09-10 05:07:59.910 253 11059.12 93.48 54766.00 88888.00 2015-09-10 05:08:00.410 253 11059.09 93.36 54766.07 88888.00 2015-09-10 05:08:00.910 253 11059.10 93.39 54766.07 88888.00 2015-09-10 05:08:01.410 253 11059.12 93.39 54766.10 88888.00 2015-09-10 05:08:01.910 253 11059.08 93.29 54766.12 88888.00 2015-09-10 05:08:02.410 253 11059.05 93.32 54766.17 88888.00 2015-09-10 05:08:02.910 253 11059.08 93.42 54766.32 88888.00 2015-09-10 05:08:03.410 253 11059.02 93.37 54766.40 88888.00 2015-09-10 05:08:03.910 253 11059.04 93.28 54766.47 88888.00 2015-09-10 05:08:04.410 253 11059.07 93.39 54766.52 88888.00 2015-09-10 05:08:04.910 253 11059.02 93.43 54766.55 88888.00 2015-09-10 05:08:05.411 253 11059.02 93.31 54766.56 88888.00 2015-09-10 05:08:05.911 253 11059.02 93.29 54766.66 88888.00 2015-09-10 05:08:06.411 253 11058.98 93.39 54766.82 88888.00 2015-09-10 05:08:06.911 253 11058.99 93.34 54766.88 88888.00 2015-09-10 05:08:07.411 253 11058.98 93.24 54766.96 88888.00 2015-09-10 05:08:07.911 253 11058.95 93.25 54767.03 88888.00 2015-09-10 05:08:08.411 253 11058.94 93.37 54767.06 88888.00 2015-09-10 05:08:08.911 253 11058.93 93.34 54767.13 88888.00 2015-09-10 05:08:09.411 253 11058.93 93.25 54767.15 88888.00 2015-09-10 05:08:09.911 253 11058.98 93.33 54767.11 88888.00 2015-09-10 05:08:10.411 253 11058.97 93.41 54767.21 88888.00 2015-09-10 05:08:10.911 253 11058.94 93.35 54767.28 88888.00 2015-09-10 05:08:11.411 253 11058.93 93.27 54767.32 88888.00 2015-09-10 05:08:11.911 253 11058.93 93.40 54767.39 88888.00 2015-09-10 05:08:12.411 253 11058.94 93.40 54767.39 88888.00 2015-09-10 05:08:12.911 253 11058.94 93.26 54767.39 88888.00 2015-09-10 05:08:13.411 253 11058.98 93.25 54767.47 88888.00 2015-09-10 05:08:13.911 253 11058.95 93.39 54767.52 88888.00 2015-09-10 05:08:14.411 253 11058.93 93.35 54767.57 88888.00 2015-09-10 05:08:14.911 253 11058.92 93.24 54767.65 88888.00 2015-09-10 05:08:15.411 253 11058.90 93.31 54767.78 88888.00 2015-09-10 05:08:15.911 253 11058.90 93.40 54767.91 88888.00 2015-09-10 05:08:16.411 253 11058.82 93.35 54767.95 88888.00 2015-09-10 05:08:16.911 253 11058.71 93.27 54767.98 88888.00 2015-09-10 05:08:17.411 253 11058.77 93.34 54768.02 88888.00 2015-09-10 05:08:17.911 253 11058.82 93.43 54768.12 88888.00 2015-09-10 05:08:18.411 253 11058.81 93.39 54768.17 88888.00 2015-09-10 05:08:18.911 253 11058.79 93.28 54768.24 88888.00 2015-09-10 05:08:19.411 253 11058.74 93.31 54768.36 88888.00 2015-09-10 05:08:19.911 253 11058.72 93.48 54768.45 88888.00 2015-09-10 05:08:20.411 253 11058.72 93.44 54768.54 88888.00 2015-09-10 05:08:20.911 253 11058.76 93.32 54768.54 88888.00 2015-09-10 05:08:21.411 253 11058.73 93.31 54768.61 88888.00 2015-09-10 05:08:21.911 253 11058.74 93.39 54768.65 88888.00 2015-09-10 05:08:22.411 253 11058.72 93.39 54768.74 88888.00 2015-09-10 05:08:22.911 253 11058.72 93.26 54768.75 88888.00 2015-09-10 05:08:23.411 253 11058.67 93.24 54768.84 88888.00 2015-09-10 05:08:23.911 253 11058.72 93.43 54768.90 88888.00 2015-09-10 05:08:24.411 253 11058.72 93.49 54769.00 88888.00 2015-09-10 05:08:24.911 253 11058.71 93.35 54769.13 88888.00 2015-09-10 05:08:25.411 253 11058.72 93.31 54769.25 88888.00 2015-09-10 05:08:25.911 253 11058.73 93.43 54769.32 88888.00 2015-09-10 05:08:26.411 253 11058.71 93.48 54769.26 88888.00 2015-09-10 05:08:26.911 253 11058.69 93.39 54769.31 88888.00 2015-09-10 05:08:27.411 253 11058.67 93.39 54769.38 88888.00 2015-09-10 05:08:27.911 253 11058.65 93.51 54769.39 88888.00 2015-09-10 05:08:28.411 253 11058.61 93.58 54769.53 88888.00 2015-09-10 05:08:28.911 253 11058.65 93.50 54769.60 88888.00 2015-09-10 05:08:29.411 253 11058.66 93.44 54769.58 88888.00 2015-09-10 05:08:29.911 253 11058.66 93.60 54769.59 88888.00 2015-09-10 05:08:30.411 253 11058.65 93.62 54769.68 88888.00 2015-09-10 05:08:30.911 253 11058.63 93.51 54769.78 88888.00 2015-09-10 05:08:31.411 253 11058.58 93.50 54769.85 88888.00 2015-09-10 05:08:31.911 253 11058.56 93.61 54769.94 88888.00 2015-09-10 05:08:32.411 253 11058.58 93.61 54769.97 88888.00 2015-09-10 05:08:32.911 253 11058.56 93.52 54769.97 88888.00 2015-09-10 05:08:33.411 253 11058.53 93.48 54769.88 88888.00 2015-09-10 05:08:33.911 253 11058.58 93.57 54769.93 88888.00 2015-09-10 05:08:34.411 253 11058.55 93.63 54770.00 88888.00 2015-09-10 05:08:34.911 253 11058.52 93.54 54770.15 88888.00 2015-09-10 05:08:35.411 253 11058.52 93.54 54770.21 88888.00 2015-09-10 05:08:35.911 253 11058.58 93.62 54770.21 88888.00 2015-09-10 05:08:36.411 253 11058.61 93.66 54770.27 88888.00 2015-09-10 05:08:36.911 253 11058.57 93.57 54770.35 88888.00 2015-09-10 05:08:37.411 253 11058.55 93.59 54770.35 88888.00 2015-09-10 05:08:37.911 253 11058.52 93.68 54770.40 88888.00 2015-09-10 05:08:38.411 253 11058.51 93.70 54770.48 88888.00 2015-09-10 05:08:38.911 253 11058.50 93.67 54770.52 88888.00 2015-09-10 05:08:39.411 253 11058.43 93.63 54770.58 88888.00 2015-09-10 05:08:39.911 253 11058.46 93.78 54770.75 88888.00 2015-09-10 05:08:40.411 253 11058.45 93.83 54770.84 88888.00 2015-09-10 05:08:40.911 253 11058.37 93.74 54770.87 88888.00 2015-09-10 05:08:41.411 253 11058.42 93.80 54770.92 88888.00 2015-09-10 05:08:41.911 253 11058.40 93.91 54770.93 88888.00 2015-09-10 05:08:42.411 253 11058.42 93.92 54770.98 88888.00 2015-09-10 05:08:42.911 253 11058.37 93.80 54771.08 88888.00 2015-09-10 05:08:43.411 253 11058.42 93.87 54771.06 88888.00 2015-09-10 05:08:43.911 253 11058.39 93.95 54771.08 88888.00 2015-09-10 05:08:44.411 253 11058.37 93.88 54771.09 88888.00 2015-09-10 05:08:44.911 253 11058.35 93.83 54771.17 88888.00 2015-09-10 05:08:45.411 253 11058.35 93.90 54771.20 88888.00 2015-09-10 05:08:45.911 253 11058.29 93.96 54771.29 88888.00 2015-09-10 05:08:46.411 253 11058.22 93.88 54771.43 88888.00 2015-09-10 05:08:46.911 253 11058.25 93.87 54771.44 88888.00 2015-09-10 05:08:47.411 253 11058.35 93.96 54771.50 88888.00 2015-09-10 05:08:47.911 253 11058.36 93.96 54771.52 88888.00 2015-09-10 05:08:48.411 253 11058.32 93.95 54771.56 88888.00 2015-09-10 05:08:48.911 253 11058.32 94.04 54771.75 88888.00 2015-09-10 05:08:49.411 253 11058.29 94.17 54771.76 88888.00 2015-09-10 05:08:49.911 253 11058.29 94.09 54771.79 88888.00 2015-09-10 05:08:50.411 253 11058.26 94.03 54771.82 88888.00 2015-09-10 05:08:50.911 253 11058.22 94.15 54771.84 88888.00 2015-09-10 05:08:51.411 253 11058.21 94.21 54771.88 88888.00 2015-09-10 05:08:51.911 253 11058.21 94.17 54771.93 88888.00 2015-09-10 05:08:52.411 253 11058.24 94.28 54772.03 88888.00 2015-09-10 05:08:52.911 253 11058.20 94.36 54772.08 88888.00 2015-09-10 05:08:53.411 253 11058.18 94.26 54772.12 88888.00 2015-09-10 05:08:53.911 253 11058.18 94.22 54772.12 88888.00 2015-09-10 05:08:54.411 253 11058.15 94.38 54772.25 88888.00 2015-09-10 05:08:54.911 253 11058.14 94.37 54772.24 88888.00 2015-09-10 05:08:55.411 253 11058.11 94.34 54772.22 88888.00 2015-09-10 05:08:55.911 253 11058.10 94.47 54772.19 88888.00 2015-09-10 05:08:56.411 253 11058.10 94.49 54772.23 88888.00 2015-09-10 05:08:56.911 253 11058.08 94.36 54772.28 88888.00 2015-09-10 05:08:57.411 253 11058.08 94.45 54772.38 88888.00 2015-09-10 05:08:57.911 253 11058.09 94.51 54772.45 88888.00 2015-09-10 05:08:58.411 253 11058.09 94.44 54772.50 88888.00 2015-09-10 05:08:58.911 253 11058.08 94.50 54772.54 88888.00 2015-09-10 05:08:59.411 253 11058.01 94.66 54772.72 88888.00 2015-09-10 05:08:59.911 253 11057.98 94.55 54772.75 88888.00 2015-09-10 05:09:00.411 253 11058.05 94.56 54772.81 88888.00 2015-09-10 05:09:00.911 253 11058.05 94.68 54772.81 88888.00 2015-09-10 05:09:01.411 253 11057.98 94.64 54772.83 88888.00 2015-09-10 05:09:01.911 253 11057.97 94.68 54772.78 88888.00 2015-09-10 05:09:02.411 253 11057.94 94.79 54772.78 88888.00 2015-09-10 05:09:02.911 253 11057.98 94.70 54772.85 88888.00 2015-09-10 05:09:03.411 253 11057.95 94.77 54772.99 88888.00 2015-09-10 05:09:03.911 253 11057.93 94.86 54773.14 88888.00 2015-09-10 05:09:04.411 253 11057.93 94.76 54773.12 88888.00 2015-09-10 05:09:04.911 253 11057.87 94.81 54773.13 88888.00 2015-09-10 05:09:05.411 253 11057.85 94.91 54773.24 88888.00 2015-09-10 05:09:05.911 253 11057.78 94.91 54773.30 88888.00 2015-09-10 05:09:06.411 253 11057.79 94.91 54773.25 88888.00 2015-09-10 05:09:06.911 253 11057.75 95.02 54773.17 88888.00 2015-09-10 05:09:07.411 253 11057.72 94.98 54773.07 88888.00 2015-09-10 05:09:07.911 253 11057.75 95.05 54773.29 88888.00 2015-09-10 05:09:08.411 253 11057.73 95.15 54773.56 88888.00 2015-09-10 05:09:08.911 253 11057.71 95.05 54773.66 88888.00 2015-09-10 05:09:09.411 253 11057.72 95.15 54773.73 88888.00 2015-09-10 05:09:09.911 253 11057.68 95.29 54773.74 88888.00 2015-09-10 05:09:10.411 253 11057.64 95.23 54773.77 88888.00 2015-09-10 05:09:10.911 253 11057.62 95.34 54773.89 88888.00 2015-09-10 05:09:11.411 253 11057.62 95.35 54774.04 88888.00 2015-09-10 05:09:11.911 253 11057.62 95.36 54774.07 88888.00 2015-09-10 05:09:12.411 253 11057.61 95.48 54774.10 88888.00 2015-09-10 05:09:12.911 253 11057.61 95.38 54774.10 88888.00 2015-09-10 05:09:13.411 253 11057.61 95.51 54774.16 88888.00 2015-09-10 05:09:13.911 253 11057.53 95.60 54774.22 88888.00 2015-09-10 05:09:14.411 253 11057.52 95.57 54774.21 88888.00 2015-09-10 05:09:14.911 253 11057.52 95.67 54774.25 88888.00 2015-09-10 05:09:15.411 253 11057.52 95.62 54774.28 88888.00 2015-09-10 05:09:15.911 253 11057.53 95.68 54774.28 88888.00 2015-09-10 05:09:16.411 253 11057.46 95.79 54774.30 88888.00 2015-09-10 05:09:16.911 253 11057.46 95.80 54774.31 88888.00 2015-09-10 05:09:17.411 253 11057.47 95.87 54774.36 88888.00 2015-09-10 05:09:17.911 253 11057.47 95.85 54774.49 88888.00 2015-09-10 05:09:18.411 253 11057.46 95.95 54774.54 88888.00 2015-09-10 05:09:18.911 253 11057.42 95.99 54774.58 88888.00 2015-09-10 05:09:19.411 253 11057.38 96.01 54774.63 88888.00 2015-09-10 05:09:19.911 253 11057.38 96.10 54774.70 88888.00 2015-09-10 05:09:20.411 253 11057.40 96.05 54774.69 88888.00 2015-09-10 05:09:20.911 253 11057.38 96.11 54774.75 88888.00 2015-09-10 05:09:21.411 253 11057.33 96.08 54774.86 88888.00 2015-09-10 05:09:21.911 253 11057.33 96.26 54774.92 88888.00 2015-09-10 05:09:22.411 253 11057.30 96.26 54775.00 88888.00 2015-09-10 05:09:22.911 253 11057.25 96.35 54775.09 88888.00 2015-09-10 05:09:23.411 253 11057.26 96.33 54775.09 88888.00 2015-09-10 05:09:23.911 253 11057.27 96.41 54775.12 88888.00 2015-09-10 05:09:24.411 253 11057.30 96.47 54775.12 88888.00 2015-09-10 05:09:24.911 253 11057.26 96.54 54775.12 88888.00 2015-09-10 05:09:25.411 253 11057.22 96.55 54775.15 88888.00 2015-09-10 05:09:25.911 253 11057.21 96.55 54775.18 88888.00 2015-09-10 05:09:26.411 253 11057.21 96.60 54775.18 88888.00 2015-09-10 05:09:26.911 253 11057.21 96.58 54775.18 88888.00 2015-09-10 05:09:27.411 253 11057.16 96.66 54775.18 88888.00 2015-09-10 05:09:27.911 253 11057.12 96.67 54775.17 88888.00 2015-09-10 05:09:28.411 253 11057.10 96.74 54775.26 88888.00 2015-09-10 05:09:28.911 253 11057.12 96.77 54775.38 88888.00 2015-09-10 05:09:29.411 253 11057.10 96.82 54775.40 88888.00 2015-09-10 05:09:29.911 253 11057.09 96.87 54775.46 88888.00 2015-09-10 05:09:30.411 253 11057.06 96.96 54775.49 88888.00 2015-09-10 05:09:30.911 253 11057.03 97.02 54775.52 88888.00 2015-09-10 05:09:31.411 253 11057.01 97.07 54775.63 88888.00 2015-09-10 05:09:31.911 253 11057.01 97.08 54775.71 88888.00 2015-09-10 05:09:32.411 253 11057.01 97.03 54775.66 88888.00 2015-09-10 05:09:32.911 253 11057.01 97.09 54775.68 88888.00 2015-09-10 05:09:33.411 253 11056.98 97.02 54775.81 88888.00 2015-09-10 05:09:33.911 253 11056.95 97.14 54775.87 88888.00 2015-09-10 05:09:34.411 253 11056.88 97.17 54775.84 88888.00 2015-09-10 05:09:34.911 253 11056.90 97.26 54775.82 88888.00 2015-09-10 05:09:35.411 253 11056.90 97.24 54775.90 88888.00 2015-09-10 05:09:35.911 253 11056.89 97.28 54775.98 88888.00 2015-09-10 05:09:36.411 253 11056.85 97.26 54776.02 88888.00 2015-09-10 05:09:36.911 253 11056.84 97.34 54776.06 88888.00 2015-09-10 05:09:37.411 253 11056.80 97.38 54776.10 88888.00 2015-09-10 05:09:37.911 253 11056.73 97.38 54776.16 88888.00 2015-09-10 05:09:38.411 253 11056.64 97.40 54776.20 88888.00 2015-09-10 05:09:38.911 253 11056.72 97.46 54776.21 88888.00 2015-09-10 05:09:39.411 253 11056.74 97.51 54776.26 88888.00 2015-09-10 05:09:39.911 253 11056.72 97.47 54776.29 88888.00 2015-09-10 05:09:40.411 253 11056.70 97.55 54776.34 88888.00 2015-09-10 05:09:40.911 253 11056.67 97.56 54776.43 88888.00 2015-09-10 05:09:41.411 253 11056.65 97.65 54776.42 88888.00 2015-09-10 05:09:41.911 253 11056.64 97.67 54776.45 88888.00 2015-09-10 05:09:42.411 253 11056.67 97.66 54776.45 88888.00 2015-09-10 05:09:42.911 253 11056.64 97.71 54776.47 88888.00 2015-09-10 05:09:43.411 253 11056.57 97.74 54776.53 88888.00 2015-09-10 05:09:43.911 253 11056.59 97.83 54776.63 88888.00 2015-09-10 05:09:44.411 253 11056.58 97.81 54776.67 88888.00 2015-09-10 05:09:44.911 253 11056.60 97.83 54776.70 88888.00 2015-09-10 05:09:45.411 253 11056.58 97.80 54776.78 88888.00 2015-09-10 05:09:45.911 253 11056.58 97.88 54776.81 88888.00 2015-09-10 05:09:46.411 253 11056.54 97.92 54776.85 88888.00 2015-09-10 05:09:46.911 253 11056.53 97.93 54776.84 88888.00 2015-09-10 05:09:47.411 253 11056.58 98.00 54776.89 88888.00 2015-09-10 05:09:47.911 253 11056.53 98.01 54776.97 88888.00 2015-09-10 05:09:48.411 253 11056.56 98.08 54776.98 88888.00 2015-09-10 05:09:48.911 253 11056.56 98.13 54776.97 88888.00 2015-09-10 05:09:49.411 253 11056.49 98.06 54777.06 88888.00 2015-09-10 05:09:49.911 253 11056.47 98.14 54777.07 88888.00 2015-09-10 05:09:50.411 253 11056.48 98.18 54777.11 88888.00 2015-09-10 05:09:50.911 253 11056.44 98.21 54777.17 88888.00 2015-09-10 05:09:51.411 253 11056.41 98.18 54777.22 88888.00 2015-09-10 05:09:51.911 253 11056.41 98.22 54777.21 88888.00 2015-09-10 05:09:52.411 253 11056.39 98.26 54777.24 88888.00 2015-09-10 05:09:52.911 253 11056.36 98.27 54777.26 88888.00 2015-09-10 05:09:53.411 253 11056.36 98.33 54777.23 88888.00 2015-09-10 05:09:53.911 253 11056.36 98.36 54777.32 88888.00 2015-09-10 05:09:54.411 253 11056.35 98.32 54777.33 88888.00 2015-09-10 05:09:54.911 253 11056.31 98.38 54777.40 88888.00 2015-09-10 05:09:55.411 253 11056.31 98.47 54777.43 88888.00 2015-09-10 05:09:55.911 253 11056.30 98.46 54777.43 88888.00 2015-09-10 05:09:56.411 253 11056.28 98.51 54777.41 88888.00 2015-09-10 05:09:56.911 253 11056.22 98.50 54777.47 88888.00 2015-09-10 05:09:57.411 253 11056.20 98.55 54777.54 88888.00 2015-09-10 05:09:57.911 253 11056.16 98.57 54777.59 88888.00 2015-09-10 05:09:58.411 253 11056.15 98.54 54777.52 88888.00 2015-09-10 05:09:58.911 253 11056.13 98.63 54777.52 88888.00 2015-09-10 05:09:59.411 253 11056.11 98.72 54777.55 88888.00 2015-09-10 05:09:59.911 253 11056.11 98.72 54777.60 88888.00 2015-09-10 05:10:00.411 253 11056.10 98.74 54777.68 88888.00 2015-09-10 05:10:00.911 253 11056.06 98.77 54777.78 88888.00 2015-09-10 05:10:01.411 253 11056.11 98.88 54777.70 88888.00 2015-09-10 05:10:01.911 253 11056.06 98.89 54777.75 88888.00 2015-09-10 05:10:02.411 253 11056.06 98.89 54777.76 88888.00 2015-09-10 05:10:02.911 253 11056.04 98.91 54777.89 88888.00 2015-09-10 05:10:03.411 253 11056.07 98.99 54777.89 88888.00 2015-09-10 05:10:03.911 253 11056.02 99.02 54777.89 88888.00 2015-09-10 05:10:04.411 253 11055.99 99.01 54777.86 88888.00 2015-09-10 05:10:04.911 253 11055.97 99.01 54777.84 88888.00 2015-09-10 05:10:05.411 253 11055.95 99.07 54777.94 88888.00 2015-09-10 05:10:05.911 253 11055.95 99.08 54778.04 88888.00 2015-09-10 05:10:06.411 253 11055.94 99.12 54778.04 88888.00 2015-09-10 05:10:06.911 253 11055.96 99.17 54778.09 88888.00 2015-09-10 05:10:07.411 253 11055.96 99.18 54778.14 88888.00 2015-09-10 05:10:07.911 253 11055.96 99.26 54778.22 88888.00 2015-09-10 05:10:08.411 253 11055.90 99.25 54778.27 88888.00 2015-09-10 05:10:08.911 253 11055.92 99.24 54778.27 88888.00 2015-09-10 05:10:09.411 253 11055.94 99.28 54778.33 88888.00 2015-09-10 05:10:09.911 253 11055.91 99.32 54778.34 88888.00 2015-09-10 05:10:10.411 253 11055.92 99.26 54778.36 88888.00 2015-09-10 05:10:10.911 253 11055.90 99.26 54778.40 88888.00 2015-09-10 05:10:11.411 253 11055.85 99.30 54778.40 88888.00 2015-09-10 05:10:11.911 253 11055.91 99.32 54778.43 88888.00 2015-09-10 05:10:12.411 253 11055.92 99.35 54778.43 88888.00 2015-09-10 05:10:12.911 253 11055.90 99.34 54778.45 88888.00 2015-09-10 05:10:13.411 253 11055.85 99.30 54778.44 88888.00 2015-09-10 05:10:13.911 253 11055.88 99.36 54778.43 88888.00 2015-09-10 05:10:14.411 253 11055.84 99.44 54778.45 88888.00 2015-09-10 05:10:14.911 253 11055.80 99.44 54778.46 88888.00 2015-09-10 05:10:15.411 253 11055.80 99.48 54778.48 88888.00 2015-09-10 05:10:15.911 253 11055.79 99.51 54778.46 88888.00 2015-09-10 05:10:16.411 253 11055.74 99.51 54778.48 88888.00 2015-09-10 05:10:16.911 253 11055.75 99.56 54778.60 88888.00 2015-09-10 05:10:17.411 253 11055.75 99.61 54778.69 88888.00 2015-09-10 05:10:17.911 253 11055.74 99.61 54778.68 88888.00 2015-09-10 05:10:18.411 253 11055.75 99.62 54778.64 88888.00 2015-09-10 05:10:18.911 253 11055.75 99.65 54778.65 88888.00 2015-09-10 05:10:19.411 253 11055.71 99.67 54778.68 88888.00 2015-09-10 05:10:19.911 253 11055.70 99.70 54778.74 88888.00 2015-09-10 05:10:20.411 253 11055.69 99.75 54778.74 88888.00 2015-09-10 05:10:20.911 253 11055.68 99.79 54778.80 88888.00 2015-09-10 05:10:21.411 253 11055.65 99.82 54778.83 88888.00 2015-09-10 05:10:21.911 253 11055.62 99.87 54778.90 88888.00 2015-09-10 05:10:22.411 253 11055.60 99.90 54778.92 88888.00 2015-09-10 05:10:22.911 253 11055.62 99.88 54778.98 88888.00 2015-09-10 05:10:23.411 253 11055.63 99.95 54778.95 88888.00 2015-09-10 05:10:23.911 253 11055.67 99.94 54778.98 88888.00 2015-09-10 05:10:24.411 253 11055.63 99.96 54779.03 88888.00 2015-09-10 05:10:24.911 253 11055.57 99.99 54779.07 88888.00 2015-09-10 05:10:25.411 253 11055.55 100.00 54779.08 88888.00 2015-09-10 05:10:25.911 253 11055.57 100.03 54779.14 88888.00 2015-09-10 05:10:26.411 253 11055.59 100.04 54779.13 88888.00 2015-09-10 05:10:26.911 253 11055.60 100.04 54779.17 88888.00 2015-09-10 05:10:27.411 253 11055.63 100.09 54779.21 88888.00 2015-09-10 05:10:27.911 253 11055.60 100.13 54779.19 88888.00 2015-09-10 05:10:28.411 253 11055.62 100.20 54779.26 88888.00 2015-09-10 05:10:28.911 253 11055.59 100.23 54779.25 88888.00 2015-09-10 05:10:29.411 253 11055.54 100.19 54779.22 88888.00 2015-09-10 05:10:29.911 253 11055.60 100.24 54779.27 88888.00 2015-09-10 05:10:30.411 253 11055.47 100.19 54779.25 88888.00 2015-09-10 05:10:30.911 253 11055.44 100.17 54779.30 88888.00 2015-09-10 05:10:31.411 253 11055.49 100.23 54779.22 88888.00 2015-09-10 05:10:31.911 253 11055.53 100.24 54779.24 88888.00 2015-09-10 05:10:32.411 253 11055.50 100.27 54779.26 88888.00 2015-09-10 05:10:32.911 253 11055.49 100.29 54779.24 88888.00 2015-09-10 05:10:33.411 253 11055.55 100.33 54779.23 88888.00 2015-09-10 05:10:33.911 253 11055.53 100.37 54779.32 88888.00 2015-09-10 05:10:34.411 253 11055.53 100.37 54779.28 88888.00 2015-09-10 05:10:34.911 253 11055.52 100.38 54779.27 88888.00 2015-09-10 05:10:35.411 253 11055.48 100.42 54779.36 88888.00 2015-09-10 05:10:35.911 253 11055.44 100.37 54779.41 88888.00 2015-09-10 05:10:36.411 253 11055.43 100.40 54779.42 88888.00 2015-09-10 05:10:36.911 253 11055.42 100.44 54779.42 88888.00 2015-09-10 05:10:37.411 253 11055.34 100.42 54779.35 88888.00 2015-09-10 05:10:37.911 253 11055.33 100.44 54779.35 88888.00 2015-09-10 05:10:38.411 253 11055.31 100.50 54779.34 88888.00 2015-09-10 05:10:38.911 253 11055.33 100.51 54779.36 88888.00 2015-09-10 05:10:39.411 253 11055.32 100.54 54779.42 88888.00 2015-09-10 05:10:39.911 253 11055.27 100.52 54779.50 88888.00 2015-09-10 05:10:40.411 253 11055.24 100.51 54779.51 88888.00 2015-09-10 05:10:40.911 253 11055.24 100.54 54779.54 88888.00 2015-09-10 05:10:41.411 253 11055.23 100.58 54779.58 88888.00 2015-09-10 05:10:41.911 253 11055.24 100.60 54779.56 88888.00 2015-09-10 05:10:42.411 253 11055.24 100.62 54779.58 88888.00 2015-09-10 05:10:42.911 253 11055.22 100.64 54779.57 88888.00 2015-09-10 05:10:43.411 253 11055.22 100.59 54779.50 88888.00 2015-09-10 05:10:43.911 253 11055.21 100.60 54779.51 88888.00 2015-09-10 05:10:44.411 253 11055.12 100.63 54779.50 88888.00 2015-09-10 05:10:44.911 253 11055.17 100.60 54779.58 88888.00 2015-09-10 05:10:45.411 253 11055.11 100.62 54779.56 88888.00 2015-09-10 05:10:45.911 253 11055.10 100.59 54779.57 88888.00 2015-09-10 05:10:46.411 253 11055.08 100.55 54779.67 88888.00 2015-09-10 05:10:46.911 253 11055.06 100.55 54779.68 88888.00 2015-09-10 05:10:47.411 253 11055.11 100.61 54779.69 88888.00 2015-09-10 05:10:47.911 253 11055.07 100.57 54779.74 88888.00 2015-09-10 05:10:48.411 253 11055.02 100.51 54779.70 88888.00 2015-09-10 05:10:48.911 253 11054.96 100.59 54779.77 88888.00 2015-09-10 05:10:49.411 253 11054.92 100.59 54779.87 88888.00 2015-09-10 05:10:49.911 253 11054.91 100.60 54779.87 88888.00 2015-09-10 05:10:50.411 253 11054.87 100.58 54779.93 88888.00 2015-09-10 05:10:50.911 253 11054.81 100.57 54779.91 88888.00 2015-09-10 05:10:51.411 253 11054.77 100.59 54779.91 88888.00 2015-09-10 05:10:51.911 253 11054.86 100.55 54779.94 88888.00 2015-09-10 05:10:52.411 253 11054.85 100.54 54779.94 88888.00 2015-09-10 05:10:52.911 253 11054.86 100.57 54779.70 88888.00 2015-09-10 05:10:53.411 253 11054.81 100.58 54779.70 88888.00 2015-09-10 05:10:53.911 253 11054.77 100.60 54780.02 88888.00 2015-09-10 05:10:54.411 253 11054.74 100.63 54780.14 88888.00 2015-09-10 05:10:54.911 253 11054.75 100.60 54780.14 88888.00 2015-09-10 05:10:55.411 253 11054.75 100.52 54780.07 88888.00 2015-09-10 05:10:55.911 253 11054.79 100.52 54780.05 88888.00 2015-09-10 05:10:56.411 253 11054.73 100.54 54780.15 88888.00 2015-09-10 05:10:56.911 253 11054.71 100.52 54780.19 88888.00 2015-09-10 05:10:57.411 253 11054.71 100.51 54780.21 88888.00 2015-09-10 05:10:57.911 253 11054.68 100.53 54780.28 88888.00 2015-09-10 05:10:58.411 253 11054.64 100.51 54780.24 88888.00 2015-09-10 05:10:58.911 253 11054.66 100.50 54780.21 88888.00 2015-09-10 05:10:59.411 253 11054.70 100.50 54780.15 88888.00 2015-09-10 05:10:59.911 253 11054.66 100.51 54780.26 88888.00 2015-09-10 05:11:00.411 253 11054.66 100.51 54780.36 88888.00 2015-09-10 05:11:00.911 253 11054.71 100.47 54780.32 88888.00 2015-09-10 05:11:01.411 253 11054.70 100.53 54780.29 88888.00 2015-09-10 05:11:01.911 253 11054.63 100.58 54780.36 88888.00 2015-09-10 05:11:02.411 253 11054.60 100.59 54780.30 88888.00 2015-09-10 05:11:02.911 253 11054.61 100.58 54780.30 88888.00 2015-09-10 05:11:03.411 253 11054.56 100.55 54780.31 88888.00 2015-09-10 05:11:03.911 253 11054.47 100.55 54780.28 88888.00 2015-09-10 05:11:04.411 253 11054.50 100.53 54780.29 88888.00 2015-09-10 05:11:04.911 253 11054.54 100.52 54780.35 88888.00 2015-09-10 05:11:05.411 253 11054.50 100.50 54780.41 88888.00 2015-09-10 05:11:05.911 253 11054.47 100.49 54780.40 88888.00 2015-09-10 05:11:06.411 253 11054.48 100.50 54780.45 88888.00 2015-09-10 05:11:06.911 253 11054.48 100.51 54780.47 88888.00 2015-09-10 05:11:07.411 253 11054.44 100.49 54780.46 88888.00 2015-09-10 05:11:07.911 253 11054.42 100.42 54780.53 88888.00 2015-09-10 05:11:08.411 253 11054.42 100.45 54780.52 88888.00 2015-09-10 05:11:08.911 253 11054.43 100.43 54780.49 88888.00 2015-09-10 05:11:09.411 253 11054.44 100.52 54780.53 88888.00 2015-09-10 05:11:09.911 253 11054.43 100.55 54780.55 88888.00 2015-09-10 05:11:10.411 253 11054.45 100.52 54780.58 88888.00 2015-09-10 05:11:10.911 253 11054.42 100.47 54780.65 88888.00 2015-09-10 05:11:11.411 253 11054.35 100.50 54780.64 88888.00 2015-09-10 05:11:11.911 253 11054.33 100.49 54780.63 88888.00 2015-09-10 05:11:12.411 253 11054.29 100.47 54780.58 88888.00 2015-09-10 05:11:12.911 253 11054.32 100.54 54780.57 88888.00 2015-09-10 05:11:13.411 253 11054.26 100.47 54780.56 88888.00 2015-09-10 05:11:13.911 253 11054.26 100.46 54780.56 88888.00 2015-09-10 05:11:14.411 253 11054.23 100.47 54780.63 88888.00 2015-09-10 05:11:14.911 253 11054.22 100.41 54780.63 88888.00 2015-09-10 05:11:15.412 253 11054.18 100.40 54780.65 88888.00 2015-09-10 05:11:15.912 253 11054.12 100.41 54780.61 88888.00 2015-09-10 05:11:16.412 253 11054.16 100.46 54780.63 88888.00 2015-09-10 05:11:16.912 253 11054.19 100.46 54780.66 88888.00 2015-09-10 05:11:17.412 253 11054.18 100.46 54780.61 88888.00 2015-09-10 05:11:17.912 253 11054.16 100.42 54780.70 88888.00 2015-09-10 05:11:18.412 253 11054.16 100.40 54780.68 88888.00 2015-09-10 05:11:18.912 253 11054.14 100.36 54780.73 88888.00 2015-09-10 05:11:19.412 253 11054.08 100.40 54780.71 88888.00 2015-09-10 05:11:19.912 253 11054.07 100.38 54780.72 88888.00 2015-09-10 05:11:20.412 253 11054.03 100.33 54780.66 88888.00 2015-09-10 05:11:20.912 253 11053.97 100.37 54780.79 88888.00 2015-09-10 05:11:21.412 253 11053.93 100.34 54780.84 88888.00 2015-09-10 05:11:21.912 253 11053.96 100.35 54780.84 88888.00 2015-09-10 05:11:22.412 253 11053.97 100.34 54780.82 88888.00 2015-09-10 05:11:22.912 253 11053.87 100.35 54780.80 88888.00 2015-09-10 05:11:23.412 253 11053.87 100.37 54780.88 88888.00 2015-09-10 05:11:23.912 253 11053.90 100.37 54780.85 88888.00 2015-09-10 05:11:24.412 253 11053.92 100.40 54780.89 88888.00 2015-09-10 05:11:24.912 253 11053.88 100.40 54780.98 88888.00 2015-09-10 05:11:25.412 253 11053.87 100.40 54780.90 88888.00 2015-09-10 05:11:25.912 253 11053.88 100.38 54780.92 88888.00 2015-09-10 05:11:26.412 253 11053.85 100.33 54780.92 88888.00 2015-09-10 05:11:26.912 253 11053.81 100.38 54780.97 88888.00 2015-09-10 05:11:27.412 253 11053.79 100.33 54780.94 88888.00 2015-09-10 05:11:27.912 253 11053.79 100.35 54780.98 88888.00 2015-09-10 05:11:28.412 253 11053.74 100.37 54781.07 88888.00 2015-09-10 05:11:28.912 253 11053.77 100.29 54781.03 88888.00 2015-09-10 05:11:29.412 253 11053.79 100.41 54780.98 88888.00 2015-09-10 05:11:29.912 253 11053.82 100.34 54780.91 88888.00 2015-09-10 05:11:30.412 253 11053.77 100.36 54780.96 88888.00 2015-09-10 05:11:30.912 253 11053.77 100.34 54780.91 88888.00 2015-09-10 05:11:31.412 253 11053.81 100.28 54780.91 88888.00 2015-09-10 05:11:31.912 253 11053.80 100.30 54780.89 88888.00 2015-09-10 05:11:32.412 253 11053.75 100.32 54780.79 88888.00 2015-09-10 05:11:32.912 253 11053.77 100.36 54780.80 88888.00 2015-09-10 05:11:33.412 253 11053.80 100.28 54780.79 88888.00 2015-09-10 05:11:33.912 253 11053.75 100.29 54780.77 88888.00 2015-09-10 05:11:34.412 253 11053.77 100.24 54780.75 88888.00 2015-09-10 05:11:34.912 253 11053.77 100.24 54780.72 88888.00 2015-09-10 05:11:35.412 253 11053.79 100.20 54780.75 88888.00 2015-09-10 05:11:35.912 253 11053.76 100.17 54780.75 88888.00 2015-09-10 05:11:36.412 253 11053.77 100.17 54780.75 88888.00 2015-09-10 05:11:36.912 253 11053.77 100.08 54780.63 88888.00 2015-09-10 05:11:37.412 253 11053.70 100.10 54780.55 88888.00 2015-09-10 05:11:37.912 253 11053.64 100.01 54780.57 88888.00 2015-09-10 05:11:38.412 253 11053.65 100.04 54780.52 88888.00 2015-09-10 05:11:38.912 253 11053.61 99.98 54780.48 88888.00 2015-09-10 05:11:39.412 253 11053.58 100.01 54780.55 88888.00 2015-09-10 05:11:39.912 253 11053.50 99.92 54780.55 88888.00 2015-09-10 05:11:40.412 253 11053.53 99.95 54780.59 88888.00 2015-09-10 05:11:40.912 253 11053.48 99.88 54780.56 88888.00 2015-09-10 05:11:41.412 253 11053.41 99.95 54780.58 88888.00 2015-09-10 05:11:41.912 253 11053.38 99.95 54780.58 88888.00 2015-09-10 05:11:42.412 253 11053.39 99.96 54780.52 88888.00 2015-09-10 05:11:42.912 253 11053.33 99.92 54780.49 88888.00 2015-09-10 05:11:43.412 253 11053.27 99.98 54780.49 88888.00 2015-09-10 05:11:43.912 253 11053.22 99.99 54780.52 88888.00 2015-09-10 05:11:44.412 253 11053.18 100.00 54780.55 88888.00 2015-09-10 05:11:44.912 253 11053.15 100.10 54780.54 88888.00 2015-09-10 05:11:45.412 253 11053.11 100.05 54780.52 88888.00 2015-09-10 05:11:45.912 253 11053.11 100.18 54780.58 88888.00 2015-09-10 05:11:46.412 253 11053.15 100.11 54780.68 88888.00 2015-09-10 05:11:46.912 253 11053.18 100.13 54780.77 88888.00 2015-09-10 05:11:47.412 253 11053.13 100.10 54780.87 88888.00 2015-09-10 05:11:47.912 253 11053.11 100.19 54780.96 88888.00 2015-09-10 05:11:48.412 253 11053.07 100.09 54781.05 88888.00 2015-09-10 05:11:48.912 253 11053.06 100.05 54781.05 88888.00 2015-09-10 05:11:49.412 253 11053.08 100.04 54781.08 88888.00 2015-09-10 05:11:49.912 253 11053.07 100.01 54781.12 88888.00 2015-09-10 05:11:50.412 253 11053.02 100.00 54781.12 88888.00 2015-09-10 05:11:50.912 253 11052.98 99.88 54781.08 88888.00 2015-09-10 05:11:51.412 253 11053.01 99.94 54781.16 88888.00 2015-09-10 05:11:51.912 253 11053.04 99.88 54781.28 88888.00 2015-09-10 05:11:52.412 253 11052.99 99.85 54781.33 88888.00 2015-09-10 05:11:52.912 253 11052.94 99.91 54781.32 88888.00 2015-09-10 05:11:53.412 253 11052.92 99.83 54781.35 88888.00 2015-09-10 05:11:53.912 253 11052.88 99.85 54781.38 88888.00 2015-09-10 05:11:54.412 253 11052.88 99.78 54781.35 88888.00 2015-09-10 05:11:54.912 253 11052.88 99.79 54781.37 88888.00 2015-09-10 05:11:55.412 253 11052.86 99.86 54781.41 88888.00 2015-09-10 05:11:55.912 253 11052.88 99.83 54781.45 88888.00 2015-09-10 05:11:56.412 253 11052.88 99.90 54781.53 88888.00 2015-09-10 05:11:56.912 253 11052.90 99.78 54781.56 88888.00 2015-09-10 05:11:57.412 253 11052.88 99.78 54781.55 88888.00 2015-09-10 05:11:57.912 253 11052.83 99.77 54781.60 88888.00 2015-09-10 05:11:58.412 253 11052.81 99.65 54781.62 88888.00 2015-09-10 05:11:58.912 253 11052.83 99.70 54781.67 88888.00 2015-09-10 05:11:59.412 253 11052.82 99.73 54781.68 88888.00 2015-09-10 05:11:59.912 253 11052.78 99.67 54781.67 88888.00 2015-09-10 05:12:00.412 253 11052.80 99.81 54781.73 88888.00 2015-09-10 05:12:00.912 253 11052.80 99.76 54781.78 88888.00 2015-09-10 05:12:01.412 253 11052.77 99.73 54781.80 88888.00 2015-09-10 05:12:01.912 253 11052.75 99.77 54781.78 88888.00 2015-09-10 05:12:02.412 253 11052.70 99.68 54781.72 88888.00 2015-09-10 05:12:02.912 253 11052.76 99.66 54781.73 88888.00 2015-09-10 05:12:03.412 253 11052.72 99.77 54781.70 88888.00 2015-09-10 05:12:03.912 253 11052.71 99.73 54781.76 88888.00 2015-09-10 05:12:04.412 253 11052.76 99.77 54781.69 88888.00 2015-09-10 05:12:04.912 253 11052.71 99.76 54781.67 88888.00 2015-09-10 05:12:05.412 253 11052.68 99.69 54781.72 88888.00 2015-09-10 05:12:05.912 253 11052.66 99.82 54781.79 88888.00 2015-09-10 05:12:06.412 253 11052.71 99.81 54781.77 88888.00 2015-09-10 05:12:06.912 253 11052.73 99.73 54781.75 88888.00 2015-09-10 05:12:07.412 253 11052.68 99.79 54781.70 88888.00 2015-09-10 05:12:07.912 253 11052.71 99.73 54781.69 88888.00 2015-09-10 05:12:08.412 253 11052.70 99.68 54781.70 88888.00 2015-09-10 05:12:08.912 253 11052.60 99.77 54781.71 88888.00 2015-09-10 05:12:09.412 253 11052.59 99.68 54781.67 88888.00 2015-09-10 05:12:09.912 253 11052.62 99.65 54781.63 88888.00 2015-09-10 05:12:10.412 253 11052.67 99.68 54781.62 88888.00 2015-09-10 05:12:10.912 253 11052.61 99.62 54781.64 88888.00 2015-09-10 05:12:11.412 253 11052.59 99.64 54781.59 88888.00 2015-09-10 05:12:11.912 253 11052.60 99.69 54781.66 88888.00 2015-09-10 05:12:12.412 253 11052.50 99.62 54781.75 88888.00 2015-09-10 05:12:12.912 253 11052.49 99.60 54781.79 88888.00 2015-09-10 05:12:13.412 253 11052.49 99.65 54781.75 88888.00 2015-09-10 05:12:13.912 253 11052.45 99.57 54781.69 88888.00 2015-09-10 05:12:14.412 253 11052.49 99.49 54781.71 88888.00 2015-09-10 05:12:14.912 253 11052.49 99.59 54781.75 88888.00 2015-09-10 05:12:15.412 253 11052.41 99.57 54781.72 88888.00 2015-09-10 05:12:15.912 253 11052.40 99.47 54781.69 88888.00 2015-09-10 05:12:16.412 253 11052.41 99.51 54781.69 88888.00 2015-09-10 05:12:16.912 253 11052.35 99.60 54781.71 88888.00 2015-09-10 05:12:17.412 253 11052.38 99.51 54781.67 88888.00 2015-09-10 05:12:17.912 253 11052.33 99.44 54781.64 88888.00 2015-09-10 05:12:18.412 253 11052.30 99.50 54781.63 88888.00 2015-09-10 05:12:18.912 253 11052.24 99.52 54781.56 88888.00 2015-09-10 05:12:19.412 253 11052.24 99.43 54781.66 88888.00 2015-09-10 05:12:19.912 253 11052.23 99.42 54781.69 88888.00 2015-09-10 05:12:20.412 253 11052.22 99.52 54781.67 88888.00 2015-09-10 05:12:20.912 253 11052.14 99.48 54781.69 88888.00 2015-09-10 05:12:21.412 253 11052.10 99.34 54781.66 88888.00 2015-09-10 05:12:21.912 253 11052.13 99.34 54781.58 88888.00 2015-09-10 05:12:22.412 253 11052.18 99.42 54781.71 88888.00 2015-09-10 05:12:22.912 253 11052.15 99.39 54781.81 88888.00 2015-09-10 05:12:23.412 253 11052.13 99.24 54781.79 88888.00 2015-09-10 05:12:23.912 253 11052.07 99.22 54781.82 88888.00 2015-09-10 05:12:24.412 253 11052.08 99.31 54781.79 88888.00 2015-09-10 05:12:24.912 253 11052.05 99.36 54781.81 88888.00 2015-09-10 05:12:25.412 253 11052.03 99.30 54781.77 88888.00 2015-09-10 05:12:25.912 253 11052.02 99.16 54781.75 88888.00 2015-09-10 05:12:26.412 253 11052.05 99.10 54781.79 88888.00 2015-09-10 05:12:26.912 253 11052.09 99.19 54781.88 88888.00 2015-09-10 05:12:27.412 253 11052.05 99.23 54781.85 88888.00 2015-09-10 05:12:27.912 253 11051.99 99.16 54781.87 88888.00 2015-09-10 05:12:28.412 253 11051.98 99.09 54781.82 88888.00 2015-09-10 05:12:28.912 253 11051.98 99.06 54781.90 88888.00 2015-09-10 05:12:29.412 253 11052.00 99.18 54781.89 88888.00 2015-09-10 05:12:29.912 253 11052.00 99.24 54781.91 88888.00 2015-09-10 05:12:30.412 253 11051.99 99.18 54781.86 88888.00 2015-09-10 05:12:30.912 253 11051.91 99.08 54781.81 88888.00 2015-09-10 05:12:31.412 253 11051.86 99.02 54781.86 88888.00 2015-09-10 05:12:31.912 253 11051.88 99.01 54781.91 88888.00 2015-09-10 05:12:32.412 253 11051.86 99.10 54781.94 88888.00 2015-09-10 05:12:32.912 253 11051.84 99.12 54781.89 88888.00 2015-09-10 05:12:33.412 253 11051.87 99.07 54781.87 88888.00 2015-09-10 05:12:33.912 253 11051.89 98.95 54781.85 88888.00 2015-09-10 05:12:34.412 253 11051.88 98.95 54781.85 88888.00 2015-09-10 05:12:34.912 253 11051.86 98.99 54781.96 88888.00 2015-09-10 05:12:35.412 253 11051.87 99.05 54781.90 88888.00 2015-09-10 05:12:35.912 253 11051.79 99.12 54781.95 88888.00 2015-09-10 05:12:36.412 253 11051.77 99.16 54781.99 88888.00 2015-09-10 05:12:36.912 253 11051.76 99.07 54781.96 88888.00 2015-09-10 05:12:37.412 253 11051.73 98.98 54782.00 88888.00 2015-09-10 05:12:37.912 253 11051.67 99.01 54782.04 88888.00 2015-09-10 05:12:38.412 253 11051.68 99.07 54782.02 88888.00 2015-09-10 05:12:38.912 253 11051.75 99.11 54781.73 88888.00 2015-09-10 05:12:39.412 253 11051.66 99.10 54781.58 88888.00 2015-09-10 05:12:39.912 253 11051.63 99.12 54781.86 88888.00 2015-09-10 05:12:40.412 253 11051.60 99.00 54782.07 88888.00 2015-09-10 05:12:40.912 253 11051.56 98.93 54782.06 88888.00 2015-09-10 05:12:41.412 253 11051.58 98.90 54782.04 88888.00 2015-09-10 05:12:41.912 253 11051.57 98.92 54782.10 88888.00 2015-09-10 05:12:42.412 253 11051.56 98.94 54782.10 88888.00 2015-09-10 05:12:42.912 253 11051.55 98.95 54782.08 88888.00 2015-09-10 05:12:43.412 253 11051.52 99.00 54782.11 88888.00 2015-09-10 05:12:43.912 253 11051.49 99.01 54782.14 88888.00 2015-09-10 05:12:44.412 253 11051.47 98.97 54782.20 88888.00 2015-09-10 05:12:44.912 253 11051.49 98.90 54782.21 88888.00 2015-09-10 05:12:45.412 253 11051.50 98.84 54782.22 88888.00 2015-09-10 05:12:45.912 253 11051.50 98.77 54782.28 88888.00 2015-09-10 05:12:46.412 253 11051.49 98.74 54782.24 88888.00 2015-09-10 05:12:46.912 253 11051.46 98.73 54782.23 88888.00 2015-09-10 05:12:47.412 253 11051.42 98.74 54782.15 88888.00 2015-09-10 05:12:47.912 253 11051.44 98.81 54782.19 88888.00 2015-09-10 05:12:48.412 253 11051.47 98.90 54782.21 88888.00 2015-09-10 05:12:48.912 253 11051.50 98.88 54782.22 88888.00 2015-09-10 05:12:49.412 253 11051.42 98.89 54782.25 88888.00 2015-09-10 05:12:49.912 253 11051.37 98.91 54782.30 88888.00 2015-09-10 05:12:50.412 253 11051.37 98.86 54782.26 88888.00 2015-09-10 05:12:50.912 253 11051.32 98.84 54782.25 88888.00 2015-09-10 05:12:51.412 253 11051.32 98.86 54782.28 88888.00 2015-09-10 05:12:51.912 253 11051.29 98.78 54782.30 88888.00 2015-09-10 05:12:52.412 253 11051.29 98.67 54782.34 88888.00 2015-09-10 05:12:52.912 253 11051.26 98.69 54782.34 88888.00 2015-09-10 05:12:53.412 253 11051.25 98.66 54782.30 88888.00 2015-09-10 05:12:53.912 253 11051.20 98.65 54782.31 88888.00 2015-09-10 05:12:54.412 253 11051.19 98.64 54782.35 88888.00 2015-09-10 05:12:54.912 253 11051.24 98.65 54782.34 88888.00 2015-09-10 05:12:55.412 253 11051.16 98.63 54782.41 88888.00 2015-09-10 05:12:55.912 253 11051.20 98.61 54782.43 88888.00 2015-09-10 05:12:56.412 253 11051.19 98.59 54782.47 88888.00 2015-09-10 05:12:56.912 253 11051.16 98.57 54782.47 88888.00 2015-09-10 05:12:57.412 253 11051.18 98.50 54782.45 88888.00 2015-09-10 05:12:57.912 253 11051.16 98.51 54782.55 88888.00 2015-09-10 05:12:58.412 253 11051.13 98.49 54782.57 88888.00 2015-09-10 05:12:58.912 253 11051.05 98.54 54782.56 88888.00 2015-09-10 05:12:59.412 253 11050.99 98.54 54782.59 88888.00 2015-09-10 05:12:59.912 253 11051.00 98.57 54782.58 88888.00 2015-09-10 05:13:00.412 253 11051.02 98.54 54782.68 88888.00 2015-09-10 05:13:00.912 253 11051.00 98.52 54782.73 88888.00 2015-09-10 05:13:01.412 253 11051.00 98.49 54782.77 88888.00 2015-09-10 05:13:01.912 253 11051.00 98.47 54782.78 88888.00 2015-09-10 05:13:02.412 253 11051.04 98.44 54782.81 88888.00 2015-09-10 05:13:02.912 253 11051.05 98.47 54782.78 88888.00 2015-09-10 05:13:03.412 253 11050.99 98.48 54782.76 88888.00 2015-09-10 05:13:03.912 253 11050.95 98.55 54782.84 88888.00 2015-09-10 05:13:04.412 253 11050.93 98.52 54782.84 88888.00 2015-09-10 05:13:04.912 253 11050.95 98.55 54782.91 88888.00 2015-09-10 05:13:05.412 253 11050.90 98.52 54782.90 88888.00 2015-09-10 05:13:05.912 253 11050.92 98.52 54782.85 88888.00 2015-09-10 05:13:06.412 253 11050.95 98.56 54782.87 88888.00 2015-09-10 05:13:06.912 253 11050.97 98.58 54782.96 88888.00 2015-09-10 05:13:07.412 253 11051.02 98.55 54783.00 88888.00 2015-09-10 05:13:07.912 253 11051.03 98.55 54783.05 88888.00 2015-09-10 05:13:08.412 253 11051.00 98.56 54783.05 88888.00 2015-09-10 05:13:08.912 253 11050.97 98.57 54783.08 88888.00 2015-09-10 05:13:09.412 253 11050.95 98.57 54783.14 88888.00 2015-09-10 05:13:09.912 253 11050.98 98.58 54783.21 88888.00 2015-09-10 05:13:10.412 253 11051.02 98.56 54783.18 88888.00 2015-09-10 05:13:10.912 253 11051.00 98.60 54783.20 88888.00 2015-09-10 05:13:11.412 253 11050.93 98.63 54783.29 88888.00 2015-09-10 05:13:11.912 253 11050.92 98.65 54783.37 88888.00 2015-09-10 05:13:12.412 253 11050.93 98.65 54783.38 88888.00 2015-09-10 05:13:12.912 253 11050.85 98.65 54783.44 88888.00 2015-09-10 05:13:13.412 253 11050.93 98.66 54783.45 88888.00 2015-09-10 05:13:13.912 253 11050.97 98.65 54783.40 88888.00 2015-09-10 05:13:14.412 253 11050.97 98.64 54783.44 88888.00 2015-09-10 05:13:14.912 253 11050.94 98.60 54783.46 88888.00 2015-09-10 05:13:15.412 253 11050.90 98.65 54783.48 88888.00 2015-09-10 05:13:15.912 253 11050.93 98.65 54783.52 88888.00 2015-09-10 05:13:16.412 253 11050.92 98.66 54783.52 88888.00 2015-09-10 05:13:16.912 253 11050.85 98.66 54783.49 88888.00 2015-09-10 05:13:17.412 253 11050.90 98.68 54783.53 88888.00 2015-09-10 05:13:17.912 253 11050.85 98.67 54783.48 88888.00 2015-09-10 05:13:18.412 253 11050.83 98.69 54783.45 88888.00 2015-09-10 05:13:18.912 253 11050.82 98.73 54783.51 88888.00 2015-09-10 05:13:19.412 253 11050.82 98.67 54783.57 88888.00 2015-09-10 05:13:19.912 253 11050.84 98.65 54783.56 88888.00 2015-09-10 05:13:20.412 253 11050.87 98.66 54783.53 88888.00 2015-09-10 05:13:20.912 253 11050.84 98.68 54783.54 88888.00 2015-09-10 05:13:21.412 253 11050.78 98.69 54783.59 88888.00 2015-09-10 05:13:21.912 253 11050.79 98.74 54783.68 88888.00 2015-09-10 05:13:22.412 253 11050.83 98.71 54783.74 88888.00 2015-09-10 05:13:22.912 253 11050.83 98.64 54783.77 88888.00 2015-09-10 05:13:23.412 253 11050.79 98.65 54783.81 88888.00 2015-09-10 05:13:23.912 253 11050.77 98.66 54783.83 88888.00 2015-09-10 05:13:24.412 253 11050.83 98.61 54783.81 88888.00 2015-09-10 05:13:24.912 253 11050.82 98.58 54783.84 88888.00 2015-09-10 05:13:25.412 253 11050.76 98.63 54783.91 88888.00 2015-09-10 05:13:25.912 253 11050.71 98.61 54783.93 88888.00 2015-09-10 05:13:26.412 253 11050.72 98.57 54783.93 88888.00 2015-09-10 05:13:26.912 253 11050.81 98.55 54783.98 88888.00 2015-09-10 05:13:27.412 253 11050.79 98.56 54783.99 88888.00 2015-09-10 05:13:27.912 253 11050.72 98.57 54784.04 88888.00 2015-09-10 05:13:28.412 253 11050.71 98.63 54784.05 88888.00 2015-09-10 05:13:28.912 253 11050.68 98.63 54784.03 88888.00 2015-09-10 05:13:29.412 253 11050.67 98.61 54784.09 88888.00 2015-09-10 05:13:29.912 253 11050.68 98.63 54783.97 88888.00 2015-09-10 05:13:30.412 253 11050.64 98.67 54783.97 88888.00 2015-09-10 05:13:30.912 253 11050.63 98.71 54784.04 88888.00 2015-09-10 05:13:31.412 253 11050.64 98.74 54784.10 88888.00 2015-09-10 05:13:31.912 253 11050.63 98.75 54784.12 88888.00 2015-09-10 05:13:32.412 253 11050.63 98.77 54784.16 88888.00 2015-09-10 05:13:32.912 253 11050.63 98.83 54784.22 88888.00 2015-09-10 05:13:33.412 253 11050.66 98.84 54784.24 88888.00 2015-09-10 05:13:33.912 253 11050.72 98.86 54784.19 88888.00 2015-09-10 05:13:34.412 253 11050.73 98.91 54784.24 88888.00 2015-09-10 05:13:34.912 253 11050.71 98.92 54784.33 88888.00 2015-09-10 05:13:35.412 253 11050.68 98.95 54784.34 88888.00 2015-09-10 05:13:35.912 253 11050.67 98.92 54784.27 88888.00 2015-09-10 05:13:36.412 253 11050.66 98.91 54784.28 88888.00 2015-09-10 05:13:36.912 253 11050.68 98.91 54784.34 88888.00 2015-09-10 05:13:37.412 253 11050.63 98.91 54784.41 88888.00 2015-09-10 05:13:37.912 253 11050.60 98.98 54784.44 88888.00 2015-09-10 05:13:38.412 253 11050.61 99.01 54784.42 88888.00 2015-09-10 05:13:38.912 253 11050.62 99.01 54784.41 88888.00 2015-09-10 05:13:39.412 253 11050.55 99.02 54784.41 88888.00 2015-09-10 05:13:39.912 253 11050.45 98.99 54784.48 88888.00 2015-09-10 05:13:40.412 253 11050.47 99.05 54784.40 88888.00 2015-09-10 05:13:40.912 253 11050.50 99.03 54784.40 88888.00 2015-09-10 05:13:41.412 253 11050.53 99.03 54784.36 88888.00 2015-09-10 05:13:41.912 253 11050.58 99.08 54784.40 88888.00 2015-09-10 05:13:42.412 253 11050.58 99.05 54784.35 88888.00 2015-09-10 05:13:42.912 253 11050.55 99.10 54784.40 88888.00 2015-09-10 05:13:43.412 253 11050.50 99.16 54784.43 88888.00 2015-09-10 05:13:43.912 253 11050.50 99.12 54784.43 88888.00 2015-09-10 05:13:44.412 253 11050.52 99.14 54784.43 88888.00 2015-09-10 05:13:44.912 253 11050.53 99.17 54784.43 88888.00 2015-09-10 05:13:45.412 253 11050.52 99.22 54784.50 88888.00 2015-09-10 05:13:45.912 253 11050.47 99.24 54784.57 88888.00 2015-09-10 05:13:46.412 253 11050.45 99.24 54784.57 88888.00 2015-09-10 05:13:46.912 253 11050.43 99.27 54784.68 88888.00 2015-09-10 05:13:47.412 253 11050.46 99.25 54784.75 88888.00 2015-09-10 05:13:47.912 253 11050.47 99.26 54784.74 88888.00 2015-09-10 05:13:48.412 253 11050.47 99.25 54784.70 88888.00 2015-09-10 05:13:48.912 253 11050.43 99.25 54784.74 88888.00 2015-09-10 05:13:49.412 253 11050.38 99.22 54784.82 88888.00 2015-09-10 05:13:49.912 253 11050.37 99.28 54784.83 88888.00 2015-09-10 05:13:50.412 253 11050.35 99.27 54784.77 88888.00 2015-09-10 05:13:50.912 253 11050.36 99.26 54784.80 88888.00 2015-09-10 05:13:51.412 253 11050.31 99.26 54785.00 88888.00 2015-09-10 05:13:51.912 253 11050.31 99.27 54784.93 88888.00 2015-09-10 05:13:52.412 253 11050.29 99.31 54784.95 88888.00 2015-09-10 05:13:52.912 253 11050.29 99.37 54784.96 88888.00 2015-09-10 05:13:53.412 253 11050.24 99.34 54784.98 88888.00 2015-09-10 05:13:53.912 253 11050.22 99.32 54784.96 88888.00 2015-09-10 05:13:54.412 253 11050.25 99.36 54784.97 88888.00 2015-09-10 05:13:54.912 253 11050.30 99.37 54784.96 88888.00 2015-09-10 05:13:55.412 253 11050.29 99.39 54785.04 88888.00 2015-09-10 05:13:55.912 253 11050.26 99.42 54785.15 88888.00 2015-09-10 05:13:56.412 253 11050.27 99.39 54785.15 88888.00 2015-09-10 05:13:56.912 253 11050.30 99.36 54785.13 88888.00 2015-09-10 05:13:57.412 253 11050.25 99.40 54785.15 88888.00 2015-09-10 05:13:57.912 253 11050.21 99.41 54785.18 88888.00 2015-09-10 05:13:58.412 253 11050.21 99.39 54785.17 88888.00 2015-09-10 05:13:58.912 253 11050.24 99.41 54785.19 88888.00 2015-09-10 05:13:59.412 253 11050.25 99.40 54785.17 88888.00 2015-09-10 05:13:59.912 253 11050.24 99.40 54785.24 88888.00 2015-09-10 05:14:00.412 253 11050.24 99.42 54785.15 88888.00 2015-09-10 05:14:00.912 253 11050.25 99.48 54785.17 88888.00 2015-09-10 05:14:01.412 253 11050.20 99.44 54785.14 88888.00 2015-09-10 05:14:01.912 253 11050.20 99.41 54785.13 88888.00 2015-09-10 05:14:02.412 253 11050.25 99.40 54785.18 88888.00 2015-09-10 05:14:02.912 253 11050.24 99.42 54785.17 88888.00 2015-09-10 05:14:03.412 253 11050.26 99.47 54785.17 88888.00 2015-09-10 05:14:03.912 253 11050.24 99.50 54785.22 88888.00 2015-09-10 05:14:04.412 253 11050.22 99.53 54785.23 88888.00 2015-09-10 05:14:04.912 253 11050.26 99.56 54785.27 88888.00 2015-09-10 05:14:05.412 253 11050.21 99.52 54785.27 88888.00 2015-09-10 05:14:05.912 253 11050.24 99.54 54785.29 88888.00 2015-09-10 05:14:06.412 253 11050.21 99.57 54785.28 88888.00 2015-09-10 05:14:06.912 253 11050.24 99.61 54785.22 88888.00 2015-09-10 05:14:07.412 253 11050.19 99.59 54785.30 88888.00 2015-09-10 05:14:07.912 253 11050.20 99.61 54785.35 88888.00 2015-09-10 05:14:08.412 253 11050.22 99.60 54785.31 88888.00 2015-09-10 05:14:08.912 253 11050.29 99.66 54785.35 88888.00 2015-09-10 05:14:09.412 253 11050.30 99.74 54785.31 88888.00 2015-09-10 05:14:09.912 253 11050.29 99.77 54785.32 88888.00 2015-09-10 05:14:10.412 253 11050.27 99.91 54785.35 88888.00 2015-09-10 05:14:10.912 253 11050.29 99.99 54785.33 88888.00 2015-09-10 05:14:11.412 253 11050.25 100.03 54785.33 88888.00 2015-09-10 05:14:11.912 253 11050.22 100.03 54785.38 88888.00 2015-09-10 05:14:12.412 253 11050.27 100.04 54785.29 88888.00 2015-09-10 05:14:12.912 253 11050.29 99.94 54785.26 88888.00 2015-09-10 05:14:13.412 253 11050.30 99.88 54785.23 88888.00 2015-09-10 05:14:13.912 253 11050.25 99.87 54785.29 88888.00 2015-09-10 05:14:14.412 253 11050.22 99.90 54785.29 88888.00 2015-09-10 05:14:14.912 253 11050.20 99.91 54785.32 88888.00 2015-09-10 05:14:15.412 253 11050.24 99.94 54785.32 88888.00 2015-09-10 05:14:15.912 253 11050.26 99.99 54785.26 88888.00 2015-09-10 05:14:16.412 253 11050.25 100.09 54785.30 88888.00 2015-09-10 05:14:16.912 253 11050.21 100.10 54785.39 88888.00 2015-09-10 05:14:17.412 253 11050.20 100.15 54785.36 88888.00 2015-09-10 05:14:17.912 253 11050.17 100.16 54785.38 88888.00 2015-09-10 05:14:18.412 253 11050.22 100.08 54785.41 88888.00 2015-09-10 05:14:18.912 253 11050.17 100.03 54785.48 88888.00 2015-09-10 05:14:19.412 253 11050.21 100.08 54785.42 88888.00 2015-09-10 05:14:19.912 253 11050.25 100.08 54785.42 88888.00 2015-09-10 05:14:20.412 253 11050.19 100.07 54785.40 88888.00 2015-09-10 05:14:20.912 253 11050.25 100.15 54785.42 88888.00 2015-09-10 05:14:21.412 253 11050.25 100.29 54785.52 88888.00 2015-09-10 05:14:21.912 253 11050.17 100.28 54785.50 88888.00 2015-09-10 05:14:22.412 253 11050.16 100.26 54785.57 88888.00 2015-09-10 05:14:22.912 253 11050.20 100.25 54785.58 88888.00 2015-09-10 05:14:23.412 253 11050.17 100.19 54785.54 88888.00 2015-09-10 05:14:23.912 253 11050.17 100.15 54785.55 88888.00 2015-09-10 05:14:24.412 253 11050.14 100.15 54785.57 88888.00 2015-09-10 05:14:24.912 253 11050.10 100.16 54785.57 88888.00 2015-09-10 05:14:25.412 253 11050.10 100.20 54785.64 88888.00 2015-09-10 05:14:25.912 253 11050.13 100.28 54785.56 88888.00 2015-09-10 05:14:26.412 253 11050.14 100.34 54785.57 88888.00 2015-09-10 05:14:26.912 253 11050.13 100.40 54785.58 88888.00 2015-09-10 05:14:27.412 253 11050.13 100.38 54785.58 88888.00 2015-09-10 05:14:27.912 253 11050.04 100.30 54785.55 88888.00 2015-09-10 05:14:28.412 253 11049.98 100.25 54785.49 88888.00 2015-09-10 05:14:28.912 253 11049.95 100.28 54785.53 88888.00 2015-09-10 05:14:29.412 253 11049.98 100.36 54785.57 88888.00 2015-09-10 05:14:29.912 253 11049.98 100.35 54785.62 88888.00 2015-09-10 05:14:30.412 253 11049.99 100.40 54785.61 88888.00 2015-09-10 05:14:30.912 253 11050.00 100.41 54785.63 88888.00 2015-09-10 05:14:31.412 253 11049.96 100.47 54785.74 88888.00 2015-09-10 05:14:31.912 253 11049.94 100.46 54785.73 88888.00 2015-09-10 05:14:32.412 253 11049.87 100.42 54785.75 88888.00 2015-09-10 05:14:32.912 253 11049.89 100.40 54785.75 88888.00 2015-09-10 05:14:33.412 253 11049.90 100.36 54785.72 88888.00 2015-09-10 05:14:33.912 253 11049.85 100.35 54785.85 88888.00 2015-09-10 05:14:34.412 253 11049.79 100.34 54785.98 88888.00 2015-09-10 05:14:34.912 253 11049.79 100.45 54785.99 88888.00 2015-09-10 05:14:35.413 253 11049.78 100.52 54786.06 88888.00 2015-09-10 05:14:35.913 253 11049.80 100.59 54786.07 88888.00 2015-09-10 05:14:36.413 253 11049.75 100.60 54786.07 88888.00 2015-09-10 05:14:36.913 253 11049.72 100.53 54786.05 88888.00 2015-09-10 05:14:37.413 253 11049.68 100.51 54785.96 88888.00 2015-09-10 05:14:37.913 253 11049.75 100.49 54786.06 88888.00 2015-09-10 05:14:38.413 253 11049.72 100.41 54786.00 88888.00 2015-09-10 05:14:38.913 253 11049.72 100.41 54785.99 88888.00 2015-09-10 05:14:39.413 253 11049.70 100.46 54786.01 88888.00 2015-09-10 05:14:39.913 253 11049.72 100.49 54786.06 88888.00 2015-09-10 05:14:40.413 253 11049.72 100.54 54786.03 88888.00 2015-09-10 05:14:40.913 253 11049.72 100.62 54786.06 88888.00 2015-09-10 05:14:41.413 253 11049.72 100.64 54786.16 88888.00 2015-09-10 05:14:41.913 253 11049.68 100.64 54786.16 88888.00 2015-09-10 05:14:42.413 253 11049.67 100.66 54786.15 88888.00 2015-09-10 05:14:42.913 253 11049.61 100.60 54786.24 88888.00 2015-09-10 05:14:43.413 253 11049.62 100.54 54786.26 88888.00 2015-09-10 05:14:43.913 253 11049.58 100.53 54786.26 88888.00 2015-09-10 05:14:44.413 253 11049.57 100.50 54786.27 88888.00 2015-09-10 05:14:44.913 253 11049.58 100.52 54786.31 88888.00 2015-09-10 05:14:45.413 253 11049.59 100.57 54786.28 88888.00 2015-09-10 05:14:45.913 253 11049.57 100.62 54786.17 88888.00 2015-09-10 05:14:46.413 253 11049.56 100.69 54786.19 88888.00 2015-09-10 05:14:46.913 253 11049.59 100.79 54786.19 88888.00 2015-09-10 05:14:47.413 253 11049.54 100.83 54786.18 88888.00 2015-09-10 05:14:47.913 253 11049.57 100.83 54786.26 88888.00 2015-09-10 05:14:48.413 253 11049.58 100.80 54786.27 88888.00 2015-09-10 05:14:48.913 253 11049.51 100.74 54786.26 88888.00 2015-09-10 05:14:49.413 253 11049.48 100.69 54786.23 88888.00 2015-09-10 05:14:49.913 253 11049.49 100.70 54786.23 88888.00 2015-09-10 05:14:50.413 253 11049.45 100.72 54786.14 88888.00 2015-09-10 05:14:50.913 253 11049.48 100.83 54786.28 88888.00 2015-09-10 05:14:51.413 253 11049.52 100.89 54786.35 88888.00 2015-09-10 05:14:51.913 253 11049.49 100.91 54786.41 88888.00 2015-09-10 05:14:52.413 253 11049.40 100.94 54786.43 88888.00 2015-09-10 05:14:52.913 253 11049.37 100.92 54786.54 88888.00 2015-09-10 05:14:53.413 253 11049.33 100.92 54786.53 88888.00 2015-09-10 05:14:53.913 253 11049.23 100.84 54786.51 88888.00 2015-09-10 05:14:54.413 253 11049.25 100.83 54786.59 88888.00 2015-09-10 05:14:54.913 253 11049.26 100.83 54786.62 88888.00 2015-09-10 05:14:55.413 253 11049.27 100.89 54786.64 88888.00 2015-09-10 05:14:55.913 253 11049.21 100.91 54786.64 88888.00 2015-09-10 05:14:56.413 253 11049.22 100.93 54786.66 88888.00 2015-09-10 05:14:56.913 253 11049.21 101.02 54786.64 88888.00 2015-09-10 05:14:57.413 253 11049.16 101.06 54786.60 88888.00 2015-09-10 05:14:57.913 253 11049.20 101.01 54786.51 88888.00 2015-09-10 05:14:58.413 253 11049.21 101.02 54786.55 88888.00 2015-09-10 05:14:58.913 253 11049.16 100.99 54786.54 88888.00 2015-09-10 05:14:59.413 253 11049.14 100.89 54786.55 88888.00 2015-09-10 05:14:59.913 253 11049.10 100.87 54786.53 88888.00 2015-09-10 05:15:00.413 253 11049.02 100.92 54786.58 88888.00 2015-09-10 05:15:00.913 253 11049.00 100.91 54786.55 88888.00 2015-09-10 05:15:01.413 253 11048.98 100.94 54786.61 88888.00 2015-09-10 05:15:01.913 253 11048.93 100.93 54786.61 88888.00 2015-09-10 05:15:02.413 253 11048.93 100.97 54786.61 88888.00 2015-09-10 05:15:02.913 253 11048.94 101.04 54786.64 88888.00 2015-09-10 05:15:03.413 253 11048.91 101.12 54786.67 88888.00 2015-09-10 05:15:03.913 253 11048.93 101.19 54786.63 88888.00 2015-09-10 05:15:04.413 253 11048.83 101.20 54786.66 88888.00 2015-09-10 05:15:04.913 253 11048.83 101.18 54786.73 88888.00 2015-09-10 05:15:05.413 253 11048.78 101.17 54786.73 88888.00 2015-09-10 05:15:05.913 253 11048.81 101.12 54786.80 88888.00 2015-09-10 05:15:06.413 253 11048.80 101.00 54786.81 88888.00 2015-09-10 05:15:06.913 253 11048.70 100.97 54786.80 88888.00 2015-09-10 05:15:07.413 253 11048.68 100.99 54786.81 88888.00 2015-09-10 05:15:07.913 253 11048.67 100.99 54786.88 88888.00 2015-09-10 05:15:08.413 253 11048.64 100.96 54786.86 88888.00 2015-09-10 05:15:08.913 253 11048.55 100.96 54786.94 88888.00 2015-09-10 05:15:09.413 253 11048.55 100.93 54786.96 88888.00 2015-09-10 05:15:09.913 253 11048.57 100.91 54787.00 88888.00 2015-09-10 05:15:10.413 253 11048.53 100.94 54786.99 88888.00 2015-09-10 05:15:10.913 253 11048.53 100.92 54787.14 88888.00 2015-09-10 05:15:11.413 253 11048.51 100.93 54787.15 88888.00 2015-09-10 05:15:11.913 253 11048.48 100.95 54787.05 88888.00 2015-09-10 05:15:12.413 253 11048.44 100.99 54786.94 88888.00 2015-09-10 05:15:12.913 253 11048.41 100.95 54786.99 88888.00 2015-09-10 05:15:13.413 253 11048.47 100.95 54787.06 88888.00 2015-09-10 05:15:13.913 253 11048.44 100.96 54787.00 88888.00 2015-09-10 05:15:14.413 253 11048.38 100.99 54787.11 88888.00 2015-09-10 05:15:14.913 253 11048.41 101.00 54787.13 88888.00 2015-09-10 05:15:15.413 253 11048.37 100.99 54787.13 88888.00 2015-09-10 05:15:15.913 253 11048.33 101.01 54787.11 88888.00 2015-09-10 05:15:16.413 253 11048.28 101.03 54787.13 88888.00 2015-09-10 05:15:16.913 253 11048.27 101.01 54787.14 88888.00 2015-09-10 05:15:17.413 253 11048.27 100.99 54787.15 88888.00 2015-09-10 05:15:17.913 253 11048.27 101.03 54787.05 88888.00 2015-09-10 05:15:18.413 253 11048.20 101.11 54787.07 88888.00 2015-09-10 05:15:18.913 253 11048.17 101.10 54787.08 88888.00 2015-09-10 05:15:19.413 253 11048.16 101.09 54787.12 88888.00 2015-09-10 05:15:19.913 253 11048.15 101.11 54787.14 88888.00 2015-09-10 05:15:20.413 253 11048.15 101.13 54787.14 88888.00 2015-09-10 05:15:20.913 253 11048.13 101.18 54787.19 88888.00 2015-09-10 05:15:21.413 253 11048.11 101.18 54787.24 88888.00 2015-09-10 05:15:21.913 253 11048.07 101.18 54787.30 88888.00 2015-09-10 05:15:22.413 253 11048.04 101.21 54787.29 88888.00 2015-09-10 05:15:22.913 253 11048.00 101.23 54787.33 88888.00 2015-09-10 05:15:23.413 253 11048.02 101.27 54787.28 88888.00 2015-09-10 05:15:23.913 253 11048.01 101.29 54787.32 88888.00 2015-09-10 05:15:24.413 253 11047.99 101.28 54787.31 88888.00 2015-09-10 05:15:24.913 253 11047.95 101.28 54787.34 88888.00 2015-09-10 05:15:25.413 253 11047.94 101.27 54787.35 88888.00 2015-09-10 05:15:25.913 253 11047.92 101.27 54787.38 88888.00 2015-09-10 05:15:26.413 253 11047.95 101.22 54787.39 88888.00 2015-09-10 05:15:26.913 253 11047.94 101.21 54787.50 88888.00 2015-09-10 05:15:27.413 253 11047.84 101.17 54787.46 88888.00 2015-09-10 05:15:27.913 253 11047.84 101.12 54787.46 88888.00 2015-09-10 05:15:28.413 253 11047.85 101.12 54787.51 88888.00 2015-09-10 05:15:28.913 253 11047.81 101.11 54787.56 88888.00 2015-09-10 05:15:29.413 253 11047.78 101.11 54787.46 88888.00 2015-09-10 05:15:29.913 253 11047.73 101.02 54787.50 88888.00 2015-09-10 05:15:30.413 253 11047.70 101.04 54787.48 88888.00 2015-09-10 05:15:30.913 253 11047.69 101.09 54787.48 88888.00 2015-09-10 05:15:31.413 253 11047.70 101.14 54787.54 88888.00 2015-09-10 05:15:31.913 253 11047.68 101.12 54787.58 88888.00 2015-09-10 05:15:32.413 253 11047.64 101.18 54787.64 88888.00 2015-09-10 05:15:32.913 253 11047.60 101.21 54787.64 88888.00 2015-09-10 05:15:33.413 253 11047.59 101.22 54787.61 88888.00 2015-09-10 05:15:33.913 253 11047.62 101.22 54787.55 88888.00 2015-09-10 05:15:34.413 253 11047.60 101.22 54787.56 88888.00 2015-09-10 05:15:34.913 253 11047.59 101.17 54787.51 88888.00 2015-09-10 05:15:35.413 253 11047.57 101.13 54787.61 88888.00 2015-09-10 05:15:35.913 253 11047.57 101.10 54787.68 88888.00 2015-09-10 05:15:36.413 253 11047.52 101.03 54787.80 88888.00 2015-09-10 05:15:36.913 253 11047.42 101.05 54787.77 88888.00 2015-09-10 05:15:37.413 253 11047.43 101.12 54787.76 88888.00 2015-09-10 05:15:37.913 253 11047.43 101.21 54787.81 88888.00 2015-09-10 05:15:38.413 253 11047.44 101.26 54787.81 88888.00 2015-09-10 05:15:38.913 253 11047.38 101.27 54787.85 88888.00 2015-09-10 05:15:39.413 253 11047.34 101.21 54787.90 88888.00 2015-09-10 05:15:39.913 253 11047.38 101.16 54787.83 88888.00 2015-09-10 05:15:40.413 253 11047.36 101.04 54787.84 88888.00 2015-09-10 05:15:40.913 253 11047.33 100.99 54787.89 88888.00 2015-09-10 05:15:41.413 253 11047.33 101.04 54787.91 88888.00 2015-09-10 05:15:41.913 253 11047.24 101.14 54787.90 88888.00 2015-09-10 05:15:42.413 253 11047.28 101.17 54787.89 88888.00 2015-09-10 05:15:42.913 253 11047.24 101.19 54787.81 88888.00 2015-09-10 05:15:43.413 253 11047.23 101.18 54787.86 88888.00 2015-09-10 05:15:43.913 253 11047.24 101.12 54787.92 88888.00 2015-09-10 05:15:44.413 253 11047.17 100.99 54787.92 88888.00 2015-09-10 05:15:44.913 253 11047.19 100.97 54787.91 88888.00 2015-09-10 05:15:45.413 253 11047.16 101.02 54787.92 88888.00 2015-09-10 05:15:45.913 253 11047.17 101.12 54787.94 88888.00 2015-09-10 05:15:46.413 253 11047.19 101.14 54788.00 88888.00 2015-09-10 05:15:46.913 253 11047.22 101.13 54787.92 88888.00 2015-09-10 05:15:47.413 253 11047.15 101.05 54787.98 88888.00 2015-09-10 05:15:47.913 253 11047.07 100.94 54788.00 88888.00 2015-09-10 05:15:48.413 253 11047.05 100.93 54787.95 88888.00 2015-09-10 05:15:48.913 253 11047.08 101.09 54788.02 88888.00 2015-09-10 05:15:49.413 253 11047.03 101.19 54788.07 88888.00 2015-09-10 05:15:49.913 253 11047.03 101.22 54788.04 88888.00 2015-09-10 05:15:50.413 253 11047.03 101.12 54788.13 88888.00 2015-09-10 05:15:50.913 253 11047.03 101.01 54788.13 88888.00 2015-09-10 05:15:51.413 253 11046.97 100.96 54788.16 88888.00 2015-09-10 05:15:51.913 253 11046.98 101.05 54788.19 88888.00 2015-09-10 05:15:52.413 253 11046.95 101.16 54788.26 88888.00 2015-09-10 05:15:52.913 253 11047.00 101.11 54788.26 88888.00 2015-09-10 05:15:53.413 253 11046.96 100.93 54788.27 88888.00 2015-09-10 05:15:53.913 253 11046.91 100.85 54788.27 88888.00 2015-09-10 05:15:54.413 253 11046.95 100.92 54788.28 88888.00 2015-09-10 05:15:54.913 253 11046.95 101.02 54788.35 88888.00 2015-09-10 05:15:55.413 253 11046.95 101.04 54788.30 88888.00 2015-09-10 05:15:55.913 253 11046.93 100.94 54788.35 88888.00 2015-09-10 05:15:56.413 253 11046.86 100.86 54788.40 88888.00 2015-09-10 05:15:56.913 253 11046.84 100.86 54788.38 88888.00 2015-09-10 05:15:57.413 253 11046.81 100.94 54788.35 88888.00 2015-09-10 05:15:57.913 253 11046.81 101.03 54788.36 88888.00 2015-09-10 05:15:58.413 253 11046.81 100.95 54788.42 88888.00 2015-09-10 05:15:58.913 253 11046.79 100.85 54788.40 88888.00 2015-09-10 05:15:59.413 253 11046.75 100.88 54788.49 88888.00 2015-09-10 05:15:59.913 253 11046.71 101.03 54788.46 88888.00 2015-09-10 05:16:00.413 253 11046.74 101.03 54788.42 88888.00 2015-09-10 05:16:00.913 253 11046.75 100.93 54788.44 88888.00 2015-09-10 05:16:01.413 253 11046.75 100.85 54788.44 88888.00 2015-09-10 05:16:01.913 253 11046.69 100.94 54788.46 88888.00 2015-09-10 05:16:02.413 253 11046.68 101.03 54788.51 88888.00 2015-09-10 05:16:02.913 253 11046.72 101.01 54788.54 88888.00 2015-09-10 05:16:03.413 253 11046.70 100.84 54788.49 88888.00 2015-09-10 05:16:03.913 253 11046.71 100.86 54788.54 88888.00 2015-09-10 05:16:04.413 253 11046.69 101.01 54788.56 88888.00 2015-09-10 05:16:04.913 253 11046.66 101.10 54788.55 88888.00 2015-09-10 05:16:05.413 253 11046.65 100.95 54788.55 88888.00 2015-09-10 05:16:05.913 253 11046.58 100.88 54788.65 88888.00 2015-09-10 05:16:06.413 253 11046.65 100.94 54788.19 88888.00 2015-09-10 05:16:06.913 253 11046.64 101.06 54788.28 88888.00 2015-09-10 05:16:07.413 253 11046.61 101.02 54788.53 88888.00 2015-09-10 05:16:07.913 253 11046.56 100.94 54788.63 88888.00 2015-09-10 05:16:08.413 253 11046.56 100.89 54788.63 88888.00 2015-09-10 05:16:08.913 253 11046.55 101.03 54788.68 88888.00 2015-09-10 05:16:09.413 253 11046.55 101.05 54788.62 88888.00 2015-09-10 05:16:09.913 253 11046.54 100.87 54788.64 88888.00 2015-09-10 05:16:10.413 253 11046.51 100.89 54788.73 88888.00 2015-09-10 05:16:10.913 253 11046.53 101.00 54788.71 88888.00 2015-09-10 05:16:11.413 253 11046.58 100.96 54788.72 88888.00 2015-09-10 05:16:11.913 253 11046.55 100.84 54788.79 88888.00 2015-09-10 05:16:12.413 253 11046.51 100.84 54788.82 88888.00 2015-09-10 05:16:12.913 253 11046.42 100.96 54788.89 88888.00 2015-09-10 05:16:13.413 253 11046.40 100.97 54788.84 88888.00 2015-09-10 05:16:13.913 253 11046.44 100.85 54788.82 88888.00 2015-09-10 05:16:14.413 253 11046.45 100.86 54788.84 88888.00 2015-09-10 05:16:14.913 253 11046.40 100.97 54788.89 88888.00 2015-09-10 05:16:15.413 253 11046.37 100.95 54788.87 88888.00 2015-09-10 05:16:15.913 253 11046.35 100.84 54788.92 88888.00 2015-09-10 05:16:16.413 253 11046.40 100.91 54788.88 88888.00 2015-09-10 05:16:16.913 253 11046.43 101.03 54788.89 88888.00 2015-09-10 05:16:17.413 253 11046.38 101.01 54788.88 88888.00 2015-09-10 05:16:17.913 253 11046.35 100.92 54788.86 88888.00 2015-09-10 05:16:18.413 253 11046.32 100.96 54788.84 88888.00 2015-09-10 05:16:18.913 253 11046.34 101.01 54788.90 88888.00 2015-09-10 05:16:19.413 253 11046.33 100.96 54788.98 88888.00 2015-09-10 05:16:19.913 253 11046.30 100.91 54789.00 88888.00 2015-09-10 05:16:20.413 253 11046.27 100.99 54789.01 88888.00 2015-09-10 05:16:20.913 253 11046.29 101.03 54788.99 88888.00 2015-09-10 05:16:21.413 253 11046.27 100.91 54789.00 88888.00 2015-09-10 05:16:21.913 253 11046.23 100.89 54789.04 88888.00 2015-09-10 05:16:22.413 253 11046.23 100.99 54789.03 88888.00 2015-09-10 05:16:22.913 253 11046.25 100.99 54789.04 88888.00 2015-09-10 05:16:23.413 253 11046.25 100.93 54789.07 88888.00 2015-09-10 05:16:23.913 253 11046.21 100.97 54789.06 88888.00 2015-09-10 05:16:24.413 253 11046.22 101.09 54789.00 88888.00 2015-09-10 05:16:24.913 253 11046.18 100.97 54789.03 88888.00 2015-09-10 05:16:25.413 253 11046.16 100.93 54789.01 88888.00 2015-09-10 05:16:25.913 253 11046.19 101.02 54789.07 88888.00 2015-09-10 05:16:26.413 253 11046.21 101.02 54789.13 88888.00 2015-09-10 05:16:26.913 253 11046.16 100.93 54789.16 88888.00 2015-09-10 05:16:27.413 253 11046.12 100.99 54789.23 88888.00 2015-09-10 05:16:27.913 253 11046.17 101.05 54789.24 88888.00 2015-09-10 05:16:28.413 253 11046.18 101.01 54789.26 88888.00 2015-09-10 05:16:28.913 253 11046.14 100.97 54789.24 88888.00 2015-09-10 05:16:29.413 253 11046.16 101.04 54789.26 88888.00 2015-09-10 05:16:29.913 253 11046.16 101.06 54789.31 88888.00 2015-09-10 05:16:30.413 253 11046.07 100.99 54789.27 88888.00 2015-09-10 05:16:30.913 253 11046.11 101.00 54789.27 88888.00 2015-09-10 05:16:31.413 253 11046.18 101.05 54789.28 88888.00 2015-09-10 05:16:31.913 253 11046.09 101.01 54789.26 88888.00 2015-09-10 05:16:32.413 253 11046.00 100.95 54789.32 88888.00 2015-09-10 05:16:32.913 253 11045.96 101.03 54789.38 88888.00 2015-09-10 05:16:33.413 253 11046.06 101.06 54789.35 88888.00 2015-09-10 05:16:33.913 253 11046.04 100.95 54789.23 88888.00 2015-09-10 05:16:34.413 253 11046.01 101.01 54789.21 88888.00 2015-09-10 05:16:34.913 253 11046.03 101.08 54789.27 88888.00 2015-09-10 05:16:35.413 253 11046.04 101.03 54789.35 88888.00 2015-09-10 05:16:35.913 253 11046.07 100.95 54789.36 88888.00 2015-09-10 05:16:36.413 253 11046.06 101.02 54789.40 88888.00 2015-09-10 05:16:36.913 253 11046.04 101.03 54789.36 88888.00 2015-09-10 05:16:37.413 253 11046.04 100.89 54789.39 88888.00 2015-09-10 05:16:37.913 253 11046.02 101.00 54789.49 88888.00 2015-09-10 05:16:38.413 253 11045.98 101.08 54789.48 88888.00 2015-09-10 05:16:38.913 253 11045.96 100.97 54789.47 88888.00 2015-09-10 05:16:39.413 253 11045.98 100.96 54789.48 88888.00 2015-09-10 05:16:39.913 253 11045.98 101.08 54789.56 88888.00 2015-09-10 05:16:40.413 253 11046.01 101.02 54789.62 88888.00 2015-09-10 05:16:40.913 253 11045.96 100.96 54789.58 88888.00 2015-09-10 05:16:41.413 253 11045.92 101.06 54789.54 88888.00 2015-09-10 05:16:41.913 253 11045.92 101.01 54789.56 88888.00 2015-09-10 05:16:42.413 253 11045.88 100.94 54789.65 88888.00 2015-09-10 05:16:42.913 253 11045.87 100.97 54789.71 88888.00 2015-09-10 05:16:43.413 253 11045.90 101.00 54789.70 88888.00 2015-09-10 05:16:43.913 253 11045.86 100.91 54789.59 88888.00 2015-09-10 05:16:44.413 253 11045.88 101.00 54789.60 88888.00 2015-09-10 05:16:44.913 253 11045.88 101.05 54789.66 88888.00 2015-09-10 05:16:45.413 253 11045.86 100.93 54789.71 88888.00 2015-09-10 05:16:45.913 253 11045.88 100.92 54789.80 88888.00 2015-09-10 05:16:46.413 253 11045.91 100.93 54789.93 88888.00 2015-09-10 05:16:46.913 253 11045.90 100.87 54789.94 88888.00 2015-09-10 05:16:47.413 253 11045.85 100.92 54789.93 88888.00 2015-09-10 05:16:47.913 253 11045.85 100.99 54789.86 88888.00 2015-09-10 05:16:48.413 253 11045.81 100.85 54789.83 88888.00 2015-09-10 05:16:48.913 253 11045.76 100.94 54789.80 88888.00 2015-09-10 05:16:49.413 253 11045.78 100.97 54789.80 88888.00 2015-09-10 05:16:49.913 253 11045.78 100.86 54789.82 88888.00 2015-09-10 05:16:50.413 253 11045.78 100.89 54789.85 88888.00 2015-09-10 05:16:50.913 253 11045.77 100.92 54789.89 88888.00 2015-09-10 05:16:51.413 253 11045.78 100.81 54789.92 88888.00 2015-09-10 05:16:51.913 253 11045.81 100.88 54789.94 88888.00 2015-09-10 05:16:52.413 253 11045.81 100.89 54789.92 88888.00 2015-09-10 05:16:52.913 253 11045.81 100.81 54789.98 88888.00 2015-09-10 05:16:53.413 253 11045.81 100.86 54790.05 88888.00 2015-09-10 05:16:53.913 253 11045.85 100.84 54790.04 88888.00 2015-09-10 05:16:54.413 253 11045.81 100.80 54790.06 88888.00 2015-09-10 05:16:54.913 253 11045.76 100.92 54790.15 88888.00 2015-09-10 05:16:55.413 253 11045.74 100.95 54790.17 88888.00 2015-09-10 05:16:55.913 253 11045.72 100.84 54790.23 88888.00 2015-09-10 05:16:56.413 253 11045.75 100.92 54790.22 88888.00 2015-09-10 05:16:56.913 253 11045.77 100.92 54790.15 88888.00 2015-09-10 05:16:57.413 253 11045.75 100.78 54790.11 88888.00 2015-09-10 05:16:57.913 253 11045.71 100.86 54790.14 88888.00 2015-09-10 05:16:58.413 253 11045.74 100.81 54790.21 88888.00 2015-09-10 05:16:58.913 253 11045.71 100.80 54790.28 88888.00 2015-09-10 05:16:59.413 253 11045.72 100.92 54790.31 88888.00 2015-09-10 05:16:59.913 253 11045.66 100.87 54790.31 88888.00 2015-09-10 05:17:00.413 253 11045.71 100.87 54790.26 88888.00 2015-09-10 05:17:00.913 253 11045.69 100.91 54790.27 88888.00 2015-09-10 05:17:01.413 253 11045.66 100.85 54790.28 88888.00 2015-09-10 05:17:01.913 253 11045.67 100.87 54790.31 88888.00 2015-09-10 05:17:02.413 253 11045.67 100.88 54790.37 88888.00 2015-09-10 05:17:02.913 253 11045.66 100.80 54790.46 88888.00 2015-09-10 05:17:03.413 253 11045.74 100.91 54790.45 88888.00 2015-09-10 05:17:03.913 253 11045.70 100.84 54790.41 88888.00 2015-09-10 05:17:04.413 253 11045.67 100.77 54790.44 88888.00 2015-09-10 05:17:04.913 253 11045.62 100.85 54790.45 88888.00 2015-09-10 05:17:05.413 253 11045.62 100.83 54790.47 88888.00 2015-09-10 05:17:05.913 253 11045.65 100.83 54790.50 88888.00 2015-09-10 05:17:06.413 253 11045.71 100.88 54790.52 88888.00 2015-09-10 05:17:06.913 253 11045.67 100.80 54790.47 88888.00 2015-09-10 05:17:07.413 253 11045.67 100.95 54790.42 88888.00 2015-09-10 05:17:07.913 253 11045.69 101.01 54790.49 88888.00 2015-09-10 05:17:08.413 253 11045.70 100.84 54790.61 88888.00 2015-09-10 05:17:08.913 253 11045.76 100.87 54790.66 88888.00 2015-09-10 05:17:09.413 253 11045.76 100.91 54790.70 88888.00 2015-09-10 05:17:09.913 253 11045.70 100.83 54790.70 88888.00 2015-09-10 05:17:10.413 253 11045.71 100.91 54790.70 88888.00 2015-09-10 05:17:10.913 253 11045.74 100.87 54790.62 88888.00 2015-09-10 05:17:11.413 253 11045.72 100.77 54790.66 88888.00 2015-09-10 05:17:11.913 253 11045.76 100.99 54790.70 88888.00 2015-09-10 05:17:12.413 253 11045.78 100.92 54790.73 88888.00 2015-09-10 05:17:12.913 253 11045.71 100.88 54790.73 88888.00 2015-09-10 05:17:13.413 253 11045.74 100.94 54790.73 88888.00 2015-09-10 05:17:13.913 253 11045.71 100.83 54790.74 88888.00 2015-09-10 05:17:14.413 253 11045.71 100.86 54790.74 88888.00 2015-09-10 05:17:14.913 253 11045.75 100.95 54790.75 88888.00 2015-09-10 05:17:15.413 253 11045.74 100.89 54790.73 88888.00 2015-09-10 05:17:15.913 253 11045.66 100.92 54790.74 88888.00 2015-09-10 05:17:16.413 253 11045.70 100.99 54790.76 88888.00 2015-09-10 05:17:16.913 253 11045.75 100.87 54790.74 88888.00 2015-09-10 05:17:17.413 253 11045.77 100.84 54790.76 88888.00 2015-09-10 05:17:17.913 253 11045.75 100.88 54790.79 88888.00 2015-09-10 05:17:18.413 253 11045.74 100.78 54790.81 88888.00 2015-09-10 05:17:18.913 253 11045.74 100.87 54790.82 88888.00 2015-09-10 05:17:19.413 253 11045.80 100.88 54790.76 88888.00 2015-09-10 05:17:19.913 253 11045.74 100.81 54790.79 88888.00 2015-09-10 05:17:20.413 253 11045.66 100.91 54790.75 88888.00 2015-09-10 05:17:20.913 253 11045.66 100.89 54790.73 88888.00 2015-09-10 05:17:21.413 253 11045.69 100.83 54790.83 88888.00 2015-09-10 05:17:21.913 253 11045.69 100.88 54790.89 88888.00 2015-09-10 05:17:22.413 253 11045.64 100.84 54790.89 88888.00 2015-09-10 05:17:22.913 253 11045.65 100.83 54790.91 88888.00 2015-09-10 05:17:23.413 253 11045.70 100.88 54791.00 88888.00 2015-09-10 05:17:23.913 253 11045.66 100.80 54790.98 88888.00 2015-09-10 05:17:24.413 253 11045.67 100.83 54790.99 88888.00 2015-09-10 05:17:24.913 253 11045.64 100.91 54791.00 88888.00 2015-09-10 05:17:25.413 253 11045.60 100.84 54791.00 88888.00 2015-09-10 05:17:25.913 253 11045.55 100.94 54791.02 88888.00 2015-09-10 05:17:26.413 253 11045.59 100.87 54791.00 88888.00 2015-09-10 05:17:26.913 253 11045.61 100.81 54791.10 88888.00 2015-09-10 05:17:27.413 253 11045.64 100.92 54791.14 88888.00 2015-09-10 05:17:27.913 253 11045.67 100.91 54791.17 88888.00 2015-09-10 05:17:28.413 253 11045.64 100.84 54791.23 88888.00 2015-09-10 05:17:28.913 253 11045.66 100.91 54791.21 88888.00 2015-09-10 05:17:29.413 253 11045.59 100.87 54791.17 88888.00 2015-09-10 05:17:29.913 253 11045.59 100.91 54791.15 88888.00 2015-09-10 05:17:30.413 253 11045.56 100.96 54791.17 88888.00 2015-09-10 05:17:30.913 253 11045.57 100.91 54791.17 88888.00 2015-09-10 05:17:31.413 253 11045.57 100.95 54791.15 88888.00 2015-09-10 05:17:31.913 253 11045.56 100.93 54791.21 88888.00 2015-09-10 05:17:32.413 253 11045.59 100.89 54791.25 88888.00 2015-09-10 05:17:32.913 253 11045.59 100.99 54791.19 88888.00 2015-09-10 05:17:33.413 253 11045.65 100.96 54791.20 88888.00 2015-09-10 05:17:33.913 253 11045.65 100.95 54791.27 88888.00 2015-09-10 05:17:34.413 253 11045.64 101.02 54791.31 88888.00 2015-09-10 05:17:34.913 253 11045.66 100.97 54791.36 88888.00 2015-09-10 05:17:35.413 253 11045.56 101.05 54791.36 88888.00 2015-09-10 05:17:35.913 253 11045.56 101.09 54791.36 88888.00 2015-09-10 05:17:36.413 253 11045.54 100.97 54791.43 88888.00 2015-09-10 05:17:36.913 253 11045.54 100.97 54791.43 88888.00 2015-09-10 05:17:37.413 253 11045.55 101.01 54791.37 88888.00 2015-09-10 05:17:37.913 253 11045.54 100.92 54791.32 88888.00 2015-09-10 05:17:38.413 253 11045.57 101.02 54791.45 88888.00 2015-09-10 05:17:38.913 253 11045.60 101.02 54791.58 88888.00 2015-09-10 05:17:39.413 253 11045.62 100.96 54791.67 88888.00 2015-09-10 05:17:39.913 253 11045.60 101.01 54791.68 88888.00 2015-09-10 05:17:40.413 253 11045.57 100.99 54791.61 88888.00 2015-09-10 05:17:40.913 253 11045.60 100.94 54791.61 88888.00 2015-09-10 05:17:41.413 253 11045.62 101.09 54791.66 88888.00 2015-09-10 05:17:41.913 253 11045.65 101.08 54791.70 88888.00 2015-09-10 05:17:42.413 253 11045.60 101.08 54791.70 88888.00 2015-09-10 05:17:42.913 253 11045.56 101.20 54791.68 88888.00 2015-09-10 05:17:43.413 253 11045.55 101.19 54791.68 88888.00 2015-09-10 05:17:43.913 253 11045.56 101.09 54791.51 88888.00 2015-09-10 05:17:44.413 253 11045.55 101.14 54791.56 88888.00 2015-09-10 05:17:44.913 253 11045.54 101.12 54791.78 88888.00 2015-09-10 05:17:45.413 253 11045.54 101.08 54791.84 88888.00 2015-09-10 05:17:45.913 253 11045.54 101.16 54791.89 88888.00 2015-09-10 05:17:46.413 253 11045.53 101.12 54791.87 88888.00 2015-09-10 05:17:46.913 253 11045.46 101.09 54791.87 88888.00 2015-09-10 05:17:47.413 253 11045.49 101.18 54791.86 88888.00 2015-09-10 05:17:47.913 253 11045.53 101.14 54791.90 88888.00 2015-09-10 05:17:48.413 253 11045.57 101.10 54791.93 88888.00 2015-09-10 05:17:48.913 253 11045.65 101.18 54792.00 88888.00 2015-09-10 05:17:49.413 253 11045.60 101.17 54791.99 88888.00 2015-09-10 05:17:49.913 253 11045.59 101.19 54791.99 88888.00 2015-09-10 05:17:50.413 253 11045.54 101.26 54792.02 88888.00 2015-09-10 05:17:50.913 253 11045.54 101.16 54792.00 88888.00 2015-09-10 05:17:51.413 253 11045.56 101.14 54791.94 88888.00 2015-09-10 05:17:51.913 253 11045.60 101.27 54791.96 88888.00 2015-09-10 05:17:52.413 253 11045.59 101.25 54792.00 88888.00 2015-09-10 05:17:52.913 253 11045.55 101.17 54792.07 88888.00 2015-09-10 05:17:53.413 253 11045.59 101.25 54792.10 88888.00 2015-09-10 05:17:53.913 253 11045.56 101.26 54792.12 88888.00 2015-09-10 05:17:54.413 253 11045.59 101.21 54792.12 88888.00 2015-09-10 05:17:54.913 253 11045.56 101.30 54792.16 88888.00 2015-09-10 05:17:55.413 253 11045.56 101.29 54792.12 88888.00 2015-09-10 05:17:55.913 253 11045.48 101.22 54792.14 88888.00 2015-09-10 05:17:56.413 253 11045.53 101.34 54792.20 88888.00 2015-09-10 05:17:56.913 253 11045.53 101.43 54792.23 88888.00 2015-09-10 05:17:57.413 253 11045.49 101.40 54792.28 88888.00 2015-09-10 05:17:57.913 253 11045.46 101.47 54792.39 88888.00 2015-09-10 05:17:58.413 253 11045.46 101.53 54792.47 88888.00 2015-09-10 05:17:58.913 253 11045.46 101.45 54792.51 88888.00 2015-09-10 05:17:59.413 253 11045.45 101.44 54792.51 88888.00 2015-09-10 05:17:59.913 253 11045.51 101.52 54792.45 88888.00 2015-09-10 05:18:00.413 253 11045.51 101.47 54792.46 88888.00 2015-09-10 05:18:00.913 253 11045.49 101.42 54792.48 88888.00 2015-09-10 05:18:01.413 253 11045.48 101.56 54792.49 88888.00 2015-09-10 05:18:01.913 253 11045.46 101.61 54792.43 88888.00 2015-09-10 05:18:02.413 253 11045.46 101.51 54792.41 88888.00 2015-09-10 05:18:02.913 253 11045.45 101.55 54792.47 88888.00 2015-09-10 05:18:03.413 253 11045.44 101.64 54792.56 88888.00 2015-09-10 05:18:03.913 253 11045.46 101.60 54792.57 88888.00 2015-09-10 05:18:04.413 253 11045.49 101.57 54792.58 88888.00 2015-09-10 05:18:04.913 253 11045.46 101.69 54792.57 88888.00 2015-09-10 05:18:05.413 253 11045.45 101.73 54792.59 88888.00 2015-09-10 05:18:05.913 253 11045.45 101.59 54792.60 88888.00 2015-09-10 05:18:06.413 253 11045.45 101.61 54792.60 88888.00 2015-09-10 05:18:06.913 253 11045.49 101.70 54792.67 88888.00 2015-09-10 05:18:07.404 253 11045.49 101.67 54792.73 88888.00 2015-09-10 05:18:07.904 253 11045.43 101.62 54792.76 88888.00 2015-09-10 05:18:08.404 253 11045.41 101.73 54792.68 88888.00 2015-09-10 05:18:08.904 253 11045.49 101.79 54792.73 88888.00 2015-09-10 05:18:09.404 253 11045.50 101.73 54792.75 88888.00 2015-09-10 05:18:09.904 253 11045.46 101.71 54792.75 88888.00 2015-09-10 05:18:10.404 253 11045.49 101.84 54792.76 88888.00 2015-09-10 05:18:10.904 253 11045.49 101.89 54792.83 88888.00 2015-09-10 05:18:11.404 253 11045.48 101.80 54792.89 88888.00 2015-09-10 05:18:11.904 253 11045.49 101.78 54792.90 88888.00 2015-09-10 05:18:12.404 253 11045.50 101.90 54792.86 88888.00 2015-09-10 05:18:12.904 253 11045.45 101.93 54792.86 88888.00 2015-09-10 05:18:13.404 253 11045.41 101.85 54792.86 88888.00 2015-09-10 05:18:13.904 253 11045.40 101.82 54792.92 88888.00 2015-09-10 05:18:14.404 253 11045.41 101.93 54792.93 88888.00 2015-09-10 05:18:14.904 253 11045.44 102.01 54792.91 88888.00 2015-09-10 05:18:15.404 253 11045.43 101.90 54792.98 88888.00 2015-09-10 05:18:15.904 253 11045.45 101.86 54793.07 88888.00 2015-09-10 05:18:16.404 253 11045.46 102.02 54793.13 88888.00 2015-09-10 05:18:16.904 253 11045.48 102.06 54793.25 88888.00 2015-09-10 05:18:17.404 253 11045.48 101.97 54793.20 88888.00 2015-09-10 05:18:17.904 253 11045.44 101.93 54793.25 88888.00 2015-09-10 05:18:18.404 253 11045.49 102.04 54793.26 88888.00 2015-09-10 05:18:18.904 253 11045.48 102.11 54793.26 88888.00 2015-09-10 05:18:19.404 253 11045.48 102.05 54793.27 88888.00 2015-09-10 05:18:19.904 253 11045.44 102.02 54793.33 88888.00 2015-09-10 05:18:20.404 253 11045.43 102.06 54793.33 88888.00 2015-09-10 05:18:20.904 253 11045.46 102.16 54793.35 88888.00 2015-09-10 05:18:21.404 253 11045.46 102.15 54793.43 88888.00 2015-09-10 05:18:21.904 253 11045.44 102.06 54793.44 88888.00 2015-09-10 05:18:22.404 253 11045.43 102.06 54793.48 88888.00 2015-09-10 05:18:22.904 253 11045.48 102.18 54793.51 88888.00 2015-09-10 05:18:23.404 253 11045.43 102.24 54793.61 88888.00 2015-09-10 05:18:23.904 253 11045.38 102.18 54793.55 88888.00 2015-09-10 05:18:24.404 253 11045.40 102.05 54793.55 88888.00 2015-09-10 05:18:24.904 253 11045.41 102.09 54793.61 88888.00 2015-09-10 05:18:25.404 253 11045.41 102.26 54793.72 88888.00 2015-09-10 05:18:25.904 253 11045.45 102.26 54793.73 88888.00 2015-09-10 05:18:26.404 253 11045.49 102.20 54793.62 88888.00 2015-09-10 05:18:26.904 253 11045.41 102.19 54793.63 88888.00 2015-09-10 05:18:27.404 253 11045.35 102.20 54793.64 88888.00 2015-09-10 05:18:27.904 253 11045.38 102.35 54793.66 88888.00 2015-09-10 05:18:28.404 253 11045.44 102.36 54793.70 88888.00 2015-09-10 05:18:28.904 253 11045.46 102.28 54793.81 88888.00 2015-09-10 05:18:29.404 253 11045.41 102.21 54793.77 88888.00 2015-09-10 05:18:29.904 253 11045.43 102.23 54793.84 88888.00 2015-09-10 05:18:30.404 253 11045.45 102.37 54793.80 88888.00 2015-09-10 05:18:30.904 253 11045.46 102.44 54793.84 88888.00 2015-09-10 05:18:31.404 253 11045.49 102.44 54793.90 88888.00 2015-09-10 05:18:31.904 253 11045.45 102.38 54793.87 88888.00 2015-09-10 05:18:32.404 253 11045.43 102.38 54793.96 88888.00 2015-09-10 05:18:32.904 253 11045.40 102.48 54793.93 88888.00 2015-09-10 05:18:33.404 253 11045.43 102.56 54793.93 88888.00 2015-09-10 05:18:33.904 253 11045.41 102.56 54793.90 88888.00 2015-09-10 05:18:34.404 253 11045.44 102.51 54793.95 88888.00 2015-09-10 05:18:34.904 253 11045.39 102.45 54794.00 88888.00 2015-09-10 05:18:35.404 253 11045.38 102.46 54794.05 88888.00 2015-09-10 05:18:35.904 253 11045.43 102.53 54794.05 88888.00 2015-09-10 05:18:36.404 253 11045.40 102.64 54794.07 88888.00 2015-09-10 05:18:36.904 253 11045.43 102.64 54794.09 88888.00 2015-09-10 05:18:37.404 253 11045.45 102.55 54794.16 88888.00 2015-09-10 05:18:37.904 253 11045.36 102.48 54794.13 88888.00 2015-09-10 05:18:38.404 253 11045.33 102.51 54794.14 88888.00 2015-09-10 05:18:38.904 253 11045.32 102.57 54794.15 88888.00 2015-09-10 05:18:39.404 253 11045.38 102.70 54794.17 88888.00 2015-09-10 05:18:39.904 253 11045.41 102.74 54794.25 88888.00 2015-09-10 05:18:40.404 253 11045.40 102.72 54794.31 88888.00 2015-09-10 05:18:40.904 253 11045.35 102.68 54794.33 88888.00 2015-09-10 05:18:41.404 253 11045.33 102.64 54794.30 88888.00 2015-09-10 05:18:41.904 253 11045.33 102.71 54794.34 88888.00 2015-09-10 05:18:42.404 253 11045.36 102.79 54794.43 88888.00 2015-09-10 05:18:42.904 253 11045.40 102.87 54794.43 88888.00 2015-09-10 05:18:43.404 253 11045.36 102.91 54794.48 88888.00 2015-09-10 05:18:43.904 253 11045.36 102.86 54794.49 88888.00 2015-09-10 05:18:44.404 253 11045.35 102.81 54794.49 88888.00 2015-09-10 05:18:44.904 253 11045.30 102.77 54794.54 88888.00 2015-09-10 05:18:45.404 253 11045.29 102.79 54794.62 88888.00 2015-09-10 05:18:45.904 253 11045.29 102.88 54794.69 88888.00 2015-09-10 05:18:46.404 253 11045.30 102.97 54794.74 88888.00 2015-09-10 05:18:46.904 253 11045.33 102.94 54794.70 88888.00 2015-09-10 05:18:47.404 253 11045.38 102.95 54794.74 88888.00 2015-09-10 05:18:47.904 253 11045.35 102.85 54794.73 88888.00 2015-09-10 05:18:48.404 253 11045.34 102.80 54794.78 88888.00 2015-09-10 05:18:48.904 253 11045.36 102.85 54794.78 88888.00 2015-09-10 05:18:49.404 253 11045.29 102.94 54794.79 88888.00 2015-09-10 05:18:49.904 253 11045.34 103.03 54794.79 88888.00 2015-09-10 05:18:50.404 253 11045.34 103.08 54794.83 88888.00 2015-09-10 05:18:50.904 253 11045.30 103.14 54794.82 88888.00 2015-09-10 05:18:51.404 253 11045.25 103.06 54794.83 88888.00 2015-09-10 05:18:51.904 253 11045.28 103.05 54794.83 88888.00 2015-09-10 05:18:52.404 253 11045.25 102.97 54794.79 88888.00 2015-09-10 05:18:52.904 253 11045.27 102.96 54794.82 88888.00 2015-09-10 05:18:53.404 253 11045.29 103.03 54794.92 88888.00 2015-09-10 05:18:53.904 253 11045.29 103.11 54794.95 88888.00 2015-09-10 05:18:54.404 253 11045.29 103.22 54794.93 88888.00 2015-09-10 05:18:54.904 253 11045.29 103.27 54794.95 88888.00 2015-09-10 05:18:55.404 253 11045.29 103.30 54795.05 88888.00 2015-09-10 05:18:55.904 253 11045.29 103.31 54795.12 88888.00 2015-09-10 05:18:56.404 253 11045.32 103.37 54795.10 88888.00 2015-09-10 05:18:56.904 253 11045.33 103.32 54795.05 88888.00 2015-09-10 05:18:57.404 253 11045.29 103.27 54795.05 88888.00 2015-09-10 05:18:57.904 253 11045.20 103.21 54795.10 88888.00 2015-09-10 05:18:58.404 253 11045.17 103.13 54795.10 88888.00 2015-09-10 05:18:58.904 253 11045.17 103.15 54795.17 88888.00 2015-09-10 05:18:59.404 253 11045.20 103.27 54795.24 88888.00 2015-09-10 05:18:59.904 253 11045.22 103.33 54795.31 88888.00 2015-09-10 05:19:00.404 253 11045.20 103.44 54795.36 88888.00 2015-09-10 05:19:00.904 253 11045.20 103.48 54795.36 88888.00 2015-09-10 05:19:01.404 253 11045.19 103.49 54795.39 88888.00 2015-09-10 05:19:01.904 253 11045.17 103.53 54795.47 88888.00 2015-09-10 05:19:02.404 253 11045.17 103.49 54795.49 88888.00 2015-09-10 05:19:02.904 253 11045.18 103.46 54795.53 88888.00 2015-09-10 05:19:03.404 253 11045.22 103.40 54795.47 88888.00 2015-09-10 05:19:03.904 253 11045.17 103.38 54795.52 88888.00 2015-09-10 05:19:04.404 253 11045.17 103.34 54795.52 88888.00 2015-09-10 05:19:04.904 253 11045.15 103.37 54795.49 88888.00 2015-09-10 05:19:05.404 253 11045.18 103.37 54795.54 88888.00 2015-09-10 05:19:05.904 253 11045.19 103.41 54795.59 88888.00 2015-09-10 05:19:06.404 253 11045.22 103.51 54795.61 88888.00 2015-09-10 05:19:06.904 253 11045.24 103.57 54795.62 88888.00 2015-09-10 05:19:07.404 253 11045.24 103.63 54795.61 88888.00 2015-09-10 05:19:07.904 253 11045.17 103.63 54795.55 88888.00 2015-09-10 05:19:08.404 253 11045.19 103.64 54795.61 88888.00 2015-09-10 05:19:08.904 253 11045.17 103.66 54795.62 88888.00 2015-09-10 05:19:09.404 253 11045.19 103.72 54795.61 88888.00 2015-09-10 05:19:09.904 253 11045.15 103.73 54795.62 88888.00 2015-09-10 05:19:10.404 253 11045.12 103.75 54795.68 88888.00 2015-09-10 05:19:10.904 253 11045.12 103.72 54795.73 88888.00 2015-09-10 05:19:11.404 253 11045.13 103.68 54795.76 88888.00 2015-09-10 05:19:11.904 253 11045.09 103.62 54795.76 88888.00 2015-09-10 05:19:12.404 253 11045.08 103.58 54795.76 88888.00 2015-09-10 05:19:12.904 253 11045.12 103.56 54795.81 88888.00 2015-09-10 05:19:13.404 253 11045.19 103.54 54795.85 88888.00 2015-09-10 05:19:13.904 253 11045.13 103.54 54795.81 88888.00 2015-09-10 05:19:14.404 253 11045.09 103.55 54795.89 88888.00 2015-09-10 05:19:14.904 253 11045.12 103.64 54795.97 88888.00 2015-09-10 05:19:15.404 253 11045.14 103.72 54796.02 88888.00 2015-09-10 05:19:15.904 253 11045.12 103.66 54796.01 88888.00 2015-09-10 05:19:16.404 253 11045.12 103.67 54796.02 88888.00 2015-09-10 05:19:16.904 253 11045.07 103.76 54796.02 88888.00 2015-09-10 05:19:17.404 253 11045.07 103.81 54796.07 88888.00 2015-09-10 05:19:17.904 253 11045.07 103.82 54796.12 88888.00 2015-09-10 05:19:18.404 253 11045.09 103.81 54796.18 88888.00 2015-09-10 05:19:18.904 253 11045.13 103.85 54796.20 88888.00 2015-09-10 05:19:19.404 253 11045.17 103.87 54796.25 88888.00 2015-09-10 05:19:19.904 253 11045.14 103.85 54796.25 88888.00 2015-09-10 05:19:20.404 253 11045.09 103.90 54796.27 88888.00 2015-09-10 05:19:20.904 253 11045.06 103.90 54796.31 88888.00 2015-09-10 05:19:21.404 253 11045.03 103.89 54796.33 88888.00 2015-09-10 05:19:21.904 253 11045.03 103.95 54796.31 88888.00 2015-09-10 05:19:22.404 253 11045.01 103.95 54796.40 88888.00 2015-09-10 05:19:22.904 253 11045.04 103.92 54796.46 88888.00 2015-09-10 05:19:23.404 253 11045.08 103.95 54796.38 88888.00 2015-09-10 05:19:23.904 253 11045.08 103.90 54796.34 88888.00 2015-09-10 05:19:24.404 253 11045.07 103.82 54796.31 88888.00 2015-09-10 05:19:24.904 253 11045.02 103.73 54796.33 88888.00 2015-09-10 05:19:25.404 253 11045.01 103.73 54796.34 88888.00 2015-09-10 05:19:25.904 253 11044.97 103.64 54796.36 88888.00 2015-09-10 05:19:26.404 253 11044.94 103.64 54796.43 88888.00 2015-09-10 05:19:26.904 253 11044.97 103.64 54796.50 88888.00 2015-09-10 05:19:27.404 253 11044.99 103.67 54796.61 88888.00 2015-09-10 05:19:27.904 253 11044.98 103.73 54796.63 88888.00 2015-09-10 05:19:28.404 253 11044.96 103.75 54796.58 88888.00 2015-09-10 05:19:28.904 253 11044.98 103.81 54796.67 88888.00 2015-09-10 05:19:29.404 253 11045.03 103.89 54796.51 88888.00 2015-09-10 05:19:29.904 253 11045.02 103.93 54796.45 88888.00 2015-09-10 05:19:30.404 253 11045.01 103.91 54796.58 88888.00 2015-09-10 05:19:30.904 253 11044.96 103.96 54796.75 88888.00 2015-09-10 05:19:31.404 253 11044.94 103.99 54796.77 88888.00 2015-09-10 05:19:31.904 253 11044.96 104.05 54796.76 88888.00 2015-09-10 05:19:32.404 253 11044.94 104.07 54796.73 88888.00 2015-09-10 05:19:32.904 253 11044.97 104.06 54796.73 88888.00 2015-09-10 05:19:33.404 253 11044.97 104.00 54796.66 88888.00 2015-09-10 05:19:33.904 253 11044.97 104.04 54796.70 88888.00 2015-09-10 05:19:34.404 253 11044.97 104.06 54796.64 88888.00 2015-09-10 05:19:34.904 253 11044.98 104.04 54796.66 88888.00 2015-09-10 05:19:35.404 253 11045.01 104.04 54796.71 88888.00 2015-09-10 05:19:35.904 253 11045.01 104.03 54796.79 88888.00 2015-09-10 05:19:36.404 253 11045.02 104.05 54796.76 88888.00 2015-09-10 05:19:36.904 253 11045.01 104.10 54796.78 88888.00 2015-09-10 05:19:37.404 253 11044.99 104.10 54796.81 88888.00 2015-09-10 05:19:37.904 253 11045.03 104.08 54796.80 88888.00 2015-09-10 05:19:38.404 253 11044.97 104.05 54796.77 88888.00 2015-09-10 05:19:38.904 253 11044.97 104.05 54796.79 88888.00 2015-09-10 05:19:39.404 253 11044.99 104.04 54796.86 88888.00 2015-09-10 05:19:39.904 253 11044.94 104.05 54796.91 88888.00 2015-09-10 05:19:40.404 253 11044.92 104.04 54796.98 88888.00 2015-09-10 05:19:40.904 253 11044.88 103.99 54796.97 88888.00 2015-09-10 05:19:41.404 253 11044.87 103.98 54796.91 88888.00 2015-09-10 05:19:41.904 253 11044.88 103.98 54797.02 88888.00 2015-09-10 05:19:42.404 253 11044.87 103.95 54796.94 88888.00 2015-09-10 05:19:42.904 253 11044.89 103.91 54797.00 88888.00 2015-09-10 05:19:43.404 253 11044.94 103.93 54797.05 88888.00 2015-09-10 05:19:43.904 253 11044.91 103.96 54797.11 88888.00 2015-09-10 05:19:44.404 253 11044.87 103.95 54796.96 88888.00 2015-09-10 05:19:44.904 253 11044.91 104.00 54797.05 88888.00 2015-09-10 05:19:45.404 253 11044.91 103.99 54797.05 88888.00 2015-09-10 05:19:45.904 253 11044.82 104.00 54797.15 88888.00 2015-09-10 05:19:46.404 253 11044.81 104.03 54797.20 88888.00 2015-09-10 05:19:46.904 253 11044.83 104.07 54797.20 88888.00 2015-09-10 05:19:47.404 253 11044.85 104.12 54797.21 88888.00 2015-09-10 05:19:47.904 253 11044.85 104.14 54797.16 88888.00 2015-09-10 05:19:48.404 253 11044.86 104.12 54797.15 88888.00 2015-09-10 05:19:48.904 253 11044.86 104.18 54797.19 88888.00 2015-09-10 05:19:49.404 253 11044.87 104.22 54797.15 88888.00 2015-09-10 05:19:49.904 253 11044.85 104.21 54797.21 88888.00 2015-09-10 05:19:50.404 253 11044.87 104.23 54797.25 88888.00 2015-09-10 05:19:50.904 253 11044.87 104.24 54797.29 88888.00 2015-09-10 05:19:51.404 253 11044.88 104.23 54797.26 88888.00 2015-09-10 05:19:51.904 253 11044.83 104.20 54797.23 88888.00 2015-09-10 05:19:52.404 253 11044.83 104.23 54797.20 88888.00 2015-09-10 05:19:52.904 253 11044.86 104.27 54797.23 88888.00 2015-09-10 05:19:53.404 253 11044.88 104.21 54797.30 88888.00 2015-09-10 05:19:53.904 253 11044.86 104.23 54797.25 88888.00 2015-09-10 05:19:54.404 253 11044.82 104.18 54797.29 88888.00 2015-09-10 05:19:54.904 253 11044.83 104.20 54797.37 88888.00 2015-09-10 05:19:55.404 253 11044.83 104.20 54797.35 88888.00 2015-09-10 05:19:55.904 253 11044.81 104.22 54797.38 88888.00 2015-09-10 05:19:56.404 253 11044.85 104.22 54797.39 88888.00 2015-09-10 05:19:56.904 253 11044.88 104.21 54797.42 88888.00 2015-09-10 05:19:57.404 253 11044.88 104.16 54797.43 88888.00 2015-09-10 05:19:57.904 253 11044.86 104.20 54797.40 88888.00 2015-09-10 05:19:58.404 253 11044.82 104.24 54797.43 88888.00 2015-09-10 05:19:58.904 253 11044.82 104.23 54797.40 88888.00 2015-09-10 05:19:59.404 253 11044.78 104.25 54797.30 88888.00 2015-09-10 05:19:59.904 253 11044.75 104.23 54797.31 88888.00 2015-09-10 05:20:00.404 253 11044.73 104.22 54797.40 88888.00 2015-09-10 05:20:00.904 253 11044.72 104.25 54797.43 88888.00 2015-09-10 05:20:01.404 253 11044.71 104.23 54797.50 88888.00 2015-09-10 05:20:01.904 253 11044.77 104.18 54797.57 88888.00 2015-09-10 05:20:02.404 253 11044.81 104.20 54797.58 88888.00 2015-09-10 05:20:02.904 253 11044.81 104.24 54797.57 88888.00 2015-09-10 05:20:03.404 253 11044.78 104.22 54797.52 88888.00 2015-09-10 05:20:03.904 253 11044.77 104.22 54797.51 88888.00 2015-09-10 05:20:04.404 253 11044.77 104.18 54797.51 88888.00 2015-09-10 05:20:04.904 253 11044.80 104.18 54797.58 88888.00 2015-09-10 05:20:05.404 253 11044.80 104.24 54797.56 88888.00 2015-09-10 05:20:05.904 253 11044.73 104.22 54797.51 88888.00 2015-09-10 05:20:06.404 253 11044.68 104.20 54797.58 88888.00 2015-09-10 05:20:06.904 253 11044.71 104.16 54797.61 88888.00 2015-09-10 05:20:07.404 253 11044.75 104.13 54797.64 88888.00 2015-09-10 05:20:07.904 253 11044.72 104.14 54797.68 88888.00 2015-09-10 05:20:08.404 253 11044.68 104.16 54797.72 88888.00 2015-09-10 05:20:08.904 253 11044.66 104.13 54797.67 88888.00 2015-09-10 05:20:09.404 253 11044.70 104.13 54797.60 88888.00 2015-09-10 05:20:09.904 253 11044.71 104.15 54797.60 88888.00 2015-09-10 05:20:10.404 253 11044.76 104.12 54797.61 88888.00 2015-09-10 05:20:10.904 253 11044.75 104.15 54797.64 88888.00 2015-09-10 05:20:11.404 253 11044.73 104.18 54797.69 88888.00 2015-09-10 05:20:11.904 253 11044.77 104.22 54797.64 88888.00 2015-09-10 05:20:12.404 253 11044.75 104.27 54797.57 88888.00 2015-09-10 05:20:12.904 253 11044.71 104.30 54797.58 88888.00 2015-09-10 05:20:13.404 253 11044.72 104.27 54797.65 88888.00 2015-09-10 05:20:13.904 253 11044.78 104.27 54797.61 88888.00 2015-09-10 05:20:14.404 253 11044.77 104.27 54797.61 88888.00 2015-09-10 05:20:14.904 253 11044.71 104.31 54797.64 88888.00 2015-09-10 05:20:15.404 253 11044.67 104.37 54797.67 88888.00 2015-09-10 05:20:15.904 253 11044.65 104.38 54797.69 88888.00 2015-09-10 05:20:16.404 253 11044.65 104.34 54797.70 88888.00 2015-09-10 05:20:16.904 253 11044.66 104.41 54797.72 88888.00 2015-09-10 05:20:17.404 253 11044.67 104.41 54797.67 88888.00 2015-09-10 05:20:17.904 253 11044.68 104.43 54797.67 88888.00 2015-09-10 05:20:18.404 253 11044.66 104.42 54797.70 88888.00 2015-09-10 05:20:18.904 253 11044.66 104.39 54797.64 88888.00 2015-09-10 05:20:19.404 253 11044.73 104.42 54797.55 88888.00 2015-09-10 05:20:19.904 253 11044.72 104.43 54797.65 88888.00 2015-09-10 05:20:20.404 253 11044.68 104.41 54797.58 88888.00 2015-09-10 05:20:20.904 253 11044.67 104.40 54797.56 88888.00 2015-09-10 05:20:21.404 253 11044.70 104.40 54797.59 88888.00 2015-09-10 05:20:21.904 253 11044.68 104.37 54797.61 88888.00 2015-09-10 05:20:22.404 253 11044.65 104.38 54797.63 88888.00 2015-09-10 05:20:22.904 253 11044.65 104.39 54797.64 88888.00 2015-09-10 05:20:23.404 253 11044.65 104.42 54797.66 88888.00 2015-09-10 05:20:23.904 253 11044.62 104.46 54797.72 88888.00 2015-09-10 05:20:24.404 253 11044.65 104.44 54797.72 88888.00 2015-09-10 05:20:24.904 253 11044.63 104.42 54797.68 88888.00 2015-09-10 05:20:25.404 253 11044.65 104.44 54797.70 88888.00 2015-09-10 05:20:25.904 253 11044.63 104.41 54797.73 88888.00 2015-09-10 05:20:26.404 253 11044.66 104.42 54797.74 88888.00 2015-09-10 05:20:26.904 253 11044.70 104.41 54797.75 88888.00 2015-09-10 05:20:27.404 253 11044.72 104.39 54797.74 88888.00 2015-09-10 05:20:27.904 253 11044.62 104.39 54797.72 88888.00 2015-09-10 05:20:28.404 253 11044.62 104.41 54797.74 88888.00 2015-09-10 05:20:28.904 253 11044.67 104.41 54797.67 88888.00 2015-09-10 05:20:29.404 253 11044.60 104.47 54797.72 88888.00 2015-09-10 05:20:29.904 253 11044.57 104.47 54797.81 88888.00 2015-09-10 05:20:30.404 253 11044.60 104.46 54797.76 88888.00 2015-09-10 05:20:30.904 253 11044.62 104.43 54797.76 88888.00 2015-09-10 05:20:31.404 253 11044.65 104.40 54797.75 88888.00 2015-09-10 05:20:31.904 253 11044.61 104.42 54797.70 88888.00 2015-09-10 05:20:32.404 253 11044.62 104.42 54797.68 88888.00 2015-09-10 05:20:32.904 253 11044.66 104.41 54797.75 88888.00 2015-09-10 05:20:33.404 253 11044.63 104.46 54797.81 88888.00 2015-09-10 05:20:33.904 253 11044.62 104.44 54797.82 88888.00 2015-09-10 05:20:34.404 253 11044.61 104.44 54797.82 88888.00 2015-09-10 05:20:34.904 253 11044.63 104.47 54797.83 88888.00 2015-09-10 05:20:35.404 253 11044.62 104.54 54797.84 88888.00 2015-09-10 05:20:35.904 253 11044.60 104.56 54797.74 88888.00 2015-09-10 05:20:36.404 253 11044.57 104.51 54797.77 88888.00 2015-09-10 05:20:36.904 253 11044.54 104.47 54797.83 88888.00 2015-09-10 05:20:37.404 253 11044.56 104.46 54797.85 88888.00 2015-09-10 05:20:37.904 253 11044.60 104.48 54797.81 88888.00 2015-09-10 05:20:38.404 253 11044.59 104.44 54797.84 88888.00 2015-09-10 05:20:38.904 253 11044.55 104.43 54797.86 88888.00 2015-09-10 05:20:39.404 253 11044.56 104.47 54797.87 88888.00 2015-09-10 05:20:39.904 253 11044.57 104.44 54797.85 88888.00 2015-09-10 05:20:40.404 253 11044.57 104.44 54797.81 88888.00 2015-09-10 05:20:40.904 253 11044.56 104.50 54797.78 88888.00 2015-09-10 05:20:41.404 253 11044.60 104.50 54797.84 88888.00 2015-09-10 05:20:41.904 253 11044.61 104.47 54797.82 88888.00 2015-09-10 05:20:42.404 253 11044.56 104.41 54797.86 88888.00 2015-09-10 05:20:42.904 253 11044.50 104.40 54797.94 88888.00 2015-09-10 05:20:43.404 253 11044.47 104.38 54797.96 88888.00 2015-09-10 05:20:43.904 253 11044.52 104.39 54797.96 88888.00 2015-09-10 05:20:44.404 253 11044.49 104.34 54797.87 88888.00 2015-09-10 05:20:44.904 253 11044.49 104.33 54797.92 88888.00 2015-09-10 05:20:45.404 253 11044.47 104.30 54797.92 88888.00 2015-09-10 05:20:45.904 253 11044.46 104.29 54797.90 88888.00 2015-09-10 05:20:46.404 253 11044.45 104.26 54797.93 88888.00 2015-09-10 05:20:46.904 253 11044.44 104.32 54797.93 88888.00 2015-09-10 05:20:47.404 253 11044.44 104.31 54797.95 88888.00 2015-09-10 05:20:47.904 253 11044.45 104.29 54798.01 88888.00 2015-09-10 05:20:48.404 253 11044.44 104.32 54798.05 88888.00 2015-09-10 05:20:48.904 253 11044.45 104.37 54798.03 88888.00 2015-09-10 05:20:49.404 253 11044.47 104.39 54798.00 88888.00 2015-09-10 05:20:49.904 253 11044.42 104.41 54797.99 88888.00 2015-09-10 05:20:50.404 253 11044.39 104.40 54797.99 88888.00 2015-09-10 05:20:50.904 253 11044.36 104.40 54798.04 88888.00 2015-09-10 05:20:51.404 253 11044.39 104.40 54798.01 88888.00 2015-09-10 05:20:51.904 253 11044.45 104.41 54798.04 88888.00 2015-09-10 05:20:52.404 253 11044.45 104.40 54798.05 88888.00 2015-09-10 05:20:52.904 253 11044.47 104.40 54797.96 88888.00 2015-09-10 05:20:53.404 253 11044.47 104.39 54798.05 88888.00 2015-09-10 05:20:53.904 253 11044.45 104.37 54798.11 88888.00 2015-09-10 05:20:54.404 253 11044.41 104.41 54798.07 88888.00 2015-09-10 05:20:54.904 253 11044.30 104.37 54798.01 88888.00 2015-09-10 05:20:55.404 253 11044.31 104.32 54798.02 88888.00 2015-09-10 05:20:55.904 253 11044.35 104.25 54798.03 88888.00 2015-09-10 05:20:56.404 253 11044.36 104.18 54798.07 88888.00 2015-09-10 05:20:56.904 253 11044.38 104.15 54798.11 88888.00 2015-09-10 05:20:57.404 253 11044.31 104.12 54798.02 88888.00 2015-09-10 05:20:57.904 253 11044.29 104.16 54798.08 88888.00 2015-09-10 05:20:58.404 253 11044.30 104.23 54798.08 88888.00 2015-09-10 05:20:58.904 253 11044.30 104.26 54798.07 88888.00 2015-09-10 05:20:59.404 253 11044.25 104.31 54798.10 88888.00 2015-09-10 05:20:59.904 253 11044.21 104.31 54798.09 88888.00 2015-09-10 05:21:00.404 253 11044.21 104.31 54798.09 88888.00 2015-09-10 05:21:00.904 253 11044.26 104.26 54798.07 88888.00 2015-09-10 05:21:01.404 253 11044.31 104.22 54798.02 88888.00 2015-09-10 05:21:01.904 253 11044.29 104.15 54797.96 88888.00 2015-09-10 05:21:02.404 253 11044.26 104.09 54797.96 88888.00 2015-09-10 05:21:02.904 253 11044.26 104.07 54798.00 88888.00 2015-09-10 05:21:03.404 253 11044.28 104.07 54797.93 88888.00 2015-09-10 05:21:03.904 253 11044.29 104.15 54797.99 88888.00 2015-09-10 05:21:04.404 253 11044.28 104.17 54798.04 88888.00 2015-09-10 05:21:04.904 253 11044.25 104.24 54798.09 88888.00 2015-09-10 05:21:05.404 253 11044.30 104.27 54798.07 88888.00 2015-09-10 05:21:05.904 253 11044.28 104.31 54798.09 88888.00 2015-09-10 05:21:06.404 253 11044.25 104.30 54798.03 88888.00 2015-09-10 05:21:06.904 253 11044.23 104.24 54798.07 88888.00 2015-09-10 05:21:07.404 253 11044.20 104.21 54798.05 88888.00 2015-09-10 05:21:07.904 253 11044.21 104.17 54798.03 88888.00 2015-09-10 05:21:08.404 253 11044.15 104.09 54798.12 88888.00 2015-09-10 05:21:08.904 253 11044.10 104.07 54798.10 88888.00 2015-09-10 05:21:09.404 253 11044.13 104.13 54798.07 88888.00 2015-09-10 05:21:09.904 253 11044.15 104.17 54798.14 88888.00 2015-09-10 05:21:10.404 253 11044.15 104.23 54798.13 88888.00 2015-09-10 05:21:10.904 253 11044.15 104.26 54798.16 88888.00 2015-09-10 05:21:11.404 253 11044.18 104.30 54798.18 88888.00 2015-09-10 05:21:11.904 253 11044.17 104.25 54798.22 88888.00 2015-09-10 05:21:12.404 253 11044.10 104.15 54798.30 88888.00 2015-09-10 05:21:12.904 253 11044.08 104.07 54798.17 88888.00 2015-09-10 05:21:13.404 253 11044.10 103.99 54798.11 88888.00 2015-09-10 05:21:13.904 253 11044.07 103.97 54798.16 88888.00 2015-09-10 05:21:14.404 253 11044.00 104.05 54798.16 88888.00 2015-09-10 05:21:14.904 253 11043.99 104.15 54798.12 88888.00 2015-09-10 05:21:15.404 253 11044.03 104.22 54798.16 88888.00 2015-09-10 05:21:15.904 253 11044.03 104.16 54798.13 88888.00 2015-09-10 05:21:16.404 253 11044.02 104.06 54798.14 88888.00 2015-09-10 05:21:16.904 253 11044.02 103.97 54798.17 88888.00 2015-09-10 05:21:17.404 253 11044.00 103.93 54798.17 88888.00 2015-09-10 05:21:17.904 253 11044.04 103.97 54798.13 88888.00 2015-09-10 05:21:18.404 253 11044.03 104.00 54798.08 88888.00 2015-09-10 05:21:18.904 253 11044.03 104.05 54798.05 88888.00 2015-09-10 05:21:19.404 253 11044.03 104.05 54798.03 88888.00 2015-09-10 05:21:19.904 253 11044.02 104.00 54798.08 88888.00 2015-09-10 05:21:20.404 253 11044.02 103.97 54798.09 88888.00 2015-09-10 05:21:20.904 253 11044.03 103.92 54798.11 88888.00 2015-09-10 05:21:21.404 253 11044.00 103.95 54798.07 88888.00 2015-09-10 05:21:21.904 253 11044.00 103.99 54798.09 88888.00 2015-09-10 05:21:22.405 253 11044.03 104.01 54798.08 88888.00 2015-09-10 05:21:22.905 253 11043.99 104.04 54798.11 88888.00 2015-09-10 05:21:23.405 253 11043.95 103.96 54798.14 88888.00 2015-09-10 05:21:23.905 253 11043.99 103.90 54798.14 88888.00 2015-09-10 05:21:24.405 253 11043.97 103.89 54798.18 88888.00 2015-09-10 05:21:24.905 253 11043.97 103.93 54798.18 88888.00 2015-09-10 05:21:25.405 253 11043.95 104.00 54798.16 88888.00 2015-09-10 05:21:25.905 253 11043.92 103.97 54798.18 88888.00 2015-09-10 05:21:26.405 253 11043.92 103.89 54798.20 88888.00 2015-09-10 05:21:26.905 253 11043.88 103.73 54798.16 88888.00 2015-09-10 05:21:27.405 253 11043.88 103.68 54798.19 88888.00 2015-09-10 05:21:27.905 253 11043.89 103.79 54798.22 88888.00 2015-09-10 05:21:28.405 253 11043.86 103.92 54798.25 88888.00 2015-09-10 05:21:28.905 253 11043.88 103.89 54798.22 88888.00 2015-09-10 05:21:29.405 253 11043.82 103.82 54798.20 88888.00 2015-09-10 05:21:29.905 253 11043.83 103.70 54798.08 88888.00 2015-09-10 05:21:30.405 253 11043.88 103.75 54798.05 88888.00 2015-09-10 05:21:30.905 253 11043.83 103.85 54798.03 88888.00 2015-09-10 05:21:31.405 253 11043.83 103.89 54798.03 88888.00 2015-09-10 05:21:31.905 253 11043.83 103.76 54798.10 88888.00 2015-09-10 05:21:32.405 253 11043.79 103.73 54798.09 88888.00 2015-09-10 05:21:32.905 253 11043.87 103.79 54798.08 88888.00 2015-09-10 05:21:33.405 253 11043.83 103.84 54798.09 88888.00 2015-09-10 05:21:33.905 253 11043.79 103.90 54798.12 88888.00 2015-09-10 05:21:34.405 253 11043.79 103.81 54798.17 88888.00 2015-09-10 05:21:34.905 253 11043.81 103.74 54798.09 88888.00 2015-09-10 05:21:35.405 253 11043.78 103.71 54798.10 88888.00 2015-09-10 05:21:35.905 253 11043.81 103.83 54798.17 88888.00 2015-09-10 05:21:36.405 253 11043.81 103.84 54798.16 88888.00 2015-09-10 05:21:36.905 253 11043.79 103.81 54798.16 88888.00 2015-09-10 05:21:37.405 253 11043.74 103.71 54798.11 88888.00 2015-09-10 05:21:37.905 253 11043.71 103.65 54798.07 88888.00 2015-09-10 05:21:38.405 253 11043.72 103.78 54798.11 88888.00 2015-09-10 05:21:38.905 253 11043.76 103.88 54798.09 88888.00 2015-09-10 05:21:39.405 253 11043.76 103.84 54798.05 88888.00 2015-09-10 05:21:39.905 253 11043.73 103.74 54798.04 88888.00 2015-09-10 05:21:40.405 253 11043.76 103.73 54798.07 88888.00 2015-09-10 05:21:40.905 253 11043.76 103.84 54798.07 88888.00 2015-09-10 05:21:41.405 253 11043.73 103.89 54798.03 88888.00 2015-09-10 05:21:41.905 253 11043.68 103.81 54798.09 88888.00 2015-09-10 05:21:42.405 253 11043.65 103.71 54798.10 88888.00 2015-09-10 05:21:42.905 253 11043.63 103.74 54798.10 88888.00 2015-09-10 05:21:43.405 253 11043.68 103.84 54798.04 88888.00 2015-09-10 05:21:43.905 253 11043.70 103.85 54798.02 88888.00 2015-09-10 05:21:44.405 253 11043.72 103.75 54798.00 88888.00 2015-09-10 05:21:44.905 253 11043.71 103.67 54798.04 88888.00 2015-09-10 05:21:45.405 253 11043.68 103.73 54798.07 88888.00 2015-09-10 05:21:45.905 253 11043.71 103.78 54798.10 88888.00 2015-09-10 05:21:46.405 253 11043.68 103.72 54798.12 88888.00 2015-09-10 05:21:46.905 253 11043.62 103.64 54798.16 88888.00 2015-09-10 05:21:47.405 253 11043.65 103.65 54798.09 88888.00 2015-09-10 05:21:47.905 253 11043.66 103.75 54798.09 88888.00 2015-09-10 05:21:48.405 253 11043.61 103.79 54798.18 88888.00 2015-09-10 05:21:48.905 253 11043.60 103.71 54798.21 88888.00 2015-09-10 05:21:49.405 253 11043.58 103.59 54798.20 88888.00 2015-09-10 05:21:49.905 253 11043.56 103.68 54798.13 88888.00 2015-09-10 05:21:50.405 253 11043.57 103.73 54798.04 88888.00 2015-09-10 05:21:50.905 253 11043.58 103.64 54798.10 88888.00 2015-09-10 05:21:51.405 253 11043.53 103.53 54798.11 88888.00 2015-09-10 05:21:51.905 253 11043.51 103.64 54798.10 88888.00 2015-09-10 05:21:52.405 253 11043.51 103.73 54798.10 88888.00 2015-09-10 05:21:52.905 253 11043.53 103.67 54798.16 88888.00 2015-09-10 05:21:53.405 253 11043.46 103.62 54798.18 88888.00 2015-09-10 05:21:53.905 253 11043.47 103.65 54798.24 88888.00 2015-09-10 05:21:54.405 253 11043.46 103.67 54798.19 88888.00 2015-09-10 05:21:54.905 253 11043.48 103.59 54798.12 88888.00 2015-09-10 05:21:55.405 253 11043.48 103.55 54798.11 88888.00 2015-09-10 05:21:55.905 253 11043.45 103.62 54798.11 88888.00 2015-09-10 05:21:56.405 253 11043.45 103.66 54798.09 88888.00 2015-09-10 05:21:56.905 253 11043.47 103.56 54798.11 88888.00 2015-09-10 05:21:57.405 253 11043.48 103.57 54798.09 88888.00 2015-09-10 05:21:57.905 253 11043.45 103.66 54798.11 88888.00 2015-09-10 05:21:58.405 253 11043.45 103.66 54798.09 88888.00 2015-09-10 05:21:58.905 253 11043.34 103.57 54798.02 88888.00 2015-09-10 05:21:59.405 253 11043.34 103.62 54798.02 88888.00 2015-09-10 05:21:59.905 253 11043.34 103.71 54798.07 88888.00 2015-09-10 05:22:00.405 253 11043.32 103.63 54798.11 88888.00 2015-09-10 05:22:00.905 253 11043.30 103.55 54798.08 88888.00 2015-09-10 05:22:01.405 253 11043.27 103.61 54798.07 88888.00 2015-09-10 05:22:01.905 253 11043.34 103.56 54798.09 88888.00 2015-09-10 05:22:02.405 253 11043.31 103.47 54798.02 88888.00 2015-09-10 05:22:02.905 253 11043.29 103.51 54797.99 88888.00 2015-09-10 05:22:03.405 253 11043.30 103.61 54798.01 88888.00 2015-09-10 05:22:03.905 253 11043.34 103.55 54797.96 88888.00 2015-09-10 05:22:04.405 253 11043.32 103.46 54797.92 88888.00 2015-09-10 05:22:04.905 253 11043.31 103.49 54797.94 88888.00 2015-09-10 05:22:05.405 253 11043.29 103.46 54797.94 88888.00 2015-09-10 05:22:05.905 253 11043.29 103.36 54797.94 88888.00 2015-09-10 05:22:06.405 253 11043.31 103.46 54798.02 88888.00 2015-09-10 05:22:06.905 253 11043.32 103.53 54797.94 88888.00 2015-09-10 05:22:07.405 253 11043.31 103.40 54797.90 88888.00 2015-09-10 05:22:07.905 253 11043.27 103.42 54797.92 88888.00 2015-09-10 05:22:08.405 253 11043.26 103.55 54797.86 88888.00 2015-09-10 05:22:08.905 253 11043.29 103.45 54797.84 88888.00 2015-09-10 05:22:09.405 253 11043.29 103.41 54797.90 88888.00 2015-09-10 05:22:09.905 253 11043.25 103.47 54797.92 88888.00 2015-09-10 05:22:10.405 253 11043.23 103.44 54797.89 88888.00 2015-09-10 05:22:10.905 253 11043.21 103.38 54797.93 88888.00 2015-09-10 05:22:11.405 253 11043.21 103.46 54797.98 88888.00 2015-09-10 05:22:11.905 253 11043.24 103.50 54797.90 88888.00 2015-09-10 05:22:12.405 253 11043.15 103.39 54797.86 88888.00 2015-09-10 05:22:12.905 253 11043.16 103.48 54797.95 88888.00 2015-09-10 05:22:13.405 253 11043.18 103.51 54797.94 88888.00 2015-09-10 05:22:13.905 253 11043.15 103.38 54797.96 88888.00 2015-09-10 05:22:14.405 253 11043.18 103.42 54797.91 88888.00 2015-09-10 05:22:14.905 253 11043.25 103.46 54797.80 88888.00 2015-09-10 05:22:15.405 253 11043.15 103.36 54797.75 88888.00 2015-09-10 05:22:15.905 253 11043.11 103.38 54797.87 88888.00 2015-09-10 05:22:16.405 253 11043.15 103.45 54797.89 88888.00 2015-09-10 05:22:16.905 253 11043.16 103.36 54797.85 88888.00 2015-09-10 05:22:17.405 253 11043.14 103.37 54797.78 88888.00 2015-09-10 05:22:17.905 253 11043.13 103.44 54797.67 88888.00 2015-09-10 05:22:18.405 253 11043.08 103.37 54797.76 88888.00 2015-09-10 05:22:18.905 253 11043.06 103.37 54797.73 88888.00 2015-09-10 05:22:19.405 253 11043.00 103.40 54797.68 88888.00 2015-09-10 05:22:19.905 253 11043.04 103.34 54797.65 88888.00 2015-09-10 05:22:20.405 253 11043.04 103.38 54797.63 88888.00 2015-09-10 05:22:20.905 253 11043.00 103.34 54797.57 88888.00 2015-09-10 05:22:21.405 253 11043.02 103.25 54797.60 88888.00 2015-09-10 05:22:21.905 253 11043.00 103.38 54797.68 88888.00 2015-09-10 05:22:22.405 253 11043.03 103.37 54797.68 88888.00 2015-09-10 05:22:22.905 253 11042.98 103.30 54797.68 88888.00 2015-09-10 05:22:23.405 253 11043.02 103.39 54797.69 88888.00 2015-09-10 05:22:23.905 253 11043.04 103.30 54797.72 88888.00 2015-09-10 05:22:24.405 253 11043.03 103.31 54797.69 88888.00 2015-09-10 05:22:24.905 253 11043.04 103.37 54797.72 88888.00 2015-09-10 05:22:25.405 253 11043.04 103.30 54797.73 88888.00 2015-09-10 05:22:25.905 253 11043.03 103.32 54797.74 88888.00 2015-09-10 05:22:26.405 253 11042.99 103.38 54797.75 88888.00 2015-09-10 05:22:26.905 253 11042.93 103.29 54797.75 88888.00 2015-09-10 05:22:27.405 253 11042.87 103.32 54797.76 88888.00 2015-09-10 05:22:27.905 253 11042.89 103.33 54797.73 88888.00 2015-09-10 05:22:28.405 253 11042.85 103.22 54797.72 88888.00 2015-09-10 05:22:28.905 253 11042.90 103.28 54797.73 88888.00 2015-09-10 05:22:29.405 253 11042.89 103.21 54797.73 88888.00 2015-09-10 05:22:29.905 253 11042.83 103.27 54797.65 88888.00 2015-09-10 05:22:30.405 253 11042.83 103.36 54797.67 88888.00 2015-09-10 05:22:30.905 253 11042.82 103.22 54797.68 88888.00 2015-09-10 05:22:31.405 253 11042.78 103.28 54797.73 88888.00 2015-09-10 05:22:31.905 253 11042.80 103.27 54797.68 88888.00 2015-09-10 05:22:32.405 253 11042.77 103.23 54797.66 88888.00 2015-09-10 05:22:32.905 253 11042.76 103.38 54797.70 88888.00 2015-09-10 05:22:33.405 253 11042.80 103.28 54797.70 88888.00 2015-09-10 05:22:33.905 253 11042.78 103.36 54797.70 88888.00 2015-09-10 05:22:34.405 253 11042.74 103.30 54797.66 88888.00 2015-09-10 05:22:34.905 253 11042.68 103.29 54797.66 88888.00 2015-09-10 05:22:35.405 253 11042.67 103.38 54797.67 88888.00 2015-09-10 05:22:35.905 253 11042.67 103.28 54797.66 88888.00 2015-09-10 05:22:36.405 253 11042.63 103.31 54797.61 88888.00 2015-09-10 05:22:36.905 253 11042.59 103.28 54797.57 88888.00 2015-09-10 05:22:37.405 253 11042.67 103.25 54797.52 88888.00 2015-09-10 05:22:37.905 253 11042.71 103.32 54797.55 88888.00 2015-09-10 05:22:38.405 253 11042.62 103.29 54797.58 88888.00 2015-09-10 05:22:38.905 253 11042.58 103.36 54797.58 88888.00 2015-09-10 05:22:39.405 253 11042.59 103.32 54797.55 88888.00 2015-09-10 05:22:39.905 253 11042.59 103.28 54797.50 88888.00 2015-09-10 05:22:40.405 253 11042.56 103.37 54797.56 88888.00 2015-09-10 05:22:40.905 253 11042.52 103.30 54797.57 88888.00 2015-09-10 05:22:41.405 253 11042.52 103.41 54797.56 88888.00 2015-09-10 05:22:41.905 253 11042.48 103.31 54797.56 88888.00 2015-09-10 05:22:42.405 253 11042.51 103.32 54797.48 88888.00 2015-09-10 05:22:42.905 253 11042.52 103.33 54797.54 88888.00 2015-09-10 05:22:43.405 253 11042.50 103.30 54797.57 88888.00 2015-09-10 05:22:43.905 253 11042.52 103.38 54797.69 88888.00 2015-09-10 05:22:44.405 253 11042.57 103.29 54797.63 88888.00 2015-09-10 05:22:44.905 253 11042.58 103.36 54797.56 88888.00 2015-09-10 05:22:45.405 253 11042.51 103.32 54797.61 88888.00 2015-09-10 05:22:45.905 253 11042.53 103.29 54797.59 88888.00 2015-09-10 05:22:46.405 253 11042.58 103.34 54797.57 88888.00 2015-09-10 05:22:46.905 253 11042.55 103.29 54797.54 88888.00 2015-09-10 05:22:47.405 253 11042.53 103.37 54797.59 88888.00 2015-09-10 05:22:47.905 253 11042.50 103.32 54797.58 88888.00 2015-09-10 05:22:48.405 253 11042.43 103.32 54797.58 88888.00 2015-09-10 05:22:48.905 253 11042.50 103.30 54797.64 88888.00 2015-09-10 05:22:49.405 253 11042.48 103.28 54797.59 88888.00 2015-09-10 05:22:49.905 253 11042.47 103.33 54797.66 88888.00 2015-09-10 05:22:50.405 253 11042.42 103.23 54797.61 88888.00 2015-09-10 05:22:50.905 253 11042.43 103.31 54797.58 88888.00 2015-09-10 05:22:51.405 253 11042.38 103.27 54797.59 88888.00 2015-09-10 05:22:51.905 253 11042.37 103.36 54797.65 88888.00 2015-09-10 05:22:52.405 253 11042.37 103.38 54797.59 88888.00 2015-09-10 05:22:52.905 253 11042.37 103.31 54797.49 88888.00 2015-09-10 05:22:53.405 253 11042.36 103.33 54797.47 88888.00 2015-09-10 05:22:53.905 253 11042.33 103.27 54797.48 88888.00 2015-09-10 05:22:54.405 253 11042.29 103.38 54797.50 88888.00 2015-09-10 05:22:54.905 253 11042.31 103.28 54797.48 88888.00 2015-09-10 05:22:55.405 253 11042.30 103.31 54797.45 88888.00 2015-09-10 05:22:55.905 253 11042.26 103.32 54797.47 88888.00 2015-09-10 05:22:56.405 253 11042.21 103.32 54797.52 88888.00 2015-09-10 05:22:56.905 253 11042.22 103.33 54797.50 88888.00 2015-09-10 05:22:57.405 253 11042.20 103.27 54797.52 88888.00 2015-09-10 05:22:57.905 253 11042.21 103.32 54797.50 88888.00 2015-09-10 05:22:58.405 253 11042.25 103.29 54797.48 88888.00 2015-09-10 05:22:58.905 253 11042.29 103.34 54797.52 88888.00 2015-09-10 05:22:59.405 253 11042.30 103.30 54797.52 88888.00 2015-09-10 05:22:59.905 253 11042.26 103.32 54797.50 88888.00 2015-09-10 05:23:00.405 253 11042.20 103.28 54797.46 88888.00 2015-09-10 05:23:00.905 253 11042.17 103.29 54797.41 88888.00 2015-09-10 05:23:01.405 253 11042.21 103.22 54797.43 88888.00 2015-09-10 05:23:01.905 253 11042.24 103.28 54797.48 88888.00 2015-09-10 05:23:02.405 253 11042.22 103.29 54797.43 88888.00 2015-09-10 05:23:02.905 253 11042.14 103.28 54797.42 88888.00 2015-09-10 05:23:03.405 253 11042.12 103.28 54797.37 88888.00 2015-09-10 05:23:03.905 253 11042.11 103.25 54797.37 88888.00 2015-09-10 05:23:04.405 253 11042.11 103.30 54797.39 88888.00 2015-09-10 05:23:04.905 253 11042.08 103.28 54797.40 88888.00 2015-09-10 05:23:05.405 253 11042.10 103.40 54797.42 88888.00 2015-09-10 05:23:05.905 253 11042.05 103.33 54797.38 88888.00 2015-09-10 05:23:06.405 253 11042.08 103.36 54797.40 88888.00 2015-09-10 05:23:06.905 253 11042.11 103.29 54797.37 88888.00 2015-09-10 05:23:07.405 253 11042.06 103.32 54797.38 88888.00 2015-09-10 05:23:07.905 253 11042.03 103.25 54797.34 88888.00 2015-09-10 05:23:08.405 253 11042.08 103.29 54797.34 88888.00 2015-09-10 05:23:08.905 253 11042.10 103.29 54797.37 88888.00 2015-09-10 05:23:09.405 253 11042.09 103.31 54797.39 88888.00 2015-09-10 05:23:09.905 253 11042.08 103.27 54797.39 88888.00 2015-09-10 05:23:10.405 253 11042.00 103.30 54797.34 88888.00 2015-09-10 05:23:10.905 253 11042.00 103.28 54797.30 88888.00 2015-09-10 05:23:11.405 253 11041.99 103.32 54797.22 88888.00 2015-09-10 05:23:11.905 253 11041.95 103.31 54797.26 88888.00 2015-09-10 05:23:12.405 253 11041.90 103.30 54797.32 88888.00 2015-09-10 05:23:12.905 253 11041.96 103.28 54797.37 88888.00 2015-09-10 05:23:13.405 253 11041.96 103.28 54797.29 88888.00 2015-09-10 05:23:13.905 253 11041.96 103.28 54797.23 88888.00 2015-09-10 05:23:14.405 253 11041.99 103.28 54797.23 88888.00 2015-09-10 05:23:14.905 253 11041.98 103.23 54797.31 88888.00 2015-09-10 05:23:15.405 253 11041.99 103.24 54797.41 88888.00 2015-09-10 05:23:15.905 253 11041.94 103.24 54797.39 88888.00 2015-09-10 05:23:16.405 253 11041.84 103.23 54797.41 88888.00 2015-09-10 05:23:16.905 253 11041.83 103.24 54797.45 88888.00 2015-09-10 05:23:17.405 253 11041.83 103.27 54797.34 88888.00 2015-09-10 05:23:17.905 253 11041.80 103.33 54797.34 88888.00 2015-09-10 05:23:18.405 253 11041.74 103.28 54797.40 88888.00 2015-09-10 05:23:18.905 253 11041.73 103.25 54797.35 88888.00 2015-09-10 05:23:19.405 253 11041.69 103.25 54797.38 88888.00 2015-09-10 05:23:19.905 253 11041.73 103.25 54797.35 88888.00 2015-09-10 05:23:20.405 253 11041.75 103.32 54797.38 88888.00 2015-09-10 05:23:20.905 253 11041.67 103.29 54797.38 88888.00 2015-09-10 05:23:21.405 253 11041.65 103.30 54797.34 88888.00 2015-09-10 05:23:21.905 253 11041.63 103.21 54797.37 88888.00 2015-09-10 05:23:22.405 253 11041.58 103.28 54797.41 88888.00 2015-09-10 05:23:22.905 253 11041.57 103.24 54797.41 88888.00 2015-09-10 05:23:23.405 253 11041.64 103.25 54797.39 88888.00 2015-09-10 05:23:23.905 253 11041.57 103.19 54797.39 88888.00 2015-09-10 05:23:24.405 253 11041.57 103.20 54797.40 88888.00 2015-09-10 05:23:24.905 253 11041.51 103.16 54797.47 88888.00 2015-09-10 05:23:25.405 253 11041.52 103.14 54797.48 88888.00 2015-09-10 05:23:25.905 253 11041.51 103.19 54797.50 88888.00 2015-09-10 05:23:26.405 253 11041.48 103.16 54797.55 88888.00 2015-09-10 05:23:26.905 253 11041.51 103.21 54797.55 88888.00 2015-09-10 05:23:27.405 253 11041.44 103.15 54797.54 88888.00 2015-09-10 05:23:27.905 253 11041.41 103.17 54797.57 88888.00 2015-09-10 05:23:28.405 253 11041.33 103.17 54797.58 88888.00 2015-09-10 05:23:28.905 253 11041.37 103.12 54797.63 88888.00 2015-09-10 05:23:29.405 253 11041.33 103.14 54797.58 88888.00 2015-09-10 05:23:29.905 253 11041.33 103.11 54797.51 88888.00 2015-09-10 05:23:30.405 253 11041.30 103.17 54797.58 88888.00 2015-09-10 05:23:30.905 253 11041.23 103.14 54797.63 88888.00 2015-09-10 05:23:31.405 253 11041.27 103.13 54797.64 88888.00 2015-09-10 05:23:31.905 253 11041.22 103.14 54797.61 88888.00 2015-09-10 05:23:32.405 253 11041.20 103.13 54797.61 88888.00 2015-09-10 05:23:32.905 253 11041.20 103.15 54797.64 88888.00 2015-09-10 05:23:33.405 253 11041.17 103.14 54797.69 88888.00 2015-09-10 05:23:33.905 253 11041.19 103.15 54797.67 88888.00 2015-09-10 05:23:34.405 253 11041.28 103.22 54797.68 88888.00 2015-09-10 05:23:34.905 253 11041.30 103.14 54797.70 88888.00 2015-09-10 05:23:35.405 253 11041.25 103.19 54797.70 88888.00 2015-09-10 05:23:35.905 253 11041.19 103.20 54797.70 88888.00 2015-09-10 05:23:36.405 253 11041.14 103.13 54797.72 88888.00 2015-09-10 05:23:36.905 253 11041.12 103.12 54797.69 88888.00 2015-09-10 05:23:37.405 253 11041.06 103.12 54797.73 88888.00 2015-09-10 05:23:37.905 253 11041.02 103.16 54797.75 88888.00 2015-09-10 05:23:38.405 253 11041.04 103.17 54797.81 88888.00 2015-09-10 05:23:38.905 253 11041.02 103.09 54797.77 88888.00 2015-09-10 05:23:39.405 253 11041.02 103.14 54797.75 88888.00 2015-09-10 05:23:39.905 253 11041.01 103.13 54797.73 88888.00 2015-09-10 05:23:40.405 253 11041.00 103.14 54797.75 88888.00 2015-09-10 05:23:40.905 253 11041.01 103.13 54797.75 88888.00 2015-09-10 05:23:41.405 253 11040.97 103.12 54797.74 88888.00 2015-09-10 05:23:41.905 253 11040.93 103.17 54797.69 88888.00 2015-09-10 05:23:42.405 253 11040.95 103.21 54797.69 88888.00 2015-09-10 05:23:42.905 253 11040.99 103.19 54797.77 88888.00 2015-09-10 05:23:43.405 253 11040.96 103.19 54797.80 88888.00 2015-09-10 05:23:43.905 253 11040.91 103.19 54797.77 88888.00 2015-09-10 05:23:44.405 253 11040.89 103.15 54797.75 88888.00 2015-09-10 05:23:44.905 253 11040.91 103.19 54797.75 88888.00 2015-09-10 05:23:45.405 253 11040.84 103.17 54797.69 88888.00 2015-09-10 05:23:45.905 253 11040.79 103.19 54797.78 88888.00 2015-09-10 05:23:46.405 253 11040.78 103.22 54797.85 88888.00 2015-09-10 05:23:46.905 253 11040.75 103.19 54797.81 88888.00 2015-09-10 05:23:47.405 253 11040.75 103.19 54797.86 88888.00 2015-09-10 05:23:47.905 253 11040.74 103.23 54797.90 88888.00 2015-09-10 05:23:48.405 253 11040.79 103.23 54797.92 88888.00 2015-09-10 05:23:48.905 253 11040.74 103.25 54797.89 88888.00 2015-09-10 05:23:49.405 253 11040.73 103.30 54797.85 88888.00 2015-09-10 05:23:49.905 253 11040.73 103.27 54797.84 88888.00 2015-09-10 05:23:50.405 253 11040.73 103.29 54797.86 88888.00 2015-09-10 05:23:50.905 253 11040.70 103.30 54797.94 88888.00 2015-09-10 05:23:51.405 253 11040.69 103.24 54797.94 88888.00 2015-09-10 05:23:51.905 253 11040.67 103.28 54798.02 88888.00 2015-09-10 05:23:52.405 253 11040.60 103.28 54798.03 88888.00 2015-09-10 05:23:52.905 253 11040.55 103.28 54798.05 88888.00 2015-09-10 05:23:53.405 253 11040.57 103.29 54798.04 88888.00 2015-09-10 05:23:53.905 253 11040.55 103.30 54798.02 88888.00 2015-09-10 05:23:54.405 253 11040.52 103.28 54797.99 88888.00 2015-09-10 05:23:54.905 253 11040.53 103.27 54797.98 88888.00 2015-09-10 05:23:55.405 253 11040.47 103.25 54797.98 88888.00 2015-09-10 05:23:55.905 253 11040.48 103.28 54798.04 88888.00 2015-09-10 05:23:56.405 253 11040.44 103.27 54798.05 88888.00 2015-09-10 05:23:56.905 253 11040.46 103.27 54798.09 88888.00 2015-09-10 05:23:57.405 253 11040.46 103.25 54798.03 88888.00 2015-09-10 05:23:57.905 253 11040.42 103.28 54798.11 88888.00 2015-09-10 05:23:58.405 253 11040.44 103.25 54798.16 88888.00 2015-09-10 05:23:58.905 253 11040.41 103.21 54798.25 88888.00 2015-09-10 05:23:59.405 253 11040.34 103.21 54798.26 88888.00 2015-09-10 05:23:59.905 253 11040.32 103.24 54798.24 88888.00 2015-09-10 05:24:00.405 253 11040.29 103.25 54798.28 88888.00 2015-09-10 05:24:00.905 253 11040.28 103.24 54798.31 88888.00 2015-09-10 05:24:01.405 253 11040.27 103.21 54798.31 88888.00 2015-09-10 05:24:01.905 253 11040.27 103.23 54798.34 88888.00 2015-09-10 05:24:02.405 253 11040.31 103.27 54798.37 88888.00 2015-09-10 05:24:02.905 253 11040.25 103.30 54798.36 88888.00 2015-09-10 05:24:03.405 253 11040.21 103.30 54798.29 88888.00 2015-09-10 05:24:03.905 253 11040.20 103.28 54798.29 88888.00 2015-09-10 05:24:04.405 253 11040.17 103.30 54798.33 88888.00 2015-09-10 05:24:04.905 253 11040.17 103.29 54798.37 88888.00 2015-09-10 05:24:05.405 253 11040.17 103.29 54798.38 88888.00 2015-09-10 05:24:05.905 253 11040.17 103.25 54798.44 88888.00 2015-09-10 05:24:06.405 253 11040.20 103.27 54798.46 88888.00 2015-09-10 05:24:06.905 253 11040.21 103.25 54798.33 88888.00 2015-09-10 05:24:07.405 253 11040.20 103.30 54798.27 88888.00 2015-09-10 05:24:07.905 253 11040.12 103.31 54798.36 88888.00 2015-09-10 05:24:08.405 253 11040.10 103.32 54798.43 88888.00 2015-09-10 05:24:08.905 253 11040.10 103.30 54798.44 88888.00 2015-09-10 05:24:09.405 253 11040.06 103.33 54798.40 88888.00 2015-09-10 05:24:09.905 253 11040.11 103.36 54798.37 88888.00 2015-09-10 05:24:10.405 253 11040.08 103.37 54798.37 88888.00 2015-09-10 05:24:10.905 253 11039.97 103.29 54798.47 88888.00 2015-09-10 05:24:11.405 253 11039.97 103.31 54798.51 88888.00 2015-09-10 05:24:11.905 253 11039.99 103.34 54798.52 88888.00 2015-09-10 05:24:12.405 253 11039.95 103.36 54798.46 88888.00 2015-09-10 05:24:12.905 253 11040.01 103.34 54798.47 88888.00 2015-09-10 05:24:13.405 253 11039.99 103.33 54798.54 88888.00 2015-09-10 05:24:13.905 253 11039.97 103.34 54798.54 88888.00 2015-09-10 05:24:14.405 253 11039.97 103.33 54798.66 88888.00 2015-09-10 05:24:14.905 253 11039.94 103.37 54798.62 88888.00 2015-09-10 05:24:15.405 253 11039.92 103.40 54798.63 88888.00 2015-09-10 05:24:15.905 253 11039.92 103.40 54798.64 88888.00 2015-09-10 05:24:16.405 253 11039.90 103.38 54798.61 88888.00 2015-09-10 05:24:16.905 253 11039.89 103.37 54798.66 88888.00 2015-09-10 05:24:17.405 253 11039.86 103.41 54798.68 88888.00 2015-09-10 05:24:17.905 253 11039.85 103.39 54798.69 88888.00 2015-09-10 05:24:18.405 253 11039.82 103.32 54798.74 88888.00 2015-09-10 05:24:18.905 253 11039.82 103.30 54798.71 88888.00 2015-09-10 05:24:19.405 253 11039.89 103.37 54798.75 88888.00 2015-09-10 05:24:19.905 253 11039.85 103.40 54798.80 88888.00 2015-09-10 05:24:20.405 253 11039.85 103.40 54798.80 88888.00 2015-09-10 05:24:20.905 253 11039.81 103.37 54798.77 88888.00 2015-09-10 05:24:21.405 253 11039.82 103.38 54798.74 88888.00 2015-09-10 05:24:21.905 253 11039.82 103.36 54798.71 88888.00 2015-09-10 05:24:22.405 253 11039.80 103.37 54798.77 88888.00 2015-09-10 05:24:22.905 253 11039.80 103.38 54798.84 88888.00 2015-09-10 05:24:23.405 253 11039.78 103.46 54798.89 88888.00 2015-09-10 05:24:23.905 253 11039.76 103.44 54798.87 88888.00 2015-09-10 05:24:24.405 253 11039.70 103.41 54798.81 88888.00 2015-09-10 05:24:24.905 253 11039.73 103.47 54798.83 88888.00 2015-09-10 05:24:25.405 253 11039.71 103.47 54798.83 88888.00 2015-09-10 05:24:25.905 253 11039.71 103.41 54798.83 88888.00 2015-09-10 05:24:26.405 253 11039.68 103.42 54798.84 88888.00 2015-09-10 05:24:26.905 253 11039.66 103.45 54798.84 88888.00 2015-09-10 05:24:27.405 253 11039.61 103.38 54798.82 88888.00 2015-09-10 05:24:27.905 253 11039.61 103.40 54798.82 88888.00 2015-09-10 05:24:28.405 253 11039.63 103.45 54798.89 88888.00 2015-09-10 05:24:28.905 253 11039.55 103.47 54798.92 88888.00 2015-09-10 05:24:29.405 253 11039.54 103.46 54798.90 88888.00 2015-09-10 05:24:29.905 253 11039.54 103.46 54798.88 88888.00 2015-09-10 05:24:30.405 253 11039.57 103.48 54798.93 88888.00 2015-09-10 05:24:30.905 253 11039.53 103.48 54798.96 88888.00 2015-09-10 05:24:31.405 253 11039.53 103.50 54799.01 88888.00 2015-09-10 05:24:31.905 253 11039.53 103.54 54799.01 88888.00 2015-09-10 05:24:32.405 253 11039.49 103.54 54798.97 88888.00 2015-09-10 05:24:32.905 253 11039.47 103.48 54799.05 88888.00 2015-09-10 05:24:33.405 253 11039.47 103.46 54799.10 88888.00 2015-09-10 05:24:33.905 253 11039.50 103.48 54799.09 88888.00 2015-09-10 05:24:34.405 253 11039.43 103.42 54799.08 88888.00 2015-09-10 05:24:34.905 253 11039.39 103.41 54799.12 88888.00 2015-09-10 05:24:35.405 253 11039.37 103.44 54799.12 88888.00 2015-09-10 05:24:35.905 253 11039.40 103.49 54799.12 88888.00 2015-09-10 05:24:36.405 253 11039.40 103.41 54799.12 88888.00 2015-09-10 05:24:36.905 253 11039.38 103.40 54799.10 88888.00 2015-09-10 05:24:37.405 253 11039.40 103.37 54799.12 88888.00 2015-09-10 05:24:37.905 253 11039.37 103.38 54799.08 88888.00 2015-09-10 05:24:38.405 253 11039.35 103.38 54799.09 88888.00 2015-09-10 05:24:38.905 253 11039.37 103.37 54799.14 88888.00 2015-09-10 05:24:39.405 253 11039.37 103.38 54799.14 88888.00 2015-09-10 05:24:39.905 253 11039.42 103.41 54799.13 88888.00 2015-09-10 05:24:40.405 253 11039.32 103.45 54799.15 88888.00 2015-09-10 05:24:40.905 253 11039.33 103.47 54799.12 88888.00 2015-09-10 05:24:41.405 253 11039.34 103.40 54799.09 88888.00 2015-09-10 05:24:41.905 253 11039.33 103.42 54799.12 88888.00 2015-09-10 05:24:42.406 253 11039.35 103.44 54799.16 88888.00 2015-09-10 05:24:42.906 253 11039.34 103.39 54799.19 88888.00 2015-09-10 05:24:43.406 253 11039.28 103.37 54799.16 88888.00 2015-09-10 05:24:43.906 253 11039.28 103.40 54799.24 88888.00 2015-09-10 05:24:44.406 253 11039.31 103.42 54799.26 88888.00 2015-09-10 05:24:44.906 253 11039.32 103.39 54799.25 88888.00 2015-09-10 05:24:45.406 253 11039.26 103.40 54799.32 88888.00 2015-09-10 05:24:45.906 253 11039.23 103.38 54799.30 88888.00 2015-09-10 05:24:46.406 253 11039.26 103.37 54799.25 88888.00 2015-09-10 05:24:46.906 253 11039.24 103.42 54799.30 88888.00 2015-09-10 05:24:47.406 253 11039.22 103.44 54799.32 88888.00 2015-09-10 05:24:47.906 253 11039.19 103.44 54799.28 88888.00 2015-09-10 05:24:48.406 253 11039.27 103.45 54799.31 88888.00 2015-09-10 05:24:48.906 253 11039.23 103.41 54799.32 88888.00 2015-09-10 05:24:49.406 253 11039.22 103.39 54799.35 88888.00 2015-09-10 05:24:49.906 253 11039.24 103.45 54799.36 88888.00 2015-09-10 05:24:50.406 253 11039.21 103.42 54799.39 88888.00 2015-09-10 05:24:50.906 253 11039.22 103.45 54799.40 88888.00 2015-09-10 05:24:51.406 253 11039.26 103.40 54799.36 88888.00 2015-09-10 05:24:51.906 253 11039.26 103.44 54799.39 88888.00 2015-09-10 05:24:52.406 253 11039.23 103.46 54799.39 88888.00 2015-09-10 05:24:52.906 253 11039.22 103.49 54799.36 88888.00 2015-09-10 05:24:53.406 253 11039.16 103.50 54799.35 88888.00 2015-09-10 05:24:53.906 253 11039.10 103.51 54799.38 88888.00 2015-09-10 05:24:54.406 253 11039.12 103.55 54799.36 88888.00 2015-09-10 05:24:54.906 253 11039.17 103.57 54799.38 88888.00 2015-09-10 05:24:55.406 253 11039.18 103.55 54799.40 88888.00 2015-09-10 05:24:55.906 253 11039.19 103.58 54799.39 88888.00 2015-09-10 05:24:56.406 253 11039.17 103.55 54799.44 88888.00 2015-09-10 05:24:56.906 253 11039.17 103.55 54799.39 88888.00 2015-09-10 05:24:57.406 253 11039.22 103.59 54799.39 88888.00 2015-09-10 05:24:57.906 253 11039.21 103.56 54799.38 88888.00 2015-09-10 05:24:58.406 253 11039.14 103.58 54799.39 88888.00 2015-09-10 05:24:58.906 253 11039.13 103.59 54799.42 88888.00 2015-09-10 05:24:59.406 253 11039.12 103.64 54799.44 88888.00 2015-09-10 05:24:59.906 253 11039.10 103.67 54799.51 88888.00 2015-09-10 05:25:00.406 253 11039.10 103.67 54799.44 88888.00 2015-09-10 05:25:00.906 253 11039.12 103.68 54799.44 88888.00 2015-09-10 05:25:01.406 253 11039.13 103.67 54799.51 88888.00 2015-09-10 05:25:01.906 253 11039.14 103.65 54799.47 88888.00 2015-09-10 05:25:02.406 253 11039.11 103.62 54799.43 88888.00 2015-09-10 05:25:02.906 253 11039.10 103.61 54799.42 88888.00 2015-09-10 05:25:03.406 253 11039.07 103.65 54799.42 88888.00 2015-09-10 05:25:03.906 253 11039.14 103.59 54799.43 88888.00 2015-09-10 05:25:04.406 253 11039.11 103.57 54799.41 88888.00 2015-09-10 05:25:04.906 253 11039.08 103.56 54799.43 88888.00 2015-09-10 05:25:05.406 253 11039.03 103.55 54799.45 88888.00 2015-09-10 05:25:05.906 253 11039.03 103.57 54799.45 88888.00 2015-09-10 05:25:06.406 253 11039.08 103.58 54799.48 88888.00 2015-09-10 05:25:06.906 253 11039.10 103.57 54799.49 88888.00 2015-09-10 05:25:07.406 253 11039.07 103.54 54799.53 88888.00 2015-09-10 05:25:07.906 253 11039.10 103.55 54799.50 88888.00 2015-09-10 05:25:08.406 253 11039.08 103.58 54799.52 88888.00 2015-09-10 05:25:08.906 253 11039.05 103.54 54799.53 88888.00 2015-09-10 05:25:09.406 253 11039.06 103.51 54799.58 88888.00 2015-09-10 05:25:09.906 253 11039.06 103.58 54799.60 88888.00 2015-09-10 05:25:10.406 253 11039.07 103.57 54799.58 88888.00 2015-09-10 05:25:10.906 253 11039.06 103.56 54799.57 88888.00 2015-09-10 05:25:11.406 253 11039.05 103.57 54799.63 88888.00 2015-09-10 05:25:11.906 253 11038.95 103.50 54799.59 88888.00 2015-09-10 05:25:12.406 253 11038.97 103.53 54799.57 88888.00 2015-09-10 05:25:12.906 253 11039.06 103.53 54799.58 88888.00 2015-09-10 05:25:13.406 253 11039.06 103.55 54799.58 88888.00 2015-09-10 05:25:13.906 253 11039.05 103.56 54799.63 88888.00 2015-09-10 05:25:14.406 253 11038.98 103.56 54799.63 88888.00 2015-09-10 05:25:14.906 253 11039.00 103.56 54799.71 88888.00 2015-09-10 05:25:15.406 253 11039.00 103.55 54799.76 88888.00 2015-09-10 05:25:15.906 253 11038.97 103.58 54799.78 88888.00 2015-09-10 05:25:16.406 253 11038.97 103.57 54799.75 88888.00 2015-09-10 05:25:16.906 253 11038.95 103.54 54799.74 88888.00 2015-09-10 05:25:17.406 253 11038.98 103.56 54799.76 88888.00 2015-09-10 05:25:17.906 253 11039.00 103.58 54799.75 88888.00 2015-09-10 05:25:18.406 253 11038.97 103.54 54799.78 88888.00 2015-09-10 05:25:18.906 253 11038.95 103.57 54799.76 88888.00 2015-09-10 05:25:19.406 253 11039.00 103.59 54799.78 88888.00 2015-09-10 05:25:19.906 253 11038.98 103.58 54799.82 88888.00 2015-09-10 05:25:20.406 253 11039.05 103.58 54799.85 88888.00 2015-09-10 05:25:20.906 253 11039.03 103.66 54799.88 88888.00 2015-09-10 05:25:21.406 253 11039.05 103.62 54799.84 88888.00 2015-09-10 05:25:21.906 253 11039.05 103.62 54799.89 88888.00 2015-09-10 05:25:22.406 253 11039.05 103.66 54799.91 88888.00 2015-09-10 05:25:22.906 253 11039.07 103.64 54799.87 88888.00 2015-09-10 05:25:23.406 253 11039.02 103.63 54799.84 88888.00 2015-09-10 05:25:23.906 253 11039.05 103.63 54799.80 88888.00 2015-09-10 05:25:24.406 253 11039.02 103.64 54799.76 88888.00 2015-09-10 05:25:24.906 253 11039.02 103.67 54799.76 88888.00 2015-09-10 05:25:25.406 253 11039.01 103.66 54799.78 88888.00 2015-09-10 05:25:25.906 253 11039.06 103.66 54799.84 88888.00 2015-09-10 05:25:26.406 253 11039.08 103.64 54799.87 88888.00 2015-09-10 05:25:26.906 253 11039.07 103.68 54799.93 88888.00 2015-09-10 05:25:27.406 253 11039.06 103.72 54799.97 88888.00 2015-09-10 05:25:27.906 253 11039.11 103.70 54799.96 88888.00 2015-09-10 05:25:28.406 253 11039.11 103.71 54799.98 88888.00 2015-09-10 05:25:28.906 253 11039.11 103.72 54799.92 88888.00 2015-09-10 05:25:29.406 253 11039.07 103.71 54799.91 88888.00 2015-09-10 05:25:29.906 253 11039.06 103.72 54799.94 88888.00 2015-09-10 05:25:30.406 253 11039.02 103.75 54799.91 88888.00 2015-09-10 05:25:30.906 253 11039.11 103.75 54799.92 88888.00 2015-09-10 05:25:31.406 253 11039.14 103.75 54799.94 88888.00 2015-09-10 05:25:31.906 253 11039.16 103.79 54799.98 88888.00 2015-09-10 05:25:32.406 253 11039.17 103.79 54800.01 88888.00 2015-09-10 05:25:32.906 253 11039.13 103.83 54800.02 88888.00 2015-09-10 05:25:33.406 253 11039.10 103.85 54800.01 88888.00 2015-09-10 05:25:33.906 253 11039.10 103.82 54799.95 88888.00 2015-09-10 05:25:34.406 253 11039.10 103.90 54799.98 88888.00 2015-09-10 05:25:34.906 253 11039.13 103.87 54800.02 88888.00 2015-09-10 05:25:35.406 253 11039.13 103.84 54800.13 88888.00 2015-09-10 05:25:35.906 253 11039.14 103.84 54800.05 88888.00 2015-09-10 05:25:36.406 253 11039.14 103.90 54800.03 88888.00 2015-09-10 05:25:36.906 253 11039.12 103.89 54800.03 88888.00 2015-09-10 05:25:37.406 253 11039.10 103.90 54800.02 88888.00 2015-09-10 05:25:37.906 253 11039.12 103.87 54799.98 88888.00 2015-09-10 05:25:38.406 253 11039.07 103.88 54800.01 88888.00 2015-09-10 05:25:38.906 253 11039.06 103.89 54800.04 88888.00 2015-09-10 05:25:39.406 253 11039.07 103.93 54800.05 88888.00 2015-09-10 05:25:39.906 253 11039.05 103.91 54800.05 88888.00 2015-09-10 05:25:40.406 253 11039.07 103.99 54800.04 88888.00 2015-09-10 05:25:40.906 253 11039.13 104.00 54800.04 88888.00 2015-09-10 05:25:41.406 253 11039.13 103.98 54799.98 88888.00 2015-09-10 05:25:41.906 253 11039.10 104.00 54800.03 88888.00 2015-09-10 05:25:42.406 253 11039.07 103.97 54800.01 88888.00 2015-09-10 05:25:42.906 253 11039.13 103.99 54800.05 88888.00 2015-09-10 05:25:43.406 253 11039.13 103.97 54800.01 88888.00 2015-09-10 05:25:43.906 253 11039.16 103.95 54800.04 88888.00 2015-09-10 05:25:44.406 253 11039.18 103.91 54800.10 88888.00 2015-09-10 05:25:44.906 253 11039.11 103.89 54800.15 88888.00 2015-09-10 05:25:45.406 253 11039.13 103.88 54800.12 88888.00 2015-09-10 05:25:45.906 253 11039.12 103.90 54800.12 88888.00 2015-09-10 05:25:46.406 253 11039.11 103.92 54800.10 88888.00 2015-09-10 05:25:46.906 253 11039.10 103.91 54800.12 88888.00 2015-09-10 05:25:47.406 253 11039.12 103.91 54800.15 88888.00 2015-09-10 05:25:47.906 253 11039.17 103.95 54800.15 88888.00 2015-09-10 05:25:48.406 253 11039.16 103.95 54800.12 88888.00 2015-09-10 05:25:48.906 253 11039.12 103.91 54800.20 88888.00 2015-09-10 05:25:49.406 253 11039.08 103.90 54800.19 88888.00 2015-09-10 05:25:49.906 253 11039.10 103.87 54800.21 88888.00 2015-09-10 05:25:50.406 253 11039.13 103.82 54800.22 88888.00 2015-09-10 05:25:50.906 253 11039.14 103.89 54800.26 88888.00 2015-09-10 05:25:51.406 253 11039.13 103.91 54800.28 88888.00 2015-09-10 05:25:51.906 253 11039.13 103.90 54800.20 88888.00 2015-09-10 05:25:52.406 253 11039.17 103.89 54800.17 88888.00 2015-09-10 05:25:52.906 253 11039.19 103.92 54800.22 88888.00 2015-09-10 05:25:53.406 253 11039.21 103.85 54800.22 88888.00 2015-09-10 05:25:53.906 253 11039.16 103.89 54800.27 88888.00 2015-09-10 05:25:54.406 253 11039.26 103.90 54800.24 88888.00 2015-09-10 05:25:54.906 253 11039.24 103.90 54800.26 88888.00 2015-09-10 05:25:55.406 253 11039.23 103.95 54800.27 88888.00 2015-09-10 05:25:55.906 253 11039.23 103.91 54800.18 88888.00 2015-09-10 05:25:56.406 253 11039.21 103.89 54800.18 88888.00 2015-09-10 05:25:56.906 253 11039.24 103.96 54800.18 88888.00 2015-09-10 05:25:57.406 253 11039.22 103.95 54800.18 88888.00 2015-09-10 05:25:57.906 253 11039.18 103.93 54800.27 88888.00 2015-09-10 05:25:58.406 253 11039.22 103.97 54800.35 88888.00 2015-09-10 05:25:58.906 253 11039.26 103.93 54800.35 88888.00 2015-09-10 05:25:59.406 253 11039.31 103.96 54800.24 88888.00 2015-09-10 05:25:59.906 253 11039.33 103.96 54800.21 88888.00 2015-09-10 05:26:00.406 253 11039.31 103.95 54800.29 88888.00 2015-09-10 05:26:00.906 253 11039.37 103.95 54800.32 88888.00 2015-09-10 05:26:01.406 253 11039.33 103.93 54800.35 88888.00 2015-09-10 05:26:01.906 253 11039.31 103.92 54800.38 88888.00 2015-09-10 05:26:02.406 253 11039.26 103.99 54800.40 88888.00 2015-09-10 05:26:02.906 253 11039.22 104.00 54800.36 88888.00 2015-09-10 05:26:03.406 253 11039.21 103.93 54800.32 88888.00 2015-09-10 05:26:03.906 253 11039.26 103.96 54800.39 88888.00 2015-09-10 05:26:04.406 253 11039.26 103.98 54800.52 88888.00 2015-09-10 05:26:04.906 253 11039.31 103.98 54800.53 88888.00 2015-09-10 05:26:05.406 253 11039.32 104.00 54800.49 88888.00 2015-09-10 05:26:05.906 253 11039.31 104.04 54800.49 88888.00 2015-09-10 05:26:06.406 253 11039.27 104.00 54800.50 88888.00 2015-09-10 05:26:06.906 253 11039.29 104.01 54800.49 88888.00 2015-09-10 05:26:07.406 253 11039.33 104.01 54800.45 88888.00 2015-09-10 05:26:07.906 253 11039.33 104.01 54800.41 88888.00 2015-09-10 05:26:08.406 253 11039.37 103.97 54800.48 88888.00 2015-09-10 05:26:08.906 253 11039.38 103.98 54800.46 88888.00 2015-09-10 05:26:09.406 253 11039.38 104.00 54800.50 88888.00 2015-09-10 05:26:09.906 253 11039.38 104.05 54800.50 88888.00 2015-09-10 05:26:10.406 253 11039.35 104.05 54800.42 88888.00 2015-09-10 05:26:10.906 253 11039.42 104.03 54800.39 88888.00 2015-09-10 05:26:11.406 253 11039.48 104.04 54800.45 88888.00 2015-09-10 05:26:11.906 253 11039.45 103.99 54800.55 88888.00 2015-09-10 05:26:12.406 253 11039.45 103.97 54800.49 88888.00 2015-09-10 05:26:12.906 253 11039.43 104.00 54800.55 88888.00 2015-09-10 05:26:13.406 253 11039.44 104.00 54800.57 88888.00 2015-09-10 05:26:13.906 253 11039.44 104.00 54800.53 88888.00 2015-09-10 05:26:14.406 253 11039.44 104.00 54800.50 88888.00 2015-09-10 05:26:14.906 253 11039.47 104.03 54800.48 88888.00 2015-09-10 05:26:15.406 253 11039.45 103.98 54800.53 88888.00 2015-09-10 05:26:15.906 253 11039.42 103.99 54800.55 88888.00 2015-09-10 05:26:16.406 253 11039.42 104.01 54800.56 88888.00 2015-09-10 05:26:16.906 253 11039.40 104.01 54800.62 88888.00 2015-09-10 05:26:17.406 253 11039.38 103.99 54800.61 88888.00 2015-09-10 05:26:17.906 253 11039.47 104.00 54800.59 88888.00 2015-09-10 05:26:18.406 253 11039.50 104.04 54800.64 88888.00 2015-09-10 05:26:18.906 253 11039.45 104.00 54800.66 88888.00 2015-09-10 05:26:19.406 253 11039.47 103.96 54800.64 88888.00 2015-09-10 05:26:19.906 253 11039.50 103.98 54800.70 88888.00 2015-09-10 05:26:20.406 253 11039.45 104.00 54800.76 88888.00 2015-09-10 05:26:20.906 253 11039.45 103.96 54800.70 88888.00 2015-09-10 05:26:21.406 253 11039.47 103.99 54800.68 88888.00 2015-09-10 05:26:21.906 253 11039.42 104.04 54800.76 88888.00 2015-09-10 05:26:22.406 253 11039.39 104.00 54800.80 88888.00 2015-09-10 05:26:22.906 253 11039.44 103.97 54800.76 88888.00 2015-09-10 05:26:23.406 253 11039.45 104.04 54800.76 88888.00 2015-09-10 05:26:23.906 253 11039.49 104.08 54800.76 88888.00 2015-09-10 05:26:24.406 253 11039.47 104.05 54800.84 88888.00 2015-09-10 05:26:24.906 253 11039.49 104.07 54800.85 88888.00 2015-09-10 05:26:25.406 253 11039.48 104.05 54800.77 88888.00 2015-09-10 05:26:25.906 253 11039.47 104.04 54800.76 88888.00 2015-09-10 05:26:26.406 253 11039.50 104.06 54800.77 88888.00 2015-09-10 05:26:26.906 253 11039.52 104.13 54800.80 88888.00 2015-09-10 05:26:27.406 253 11039.47 104.14 54800.80 88888.00 2015-09-10 05:26:27.906 253 11039.48 104.15 54800.77 88888.00 2015-09-10 05:26:28.406 253 11039.45 104.14 54800.89 88888.00 2015-09-10 05:26:28.906 253 11039.40 104.14 54800.91 88888.00 2015-09-10 05:26:29.406 253 11039.40 104.10 54800.90 88888.00 2015-09-10 05:26:29.906 253 11039.48 104.14 54800.97 88888.00 2015-09-10 05:26:30.406 253 11039.53 104.09 54800.99 88888.00 2015-09-10 05:26:30.906 253 11039.53 104.10 54800.99 88888.00 2015-09-10 05:26:31.406 253 11039.47 104.14 54800.99 88888.00 2015-09-10 05:26:31.906 253 11039.52 104.13 54801.03 88888.00 2015-09-10 05:26:32.406 253 11039.52 104.12 54801.03 88888.00 2015-09-10 05:26:32.906 253 11039.52 104.09 54801.02 88888.00 2015-09-10 05:26:33.406 253 11039.53 104.06 54801.01 88888.00 2015-09-10 05:26:33.906 253 11039.53 104.06 54800.99 88888.00 2015-09-10 05:26:34.406 253 11039.49 104.10 54801.02 88888.00 2015-09-10 05:26:34.906 253 11039.49 104.08 54801.09 88888.00 2015-09-10 05:26:35.406 253 11039.48 104.09 54801.09 88888.00 2015-09-10 05:26:35.906 253 11039.57 104.08 54800.99 88888.00 2015-09-10 05:26:36.406 253 11039.55 104.10 54801.01 88888.00 2015-09-10 05:26:36.906 253 11039.57 104.09 54801.09 88888.00 2015-09-10 05:26:37.406 253 11039.53 104.10 54801.09 88888.00 2015-09-10 05:26:37.906 253 11039.55 104.12 54801.15 88888.00 2015-09-10 05:26:38.406 253 11039.61 104.09 54801.14 88888.00 2015-09-10 05:26:38.906 253 11039.61 104.10 54801.14 88888.00 2015-09-10 05:26:39.406 253 11039.58 104.09 54801.18 88888.00 2015-09-10 05:26:39.906 253 11039.58 104.07 54801.18 88888.00 2015-09-10 05:26:40.406 253 11039.59 104.09 54801.19 88888.00 2015-09-10 05:26:40.906 253 11039.59 104.08 54801.21 88888.00 2015-09-10 05:26:41.406 253 11039.60 104.03 54801.21 88888.00 2015-09-10 05:26:41.906 253 11039.63 104.07 54801.27 88888.00 2015-09-10 05:26:42.406 253 11039.66 104.12 54801.25 88888.00 2015-09-10 05:26:42.906 253 11039.64 104.09 54801.23 88888.00 2015-09-10 05:26:43.406 253 11039.66 104.10 54801.18 88888.00 2015-09-10 05:26:43.906 253 11039.60 104.12 54801.15 88888.00 2015-09-10 05:26:44.406 253 11039.63 104.08 54801.24 88888.00 2015-09-10 05:26:44.906 253 11039.68 104.08 54801.33 88888.00 2015-09-10 05:26:45.406 253 11039.71 104.12 54801.33 88888.00 2015-09-10 05:26:45.906 253 11039.71 104.07 54801.34 88888.00 2015-09-10 05:26:46.406 253 11039.73 104.03 54801.31 88888.00 2015-09-10 05:26:46.906 253 11039.70 104.13 54801.26 88888.00 2015-09-10 05:26:47.406 253 11039.71 104.13 54801.28 88888.00 2015-09-10 05:26:47.906 253 11039.71 104.14 54801.32 88888.00 2015-09-10 05:26:48.406 253 11039.73 104.18 54801.35 88888.00 2015-09-10 05:26:48.906 253 11039.70 104.14 54801.36 88888.00 2015-09-10 05:26:49.406 253 11039.74 104.09 54801.36 88888.00 2015-09-10 05:26:49.906 253 11039.79 104.13 54801.35 88888.00 2015-09-10 05:26:50.406 253 11039.75 104.08 54801.42 88888.00 2015-09-10 05:26:50.906 253 11039.73 104.09 54801.47 88888.00 2015-09-10 05:26:51.406 253 11039.82 104.15 54801.40 88888.00 2015-09-10 05:26:51.906 253 11039.84 104.07 54801.32 88888.00 2015-09-10 05:26:52.406 253 11039.80 104.03 54801.41 88888.00 2015-09-10 05:26:52.906 253 11039.75 104.06 54801.36 88888.00 2015-09-10 05:26:53.406 253 11039.80 104.06 54801.32 88888.00 2015-09-10 05:26:53.906 253 11039.81 104.07 54801.33 88888.00 2015-09-10 05:26:54.406 253 11039.82 104.10 54801.34 88888.00 2015-09-10 05:26:54.906 253 11039.82 104.08 54801.44 88888.00 2015-09-10 05:26:55.406 253 11039.79 104.14 54801.43 88888.00 2015-09-10 05:26:55.906 253 11039.75 104.14 54801.51 88888.00 2015-09-10 05:26:56.406 253 11039.75 104.13 54801.61 88888.00 2015-09-10 05:26:56.906 253 11039.82 104.14 54801.58 88888.00 2015-09-10 05:26:57.406 253 11039.87 104.09 54801.56 88888.00 2015-09-10 05:26:57.906 253 11039.89 104.09 54801.59 88888.00 2015-09-10 05:26:58.406 253 11039.89 104.06 54801.58 88888.00 2015-09-10 05:26:58.906 253 11039.92 104.08 54801.59 88888.00 2015-09-10 05:26:59.406 253 11039.89 104.10 54801.68 88888.00 2015-09-10 05:26:59.906 253 11039.90 104.10 54801.62 88888.00 2015-09-10 05:27:00.406 253 11039.86 104.12 54801.55 88888.00 2015-09-10 05:27:00.906 253 11039.82 104.10 54801.61 88888.00 2015-09-10 05:27:01.406 253 11039.87 104.09 54801.62 88888.00 2015-09-10 05:27:01.906 253 11039.89 104.10 54801.68 88888.00 2015-09-10 05:27:02.406 253 11039.87 104.14 54801.69 88888.00 2015-09-10 05:27:02.906 253 11039.85 104.10 54801.69 88888.00 2015-09-10 05:27:03.406 253 11039.82 104.07 54801.67 88888.00 2015-09-10 05:27:03.906 253 11039.87 104.10 54801.66 88888.00 2015-09-10 05:27:04.406 253 11039.85 104.08 54801.68 88888.00 2015-09-10 05:27:04.906 253 11039.86 104.07 54801.72 88888.00 2015-09-10 05:27:05.406 253 11039.80 104.09 54801.81 88888.00 2015-09-10 05:27:05.906 253 11039.86 104.10 54801.78 88888.00 2015-09-10 05:27:06.406 253 11039.94 104.15 54801.84 88888.00 2015-09-10 05:27:06.906 253 11039.94 104.15 54801.81 88888.00 2015-09-10 05:27:07.406 253 11039.94 104.10 54801.76 88888.00 2015-09-10 05:27:07.906 253 11039.95 104.14 54801.69 88888.00 2015-09-10 05:27:08.406 253 11039.92 104.15 54801.69 88888.00 2015-09-10 05:27:08.906 253 11039.92 104.17 54801.72 88888.00 2015-09-10 05:27:09.406 253 11039.99 104.16 54801.70 88888.00 2015-09-10 05:27:09.906 253 11040.01 104.13 54801.63 88888.00 2015-09-10 05:27:10.406 253 11039.96 104.17 54801.72 88888.00 2015-09-10 05:27:10.906 253 11039.99 104.13 54801.78 88888.00 2015-09-10 05:27:11.406 253 11040.05 104.07 54801.73 88888.00 2015-09-10 05:27:11.906 253 11039.99 104.07 54801.68 88888.00 2015-09-10 05:27:12.406 253 11039.99 104.12 54801.77 88888.00 2015-09-10 05:27:12.906 253 11039.96 104.10 54801.81 88888.00 2015-09-10 05:27:13.406 253 11039.97 104.15 54801.80 88888.00 2015-09-10 05:27:13.906 253 11040.02 104.09 54801.78 88888.00 2015-09-10 05:27:14.406 253 11040.06 104.13 54801.84 88888.00 2015-09-10 05:27:14.906 253 11040.02 104.15 54801.82 88888.00 2015-09-10 05:27:15.406 253 11040.05 104.16 54801.72 88888.00 2015-09-10 05:27:15.906 253 11040.10 104.22 54801.70 88888.00 2015-09-10 05:27:16.406 253 11040.10 104.22 54801.82 88888.00 2015-09-10 05:27:16.906 253 11040.10 104.24 54801.89 88888.00 2015-09-10 05:27:17.406 253 11040.06 104.24 54801.94 88888.00 2015-09-10 05:27:17.906 253 11040.08 104.21 54801.88 88888.00 2015-09-10 05:27:18.406 253 11040.11 104.23 54801.80 88888.00 2015-09-10 05:27:18.906 253 11040.10 104.23 54801.87 88888.00 2015-09-10 05:27:19.406 253 11040.07 104.23 54801.89 88888.00 2015-09-10 05:27:19.906 253 11040.08 104.22 54801.89 88888.00 2015-09-10 05:27:20.406 253 11040.07 104.16 54801.86 88888.00 2015-09-10 05:27:20.906 253 11040.12 104.18 54801.84 88888.00 2015-09-10 05:27:21.406 253 11040.10 104.16 54801.91 88888.00 2015-09-10 05:27:21.906 253 11040.11 104.22 54801.93 88888.00 2015-09-10 05:27:22.406 253 11040.10 104.25 54801.90 88888.00 2015-09-10 05:27:22.906 253 11040.08 104.23 54801.86 88888.00 2015-09-10 05:27:23.406 253 11040.08 104.25 54801.90 88888.00 2015-09-10 05:27:23.906 253 11040.12 104.16 54801.90 88888.00 2015-09-10 05:27:24.406 253 11040.12 104.16 54801.89 88888.00 2015-09-10 05:27:24.906 253 11040.11 104.18 54801.99 88888.00 2015-09-10 05:27:25.406 253 11040.15 104.16 54801.96 88888.00 2015-09-10 05:27:25.906 253 11040.13 104.18 54802.02 88888.00 2015-09-10 05:27:26.406 253 11040.12 104.16 54802.05 88888.00 2015-09-10 05:27:26.906 253 11040.13 104.21 54802.04 88888.00 2015-09-10 05:27:27.406 253 11040.10 104.16 54802.08 88888.00 2015-09-10 05:27:27.906 253 11040.10 104.10 54802.05 88888.00 2015-09-10 05:27:28.406 253 11040.08 104.20 54802.07 88888.00 2015-09-10 05:27:28.906 253 11040.08 104.14 54802.15 88888.00 2015-09-10 05:27:29.406 253 11040.11 104.18 54802.21 88888.00 2015-09-10 05:27:29.906 253 11040.10 104.21 54802.17 88888.00 2015-09-10 05:27:30.406 253 11040.07 104.21 54802.14 88888.00 2015-09-10 05:27:30.906 253 11040.11 104.27 54802.11 88888.00 2015-09-10 05:27:31.406 253 11040.15 104.20 54802.12 88888.00 2015-09-10 05:27:31.906 253 11040.13 104.21 54802.14 88888.00 2015-09-10 05:27:32.406 253 11040.10 104.20 54802.15 88888.00 2015-09-10 05:27:32.906 253 11040.07 104.23 54802.15 88888.00 2015-09-10 05:27:33.406 253 11040.12 104.30 54802.11 88888.00 2015-09-10 05:27:33.906 253 11040.11 104.27 54802.16 88888.00 2015-09-10 05:27:34.406 253 11040.08 104.25 54802.10 88888.00 2015-09-10 05:27:34.906 253 11040.13 104.18 54802.13 88888.00 2015-09-10 05:27:35.406 253 11040.11 104.21 54802.15 88888.00 2015-09-10 05:27:35.906 253 11040.11 104.25 54802.17 88888.00 2015-09-10 05:27:36.406 253 11040.13 104.18 54802.07 88888.00 2015-09-10 05:27:36.906 253 11040.11 104.20 54802.11 88888.00 2015-09-10 05:27:37.406 253 11040.13 104.18 54802.10 88888.00 2015-09-10 05:27:37.906 253 11040.16 104.18 54802.07 88888.00 2015-09-10 05:27:38.406 253 11040.22 104.23 54802.13 88888.00 2015-09-10 05:27:38.906 253 11040.21 104.23 54802.16 88888.00 2015-09-10 05:27:39.406 253 11040.16 104.23 54802.19 88888.00 2015-09-10 05:27:39.906 253 11040.17 104.22 54802.20 88888.00 2015-09-10 05:27:40.406 253 11040.17 104.23 54802.20 88888.00 2015-09-10 05:27:40.906 253 11040.15 104.24 54802.14 88888.00 2015-09-10 05:27:41.406 253 11040.21 104.25 54802.06 88888.00 2015-09-10 05:27:41.906 253 11040.22 104.25 54802.10 88888.00 2015-09-10 05:27:42.406 253 11040.21 104.22 54802.10 88888.00 2015-09-10 05:27:42.906 253 11040.21 104.30 54802.15 88888.00 2015-09-10 05:27:43.406 253 11040.23 104.21 54802.16 88888.00 2015-09-10 05:27:43.906 253 11040.29 104.21 54802.17 88888.00 2015-09-10 05:27:44.406 253 11040.28 104.27 54802.14 88888.00 2015-09-10 05:27:44.906 253 11040.27 104.20 54802.10 88888.00 2015-09-10 05:27:45.406 253 11040.26 104.26 54802.04 88888.00 2015-09-10 05:27:45.906 253 11040.26 104.29 54801.99 88888.00 2015-09-10 05:27:46.406 253 11040.31 104.35 54802.12 88888.00 2015-09-10 05:27:46.906 253 11040.33 104.32 54802.19 88888.00 2015-09-10 05:27:47.406 253 11040.36 104.27 54802.20 88888.00 2015-09-10 05:27:47.906 253 11040.33 104.23 54802.22 88888.00 2015-09-10 05:27:48.406 253 11040.33 104.25 54802.23 88888.00 2015-09-10 05:27:48.906 253 11040.32 104.31 54802.21 88888.00 2015-09-10 05:27:49.406 253 11040.33 104.29 54802.22 88888.00 2015-09-10 05:27:49.906 253 11040.37 104.35 54802.22 88888.00 2015-09-10 05:27:50.406 253 11040.33 104.31 54802.22 88888.00 2015-09-10 05:27:50.906 253 11040.37 104.33 54802.21 88888.00 2015-09-10 05:27:51.406 253 11040.34 104.30 54802.15 88888.00 2015-09-10 05:27:51.906 253 11040.37 104.37 54802.22 88888.00 2015-09-10 05:27:52.406 253 11040.43 104.39 54802.26 88888.00 2015-09-10 05:27:52.906 253 11040.43 104.41 54802.25 88888.00 2015-09-10 05:27:53.406 253 11040.39 104.39 54802.23 88888.00 2015-09-10 05:27:53.906 253 11040.41 104.33 54802.24 88888.00 2015-09-10 05:27:54.406 253 11040.41 104.37 54802.14 88888.00 2015-09-10 05:27:54.906 253 11040.41 104.32 54802.16 88888.00 2015-09-10 05:27:55.406 253 11040.41 104.41 54802.17 88888.00 2015-09-10 05:27:55.906 253 11040.38 104.33 54802.14 88888.00 2015-09-10 05:27:56.406 253 11040.41 104.39 54802.19 88888.00 2015-09-10 05:27:56.906 253 11040.42 104.41 54802.14 88888.00 2015-09-10 05:27:57.406 253 11040.43 104.41 54802.16 88888.00 2015-09-10 05:27:57.906 253 11040.41 104.37 54802.19 88888.00 2015-09-10 05:27:58.406 253 11040.42 104.41 54802.15 88888.00 2015-09-10 05:27:58.906 253 11040.39 104.38 54802.12 88888.00 2015-09-10 05:27:59.406 253 11040.42 104.42 54802.13 88888.00 2015-09-10 05:27:59.906 253 11040.42 104.40 54802.12 88888.00 2015-09-10 05:28:00.406 253 11040.44 104.42 54802.14 88888.00 2015-09-10 05:28:00.906 253 11040.46 104.38 54802.15 88888.00 2015-09-10 05:28:01.406 253 11040.44 104.37 54802.16 88888.00 2015-09-10 05:28:01.906 253 11040.42 104.44 54802.13 88888.00 2015-09-10 05:28:02.406 253 11040.38 104.40 54802.11 88888.00 2015-09-10 05:28:02.906 253 11040.36 104.40 54802.15 88888.00 2015-09-10 05:28:03.406 253 11040.39 104.35 54802.15 88888.00 2015-09-10 05:28:03.906 253 11040.41 104.42 54802.23 88888.00 2015-09-10 05:28:04.406 253 11040.42 104.38 54802.20 88888.00 2015-09-10 05:28:04.906 253 11040.42 104.42 54802.23 88888.00 2015-09-10 05:28:05.406 253 11040.38 104.37 54802.17 88888.00 2015-09-10 05:28:05.906 253 11040.42 104.38 54802.23 88888.00 2015-09-10 05:28:06.406 253 11040.41 104.33 54802.23 88888.00 2015-09-10 05:28:06.906 253 11040.39 104.33 54802.16 88888.00 2015-09-10 05:28:07.406 253 11040.38 104.32 54802.19 88888.00 2015-09-10 05:28:07.906 253 11040.42 104.33 54802.22 88888.00 2015-09-10 05:28:08.406 253 11040.42 104.34 54802.26 88888.00 2015-09-10 05:28:08.906 253 11040.34 104.31 54802.33 88888.00 2015-09-10 05:28:09.406 253 11040.36 104.35 54802.34 88888.00 2015-09-10 05:28:09.906 253 11040.42 104.34 54802.26 88888.00 2015-09-10 05:28:10.406 253 11040.42 104.39 54802.33 88888.00 2015-09-10 05:28:10.906 253 11040.44 104.35 54802.35 88888.00 2015-09-10 05:28:11.406 253 11040.41 104.42 54802.41 88888.00 2015-09-10 05:28:11.906 253 11040.39 104.37 54802.40 88888.00 2015-09-10 05:28:12.407 253 11040.36 104.39 54802.40 88888.00 2015-09-10 05:28:12.907 253 11040.32 104.38 54802.35 88888.00 2015-09-10 05:28:13.407 253 11040.33 104.40 54802.35 88888.00 2015-09-10 05:28:13.907 253 11040.38 104.39 54802.34 88888.00 2015-09-10 05:28:14.407 253 11040.38 104.38 54802.39 88888.00 2015-09-10 05:28:14.907 253 11040.34 104.41 54802.33 88888.00 2015-09-10 05:28:15.407 253 11040.28 104.37 54802.29 88888.00 2015-09-10 05:28:15.907 253 11040.28 104.46 54802.32 88888.00 2015-09-10 05:28:16.407 253 11040.33 104.43 54802.26 88888.00 2015-09-10 05:28:16.907 253 11040.33 104.48 54802.29 88888.00 2015-09-10 05:28:17.407 253 11040.25 104.44 54802.33 88888.00 2015-09-10 05:28:17.907 253 11040.29 104.51 54802.38 88888.00 2015-09-10 05:28:18.407 253 11040.36 104.43 54802.34 88888.00 2015-09-10 05:28:18.907 253 11040.33 104.48 54802.35 88888.00 2015-09-10 05:28:19.407 253 11040.32 104.46 54802.33 88888.00 2015-09-10 05:28:19.907 253 11040.33 104.46 54802.35 88888.00 2015-09-10 05:28:20.407 253 11040.27 104.47 54802.38 88888.00 2015-09-10 05:28:20.907 253 11040.27 104.48 54802.46 88888.00 2015-09-10 05:28:21.407 253 11040.28 104.52 54802.45 88888.00 2015-09-10 05:28:21.907 253 11040.28 104.49 54802.47 88888.00 2015-09-10 05:28:22.407 253 11040.29 104.50 54802.47 88888.00 2015-09-10 05:28:22.907 253 11040.29 104.49 54802.45 88888.00 2015-09-10 05:28:23.407 253 11040.33 104.55 54802.54 88888.00 2015-09-10 05:28:23.907 253 11040.32 104.48 54802.47 88888.00 2015-09-10 05:28:24.407 253 11040.28 104.54 54802.43 88888.00 2015-09-10 05:28:24.907 253 11040.27 104.51 54802.41 88888.00 2015-09-10 05:28:25.407 253 11040.29 104.55 54802.48 88888.00 2015-09-10 05:28:25.907 253 11040.33 104.54 54802.51 88888.00 2015-09-10 05:28:26.407 253 11040.37 104.55 54802.47 88888.00 2015-09-10 05:28:26.907 253 11040.28 104.51 54802.41 88888.00 2015-09-10 05:28:27.407 253 11040.25 104.55 54802.42 88888.00 2015-09-10 05:28:27.907 253 11040.21 104.51 54802.43 88888.00 2015-09-10 05:28:28.407 253 11040.26 104.47 54802.47 88888.00 2015-09-10 05:28:28.907 253 11040.26 104.50 54802.43 88888.00 2015-09-10 05:28:29.407 253 11040.25 104.46 54802.51 88888.00 2015-09-10 05:28:29.907 253 11040.28 104.54 54802.52 88888.00 2015-09-10 05:28:30.407 253 11040.27 104.48 54802.54 88888.00 2015-09-10 05:28:30.907 253 11040.27 104.49 54802.55 88888.00 2015-09-10 05:28:31.407 253 11040.22 104.46 54802.47 88888.00 2015-09-10 05:28:31.907 253 11040.22 104.51 54802.46 88888.00 2015-09-10 05:28:32.407 253 11040.20 104.50 54802.47 88888.00 2015-09-10 05:28:32.907 253 11040.18 104.48 54802.43 88888.00 2015-09-10 05:28:33.407 253 11040.20 104.50 54802.41 88888.00 2015-09-10 05:28:33.907 253 11040.23 104.54 54802.46 88888.00 2015-09-10 05:28:34.407 253 11040.15 104.49 54802.61 88888.00 2015-09-10 05:28:34.907 253 11040.15 104.43 54802.60 88888.00 2015-09-10 05:28:35.407 253 11040.13 104.43 54802.55 88888.00 2015-09-10 05:28:35.907 253 11040.15 104.40 54802.58 88888.00 2015-09-10 05:28:36.407 253 11040.08 104.41 54802.56 88888.00 2015-09-10 05:28:36.907 253 11040.07 104.38 54802.56 88888.00 2015-09-10 05:28:37.407 253 11040.10 104.43 54802.61 88888.00 2015-09-10 05:28:37.907 253 11040.16 104.41 54802.32 88888.00 2015-09-10 05:28:38.407 253 11040.13 104.37 54802.45 88888.00 2015-09-10 05:28:38.907 253 11040.07 104.38 54802.54 88888.00 2015-09-10 05:28:39.407 253 11040.04 104.37 54802.58 88888.00 2015-09-10 05:28:39.907 253 11040.06 104.44 54802.59 88888.00 2015-09-10 05:28:40.407 253 11040.05 104.42 54802.58 88888.00 2015-09-10 05:28:40.907 253 11040.05 104.41 54802.59 88888.00 2015-09-10 05:28:41.407 253 11040.00 104.39 54802.59 88888.00 2015-09-10 05:28:41.907 253 11040.01 104.35 54802.55 88888.00 2015-09-10 05:28:42.407 253 11040.00 104.43 54802.61 88888.00 2015-09-10 05:28:42.907 253 11040.00 104.41 54802.69 88888.00 2015-09-10 05:28:43.407 253 11039.99 104.46 54802.72 88888.00 2015-09-10 05:28:43.907 253 11039.92 104.43 54802.67 88888.00 2015-09-10 05:28:44.407 253 11039.92 104.47 54802.64 88888.00 2015-09-10 05:28:44.907 253 11039.96 104.54 54802.59 88888.00 2015-09-10 05:28:45.407 253 11039.96 104.47 54802.58 88888.00 2015-09-10 05:28:45.907 253 11039.89 104.47 54802.56 88888.00 2015-09-10 05:28:46.407 253 11039.82 104.44 54802.57 88888.00 2015-09-10 05:28:46.907 253 11039.86 104.46 54802.65 88888.00 2015-09-10 05:28:47.407 253 11039.86 104.41 54802.59 88888.00 2015-09-10 05:28:47.907 253 11039.87 104.38 54802.59 88888.00 2015-09-10 05:28:48.407 253 11039.82 104.46 54802.64 88888.00 2015-09-10 05:28:48.907 253 11039.82 104.47 54802.64 88888.00 2015-09-10 05:28:49.407 253 11039.82 104.47 54802.61 88888.00 2015-09-10 05:28:49.907 253 11039.81 104.44 54802.65 88888.00 2015-09-10 05:28:50.407 253 11039.80 104.42 54802.70 88888.00 2015-09-10 05:28:50.907 253 11039.81 104.47 54802.73 88888.00 2015-09-10 05:28:51.407 253 11039.79 104.46 54802.70 88888.00 2015-09-10 05:28:51.907 253 11039.74 104.47 54802.67 88888.00 2015-09-10 05:28:52.407 253 11039.69 104.50 54802.69 88888.00 2015-09-10 05:28:52.907 253 11039.68 104.46 54802.72 88888.00 2015-09-10 05:28:53.407 253 11039.66 104.43 54802.63 88888.00 2015-09-10 05:28:53.907 253 11039.63 104.46 54802.63 88888.00 2015-09-10 05:28:54.407 253 11039.61 104.44 54802.65 88888.00 2015-09-10 05:28:54.907 253 11039.61 104.46 54802.75 88888.00 2015-09-10 05:28:55.407 253 11039.63 104.47 54802.74 88888.00 2015-09-10 05:28:55.907 253 11039.63 104.54 54802.76 88888.00 2015-09-10 05:28:56.407 253 11039.64 104.47 54802.75 88888.00 2015-09-10 05:28:56.907 253 11039.59 104.41 54802.72 88888.00 2015-09-10 05:28:57.407 253 11039.58 104.47 54802.68 88888.00 2015-09-10 05:28:57.907 253 11039.59 104.48 54802.65 88888.00 2015-09-10 05:28:58.407 253 11039.59 104.44 54802.66 88888.00 2015-09-10 05:28:58.907 253 11039.54 104.44 54802.74 88888.00 2015-09-10 05:28:59.407 253 11039.53 104.40 54802.77 88888.00 2015-09-10 05:28:59.907 253 11039.53 104.44 54802.77 88888.00 2015-09-10 05:29:00.407 253 11039.58 104.49 54802.77 88888.00 2015-09-10 05:29:00.907 253 11039.53 104.50 54802.74 88888.00 2015-09-10 05:29:01.407 253 11039.50 104.60 54802.72 88888.00 2015-09-10 05:29:01.907 253 11039.50 104.55 54802.72 88888.00 2015-09-10 05:29:02.407 253 11039.53 104.50 54802.81 88888.00 2015-09-10 05:29:02.907 253 11039.52 104.46 54802.78 88888.00 2015-09-10 05:29:03.407 253 11039.44 104.46 54802.77 88888.00 2015-09-10 05:29:03.907 253 11039.49 104.47 54802.72 88888.00 2015-09-10 05:29:04.407 253 11039.45 104.54 54802.77 88888.00 2015-09-10 05:29:04.907 253 11039.42 104.52 54802.75 88888.00 2015-09-10 05:29:05.407 253 11039.39 104.47 54802.81 88888.00 2015-09-10 05:29:05.907 253 11039.43 104.49 54802.75 88888.00 2015-09-10 05:29:06.407 253 11039.43 104.51 54802.75 88888.00 2015-09-10 05:29:06.907 253 11039.44 104.56 54802.75 88888.00 2015-09-10 05:29:07.407 253 11039.43 104.57 54802.78 88888.00 2015-09-10 05:29:07.907 253 11039.40 104.57 54802.78 88888.00 2015-09-10 05:29:08.407 253 11039.39 104.58 54802.83 88888.00 2015-09-10 05:29:08.907 253 11039.38 104.50 54802.80 88888.00 2015-09-10 05:29:09.407 253 11039.33 104.46 54802.77 88888.00 2015-09-10 05:29:09.907 253 11039.33 104.54 54802.83 88888.00 2015-09-10 05:29:10.407 253 11039.35 104.50 54802.85 88888.00 2015-09-10 05:29:10.907 253 11039.31 104.51 54802.89 88888.00 2015-09-10 05:29:11.407 253 11039.26 104.55 54802.80 88888.00 2015-09-10 05:29:11.907 253 11039.22 104.54 54802.81 88888.00 2015-09-10 05:29:12.407 253 11039.22 104.54 54802.81 88888.00 2015-09-10 05:29:12.907 253 11039.22 104.50 54802.66 88888.00 2015-09-10 05:29:13.407 253 11039.22 104.47 54802.68 88888.00 2015-09-10 05:29:13.907 253 11039.21 104.52 54802.83 88888.00 2015-09-10 05:29:14.407 253 11039.12 104.50 54802.85 88888.00 2015-09-10 05:29:14.907 253 11039.13 104.49 54802.87 88888.00 2015-09-10 05:29:15.407 253 11039.14 104.52 54802.84 88888.00 2015-09-10 05:29:15.907 253 11039.10 104.50 54802.83 88888.00 2015-09-10 05:29:16.407 253 11039.03 104.51 54802.83 88888.00 2015-09-10 05:29:16.907 253 11039.06 104.50 54802.86 88888.00 2015-09-10 05:29:17.407 253 11039.07 104.54 54802.83 88888.00 2015-09-10 05:29:17.907 253 11039.05 104.54 54802.81 88888.00 2015-09-10 05:29:18.407 253 11038.98 104.52 54802.80 88888.00 2015-09-10 05:29:18.907 253 11038.97 104.50 54802.84 88888.00 2015-09-10 05:29:19.407 253 11038.93 104.52 54802.80 88888.00 2015-09-10 05:29:19.907 253 11038.90 104.50 54802.70 88888.00 2015-09-10 05:29:20.407 253 11038.84 104.50 54802.75 88888.00 2015-09-10 05:29:20.907 253 11038.90 104.55 54802.77 88888.00 2015-09-10 05:29:21.407 253 11038.85 104.52 54802.81 88888.00 2015-09-10 05:29:21.907 253 11038.85 104.54 54802.81 88888.00 2015-09-10 05:29:22.407 253 11038.84 104.56 54802.81 88888.00 2015-09-10 05:29:22.907 253 11038.80 104.48 54802.80 88888.00 2015-09-10 05:29:23.407 253 11038.74 104.41 54802.83 88888.00 2015-09-10 05:29:23.907 253 11038.77 104.48 54802.83 88888.00 2015-09-10 05:29:24.407 253 11038.75 104.49 54802.78 88888.00 2015-09-10 05:29:24.907 253 11038.67 104.50 54802.83 88888.00 2015-09-10 05:29:25.407 253 11038.67 104.48 54802.90 88888.00 2015-09-10 05:29:25.907 253 11038.67 104.51 54802.91 88888.00 2015-09-10 05:29:26.407 253 11038.61 104.54 54802.89 88888.00 2015-09-10 05:29:26.907 253 11038.55 104.54 54802.93 88888.00 2015-09-10 05:29:27.407 253 11038.54 104.49 54803.00 88888.00 2015-09-10 05:29:27.907 253 11038.53 104.46 54803.02 88888.00 2015-09-10 05:29:28.407 253 11038.49 104.47 54802.94 88888.00 2015-09-10 05:29:28.907 253 11038.49 104.48 54802.89 88888.00 2015-09-10 05:29:29.407 253 11038.44 104.48 54802.85 88888.00 2015-09-10 05:29:29.907 253 11038.44 104.50 54802.80 88888.00 2015-09-10 05:29:30.407 253 11038.48 104.49 54802.81 88888.00 2015-09-10 05:29:30.907 253 11038.45 104.51 54802.83 88888.00 2015-09-10 05:29:31.407 253 11038.44 104.52 54802.89 88888.00 2015-09-10 05:29:31.907 253 11038.34 104.56 54802.92 88888.00 2015-09-10 05:29:32.407 253 11038.32 104.56 54802.94 88888.00 2015-09-10 05:29:32.907 253 11038.28 104.56 54802.94 88888.00 2015-09-10 05:29:33.407 253 11038.27 104.55 54802.95 88888.00 2015-09-10 05:29:33.907 253 11038.29 104.55 54803.02 88888.00 2015-09-10 05:29:34.407 253 11038.27 104.58 54803.02 88888.00 2015-09-10 05:29:34.907 253 11038.27 104.57 54803.01 88888.00 2015-09-10 05:29:35.407 253 11038.27 104.58 54803.02 88888.00 2015-09-10 05:29:35.907 253 11038.23 104.57 54803.02 88888.00 2015-09-10 05:29:36.407 253 11038.18 104.57 54803.00 88888.00 2015-09-10 05:29:36.907 253 11038.18 104.56 54803.05 88888.00 2015-09-10 05:29:37.407 253 11038.19 104.55 54803.03 88888.00 2015-09-10 05:29:37.907 253 11038.17 104.55 54803.07 88888.00 2015-09-10 05:29:38.407 253 11038.17 104.56 54802.99 88888.00 2015-09-10 05:29:38.907 253 11038.16 104.55 54802.92 88888.00 2015-09-10 05:29:39.407 253 11038.13 104.58 54802.98 88888.00 2015-09-10 05:29:39.907 253 11038.11 104.55 54802.94 88888.00 2015-09-10 05:29:40.407 253 11038.04 104.54 54802.98 88888.00 2015-09-10 05:29:40.907 253 11038.04 104.60 54802.94 88888.00 2015-09-10 05:29:41.407 253 11038.01 104.59 54802.93 88888.00 2015-09-10 05:29:41.907 253 11038.01 104.58 54802.95 88888.00 2015-09-10 05:29:42.407 253 11038.01 104.56 54802.96 88888.00 2015-09-10 05:29:42.907 253 11037.90 104.54 54802.92 88888.00 2015-09-10 05:29:43.407 253 11037.92 104.54 54802.81 88888.00 2015-09-10 05:29:43.907 253 11037.93 104.51 54802.78 88888.00 2015-09-10 05:29:44.407 253 11037.92 104.55 54802.78 88888.00 2015-09-10 05:29:44.907 253 11037.91 104.55 54802.81 88888.00 2015-09-10 05:29:45.407 253 11037.87 104.52 54802.93 88888.00 2015-09-10 05:29:45.907 253 11037.81 104.52 54802.99 88888.00 2015-09-10 05:29:46.407 253 11037.75 104.51 54802.93 88888.00 2015-09-10 05:29:46.907 253 11037.77 104.50 54802.96 88888.00 2015-09-10 05:29:47.407 253 11037.75 104.51 54802.98 88888.00 2015-09-10 05:29:47.907 253 11037.71 104.51 54803.08 88888.00 2015-09-10 05:29:48.407 253 11037.69 104.55 54803.04 88888.00 2015-09-10 05:29:48.907 253 11037.67 104.54 54803.05 88888.00 2015-09-10 05:29:49.407 253 11037.67 104.52 54803.00 88888.00 2015-09-10 05:29:49.907 253 11037.64 104.51 54803.02 88888.00 2015-09-10 05:29:50.407 253 11037.65 104.52 54803.03 88888.00 2015-09-10 05:29:50.907 253 11037.62 104.48 54803.04 88888.00 2015-09-10 05:29:51.407 253 11037.60 104.56 54803.04 88888.00 2015-09-10 05:29:51.907 253 11037.59 104.54 54803.01 88888.00 2015-09-10 05:29:52.407 253 11037.54 104.55 54803.01 88888.00 2015-09-10 05:29:52.907 253 11037.56 104.54 54803.10 88888.00 2015-09-10 05:29:53.407 253 11037.57 104.59 54803.08 88888.00 2015-09-10 05:29:53.907 253 11037.54 104.56 54803.03 88888.00 2015-09-10 05:29:54.407 253 11037.52 104.55 54802.93 88888.00 2015-09-10 05:29:54.907 253 11037.59 104.55 54802.94 88888.00 2015-09-10 05:29:55.407 253 11037.49 104.57 54802.98 88888.00 2015-09-10 05:29:55.907 253 11037.43 104.55 54802.99 88888.00 2015-09-10 05:29:56.407 253 11037.46 104.58 54802.98 88888.00 2015-09-10 05:29:56.907 253 11037.46 104.61 54802.98 88888.00 2015-09-10 05:29:57.407 253 11037.46 104.64 54802.96 88888.00 2015-09-10 05:29:57.907 253 11037.41 104.58 54802.99 88888.00 2015-09-10 05:29:58.407 253 11037.33 104.60 54802.96 88888.00 2015-09-10 05:29:58.907 253 11037.35 104.64 54802.93 88888.00 2015-09-10 05:29:59.407 253 11037.39 104.66 54802.90 88888.00 2015-09-10 05:29:59.907 253 11037.35 104.67 54802.87 88888.00 2015-09-10 05:30:00.407 253 11037.33 104.66 54802.89 88888.00 2015-09-10 05:30:00.907 253 11037.35 104.64 54802.91 88888.00 2015-09-10 05:30:01.407 253 11037.33 104.65 54802.91 88888.00 2015-09-10 05:30:01.907 253 11037.31 104.68 54802.91 88888.00 2015-09-10 05:30:02.407 253 11037.29 104.68 54802.96 88888.00 2015-09-10 05:30:02.907 253 11037.25 104.68 54802.90 88888.00 2015-09-10 05:30:03.407 253 11037.27 104.72 54802.89 88888.00 2015-09-10 05:30:03.907 253 11037.28 104.68 54802.85 88888.00 2015-09-10 05:30:04.407 253 11037.23 104.67 54802.80 88888.00 2015-09-10 05:30:04.907 253 11037.25 104.64 54802.84 88888.00 2015-09-10 05:30:05.407 253 11037.19 104.66 54802.87 88888.00 2015-09-10 05:30:05.907 253 11037.10 104.68 54802.91 88888.00 2015-09-10 05:30:06.407 253 11037.10 104.72 54802.93 88888.00 2015-09-10 05:30:06.907 253 11037.12 104.73 54802.86 88888.00 2015-09-10 05:30:07.407 253 11037.04 104.73 54802.89 88888.00 2015-09-10 05:30:07.907 253 11037.04 104.74 54802.82 88888.00 2015-09-10 05:30:08.407 253 11037.08 104.75 54802.76 88888.00 2015-09-10 05:30:08.907 253 11037.07 104.76 54802.77 88888.00 2015-09-10 05:30:09.407 253 11037.05 104.80 54802.81 88888.00 2015-09-10 05:30:09.907 253 11037.04 104.76 54802.80 88888.00 2015-09-10 05:30:10.407 253 11036.99 104.76 54802.78 88888.00 2015-09-10 05:30:10.907 253 11036.96 104.74 54802.78 88888.00 2015-09-10 05:30:11.407 253 11036.96 104.73 54802.76 88888.00 2015-09-10 05:30:11.907 253 11036.92 104.75 54802.76 88888.00 2015-09-10 05:30:12.407 253 11036.98 104.73 54802.77 88888.00 2015-09-10 05:30:12.907 253 11036.98 104.73 54802.70 88888.00 2015-09-10 05:30:13.407 253 11036.94 104.74 54802.78 88888.00 2015-09-10 05:30:13.907 253 11036.92 104.74 54802.78 88888.00 2015-09-10 05:30:14.407 253 11036.92 104.77 54802.74 88888.00 2015-09-10 05:30:14.907 253 11036.89 104.75 54802.68 88888.00 2015-09-10 05:30:15.407 253 11036.89 104.71 54802.76 88888.00 2015-09-10 05:30:15.907 253 11036.80 104.69 54802.74 88888.00 2015-09-10 05:30:16.407 253 11036.80 104.67 54802.72 88888.00 2015-09-10 05:30:16.907 253 11036.76 104.69 54802.73 88888.00 2015-09-10 05:30:17.407 253 11036.81 104.72 54802.74 88888.00 2015-09-10 05:30:17.907 253 11036.77 104.74 54802.73 88888.00 2015-09-10 05:30:18.407 253 11036.75 104.75 54802.77 88888.00 2015-09-10 05:30:18.907 253 11036.76 104.72 54802.76 88888.00 2015-09-10 05:30:19.407 253 11036.66 104.71 54802.76 88888.00 2015-09-10 05:30:19.907 253 11036.62 104.75 54802.75 88888.00 2015-09-10 05:30:20.407 253 11036.65 104.75 54802.73 88888.00 2015-09-10 05:30:20.907 253 11036.62 104.72 54802.67 88888.00 2015-09-10 05:30:21.407 253 11036.57 104.68 54802.64 88888.00 2015-09-10 05:30:21.907 253 11036.59 104.72 54802.64 88888.00 2015-09-10 05:30:22.407 253 11036.63 104.75 54802.75 88888.00 2015-09-10 05:30:22.907 253 11036.56 104.71 54802.76 88888.00 2015-09-10 05:30:23.407 253 11036.56 104.68 54802.82 88888.00 2015-09-10 05:30:23.907 253 11036.54 104.74 54802.70 88888.00 2015-09-10 05:30:24.407 253 11036.55 104.74 54802.42 88888.00 2015-09-10 05:30:24.907 253 11036.56 104.74 54802.54 88888.00 2015-09-10 05:30:25.407 253 11036.46 104.74 54802.86 88888.00 2015-09-10 05:30:25.907 253 11036.42 104.73 54802.91 88888.00 2015-09-10 05:30:26.407 253 11036.42 104.75 54802.85 88888.00 2015-09-10 05:30:26.907 253 11036.40 104.76 54802.80 88888.00 2015-09-10 05:30:27.407 253 11036.45 104.77 54802.75 88888.00 2015-09-10 05:30:27.907 253 11036.41 104.73 54802.75 88888.00 2015-09-10 05:30:28.407 253 11036.40 104.77 54802.77 88888.00 2015-09-10 05:30:28.907 253 11036.39 104.79 54802.76 88888.00 2015-09-10 05:30:29.407 253 11036.34 104.73 54802.77 88888.00 2015-09-10 05:30:29.907 253 11036.33 104.73 54802.76 88888.00 2015-09-10 05:30:30.407 253 11036.29 104.73 54802.72 88888.00 2015-09-10 05:30:30.907 253 11036.30 104.76 54802.64 88888.00 2015-09-10 05:30:31.407 253 11036.29 104.76 54802.67 88888.00 2015-09-10 05:30:31.907 253 11036.26 104.76 54802.70 88888.00 2015-09-10 05:30:32.407 253 11036.25 104.76 54802.65 88888.00 2015-09-10 05:30:32.907 253 11036.23 104.80 54802.57 88888.00 2015-09-10 05:30:33.407 253 11036.19 104.85 54802.60 88888.00 2015-09-10 05:30:33.907 253 11036.23 104.84 54802.56 88888.00 2015-09-10 05:30:34.407 253 11036.26 104.81 54802.51 88888.00 2015-09-10 05:30:34.907 253 11036.29 104.85 54802.54 88888.00 2015-09-10 05:30:35.407 253 11036.24 104.84 54802.51 88888.00 2015-09-10 05:30:35.907 253 11036.19 104.86 54802.50 88888.00 2015-09-10 05:30:36.407 253 11036.16 104.83 54802.50 88888.00 2015-09-10 05:30:36.907 253 11036.20 104.79 54802.54 88888.00 2015-09-10 05:30:37.407 253 11036.15 104.81 54802.51 88888.00 2015-09-10 05:30:37.907 253 11036.14 104.82 54802.52 88888.00 2015-09-10 05:30:38.407 253 11036.12 104.81 54802.51 88888.00 2015-09-10 05:30:38.907 253 11036.15 104.82 54802.49 88888.00 2015-09-10 05:30:39.407 253 11036.12 104.80 54802.52 88888.00 2015-09-10 05:30:39.907 253 11036.04 104.81 54802.51 88888.00 2015-09-10 05:30:40.407 253 11036.04 104.86 54802.45 88888.00 2015-09-10 05:30:40.907 253 11036.02 104.86 54802.40 88888.00 2015-09-10 05:30:41.407 253 11036.07 104.86 54802.38 88888.00 2015-09-10 05:30:41.907 253 11036.05 104.85 54802.35 88888.00 2015-09-10 05:30:42.407 253 11035.99 104.84 54802.40 88888.00 2015-09-10 05:30:42.907 253 11035.94 104.82 54802.39 88888.00 2015-09-10 05:30:43.407 253 11035.93 104.82 54802.32 88888.00 2015-09-10 05:30:43.907 253 11035.88 104.86 54802.33 88888.00 2015-09-10 05:30:44.407 253 11035.84 104.88 54802.34 88888.00 2015-09-10 05:30:44.907 253 11035.87 104.79 54802.31 88888.00 2015-09-10 05:30:45.407 253 11035.89 104.80 54802.31 88888.00 2015-09-10 05:30:45.907 253 11035.82 104.82 54802.37 88888.00 2015-09-10 05:30:46.407 253 11035.81 104.82 54802.37 88888.00 2015-09-10 05:30:46.907 253 11035.82 104.84 54802.35 88888.00 2015-09-10 05:30:47.407 253 11035.83 104.84 54802.32 88888.00 2015-09-10 05:30:47.907 253 11035.83 104.79 54802.34 88888.00 2015-09-10 05:30:48.407 253 11035.79 104.76 54802.38 88888.00 2015-09-10 05:30:48.907 253 11035.77 104.82 54802.35 88888.00 2015-09-10 05:30:49.407 253 11035.72 104.82 54802.38 88888.00 2015-09-10 05:30:49.907 253 11035.73 104.82 54802.39 88888.00 2015-09-10 05:30:50.407 253 11035.76 104.81 54802.35 88888.00 2015-09-10 05:30:50.907 253 11035.69 104.74 54802.39 88888.00 2015-09-10 05:30:51.407 253 11035.67 104.69 54802.37 88888.00 2015-09-10 05:30:51.907 253 11035.68 104.72 54802.34 88888.00 2015-09-10 05:30:52.407 253 11035.65 104.67 54802.26 88888.00 2015-09-10 05:30:52.907 253 11035.62 104.66 54802.17 88888.00 2015-09-10 05:30:53.407 253 11035.58 104.65 54802.14 88888.00 2015-09-10 05:30:53.907 253 11035.52 104.65 54802.20 88888.00 2015-09-10 05:30:54.407 253 11035.47 104.69 54802.14 88888.00 2015-09-10 05:30:54.907 253 11035.50 104.74 54802.12 88888.00 2015-09-10 05:30:55.407 253 11035.60 104.74 54802.08 88888.00 2015-09-10 05:30:55.907 253 11035.57 104.71 54802.14 88888.00 2015-09-10 05:30:56.407 253 11035.52 104.77 54802.21 88888.00 2015-09-10 05:30:56.907 253 11035.57 104.77 54802.11 88888.00 2015-09-10 05:30:57.407 253 11035.50 104.72 54802.12 88888.00 2015-09-10 05:30:57.907 253 11035.50 104.71 54802.15 88888.00 2015-09-10 05:30:58.407 253 11035.47 104.73 54802.11 88888.00 2015-09-10 05:30:58.907 253 11035.48 104.75 54802.03 88888.00 2015-09-10 05:30:59.407 253 11035.56 104.74 54802.15 88888.00 2015-09-10 05:30:59.907 253 11035.45 104.74 54802.16 88888.00 2015-09-10 05:31:00.407 253 11035.48 104.72 54802.20 88888.00 2015-09-10 05:31:00.907 253 11035.44 104.69 54802.17 88888.00 2015-09-10 05:31:01.407 253 11035.41 104.65 54802.14 88888.00 2015-09-10 05:31:01.907 253 11035.41 104.63 54802.14 88888.00 2015-09-10 05:31:02.407 253 11035.39 104.66 54802.05 88888.00 2015-09-10 05:31:02.907 253 11035.35 104.71 54802.02 88888.00 2015-09-10 05:31:03.407 253 11035.36 104.68 54802.05 88888.00 2015-09-10 05:31:03.907 253 11035.32 104.73 54802.08 88888.00 2015-09-10 05:31:04.407 253 11035.31 104.77 54802.06 88888.00 2015-09-10 05:31:04.907 253 11035.36 104.76 54802.05 88888.00 2015-09-10 05:31:05.407 253 11035.39 104.76 54801.99 88888.00 2015-09-10 05:31:05.907 253 11035.39 104.75 54801.95 88888.00 2015-09-10 05:31:06.407 253 11035.35 104.72 54801.98 88888.00 2015-09-10 05:31:06.907 253 11035.32 104.67 54801.97 88888.00 2015-09-10 05:31:07.407 253 11035.30 104.66 54801.94 88888.00 2015-09-10 05:31:07.907 253 11035.29 104.67 54801.97 88888.00 2015-09-10 05:31:08.407 253 11035.27 104.63 54801.95 88888.00 2015-09-10 05:31:08.907 253 11035.29 104.61 54801.96 88888.00 2015-09-10 05:31:09.407 253 11035.26 104.67 54801.98 88888.00 2015-09-10 05:31:09.907 253 11035.21 104.64 54801.96 88888.00 2015-09-10 05:31:10.407 253 11035.21 104.63 54801.93 88888.00 2015-09-10 05:31:10.907 253 11035.27 104.66 54801.88 88888.00 2015-09-10 05:31:11.407 253 11035.24 104.64 54801.84 88888.00 2015-09-10 05:31:11.907 253 11035.16 104.63 54801.86 88888.00 2015-09-10 05:31:12.407 253 11035.14 104.59 54801.87 88888.00 2015-09-10 05:31:12.907 253 11035.10 104.64 54801.82 88888.00 2015-09-10 05:31:13.407 253 11035.08 104.64 54801.79 88888.00 2015-09-10 05:31:13.907 253 11035.06 104.60 54801.86 88888.00 2015-09-10 05:31:14.407 253 11035.06 104.58 54801.88 88888.00 2015-09-10 05:31:14.907 253 11035.05 104.54 54801.84 88888.00 2015-09-10 05:31:15.407 253 11034.99 104.48 54801.88 88888.00 2015-09-10 05:31:15.907 253 11035.01 104.52 54801.87 88888.00 2015-09-10 05:31:16.407 253 11035.01 104.57 54801.84 88888.00 2015-09-10 05:31:16.907 253 11034.95 104.59 54801.81 88888.00 2015-09-10 05:31:17.407 253 11034.94 104.48 54801.73 88888.00 2015-09-10 05:31:17.907 253 11034.93 104.48 54801.77 88888.00 2015-09-10 05:31:18.407 253 11034.89 104.49 54801.82 88888.00 2015-09-10 05:31:18.907 253 11034.92 104.46 54801.82 88888.00 2015-09-10 05:31:19.407 253 11034.88 104.51 54801.84 88888.00 2015-09-10 05:31:19.907 253 11034.84 104.56 54801.86 88888.00 2015-09-10 05:31:20.407 253 11034.79 104.59 54801.85 88888.00 2015-09-10 05:31:20.907 253 11034.79 104.57 54801.86 88888.00 2015-09-10 05:31:21.407 253 11034.85 104.52 54801.86 88888.00 2015-09-10 05:31:21.907 253 11034.90 104.52 54801.81 88888.00 2015-09-10 05:31:22.407 253 11034.85 104.50 54801.89 88888.00 2015-09-10 05:31:22.907 253 11034.84 104.54 54801.93 88888.00 2015-09-10 05:31:23.407 253 11034.89 104.54 54801.88 88888.00 2015-09-10 05:31:23.907 253 11034.88 104.52 54801.86 88888.00 2015-09-10 05:31:24.407 253 11034.78 104.50 54801.81 88888.00 2015-09-10 05:31:24.907 253 11034.75 104.50 54801.78 88888.00 2015-09-10 05:31:25.407 253 11034.78 104.48 54801.70 88888.00 2015-09-10 05:31:25.907 253 11034.83 104.47 54801.69 88888.00 2015-09-10 05:31:26.407 253 11034.78 104.49 54801.75 88888.00 2015-09-10 05:31:26.907 253 11034.75 104.48 54801.77 88888.00 2015-09-10 05:31:27.407 253 11034.71 104.50 54801.75 88888.00 2015-09-10 05:31:27.907 253 11034.69 104.46 54801.73 88888.00 2015-09-10 05:31:28.407 253 11034.71 104.44 54801.72 88888.00 2015-09-10 05:31:28.907 253 11034.71 104.47 54801.67 88888.00 2015-09-10 05:31:29.407 253 11034.71 104.44 54801.66 88888.00 2015-09-10 05:31:29.907 253 11034.71 104.46 54801.70 88888.00 2015-09-10 05:31:30.407 253 11034.67 104.44 54801.72 88888.00 2015-09-10 05:31:30.907 253 11034.68 104.40 54801.73 88888.00 2015-09-10 05:31:31.407 253 11034.62 104.38 54801.68 88888.00 2015-09-10 05:31:31.907 253 11034.61 104.35 54801.64 88888.00 2015-09-10 05:31:32.407 253 11034.64 104.37 54801.56 88888.00 2015-09-10 05:31:32.907 253 11034.64 104.38 54801.56 88888.00 2015-09-10 05:31:33.407 253 11034.62 104.35 54801.56 88888.00 2015-09-10 05:31:33.907 253 11034.63 104.35 54801.55 88888.00 2015-09-10 05:31:34.407 253 11034.62 104.35 54801.53 88888.00 2015-09-10 05:31:34.907 253 11034.59 104.35 54801.45 88888.00 2015-09-10 05:31:35.407 253 11034.58 104.35 54801.49 88888.00 2015-09-10 05:31:35.907 253 11034.63 104.40 54801.60 88888.00 2015-09-10 05:31:36.407 253 11034.59 104.46 54801.53 88888.00 2015-09-10 05:31:36.907 253 11034.59 104.47 54801.53 88888.00 2015-09-10 05:31:37.408 253 11034.56 104.46 54801.51 88888.00 2015-09-10 05:31:37.908 253 11034.51 104.43 54801.53 88888.00 2015-09-10 05:31:38.408 253 11034.50 104.37 54801.51 88888.00 2015-09-10 05:31:38.908 253 11034.48 104.31 54801.53 88888.00 2015-09-10 05:31:39.408 253 11034.51 104.32 54801.53 88888.00 2015-09-10 05:31:39.908 253 11034.53 104.34 54801.50 88888.00 2015-09-10 05:31:40.408 253 11034.52 104.30 54801.45 88888.00 2015-09-10 05:31:40.908 253 11034.52 104.31 54801.45 88888.00 2015-09-10 05:31:41.408 253 11034.51 104.29 54801.52 88888.00 2015-09-10 05:31:41.908 253 11034.52 104.24 54801.52 88888.00 2015-09-10 05:31:42.408 253 11034.52 104.23 54801.44 88888.00 2015-09-10 05:31:42.908 253 11034.50 104.23 54801.45 88888.00 2015-09-10 05:31:43.408 253 11034.51 104.30 54801.52 88888.00 2015-09-10 05:31:43.908 253 11034.53 104.27 54801.43 88888.00 2015-09-10 05:31:44.408 253 11034.54 104.23 54801.34 88888.00 2015-09-10 05:31:44.908 253 11034.51 104.21 54801.35 88888.00 2015-09-10 05:31:45.408 253 11034.45 104.22 54801.41 88888.00 2015-09-10 05:31:45.908 253 11034.46 104.25 54801.41 88888.00 2015-09-10 05:31:46.408 253 11034.48 104.24 54801.40 88888.00 2015-09-10 05:31:46.908 253 11034.50 104.29 54801.41 88888.00 2015-09-10 05:31:47.408 253 11034.51 104.31 54801.31 88888.00 2015-09-10 05:31:47.908 253 11034.48 104.30 54801.38 88888.00 2015-09-10 05:31:48.408 253 11034.45 104.27 54801.42 88888.00 2015-09-10 05:31:48.908 253 11034.42 104.27 54801.44 88888.00 2015-09-10 05:31:49.408 253 11034.40 104.31 54801.44 88888.00 2015-09-10 05:31:49.908 253 11034.38 104.30 54801.38 88888.00 2015-09-10 05:31:50.408 253 11034.33 104.30 54801.33 88888.00 2015-09-10 05:31:50.908 253 11034.32 104.29 54801.31 88888.00 2015-09-10 05:31:51.408 253 11034.30 104.24 54801.32 88888.00 2015-09-10 05:31:51.908 253 11034.29 104.23 54801.33 88888.00 2015-09-10 05:31:52.408 253 11034.25 104.21 54801.27 88888.00 2015-09-10 05:31:52.908 253 11034.26 104.21 54801.27 88888.00 2015-09-10 05:31:53.408 253 11034.30 104.24 54801.26 88888.00 2015-09-10 05:31:53.908 253 11034.29 104.23 54801.32 88888.00 2015-09-10 05:31:54.408 253 11034.27 104.21 54801.33 88888.00 2015-09-10 05:31:54.908 253 11034.29 104.20 54801.33 88888.00 2015-09-10 05:31:55.408 253 11034.29 104.17 54801.29 88888.00 2015-09-10 05:31:55.908 253 11034.27 104.16 54801.26 88888.00 2015-09-10 05:31:56.408 253 11034.25 104.17 54801.21 88888.00 2015-09-10 05:31:56.908 253 11034.25 104.15 54801.21 88888.00 2015-09-10 05:31:57.408 253 11034.27 104.14 54801.21 88888.00 2015-09-10 05:31:57.908 253 11034.27 104.16 54801.18 88888.00 2015-09-10 05:31:58.408 253 11034.29 104.18 54801.21 88888.00 2015-09-10 05:31:58.908 253 11034.32 104.21 54801.21 88888.00 2015-09-10 05:31:59.408 253 11034.31 104.15 54801.23 88888.00 2015-09-10 05:31:59.908 253 11034.30 104.14 54801.27 88888.00 2015-09-10 05:32:00.408 253 11034.30 104.06 54801.29 88888.00 2015-09-10 05:32:00.908 253 11034.30 104.09 54801.26 88888.00 2015-09-10 05:32:01.408 253 11034.26 104.10 54801.24 88888.00 2015-09-10 05:32:01.908 253 11034.26 104.16 54801.28 88888.00 2015-09-10 05:32:02.408 253 11034.27 104.08 54801.31 88888.00 2015-09-10 05:32:02.908 253 11034.20 104.07 54801.26 88888.00 2015-09-10 05:32:03.408 253 11034.20 104.05 54801.18 88888.00 2015-09-10 05:32:03.908 253 11034.22 104.04 54801.26 88888.00 2015-09-10 05:32:04.408 253 11034.24 104.03 54801.18 88888.00 2015-09-10 05:32:04.908 253 11034.24 104.04 54801.16 88888.00 2015-09-10 05:32:05.408 253 11034.19 104.06 54801.21 88888.00 2015-09-10 05:32:05.908 253 11034.17 104.10 54801.27 88888.00 2015-09-10 05:32:06.408 253 11034.19 104.06 54801.26 88888.00 2015-09-10 05:32:06.908 253 11034.17 104.05 54801.28 88888.00 2015-09-10 05:32:07.408 253 11034.19 104.00 54801.31 88888.00 2015-09-10 05:32:07.908 253 11034.17 104.00 54801.27 88888.00 2015-09-10 05:32:08.408 253 11034.15 104.01 54801.20 88888.00 2015-09-10 05:32:08.908 253 11034.12 103.98 54801.20 88888.00 2015-09-10 05:32:09.408 253 11034.10 103.98 54801.27 88888.00 2015-09-10 05:32:09.908 253 11034.14 103.98 54801.33 88888.00 2015-09-10 05:32:10.408 253 11034.14 103.97 54801.34 88888.00 2015-09-10 05:32:10.908 253 11034.10 104.00 54801.34 88888.00 2015-09-10 05:32:11.408 253 11034.16 103.98 54801.26 88888.00 2015-09-10 05:32:11.908 253 11034.16 103.98 54801.18 88888.00 2015-09-10 05:32:12.408 253 11034.10 103.97 54800.91 88888.00 2015-09-10 05:32:12.908 253 11034.11 103.98 54801.00 88888.00 2015-09-10 05:32:13.408 253 11034.12 103.93 54801.33 88888.00 2015-09-10 05:32:13.908 253 11034.07 103.87 54801.36 88888.00 2015-09-10 05:32:14.408 253 11034.09 103.91 54801.32 88888.00 2015-09-10 05:32:14.908 253 11034.10 103.92 54801.23 88888.00 2015-09-10 05:32:15.408 253 11034.09 103.88 54801.31 88888.00 2015-09-10 05:32:15.908 253 11034.05 103.87 54801.33 88888.00 2015-09-10 05:32:16.408 253 11034.09 103.88 54801.25 88888.00 2015-09-10 05:32:16.908 253 11034.11 103.89 54801.19 88888.00 2015-09-10 05:32:17.408 253 11034.10 103.89 54801.18 88888.00 2015-09-10 05:32:17.908 253 11034.09 103.91 54801.18 88888.00 2015-09-10 05:32:18.408 253 11034.09 103.95 54801.19 88888.00 2015-09-10 05:32:18.908 253 11034.10 103.92 54801.25 88888.00 2015-09-10 05:32:19.408 253 11034.11 103.87 54801.20 88888.00 2015-09-10 05:32:19.908 253 11034.16 103.81 54801.16 88888.00 2015-09-10 05:32:20.408 253 11034.09 103.80 54801.17 88888.00 2015-09-10 05:32:20.908 253 11034.09 103.80 54801.10 88888.00 2015-09-10 05:32:21.408 253 11034.05 103.81 54801.10 88888.00 2015-09-10 05:32:21.908 253 11034.06 103.83 54801.10 88888.00 2015-09-10 05:32:22.408 253 11034.06 103.79 54801.03 88888.00 2015-09-10 05:32:22.908 253 11034.14 103.79 54801.06 88888.00 2015-09-10 05:32:23.408 253 11034.11 103.80 54801.14 88888.00 2015-09-10 05:32:23.908 253 11034.04 103.79 54801.01 88888.00 2015-09-10 05:32:24.408 253 11034.06 103.71 54800.93 88888.00 2015-09-10 05:32:24.908 253 11034.09 103.68 54801.02 88888.00 2015-09-10 05:32:25.408 253 11034.10 103.67 54800.99 88888.00 2015-09-10 05:32:25.908 253 11034.10 103.68 54801.06 88888.00 2015-09-10 05:32:26.408 253 11034.09 103.65 54800.99 88888.00 2015-09-10 05:32:26.908 253 11034.11 103.68 54800.99 88888.00 2015-09-10 05:32:27.408 253 11034.10 103.73 54801.01 88888.00 2015-09-10 05:32:27.908 253 11034.09 103.70 54801.01 88888.00 2015-09-10 05:32:28.408 253 11034.09 103.68 54800.98 88888.00 2015-09-10 05:32:28.908 253 11034.06 103.70 54800.91 88888.00 2015-09-10 05:32:29.408 253 11034.09 103.66 54800.89 88888.00 2015-09-10 05:32:29.908 253 11034.09 103.61 54800.89 88888.00 2015-09-10 05:32:30.408 253 11034.09 103.61 54800.88 88888.00 2015-09-10 05:32:30.908 253 11034.04 103.57 54800.90 88888.00 2015-09-10 05:32:31.408 253 11034.06 103.53 54800.96 88888.00 2015-09-10 05:32:31.908 253 11034.04 103.58 54800.90 88888.00 2015-09-10 05:32:32.408 253 11034.01 103.62 54800.87 88888.00 2015-09-10 05:32:32.908 253 11034.01 103.62 54800.89 88888.00 2015-09-10 05:32:33.408 253 11034.05 103.53 54800.88 88888.00 2015-09-10 05:32:33.908 253 11034.07 103.54 54800.82 88888.00 2015-09-10 05:32:34.408 253 11034.07 103.51 54800.79 88888.00 2015-09-10 05:32:34.908 253 11034.09 103.49 54800.80 88888.00 2015-09-10 05:32:35.408 253 11034.09 103.50 54800.74 88888.00 2015-09-10 05:32:35.908 253 11034.09 103.47 54800.77 88888.00 2015-09-10 05:32:36.408 253 11034.10 103.45 54800.77 88888.00 2015-09-10 05:32:36.908 253 11034.11 103.45 54800.75 88888.00 2015-09-10 05:32:37.408 253 11034.06 103.44 54800.73 88888.00 2015-09-10 05:32:37.908 253 11034.09 103.46 54800.74 88888.00 2015-09-10 05:32:38.408 253 11034.05 103.39 54800.80 88888.00 2015-09-10 05:32:38.908 253 11034.06 103.39 54800.72 88888.00 2015-09-10 05:32:39.408 253 11034.09 103.37 54800.71 88888.00 2015-09-10 05:32:39.908 253 11034.12 103.34 54800.73 88888.00 2015-09-10 05:32:40.408 253 11034.14 103.38 54800.71 88888.00 2015-09-10 05:32:40.908 253 11034.15 103.41 54800.68 88888.00 2015-09-10 05:32:41.408 253 11034.07 103.37 54800.67 88888.00 2015-09-10 05:32:41.908 253 11034.09 103.30 54800.65 88888.00 2015-09-10 05:32:42.408 253 11034.11 103.34 54800.58 88888.00 2015-09-10 05:32:42.908 253 11034.12 103.37 54800.62 88888.00 2015-09-10 05:32:43.408 253 11034.10 103.40 54800.55 88888.00 2015-09-10 05:32:43.908 253 11034.14 103.37 54800.54 88888.00 2015-09-10 05:32:44.408 253 11034.14 103.33 54800.64 88888.00 2015-09-10 05:32:44.908 253 11034.17 103.33 54800.62 88888.00 2015-09-10 05:32:45.408 253 11034.10 103.38 54800.62 88888.00 2015-09-10 05:32:45.908 253 11034.10 103.40 54800.66 88888.00 2015-09-10 05:32:46.408 253 11034.15 103.40 54800.67 88888.00 2015-09-10 05:32:46.908 253 11034.16 103.44 54800.64 88888.00 2015-09-10 05:32:47.408 253 11034.15 103.38 54800.48 88888.00 2015-09-10 05:32:47.908 253 11034.14 103.32 54800.46 88888.00 2015-09-10 05:32:48.408 253 11034.19 103.29 54800.55 88888.00 2015-09-10 05:32:48.908 253 11034.24 103.32 54800.66 88888.00 2015-09-10 05:32:49.408 253 11034.20 103.27 54800.66 88888.00 2015-09-10 05:32:49.908 253 11034.20 103.24 54800.61 88888.00 2015-09-10 05:32:50.408 253 11034.21 103.25 54800.56 88888.00 2015-09-10 05:32:50.908 253 11034.17 103.23 54800.58 88888.00 2015-09-10 05:32:51.408 253 11034.15 103.23 54800.52 88888.00 2015-09-10 05:32:51.908 253 11034.16 103.25 54800.52 88888.00 2015-09-10 05:32:52.408 253 11034.17 103.27 54800.46 88888.00 2015-09-10 05:32:52.908 253 11034.16 103.25 54800.54 88888.00 2015-09-10 05:32:53.408 253 11034.22 103.23 54800.49 88888.00 2015-09-10 05:32:53.908 253 11034.20 103.16 54800.52 88888.00 2015-09-10 05:32:54.408 253 11034.24 103.19 54800.49 88888.00 2015-09-10 05:32:54.908 253 11034.24 103.22 54800.46 88888.00 2015-09-10 05:32:55.408 253 11034.25 103.23 54800.44 88888.00 2015-09-10 05:32:55.908 253 11034.17 103.13 54800.44 88888.00 2015-09-10 05:32:56.408 253 11034.16 103.13 54800.46 88888.00 2015-09-10 05:32:56.908 253 11034.17 103.16 54800.50 88888.00 2015-09-10 05:32:57.408 253 11034.14 103.11 54800.56 88888.00 2015-09-10 05:32:57.908 253 11034.16 103.11 54800.57 88888.00 2015-09-10 05:32:58.408 253 11034.19 103.07 54800.50 88888.00 2015-09-10 05:32:58.908 253 11034.21 103.07 54800.49 88888.00 2015-09-10 05:32:59.408 253 11034.24 103.05 54800.53 88888.00 2015-09-10 05:32:59.908 253 11034.26 103.05 54800.47 88888.00 2015-09-10 05:33:00.408 253 11034.20 103.05 54800.42 88888.00 2015-09-10 05:33:00.908 253 11034.17 103.04 54800.44 88888.00 2015-09-10 05:33:01.408 253 11034.15 103.04 54800.41 88888.00 2015-09-10 05:33:01.908 253 11034.17 103.05 54800.38 88888.00 2015-09-10 05:33:02.408 253 11034.17 103.06 54800.30 88888.00 2015-09-10 05:33:02.908 253 11034.17 102.99 54800.29 88888.00 2015-09-10 05:33:03.408 253 11034.20 102.99 54800.31 88888.00 2015-09-10 05:33:03.908 253 11034.25 102.99 54800.24 88888.00 2015-09-10 05:33:04.408 253 11034.20 102.97 54800.29 88888.00 2015-09-10 05:33:04.908 253 11034.16 102.97 54800.30 88888.00 2015-09-10 05:33:05.408 253 11034.16 102.95 54800.23 88888.00 2015-09-10 05:33:05.908 253 11034.19 102.96 54800.20 88888.00 2015-09-10 05:33:06.408 253 11034.19 102.92 54800.17 88888.00 2015-09-10 05:33:06.908 253 11034.24 102.95 54800.23 88888.00 2015-09-10 05:33:07.408 253 11034.25 102.97 54800.24 88888.00 2015-09-10 05:33:07.908 253 11034.22 102.89 54800.27 88888.00 2015-09-10 05:33:08.408 253 11034.30 102.86 54800.26 88888.00 2015-09-10 05:33:08.908 253 11034.32 102.91 54800.26 88888.00 2015-09-10 05:33:09.408 253 11034.26 102.92 54800.23 88888.00 2015-09-10 05:33:09.908 253 11034.25 102.91 54800.21 88888.00 2015-09-10 05:33:10.408 253 11034.20 102.91 54800.24 88888.00 2015-09-10 05:33:10.908 253 11034.25 102.96 54800.18 88888.00 2015-09-10 05:33:11.408 253 11034.29 103.00 54800.11 88888.00 2015-09-10 05:33:11.908 253 11034.25 102.98 54800.10 88888.00 2015-09-10 05:33:12.408 253 11034.26 102.96 54800.15 88888.00 2015-09-10 05:33:12.908 253 11034.29 102.91 54800.15 88888.00 2015-09-10 05:33:13.408 253 11034.32 102.94 54800.19 88888.00 2015-09-10 05:33:13.908 253 11034.29 102.99 54800.22 88888.00 2015-09-10 05:33:14.408 253 11034.26 103.02 54800.24 88888.00 2015-09-10 05:33:14.908 253 11034.27 102.99 54800.20 88888.00 2015-09-10 05:33:15.408 253 11034.26 103.00 54800.21 88888.00 2015-09-10 05:33:15.908 253 11034.27 103.00 54800.21 88888.00 2015-09-10 05:33:16.408 253 11034.29 102.97 54800.19 88888.00 2015-09-10 05:33:16.908 253 11034.26 102.94 54800.22 88888.00 2015-09-10 05:33:17.408 253 11034.19 102.92 54800.23 88888.00 2015-09-10 05:33:17.908 253 11034.17 102.91 54800.13 88888.00 2015-09-10 05:33:18.408 253 11034.19 102.91 54800.12 88888.00 2015-09-10 05:33:18.908 253 11034.16 102.87 54800.18 88888.00 2015-09-10 05:33:19.408 253 11034.24 102.85 54800.19 88888.00 2015-09-10 05:33:19.908 253 11034.20 102.85 54800.17 88888.00 2015-09-10 05:33:20.408 253 11034.19 102.81 54800.10 88888.00 2015-09-10 05:33:20.908 253 11034.19 102.80 54800.06 88888.00 2015-09-10 05:33:21.408 253 11034.21 102.80 54800.04 88888.00 2015-09-10 05:33:21.908 253 11034.20 102.77 54800.00 88888.00 2015-09-10 05:33:22.408 253 11034.20 102.75 54799.97 88888.00 2015-09-10 05:33:22.908 253 11034.19 102.80 54799.94 88888.00 2015-09-10 05:33:23.408 253 11034.15 102.82 54799.96 88888.00 2015-09-10 05:33:23.908 253 11034.20 102.75 54799.92 88888.00 2015-09-10 05:33:24.408 253 11034.14 102.73 54799.94 88888.00 2015-09-10 05:33:24.908 253 11034.16 102.74 54799.94 88888.00 2015-09-10 05:33:25.408 253 11034.22 102.78 54799.96 88888.00 2015-09-10 05:33:25.908 253 11034.26 102.78 54799.98 88888.00 2015-09-10 05:33:26.408 253 11034.24 102.81 54799.93 88888.00 2015-09-10 05:33:26.908 253 11034.20 102.74 54799.86 88888.00 2015-09-10 05:33:27.408 253 11034.19 102.73 54799.68 88888.00 2015-09-10 05:33:27.908 253 11034.16 102.73 54799.74 88888.00 2015-09-10 05:33:28.408 253 11034.17 102.73 54799.80 88888.00 2015-09-10 05:33:28.908 253 11034.22 102.74 54799.89 88888.00 2015-09-10 05:33:29.408 253 11034.24 102.74 54799.94 88888.00 2015-09-10 05:33:29.908 253 11034.19 102.72 54799.82 88888.00 2015-09-10 05:33:30.408 253 11034.16 102.74 54799.87 88888.00 2015-09-10 05:33:30.908 253 11034.20 102.68 54799.92 88888.00 2015-09-10 05:33:31.408 253 11034.22 102.65 54799.92 88888.00 2015-09-10 05:33:31.908 253 11034.21 102.68 54799.87 88888.00 2015-09-10 05:33:32.408 253 11034.22 102.70 54799.86 88888.00 2015-09-10 05:33:32.908 253 11034.21 102.66 54799.89 88888.00 2015-09-10 05:33:33.408 253 11034.17 102.65 54799.93 88888.00 2015-09-10 05:33:33.908 253 11034.12 102.68 54799.95 88888.00 2015-09-10 05:33:34.408 253 11034.10 102.70 54799.96 88888.00 2015-09-10 05:33:34.908 253 11034.11 102.70 54799.92 88888.00 2015-09-10 05:33:35.408 253 11034.14 102.66 54799.87 88888.00 2015-09-10 05:33:35.908 253 11034.16 102.68 54799.92 88888.00 2015-09-10 05:33:36.408 253 11034.12 102.65 54800.00 88888.00 2015-09-10 05:33:36.908 253 11034.15 102.69 54800.00 88888.00 2015-09-10 05:33:37.408 253 11034.09 102.66 54799.89 88888.00 2015-09-10 05:33:37.908 253 11034.11 102.68 54799.86 88888.00 2015-09-10 05:33:38.408 253 11034.16 102.72 54799.78 88888.00 2015-09-10 05:33:38.908 253 11034.19 102.73 54799.85 88888.00 2015-09-10 05:33:39.408 253 11034.14 102.75 54799.87 88888.00 2015-09-10 05:33:39.908 253 11034.16 102.75 54799.91 88888.00 2015-09-10 05:33:40.408 253 11034.20 102.75 54799.94 88888.00 2015-09-10 05:33:40.908 253 11034.19 102.75 54799.92 88888.00 2015-09-10 05:33:41.408 253 11034.21 102.78 54799.89 88888.00 2015-09-10 05:33:41.908 253 11034.22 102.74 54799.85 88888.00 2015-09-10 05:33:42.408 253 11034.17 102.72 54799.85 88888.00 2015-09-10 05:33:42.908 253 11034.19 102.71 54799.84 88888.00 2015-09-10 05:33:43.408 253 11034.24 102.72 54799.80 88888.00 2015-09-10 05:33:43.908 253 11034.25 102.74 54799.80 88888.00 2015-09-10 05:33:44.408 253 11034.27 102.74 54799.85 88888.00 2015-09-10 05:33:44.908 253 11034.29 102.68 54799.86 88888.00 2015-09-10 05:33:45.408 253 11034.29 102.64 54799.86 88888.00 2015-09-10 05:33:45.908 253 11034.30 102.68 54799.88 88888.00 2015-09-10 05:33:46.408 253 11034.31 102.71 54799.85 88888.00 2015-09-10 05:33:46.908 253 11034.33 102.70 54799.80 88888.00 2015-09-10 05:33:47.408 253 11034.32 102.71 54799.74 88888.00 2015-09-10 05:33:47.908 253 11034.33 102.69 54799.76 88888.00 2015-09-10 05:33:48.408 253 11034.29 102.72 54799.75 88888.00 2015-09-10 05:33:48.908 253 11034.27 102.74 54799.69 88888.00 2015-09-10 05:33:49.408 253 11034.26 102.77 54799.75 88888.00 2015-09-10 05:33:49.908 253 11034.31 102.74 54799.73 88888.00 2015-09-10 05:33:50.408 253 11034.29 102.75 54799.74 88888.00 2015-09-10 05:33:50.908 253 11034.24 102.74 54799.74 88888.00 2015-09-10 05:33:51.408 253 11034.27 102.73 54799.73 88888.00 2015-09-10 05:33:51.908 253 11034.29 102.71 54799.71 88888.00 2015-09-10 05:33:52.408 253 11034.27 102.75 54799.76 88888.00 2015-09-10 05:33:52.908 253 11034.26 102.73 54799.74 88888.00 2015-09-10 05:33:53.408 253 11034.25 102.73 54799.77 88888.00 2015-09-10 05:33:53.908 253 11034.25 102.77 54799.77 88888.00 2015-09-10 05:33:54.408 253 11034.29 102.75 54799.82 88888.00 2015-09-10 05:33:54.908 253 11034.29 102.77 54799.83 88888.00 2015-09-10 05:33:55.408 253 11034.24 102.77 54799.83 88888.00 2015-09-10 05:33:55.908 253 11034.19 102.74 54799.84 88888.00 2015-09-10 05:33:56.408 253 11034.21 102.78 54799.87 88888.00 2015-09-10 05:33:56.908 253 11034.24 102.80 54799.85 88888.00 2015-09-10 05:33:57.408 253 11034.24 102.79 54799.79 88888.00 2015-09-10 05:33:57.908 253 11034.22 102.75 54799.75 88888.00 2015-09-10 05:33:58.408 253 11034.26 102.75 54799.80 88888.00 2015-09-10 05:33:58.908 253 11034.26 102.74 54799.91 88888.00 2015-09-10 05:33:59.408 253 11034.27 102.80 54799.86 88888.00 2015-09-10 05:33:59.908 253 11034.31 102.83 54799.60 88888.00 2015-09-10 05:34:00.408 253 11034.22 102.79 54799.70 88888.00 2015-09-10 05:34:00.908 253 11034.22 102.80 54799.80 88888.00 2015-09-10 05:34:01.408 253 11034.31 102.83 54799.84 88888.00 2015-09-10 05:34:01.908 253 11034.22 102.83 54799.83 88888.00 2015-09-10 05:34:02.408 253 11034.17 102.87 54799.80 88888.00 2015-09-10 05:34:02.908 253 11034.26 102.88 54799.79 88888.00 2015-09-10 05:34:03.408 253 11034.20 102.90 54799.78 88888.00 2015-09-10 05:34:03.908 253 11034.24 102.89 54799.76 88888.00 2015-09-10 05:34:04.408 253 11034.22 102.86 54799.75 88888.00 2015-09-10 05:34:04.908 253 11034.25 102.90 54799.78 88888.00 2015-09-10 05:34:05.408 253 11034.22 102.88 54799.80 88888.00 2015-09-10 05:34:05.908 253 11034.27 102.88 54799.77 88888.00 2015-09-10 05:34:06.408 253 11034.25 102.90 54799.66 88888.00 2015-09-10 05:34:06.908 253 11034.19 102.95 54799.77 88888.00 2015-09-10 05:34:07.408 253 11034.19 102.92 54799.76 88888.00 2015-09-10 05:34:07.908 253 11034.22 102.91 54799.69 88888.00 2015-09-10 05:34:08.408 253 11034.25 102.91 54799.73 88888.00 2015-09-10 05:34:08.908 253 11034.21 103.02 54799.74 88888.00 2015-09-10 05:34:09.408 253 11034.19 103.03 54799.78 88888.00 2015-09-10 05:34:09.908 253 11034.26 103.04 54799.76 88888.00 2015-09-10 05:34:10.408 253 11034.21 103.06 54799.73 88888.00 2015-09-10 05:34:10.908 253 11034.17 103.00 54799.74 88888.00 2015-09-10 05:34:11.408 253 11034.14 102.98 54799.73 88888.00 2015-09-10 05:34:11.908 253 11034.12 102.99 54799.74 88888.00 2015-09-10 05:34:12.408 253 11034.15 103.06 54799.76 88888.00 2015-09-10 05:34:12.908 253 11034.14 103.08 54799.75 88888.00 2015-09-10 05:34:13.408 253 11034.21 103.12 54799.74 88888.00 2015-09-10 05:34:13.908 253 11034.20 103.13 54799.73 88888.00 2015-09-10 05:34:14.408 253 11034.14 103.09 54799.73 88888.00 2015-09-10 05:34:14.908 253 11034.12 103.11 54799.70 88888.00 2015-09-10 05:34:15.408 253 11034.24 103.09 54799.70 88888.00 2015-09-10 05:34:15.908 253 11034.19 103.08 54799.75 88888.00 2015-09-10 05:34:16.408 253 11034.16 103.08 54799.79 88888.00 2015-09-10 05:34:16.908 253 11034.20 103.13 54799.75 88888.00 2015-09-10 05:34:17.408 253 11034.21 103.22 54799.74 88888.00 2015-09-10 05:34:17.908 253 11034.17 103.23 54799.77 88888.00 2015-09-10 05:34:18.408 253 11034.19 103.24 54799.75 88888.00 2015-09-10 05:34:18.908 253 11034.21 103.29 54799.80 88888.00 2015-09-10 05:34:19.408 253 11034.15 103.28 54799.75 88888.00 2015-09-10 05:34:19.908 253 11034.09 103.30 54799.84 88888.00 2015-09-10 05:34:20.408 253 11034.07 103.30 54799.79 88888.00 2015-09-10 05:34:20.908 253 11034.14 103.29 54799.71 88888.00 2015-09-10 05:34:21.408 253 11034.19 103.31 54799.67 88888.00 2015-09-10 05:34:21.908 253 11034.17 103.37 54799.70 88888.00 2015-09-10 05:34:22.408 253 11034.15 103.36 54799.77 88888.00 2015-09-10 05:34:22.908 253 11034.12 103.33 54799.74 88888.00 2015-09-10 05:34:23.408 253 11034.05 103.42 54799.70 88888.00 2015-09-10 05:34:23.908 253 11034.09 103.46 54799.58 88888.00 2015-09-10 05:34:24.408 253 11034.11 103.42 54799.58 88888.00 2015-09-10 05:34:24.908 253 11034.11 103.42 54799.61 88888.00 2015-09-10 05:34:25.408 253 11034.06 103.48 54799.70 88888.00 2015-09-10 05:34:25.908 253 11034.07 103.53 54799.68 88888.00 2015-09-10 05:34:26.408 253 11034.07 103.55 54799.63 88888.00 2015-09-10 05:34:26.908 253 11034.06 103.53 54799.63 88888.00 2015-09-10 05:34:27.408 253 11034.06 103.54 54799.62 88888.00 2015-09-10 05:34:27.908 253 11034.00 103.55 54799.69 88888.00 2015-09-10 05:34:28.408 253 11034.04 103.56 54799.65 88888.00 2015-09-10 05:34:28.908 253 11034.06 103.56 54799.65 88888.00 2015-09-10 05:34:29.408 253 11034.05 103.62 54799.56 88888.00 2015-09-10 05:34:29.908 253 11034.00 103.67 54799.62 88888.00 2015-09-10 05:34:30.408 253 11033.98 103.64 54799.62 88888.00 2015-09-10 05:34:30.908 253 11034.01 103.64 54799.65 88888.00 2015-09-10 05:34:31.408 253 11034.04 103.68 54799.68 88888.00 2015-09-10 05:34:31.908 253 11033.99 103.66 54799.61 88888.00 2015-09-10 05:34:32.408 253 11033.90 103.67 54799.54 88888.00 2015-09-10 05:34:32.908 253 11033.90 103.73 54799.57 88888.00 2015-09-10 05:34:33.408 253 11034.01 103.82 54799.59 88888.00 2015-09-10 05:34:33.908 253 11034.04 103.78 54799.59 88888.00 2015-09-10 05:34:34.408 253 11034.01 103.74 54799.57 88888.00 2015-09-10 05:34:34.908 253 11033.98 103.75 54799.57 88888.00 2015-09-10 05:34:35.408 253 11033.96 103.80 54799.54 88888.00 2015-09-10 05:34:35.908 253 11033.94 103.80 54799.62 88888.00 2015-09-10 05:34:36.408 253 11033.89 103.82 54799.65 88888.00 2015-09-10 05:34:36.908 253 11033.86 103.83 54799.65 88888.00 2015-09-10 05:34:37.408 253 11033.86 103.81 54799.73 88888.00 2015-09-10 05:34:37.908 253 11033.89 103.85 54799.67 88888.00 2015-09-10 05:34:38.408 253 11033.91 103.88 54799.60 88888.00 2015-09-10 05:34:38.908 253 11033.90 103.88 54799.61 88888.00 2015-09-10 05:34:39.408 253 11033.86 103.88 54799.68 88888.00 2015-09-10 05:34:39.908 253 11033.85 103.89 54799.68 88888.00 2015-09-10 05:34:40.408 253 11033.82 103.93 54799.73 88888.00 2015-09-10 05:34:40.908 253 11033.85 103.98 54799.69 88888.00 2015-09-10 05:34:41.408 253 11033.85 103.99 54799.62 88888.00 2015-09-10 05:34:41.908 253 11033.84 103.99 54799.58 88888.00 2015-09-10 05:34:42.408 253 11033.84 103.99 54799.65 88888.00 2015-09-10 05:34:42.908 253 11033.82 104.03 54799.66 88888.00 2015-09-10 05:34:43.408 253 11033.80 104.03 54799.73 88888.00 2015-09-10 05:34:43.908 253 11033.82 104.06 54799.63 88888.00 2015-09-10 05:34:44.408 253 11033.79 104.10 54799.56 88888.00 2015-09-10 05:34:44.908 253 11033.75 104.10 54799.63 88888.00 2015-09-10 05:34:45.408 253 11033.75 104.09 54799.59 88888.00 2015-09-10 05:34:45.908 253 11033.78 104.10 54799.57 88888.00 2015-09-10 05:34:46.408 253 11033.75 104.13 54799.60 88888.00 2015-09-10 05:34:46.908 253 11033.73 104.17 54799.59 88888.00 2015-09-10 05:34:47.408 253 11033.73 104.22 54799.54 88888.00 2015-09-10 05:34:47.908 253 11033.68 104.26 54799.52 88888.00 2015-09-10 05:34:48.408 253 11033.67 104.25 54799.52 88888.00 2015-09-10 05:34:48.908 253 11033.74 104.25 54799.47 88888.00 2015-09-10 05:34:49.408 253 11033.74 104.30 54799.44 88888.00 2015-09-10 05:34:49.908 253 11033.72 104.26 54799.48 88888.00 2015-09-10 05:34:50.408 253 11033.69 104.32 54799.44 88888.00 2015-09-10 05:34:50.908 253 11033.68 104.37 54799.36 88888.00 2015-09-10 05:34:51.408 253 11033.64 104.39 54799.53 88888.00 2015-09-10 05:34:51.908 253 11033.67 104.41 54799.53 88888.00 2015-09-10 05:34:52.409 253 11033.65 104.43 54799.50 88888.00 2015-09-10 05:34:52.909 253 11033.68 104.46 54799.50 88888.00 2015-09-10 05:34:53.409 253 11033.62 104.49 54799.52 88888.00 2015-09-10 05:34:53.909 253 11033.57 104.43 54799.50 88888.00 2015-09-10 05:34:54.409 253 11033.62 104.43 54799.48 88888.00 2015-09-10 05:34:54.909 253 11033.62 104.49 54799.50 88888.00 2015-09-10 05:34:55.409 253 11033.62 104.55 54799.51 88888.00 2015-09-10 05:34:55.909 253 11033.59 104.52 54799.50 88888.00 2015-09-10 05:34:56.409 253 11033.54 104.54 54799.40 88888.00 2015-09-10 05:34:56.909 253 11033.59 104.54 54799.50 88888.00 2015-09-10 05:34:57.409 253 11033.65 104.55 54799.44 88888.00 2015-09-10 05:34:57.909 253 11033.64 104.52 54799.44 88888.00 2015-09-10 05:34:58.409 253 11033.60 104.49 54799.42 88888.00 2015-09-10 05:34:58.909 253 11033.58 104.57 54799.42 88888.00 2015-09-10 05:34:59.409 253 11033.64 104.61 54799.42 88888.00 2015-09-10 05:34:59.909 253 11033.59 104.57 54799.42 88888.00 2015-09-10 05:35:00.409 253 11033.51 104.57 54799.41 88888.00 2015-09-10 05:35:00.909 253 11033.52 104.64 54799.44 88888.00 2015-09-10 05:35:01.409 253 11033.52 104.65 54799.42 88888.00 2015-09-10 05:35:01.909 253 11033.49 104.64 54799.41 88888.00 2015-09-10 05:35:02.409 253 11033.51 104.60 54799.50 88888.00 2015-09-10 05:35:02.909 253 11033.54 104.61 54799.47 88888.00 2015-09-10 05:35:03.409 253 11033.44 104.66 54799.53 88888.00 2015-09-10 05:35:03.909 253 11033.46 104.67 54799.52 88888.00 2015-09-10 05:35:04.409 253 11033.47 104.73 54799.51 88888.00 2015-09-10 05:35:04.909 253 11033.44 104.75 54799.45 88888.00 2015-09-10 05:35:05.409 253 11033.39 104.74 54799.40 88888.00 2015-09-10 05:35:05.909 253 11033.39 104.79 54799.38 88888.00 2015-09-10 05:35:06.409 253 11033.37 104.82 54799.34 88888.00 2015-09-10 05:35:06.909 253 11033.31 104.88 54799.34 88888.00 2015-09-10 05:35:07.409 253 11033.32 104.86 54799.36 88888.00 2015-09-10 05:35:07.909 253 11033.30 104.86 54799.44 88888.00 2015-09-10 05:35:08.409 253 11033.30 104.81 54799.35 88888.00 2015-09-10 05:35:08.909 253 11033.32 104.76 54799.40 88888.00 2015-09-10 05:35:09.409 253 11033.31 104.73 54799.35 88888.00 2015-09-10 05:35:09.909 253 11033.31 104.80 54799.40 88888.00 2015-09-10 05:35:10.409 253 11033.35 104.81 54799.39 88888.00 2015-09-10 05:35:10.909 253 11033.30 104.83 54799.33 88888.00 2015-09-10 05:35:11.409 253 11033.30 104.88 54799.36 88888.00 2015-09-10 05:35:11.909 253 11033.27 104.89 54799.40 88888.00 2015-09-10 05:35:12.409 253 11033.26 104.84 54799.43 88888.00 2015-09-10 05:35:12.909 253 11033.26 104.79 54799.38 88888.00 2015-09-10 05:35:13.409 253 11033.26 104.81 54799.41 88888.00 2015-09-10 05:35:13.909 253 11033.26 104.83 54799.41 88888.00 2015-09-10 05:35:14.409 253 11033.27 104.84 54799.40 88888.00 2015-09-10 05:35:14.909 253 11033.26 104.84 54799.32 88888.00 2015-09-10 05:35:15.409 253 11033.20 104.84 54799.31 88888.00 2015-09-10 05:35:15.909 253 11033.22 104.82 54799.35 88888.00 2015-09-10 05:35:16.409 253 11033.18 104.82 54799.38 88888.00 2015-09-10 05:35:16.909 253 11033.15 104.85 54799.38 88888.00 2015-09-10 05:35:17.409 253 11033.17 104.86 54799.36 88888.00 2015-09-10 05:35:17.909 253 11033.20 104.92 54799.40 88888.00 2015-09-10 05:35:18.409 253 11033.22 104.93 54799.38 88888.00 2015-09-10 05:35:18.909 253 11033.15 104.96 54799.35 88888.00 2015-09-10 05:35:19.409 253 11033.18 104.96 54799.31 88888.00 2015-09-10 05:35:19.909 253 11033.16 104.93 54799.25 88888.00 2015-09-10 05:35:20.409 253 11033.18 104.94 54799.19 88888.00 2015-09-10 05:35:20.909 253 11033.20 104.99 54799.23 88888.00 2015-09-10 05:35:21.409 253 11033.17 104.92 54799.22 88888.00 2015-09-10 05:35:21.909 253 11033.12 104.90 54799.18 88888.00 2015-09-10 05:35:22.409 253 11033.09 104.91 54799.19 88888.00 2015-09-10 05:35:22.909 253 11033.06 104.90 54799.22 88888.00 2015-09-10 05:35:23.409 253 11033.05 104.89 54799.17 88888.00 2015-09-10 05:35:23.909 253 11033.10 104.86 54799.18 88888.00 2015-09-10 05:35:24.409 253 11033.05 104.88 54799.25 88888.00 2015-09-10 05:35:24.909 253 11033.01 104.90 54799.23 88888.00 2015-09-10 05:35:25.409 253 11033.00 104.91 54799.36 88888.00 2015-09-10 05:35:25.909 253 11032.99 104.92 54799.28 88888.00 2015-09-10 05:35:26.409 253 11032.95 104.86 54799.28 88888.00 2015-09-10 05:35:26.909 253 11032.99 104.91 54799.23 88888.00 2015-09-10 05:35:27.409 253 11032.92 104.89 54799.19 88888.00 2015-09-10 05:35:27.909 253 11032.90 104.84 54799.18 88888.00 2015-09-10 05:35:28.409 253 11032.94 104.84 54799.22 88888.00 2015-09-10 05:35:28.909 253 11032.91 104.88 54799.28 88888.00 2015-09-10 05:35:29.409 253 11032.88 104.88 54799.28 88888.00 2015-09-10 05:35:29.909 253 11032.90 104.89 54799.30 88888.00 2015-09-10 05:35:30.409 253 11032.89 104.82 54799.24 88888.00 2015-09-10 05:35:30.909 253 11032.86 104.84 54799.21 88888.00 2015-09-10 05:35:31.409 253 11032.86 104.86 54799.15 88888.00 2015-09-10 05:35:31.909 253 11032.86 104.90 54799.22 88888.00 2015-09-10 05:35:32.409 253 11032.86 104.89 54799.24 88888.00 2015-09-10 05:35:32.909 253 11032.83 104.91 54799.31 88888.00 2015-09-10 05:35:33.409 253 11032.76 104.88 54799.24 88888.00 2015-09-10 05:35:33.909 253 11032.70 104.93 54799.21 88888.00 2015-09-10 05:35:34.409 253 11032.68 104.91 54799.19 88888.00 2015-09-10 05:35:34.909 253 11032.68 104.84 54799.21 88888.00 2015-09-10 05:35:35.409 253 11032.71 104.85 54799.19 88888.00 2015-09-10 05:35:35.909 253 11032.73 104.88 54799.22 88888.00 2015-09-10 05:35:36.409 253 11032.70 104.88 54799.22 88888.00 2015-09-10 05:35:36.909 253 11032.69 104.86 54799.19 88888.00 2015-09-10 05:35:37.409 253 11032.64 104.85 54799.24 88888.00 2015-09-10 05:35:37.909 253 11032.63 104.81 54799.18 88888.00 2015-09-10 05:35:38.409 253 11032.60 104.83 54799.23 88888.00 2015-09-10 05:35:38.909 253 11032.67 104.83 54799.24 88888.00 2015-09-10 05:35:39.409 253 11032.65 104.86 54799.24 88888.00 2015-09-10 05:35:39.909 253 11032.59 104.88 54799.27 88888.00 2015-09-10 05:35:40.409 253 11032.60 104.88 54799.32 88888.00 2015-09-10 05:35:40.909 253 11032.59 104.86 54799.31 88888.00 2015-09-10 05:35:41.409 253 11032.57 104.84 54799.26 88888.00 2015-09-10 05:35:41.909 253 11032.50 104.81 54799.28 88888.00 2015-09-10 05:35:42.409 253 11032.53 104.82 54799.21 88888.00 2015-09-10 05:35:42.909 253 11032.57 104.85 54799.15 88888.00 2015-09-10 05:35:43.409 253 11032.57 104.85 54799.15 88888.00 2015-09-10 05:35:43.909 253 11032.49 104.83 54799.26 88888.00 2015-09-10 05:35:44.409 253 11032.49 104.83 54799.22 88888.00 2015-09-10 05:35:44.909 253 11032.52 104.84 54799.25 88888.00 2015-09-10 05:35:45.409 253 11032.49 104.86 54799.35 88888.00 2015-09-10 05:35:45.909 253 11032.44 104.88 54799.45 88888.00 2015-09-10 05:35:46.409 253 11032.49 104.84 54799.30 88888.00 2015-09-10 05:35:46.909 253 11032.53 104.77 54799.30 88888.00 2015-09-10 05:35:47.409 253 11032.49 104.83 54799.30 88888.00 2015-09-10 05:35:47.909 253 11032.45 104.85 54799.30 88888.00 2015-09-10 05:35:48.409 253 11032.43 104.81 54799.33 88888.00 2015-09-10 05:35:48.909 253 11032.44 104.79 54799.33 88888.00 2015-09-10 05:35:49.409 253 11032.41 104.80 54799.35 88888.00 2015-09-10 05:35:49.909 253 11032.38 104.80 54799.36 88888.00 2015-09-10 05:35:50.409 253 11032.38 104.81 54799.35 88888.00 2015-09-10 05:35:50.909 253 11032.39 104.80 54799.34 88888.00 2015-09-10 05:35:51.409 253 11032.37 104.76 54799.40 88888.00 2015-09-10 05:35:51.909 253 11032.37 104.80 54799.43 88888.00 2015-09-10 05:35:52.409 253 11032.36 104.82 54799.47 88888.00 2015-09-10 05:35:52.909 253 11032.36 104.81 54799.41 88888.00 2015-09-10 05:35:53.409 253 11032.34 104.77 54799.40 88888.00 2015-09-10 05:35:53.909 253 11032.36 104.71 54799.35 88888.00 2015-09-10 05:35:54.409 253 11032.36 104.74 54799.38 88888.00 2015-09-10 05:35:54.909 253 11032.34 104.80 54799.31 88888.00 2015-09-10 05:35:55.409 253 11032.36 104.79 54799.31 88888.00 2015-09-10 05:35:55.909 253 11032.34 104.80 54799.31 88888.00 2015-09-10 05:35:56.409 253 11032.33 104.83 54799.24 88888.00 2015-09-10 05:35:56.909 253 11032.29 104.85 54799.23 88888.00 2015-09-10 05:35:57.409 253 11032.29 104.82 54799.26 88888.00 2015-09-10 05:35:57.909 253 11032.22 104.77 54799.22 88888.00 2015-09-10 05:35:58.409 253 11032.24 104.83 54799.16 88888.00 2015-09-10 05:35:58.909 253 11032.26 104.86 54799.16 88888.00 2015-09-10 05:35:59.409 253 11032.24 104.82 54799.19 88888.00 2015-09-10 05:35:59.909 253 11032.22 104.82 54799.25 88888.00 2015-09-10 05:36:00.409 253 11032.22 104.83 54799.14 88888.00 2015-09-10 05:36:00.909 253 11032.21 104.82 54799.17 88888.00 2015-09-10 05:36:01.409 253 11032.20 104.81 54799.19 88888.00 2015-09-10 05:36:01.909 253 11032.16 104.80 54799.21 88888.00 2015-09-10 05:36:02.409 253 11032.15 104.83 54799.17 88888.00 2015-09-10 05:36:02.909 253 11032.10 104.84 54799.21 88888.00 2015-09-10 05:36:03.409 253 11032.16 104.80 54799.17 88888.00 2015-09-10 05:36:03.909 253 11032.15 104.84 54799.17 88888.00 2015-09-10 05:36:04.409 253 11032.08 104.81 54799.18 88888.00 2015-09-10 05:36:04.909 253 11032.11 104.80 54799.19 88888.00 2015-09-10 05:36:05.409 253 11032.10 104.83 54799.23 88888.00 2015-09-10 05:36:05.909 253 11032.05 104.83 54799.24 88888.00 2015-09-10 05:36:06.409 253 11032.01 104.83 54799.31 88888.00 2015-09-10 05:36:06.909 253 11032.00 104.79 54799.33 88888.00 2015-09-10 05:36:07.409 253 11032.00 104.85 54799.26 88888.00 2015-09-10 05:36:07.909 253 11031.97 104.84 54799.22 88888.00 2015-09-10 05:36:08.409 253 11031.95 104.83 54799.18 88888.00 2015-09-10 05:36:08.909 253 11031.91 104.84 54799.18 88888.00 2015-09-10 05:36:09.409 253 11031.91 104.84 54799.25 88888.00 2015-09-10 05:36:09.909 253 11031.92 104.83 54799.26 88888.00 2015-09-10 05:36:10.409 253 11031.92 104.81 54799.24 88888.00 2015-09-10 05:36:10.909 253 11031.89 104.73 54799.27 88888.00 2015-09-10 05:36:11.409 253 11031.86 104.74 54799.27 88888.00 2015-09-10 05:36:11.909 253 11031.89 104.71 54799.28 88888.00 2015-09-10 05:36:12.409 253 11031.82 104.64 54799.17 88888.00 2015-09-10 05:36:12.909 253 11031.84 104.66 54799.13 88888.00 2015-09-10 05:36:13.409 253 11031.85 104.66 54799.13 88888.00 2015-09-10 05:36:13.909 253 11031.75 104.65 54799.21 88888.00 2015-09-10 05:36:14.409 253 11031.74 104.72 54799.19 88888.00 2015-09-10 05:36:14.909 253 11031.71 104.68 54799.13 88888.00 2015-09-10 05:36:15.409 253 11031.71 104.64 54799.14 88888.00 2015-09-10 05:36:15.909 253 11031.69 104.66 54799.12 88888.00 2015-09-10 05:36:16.409 253 11031.70 104.63 54799.01 88888.00 2015-09-10 05:36:16.909 253 11031.73 104.65 54799.03 88888.00 2015-09-10 05:36:17.409 253 11031.71 104.64 54799.19 88888.00 2015-09-10 05:36:17.909 253 11031.65 104.59 54799.22 88888.00 2015-09-10 05:36:18.409 253 11031.65 104.59 54799.25 88888.00 2015-09-10 05:36:18.909 253 11031.66 104.59 54799.18 88888.00 2015-09-10 05:36:19.409 253 11031.60 104.58 54799.18 88888.00 2015-09-10 05:36:19.909 253 11031.63 104.59 54799.17 88888.00 2015-09-10 05:36:20.409 253 11031.63 104.55 54799.25 88888.00 2015-09-10 05:36:20.909 253 11031.59 104.55 54799.27 88888.00 2015-09-10 05:36:21.409 253 11031.55 104.55 54799.21 88888.00 2015-09-10 05:36:21.909 253 11031.55 104.54 54799.21 88888.00 2015-09-10 05:36:22.409 253 11031.53 104.54 54799.19 88888.00 2015-09-10 05:36:22.909 253 11031.52 104.55 54799.19 88888.00 2015-09-10 05:36:23.409 253 11031.54 104.49 54799.15 88888.00 2015-09-10 05:36:23.909 253 11031.55 104.48 54799.17 88888.00 2015-09-10 05:36:24.409 253 11031.52 104.52 54799.08 88888.00 2015-09-10 05:36:24.909 253 11031.59 104.57 54799.03 88888.00 2015-09-10 05:36:25.409 253 11031.58 104.50 54798.93 88888.00 2015-09-10 05:36:25.909 253 11031.58 104.46 54798.81 88888.00 2015-09-10 05:36:26.409 253 11031.56 104.51 54798.77 88888.00 2015-09-10 05:36:26.909 253 11031.59 104.48 54798.68 88888.00 2015-09-10 05:36:27.409 253 11031.53 104.52 54798.62 88888.00 2015-09-10 05:36:27.909 253 11031.49 104.57 54798.61 88888.00 2015-09-10 05:36:28.409 253 11031.42 104.60 54798.48 88888.00 2015-09-10 05:36:28.909 253 11031.37 104.61 54798.39 88888.00 2015-09-10 05:36:29.409 253 11031.34 104.59 54798.36 88888.00 2015-09-10 05:36:29.909 253 11031.37 104.58 54798.36 88888.00 2015-09-10 05:36:30.409 253 11031.29 104.56 54798.38 88888.00 2015-09-10 05:36:30.909 253 11031.28 104.56 54798.42 88888.00 2015-09-10 05:36:31.409 253 11031.30 104.64 54798.46 88888.00 2015-09-10 05:36:31.909 253 11031.27 104.59 54798.51 88888.00 2015-09-10 05:36:32.409 253 11031.21 104.58 54798.53 88888.00 2015-09-10 05:36:32.909 253 11031.21 104.55 54798.55 88888.00 2015-09-10 05:36:33.409 253 11031.27 104.51 54798.54 88888.00 2015-09-10 05:36:33.909 253 11031.26 104.52 54798.52 88888.00 2015-09-10 05:36:34.409 253 11031.22 104.51 54798.54 88888.00 2015-09-10 05:36:34.909 253 11031.22 104.55 54798.60 88888.00 2015-09-10 05:36:35.409 253 11031.22 104.54 54798.53 88888.00 2015-09-10 05:36:35.909 253 11031.22 104.56 54798.52 88888.00 2015-09-10 05:36:36.409 253 11031.13 104.54 54798.54 88888.00 2015-09-10 05:36:36.909 253 11031.12 104.55 54798.60 88888.00 2015-09-10 05:36:37.409 253 11031.05 104.52 54798.57 88888.00 2015-09-10 05:36:37.909 253 11031.01 104.50 54798.60 88888.00 2015-09-10 05:36:38.409 253 11030.97 104.46 54798.65 88888.00 2015-09-10 05:36:38.909 253 11031.00 104.43 54798.78 88888.00 2015-09-10 05:36:39.409 253 11031.06 104.39 54798.84 88888.00 2015-09-10 05:36:39.909 253 11031.02 104.35 54798.83 88888.00 2015-09-10 05:36:40.409 253 11030.98 104.33 54798.80 88888.00 2015-09-10 05:36:40.909 253 11031.02 104.33 54798.91 88888.00 2015-09-10 05:36:41.409 253 11031.00 104.38 54798.97 88888.00 2015-09-10 05:36:41.909 253 11031.02 104.37 54799.01 88888.00 2015-09-10 05:36:42.409 253 11031.01 104.32 54799.01 88888.00 2015-09-10 05:36:42.909 253 11030.96 104.29 54799.00 88888.00 2015-09-10 05:36:43.409 253 11030.97 104.29 54799.00 88888.00 2015-09-10 05:36:43.909 253 11030.98 104.24 54799.00 88888.00 2015-09-10 05:36:44.409 253 11030.98 104.21 54799.05 88888.00 2015-09-10 05:36:44.909 253 11030.96 104.16 54799.04 88888.00 2015-09-10 05:36:45.409 253 11030.92 104.18 54799.04 88888.00 2015-09-10 05:36:45.909 253 11030.91 104.22 54799.00 88888.00 2015-09-10 05:36:46.409 253 11030.91 104.20 54798.96 88888.00 2015-09-10 05:36:46.909 253 11030.90 104.17 54798.97 88888.00 2015-09-10 05:36:47.409 253 11030.84 104.18 54799.04 88888.00 2015-09-10 05:36:47.909 253 11030.81 104.15 54799.09 88888.00 2015-09-10 05:36:48.409 253 11030.85 104.09 54799.09 88888.00 2015-09-10 05:36:48.909 253 11030.81 104.12 54799.07 88888.00 2015-09-10 05:36:49.409 253 11030.79 104.13 54799.05 88888.00 2015-09-10 05:36:49.909 253 11030.74 104.05 54798.99 88888.00 2015-09-10 05:36:50.409 253 11030.72 103.97 54798.99 88888.00 2015-09-10 05:36:50.909 253 11030.77 103.99 54799.01 88888.00 2015-09-10 05:36:51.409 253 11030.74 103.97 54799.01 88888.00 2015-09-10 05:36:51.909 253 11030.72 103.99 54799.01 88888.00 2015-09-10 05:36:52.409 253 11030.66 104.01 54799.03 88888.00 2015-09-10 05:36:52.909 253 11030.65 103.95 54799.00 88888.00 2015-09-10 05:36:53.409 253 11030.66 103.89 54798.96 88888.00 2015-09-10 05:36:53.909 253 11030.62 103.90 54798.92 88888.00 2015-09-10 05:36:54.409 253 11030.66 103.90 54798.93 88888.00 2015-09-10 05:36:54.909 253 11030.69 103.89 54798.90 88888.00 2015-09-10 05:36:55.409 253 11030.62 103.88 54798.93 88888.00 2015-09-10 05:36:55.909 253 11030.59 103.88 54799.03 88888.00 2015-09-10 05:36:56.409 253 11030.61 103.84 54798.96 88888.00 2015-09-10 05:36:56.909 253 11030.59 103.82 54798.93 88888.00 2015-09-10 05:36:57.409 253 11030.59 103.79 54798.93 88888.00 2015-09-10 05:36:57.909 253 11030.62 103.73 54798.88 88888.00 2015-09-10 05:36:58.409 253 11030.61 103.80 54798.95 88888.00 2015-09-10 05:36:58.909 253 11030.61 103.79 54798.89 88888.00 2015-09-10 05:36:59.409 253 11030.54 103.75 54798.89 88888.00 2015-09-10 05:36:59.909 253 11030.58 103.73 54798.91 88888.00 2015-09-10 05:37:00.409 253 11030.60 103.73 54798.90 88888.00 2015-09-10 05:37:00.909 253 11030.56 103.71 54798.83 88888.00 2015-09-10 05:37:01.409 253 11030.60 103.71 54798.84 88888.00 2015-09-10 05:37:01.909 253 11030.54 103.71 54798.77 88888.00 2015-09-10 05:37:02.409 253 11030.51 103.73 54798.79 88888.00 2015-09-10 05:37:02.909 253 11030.53 103.67 54798.86 88888.00 2015-09-10 05:37:03.409 253 11030.45 103.64 54798.95 88888.00 2015-09-10 05:37:03.909 253 11030.46 103.63 54798.89 88888.00 2015-09-10 05:37:04.409 253 11030.46 103.61 54798.97 88888.00 2015-09-10 05:37:04.909 253 11030.41 103.57 54798.87 88888.00 2015-09-10 05:37:05.409 253 11030.44 103.58 54798.84 88888.00 2015-09-10 05:37:05.909 253 11030.43 103.57 54798.87 88888.00 2015-09-10 05:37:06.409 253 11030.38 103.51 54798.84 88888.00 2015-09-10 05:37:06.909 253 11030.38 103.47 54798.87 88888.00 2015-09-10 05:37:07.409 253 11030.33 103.44 54798.89 88888.00 2015-09-10 05:37:07.909 253 11030.38 103.39 54798.82 88888.00 2015-09-10 05:37:08.409 253 11030.34 103.42 54798.83 88888.00 2015-09-10 05:37:08.909 253 11030.30 103.41 54798.77 88888.00 2015-09-10 05:37:09.409 253 11030.27 103.39 54798.81 88888.00 2015-09-10 05:37:09.909 253 11030.28 103.38 54798.83 88888.00 2015-09-10 05:37:10.409 253 11030.25 103.36 54798.86 88888.00 2015-09-10 05:37:10.909 253 11030.23 103.37 54798.84 88888.00 2015-09-10 05:37:11.409 253 11030.22 103.34 54798.78 88888.00 2015-09-10 05:37:11.909 253 11030.23 103.34 54798.80 88888.00 2015-09-10 05:37:12.409 253 11030.23 103.30 54798.74 88888.00 2015-09-10 05:37:12.909 253 11030.23 103.28 54798.64 88888.00 2015-09-10 05:37:13.409 253 11030.23 103.32 54798.61 88888.00 2015-09-10 05:37:13.909 253 11030.15 103.28 54798.63 88888.00 2015-09-10 05:37:14.409 253 11030.18 103.23 54798.68 88888.00 2015-09-10 05:37:14.909 253 11030.17 103.21 54798.72 88888.00 2015-09-10 05:37:15.409 253 11030.17 103.21 54798.72 88888.00 2015-09-10 05:37:15.909 253 11030.13 103.21 54798.80 88888.00 2015-09-10 05:37:16.409 253 11030.12 103.16 54798.80 88888.00 2015-09-10 05:37:16.909 253 11030.15 103.17 54798.77 88888.00 2015-09-10 05:37:17.409 253 11030.17 103.20 54798.77 88888.00 2015-09-10 05:37:17.909 253 11030.17 103.15 54798.78 88888.00 2015-09-10 05:37:18.409 253 11030.14 103.09 54798.79 88888.00 2015-09-10 05:37:18.909 253 11030.13 103.05 54798.78 88888.00 2015-09-10 05:37:19.409 253 11030.13 103.06 54798.75 88888.00 2015-09-10 05:37:19.909 253 11030.13 103.02 54798.78 88888.00 2015-09-10 05:37:20.409 253 11030.13 103.03 54798.78 88888.00 2015-09-10 05:37:20.909 253 11030.11 103.08 54798.77 88888.00 2015-09-10 05:37:21.409 253 11030.11 103.06 54798.78 88888.00 2015-09-10 05:37:21.909 253 11030.06 103.03 54798.75 88888.00 2015-09-10 05:37:22.409 253 11029.99 103.07 54798.86 88888.00 2015-09-10 05:37:22.909 253 11030.01 103.03 54798.84 88888.00 2015-09-10 05:37:23.409 253 11030.03 103.00 54798.81 88888.00 2015-09-10 05:37:23.909 253 11030.06 103.00 54798.80 88888.00 2015-09-10 05:37:24.409 253 11030.07 103.02 54798.82 88888.00 2015-09-10 05:37:24.909 253 11030.03 103.00 54798.75 88888.00 2015-09-10 05:37:25.409 253 11029.99 102.95 54798.69 88888.00 2015-09-10 05:37:25.909 253 11030.01 102.95 54798.69 88888.00 2015-09-10 05:37:26.409 253 11029.96 102.98 54798.72 88888.00 2015-09-10 05:37:26.909 253 11029.97 102.96 54798.68 88888.00 2015-09-10 05:37:27.409 253 11029.93 102.97 54798.64 88888.00 2015-09-10 05:37:27.909 253 11029.90 102.94 54798.63 88888.00 2015-09-10 05:37:28.409 253 11029.90 102.95 54798.64 88888.00 2015-09-10 05:37:28.909 253 11029.93 102.96 54798.59 88888.00 2015-09-10 05:37:29.409 253 11029.91 102.88 54798.57 88888.00 2015-09-10 05:37:29.909 253 11029.90 102.82 54798.60 88888.00 2015-09-10 05:37:30.409 253 11029.90 102.80 54798.60 88888.00 2015-09-10 05:37:30.909 253 11029.88 102.80 54798.60 88888.00 2015-09-10 05:37:31.409 253 11029.85 102.82 54798.65 88888.00 2015-09-10 05:37:31.909 253 11029.78 102.77 54798.71 88888.00 2015-09-10 05:37:32.409 253 11029.83 102.77 54798.77 88888.00 2015-09-10 05:37:32.909 253 11029.83 102.81 54798.60 88888.00 2015-09-10 05:37:33.409 253 11029.77 102.81 54798.47 88888.00 2015-09-10 05:37:33.909 253 11029.73 102.79 54798.53 88888.00 2015-09-10 05:37:34.409 253 11029.70 102.78 54798.64 88888.00 2015-09-10 05:37:34.909 253 11029.66 102.80 54798.64 88888.00 2015-09-10 05:37:35.409 253 11029.62 102.77 54798.64 88888.00 2015-09-10 05:37:35.909 253 11029.61 102.74 54798.68 88888.00 2015-09-10 05:37:36.409 253 11029.65 102.72 54798.70 88888.00 2015-09-10 05:37:36.909 253 11029.67 102.71 54798.75 88888.00 2015-09-10 05:37:37.409 253 11029.65 102.68 54798.74 88888.00 2015-09-10 05:37:37.909 253 11029.60 102.71 54798.80 88888.00 2015-09-10 05:37:38.409 253 11029.57 102.71 54798.84 88888.00 2015-09-10 05:37:38.909 253 11029.55 102.70 54798.88 88888.00 2015-09-10 05:37:39.409 253 11029.54 102.65 54798.86 88888.00 2015-09-10 05:37:39.909 253 11029.54 102.69 54798.89 88888.00 2015-09-10 05:37:40.409 253 11029.52 102.68 54798.80 88888.00 2015-09-10 05:37:40.909 253 11029.50 102.65 54798.75 88888.00 2015-09-10 05:37:41.409 253 11029.47 102.66 54798.78 88888.00 2015-09-10 05:37:41.909 253 11029.49 102.63 54798.75 88888.00 2015-09-10 05:37:42.409 253 11029.52 102.60 54798.74 88888.00 2015-09-10 05:37:42.909 253 11029.51 102.62 54798.78 88888.00 2015-09-10 05:37:43.409 253 11029.47 102.60 54798.81 88888.00 2015-09-10 05:37:43.909 253 11029.47 102.60 54798.81 88888.00 2015-09-10 05:37:44.409 253 11029.45 102.56 54798.77 88888.00 2015-09-10 05:37:44.909 253 11029.47 102.58 54798.81 88888.00 2015-09-10 05:37:45.409 253 11029.45 102.58 54798.75 88888.00 2015-09-10 05:37:45.909 253 11029.39 102.57 54798.62 88888.00 2015-09-10 05:37:46.409 253 11029.43 102.54 54798.68 88888.00 2015-09-10 05:37:46.909 253 11029.43 102.54 54798.69 88888.00 2015-09-10 05:37:47.409 253 11029.38 102.49 54798.68 88888.00 2015-09-10 05:37:47.909 253 11029.38 102.54 54798.66 88888.00 2015-09-10 05:37:48.409 253 11029.33 102.54 54798.66 88888.00 2015-09-10 05:37:48.909 253 11029.34 102.55 54798.66 88888.00 2015-09-10 05:37:49.409 253 11029.36 102.54 54798.63 88888.00 2015-09-10 05:37:49.909 253 11029.34 102.54 54798.65 88888.00 2015-09-10 05:37:50.409 253 11029.34 102.56 54798.69 88888.00 2015-09-10 05:37:50.909 253 11029.34 102.57 54798.66 88888.00 2015-09-10 05:37:51.409 253 11029.35 102.57 54798.63 88888.00 2015-09-10 05:37:51.909 253 11029.36 102.55 54798.56 88888.00 2015-09-10 05:37:52.409 253 11029.34 102.51 54798.61 88888.00 2015-09-10 05:37:52.909 253 11029.30 102.48 54798.66 88888.00 2015-09-10 05:37:53.409 253 11029.28 102.51 54798.66 88888.00 2015-09-10 05:37:53.909 253 11029.31 102.46 54798.72 88888.00 2015-09-10 05:37:54.409 253 11029.33 102.40 54798.69 88888.00 2015-09-10 05:37:54.909 253 11029.29 102.41 54798.71 88888.00 2015-09-10 05:37:55.409 253 11029.28 102.48 54798.66 88888.00 2015-09-10 05:37:55.909 253 11029.25 102.47 54798.60 88888.00 2015-09-10 05:37:56.409 253 11029.28 102.43 54798.64 88888.00 2015-09-10 05:37:56.909 253 11029.29 102.45 54798.69 88888.00 2015-09-10 05:37:57.409 253 11029.23 102.41 54798.65 88888.00 2015-09-10 05:37:57.909 253 11029.28 102.38 54798.62 88888.00 2015-09-10 05:37:58.409 253 11029.28 102.36 54798.63 88888.00 2015-09-10 05:37:58.909 253 11029.19 102.37 54798.64 88888.00 2015-09-10 05:37:59.409 253 11029.23 102.37 54798.65 88888.00 2015-09-10 05:37:59.909 253 11029.25 102.39 54798.56 88888.00 2015-09-10 05:38:00.409 253 11029.26 102.35 54798.53 88888.00 2015-09-10 05:38:00.909 253 11029.28 102.35 54798.60 88888.00 2015-09-10 05:38:01.409 253 11029.24 102.29 54798.68 88888.00 2015-09-10 05:38:01.909 253 11029.23 102.23 54798.69 88888.00 2015-09-10 05:38:02.409 253 11029.20 102.26 54798.64 88888.00 2015-09-10 05:38:02.909 253 11029.28 102.23 54798.57 88888.00 2015-09-10 05:38:03.409 253 11029.26 102.19 54798.56 88888.00 2015-09-10 05:38:03.909 253 11029.15 102.20 54798.65 88888.00 2015-09-10 05:38:04.409 253 11029.14 102.21 54798.73 88888.00 2015-09-10 05:38:04.909 253 11029.10 102.23 54798.75 88888.00 2015-09-10 05:38:05.409 253 11029.08 102.16 54798.69 88888.00 2015-09-10 05:38:05.909 253 11029.07 102.12 54798.73 88888.00 2015-09-10 05:38:06.409 253 11029.04 102.10 54798.74 88888.00 2015-09-10 05:38:06.909 253 11029.02 102.10 54798.78 88888.00 2015-09-10 05:38:07.409 253 11029.03 102.10 54798.74 88888.00 2015-09-10 05:38:07.909 253 11029.09 102.12 54798.61 88888.00 2015-09-10 05:38:08.409 253 11029.09 102.10 54798.52 88888.00 2015-09-10 05:38:08.909 253 11029.05 102.11 54798.55 88888.00 2015-09-10 05:38:09.409 253 11029.04 102.11 54798.63 88888.00 2015-09-10 05:38:09.909 253 11029.03 102.09 54798.66 88888.00 2015-09-10 05:38:10.409 253 11029.03 102.05 54798.69 88888.00 2015-09-10 05:38:10.909 253 11029.05 102.04 54798.70 88888.00 2015-09-10 05:38:11.409 253 11029.03 101.99 54798.69 88888.00 2015-09-10 05:38:11.909 253 11028.98 102.03 54798.59 88888.00 2015-09-10 05:38:12.409 253 11028.92 102.04 54798.61 88888.00 2015-09-10 05:38:12.909 253 11028.94 102.04 54798.65 88888.00 2015-09-10 05:38:13.409 253 11028.98 102.01 54798.71 88888.00 2015-09-10 05:38:13.909 253 11028.99 101.95 54798.69 88888.00 2015-09-10 05:38:14.409 253 11028.96 101.98 54798.68 88888.00 2015-09-10 05:38:14.909 253 11029.00 101.97 54798.62 88888.00 2015-09-10 05:38:15.409 253 11029.02 101.94 54798.64 88888.00 2015-09-10 05:38:15.909 253 11028.99 101.94 54798.71 88888.00 2015-09-10 05:38:16.409 253 11028.97 101.96 54798.75 88888.00 2015-09-10 05:38:16.909 253 11028.94 101.96 54798.78 88888.00 2015-09-10 05:38:17.410 253 11028.97 101.92 54798.83 88888.00 2015-09-10 05:38:17.910 253 11028.96 101.88 54798.79 88888.00 2015-09-10 05:38:18.410 253 11028.96 101.86 54798.86 88888.00 2015-09-10 05:38:18.910 253 11028.94 101.88 54798.83 88888.00 2015-09-10 05:38:19.410 253 11028.97 101.86 54798.82 88888.00 2015-09-10 05:38:19.910 253 11028.94 101.87 54798.86 88888.00 2015-09-10 05:38:20.410 253 11028.92 101.85 54798.88 88888.00 2015-09-10 05:38:20.910 253 11028.91 101.81 54798.87 88888.00 2015-09-10 05:38:21.410 253 11028.88 101.81 54798.89 88888.00 2015-09-10 05:38:21.910 253 11028.92 101.86 54798.83 88888.00 2015-09-10 05:38:22.410 253 11028.88 101.84 54798.83 88888.00 2015-09-10 05:38:22.910 253 11028.82 101.82 54798.87 88888.00 2015-09-10 05:38:23.410 253 11028.84 101.82 54798.96 88888.00 2015-09-10 05:38:23.910 253 11028.88 101.82 54798.99 88888.00 2015-09-10 05:38:24.410 253 11028.91 101.85 54798.95 88888.00 2015-09-10 05:38:24.910 253 11028.89 101.82 54798.84 88888.00 2015-09-10 05:38:25.410 253 11028.86 101.81 54798.79 88888.00 2015-09-10 05:38:25.910 253 11028.86 101.81 54798.80 88888.00 2015-09-10 05:38:26.410 253 11028.83 101.82 54798.83 88888.00 2015-09-10 05:38:26.910 253 11028.79 101.84 54798.79 88888.00 2015-09-10 05:38:27.410 253 11028.76 101.87 54798.77 88888.00 2015-09-10 05:38:27.910 253 11028.75 101.84 54798.72 88888.00 2015-09-10 05:38:28.410 253 11028.79 101.80 54798.75 88888.00 2015-09-10 05:38:28.910 253 11028.83 101.81 54798.74 88888.00 2015-09-10 05:38:29.410 253 11028.83 101.80 54798.70 88888.00 2015-09-10 05:38:29.910 253 11028.76 101.79 54798.77 88888.00 2015-09-10 05:38:30.410 253 11028.77 101.80 54798.87 88888.00 2015-09-10 05:38:30.910 253 11028.66 101.81 54798.89 88888.00 2015-09-10 05:38:31.410 253 11028.61 101.84 54798.83 88888.00 2015-09-10 05:38:31.910 253 11028.63 101.82 54798.89 88888.00 2015-09-10 05:38:32.410 253 11028.60 101.84 54798.91 88888.00 2015-09-10 05:38:32.910 253 11028.63 101.84 54798.89 88888.00 2015-09-10 05:38:33.410 253 11028.67 101.82 54798.90 88888.00 2015-09-10 05:38:33.910 253 11028.66 101.81 54798.98 88888.00 2015-09-10 05:38:34.410 253 11028.70 101.85 54799.03 88888.00 2015-09-10 05:38:34.910 253 11028.67 101.84 54798.98 88888.00 2015-09-10 05:38:35.410 253 11028.61 101.79 54798.97 88888.00 2015-09-10 05:38:35.910 253 11028.55 101.76 54799.03 88888.00 2015-09-10 05:38:36.410 253 11028.51 101.70 54798.99 88888.00 2015-09-10 05:38:36.910 253 11028.55 101.72 54798.99 88888.00 2015-09-10 05:38:37.410 253 11028.57 101.77 54799.04 88888.00 2015-09-10 05:38:37.910 253 11028.50 101.77 54799.06 88888.00 2015-09-10 05:38:38.410 253 11028.50 101.71 54799.06 88888.00 2015-09-10 05:38:38.910 253 11028.52 101.67 54799.10 88888.00 2015-09-10 05:38:39.410 253 11028.51 101.69 54799.17 88888.00 2015-09-10 05:38:39.910 253 11028.45 101.68 54799.12 88888.00 2015-09-10 05:38:40.410 253 11028.45 101.70 54799.01 88888.00 2015-09-10 05:38:40.910 253 11028.47 101.70 54799.03 88888.00 2015-09-10 05:38:41.410 253 11028.50 101.71 54799.06 88888.00 2015-09-10 05:38:41.910 253 11028.47 101.72 54799.06 88888.00 2015-09-10 05:38:42.410 253 11028.37 101.73 54799.04 88888.00 2015-09-10 05:38:42.910 253 11028.39 101.71 54799.04 88888.00 2015-09-10 05:38:43.410 253 11028.37 101.71 54799.09 88888.00 2015-09-10 05:38:43.910 253 11028.32 101.71 54799.12 88888.00 2015-09-10 05:38:44.410 253 11028.37 101.71 54799.10 88888.00 2015-09-10 05:38:44.910 253 11028.39 101.68 54799.07 88888.00 2015-09-10 05:38:45.410 253 11028.44 101.61 54799.09 88888.00 2015-09-10 05:38:45.910 253 11028.40 101.59 54799.10 88888.00 2015-09-10 05:38:46.410 253 11028.44 101.61 54799.08 88888.00 2015-09-10 05:38:46.910 253 11028.39 101.65 54799.13 88888.00 2015-09-10 05:38:47.410 253 11028.32 101.70 54799.08 88888.00 2015-09-10 05:38:47.910 253 11028.31 101.71 54799.07 88888.00 2015-09-10 05:38:48.410 253 11028.32 101.64 54799.09 88888.00 2015-09-10 05:38:48.910 253 11028.34 101.60 54799.14 88888.00 2015-09-10 05:38:49.410 253 11028.30 101.59 54799.12 88888.00 2015-09-10 05:38:49.910 253 11028.30 101.61 54799.05 88888.00 2015-09-10 05:38:50.410 253 11028.26 101.62 54799.14 88888.00 2015-09-10 05:38:50.910 253 11028.28 101.61 54799.14 88888.00 2015-09-10 05:38:51.410 253 11028.29 101.57 54799.18 88888.00 2015-09-10 05:38:51.910 253 11028.25 101.55 54799.19 88888.00 2015-09-10 05:38:52.410 253 11028.21 101.57 54799.19 88888.00 2015-09-10 05:38:52.910 253 11028.25 101.57 54799.14 88888.00 2015-09-10 05:38:53.410 253 11028.30 101.55 54799.16 88888.00 2015-09-10 05:38:53.910 253 11028.30 101.53 54799.19 88888.00 2015-09-10 05:38:54.410 253 11028.30 101.56 54799.21 88888.00 2015-09-10 05:38:54.910 253 11028.29 101.55 54799.22 88888.00 2015-09-10 05:38:55.410 253 11028.26 101.55 54799.19 88888.00 2015-09-10 05:38:55.910 253 11028.25 101.56 54799.24 88888.00 2015-09-10 05:38:56.410 253 11028.26 101.59 54799.27 88888.00 2015-09-10 05:38:56.910 253 11028.24 101.57 54799.27 88888.00 2015-09-10 05:38:57.410 253 11028.23 101.56 54799.33 88888.00 2015-09-10 05:38:57.910 253 11028.29 101.59 54799.35 88888.00 2015-09-10 05:38:58.410 253 11028.21 101.57 54799.36 88888.00 2015-09-10 05:38:58.910 253 11028.18 101.55 54799.26 88888.00 2015-09-10 05:38:59.410 253 11028.20 101.54 54799.18 88888.00 2015-09-10 05:38:59.910 253 11028.25 101.57 54799.25 88888.00 2015-09-10 05:39:00.410 253 11028.25 101.56 54799.26 88888.00 2015-09-10 05:39:00.910 253 11028.24 101.62 54799.34 88888.00 2015-09-10 05:39:01.410 253 11028.24 101.61 54799.35 88888.00 2015-09-10 05:39:01.910 253 11028.23 101.56 54799.35 88888.00 2015-09-10 05:39:02.410 253 11028.18 101.53 54799.42 88888.00 2015-09-10 05:39:02.910 253 11028.20 101.55 54799.44 88888.00 2015-09-10 05:39:03.410 253 11028.18 101.56 54799.42 88888.00 2015-09-10 05:39:03.910 253 11028.20 101.61 54799.38 88888.00 2015-09-10 05:39:04.410 253 11028.21 101.62 54799.41 88888.00 2015-09-10 05:39:04.910 253 11028.23 101.61 54799.41 88888.00 2015-09-10 05:39:05.410 253 11028.25 101.61 54799.33 88888.00 2015-09-10 05:39:05.910 253 11028.25 101.64 54799.36 88888.00 2015-09-10 05:39:06.410 253 11028.23 101.59 54799.47 88888.00 2015-09-10 05:39:06.910 253 11028.19 101.61 54799.47 88888.00 2015-09-10 05:39:07.410 253 11028.18 101.56 54799.47 88888.00 2015-09-10 05:39:07.910 253 11028.19 101.53 54799.51 88888.00 2015-09-10 05:39:08.410 253 11028.18 101.52 54799.54 88888.00 2015-09-10 05:39:08.910 253 11028.16 101.60 54799.58 88888.00 2015-09-10 05:39:09.410 253 11028.11 101.53 54799.56 88888.00 2015-09-10 05:39:09.910 253 11028.13 101.44 54799.58 88888.00 2015-09-10 05:39:10.410 253 11028.14 101.48 54799.57 88888.00 2015-09-10 05:39:10.910 253 11028.08 101.53 54799.58 88888.00 2015-09-10 05:39:11.410 253 11028.09 101.53 54799.56 88888.00 2015-09-10 05:39:11.910 253 11028.13 101.59 54799.56 88888.00 2015-09-10 05:39:12.410 253 11028.15 101.55 54799.58 88888.00 2015-09-10 05:39:12.910 253 11028.21 101.55 54799.62 88888.00 2015-09-10 05:39:13.410 253 11028.16 101.51 54799.62 88888.00 2015-09-10 05:39:13.910 253 11028.09 101.50 54799.62 88888.00 2015-09-10 05:39:14.410 253 11028.08 101.53 54799.59 88888.00 2015-09-10 05:39:14.910 253 11028.07 101.54 54799.61 88888.00 2015-09-10 05:39:15.410 253 11028.04 101.47 54799.66 88888.00 2015-09-10 05:39:15.910 253 11028.05 101.46 54799.63 88888.00 2015-09-10 05:39:16.410 253 11028.05 101.47 54799.62 88888.00 2015-09-10 05:39:16.910 253 11028.05 101.53 54799.66 88888.00 2015-09-10 05:39:17.410 253 11028.10 101.52 54799.39 88888.00 2015-09-10 05:39:17.910 253 11028.08 101.48 54799.28 88888.00 2015-09-10 05:39:18.410 253 11028.07 101.48 54799.54 88888.00 2015-09-10 05:39:18.910 253 11028.05 101.47 54799.65 88888.00 2015-09-10 05:39:19.410 253 11028.03 101.47 54799.80 88888.00 2015-09-10 05:39:19.910 253 11028.03 101.47 54799.86 88888.00 2015-09-10 05:39:20.410 253 11028.02 101.43 54799.85 88888.00 2015-09-10 05:39:20.910 253 11027.97 101.43 54799.80 88888.00 2015-09-10 05:39:21.410 253 11027.99 101.43 54799.83 88888.00 2015-09-10 05:39:21.910 253 11028.02 101.38 54799.88 88888.00 2015-09-10 05:39:22.410 253 11027.98 101.39 54799.96 88888.00 2015-09-10 05:39:22.910 253 11027.95 101.44 54799.89 88888.00 2015-09-10 05:39:23.410 253 11027.93 101.42 54799.88 88888.00 2015-09-10 05:39:23.910 253 11027.89 101.36 54799.95 88888.00 2015-09-10 05:39:24.410 253 11027.87 101.37 54799.97 88888.00 2015-09-10 05:39:24.910 253 11027.84 101.37 54799.93 88888.00 2015-09-10 05:39:25.410 253 11027.83 101.37 54799.88 88888.00 2015-09-10 05:39:25.910 253 11027.84 101.40 54799.98 88888.00 2015-09-10 05:39:26.410 253 11027.85 101.38 54799.98 88888.00 2015-09-10 05:39:26.910 253 11027.84 101.37 54799.94 88888.00 2015-09-10 05:39:27.410 253 11027.82 101.34 54799.94 88888.00 2015-09-10 05:39:27.910 253 11027.85 101.37 54799.91 88888.00 2015-09-10 05:39:28.410 253 11027.84 101.38 54799.96 88888.00 2015-09-10 05:39:28.910 253 11027.81 101.40 54799.96 88888.00 2015-09-10 05:39:29.410 253 11027.79 101.42 54799.92 88888.00 2015-09-10 05:39:29.910 253 11027.82 101.37 54799.94 88888.00 2015-09-10 05:39:30.410 253 11027.79 101.40 54799.96 88888.00 2015-09-10 05:39:30.910 253 11027.77 101.42 54800.01 88888.00 2015-09-10 05:39:31.410 253 11027.78 101.42 54799.98 88888.00 2015-09-10 05:39:31.910 253 11027.79 101.43 54800.00 88888.00 2015-09-10 05:39:32.410 253 11027.77 101.42 54800.06 88888.00 2015-09-10 05:39:32.910 253 11027.74 101.44 54800.12 88888.00 2015-09-10 05:39:33.410 253 11027.76 101.40 54800.11 88888.00 2015-09-10 05:39:33.910 253 11027.74 101.40 54800.10 88888.00 2015-09-10 05:39:34.410 253 11027.76 101.42 54800.10 88888.00 2015-09-10 05:39:34.910 253 11027.74 101.44 54800.13 88888.00 2015-09-10 05:39:35.410 253 11027.67 101.45 54800.19 88888.00 2015-09-10 05:39:35.910 253 11027.66 101.46 54800.22 88888.00 2015-09-10 05:39:36.410 253 11027.67 101.44 54800.17 88888.00 2015-09-10 05:39:36.910 253 11027.68 101.42 54800.11 88888.00 2015-09-10 05:39:37.410 253 11027.63 101.46 54800.15 88888.00 2015-09-10 05:39:37.910 253 11027.61 101.45 54800.23 88888.00 2015-09-10 05:39:38.410 253 11027.61 101.47 54800.24 88888.00 2015-09-10 05:39:38.910 253 11027.63 101.46 54800.26 88888.00 2015-09-10 05:39:39.410 253 11027.57 101.45 54800.26 88888.00 2015-09-10 05:39:39.910 253 11027.61 101.46 54800.24 88888.00 2015-09-10 05:39:40.410 253 11027.56 101.47 54800.23 88888.00 2015-09-10 05:39:40.910 253 11027.48 101.48 54800.23 88888.00 2015-09-10 05:39:41.410 253 11027.46 101.45 54800.22 88888.00 2015-09-10 05:39:41.910 253 11027.45 101.43 54800.28 88888.00 2015-09-10 05:39:42.410 253 11027.43 101.43 54800.24 88888.00 2015-09-10 05:39:42.910 253 11027.43 101.39 54800.27 88888.00 2015-09-10 05:39:43.410 253 11027.45 101.40 54800.31 88888.00 2015-09-10 05:39:43.910 253 11027.41 101.40 54800.32 88888.00 2015-09-10 05:39:44.410 253 11027.45 101.37 54800.23 88888.00 2015-09-10 05:39:44.910 253 11027.41 101.36 54800.24 88888.00 2015-09-10 05:39:45.410 253 11027.40 101.38 54800.27 88888.00 2015-09-10 05:39:45.910 253 11027.39 101.40 54800.29 88888.00 2015-09-10 05:39:46.410 253 11027.40 101.36 54800.30 88888.00 2015-09-10 05:39:46.910 253 11027.31 101.31 54800.29 88888.00 2015-09-10 05:39:47.410 253 11027.32 101.28 54800.31 88888.00 2015-09-10 05:39:47.910 253 11027.30 101.28 54800.39 88888.00 2015-09-10 05:39:48.410 253 11027.30 101.26 54800.37 88888.00 2015-09-10 05:39:48.910 253 11027.32 101.22 54800.41 88888.00 2015-09-10 05:39:49.410 253 11027.27 101.23 54800.46 88888.00 2015-09-10 05:39:49.910 253 11027.25 101.22 54800.48 88888.00 2015-09-10 05:39:50.410 253 11027.26 101.20 54800.53 88888.00 2015-09-10 05:39:50.910 253 11027.21 101.19 54800.52 88888.00 2015-09-10 05:39:51.410 253 11027.17 101.16 54800.63 88888.00 2015-09-10 05:39:51.910 253 11027.20 101.14 54800.73 88888.00 2015-09-10 05:39:52.410 253 11027.16 101.18 54800.70 88888.00 2015-09-10 05:39:52.910 253 11027.16 101.13 54800.68 88888.00 2015-09-10 05:39:53.410 253 11027.13 101.10 54800.71 88888.00 2015-09-10 05:39:53.910 253 11027.10 101.14 54800.71 88888.00 2015-09-10 05:39:54.410 253 11027.10 101.18 54800.81 88888.00 2015-09-10 05:39:54.910 253 11027.08 101.19 54800.82 88888.00 2015-09-10 05:39:55.410 253 11027.05 101.16 54800.83 88888.00 2015-09-10 05:39:55.910 253 11027.04 101.18 54800.81 88888.00 2015-09-10 05:39:56.410 253 11026.98 101.13 54800.81 88888.00 2015-09-10 05:39:56.910 253 11027.01 101.14 54800.83 88888.00 2015-09-10 05:39:57.410 253 11026.98 101.14 54800.82 88888.00 2015-09-10 05:39:57.910 253 11026.98 101.14 54800.84 88888.00 2015-09-10 05:39:58.410 253 11026.94 101.17 54800.91 88888.00 2015-09-10 05:39:58.910 253 11026.94 101.14 54800.91 88888.00 2015-09-10 05:39:59.410 253 11026.99 101.14 54800.89 88888.00 2015-09-10 05:39:59.910 253 11026.93 101.19 54800.91 88888.00 2015-09-10 05:40:00.410 253 11026.93 101.20 54800.91 88888.00 2015-09-10 05:40:00.910 253 11026.96 101.20 54800.93 88888.00 2015-09-10 05:40:01.410 253 11026.93 101.19 54800.94 88888.00 2015-09-10 05:40:01.910 253 11026.90 101.20 54800.89 88888.00 2015-09-10 05:40:02.410 253 11026.93 101.20 54800.87 88888.00 2015-09-10 05:40:02.910 253 11026.93 101.19 54800.93 88888.00 2015-09-10 05:40:03.410 253 11026.92 101.19 54801.02 88888.00 2015-09-10 05:40:03.910 253 11026.85 101.19 54801.08 88888.00 2015-09-10 05:40:04.410 253 11026.88 101.20 54801.08 88888.00 2015-09-10 05:40:04.910 253 11026.85 101.20 54801.02 88888.00 2015-09-10 05:40:05.410 253 11026.90 101.17 54801.03 88888.00 2015-09-10 05:40:05.910 253 11026.88 101.19 54801.15 88888.00 2015-09-10 05:40:06.410 253 11026.83 101.23 54801.18 88888.00 2015-09-10 05:40:06.910 253 11026.78 101.22 54801.20 88888.00 2015-09-10 05:40:07.410 253 11026.75 101.22 54801.19 88888.00 2015-09-10 05:40:07.910 253 11026.77 101.21 54801.19 88888.00 2015-09-10 05:40:08.410 253 11026.80 101.27 54801.24 88888.00 2015-09-10 05:40:08.910 253 11026.78 101.29 54801.27 88888.00 2015-09-10 05:40:09.410 253 11026.74 101.29 54801.35 88888.00 2015-09-10 05:40:09.910 253 11026.70 101.22 54801.35 88888.00 2015-09-10 05:40:10.410 253 11026.63 101.22 54801.35 88888.00 2015-09-10 05:40:10.910 253 11026.59 101.22 54801.38 88888.00 2015-09-10 05:40:11.410 253 11026.59 101.22 54801.44 88888.00 2015-09-10 05:40:11.910 253 11026.61 101.26 54801.55 88888.00 2015-09-10 05:40:12.410 253 11026.54 101.28 54801.52 88888.00 2015-09-10 05:40:12.910 253 11026.58 101.28 54801.55 88888.00 2015-09-10 05:40:13.410 253 11026.58 101.25 54801.60 88888.00 2015-09-10 05:40:13.910 253 11026.64 101.28 54801.62 88888.00 2015-09-10 05:40:14.410 253 11026.62 101.28 54801.63 88888.00 2015-09-10 05:40:14.910 253 11026.58 101.28 54801.64 88888.00 2015-09-10 05:40:15.410 253 11026.53 101.30 54801.62 88888.00 2015-09-10 05:40:15.910 253 11026.56 101.28 54801.67 88888.00 2015-09-10 05:40:16.410 253 11026.54 101.27 54801.66 88888.00 2015-09-10 05:40:16.910 253 11026.51 101.29 54801.73 88888.00 2015-09-10 05:40:17.410 253 11026.48 101.28 54801.75 88888.00 2015-09-10 05:40:17.910 253 11026.47 101.30 54801.73 88888.00 2015-09-10 05:40:18.410 253 11026.46 101.28 54801.76 88888.00 2015-09-10 05:40:18.910 253 11026.43 101.25 54801.81 88888.00 2015-09-10 05:40:19.410 253 11026.42 101.30 54801.86 88888.00 2015-09-10 05:40:19.910 253 11026.41 101.33 54801.93 88888.00 2015-09-10 05:40:20.410 253 11026.41 101.30 54801.93 88888.00 2015-09-10 05:40:20.910 253 11026.38 101.31 54801.89 88888.00 2015-09-10 05:40:21.410 253 11026.38 101.35 54801.94 88888.00 2015-09-10 05:40:21.910 253 11026.36 101.38 54801.97 88888.00 2015-09-10 05:40:22.410 253 11026.36 101.47 54802.02 88888.00 2015-09-10 05:40:22.910 253 11026.36 101.51 54802.03 88888.00 2015-09-10 05:40:23.410 253 11026.40 101.51 54802.08 88888.00 2015-09-10 05:40:23.910 253 11026.33 101.45 54802.16 88888.00 2015-09-10 05:40:24.410 253 11026.32 101.48 54802.19 88888.00 2015-09-10 05:40:24.910 253 11026.35 101.55 54802.24 88888.00 2015-09-10 05:40:25.410 253 11026.36 101.54 54802.25 88888.00 2015-09-10 05:40:25.910 253 11026.33 101.54 54802.31 88888.00 2015-09-10 05:40:26.410 253 11026.31 101.53 54802.35 88888.00 2015-09-10 05:40:26.910 253 11026.32 101.57 54802.37 88888.00 2015-09-10 05:40:27.410 253 11026.31 101.59 54802.41 88888.00 2015-09-10 05:40:27.910 253 11026.33 101.60 54802.41 88888.00 2015-09-10 05:40:28.410 253 11026.31 101.60 54802.48 88888.00 2015-09-10 05:40:28.910 253 11026.30 101.59 54802.47 88888.00 2015-09-10 05:40:29.410 253 11026.33 101.62 54802.49 88888.00 2015-09-10 05:40:29.910 253 11026.40 101.63 54802.45 88888.00 2015-09-10 05:40:30.410 253 11026.33 101.63 54802.39 88888.00 2015-09-10 05:40:30.910 253 11026.32 101.67 54802.45 88888.00 2015-09-10 05:40:31.410 253 11026.33 101.67 54802.45 88888.00 2015-09-10 05:40:31.910 253 11026.36 101.69 54802.49 88888.00 2015-09-10 05:40:32.410 253 11026.33 101.73 54802.56 88888.00 2015-09-10 05:40:32.910 253 11026.27 101.71 54802.55 88888.00 2015-09-10 05:40:33.410 253 11026.28 101.75 54802.60 88888.00 2015-09-10 05:40:33.910 253 11026.31 101.75 54802.55 88888.00 2015-09-10 05:40:34.410 253 11026.25 101.76 54802.54 88888.00 2015-09-10 05:40:34.910 253 11026.26 101.79 54802.63 88888.00 2015-09-10 05:40:35.410 253 11026.24 101.87 54802.66 88888.00 2015-09-10 05:40:35.910 253 11026.28 101.89 54802.74 88888.00 2015-09-10 05:40:36.410 253 11026.26 101.86 54802.80 88888.00 2015-09-10 05:40:36.910 253 11026.24 101.85 54802.80 88888.00 2015-09-10 05:40:37.410 253 11026.20 101.86 54802.86 88888.00 2015-09-10 05:40:37.910 253 11026.22 101.89 54802.91 88888.00 2015-09-10 05:40:38.410 253 11026.24 101.94 54802.95 88888.00 2015-09-10 05:40:38.910 253 11026.25 101.92 54803.07 88888.00 2015-09-10 05:40:39.410 253 11026.19 101.94 54803.11 88888.00 2015-09-10 05:40:39.910 253 11026.22 101.94 54803.19 88888.00 2015-09-10 05:40:40.410 253 11026.19 101.96 54803.08 88888.00 2015-09-10 05:40:40.910 253 11026.19 101.99 54803.18 88888.00 2015-09-10 05:40:41.410 253 11026.15 102.02 54803.26 88888.00 2015-09-10 05:40:41.910 253 11026.14 102.02 54803.28 88888.00 2015-09-10 05:40:42.410 253 11026.15 102.04 54803.26 88888.00 2015-09-10 05:40:42.910 253 11026.17 102.07 54803.27 88888.00 2015-09-10 05:40:43.410 253 11026.15 102.04 54803.35 88888.00 2015-09-10 05:40:43.910 253 11026.12 102.03 54803.44 88888.00 2015-09-10 05:40:44.410 253 11026.12 102.06 54803.43 88888.00 2015-09-10 05:40:44.910 253 11026.12 102.14 54803.47 88888.00 2015-09-10 05:40:45.410 253 11026.12 102.12 54803.49 88888.00 2015-09-10 05:40:45.910 253 11026.10 102.10 54803.47 88888.00 2015-09-10 05:40:46.410 253 11026.01 102.15 54803.40 88888.00 2015-09-10 05:40:46.910 253 11026.00 102.18 54803.46 88888.00 2015-09-10 05:40:47.410 253 11025.98 102.18 54803.44 88888.00 2015-09-10 05:40:47.910 253 11026.00 102.20 54803.43 88888.00 2015-09-10 05:40:48.410 253 11025.99 102.20 54803.39 88888.00 2015-09-10 05:40:48.910 253 11026.04 102.27 54803.52 88888.00 2015-09-10 05:40:49.410 253 11026.04 102.32 54803.62 88888.00 2015-09-10 05:40:49.910 253 11026.02 102.36 54803.71 88888.00 2015-09-10 05:40:50.410 253 11026.04 102.40 54803.71 88888.00 2015-09-10 05:40:50.910 253 11026.05 102.38 54803.80 88888.00 2015-09-10 05:40:51.410 253 11026.01 102.40 54803.81 88888.00 2015-09-10 05:40:51.910 253 11026.04 102.44 54803.78 88888.00 2015-09-10 05:40:52.410 253 11025.98 102.48 54803.86 88888.00 2015-09-10 05:40:52.910 253 11025.98 102.54 54803.81 88888.00 2015-09-10 05:40:53.410 253 11025.99 102.58 54803.77 88888.00 2015-09-10 05:40:53.910 253 11026.02 102.58 54803.72 88888.00 2015-09-10 05:40:54.410 253 11026.06 102.56 54803.80 88888.00 2015-09-10 05:40:54.910 253 11026.04 102.55 54803.80 88888.00 2015-09-10 05:40:55.410 253 11025.96 102.49 54803.82 88888.00 2015-09-10 05:40:55.910 253 11025.94 102.56 54803.81 88888.00 2015-09-10 05:40:56.410 253 11025.90 102.63 54803.89 88888.00 2015-09-10 05:40:56.910 253 11025.89 102.64 54803.98 88888.00 2015-09-10 05:40:57.410 253 11025.95 102.64 54803.93 88888.00 2015-09-10 05:40:57.910 253 11025.98 102.65 54803.90 88888.00 2015-09-10 05:40:58.410 253 11025.98 102.65 54803.92 88888.00 2015-09-10 05:40:58.910 253 11025.94 102.68 54804.01 88888.00 2015-09-10 05:40:59.410 253 11025.89 102.68 54803.98 88888.00 2015-09-10 05:40:59.910 253 11025.91 102.71 54803.98 88888.00 2015-09-10 05:41:00.410 253 11025.95 102.70 54803.95 88888.00 2015-09-10 05:41:00.910 253 11025.93 102.72 54803.99 88888.00 2015-09-10 05:41:01.410 253 11025.90 102.72 54804.08 88888.00 2015-09-10 05:41:01.910 253 11025.93 102.78 54804.18 88888.00 2015-09-10 05:41:02.410 253 11025.85 102.78 54804.27 88888.00 2015-09-10 05:41:02.910 253 11025.81 102.80 54804.32 88888.00 2015-09-10 05:41:03.410 253 11025.81 102.83 54804.32 88888.00 2015-09-10 05:41:03.910 253 11025.85 102.83 54804.25 88888.00 2015-09-10 05:41:04.410 253 11025.85 102.86 54804.13 88888.00 2015-09-10 05:41:04.910 253 11025.88 102.89 54804.07 88888.00 2015-09-10 05:41:05.410 253 11025.83 102.90 54804.19 88888.00 2015-09-10 05:41:05.910 253 11025.84 102.89 54804.28 88888.00 2015-09-10 05:41:06.410 253 11025.83 102.89 54804.33 88888.00 2015-09-10 05:41:06.910 253 11025.85 102.92 54804.40 88888.00 2015-09-10 05:41:07.410 253 11025.83 102.89 54804.35 88888.00 2015-09-10 05:41:07.910 253 11025.84 102.90 54804.32 88888.00 2015-09-10 05:41:08.410 253 11025.88 102.94 54804.39 88888.00 2015-09-10 05:41:08.910 253 11025.89 102.96 54804.43 88888.00 2015-09-10 05:41:09.410 253 11025.86 102.99 54804.48 88888.00 2015-09-10 05:41:09.910 253 11025.84 103.02 54804.50 88888.00 2015-09-10 05:41:10.410 253 11025.83 103.00 54804.45 88888.00 2015-09-10 05:41:10.910 253 11025.81 103.00 54804.44 88888.00 2015-09-10 05:41:11.410 253 11025.85 103.03 54804.50 88888.00 2015-09-10 05:41:11.910 253 11025.86 103.05 54804.43 88888.00 2015-09-10 05:41:12.410 253 11025.88 103.04 54804.44 88888.00 2015-09-10 05:41:12.910 253 11025.86 103.04 54804.51 88888.00 2015-09-10 05:41:13.410 253 11025.88 103.07 54804.61 88888.00 2015-09-10 05:41:13.910 253 11025.86 103.06 54804.67 88888.00 2015-09-10 05:41:14.410 253 11025.86 103.13 54804.65 88888.00 2015-09-10 05:41:14.910 253 11025.88 103.15 54804.62 88888.00 2015-09-10 05:41:15.410 253 11025.86 103.21 54804.58 88888.00 2015-09-10 05:41:15.910 253 11025.86 103.25 54804.57 88888.00 2015-09-10 05:41:16.410 253 11025.88 103.25 54804.65 88888.00 2015-09-10 05:41:16.910 253 11025.88 103.29 54804.60 88888.00 2015-09-10 05:41:17.410 253 11025.84 103.28 54804.61 88888.00 2015-09-10 05:41:17.910 253 11025.84 103.27 54804.56 88888.00 2015-09-10 05:41:18.410 253 11025.88 103.31 54804.51 88888.00 2015-09-10 05:41:18.910 253 11025.89 103.34 54804.56 88888.00 2015-09-10 05:41:19.410 253 11025.84 103.37 54804.73 88888.00 2015-09-10 05:41:19.910 253 11025.83 103.38 54804.70 88888.00 2015-09-10 05:41:20.410 253 11025.86 103.41 54804.70 88888.00 2015-09-10 05:41:20.910 253 11025.84 103.46 54804.70 88888.00 2015-09-10 05:41:21.410 253 11025.80 103.45 54804.75 88888.00 2015-09-10 05:41:21.910 253 11025.80 103.46 54804.77 88888.00 2015-09-10 05:41:22.410 253 11025.79 103.46 54804.88 88888.00 2015-09-10 05:41:22.910 253 11025.83 103.48 54804.92 88888.00 2015-09-10 05:41:23.410 253 11025.80 103.45 54804.94 88888.00 2015-09-10 05:41:23.910 253 11025.79 103.47 54804.94 88888.00 2015-09-10 05:41:24.410 253 11025.80 103.49 54804.85 88888.00 2015-09-10 05:41:24.910 253 11025.79 103.47 54804.86 88888.00 2015-09-10 05:41:25.410 253 11025.78 103.46 54804.93 88888.00 2015-09-10 05:41:25.910 253 11025.80 103.48 54804.96 88888.00 2015-09-10 05:41:26.410 253 11025.80 103.44 54804.92 88888.00 2015-09-10 05:41:26.910 253 11025.78 103.48 54804.86 88888.00 2015-09-10 05:41:27.410 253 11025.78 103.54 54804.88 88888.00 2015-09-10 05:41:27.910 253 11025.78 103.50 54804.91 88888.00 2015-09-10 05:41:28.410 253 11025.77 103.48 54804.96 88888.00 2015-09-10 05:41:28.910 253 11025.70 103.48 54805.02 88888.00 2015-09-10 05:41:29.410 253 11025.68 103.48 54805.04 88888.00 2015-09-10 05:41:29.910 253 11025.70 103.48 54805.07 88888.00 2015-09-10 05:41:30.410 253 11025.70 103.48 54805.12 88888.00 2015-09-10 05:41:30.910 253 11025.65 103.49 54805.14 88888.00 2015-09-10 05:41:31.410 253 11025.64 103.47 54805.13 88888.00 2015-09-10 05:41:31.910 253 11025.70 103.55 54805.10 88888.00 2015-09-10 05:41:32.410 253 11025.68 103.54 54805.18 88888.00 2015-09-10 05:41:32.910 253 11025.69 103.53 54805.18 88888.00 2015-09-10 05:41:33.410 253 11025.67 103.55 54805.19 88888.00 2015-09-10 05:41:33.910 253 11025.67 103.53 54805.21 88888.00 2015-09-10 05:41:34.410 253 11025.67 103.54 54805.21 88888.00 2015-09-10 05:41:34.910 253 11025.67 103.50 54805.29 88888.00 2015-09-10 05:41:35.410 253 11025.64 103.50 54805.28 88888.00 2015-09-10 05:41:35.910 253 11025.63 103.51 54805.30 88888.00 2015-09-10 05:41:36.410 253 11025.62 103.50 54805.31 88888.00 2015-09-10 05:41:36.910 253 11025.59 103.51 54805.36 88888.00 2015-09-10 05:41:37.411 253 11025.58 103.51 54805.36 88888.00 2015-09-10 05:41:37.911 253 11025.58 103.53 54805.42 88888.00 2015-09-10 05:41:38.411 253 11025.58 103.56 54805.47 88888.00 2015-09-10 05:41:38.911 253 11025.54 103.54 54805.44 88888.00 2015-09-10 05:41:39.411 253 11025.57 103.54 54805.40 88888.00 2015-09-10 05:41:39.911 253 11025.55 103.51 54805.37 88888.00 2015-09-10 05:41:40.411 253 11025.54 103.56 54805.39 88888.00 2015-09-10 05:41:40.911 253 11025.54 103.63 54805.44 88888.00 2015-09-10 05:41:41.411 253 11025.52 103.58 54805.48 88888.00 2015-09-10 05:41:41.911 253 11025.53 103.55 54805.55 88888.00 2015-09-10 05:41:42.411 253 11025.54 103.50 54805.53 88888.00 2015-09-10 05:41:42.911 253 11025.52 103.50 54805.52 88888.00 2015-09-10 05:41:43.411 253 11025.51 103.51 54805.48 88888.00 2015-09-10 05:41:43.911 253 11025.51 103.50 54805.55 88888.00 2015-09-10 05:41:44.411 253 11025.48 103.50 54805.55 88888.00 2015-09-10 05:41:44.911 253 11025.52 103.53 54805.62 88888.00 2015-09-10 05:41:45.411 253 11025.49 103.59 54805.61 88888.00 2015-09-10 05:41:45.911 253 11025.47 103.61 54805.63 88888.00 2015-09-10 05:41:46.411 253 11025.46 103.62 54805.62 88888.00 2015-09-10 05:41:46.911 253 11025.51 103.59 54805.70 88888.00 2015-09-10 05:41:47.411 253 11025.51 103.59 54805.72 88888.00 2015-09-10 05:41:47.911 253 11025.48 103.61 54805.70 88888.00 2015-09-10 05:41:48.411 253 11025.48 103.59 54805.68 88888.00 2015-09-10 05:41:48.911 253 11025.48 103.58 54805.62 88888.00 2015-09-10 05:41:49.411 253 11025.44 103.58 54805.70 88888.00 2015-09-10 05:41:49.911 253 11025.48 103.58 54805.72 88888.00 2015-09-10 05:41:50.411 253 11025.48 103.62 54805.74 88888.00 2015-09-10 05:41:50.911 253 11025.43 103.65 54805.77 88888.00 2015-09-10 05:41:51.411 253 11025.44 103.64 54805.79 88888.00 2015-09-10 05:41:51.911 253 11025.47 103.63 54805.79 88888.00 2015-09-10 05:41:52.411 253 11025.47 103.66 54805.79 88888.00 2015-09-10 05:41:52.911 253 11025.47 103.76 54805.76 88888.00 2015-09-10 05:41:53.411 253 11025.46 103.76 54805.79 88888.00 2015-09-10 05:41:53.911 253 11025.42 103.73 54805.76 88888.00 2015-09-10 05:41:54.411 253 11025.44 103.68 54805.74 88888.00 2015-09-10 05:41:54.911 253 11025.46 103.73 54805.65 88888.00 2015-09-10 05:41:55.411 253 11025.47 103.75 54805.64 88888.00 2015-09-10 05:41:55.911 253 11025.48 103.76 54805.70 88888.00 2015-09-10 05:41:56.411 253 11025.46 103.78 54805.75 88888.00 2015-09-10 05:41:56.911 253 11025.47 103.75 54805.73 88888.00 2015-09-10 05:41:57.411 253 11025.49 103.73 54805.70 88888.00 2015-09-10 05:41:57.911 253 11025.53 103.73 54805.76 88888.00 2015-09-10 05:41:58.411 253 11025.53 103.73 54805.81 88888.00 2015-09-10 05:41:58.911 253 11025.54 103.74 54805.81 88888.00 2015-09-10 05:41:59.411 253 11025.58 103.76 54805.85 88888.00 2015-09-10 05:41:59.911 253 11025.54 103.75 54805.83 88888.00 2015-09-10 05:42:00.411 253 11025.44 103.74 54805.74 88888.00 2015-09-10 05:42:00.911 253 11025.48 103.79 54805.74 88888.00 2015-09-10 05:42:01.411 253 11025.48 103.79 54805.79 88888.00 2015-09-10 05:42:01.911 253 11025.51 103.78 54805.76 88888.00 2015-09-10 05:42:02.411 253 11025.52 103.80 54805.81 88888.00 2015-09-10 05:42:02.911 253 11025.51 103.81 54805.90 88888.00 2015-09-10 05:42:03.411 253 11025.51 103.81 54805.91 88888.00 2015-09-10 05:42:03.911 253 11025.49 103.87 54805.92 88888.00 2015-09-10 05:42:04.411 253 11025.51 103.83 54805.92 88888.00 2015-09-10 05:42:04.911 253 11025.51 103.79 54805.91 88888.00 2015-09-10 05:42:05.411 253 11025.44 103.82 54805.94 88888.00 2015-09-10 05:42:05.911 253 11025.51 103.87 54805.96 88888.00 2015-09-10 05:42:06.411 253 11025.51 103.88 54805.98 88888.00 2015-09-10 05:42:06.911 253 11025.43 103.85 54805.99 88888.00 2015-09-10 05:42:07.411 253 11025.47 103.84 54806.02 88888.00 2015-09-10 05:42:07.911 253 11025.47 103.85 54805.93 88888.00 2015-09-10 05:42:08.411 253 11025.44 103.84 54805.94 88888.00 2015-09-10 05:42:08.911 253 11025.47 103.87 54806.00 88888.00 2015-09-10 05:42:09.411 253 11025.44 103.84 54806.07 88888.00 2015-09-10 05:42:09.911 253 11025.46 103.80 54806.10 88888.00 2015-09-10 05:42:10.411 253 11025.46 103.81 54806.12 88888.00 2015-09-10 05:42:10.911 253 11025.42 103.82 54806.14 88888.00 2015-09-10 05:42:11.411 253 11025.44 103.81 54806.10 88888.00 2015-09-10 05:42:11.911 253 11025.48 103.79 54806.10 88888.00 2015-09-10 05:42:12.411 253 11025.47 103.79 54806.07 88888.00 2015-09-10 05:42:12.911 253 11025.38 103.82 54806.09 88888.00 2015-09-10 05:42:13.411 253 11025.38 103.83 54806.08 88888.00 2015-09-10 05:42:13.911 253 11025.42 103.82 54806.02 88888.00 2015-09-10 05:42:14.411 253 11025.41 103.83 54806.07 88888.00 2015-09-10 05:42:14.911 253 11025.37 103.82 54806.14 88888.00 2015-09-10 05:42:15.411 253 11025.34 103.79 54806.15 88888.00 2015-09-10 05:42:15.911 253 11025.34 103.83 54806.15 88888.00 2015-09-10 05:42:16.411 253 11025.41 103.80 54806.10 88888.00 2015-09-10 05:42:16.911 253 11025.41 103.84 54806.18 88888.00 2015-09-10 05:42:17.411 253 11025.36 103.85 54806.14 88888.00 2015-09-10 05:42:17.911 253 11025.37 103.78 54806.19 88888.00 2015-09-10 05:42:18.411 253 11025.37 103.78 54806.25 88888.00 2015-09-10 05:42:18.911 253 11025.32 103.78 54806.35 88888.00 2015-09-10 05:42:19.411 253 11025.30 103.79 54806.35 88888.00 2015-09-10 05:42:19.911 253 11025.27 103.79 54806.35 88888.00 2015-09-10 05:42:20.411 253 11025.28 103.78 54806.43 88888.00 2015-09-10 05:42:20.911 253 11025.27 103.83 54806.33 88888.00 2015-09-10 05:42:21.411 253 11025.27 103.82 54806.31 88888.00 2015-09-10 05:42:21.911 253 11025.22 103.81 54806.36 88888.00 2015-09-10 05:42:22.411 253 11025.25 103.81 54806.33 88888.00 2015-09-10 05:42:22.911 253 11025.25 103.84 54806.38 88888.00 2015-09-10 05:42:23.411 253 11025.26 103.83 54806.44 88888.00 2015-09-10 05:42:23.911 253 11025.26 103.87 54806.47 88888.00 2015-09-10 05:42:24.411 253 11025.25 103.82 54806.46 88888.00 2015-09-10 05:42:24.911 253 11025.25 103.85 54806.44 88888.00 2015-09-10 05:42:25.411 253 11025.25 103.85 54806.49 88888.00 2015-09-10 05:42:25.911 253 11025.23 103.82 54806.51 88888.00 2015-09-10 05:42:26.411 253 11025.26 103.85 54806.51 88888.00 2015-09-10 05:42:26.911 253 11025.27 103.84 54806.50 88888.00 2015-09-10 05:42:27.411 253 11025.25 103.87 54806.52 88888.00 2015-09-10 05:42:27.911 253 11025.22 103.87 54806.50 88888.00 2015-09-10 05:42:28.411 253 11025.21 103.84 54806.52 88888.00 2015-09-10 05:42:28.911 253 11025.20 103.83 54806.51 88888.00 2015-09-10 05:42:29.411 253 11025.23 103.85 54806.45 88888.00 2015-09-10 05:42:29.911 253 11025.21 103.91 54806.46 88888.00 2015-09-10 05:42:30.411 253 11025.20 103.89 54806.51 88888.00 2015-09-10 05:42:30.911 253 11025.20 103.91 54806.59 88888.00 2015-09-10 05:42:31.411 253 11025.22 103.87 54806.55 88888.00 2015-09-10 05:42:31.911 253 11025.22 103.84 54806.58 88888.00 2015-09-10 05:42:32.411 253 11025.21 103.82 54806.59 88888.00 2015-09-10 05:42:32.911 253 11025.21 103.84 54806.63 88888.00 2015-09-10 05:42:33.411 253 11025.20 103.85 54806.64 88888.00 2015-09-10 05:42:33.911 253 11025.23 103.87 54806.67 88888.00 2015-09-10 05:42:34.411 253 11025.25 103.90 54806.64 88888.00 2015-09-10 05:42:34.911 253 11025.28 103.91 54806.73 88888.00 2015-09-10 05:42:35.411 253 11025.23 103.90 54806.77 88888.00 2015-09-10 05:42:35.911 253 11025.25 103.92 54806.80 88888.00 2015-09-10 05:42:36.411 253 11025.21 103.92 54806.77 88888.00 2015-09-10 05:42:36.911 253 11025.17 103.93 54806.87 88888.00 2015-09-10 05:42:37.411 253 11025.13 103.93 54806.93 88888.00 2015-09-10 05:42:37.911 253 11025.13 103.93 54806.85 88888.00 2015-09-10 05:42:38.411 253 11025.23 103.95 54806.79 88888.00 2015-09-10 05:42:38.911 253 11025.22 103.91 54806.81 88888.00 2015-09-10 05:42:39.411 253 11025.21 103.91 54806.86 88888.00 2015-09-10 05:42:39.911 253 11025.16 103.90 54806.88 88888.00 2015-09-10 05:42:40.411 253 11025.16 103.95 54806.84 88888.00 2015-09-10 05:42:40.911 253 11025.12 103.99 54806.87 88888.00 2015-09-10 05:42:41.411 253 11025.17 104.01 54806.91 88888.00 2015-09-10 05:42:41.911 253 11025.15 104.05 54806.90 88888.00 2015-09-10 05:42:42.411 253 11025.11 104.00 54806.94 88888.00 2015-09-10 05:42:42.911 253 11025.07 103.99 54807.02 88888.00 2015-09-10 05:42:43.411 253 11025.07 104.01 54807.04 88888.00 2015-09-10 05:42:43.911 253 11025.10 104.06 54807.08 88888.00 2015-09-10 05:42:44.411 253 11025.04 104.01 54807.07 88888.00 2015-09-10 05:42:44.911 253 11025.04 104.01 54807.08 88888.00 2015-09-10 05:42:45.411 253 11025.01 104.06 54806.93 88888.00 2015-09-10 05:42:45.911 253 11025.01 104.01 54806.94 88888.00 2015-09-10 05:42:46.411 253 11024.96 104.05 54806.96 88888.00 2015-09-10 05:42:46.911 253 11024.95 104.08 54807.03 88888.00 2015-09-10 05:42:47.411 253 11024.94 104.10 54807.10 88888.00 2015-09-10 05:42:47.911 253 11024.97 104.09 54807.24 88888.00 2015-09-10 05:42:48.411 253 11024.97 104.10 54807.29 88888.00 2015-09-10 05:42:48.911 253 11024.95 104.12 54807.29 88888.00 2015-09-10 05:42:49.411 253 11024.92 104.10 54807.30 88888.00 2015-09-10 05:42:49.911 253 11024.92 104.14 54807.29 88888.00 2015-09-10 05:42:50.411 253 11024.94 104.14 54807.26 88888.00 2015-09-10 05:42:50.911 253 11024.92 104.13 54807.31 88888.00 2015-09-10 05:42:51.411 253 11024.89 104.16 54807.32 88888.00 2015-09-10 05:42:51.911 253 11024.89 104.17 54807.30 88888.00 2015-09-10 05:42:52.411 253 11024.90 104.18 54807.33 88888.00 2015-09-10 05:42:52.911 253 11024.87 104.18 54807.39 88888.00 2015-09-10 05:42:53.411 253 11024.85 104.18 54807.49 88888.00 2015-09-10 05:42:53.911 253 11024.83 104.15 54807.57 88888.00 2015-09-10 05:42:54.411 253 11024.89 104.14 54807.57 88888.00 2015-09-10 05:42:54.911 253 11024.89 104.21 54807.57 88888.00 2015-09-10 05:42:55.411 253 11024.86 104.25 54807.59 88888.00 2015-09-10 05:42:55.911 253 11024.89 104.30 54807.61 88888.00 2015-09-10 05:42:56.411 253 11024.90 104.29 54807.64 88888.00 2015-09-10 05:42:56.911 253 11024.87 104.27 54807.64 88888.00 2015-09-10 05:42:57.411 253 11024.85 104.29 54807.66 88888.00 2015-09-10 05:42:57.911 253 11024.90 104.33 54807.69 88888.00 2015-09-10 05:42:58.411 253 11024.89 104.31 54807.68 88888.00 2015-09-10 05:42:58.911 253 11024.81 104.27 54807.67 88888.00 2015-09-10 05:42:59.411 253 11024.79 104.31 54807.68 88888.00 2015-09-10 05:42:59.911 253 11024.87 104.35 54807.72 88888.00 2015-09-10 05:43:00.411 253 11024.89 104.33 54807.73 88888.00 2015-09-10 05:43:00.911 253 11024.89 104.31 54807.77 88888.00 2015-09-10 05:43:01.411 253 11024.87 104.37 54807.74 88888.00 2015-09-10 05:43:01.911 253 11024.86 104.43 54807.77 88888.00 2015-09-10 05:43:02.411 253 11024.83 104.41 54807.86 88888.00 2015-09-10 05:43:02.911 253 11024.80 104.40 54807.93 88888.00 2015-09-10 05:43:03.411 253 11024.79 104.41 54807.91 88888.00 2015-09-10 05:43:03.911 253 11024.83 104.39 54808.08 88888.00 2015-09-10 05:43:04.411 253 11024.79 104.38 54808.13 88888.00 2015-09-10 05:43:04.911 253 11024.76 104.43 54808.02 88888.00 2015-09-10 05:43:05.411 253 11024.73 104.44 54808.07 88888.00 2015-09-10 05:43:05.911 253 11024.74 104.50 54808.07 88888.00 2015-09-10 05:43:06.411 253 11024.76 104.48 54808.07 88888.00 2015-09-10 05:43:06.911 253 11024.81 104.50 54808.12 88888.00 2015-09-10 05:43:07.411 253 11024.80 104.47 54808.17 88888.00 2015-09-10 05:43:07.911 253 11024.78 104.50 54808.17 88888.00 2015-09-10 05:43:08.411 253 11024.71 104.55 54808.11 88888.00 2015-09-10 05:43:08.911 253 11024.74 104.57 54808.14 88888.00 2015-09-10 05:43:09.411 253 11024.83 104.56 54808.18 88888.00 2015-09-10 05:43:09.911 253 11024.85 104.56 54808.24 88888.00 2015-09-10 05:43:10.411 253 11024.81 104.54 54808.26 88888.00 2015-09-10 05:43:10.911 253 11024.81 104.58 54808.27 88888.00 2015-09-10 05:43:11.411 253 11024.80 104.63 54808.39 88888.00 2015-09-10 05:43:11.911 253 11024.75 104.59 54808.38 88888.00 2015-09-10 05:43:12.411 253 11024.71 104.57 54808.33 88888.00 2015-09-10 05:43:12.911 253 11024.69 104.58 54808.36 88888.00 2015-09-10 05:43:13.411 253 11024.70 104.60 54808.43 88888.00 2015-09-10 05:43:13.911 253 11024.68 104.63 54808.59 88888.00 2015-09-10 05:43:14.411 253 11024.73 104.63 54808.66 88888.00 2015-09-10 05:43:14.911 253 11024.76 104.66 54808.60 88888.00 2015-09-10 05:43:15.411 253 11024.73 104.69 54808.63 88888.00 2015-09-10 05:43:15.911 253 11024.76 104.71 54808.66 88888.00 2015-09-10 05:43:16.411 253 11024.79 104.73 54808.66 88888.00 2015-09-10 05:43:16.911 253 11024.71 104.72 54808.66 88888.00 2015-09-10 05:43:17.411 253 11024.69 104.73 54808.66 88888.00 2015-09-10 05:43:17.911 253 11024.73 104.73 54808.65 88888.00 2015-09-10 05:43:18.411 253 11024.73 104.75 54808.68 88888.00 2015-09-10 05:43:18.911 253 11024.66 104.69 54808.66 88888.00 2015-09-10 05:43:19.411 253 11024.68 104.69 54808.64 88888.00 2015-09-10 05:43:19.911 253 11024.69 104.72 54808.64 88888.00 2015-09-10 05:43:20.411 253 11024.73 104.73 54808.65 88888.00 2015-09-10 05:43:20.911 253 11024.71 104.74 54808.59 88888.00 2015-09-10 05:43:21.411 253 11024.66 104.74 54808.60 88888.00 2015-09-10 05:43:21.911 253 11024.69 104.73 54808.64 88888.00 2015-09-10 05:43:22.411 253 11024.71 104.72 54808.55 88888.00 2015-09-10 05:43:22.911 253 11024.70 104.72 54808.62 88888.00 2015-09-10 05:43:23.411 253 11024.66 104.72 54808.56 88888.00 2015-09-10 05:43:23.911 253 11024.59 104.74 54808.57 88888.00 2015-09-10 05:43:24.411 253 11024.63 104.76 54808.68 88888.00 2015-09-10 05:43:24.911 253 11024.75 104.77 54808.64 88888.00 2015-09-10 05:43:25.411 253 11024.74 104.74 54808.68 88888.00 2015-09-10 05:43:25.911 253 11024.69 104.75 54808.73 88888.00 2015-09-10 05:43:26.411 253 11024.69 104.76 54808.70 88888.00 2015-09-10 05:43:26.911 253 11024.68 104.75 54808.74 88888.00 2015-09-10 05:43:27.411 253 11024.66 104.76 54808.71 88888.00 2015-09-10 05:43:27.911 253 11024.69 104.84 54808.77 88888.00 2015-09-10 05:43:28.411 253 11024.68 104.83 54808.71 88888.00 2015-09-10 05:43:28.911 253 11024.66 104.81 54808.68 88888.00 2015-09-10 05:43:29.411 253 11024.62 104.80 54808.73 88888.00 2015-09-10 05:43:29.911 253 11024.58 104.79 54808.73 88888.00 2015-09-10 05:43:30.411 253 11024.59 104.82 54808.80 88888.00 2015-09-10 05:43:30.911 253 11024.63 104.88 54808.82 88888.00 2015-09-10 05:43:31.411 253 11024.59 104.89 54808.81 88888.00 2015-09-10 05:43:31.911 253 11024.59 104.97 54808.83 88888.00 2015-09-10 05:43:32.411 253 11024.63 105.00 54808.74 88888.00 2015-09-10 05:43:32.911 253 11024.63 104.98 54808.65 88888.00 2015-09-10 05:43:33.411 253 11024.59 104.93 54808.63 88888.00 2015-09-10 05:43:33.911 253 11024.60 104.93 54808.77 88888.00 2015-09-10 05:43:34.411 253 11024.60 104.98 54808.90 88888.00 2015-09-10 05:43:34.911 253 11024.62 104.97 54808.95 88888.00 2015-09-10 05:43:35.411 253 11024.64 104.92 54808.98 88888.00 2015-09-10 05:43:35.911 253 11024.60 104.98 54808.99 88888.00 2015-09-10 05:43:36.411 253 11024.54 104.98 54809.03 88888.00 2015-09-10 05:43:36.911 253 11024.58 104.90 54809.05 88888.00 2015-09-10 05:43:37.411 253 11024.55 104.88 54809.07 88888.00 2015-09-10 05:43:37.911 253 11024.54 104.93 54809.15 88888.00 2015-09-10 05:43:38.411 253 11024.50 104.94 54809.13 88888.00 2015-09-10 05:43:38.911 253 11024.47 104.94 54809.19 88888.00 2015-09-10 05:43:39.411 253 11024.53 104.97 54809.23 88888.00 2015-09-10 05:43:39.911 253 11024.52 104.99 54809.22 88888.00 2015-09-10 05:43:40.411 253 11024.54 104.98 54809.24 88888.00 2015-09-10 05:43:40.911 253 11024.59 104.97 54809.07 88888.00 2015-09-10 05:43:41.411 253 11024.55 105.00 54809.28 88888.00 2015-09-10 05:43:41.911 253 11024.52 105.02 54809.38 88888.00 2015-09-10 05:43:42.411 253 11024.50 105.01 54809.40 88888.00 2015-09-10 05:43:42.911 253 11024.49 104.99 54809.41 88888.00 2015-09-10 05:43:43.411 253 11024.57 104.97 54809.45 88888.00 2015-09-10 05:43:43.911 253 11024.59 104.97 54809.44 88888.00 2015-09-10 05:43:44.411 253 11024.60 105.02 54809.41 88888.00 2015-09-10 05:43:44.911 253 11024.63 105.03 54809.41 88888.00 2015-09-10 05:43:45.411 253 11024.68 105.05 54809.38 88888.00 2015-09-10 05:43:45.911 253 11024.64 105.01 54809.38 88888.00 2015-09-10 05:43:46.411 253 11024.59 105.00 54809.42 88888.00 2015-09-10 05:43:46.911 253 11024.60 105.02 54809.50 88888.00 2015-09-10 05:43:47.411 253 11024.60 105.06 54809.57 88888.00 2015-09-10 05:43:47.911 253 11024.64 105.00 54809.57 88888.00 2015-09-10 05:43:48.411 253 11024.64 104.99 54809.61 88888.00 2015-09-10 05:43:48.911 253 11024.62 104.99 54809.60 88888.00 2015-09-10 05:43:49.411 253 11024.59 104.98 54809.63 88888.00 2015-09-10 05:43:49.911 253 11024.60 105.01 54809.70 88888.00 2015-09-10 05:43:50.411 253 11024.58 105.03 54809.71 88888.00 2015-09-10 05:43:50.911 253 11024.52 105.01 54809.66 88888.00 2015-09-10 05:43:51.411 253 11024.52 105.02 54809.65 88888.00 2015-09-10 05:43:51.911 253 11024.54 105.09 54809.74 88888.00 2015-09-10 05:43:52.411 253 11024.55 105.11 54809.78 88888.00 2015-09-10 05:43:52.911 253 11024.57 105.13 54809.78 88888.00 2015-09-10 05:43:53.411 253 11024.60 105.08 54809.83 88888.00 2015-09-10 05:43:53.911 253 11024.64 105.02 54809.91 88888.00 2015-09-10 05:43:54.411 253 11024.59 105.03 54809.91 88888.00 2015-09-10 05:43:54.911 253 11024.54 105.06 54809.84 88888.00 2015-09-10 05:43:55.411 253 11024.54 105.09 54809.83 88888.00 2015-09-10 05:43:55.911 253 11024.55 105.09 54809.91 88888.00 2015-09-10 05:43:56.411 253 11024.55 105.07 54809.95 88888.00 2015-09-10 05:43:56.911 253 11024.55 105.01 54809.93 88888.00 2015-09-10 05:43:57.411 253 11024.57 105.06 54809.91 88888.00 2015-09-10 05:43:57.911 253 11024.59 105.09 54809.92 88888.00 2015-09-10 05:43:58.411 253 11024.54 105.08 54809.97 88888.00 2015-09-10 05:43:58.911 253 11024.54 105.08 54810.04 88888.00 2015-09-10 05:43:59.411 253 11024.55 105.07 54810.05 88888.00 2015-09-10 05:43:59.911 253 11024.59 105.07 54810.13 88888.00 2015-09-10 05:44:00.411 253 11024.59 105.10 54810.17 88888.00 2015-09-10 05:44:00.911 253 11024.60 105.10 54810.14 88888.00 2015-09-10 05:44:01.411 253 11024.63 105.10 54810.17 88888.00 2015-09-10 05:44:01.911 253 11024.62 105.08 54810.21 88888.00 2015-09-10 05:44:02.411 253 11024.53 105.03 54810.23 88888.00 2015-09-10 05:44:02.911 253 11024.53 105.06 54810.29 88888.00 2015-09-10 05:44:03.411 253 11024.60 105.08 54810.30 88888.00 2015-09-10 05:44:03.911 253 11024.59 105.05 54810.30 88888.00 2015-09-10 05:44:04.411 253 11024.60 105.07 54810.30 88888.00 2015-09-10 05:44:04.911 253 11024.59 105.05 54810.32 88888.00 2015-09-10 05:44:05.411 253 11024.58 105.07 54810.39 88888.00 2015-09-10 05:44:05.911 253 11024.59 105.05 54810.41 88888.00 2015-09-10 05:44:06.411 253 11024.54 105.00 54810.40 88888.00 2015-09-10 05:44:06.911 253 11024.57 105.00 54810.47 88888.00 2015-09-10 05:44:07.411 253 11024.59 105.08 54810.52 88888.00 2015-09-10 05:44:07.911 253 11024.65 105.13 54810.49 88888.00 2015-09-10 05:44:08.411 253 11024.64 105.10 54810.47 88888.00 2015-09-10 05:44:08.911 253 11024.59 105.11 54810.47 88888.00 2015-09-10 05:44:09.411 253 11024.64 105.13 54810.52 88888.00 2015-09-10 05:44:09.911 253 11024.69 105.13 54810.57 88888.00 2015-09-10 05:44:10.411 253 11024.69 105.11 54810.59 88888.00 2015-09-10 05:44:10.911 253 11024.69 105.11 54810.61 88888.00 2015-09-10 05:44:11.411 253 11024.69 105.11 54810.63 88888.00 2015-09-10 05:44:11.911 253 11024.69 105.11 54810.59 88888.00 2015-09-10 05:44:12.411 253 11024.71 105.08 54810.57 88888.00 2015-09-10 05:44:12.911 253 11024.74 105.10 54810.64 88888.00 2015-09-10 05:44:13.411 253 11024.73 105.13 54810.61 88888.00 2015-09-10 05:44:13.911 253 11024.71 105.11 54810.57 88888.00 2015-09-10 05:44:14.411 253 11024.70 105.11 54810.73 88888.00 2015-09-10 05:44:14.911 253 11024.69 105.09 54810.75 88888.00 2015-09-10 05:44:15.411 253 11024.69 105.11 54810.68 88888.00 2015-09-10 05:44:15.911 253 11024.69 105.13 54810.66 88888.00 2015-09-10 05:44:16.411 253 11024.71 105.09 54810.65 88888.00 2015-09-10 05:44:16.911 253 11024.70 105.10 54810.68 88888.00 2015-09-10 05:44:17.411 253 11024.70 105.08 54810.75 88888.00 2015-09-10 05:44:17.911 253 11024.73 105.09 54810.83 88888.00 2015-09-10 05:44:18.411 253 11024.74 105.09 54810.84 88888.00 2015-09-10 05:44:18.911 253 11024.74 105.10 54810.80 88888.00 2015-09-10 05:44:19.411 253 11024.73 105.09 54810.81 88888.00 2015-09-10 05:44:19.911 253 11024.73 105.09 54810.94 88888.00 2015-09-10 05:44:20.411 253 11024.70 105.09 54810.93 88888.00 2015-09-10 05:44:20.911 253 11024.76 105.10 54810.93 88888.00 2015-09-10 05:44:21.411 253 11024.79 105.11 54810.92 88888.00 2015-09-10 05:44:21.911 253 11024.75 105.10 54810.91 88888.00 2015-09-10 05:44:22.411 253 11024.74 105.13 54810.96 88888.00 2015-09-10 05:44:22.911 253 11024.78 105.14 54810.98 88888.00 2015-09-10 05:44:23.411 253 11024.79 105.11 54811.03 88888.00 2015-09-10 05:44:23.911 253 11024.78 105.11 54811.01 88888.00 2015-09-10 05:44:24.411 253 11024.81 105.13 54811.02 88888.00 2015-09-10 05:44:24.911 253 11024.80 105.13 54811.07 88888.00 2015-09-10 05:44:25.411 253 11024.79 105.10 54811.03 88888.00 2015-09-10 05:44:25.911 253 11024.78 105.13 54811.01 88888.00 2015-09-10 05:44:26.411 253 11024.78 105.13 54811.03 88888.00 2015-09-10 05:44:26.911 253 11024.80 105.08 54811.02 88888.00 2015-09-10 05:44:27.411 253 11024.79 105.09 54811.03 88888.00 2015-09-10 05:44:27.911 253 11024.78 105.13 54811.02 88888.00 2015-09-10 05:44:28.411 253 11024.81 105.14 54811.05 88888.00 2015-09-10 05:44:28.911 253 11024.79 105.14 54811.07 88888.00 2015-09-10 05:44:29.411 253 11024.83 105.15 54811.08 88888.00 2015-09-10 05:44:29.911 253 11024.83 105.11 54811.06 88888.00 2015-09-10 05:44:30.411 253 11024.85 105.13 54811.08 88888.00 2015-09-10 05:44:30.911 253 11024.87 105.11 54810.84 88888.00 2015-09-10 05:44:31.411 253 11024.86 105.09 54811.08 88888.00 2015-09-10 05:44:31.911 253 11024.87 105.09 54811.18 88888.00 2015-09-10 05:44:32.411 253 11024.89 105.09 54811.24 88888.00 2015-09-10 05:44:32.911 253 11024.85 105.13 54811.27 88888.00 2015-09-10 05:44:33.411 253 11024.85 105.09 54811.27 88888.00 2015-09-10 05:44:33.911 253 11024.79 105.09 54811.24 88888.00 2015-09-10 05:44:34.411 253 11024.89 105.14 54811.20 88888.00 2015-09-10 05:44:34.911 253 11024.91 105.14 54811.24 88888.00 2015-09-10 05:44:35.411 253 11024.90 105.13 54811.29 88888.00 2015-09-10 05:44:35.911 253 11024.85 105.14 54811.32 88888.00 2015-09-10 05:44:36.411 253 11024.86 105.18 54811.36 88888.00 2015-09-10 05:44:36.911 253 11024.85 105.19 54811.42 88888.00 2015-09-10 05:44:37.411 253 11024.87 105.19 54811.37 88888.00 2015-09-10 05:44:37.911 253 11024.90 105.18 54811.35 88888.00 2015-09-10 05:44:38.411 253 11024.92 105.17 54811.32 88888.00 2015-09-10 05:44:38.911 253 11024.91 105.17 54811.42 88888.00 2015-09-10 05:44:39.411 253 11024.91 105.16 54811.47 88888.00 2015-09-10 05:44:39.911 253 11024.95 105.13 54811.50 88888.00 2015-09-10 05:44:40.411 253 11024.94 105.15 54811.46 88888.00 2015-09-10 05:44:40.911 253 11024.92 105.15 54811.50 88888.00 2015-09-10 05:44:41.411 253 11024.95 105.16 54811.56 88888.00 2015-09-10 05:44:41.911 253 11024.99 105.23 54811.53 88888.00 2015-09-10 05:44:42.411 253 11025.00 105.18 54811.44 88888.00 2015-09-10 05:44:42.911 253 11024.96 105.16 54811.44 88888.00 2015-09-10 05:44:43.411 253 11025.01 105.14 54811.50 88888.00 2015-09-10 05:44:43.911 253 11025.00 105.15 54811.46 88888.00 2015-09-10 05:44:44.411 253 11025.04 105.11 54811.55 88888.00 2015-09-10 05:44:44.911 253 11024.99 105.13 54811.58 88888.00 2015-09-10 05:44:45.411 253 11024.97 105.15 54811.56 88888.00 2015-09-10 05:44:45.911 253 11024.94 105.15 54811.63 88888.00 2015-09-10 05:44:46.411 253 11024.99 105.17 54811.67 88888.00 2015-09-10 05:44:46.911 253 11025.05 105.19 54811.72 88888.00 2015-09-10 05:44:47.411 253 11025.07 105.31 54811.78 88888.00 2015-09-10 05:44:47.911 253 11025.11 105.30 54811.76 88888.00 2015-09-10 05:44:48.411 253 11025.05 105.30 54811.71 88888.00 2015-09-10 05:44:48.911 253 11025.07 105.30 54811.77 88888.00 2015-09-10 05:44:49.411 253 11025.07 105.22 54811.81 88888.00 2015-09-10 05:44:49.911 253 11025.07 105.14 54811.81 88888.00 2015-09-10 05:44:50.411 253 11025.11 105.17 54811.86 88888.00 2015-09-10 05:44:50.911 253 11025.12 105.19 54811.89 88888.00 2015-09-10 05:44:51.411 253 11025.11 105.20 54811.90 88888.00 2015-09-10 05:44:51.911 253 11025.07 105.24 54811.90 88888.00 2015-09-10 05:44:52.412 253 11025.10 105.25 54811.89 88888.00 2015-09-10 05:44:52.912 253 11025.12 105.27 54811.93 88888.00 2015-09-10 05:44:53.412 253 11025.10 105.27 54811.95 88888.00 2015-09-10 05:44:53.912 253 11025.11 105.28 54811.95 88888.00 2015-09-10 05:44:54.412 253 11025.12 105.28 54811.93 88888.00 2015-09-10 05:44:54.912 253 11025.18 105.27 54811.95 88888.00 2015-09-10 05:44:55.412 253 11025.21 105.32 54811.95 88888.00 2015-09-10 05:44:55.912 253 11025.22 105.32 54811.96 88888.00 2015-09-10 05:44:56.412 253 11025.27 105.33 54811.94 88888.00 2015-09-10 05:44:56.912 253 11025.23 105.28 54811.93 88888.00 2015-09-10 05:44:57.412 253 11025.30 105.27 54811.91 88888.00 2015-09-10 05:44:57.912 253 11025.32 105.32 54811.96 88888.00 2015-09-10 05:44:58.412 253 11025.28 105.34 54812.02 88888.00 2015-09-10 05:44:58.912 253 11025.25 105.36 54812.11 88888.00 2015-09-10 05:44:59.412 253 11025.25 105.30 54812.04 88888.00 2015-09-10 05:44:59.912 253 11025.28 105.30 54811.97 88888.00 2015-09-10 05:45:00.412 253 11025.33 105.25 54811.93 88888.00 2015-09-10 05:45:00.912 253 11025.30 105.30 54811.98 88888.00 2015-09-10 05:45:01.412 253 11025.30 105.33 54812.04 88888.00 2015-09-10 05:45:01.912 253 11025.31 105.31 54812.04 88888.00 2015-09-10 05:45:02.412 253 11025.33 105.33 54812.06 88888.00 2015-09-10 05:45:02.912 253 11025.36 105.28 54812.02 88888.00 2015-09-10 05:45:03.412 253 11025.37 105.27 54812.05 88888.00 2015-09-10 05:45:03.912 253 11025.33 105.30 54812.13 88888.00 2015-09-10 05:45:04.412 253 11025.33 105.30 54812.05 88888.00 2015-09-10 05:45:04.912 253 11025.31 105.30 54812.07 88888.00 2015-09-10 05:45:05.412 253 11025.32 105.32 54812.12 88888.00 2015-09-10 05:45:05.912 253 11025.31 105.33 54812.15 88888.00 2015-09-10 05:45:06.412 253 11025.37 105.32 54812.22 88888.00 2015-09-10 05:45:06.912 253 11025.37 105.31 54812.24 88888.00 2015-09-10 05:45:07.412 253 11025.37 105.34 54812.26 88888.00 2015-09-10 05:45:07.912 253 11025.38 105.35 54812.24 88888.00 2015-09-10 05:45:08.412 253 11025.39 105.34 54812.22 88888.00 2015-09-10 05:45:08.912 253 11025.34 105.34 54812.16 88888.00 2015-09-10 05:45:09.412 253 11025.38 105.31 54812.17 88888.00 2015-09-10 05:45:09.912 253 11025.43 105.33 54812.10 88888.00 2015-09-10 05:45:10.412 253 11025.44 105.32 54812.06 88888.00 2015-09-10 05:45:10.912 253 11025.43 105.36 54812.13 88888.00 2015-09-10 05:45:11.412 253 11025.43 105.33 54812.15 88888.00 2015-09-10 05:45:11.912 253 11025.48 105.37 54812.11 88888.00 2015-09-10 05:45:12.412 253 11025.47 105.34 54812.15 88888.00 2015-09-10 05:45:12.912 253 11025.47 105.30 54812.19 88888.00 2015-09-10 05:45:13.412 253 11025.44 105.28 54812.22 88888.00 2015-09-10 05:45:13.912 253 11025.48 105.31 54812.24 88888.00 2015-09-10 05:45:14.412 253 11025.51 105.39 54812.25 88888.00 2015-09-10 05:45:14.912 253 11025.46 105.34 54812.35 88888.00 2015-09-10 05:45:15.412 253 11025.48 105.31 54812.26 88888.00 2015-09-10 05:45:15.912 253 11025.52 105.36 54812.23 88888.00 2015-09-10 05:45:16.412 253 11025.47 105.36 54812.21 88888.00 2015-09-10 05:45:16.912 253 11025.43 105.36 54812.29 88888.00 2015-09-10 05:45:17.412 253 11025.44 105.34 54812.33 88888.00 2015-09-10 05:45:17.912 253 11025.47 105.35 54812.32 88888.00 2015-09-10 05:45:18.412 253 11025.44 105.33 54812.38 88888.00 2015-09-10 05:45:18.912 253 11025.46 105.34 54812.38 88888.00 2015-09-10 05:45:19.412 253 11025.43 105.37 54812.39 88888.00 2015-09-10 05:45:19.912 253 11025.42 105.40 54812.32 88888.00 2015-09-10 05:45:20.412 253 11025.44 105.34 54812.33 88888.00 2015-09-10 05:45:20.912 253 11025.49 105.32 54812.39 88888.00 2015-09-10 05:45:21.412 253 11025.54 105.35 54812.39 88888.00 2015-09-10 05:45:21.912 253 11025.55 105.34 54812.32 88888.00 2015-09-10 05:45:22.412 253 11025.57 105.40 54812.25 88888.00 2015-09-10 05:45:22.912 253 11025.51 105.41 54812.29 88888.00 2015-09-10 05:45:23.412 253 11025.52 105.42 54812.38 88888.00 2015-09-10 05:45:23.912 253 11025.54 105.37 54812.45 88888.00 2015-09-10 05:45:24.412 253 11025.57 105.36 54812.52 88888.00 2015-09-10 05:45:24.912 253 11025.54 105.39 54812.50 88888.00 2015-09-10 05:45:25.412 253 11025.59 105.37 54812.43 88888.00 2015-09-10 05:45:25.912 253 11025.52 105.42 54812.35 88888.00 2015-09-10 05:45:26.412 253 11025.53 105.45 54812.23 88888.00 2015-09-10 05:45:26.912 253 11025.57 105.42 54812.24 88888.00 2015-09-10 05:45:27.412 253 11025.62 105.42 54812.29 88888.00 2015-09-10 05:45:27.912 253 11025.55 105.41 54812.30 88888.00 2015-09-10 05:45:28.412 253 11025.53 105.44 54812.28 88888.00 2015-09-10 05:45:28.912 253 11025.57 105.47 54812.34 88888.00 2015-09-10 05:45:29.412 253 11025.54 105.44 54812.40 88888.00 2015-09-10 05:45:29.912 253 11025.55 105.36 54812.39 88888.00 2015-09-10 05:45:30.412 253 11025.62 105.40 54812.39 88888.00 2015-09-10 05:45:30.912 253 11025.72 105.39 54812.37 88888.00 2015-09-10 05:45:31.412 253 11025.65 105.47 54812.38 88888.00 2015-09-10 05:45:31.912 253 11025.63 105.45 54812.33 88888.00 2015-09-10 05:45:32.412 253 11025.62 105.45 54812.32 88888.00 2015-09-10 05:45:32.912 253 11025.60 105.50 54812.35 88888.00 2015-09-10 05:45:33.412 253 11025.62 105.52 54812.43 88888.00 2015-09-10 05:45:33.912 253 11025.65 105.47 54812.50 88888.00 2015-09-10 05:45:34.412 253 11025.73 105.44 54812.51 88888.00 2015-09-10 05:45:34.912 253 11025.70 105.44 54812.47 88888.00 2015-09-10 05:45:35.412 253 11025.70 105.48 54812.47 88888.00 2015-09-10 05:45:35.912 253 11025.68 105.49 54812.47 88888.00 2015-09-10 05:45:36.412 253 11025.65 105.52 54812.51 88888.00 2015-09-10 05:45:36.912 253 11025.69 105.53 54812.48 88888.00 2015-09-10 05:45:37.412 253 11025.70 105.50 54812.40 88888.00 2015-09-10 05:45:37.912 253 11025.77 105.49 54812.41 88888.00 2015-09-10 05:45:38.412 253 11025.77 105.53 54812.43 88888.00 2015-09-10 05:45:38.912 253 11025.74 105.55 54812.41 88888.00 2015-09-10 05:45:39.412 253 11025.79 105.56 54812.39 88888.00 2015-09-10 05:45:39.912 253 11025.81 105.56 54812.37 88888.00 2015-09-10 05:45:40.412 253 11025.74 105.56 54812.33 88888.00 2015-09-10 05:45:40.912 253 11025.75 105.57 54812.32 88888.00 2015-09-10 05:45:41.412 253 11025.84 105.55 54812.35 88888.00 2015-09-10 05:45:41.912 253 11025.86 105.55 54812.39 88888.00 2015-09-10 05:45:42.412 253 11025.86 105.58 54812.39 88888.00 2015-09-10 05:45:42.912 253 11025.83 105.61 54812.41 88888.00 2015-09-10 05:45:43.412 253 11025.81 105.64 54812.47 88888.00 2015-09-10 05:45:43.912 253 11025.86 105.68 54812.47 88888.00 2015-09-10 05:45:44.412 253 11025.91 105.65 54812.47 88888.00 2015-09-10 05:45:44.912 253 11025.89 105.61 54812.50 88888.00 2015-09-10 05:45:45.412 253 11025.91 105.60 54812.46 88888.00 2015-09-10 05:45:45.912 253 11025.95 105.62 54812.39 88888.00 2015-09-10 05:45:46.412 253 11025.90 105.68 54812.43 88888.00 2015-09-10 05:45:46.912 253 11025.91 105.66 54812.42 88888.00 2015-09-10 05:45:47.412 253 11025.86 105.62 54812.43 88888.00 2015-09-10 05:45:47.912 253 11025.85 105.59 54812.47 88888.00 2015-09-10 05:45:48.412 253 11025.83 105.61 54812.65 88888.00 2015-09-10 05:45:48.912 253 11025.83 105.59 54812.66 88888.00 2015-09-10 05:45:49.412 253 11025.84 105.58 54812.66 88888.00 2015-09-10 05:45:49.912 253 11025.88 105.61 54812.68 88888.00 2015-09-10 05:45:50.412 253 11025.90 105.64 54812.67 88888.00 2015-09-10 05:45:50.912 253 11025.91 105.66 54812.63 88888.00 2015-09-10 05:45:51.412 253 11025.91 105.69 54812.56 88888.00 2015-09-10 05:45:51.912 253 11025.91 105.65 54812.59 88888.00 2015-09-10 05:45:52.412 253 11025.89 105.66 54812.61 88888.00 2015-09-10 05:45:52.912 253 11025.85 105.67 54812.65 88888.00 2015-09-10 05:45:53.412 253 11025.86 105.62 54812.61 88888.00 2015-09-10 05:45:53.912 253 11025.85 105.60 54812.59 88888.00 2015-09-10 05:45:54.412 253 11025.84 105.66 54812.59 88888.00 2015-09-10 05:45:54.912 253 11025.89 105.61 54812.66 88888.00 2015-09-10 05:45:55.412 253 11025.93 105.60 54812.65 88888.00 2015-09-10 05:45:55.912 253 11025.91 105.58 54812.60 88888.00 2015-09-10 05:45:56.412 253 11025.88 105.57 54812.58 88888.00 2015-09-10 05:45:56.912 253 11025.88 105.59 54812.57 88888.00 2015-09-10 05:45:57.412 253 11025.93 105.56 54812.54 88888.00 2015-09-10 05:45:57.912 253 11025.88 105.58 54812.57 88888.00 2015-09-10 05:45:58.412 253 11025.85 105.64 54812.57 88888.00 2015-09-10 05:45:58.912 253 11025.86 105.65 54812.56 88888.00 2015-09-10 05:45:59.412 253 11025.88 105.64 54812.50 88888.00 2015-09-10 05:45:59.912 253 11025.86 105.67 54812.55 88888.00 2015-09-10 05:46:00.412 253 11025.86 105.61 54812.56 88888.00 2015-09-10 05:46:00.912 253 11025.86 105.59 54812.57 88888.00 2015-09-10 05:46:01.412 253 11025.88 105.64 54812.57 88888.00 2015-09-10 05:46:01.912 253 11025.89 105.72 54812.54 88888.00 2015-09-10 05:46:02.412 253 11025.90 105.70 54812.56 88888.00 2015-09-10 05:46:02.912 253 11025.90 105.70 54812.58 88888.00 2015-09-10 05:46:03.412 253 11025.88 105.70 54812.51 88888.00 2015-09-10 05:46:03.912 253 11025.88 105.68 54812.50 88888.00 2015-09-10 05:46:04.412 253 11025.86 105.68 54812.56 88888.00 2015-09-10 05:46:04.912 253 11025.86 105.73 54812.56 88888.00 2015-09-10 05:46:05.412 253 11025.86 105.77 54812.58 88888.00 2015-09-10 05:46:05.912 253 11025.90 105.79 54812.58 88888.00 2015-09-10 05:46:06.412 253 11025.89 105.81 54812.56 88888.00 2015-09-10 05:46:06.912 253 11025.94 105.84 54812.57 88888.00 2015-09-10 05:46:07.412 253 11025.93 105.83 54812.67 88888.00 2015-09-10 05:46:07.912 253 11025.93 105.82 54812.63 88888.00 2015-09-10 05:46:08.412 253 11025.93 105.82 54812.63 88888.00 2015-09-10 05:46:08.912 253 11025.91 105.86 54812.57 88888.00 2015-09-10 05:46:09.412 253 11025.95 105.87 54812.56 88888.00 2015-09-10 05:46:09.912 253 11025.95 105.91 54812.54 88888.00 2015-09-10 05:46:10.412 253 11025.91 105.93 54812.55 88888.00 2015-09-10 05:46:10.912 253 11025.94 105.94 54812.52 88888.00 2015-09-10 05:46:11.412 253 11025.95 105.93 54812.56 88888.00 2015-09-10 05:46:11.912 253 11025.95 105.91 54812.51 88888.00 2015-09-10 05:46:12.412 253 11025.98 105.95 54812.40 88888.00 2015-09-10 05:46:12.912 253 11026.00 105.99 54812.45 88888.00 2015-09-10 05:46:13.412 253 11026.00 106.00 54812.47 88888.00 2015-09-10 05:46:13.912 253 11025.99 105.98 54812.48 88888.00 2015-09-10 05:46:14.412 253 11025.95 105.95 54812.54 88888.00 2015-09-10 05:46:14.912 253 11025.96 105.95 54812.49 88888.00 2015-09-10 05:46:15.412 253 11025.98 105.90 54812.50 88888.00 2015-09-10 05:46:15.912 253 11026.00 105.95 54812.41 88888.00 2015-09-10 05:46:16.412 253 11025.99 105.95 54812.42 88888.00 2015-09-10 05:46:16.912 253 11025.96 105.92 54812.49 88888.00 2015-09-10 05:46:17.412 253 11025.98 105.91 54812.28 88888.00 2015-09-10 05:46:17.912 253 11025.94 105.94 54812.26 88888.00 2015-09-10 05:46:18.412 253 11025.95 105.92 54812.41 88888.00 2015-09-10 05:46:18.912 253 11025.96 105.98 54812.42 88888.00 2015-09-10 05:46:19.412 253 11025.94 105.99 54812.46 88888.00 2015-09-10 05:46:19.912 253 11025.98 106.00 54812.52 88888.00 2015-09-10 05:46:20.412 253 11025.98 106.00 54812.59 88888.00 2015-09-10 05:46:20.912 253 11025.98 105.99 54812.61 88888.00 2015-09-10 05:46:21.412 253 11025.99 106.00 54812.64 88888.00 2015-09-10 05:46:21.912 253 11025.96 106.02 54812.65 88888.00 2015-09-10 05:46:22.412 253 11025.98 106.03 54812.57 88888.00 2015-09-10 05:46:22.912 253 11025.99 106.07 54812.51 88888.00 2015-09-10 05:46:23.412 253 11026.04 106.09 54812.52 88888.00 2015-09-10 05:46:23.912 253 11026.01 106.09 54812.59 88888.00 2015-09-10 05:46:24.412 253 11025.98 106.12 54812.58 88888.00 2015-09-10 05:46:24.912 253 11025.96 106.11 54812.55 88888.00 2015-09-10 05:46:25.412 253 11025.98 106.09 54812.48 88888.00 2015-09-10 05:46:25.912 253 11026.01 106.12 54812.49 88888.00 2015-09-10 05:46:26.412 253 11025.98 106.12 54812.49 88888.00 2015-09-10 05:46:26.912 253 11025.96 106.11 54812.56 88888.00 2015-09-10 05:46:27.412 253 11026.00 106.13 54812.58 88888.00 2015-09-10 05:46:27.912 253 11025.99 106.13 54812.55 88888.00 2015-09-10 05:46:28.412 253 11026.00 106.12 54812.56 88888.00 2015-09-10 05:46:28.912 253 11025.96 106.20 54812.57 88888.00 2015-09-10 05:46:29.412 253 11025.95 106.24 54812.55 88888.00 2015-09-10 05:46:29.912 253 11025.99 106.18 54812.55 88888.00 2015-09-10 05:46:30.412 253 11026.01 106.23 54812.58 88888.00 2015-09-10 05:46:30.912 253 11026.01 106.26 54812.57 88888.00 2015-09-10 05:46:31.412 253 11026.00 106.20 54812.59 88888.00 2015-09-10 05:46:31.912 253 11026.00 106.21 54812.61 88888.00 2015-09-10 05:46:32.412 253 11025.98 106.27 54812.58 88888.00 2015-09-10 05:46:32.912 253 11026.02 106.27 54812.61 88888.00 2015-09-10 05:46:33.412 253 11026.02 106.27 54812.63 88888.00 2015-09-10 05:46:33.912 253 11026.04 106.32 54812.65 88888.00 2015-09-10 05:46:34.412 253 11026.07 106.33 54812.69 88888.00 2015-09-10 05:46:34.912 253 11026.01 106.30 54812.65 88888.00 2015-09-10 05:46:35.412 253 11025.98 106.34 54812.61 88888.00 2015-09-10 05:46:35.912 253 11026.00 106.36 54812.57 88888.00 2015-09-10 05:46:36.412 253 11025.95 106.38 54812.56 88888.00 2015-09-10 05:46:36.912 253 11025.98 106.35 54812.56 88888.00 2015-09-10 05:46:37.412 253 11026.00 106.36 54812.54 88888.00 2015-09-10 05:46:37.912 253 11025.99 106.37 54812.59 88888.00 2015-09-10 05:46:38.412 253 11026.00 106.36 54812.61 88888.00 2015-09-10 05:46:38.912 253 11025.99 106.34 54812.57 88888.00 2015-09-10 05:46:39.412 253 11025.94 106.36 54812.61 88888.00 2015-09-10 05:46:39.912 253 11025.98 106.41 54812.63 88888.00 2015-09-10 05:46:40.412 253 11026.04 106.42 54812.66 88888.00 2015-09-10 05:46:40.912 253 11026.01 106.41 54812.59 88888.00 2015-09-10 05:46:41.412 253 11026.01 106.42 54812.57 88888.00 2015-09-10 05:46:41.912 253 11026.06 106.45 54812.64 88888.00 2015-09-10 05:46:42.412 253 11026.04 106.40 54812.51 88888.00 2015-09-10 05:46:42.912 253 11026.04 106.43 54812.50 88888.00 2015-09-10 05:46:43.412 253 11026.05 106.45 54812.57 88888.00 2015-09-10 05:46:43.912 253 11026.00 106.45 54812.51 88888.00 2015-09-10 05:46:44.412 253 11026.01 106.45 54812.52 88888.00 2015-09-10 05:46:44.912 253 11026.06 106.51 54812.55 88888.00 2015-09-10 05:46:45.412 253 11026.04 106.51 54812.51 88888.00 2015-09-10 05:46:45.912 253 11026.01 106.53 54812.60 88888.00 2015-09-10 05:46:46.412 253 11026.02 106.51 54812.59 88888.00 2015-09-10 05:46:46.912 253 11026.01 106.52 54812.63 88888.00 2015-09-10 05:46:47.412 253 11026.02 106.49 54812.67 88888.00 2015-09-10 05:46:47.912 253 11026.02 106.45 54812.64 88888.00 2015-09-10 05:46:48.412 253 11026.00 106.51 54812.64 88888.00 2015-09-10 05:46:48.912 253 11026.01 106.50 54812.63 88888.00 2015-09-10 05:46:49.412 253 11026.05 106.53 54812.56 88888.00 2015-09-10 05:46:49.912 253 11026.00 106.55 54812.59 88888.00 2015-09-10 05:46:50.412 253 11026.02 106.54 54812.59 88888.00 2015-09-10 05:46:50.912 253 11025.99 106.58 54812.61 88888.00 2015-09-10 05:46:51.412 253 11026.01 106.60 54812.56 88888.00 2015-09-10 05:46:51.912 253 11025.99 106.67 54812.56 88888.00 2015-09-10 05:46:52.412 253 11025.96 106.66 54812.52 88888.00 2015-09-10 05:46:52.912 253 11025.95 106.63 54812.52 88888.00 2015-09-10 05:46:53.412 253 11025.96 106.67 54812.48 88888.00 2015-09-10 05:46:53.912 253 11025.94 106.70 54812.47 88888.00 2015-09-10 05:46:54.412 253 11025.91 106.74 54812.48 88888.00 2015-09-10 05:46:54.912 253 11025.93 106.74 54812.51 88888.00 2015-09-10 05:46:55.412 253 11025.94 106.74 54812.56 88888.00 2015-09-10 05:46:55.912 253 11025.95 106.76 54812.56 88888.00 2015-09-10 05:46:56.412 253 11026.00 106.78 54812.48 88888.00 2015-09-10 05:46:56.912 253 11026.00 106.77 54812.46 88888.00 2015-09-10 05:46:57.412 253 11025.96 106.77 54812.45 88888.00 2015-09-10 05:46:57.912 253 11025.95 106.82 54812.41 88888.00 2015-09-10 05:46:58.412 253 11025.94 106.78 54812.48 88888.00 2015-09-10 05:46:58.912 253 11025.93 106.77 54812.40 88888.00 2015-09-10 05:46:59.412 253 11025.93 106.76 54812.45 88888.00 2015-09-10 05:46:59.912 253 11025.95 106.82 54812.47 88888.00 2015-09-10 05:47:00.412 253 11025.94 106.79 54812.43 88888.00 2015-09-10 05:47:00.912 253 11025.96 106.77 54812.43 88888.00 2015-09-10 05:47:01.412 253 11025.98 106.80 54812.45 88888.00 2015-09-10 05:47:01.912 253 11025.98 106.77 54812.46 88888.00 2015-09-10 05:47:02.412 253 11025.93 106.78 54812.51 88888.00 2015-09-10 05:47:02.912 253 11025.93 106.79 54812.54 88888.00 2015-09-10 05:47:03.412 253 11025.95 106.85 54812.59 88888.00 2015-09-10 05:47:03.912 253 11025.91 106.89 54812.59 88888.00 2015-09-10 05:47:04.412 253 11025.91 106.87 54812.59 88888.00 2015-09-10 05:47:04.912 253 11025.94 106.91 54812.59 88888.00 2015-09-10 05:47:05.412 253 11025.98 106.89 54812.56 88888.00 2015-09-10 05:47:05.912 253 11025.96 106.95 54812.54 88888.00 2015-09-10 05:47:06.412 253 11025.94 106.96 54812.52 88888.00 2015-09-10 05:47:06.912 253 11025.93 106.94 54812.59 88888.00 2015-09-10 05:47:07.412 253 11025.93 106.92 54812.50 88888.00 2015-09-10 05:47:07.912 253 11025.91 106.95 54812.54 88888.00 2015-09-10 05:47:08.412 253 11025.96 107.00 54812.47 88888.00 2015-09-10 05:47:08.912 253 11025.96 107.02 54812.46 88888.00 2015-09-10 05:47:09.412 253 11025.99 107.00 54812.48 88888.00 2015-09-10 05:47:09.912 253 11026.01 107.04 54812.54 88888.00 2015-09-10 05:47:10.412 253 11025.99 107.04 54812.55 88888.00 2015-09-10 05:47:10.912 253 11025.98 107.05 54812.55 88888.00 2015-09-10 05:47:11.412 253 11025.98 107.04 54812.51 88888.00 2015-09-10 05:47:11.912 253 11025.96 107.04 54812.50 88888.00 2015-09-10 05:47:12.412 253 11025.98 107.02 54812.49 88888.00 2015-09-10 05:47:12.912 253 11025.98 107.06 54812.46 88888.00 2015-09-10 05:47:13.412 253 11025.96 107.10 54812.51 88888.00 2015-09-10 05:47:13.912 253 11025.98 107.14 54812.51 88888.00 2015-09-10 05:47:14.412 253 11025.95 107.14 54812.45 88888.00 2015-09-10 05:47:14.912 253 11025.99 107.13 54812.48 88888.00 2015-09-10 05:47:15.412 253 11025.94 107.14 54812.51 88888.00 2015-09-10 05:47:15.912 253 11025.95 107.14 54812.54 88888.00 2015-09-10 05:47:16.412 253 11025.98 107.14 54812.54 88888.00 2015-09-10 05:47:16.912 253 11025.98 107.14 54812.49 88888.00 2015-09-10 05:47:17.412 253 11025.98 107.14 54812.60 88888.00 2015-09-10 05:47:17.912 253 11026.00 107.17 54812.49 88888.00 2015-09-10 05:47:18.412 253 11025.98 107.20 54812.49 88888.00 2015-09-10 05:47:18.912 253 11025.96 107.22 54812.54 88888.00 2015-09-10 05:47:19.412 253 11025.99 107.27 54812.59 88888.00 2015-09-10 05:47:19.912 253 11025.96 107.28 54812.67 88888.00 2015-09-10 05:47:20.412 253 11025.95 107.28 54812.65 88888.00 2015-09-10 05:47:20.912 253 11025.96 107.31 54812.63 88888.00 2015-09-10 05:47:21.412 253 11025.95 107.29 54812.65 88888.00 2015-09-10 05:47:21.912 253 11025.98 107.27 54812.59 88888.00 2015-09-10 05:47:22.412 253 11026.00 107.31 54812.55 88888.00 2015-09-10 05:47:22.912 253 11026.04 107.27 54812.58 88888.00 2015-09-10 05:47:23.412 253 11026.01 107.24 54812.51 88888.00 2015-09-10 05:47:23.912 253 11025.99 107.26 54812.49 88888.00 2015-09-10 05:47:24.412 253 11025.99 107.28 54812.48 88888.00 2015-09-10 05:47:24.912 253 11025.98 107.28 54812.42 88888.00 2015-09-10 05:47:25.412 253 11025.98 107.29 54812.40 88888.00 2015-09-10 05:47:25.912 253 11025.98 107.33 54812.47 88888.00 2015-09-10 05:47:26.412 253 11026.02 107.34 54812.47 88888.00 2015-09-10 05:47:26.912 253 11026.02 107.36 54812.43 88888.00 2015-09-10 05:47:27.412 253 11026.04 107.36 54812.40 88888.00 2015-09-10 05:47:27.912 253 11026.02 107.37 54812.41 88888.00 2015-09-10 05:47:28.412 253 11026.04 107.36 54812.37 88888.00 2015-09-10 05:47:28.912 253 11026.01 107.35 54812.38 88888.00 2015-09-10 05:47:29.412 253 11026.01 107.36 54812.35 88888.00 2015-09-10 05:47:29.912 253 11026.02 107.35 54812.37 88888.00 2015-09-10 05:47:30.412 253 11026.04 107.41 54812.40 88888.00 2015-09-10 05:47:30.912 253 11026.00 107.39 54812.43 88888.00 2015-09-10 05:47:31.412 253 11025.96 107.35 54812.49 88888.00 2015-09-10 05:47:31.912 253 11026.00 107.33 54812.45 88888.00 2015-09-10 05:47:32.412 253 11026.02 107.36 54812.43 88888.00 2015-09-10 05:47:32.912 253 11026.04 107.36 54812.37 88888.00 2015-09-10 05:47:33.412 253 11026.04 107.37 54812.33 88888.00 2015-09-10 05:47:33.912 253 11026.04 107.38 54812.24 88888.00 2015-09-10 05:47:34.412 253 11026.02 107.38 54812.26 88888.00 2015-09-10 05:47:34.912 253 11025.96 107.38 54812.38 88888.00 2015-09-10 05:47:35.412 253 11025.96 107.44 54812.39 88888.00 2015-09-10 05:47:35.912 253 11025.99 107.46 54812.41 88888.00 2015-09-10 05:47:36.412 253 11026.00 107.48 54812.38 88888.00 2015-09-10 05:47:36.912 253 11026.01 107.45 54812.38 88888.00 2015-09-10 05:47:37.412 253 11026.02 107.43 54812.31 88888.00 2015-09-10 05:47:37.912 253 11026.02 107.45 54812.32 88888.00 2015-09-10 05:47:38.412 253 11026.02 107.45 54812.33 88888.00 2015-09-10 05:47:38.912 253 11026.01 107.46 54812.28 88888.00 2015-09-10 05:47:39.412 253 11026.02 107.46 54812.25 88888.00 2015-09-10 05:47:39.912 253 11026.01 107.45 54812.23 88888.00 2015-09-10 05:47:40.412 253 11026.01 107.47 54812.15 88888.00 2015-09-10 05:47:40.912 253 11026.04 107.50 54812.21 88888.00 2015-09-10 05:47:41.412 253 11026.02 107.48 54812.30 88888.00 2015-09-10 05:47:41.912 253 11026.06 107.53 54812.33 88888.00 2015-09-10 05:47:42.412 253 11025.99 107.55 54812.22 88888.00 2015-09-10 05:47:42.912 253 11026.02 107.58 54812.24 88888.00 2015-09-10 05:47:43.412 253 11026.01 107.53 54812.26 88888.00 2015-09-10 05:47:43.912 253 11026.06 107.52 54812.21 88888.00 2015-09-10 05:47:44.412 253 11026.04 107.58 54812.19 88888.00 2015-09-10 05:47:44.912 253 11026.00 107.55 54812.15 88888.00 2015-09-10 05:47:45.412 253 11025.98 107.59 54812.15 88888.00 2015-09-10 05:47:45.912 253 11025.99 107.63 54812.23 88888.00 2015-09-10 05:47:46.412 253 11026.02 107.63 54812.23 88888.00 2015-09-10 05:47:46.912 253 11026.01 107.62 54812.23 88888.00 2015-09-10 05:47:47.412 253 11026.01 107.63 54812.22 88888.00 2015-09-10 05:47:47.912 253 11026.04 107.67 54812.21 88888.00 2015-09-10 05:47:48.412 253 11026.05 107.63 54812.22 88888.00 2015-09-10 05:47:48.912 253 11026.06 107.64 54812.15 88888.00 2015-09-10 05:47:49.412 253 11026.09 107.72 54812.10 88888.00 2015-09-10 05:47:49.912 253 11026.07 107.73 54812.11 88888.00 2015-09-10 05:47:50.412 253 11026.10 107.72 54812.04 88888.00 2015-09-10 05:47:50.912 253 11026.09 107.72 54812.12 88888.00 2015-09-10 05:47:51.412 253 11026.05 107.78 54812.07 88888.00 2015-09-10 05:47:51.912 253 11026.06 107.80 54812.00 88888.00 2015-09-10 05:47:52.412 253 11026.07 107.78 54811.96 88888.00 2015-09-10 05:47:52.912 253 11026.09 107.76 54812.02 88888.00 2015-09-10 05:47:53.412 253 11026.07 107.80 54812.04 88888.00 2015-09-10 05:47:53.912 253 11026.04 107.80 54812.07 88888.00 2015-09-10 05:47:54.412 253 11026.06 107.81 54812.06 88888.00 2015-09-10 05:47:54.912 253 11026.06 107.84 54812.05 88888.00 2015-09-10 05:47:55.412 253 11026.06 107.86 54812.08 88888.00 2015-09-10 05:47:55.912 253 11026.10 107.85 54812.00 88888.00 2015-09-10 05:47:56.412 253 11026.10 107.85 54811.96 88888.00 2015-09-10 05:47:56.912 253 11026.05 107.84 54812.06 88888.00 2015-09-10 05:47:57.412 253 11026.09 107.86 54812.08 88888.00 2015-09-10 05:47:57.912 253 11026.10 107.89 54812.11 88888.00 2015-09-10 05:47:58.412 253 11026.10 107.92 54812.07 88888.00 2015-09-10 05:47:58.912 253 11026.09 107.88 54812.10 88888.00 2015-09-10 05:47:59.412 253 11026.12 107.93 54812.07 88888.00 2015-09-10 05:47:59.912 253 11026.10 107.95 54812.10 88888.00 2015-09-10 05:48:00.412 253 11026.09 108.01 54812.08 88888.00 2015-09-10 05:48:00.912 253 11026.11 108.03 54812.11 88888.00 2015-09-10 05:48:01.412 253 11026.14 108.00 54811.85 88888.00 2015-09-10 05:48:01.912 253 11026.11 108.02 54811.69 88888.00 2015-09-10 05:48:02.412 253 11026.07 108.05 54811.82 88888.00 2015-09-10 05:48:02.912 253 11026.12 108.12 54811.94 88888.00 2015-09-10 05:48:03.412 253 11026.20 108.17 54811.99 88888.00 2015-09-10 05:48:03.912 253 11026.19 108.17 54811.98 88888.00 2015-09-10 05:48:04.412 253 11026.14 108.13 54811.98 88888.00 2015-09-10 05:48:04.912 253 11026.15 108.12 54811.95 88888.00 2015-09-10 05:48:05.412 253 11026.14 108.15 54811.98 88888.00 2015-09-10 05:48:05.912 253 11026.15 108.20 54811.95 88888.00 2015-09-10 05:48:06.412 253 11026.17 108.15 54811.93 88888.00 2015-09-10 05:48:06.912 253 11026.11 108.15 54811.94 88888.00 2015-09-10 05:48:07.412 253 11026.15 108.14 54811.95 88888.00 2015-09-10 05:48:07.912 253 11026.17 108.13 54811.97 88888.00 2015-09-10 05:48:08.412 253 11026.16 108.19 54811.91 88888.00 2015-09-10 05:48:08.912 253 11026.15 108.21 54811.85 88888.00 2015-09-10 05:48:09.412 253 11026.16 108.22 54811.82 88888.00 2015-09-10 05:48:09.912 253 11026.16 108.20 54811.78 88888.00 2015-09-10 05:48:10.412 253 11026.14 108.22 54811.75 88888.00 2015-09-10 05:48:10.912 253 11026.15 108.20 54811.79 88888.00 2015-09-10 05:48:11.412 253 11026.17 108.20 54811.82 88888.00 2015-09-10 05:48:11.912 253 11026.16 108.24 54811.82 88888.00 2015-09-10 05:48:12.412 253 11026.21 108.30 54811.75 88888.00 2015-09-10 05:48:12.912 253 11026.20 108.30 54811.72 88888.00 2015-09-10 05:48:13.412 253 11026.16 108.32 54811.75 88888.00 2015-09-10 05:48:13.912 253 11026.11 108.27 54811.67 88888.00 2015-09-10 05:48:14.412 253 11026.12 108.28 54811.67 88888.00 2015-09-10 05:48:14.912 253 11026.14 108.27 54811.69 88888.00 2015-09-10 05:48:15.412 253 11026.20 108.23 54811.66 88888.00 2015-09-10 05:48:15.912 253 11026.17 108.24 54811.55 88888.00 2015-09-10 05:48:16.412 253 11026.11 108.28 54811.64 88888.00 2015-09-10 05:48:16.912 253 11026.12 108.24 54811.66 88888.00 2015-09-10 05:48:17.413 253 11026.15 108.27 54811.66 88888.00 2015-09-10 05:48:17.913 253 11026.16 108.29 54811.71 88888.00 2015-09-10 05:48:18.413 253 11026.15 108.23 54811.76 88888.00 2015-09-10 05:48:18.913 253 11026.19 108.28 54811.73 88888.00 2015-09-10 05:48:19.413 253 11026.17 108.30 54811.78 88888.00 2015-09-10 05:48:19.913 253 11026.16 108.29 54811.76 88888.00 2015-09-10 05:48:20.413 253 11026.20 108.34 54811.78 88888.00 2015-09-10 05:48:20.913 253 11026.21 108.37 54811.73 88888.00 2015-09-10 05:48:21.413 253 11026.22 108.40 54811.67 88888.00 2015-09-10 05:48:21.913 253 11026.17 108.39 54811.62 88888.00 2015-09-10 05:48:22.413 253 11026.17 108.45 54811.62 88888.00 2015-09-10 05:48:22.913 253 11026.20 108.44 54811.62 88888.00 2015-09-10 05:48:23.413 253 11026.19 108.34 54811.58 88888.00 2015-09-10 05:48:23.913 253 11026.22 108.35 54811.55 88888.00 2015-09-10 05:48:24.413 253 11026.20 108.35 54811.58 88888.00 2015-09-10 05:48:24.913 253 11026.19 108.40 54811.53 88888.00 2015-09-10 05:48:25.413 253 11026.14 108.43 54811.53 88888.00 2015-09-10 05:48:25.913 253 11026.16 108.45 54811.56 88888.00 2015-09-10 05:48:26.413 253 11026.16 108.44 54811.53 88888.00 2015-09-10 05:48:26.913 253 11026.17 108.40 54811.51 88888.00 2015-09-10 05:48:27.413 253 11026.19 108.46 54811.54 88888.00 2015-09-10 05:48:27.913 253 11026.16 108.48 54811.58 88888.00 2015-09-10 05:48:28.413 253 11026.17 108.51 54811.55 88888.00 2015-09-10 05:48:28.913 253 11026.17 108.55 54811.46 88888.00 2015-09-10 05:48:29.413 253 11026.16 108.49 54811.44 88888.00 2015-09-10 05:48:29.913 253 11026.21 108.52 54811.38 88888.00 2015-09-10 05:48:30.413 253 11026.22 108.54 54811.36 88888.00 2015-09-10 05:48:30.913 253 11026.20 108.56 54811.42 88888.00 2015-09-10 05:48:31.413 253 11026.21 108.61 54811.43 88888.00 2015-09-10 05:48:31.913 253 11026.22 108.61 54811.44 88888.00 2015-09-10 05:48:32.413 253 11026.22 108.61 54811.35 88888.00 2015-09-10 05:48:32.913 253 11026.24 108.62 54811.32 88888.00 2015-09-10 05:48:33.413 253 11026.26 108.58 54811.31 88888.00 2015-09-10 05:48:33.913 253 11026.22 108.58 54811.29 88888.00 2015-09-10 05:48:34.413 253 11026.20 108.60 54811.31 88888.00 2015-09-10 05:48:34.913 253 11026.19 108.63 54811.35 88888.00 2015-09-10 05:48:35.413 253 11026.24 108.66 54811.34 88888.00 2015-09-10 05:48:35.913 253 11026.21 108.70 54811.34 88888.00 2015-09-10 05:48:36.413 253 11026.24 108.72 54811.29 88888.00 2015-09-10 05:48:36.913 253 11026.22 108.72 54811.36 88888.00 2015-09-10 05:48:37.413 253 11026.20 108.72 54811.38 88888.00 2015-09-10 05:48:37.913 253 11026.22 108.66 54811.37 88888.00 2015-09-10 05:48:38.413 253 11026.25 108.70 54811.20 88888.00 2015-09-10 05:48:38.913 253 11026.25 108.65 54811.28 88888.00 2015-09-10 05:48:39.413 253 11026.25 108.66 54811.34 88888.00 2015-09-10 05:48:39.913 253 11026.22 108.74 54811.32 88888.00 2015-09-10 05:48:40.413 253 11026.19 108.74 54811.31 88888.00 2015-09-10 05:48:40.913 253 11026.17 108.72 54811.33 88888.00 2015-09-10 05:48:41.413 253 11026.19 108.72 54811.29 88888.00 2015-09-10 05:48:41.913 253 11026.17 108.79 54811.29 88888.00 2015-09-10 05:48:42.413 253 11026.14 108.77 54811.29 88888.00 2015-09-10 05:48:42.913 253 11026.17 108.71 54811.23 88888.00 2015-09-10 05:48:43.413 253 11026.17 108.70 54811.27 88888.00 2015-09-10 05:48:43.913 253 11026.10 108.73 54811.23 88888.00 2015-09-10 05:48:44.413 253 11026.10 108.78 54811.21 88888.00 2015-09-10 05:48:44.913 253 11026.14 108.78 54811.25 88888.00 2015-09-10 05:48:45.413 253 11026.12 108.77 54811.26 88888.00 2015-09-10 05:48:45.913 253 11026.16 108.76 54811.21 88888.00 2015-09-10 05:48:46.413 253 11026.17 108.73 54811.24 88888.00 2015-09-10 05:48:46.913 253 11026.17 108.78 54811.28 88888.00 2015-09-10 05:48:47.413 253 11026.16 108.81 54811.32 88888.00 2015-09-10 05:48:47.913 253 11026.10 108.81 54811.26 88888.00 2015-09-10 05:48:48.413 253 11026.14 108.82 54811.25 88888.00 2015-09-10 05:48:48.913 253 11026.19 108.79 54811.24 88888.00 2015-09-10 05:48:49.413 253 11026.17 108.87 54811.24 88888.00 2015-09-10 05:48:49.913 253 11026.12 108.87 54811.21 88888.00 2015-09-10 05:48:50.413 253 11026.11 108.79 54811.21 88888.00 2015-09-10 05:48:50.913 253 11026.16 108.81 54811.21 88888.00 2015-09-10 05:48:51.413 253 11026.14 108.85 54811.15 88888.00 2015-09-10 05:48:51.913 253 11026.06 108.80 54811.12 88888.00 2015-09-10 05:48:52.413 253 11026.09 108.82 54811.20 88888.00 2015-09-10 05:48:52.913 253 11026.16 108.85 54811.23 88888.00 2015-09-10 05:48:53.413 253 11026.17 108.87 54811.20 88888.00 2015-09-10 05:48:53.913 253 11026.15 108.88 54811.16 88888.00 2015-09-10 05:48:54.413 253 11026.15 108.87 54811.12 88888.00 2015-09-10 05:48:54.913 253 11026.20 108.88 54810.99 88888.00 2015-09-10 05:48:55.413 253 11026.20 108.87 54810.99 88888.00 2015-09-10 05:48:55.913 253 11026.21 108.89 54810.98 88888.00 2015-09-10 05:48:56.413 253 11026.20 108.95 54810.96 88888.00 2015-09-10 05:48:56.913 253 11026.20 108.97 54810.99 88888.00 2015-09-10 05:48:57.413 253 11026.16 108.93 54810.93 88888.00 2015-09-10 05:48:57.913 253 11026.17 108.94 54810.89 88888.00 2015-09-10 05:48:58.413 253 11026.15 108.95 54810.89 88888.00 2015-09-10 05:48:58.913 253 11026.15 108.99 54810.93 88888.00 2015-09-10 05:48:59.413 253 11026.09 108.99 54810.93 88888.00 2015-09-10 05:48:59.913 253 11026.09 108.95 54810.85 88888.00 2015-09-10 05:49:00.413 253 11026.11 108.97 54810.85 88888.00 2015-09-10 05:49:00.913 253 11026.10 108.98 54810.89 88888.00 2015-09-10 05:49:01.413 253 11026.09 109.00 54810.85 88888.00 2015-09-10 05:49:01.913 253 11026.07 109.06 54810.88 88888.00 2015-09-10 05:49:02.413 253 11026.05 109.04 54810.97 88888.00 2015-09-10 05:49:02.913 253 11026.02 108.99 54810.93 88888.00 2015-09-10 05:49:03.413 253 11026.06 109.00 54810.81 88888.00 2015-09-10 05:49:03.913 253 11026.07 109.03 54810.74 88888.00 2015-09-10 05:49:04.413 253 11026.09 109.03 54810.71 88888.00 2015-09-10 05:49:04.913 253 11026.10 109.02 54810.74 88888.00 2015-09-10 05:49:05.413 253 11026.11 109.03 54810.74 88888.00 2015-09-10 05:49:05.913 253 11026.11 109.04 54810.74 88888.00 2015-09-10 05:49:06.413 253 11026.09 109.03 54810.81 88888.00 2015-09-10 05:49:06.913 253 11026.07 109.05 54810.77 88888.00 2015-09-10 05:49:07.413 253 11026.09 109.04 54810.75 88888.00 2015-09-10 05:49:07.913 253 11026.07 109.06 54810.67 88888.00 2015-09-10 05:49:08.413 253 11026.07 109.07 54810.74 88888.00 2015-09-10 05:49:08.913 253 11026.02 109.13 54810.73 88888.00 2015-09-10 05:49:09.413 253 11026.00 109.17 54810.76 88888.00 2015-09-10 05:49:09.913 253 11026.01 109.12 54810.72 88888.00 2015-09-10 05:49:10.413 253 11026.04 109.10 54810.72 88888.00 2015-09-10 05:49:10.913 253 11026.05 109.14 54810.67 88888.00 2015-09-10 05:49:11.413 253 11026.05 109.13 54810.61 88888.00 2015-09-10 05:49:11.913 253 11026.02 109.13 54810.64 88888.00 2015-09-10 05:49:12.413 253 11026.00 109.14 54810.64 88888.00 2015-09-10 05:49:12.913 253 11025.98 109.16 54810.68 88888.00 2015-09-10 05:49:13.413 253 11025.98 109.15 54810.72 88888.00 2015-09-10 05:49:13.913 253 11025.96 109.16 54810.66 88888.00 2015-09-10 05:49:14.413 253 11025.95 109.14 54810.62 88888.00 2015-09-10 05:49:14.913 253 11025.98 109.13 54810.66 88888.00 2015-09-10 05:49:15.413 253 11026.05 109.10 54810.63 88888.00 2015-09-10 05:49:15.913 253 11026.02 109.08 54810.56 88888.00 2015-09-10 05:49:16.413 253 11025.94 109.07 54810.61 88888.00 2015-09-10 05:49:16.913 253 11025.95 109.10 54810.57 88888.00 2015-09-10 05:49:17.413 253 11025.95 109.14 54810.52 88888.00 2015-09-10 05:49:17.913 253 11025.95 109.15 54810.53 88888.00 2015-09-10 05:49:18.413 253 11025.91 109.16 54810.57 88888.00 2015-09-10 05:49:18.913 253 11025.91 109.17 54810.66 88888.00 2015-09-10 05:49:19.413 253 11025.94 109.13 54810.59 88888.00 2015-09-10 05:49:19.913 253 11025.90 109.07 54810.58 88888.00 2015-09-10 05:49:20.413 253 11025.89 109.08 54810.57 88888.00 2015-09-10 05:49:20.913 253 11025.89 109.08 54810.52 88888.00 2015-09-10 05:49:21.413 253 11025.89 109.11 54810.48 88888.00 2015-09-10 05:49:21.913 253 11025.94 109.11 54810.46 88888.00 2015-09-10 05:49:22.413 253 11025.96 109.14 54810.46 88888.00 2015-09-10 05:49:22.913 253 11025.96 109.13 54810.45 88888.00 2015-09-10 05:49:23.413 253 11025.98 109.16 54810.50 88888.00 2015-09-10 05:49:23.913 253 11025.94 109.17 54810.55 88888.00 2015-09-10 05:49:24.413 253 11025.96 109.16 54810.48 88888.00 2015-09-10 05:49:24.913 253 11025.98 109.11 54810.46 88888.00 2015-09-10 05:49:25.413 253 11025.98 109.14 54810.50 88888.00 2015-09-10 05:49:25.913 253 11025.98 109.16 54810.44 88888.00 2015-09-10 05:49:26.413 253 11025.95 109.20 54810.36 88888.00 2015-09-10 05:49:26.913 253 11025.96 109.21 54810.35 88888.00 2015-09-10 05:49:27.413 253 11025.96 109.19 54810.36 88888.00 2015-09-10 05:49:27.913 253 11025.94 109.17 54810.37 88888.00 2015-09-10 05:49:28.413 253 11025.94 109.24 54810.32 88888.00 2015-09-10 05:49:28.913 253 11025.95 109.25 54810.32 88888.00 2015-09-10 05:49:29.413 253 11025.94 109.22 54810.36 88888.00 2015-09-10 05:49:29.913 253 11025.91 109.22 54810.37 88888.00 2015-09-10 05:49:30.413 253 11026.00 109.25 54810.33 88888.00 2015-09-10 05:49:30.913 253 11026.00 109.29 54810.36 88888.00 2015-09-10 05:49:31.413 253 11025.96 109.31 54810.32 88888.00 2015-09-10 05:49:31.913 253 11026.00 109.21 54810.30 88888.00 2015-09-10 05:49:32.413 253 11025.98 109.21 54810.35 88888.00 2015-09-10 05:49:32.913 253 11025.96 109.27 54810.39 88888.00 2015-09-10 05:49:33.413 253 11025.95 109.28 54810.33 88888.00 2015-09-10 05:49:33.913 253 11026.00 109.31 54810.21 88888.00 2015-09-10 05:49:34.413 253 11025.99 109.33 54810.23 88888.00 2015-09-10 05:49:34.913 253 11025.96 109.40 54810.26 88888.00 2015-09-10 05:49:35.413 253 11025.96 109.40 54810.27 88888.00 2015-09-10 05:49:35.913 253 11025.94 109.28 54810.19 88888.00 2015-09-10 05:49:36.413 253 11025.88 109.30 54810.09 88888.00 2015-09-10 05:49:36.913 253 11025.86 109.33 54810.15 88888.00 2015-09-10 05:49:37.413 253 11025.93 109.32 54810.17 88888.00 2015-09-10 05:49:37.913 253 11025.90 109.32 54810.18 88888.00 2015-09-10 05:49:38.413 253 11025.90 109.31 54810.15 88888.00 2015-09-10 05:49:38.913 253 11025.89 109.30 54810.21 88888.00 2015-09-10 05:49:39.413 253 11025.88 109.31 54810.23 88888.00 2015-09-10 05:49:39.913 253 11025.88 109.29 54810.24 88888.00 2015-09-10 05:49:40.413 253 11025.81 109.24 54810.17 88888.00 2015-09-10 05:49:40.913 253 11025.83 109.30 54810.13 88888.00 2015-09-10 05:49:41.413 253 11025.86 109.37 54810.15 88888.00 2015-09-10 05:49:41.913 253 11025.79 109.36 54810.09 88888.00 2015-09-10 05:49:42.413 253 11025.80 109.32 54810.09 88888.00 2015-09-10 05:49:42.913 253 11025.83 109.33 54810.11 88888.00 2015-09-10 05:49:43.413 253 11025.78 109.30 54810.09 88888.00 2015-09-10 05:49:43.913 253 11025.75 109.33 54810.05 88888.00 2015-09-10 05:49:44.413 253 11025.79 109.36 54810.01 88888.00 2015-09-10 05:49:44.913 253 11025.78 109.36 54809.98 88888.00 2015-09-10 05:49:45.413 253 11025.72 109.32 54809.96 88888.00 2015-09-10 05:49:45.913 253 11025.74 109.31 54810.02 88888.00 2015-09-10 05:49:46.413 253 11025.75 109.33 54810.09 88888.00 2015-09-10 05:49:46.913 253 11025.72 109.39 54809.97 88888.00 2015-09-10 05:49:47.413 253 11025.69 109.40 54809.98 88888.00 2015-09-10 05:49:47.913 253 11025.69 109.37 54810.04 88888.00 2015-09-10 05:49:48.413 253 11025.65 109.34 54809.98 88888.00 2015-09-10 05:49:48.913 253 11025.67 109.32 54810.06 88888.00 2015-09-10 05:49:49.413 253 11025.65 109.32 54810.09 88888.00 2015-09-10 05:49:49.913 253 11025.63 109.28 54810.11 88888.00 2015-09-10 05:49:50.413 253 11025.68 109.31 54810.09 88888.00 2015-09-10 05:49:50.913 253 11025.69 109.33 54810.09 88888.00 2015-09-10 05:49:51.413 253 11025.64 109.30 54810.07 88888.00 2015-09-10 05:49:51.913 253 11025.62 109.33 54810.03 88888.00 2015-09-10 05:49:52.413 253 11025.62 109.34 54809.97 88888.00 2015-09-10 05:49:52.913 253 11025.63 109.34 54810.00 88888.00 2015-09-10 05:49:53.413 253 11025.62 109.30 54810.04 88888.00 2015-09-10 05:49:53.913 253 11025.58 109.30 54809.97 88888.00 2015-09-10 05:49:54.413 253 11025.60 109.37 54809.97 88888.00 2015-09-10 05:49:54.913 253 11025.62 109.41 54809.92 88888.00 2015-09-10 05:49:55.413 253 11025.57 109.42 54809.91 88888.00 2015-09-10 05:49:55.913 253 11025.59 109.37 54809.78 88888.00 2015-09-10 05:49:56.413 253 11025.60 109.34 54809.67 88888.00 2015-09-10 05:49:56.913 253 11025.63 109.32 54809.73 88888.00 2015-09-10 05:49:57.413 253 11025.59 109.36 54809.82 88888.00 2015-09-10 05:49:57.913 253 11025.54 109.32 54809.80 88888.00 2015-09-10 05:49:58.413 253 11025.48 109.34 54809.77 88888.00 2015-09-10 05:49:58.913 253 11025.51 109.36 54809.82 88888.00 2015-09-10 05:49:59.413 253 11025.54 109.39 54809.77 88888.00 2015-09-10 05:49:59.913 253 11025.58 109.38 54809.77 88888.00 2015-09-10 05:50:00.413 253 11025.57 109.38 54809.77 88888.00 2015-09-10 05:50:00.913 253 11025.55 109.39 54809.77 88888.00 2015-09-10 05:50:01.413 253 11025.57 109.42 54809.71 88888.00 2015-09-10 05:50:01.913 253 11025.52 109.42 54809.73 88888.00 2015-09-10 05:50:02.413 253 11025.53 109.44 54809.78 88888.00 2015-09-10 05:50:02.913 253 11025.51 109.45 54809.80 88888.00 2015-09-10 05:50:03.413 253 11025.46 109.42 54809.85 88888.00 2015-09-10 05:50:03.913 253 11025.42 109.39 54809.80 88888.00 2015-09-10 05:50:04.413 253 11025.47 109.38 54809.75 88888.00 2015-09-10 05:50:04.913 253 11025.48 109.42 54809.70 88888.00 2015-09-10 05:50:05.413 253 11025.44 109.46 54809.63 88888.00 2015-09-10 05:50:05.913 253 11025.38 109.46 54809.57 88888.00 2015-09-10 05:50:06.413 253 11025.39 109.50 54809.61 88888.00 2015-09-10 05:50:06.913 253 11025.42 109.52 54809.58 88888.00 2015-09-10 05:50:07.413 253 11025.43 109.53 54809.54 88888.00 2015-09-10 05:50:07.913 253 11025.42 109.48 54809.57 88888.00 2015-09-10 05:50:08.413 253 11025.42 109.45 54809.56 88888.00 2015-09-10 05:50:08.913 253 11025.42 109.45 54809.49 88888.00 2015-09-10 05:50:09.413 253 11025.38 109.53 54809.57 88888.00 2015-09-10 05:50:09.913 253 11025.37 109.53 54809.54 88888.00 2015-09-10 05:50:10.413 253 11025.41 109.46 54809.47 88888.00 2015-09-10 05:50:10.913 253 11025.42 109.47 54809.51 88888.00 2015-09-10 05:50:11.413 253 11025.38 109.50 54809.49 88888.00 2015-09-10 05:50:11.913 253 11025.34 109.46 54809.53 88888.00 2015-09-10 05:50:12.413 253 11025.38 109.50 54809.53 88888.00 2015-09-10 05:50:12.913 253 11025.37 109.48 54809.57 88888.00 2015-09-10 05:50:13.413 253 11025.34 109.49 54809.52 88888.00 2015-09-10 05:50:13.913 253 11025.34 109.49 54809.49 88888.00 2015-09-10 05:50:14.413 253 11025.33 109.49 54809.47 88888.00 2015-09-10 05:50:14.913 253 11025.31 109.45 54809.49 88888.00 2015-09-10 05:50:15.413 253 11025.33 109.49 54809.53 88888.00 2015-09-10 05:50:15.913 253 11025.33 109.46 54809.48 88888.00 2015-09-10 05:50:16.413 253 11025.32 109.42 54809.52 88888.00 2015-09-10 05:50:16.913 253 11025.32 109.45 54809.50 88888.00 2015-09-10 05:50:17.413 253 11025.31 109.47 54809.53 88888.00 2015-09-10 05:50:17.913 253 11025.30 109.46 54809.51 88888.00 2015-09-10 05:50:18.413 253 11025.33 109.46 54809.58 88888.00 2015-09-10 05:50:18.913 253 11025.33 109.46 54809.56 88888.00 2015-09-10 05:50:19.413 253 11025.33 109.47 54809.52 88888.00 2015-09-10 05:50:19.913 253 11025.31 109.49 54809.49 88888.00 2015-09-10 05:50:20.413 253 11025.26 109.54 54809.49 88888.00 2015-09-10 05:50:20.913 253 11025.25 109.56 54809.49 88888.00 2015-09-10 05:50:21.413 253 11025.28 109.58 54809.48 88888.00 2015-09-10 05:50:21.913 253 11025.27 109.56 54809.45 88888.00 2015-09-10 05:50:22.413 253 11025.21 109.58 54809.41 88888.00 2015-09-10 05:50:22.913 253 11025.25 109.55 54809.33 88888.00 2015-09-10 05:50:23.413 253 11025.22 109.55 54809.30 88888.00 2015-09-10 05:50:23.913 253 11025.23 109.54 54809.31 88888.00 2015-09-10 05:50:24.413 253 11025.25 109.57 54809.30 88888.00 2015-09-10 05:50:24.913 253 11025.26 109.59 54809.27 88888.00 2015-09-10 05:50:25.413 253 11025.23 109.63 54809.24 88888.00 2015-09-10 05:50:25.913 253 11025.20 109.65 54809.28 88888.00 2015-09-10 05:50:26.413 253 11025.20 109.61 54809.28 88888.00 2015-09-10 05:50:26.913 253 11025.18 109.58 54809.32 88888.00 2015-09-10 05:50:27.413 253 11025.15 109.62 54809.28 88888.00 2015-09-10 05:50:27.913 253 11025.16 109.59 54809.31 88888.00 2015-09-10 05:50:28.413 253 11025.15 109.64 54809.26 88888.00 2015-09-10 05:50:28.913 253 11025.12 109.70 54809.26 88888.00 2015-09-10 05:50:29.413 253 11025.15 109.72 54809.30 88888.00 2015-09-10 05:50:29.913 253 11025.17 109.74 54809.16 88888.00 2015-09-10 05:50:30.413 253 11025.17 109.76 54809.09 88888.00 2015-09-10 05:50:30.913 253 11025.13 109.74 54809.12 88888.00 2015-09-10 05:50:31.413 253 11025.07 109.73 54809.16 88888.00 2015-09-10 05:50:31.913 253 11025.09 109.66 54809.16 88888.00 2015-09-10 05:50:32.413 253 11025.09 109.63 54809.24 88888.00 2015-09-10 05:50:32.913 253 11025.11 109.62 54809.27 88888.00 2015-09-10 05:50:33.413 253 11025.05 109.58 54809.27 88888.00 2015-09-10 05:50:33.913 253 11025.09 109.62 54809.30 88888.00 2015-09-10 05:50:34.413 253 11025.04 109.66 54809.30 88888.00 2015-09-10 05:50:34.913 253 11025.09 109.70 54808.88 88888.00 2015-09-10 05:50:35.413 253 11025.06 109.72 54809.18 88888.00 2015-09-10 05:50:35.913 253 11025.02 109.74 54809.22 88888.00 2015-09-10 05:50:36.413 253 11024.99 109.74 54809.15 88888.00 2015-09-10 05:50:36.913 253 11025.00 109.73 54809.10 88888.00 2015-09-10 05:50:37.413 253 11024.95 109.66 54809.14 88888.00 2015-09-10 05:50:37.913 253 11025.00 109.69 54809.09 88888.00 2015-09-10 05:50:38.413 253 11025.01 109.65 54809.04 88888.00 2015-09-10 05:50:38.913 253 11025.00 109.63 54809.01 88888.00 2015-09-10 05:50:39.413 253 11025.00 109.65 54809.03 88888.00 2015-09-10 05:50:39.913 253 11025.00 109.67 54809.03 88888.00 2015-09-10 05:50:40.413 253 11024.96 109.62 54809.01 88888.00 2015-09-10 05:50:40.913 253 11024.94 109.65 54809.03 88888.00 2015-09-10 05:50:41.413 253 11025.01 109.67 54808.97 88888.00 2015-09-10 05:50:41.913 253 11025.02 109.63 54808.99 88888.00 2015-09-10 05:50:42.413 253 11024.99 109.61 54809.00 88888.00 2015-09-10 05:50:42.913 253 11024.96 109.59 54808.99 88888.00 2015-09-10 05:50:43.413 253 11024.95 109.61 54808.90 88888.00 2015-09-10 05:50:43.913 253 11024.92 109.58 54808.86 88888.00 2015-09-10 05:50:44.413 253 11024.95 109.56 54808.82 88888.00 2015-09-10 05:50:44.913 253 11024.95 109.53 54808.80 88888.00 2015-09-10 05:50:45.413 253 11024.99 109.57 54808.79 88888.00 2015-09-10 05:50:45.913 253 11024.95 109.59 54808.78 88888.00 2015-09-10 05:50:46.413 253 11024.97 109.63 54808.81 88888.00 2015-09-10 05:50:46.913 253 11024.97 109.62 54808.79 88888.00 2015-09-10 05:50:47.413 253 11024.95 109.63 54808.79 88888.00 2015-09-10 05:50:47.913 253 11024.95 109.58 54808.81 88888.00 2015-09-10 05:50:48.413 253 11024.96 109.57 54808.80 88888.00 2015-09-10 05:50:48.913 253 11024.92 109.55 54808.79 88888.00 2015-09-10 05:50:49.413 253 11024.94 109.62 54808.86 88888.00 2015-09-10 05:50:49.913 253 11024.95 109.59 54808.80 88888.00 2015-09-10 05:50:50.413 253 11024.92 109.64 54808.75 88888.00 2015-09-10 05:50:50.913 253 11024.99 109.65 54808.73 88888.00 2015-09-10 05:50:51.413 253 11025.00 109.63 54808.79 88888.00 2015-09-10 05:50:51.913 253 11024.96 109.61 54808.74 88888.00 2015-09-10 05:50:52.413 253 11024.96 109.59 54808.69 88888.00 2015-09-10 05:50:52.913 253 11024.95 109.62 54808.59 88888.00 2015-09-10 05:50:53.413 253 11024.91 109.61 54808.61 88888.00 2015-09-10 05:50:53.913 253 11024.91 109.62 54808.59 88888.00 2015-09-10 05:50:54.413 253 11024.89 109.62 54808.59 88888.00 2015-09-10 05:50:54.913 253 11024.91 109.62 54808.57 88888.00 2015-09-10 05:50:55.413 253 11024.87 109.63 54808.61 88888.00 2015-09-10 05:50:55.913 253 11024.87 109.66 54808.62 88888.00 2015-09-10 05:50:56.413 253 11024.87 109.70 54808.59 88888.00 2015-09-10 05:50:56.913 253 11024.89 109.66 54808.56 88888.00 2015-09-10 05:50:57.413 253 11024.86 109.64 54808.59 88888.00 2015-09-10 05:50:57.913 253 11024.86 109.66 54808.54 88888.00 2015-09-10 05:50:58.413 253 11024.89 109.63 54808.51 88888.00 2015-09-10 05:50:58.913 253 11024.91 109.57 54808.51 88888.00 2015-09-10 05:50:59.413 253 11024.89 109.61 54808.54 88888.00 2015-09-10 05:50:59.913 253 11024.90 109.58 54808.54 88888.00 2015-09-10 05:51:00.413 253 11024.86 109.56 54808.49 88888.00 2015-09-10 05:51:00.913 253 11024.83 109.54 54808.47 88888.00 2015-09-10 05:51:01.413 253 11024.79 109.54 54808.39 88888.00 2015-09-10 05:51:01.913 253 11024.78 109.57 54808.43 88888.00 2015-09-10 05:51:02.413 253 11024.80 109.58 54808.46 88888.00 2015-09-10 05:51:02.913 253 11024.79 109.63 54808.53 88888.00 2015-09-10 05:51:03.413 253 11024.79 109.63 54808.49 88888.00 2015-09-10 05:51:03.913 253 11024.81 109.61 54808.54 88888.00 2015-09-10 05:51:04.413 253 11024.81 109.54 54808.54 88888.00 2015-09-10 05:51:04.913 253 11024.76 109.50 54808.51 88888.00 2015-09-10 05:51:05.413 253 11024.75 109.47 54808.46 88888.00 2015-09-10 05:51:05.913 253 11024.74 109.47 54808.45 88888.00 2015-09-10 05:51:06.413 253 11024.73 109.48 54808.44 88888.00 2015-09-10 05:51:06.913 253 11024.71 109.50 54808.48 88888.00 2015-09-10 05:51:07.413 253 11024.75 109.49 54808.34 88888.00 2015-09-10 05:51:07.913 253 11024.76 109.52 54808.29 88888.00 2015-09-10 05:51:08.413 253 11024.76 109.54 54808.30 88888.00 2015-09-10 05:51:08.913 253 11024.73 109.50 54808.40 88888.00 2015-09-10 05:51:09.413 253 11024.74 109.47 54808.40 88888.00 2015-09-10 05:51:09.913 253 11024.69 109.47 54808.43 88888.00 2015-09-10 05:51:10.413 253 11024.66 109.49 54808.36 88888.00 2015-09-10 05:51:10.913 253 11024.62 109.46 54808.38 88888.00 2015-09-10 05:51:11.413 253 11024.65 109.44 54808.39 88888.00 2015-09-10 05:51:11.913 253 11024.66 109.46 54808.31 88888.00 2015-09-10 05:51:12.413 253 11024.68 109.50 54808.29 88888.00 2015-09-10 05:51:12.913 253 11024.60 109.48 54808.31 88888.00 2015-09-10 05:51:13.413 253 11024.64 109.46 54808.33 88888.00 2015-09-10 05:51:13.913 253 11024.63 109.41 54808.33 88888.00 2015-09-10 05:51:14.413 253 11024.62 109.40 54808.31 88888.00 2015-09-10 05:51:14.913 253 11024.60 109.46 54808.30 88888.00 2015-09-10 05:51:15.413 253 11024.55 109.45 54808.31 88888.00 2015-09-10 05:51:15.913 253 11024.58 109.41 54808.39 88888.00 2015-09-10 05:51:16.413 253 11024.54 109.39 54808.42 88888.00 2015-09-10 05:51:16.913 253 11024.52 109.37 54808.33 88888.00 2015-09-10 05:51:17.413 253 11024.54 109.37 54808.31 88888.00 2015-09-10 05:51:17.913 253 11024.54 109.36 54808.35 88888.00 2015-09-10 05:51:18.413 253 11024.48 109.36 54808.45 88888.00 2015-09-10 05:51:18.913 253 11024.45 109.36 54808.45 88888.00 2015-09-10 05:51:19.413 253 11024.49 109.39 54808.42 88888.00 2015-09-10 05:51:19.913 253 11024.52 109.42 54808.37 88888.00 2015-09-10 05:51:20.413 253 11024.52 109.37 54808.40 88888.00 2015-09-10 05:51:20.913 253 11024.48 109.33 54808.44 88888.00 2015-09-10 05:51:21.413 253 11024.44 109.31 54808.40 88888.00 2015-09-10 05:51:21.913 253 11024.44 109.36 54808.38 88888.00 2015-09-10 05:51:22.413 253 11024.40 109.41 54808.35 88888.00 2015-09-10 05:51:22.913 253 11024.39 109.45 54808.31 88888.00 2015-09-10 05:51:23.413 253 11024.39 109.40 54808.31 88888.00 2015-09-10 05:51:23.913 253 11024.42 109.37 54808.30 88888.00 2015-09-10 05:51:24.413 253 11024.43 109.33 54808.29 88888.00 2015-09-10 05:51:24.913 253 11024.44 109.34 54808.36 88888.00 2015-09-10 05:51:25.413 253 11024.42 109.39 54808.31 88888.00 2015-09-10 05:51:25.913 253 11024.43 109.40 54808.28 88888.00 2015-09-10 05:51:26.413 253 11024.43 109.44 54808.29 88888.00 2015-09-10 05:51:26.913 253 11024.48 109.42 54808.30 88888.00 2015-09-10 05:51:27.413 253 11024.49 109.44 54808.26 88888.00 2015-09-10 05:51:27.913 253 11024.42 109.49 54808.29 88888.00 2015-09-10 05:51:28.413 253 11024.48 109.45 54808.26 88888.00 2015-09-10 05:51:28.913 253 11024.49 109.40 54808.30 88888.00 2015-09-10 05:51:29.413 253 11024.47 109.36 54808.30 88888.00 2015-09-10 05:51:29.913 253 11024.42 109.32 54808.27 88888.00 2015-09-10 05:51:30.413 253 11024.34 109.34 54808.28 88888.00 2015-09-10 05:51:30.913 253 11024.42 109.40 54808.22 88888.00 2015-09-10 05:51:31.413 253 11024.45 109.45 54808.21 88888.00 2015-09-10 05:51:31.913 253 11024.40 109.47 54808.11 88888.00 2015-09-10 05:51:32.413 253 11024.45 109.45 54808.05 88888.00 2015-09-10 05:51:32.913 253 11024.45 109.41 54808.25 88888.00 2015-09-10 05:51:33.413 253 11024.43 109.37 54808.24 88888.00 2015-09-10 05:51:33.913 253 11024.39 109.39 54808.22 88888.00 2015-09-10 05:51:34.413 253 11024.34 109.38 54808.25 88888.00 2015-09-10 05:51:34.913 253 11024.37 109.41 54808.30 88888.00 2015-09-10 05:51:35.413 253 11024.44 109.45 54808.24 88888.00 2015-09-10 05:51:35.913 253 11024.45 109.39 54808.17 88888.00 2015-09-10 05:51:36.404 253 11024.42 109.40 54808.20 88888.00 2015-09-10 05:51:36.904 253 11024.38 109.44 54808.22 88888.00 2015-09-10 05:51:37.404 253 11024.37 109.42 54808.24 88888.00 2015-09-10 05:51:37.904 253 11024.43 109.40 54808.17 88888.00 2015-09-10 05:51:38.404 253 11024.47 109.41 54808.09 88888.00 2015-09-10 05:51:38.904 253 11024.49 109.42 54808.11 88888.00 2015-09-10 05:51:39.404 253 11024.44 109.40 54808.11 88888.00 2015-09-10 05:51:39.904 253 11024.42 109.36 54808.09 88888.00 2015-09-10 05:51:40.404 253 11024.36 109.38 54808.04 88888.00 2015-09-10 05:51:40.904 253 11024.38 109.37 54807.99 88888.00 2015-09-10 05:51:41.404 253 11024.37 109.36 54807.91 88888.00 2015-09-10 05:51:41.904 253 11024.39 109.33 54807.91 88888.00 2015-09-10 05:51:42.404 253 11024.40 109.33 54807.96 88888.00 2015-09-10 05:51:42.904 253 11024.42 109.30 54807.96 88888.00 2015-09-10 05:51:43.404 253 11024.44 109.30 54807.96 88888.00 2015-09-10 05:51:43.904 253 11024.38 109.29 54807.95 88888.00 2015-09-10 05:51:44.404 253 11024.37 109.27 54807.96 88888.00 2015-09-10 05:51:44.904 253 11024.38 109.27 54807.96 88888.00 2015-09-10 05:51:45.404 253 11024.38 109.27 54807.91 88888.00 2015-09-10 05:51:45.904 253 11024.40 109.24 54807.89 88888.00 2015-09-10 05:51:46.404 253 11024.38 109.25 54807.93 88888.00 2015-09-10 05:51:46.904 253 11024.33 109.23 54807.95 88888.00 2015-09-10 05:51:47.404 253 11024.33 109.28 54807.90 88888.00 2015-09-10 05:51:47.904 253 11024.33 109.21 54807.87 88888.00 2015-09-10 05:51:48.404 253 11024.34 109.22 54807.89 88888.00 2015-09-10 05:51:48.904 253 11024.34 109.24 54807.90 88888.00 2015-09-10 05:51:49.404 253 11024.33 109.24 54807.95 88888.00 2015-09-10 05:51:49.904 253 11024.32 109.24 54807.98 88888.00 2015-09-10 05:51:50.404 253 11024.38 109.24 54807.93 88888.00 2015-09-10 05:51:50.904 253 11024.34 109.19 54807.94 88888.00 2015-09-10 05:51:51.404 253 11024.32 109.22 54807.93 88888.00 2015-09-10 05:51:51.904 253 11024.39 109.24 54807.90 88888.00 2015-09-10 05:51:52.404 253 11024.42 109.22 54807.87 88888.00 2015-09-10 05:51:52.904 253 11024.36 109.23 54807.86 88888.00 2015-09-10 05:51:53.404 253 11024.39 109.21 54807.82 88888.00 2015-09-10 05:51:53.904 253 11024.38 109.17 54807.82 88888.00 2015-09-10 05:51:54.404 253 11024.38 109.17 54807.81 88888.00 2015-09-10 05:51:54.904 253 11024.32 109.17 54807.78 88888.00 2015-09-10 05:51:55.404 253 11024.28 109.15 54807.75 88888.00 2015-09-10 05:51:55.904 253 11024.29 109.16 54807.70 88888.00 2015-09-10 05:51:56.404 253 11024.31 109.16 54807.69 88888.00 2015-09-10 05:51:56.904 253 11024.34 109.15 54807.67 88888.00 2015-09-10 05:51:57.404 253 11024.33 109.11 54807.65 88888.00 2015-09-10 05:51:57.904 253 11024.32 109.14 54807.63 88888.00 2015-09-10 05:51:58.404 253 11024.37 109.15 54807.59 88888.00 2015-09-10 05:51:58.904 253 11024.36 109.15 54807.66 88888.00 2015-09-10 05:51:59.404 253 11024.34 109.14 54807.70 88888.00 2015-09-10 05:51:59.904 253 11024.33 109.08 54807.74 88888.00 2015-09-10 05:52:00.404 253 11024.29 109.10 54807.73 88888.00 2015-09-10 05:52:00.904 253 11024.24 109.10 54807.70 88888.00 2015-09-10 05:52:01.404 253 11024.33 109.16 54807.75 88888.00 2015-09-10 05:52:01.904 253 11024.29 109.15 54807.80 88888.00 2015-09-10 05:52:02.404 253 11024.31 109.14 54807.74 88888.00 2015-09-10 05:52:02.904 253 11024.38 109.15 54807.65 88888.00 2015-09-10 05:52:03.404 253 11024.39 109.17 54807.68 88888.00 2015-09-10 05:52:03.904 253 11024.34 109.11 54807.68 88888.00 2015-09-10 05:52:04.404 253 11024.36 109.11 54807.66 88888.00 2015-09-10 05:52:04.904 253 11024.37 109.13 54807.72 88888.00 2015-09-10 05:52:05.404 253 11024.39 109.14 54807.70 88888.00 2015-09-10 05:52:05.904 253 11024.39 109.15 54807.69 88888.00 2015-09-10 05:52:06.404 253 11024.31 109.10 54807.70 88888.00 2015-09-10 05:52:06.904 253 11024.32 109.08 54807.72 88888.00 2015-09-10 05:52:07.404 253 11024.32 109.07 54807.65 88888.00 2015-09-10 05:52:07.904 253 11024.32 109.07 54807.59 88888.00 2015-09-10 05:52:08.404 253 11024.33 109.08 54807.66 88888.00 2015-09-10 05:52:08.904 253 11024.29 109.10 54807.72 88888.00 2015-09-10 05:52:09.404 253 11024.28 109.08 54807.80 88888.00 2015-09-10 05:52:09.904 253 11024.32 109.15 54807.81 88888.00 2015-09-10 05:52:10.404 253 11024.32 109.12 54807.73 88888.00 2015-09-10 05:52:10.904 253 11024.31 109.05 54807.66 88888.00 2015-09-10 05:52:11.404 253 11024.29 109.03 54807.66 88888.00 2015-09-10 05:52:11.904 253 11024.31 109.03 54807.68 88888.00 2015-09-10 05:52:12.404 253 11024.32 109.03 54807.60 88888.00 2015-09-10 05:52:12.904 253 11024.37 108.98 54807.61 88888.00 2015-09-10 05:52:13.404 253 11024.37 109.02 54807.59 88888.00 2015-09-10 05:52:13.904 253 11024.31 108.99 54807.56 88888.00 2015-09-10 05:52:14.404 253 11024.29 108.98 54807.56 88888.00 2015-09-10 05:52:14.904 253 11024.33 108.94 54807.51 88888.00 2015-09-10 05:52:15.404 253 11024.34 108.93 54807.41 88888.00 2015-09-10 05:52:15.904 253 11024.34 108.95 54807.41 88888.00 2015-09-10 05:52:16.404 253 11024.33 108.90 54807.45 88888.00 2015-09-10 05:52:16.904 253 11024.36 108.94 54807.46 88888.00 2015-09-10 05:52:17.404 253 11024.32 108.94 54807.51 88888.00 2015-09-10 05:52:17.904 253 11024.33 108.90 54807.50 88888.00 2015-09-10 05:52:18.404 253 11024.32 108.89 54807.55 88888.00 2015-09-10 05:52:18.904 253 11024.29 108.87 54807.57 88888.00 2015-09-10 05:52:19.404 253 11024.31 108.86 54807.63 88888.00 2015-09-10 05:52:19.904 253 11024.32 108.85 54807.67 88888.00 2015-09-10 05:52:20.404 253 11024.27 108.81 54807.61 88888.00 2015-09-10 05:52:20.904 253 11024.23 108.83 54807.56 88888.00 2015-09-10 05:52:21.404 253 11024.23 108.79 54807.57 88888.00 2015-09-10 05:52:21.904 253 11024.22 108.77 54807.66 88888.00 2015-09-10 05:52:22.404 253 11024.22 108.79 54807.73 88888.00 2015-09-10 05:52:22.904 253 11024.22 108.79 54807.69 88888.00 2015-09-10 05:52:23.404 253 11024.28 108.78 54807.65 88888.00 2015-09-10 05:52:23.904 253 11024.32 108.77 54807.60 88888.00 2015-09-10 05:52:24.404 253 11024.26 108.79 54807.60 88888.00 2015-09-10 05:52:24.904 253 11024.19 108.80 54807.58 88888.00 2015-09-10 05:52:25.404 253 11024.22 108.77 54807.52 88888.00 2015-09-10 05:52:25.904 253 11024.27 108.77 54807.57 88888.00 2015-09-10 05:52:26.404 253 11024.29 108.77 54807.55 88888.00 2015-09-10 05:52:26.904 253 11024.23 108.76 54807.52 88888.00 2015-09-10 05:52:27.404 253 11024.19 108.77 54807.50 88888.00 2015-09-10 05:52:27.904 253 11024.22 108.78 54807.40 88888.00 2015-09-10 05:52:28.404 253 11024.21 108.79 54807.39 88888.00 2015-09-10 05:52:28.904 253 11024.22 108.77 54807.39 88888.00 2015-09-10 05:52:29.404 253 11024.21 108.74 54807.43 88888.00 2015-09-10 05:52:29.904 253 11024.26 108.77 54807.42 88888.00 2015-09-10 05:52:30.404 253 11024.23 108.79 54807.41 88888.00 2015-09-10 05:52:30.904 253 11024.23 108.79 54807.46 88888.00 2015-09-10 05:52:31.404 253 11024.26 108.78 54807.48 88888.00 2015-09-10 05:52:31.904 253 11024.24 108.73 54807.45 88888.00 2015-09-10 05:52:32.404 253 11024.23 108.76 54807.41 88888.00 2015-09-10 05:52:32.904 253 11024.24 108.74 54807.45 88888.00 2015-09-10 05:52:33.404 253 11024.23 108.76 54807.54 88888.00 2015-09-10 05:52:33.904 253 11024.28 108.78 54807.50 88888.00 2015-09-10 05:52:34.404 253 11024.31 108.81 54807.48 88888.00 2015-09-10 05:52:34.904 253 11024.29 108.79 54807.41 88888.00 2015-09-10 05:52:35.404 253 11024.29 108.79 54807.41 88888.00 2015-09-10 05:52:35.904 253 11024.32 108.78 54807.40 88888.00 2015-09-10 05:52:36.404 253 11024.28 108.77 54807.40 88888.00 2015-09-10 05:52:36.904 253 11024.27 108.80 54807.41 88888.00 2015-09-10 05:52:37.404 253 11024.26 108.81 54807.45 88888.00 2015-09-10 05:52:37.904 253 11024.29 108.81 54807.46 88888.00 2015-09-10 05:52:38.404 253 11024.29 108.81 54807.46 88888.00 2015-09-10 05:52:38.904 253 11024.27 108.78 54807.41 88888.00 2015-09-10 05:52:39.404 253 11024.32 108.78 54807.41 88888.00 2015-09-10 05:52:39.904 253 11024.38 108.77 54807.42 88888.00 2015-09-10 05:52:40.404 253 11024.31 108.74 54807.40 88888.00 2015-09-10 05:52:40.904 253 11024.28 108.74 54807.38 88888.00 2015-09-10 05:52:41.404 253 11024.31 108.72 54807.41 88888.00 2015-09-10 05:52:41.904 253 11024.33 108.71 54807.40 88888.00 2015-09-10 05:52:42.404 253 11024.33 108.69 54807.42 88888.00 2015-09-10 05:52:42.904 253 11024.33 108.66 54807.41 88888.00 2015-09-10 05:52:43.404 253 11024.29 108.65 54807.35 88888.00 2015-09-10 05:52:43.904 253 11024.23 108.66 54807.39 88888.00 2015-09-10 05:52:44.404 253 11024.23 108.65 54807.39 88888.00 2015-09-10 05:52:44.904 253 11024.22 108.69 54807.39 88888.00 2015-09-10 05:52:45.404 253 11024.22 108.71 54807.35 88888.00 2015-09-10 05:52:45.904 253 11024.24 108.71 54807.32 88888.00 2015-09-10 05:52:46.404 253 11024.23 108.71 54807.34 88888.00 2015-09-10 05:52:46.904 253 11024.21 108.66 54807.32 88888.00 2015-09-10 05:52:47.404 253 11024.22 108.64 54807.30 88888.00 2015-09-10 05:52:47.904 253 11024.26 108.65 54807.37 88888.00 2015-09-10 05:52:48.404 253 11024.21 108.64 54807.39 88888.00 2015-09-10 05:52:48.904 253 11024.18 108.65 54807.38 88888.00 2015-09-10 05:52:49.404 253 11024.21 108.62 54807.39 88888.00 2015-09-10 05:52:49.904 253 11024.21 108.62 54807.35 88888.00 2015-09-10 05:52:50.404 253 11024.19 108.62 54807.35 88888.00 2015-09-10 05:52:50.904 253 11024.21 108.61 54807.39 88888.00 2015-09-10 05:52:51.404 253 11024.22 108.63 54807.38 88888.00 2015-09-10 05:52:51.904 253 11024.23 108.63 54807.38 88888.00 2015-09-10 05:52:52.404 253 11024.17 108.63 54807.38 88888.00 2015-09-10 05:52:52.904 253 11024.19 108.68 54807.39 88888.00 2015-09-10 05:52:53.404 253 11024.19 108.68 54807.43 88888.00 2015-09-10 05:52:53.904 253 11024.21 108.65 54807.42 88888.00 2015-09-10 05:52:54.404 253 11024.24 108.64 54807.33 88888.00 2015-09-10 05:52:54.904 253 11024.23 108.63 54807.31 88888.00 2015-09-10 05:52:55.404 253 11024.23 108.57 54807.34 88888.00 2015-09-10 05:52:55.904 253 11024.22 108.54 54807.35 88888.00 2015-09-10 05:52:56.404 253 11024.16 108.54 54807.34 88888.00 2015-09-10 05:52:56.904 253 11024.22 108.60 54807.29 88888.00 2015-09-10 05:52:57.404 253 11024.22 108.61 54807.32 88888.00 2015-09-10 05:52:57.904 253 11024.21 108.62 54807.32 88888.00 2015-09-10 05:52:58.404 253 11024.16 108.57 54807.33 88888.00 2015-09-10 05:52:58.904 253 11024.13 108.57 54807.39 88888.00 2015-09-10 05:52:59.404 253 11024.16 108.56 54807.37 88888.00 2015-09-10 05:52:59.904 253 11024.12 108.55 54807.34 88888.00 2015-09-10 05:53:00.404 253 11024.10 108.56 54807.33 88888.00 2015-09-10 05:53:00.904 253 11024.08 108.55 54807.32 88888.00 2015-09-10 05:53:01.404 253 11024.08 108.54 54807.32 88888.00 2015-09-10 05:53:01.904 253 11024.08 108.54 54807.32 88888.00 2015-09-10 05:53:02.404 253 11024.07 108.48 54807.34 88888.00 2015-09-10 05:53:02.904 253 11024.08 108.47 54807.41 88888.00 2015-09-10 05:53:03.404 253 11024.10 108.45 54807.41 88888.00 2015-09-10 05:53:03.904 253 11024.11 108.43 54807.45 88888.00 2015-09-10 05:53:04.404 253 11024.11 108.49 54807.43 88888.00 2015-09-10 05:53:04.904 253 11024.15 108.48 54807.39 88888.00 2015-09-10 05:53:05.404 253 11024.11 108.51 54807.37 88888.00 2015-09-10 05:53:05.904 253 11024.08 108.46 54807.35 88888.00 2015-09-10 05:53:06.404 253 11024.03 108.47 54807.32 88888.00 2015-09-10 05:53:06.904 253 11024.05 108.53 54807.34 88888.00 2015-09-10 05:53:07.404 253 11024.10 108.51 54807.39 88888.00 2015-09-10 05:53:07.904 253 11024.08 108.45 54807.34 88888.00 2015-09-10 05:53:08.404 253 11024.08 108.43 54807.32 88888.00 2015-09-10 05:53:08.904 253 11024.05 108.43 54807.30 88888.00 2015-09-10 05:53:09.404 253 11024.02 108.41 54807.29 88888.00 2015-09-10 05:53:09.904 253 11024.05 108.40 54807.31 88888.00 2015-09-10 05:53:10.404 253 11024.08 108.37 54807.25 88888.00 2015-09-10 05:53:10.904 253 11024.02 108.39 54807.23 88888.00 2015-09-10 05:53:11.404 253 11024.08 108.43 54807.23 88888.00 2015-09-10 05:53:11.904 253 11024.06 108.43 54807.22 88888.00 2015-09-10 05:53:12.404 253 11024.10 108.38 54807.22 88888.00 2015-09-10 05:53:12.904 253 11024.03 108.38 54807.22 88888.00 2015-09-10 05:53:13.404 253 11024.00 108.39 54807.15 88888.00 2015-09-10 05:53:13.904 253 11024.03 108.38 54807.19 88888.00 2015-09-10 05:53:14.404 253 11024.01 108.37 54807.63 88888.00 2015-09-10 05:53:14.904 253 11024.02 108.36 54807.34 88888.00 2015-09-10 05:53:15.404 253 11024.03 108.36 54807.28 88888.00 2015-09-10 05:53:15.904 253 11024.05 108.39 54807.24 88888.00 2015-09-10 05:53:16.404 253 11024.05 108.34 54807.19 88888.00 2015-09-10 05:53:16.904 253 11024.03 108.27 54807.13 88888.00 2015-09-10 05:53:17.404 253 11024.01 108.28 54807.10 88888.00 2015-09-10 05:53:17.904 253 11024.05 108.30 54807.19 88888.00 2015-09-10 05:53:18.404 253 11024.03 108.38 54807.22 88888.00 2015-09-10 05:53:18.904 253 11024.01 108.40 54807.20 88888.00 2015-09-10 05:53:19.404 253 11024.01 108.38 54807.12 88888.00 2015-09-10 05:53:19.904 253 11024.05 108.35 54807.00 88888.00 2015-09-10 05:53:20.404 253 11024.03 108.35 54807.05 88888.00 2015-09-10 05:53:20.904 253 11024.02 108.35 54807.14 88888.00 2015-09-10 05:53:21.404 253 11024.01 108.38 54807.10 88888.00 2015-09-10 05:53:21.904 253 11024.02 108.34 54807.15 88888.00 2015-09-10 05:53:22.404 253 11024.02 108.29 54807.14 88888.00 2015-09-10 05:53:22.904 253 11024.02 108.37 54807.08 88888.00 2015-09-10 05:53:23.404 253 11024.01 108.39 54807.16 88888.00 2015-09-10 05:53:23.904 253 11024.01 108.38 54807.15 88888.00 2015-09-10 05:53:24.404 253 11024.03 108.30 54807.16 88888.00 2015-09-10 05:53:24.904 253 11023.98 108.29 54807.19 88888.00 2015-09-10 05:53:25.404 253 11024.01 108.30 54807.14 88888.00 2015-09-10 05:53:25.904 253 11023.98 108.29 54807.13 88888.00 2015-09-10 05:53:26.404 253 11023.98 108.29 54807.10 88888.00 2015-09-10 05:53:26.904 253 11024.03 108.31 54807.12 88888.00 2015-09-10 05:53:27.404 253 11024.03 108.36 54807.19 88888.00 2015-09-10 05:53:27.904 253 11023.98 108.32 54807.24 88888.00 2015-09-10 05:53:28.404 253 11024.03 108.30 54807.26 88888.00 2015-09-10 05:53:28.904 253 11024.07 108.29 54807.21 88888.00 2015-09-10 05:53:29.404 253 11024.07 108.27 54807.19 88888.00 2015-09-10 05:53:29.904 253 11024.08 108.28 54807.16 88888.00 2015-09-10 05:53:30.404 253 11024.02 108.27 54807.13 88888.00 2015-09-10 05:53:30.904 253 11024.00 108.28 54807.20 88888.00 2015-09-10 05:53:31.404 253 11024.03 108.27 54807.17 88888.00 2015-09-10 05:53:31.904 253 11024.05 108.19 54807.13 88888.00 2015-09-10 05:53:32.404 253 11024.01 108.14 54807.03 88888.00 2015-09-10 05:53:32.904 253 11023.96 108.18 54807.13 88888.00 2015-09-10 05:53:33.404 253 11023.97 108.21 54807.11 88888.00 2015-09-10 05:53:33.904 253 11023.97 108.21 54807.06 88888.00 2015-09-10 05:53:34.404 253 11024.00 108.24 54807.06 88888.00 2015-09-10 05:53:34.904 253 11024.00 108.20 54807.13 88888.00 2015-09-10 05:53:35.404 253 11023.98 108.14 54807.22 88888.00 2015-09-10 05:53:35.904 253 11023.97 108.18 54807.30 88888.00 2015-09-10 05:53:36.404 253 11024.00 108.20 54807.29 88888.00 2015-09-10 05:53:36.904 253 11024.00 108.17 54807.30 88888.00 2015-09-10 05:53:37.404 253 11023.96 108.17 54807.23 88888.00 2015-09-10 05:53:37.904 253 11023.92 108.18 54807.28 88888.00 2015-09-10 05:53:38.404 253 11023.86 108.18 54807.23 88888.00 2015-09-10 05:53:38.904 253 11023.91 108.18 54807.20 88888.00 2015-09-10 05:53:39.404 253 11023.96 108.15 54807.17 88888.00 2015-09-10 05:53:39.904 253 11023.91 108.15 54807.16 88888.00 2015-09-10 05:53:40.404 253 11023.90 108.15 54807.17 88888.00 2015-09-10 05:53:40.904 253 11023.94 108.14 54807.19 88888.00 2015-09-10 05:53:41.404 253 11023.92 108.14 54807.16 88888.00 2015-09-10 05:53:41.904 253 11023.90 108.14 54807.16 88888.00 2015-09-10 05:53:42.404 253 11023.91 108.18 54807.16 88888.00 2015-09-10 05:53:42.904 253 11023.94 108.19 54807.17 88888.00 2015-09-10 05:53:43.404 253 11023.96 108.18 54807.19 88888.00 2015-09-10 05:53:43.904 253 11023.94 108.18 54807.21 88888.00 2015-09-10 05:53:44.404 253 11023.91 108.13 54807.22 88888.00 2015-09-10 05:53:44.904 253 11023.95 108.12 54807.22 88888.00 2015-09-10 05:53:45.404 253 11023.97 108.11 54807.22 88888.00 2015-09-10 05:53:45.904 253 11023.92 108.13 54807.28 88888.00 2015-09-10 05:53:46.404 253 11023.94 108.11 54807.28 88888.00 2015-09-10 05:53:46.904 253 11023.92 108.12 54807.24 88888.00 2015-09-10 05:53:47.404 253 11023.90 108.06 54807.25 88888.00 2015-09-10 05:53:47.904 253 11023.86 108.07 54807.29 88888.00 2015-09-10 05:53:48.404 253 11023.87 108.09 54807.28 88888.00 2015-09-10 05:53:48.904 253 11023.87 108.10 54807.22 88888.00 2015-09-10 05:53:49.404 253 11023.85 108.06 54807.23 88888.00 2015-09-10 05:53:49.904 253 11023.90 108.06 54807.21 88888.00 2015-09-10 05:53:50.404 253 11023.92 108.06 54807.19 88888.00 2015-09-10 05:53:50.904 253 11023.90 108.09 54807.12 88888.00 2015-09-10 05:53:51.404 253 11023.90 108.09 54807.05 88888.00 2015-09-10 05:53:51.904 253 11023.86 108.04 54807.14 88888.00 2015-09-10 05:53:52.404 253 11023.87 108.02 54807.20 88888.00 2015-09-10 05:53:52.904 253 11023.86 107.98 54807.19 88888.00 2015-09-10 05:53:53.404 253 11023.87 107.93 54807.14 88888.00 2015-09-10 05:53:53.904 253 11023.90 107.94 54807.11 88888.00 2015-09-10 05:53:54.404 253 11023.90 107.97 54807.08 88888.00 2015-09-10 05:53:54.904 253 11023.90 108.00 54807.14 88888.00 2015-09-10 05:53:55.404 253 11023.89 107.98 54807.17 88888.00 2015-09-10 05:53:55.904 253 11023.86 108.00 54807.21 88888.00 2015-09-10 05:53:56.404 253 11023.85 108.01 54807.22 88888.00 2015-09-10 05:53:56.904 253 11023.82 107.98 54807.21 88888.00 2015-09-10 05:53:57.404 253 11023.85 107.95 54807.20 88888.00 2015-09-10 05:53:57.904 253 11023.85 107.97 54807.17 88888.00 2015-09-10 05:53:58.404 253 11023.82 107.95 54807.15 88888.00 2015-09-10 05:53:58.904 253 11023.85 107.92 54807.14 88888.00 2015-09-10 05:53:59.404 253 11023.86 107.85 54807.14 88888.00 2015-09-10 05:53:59.904 253 11023.82 107.88 54807.16 88888.00 2015-09-10 05:54:00.404 253 11023.80 107.88 54807.14 88888.00 2015-09-10 05:54:00.904 253 11023.79 107.93 54807.16 88888.00 2015-09-10 05:54:01.404 253 11023.80 107.97 54807.16 88888.00 2015-09-10 05:54:01.904 253 11023.79 107.90 54807.19 88888.00 2015-09-10 05:54:02.404 253 11023.82 107.84 54807.22 88888.00 2015-09-10 05:54:02.904 253 11023.82 107.89 54807.26 88888.00 2015-09-10 05:54:03.404 253 11023.85 107.94 54807.23 88888.00 2015-09-10 05:54:03.904 253 11023.87 107.94 54807.22 88888.00 2015-09-10 05:54:04.404 253 11023.81 107.96 54807.22 88888.00 2015-09-10 05:54:04.904 253 11023.80 107.92 54807.25 88888.00 2015-09-10 05:54:05.404 253 11023.81 107.87 54807.24 88888.00 2015-09-10 05:54:05.904 253 11023.85 107.90 54807.22 88888.00 2015-09-10 05:54:06.404 253 11023.76 107.92 54807.21 88888.00 2015-09-10 05:54:06.904 253 11023.75 107.90 54807.19 88888.00 2015-09-10 05:54:07.404 253 11023.80 107.89 54807.17 88888.00 2015-09-10 05:54:07.904 253 11023.81 107.89 54807.19 88888.00 2015-09-10 05:54:08.404 253 11023.76 107.89 54807.21 88888.00 2015-09-10 05:54:08.904 253 11023.80 107.87 54807.15 88888.00 2015-09-10 05:54:09.404 253 11023.86 107.80 54807.13 88888.00 2015-09-10 05:54:09.904 253 11023.91 107.81 54807.08 88888.00 2015-09-10 05:54:10.404 253 11023.85 107.82 54807.15 88888.00 2015-09-10 05:54:10.904 253 11023.79 107.85 54807.16 88888.00 2015-09-10 05:54:11.404 253 11023.81 107.87 54807.13 88888.00 2015-09-10 05:54:11.904 253 11023.77 107.86 54807.19 88888.00 2015-09-10 05:54:12.404 253 11023.74 107.87 54807.17 88888.00 2015-09-10 05:54:12.904 253 11023.80 107.85 54807.07 88888.00 2015-09-10 05:54:13.404 253 11023.80 107.85 54807.06 88888.00 2015-09-10 05:54:13.904 253 11023.81 107.80 54807.10 88888.00 2015-09-10 05:54:14.404 253 11023.81 107.77 54807.07 88888.00 2015-09-10 05:54:14.904 253 11023.77 107.80 54807.11 88888.00 2015-09-10 05:54:15.404 253 11023.80 107.78 54807.15 88888.00 2015-09-10 05:54:15.904 253 11023.82 107.76 54807.15 88888.00 2015-09-10 05:54:16.404 253 11023.81 107.81 54807.10 88888.00 2015-09-10 05:54:16.904 253 11023.79 107.84 54807.10 88888.00 2015-09-10 05:54:17.404 253 11023.77 107.79 54807.11 88888.00 2015-09-10 05:54:17.904 253 11023.80 107.81 54807.05 88888.00 2015-09-10 05:54:18.404 253 11023.80 107.84 54807.00 88888.00 2015-09-10 05:54:18.904 253 11023.76 107.86 54807.03 88888.00 2015-09-10 05:54:19.404 253 11023.72 107.82 54807.04 88888.00 2015-09-10 05:54:19.904 253 11023.72 107.80 54807.04 88888.00 2015-09-10 05:54:20.404 253 11023.75 107.85 54807.05 88888.00 2015-09-10 05:54:20.904 253 11023.79 107.81 54807.04 88888.00 2015-09-10 05:54:21.404 253 11023.80 107.75 54807.00 88888.00 2015-09-10 05:54:21.904 253 11023.77 107.75 54806.99 88888.00 2015-09-10 05:54:22.404 253 11023.74 107.78 54806.98 88888.00 2015-09-10 05:54:22.904 253 11023.71 107.79 54807.00 88888.00 2015-09-10 05:54:23.404 253 11023.68 107.77 54807.03 88888.00 2015-09-10 05:54:23.904 253 11023.69 107.72 54806.96 88888.00 2015-09-10 05:54:24.404 253 11023.69 107.71 54806.97 88888.00 2015-09-10 05:54:24.904 253 11023.68 107.73 54806.97 88888.00 2015-09-10 05:54:25.404 253 11023.68 107.76 54807.00 88888.00 2015-09-10 05:54:25.904 253 11023.70 107.78 54807.02 88888.00 2015-09-10 05:54:26.404 253 11023.66 107.78 54807.02 88888.00 2015-09-10 05:54:26.904 253 11023.71 107.79 54806.99 88888.00 2015-09-10 05:54:27.404 253 11023.71 107.79 54806.99 88888.00 2015-09-10 05:54:27.904 253 11023.69 107.77 54807.00 88888.00 2015-09-10 05:54:28.404 253 11023.70 107.78 54807.03 88888.00 2015-09-10 05:54:28.904 253 11023.69 107.70 54806.99 88888.00 2015-09-10 05:54:29.404 253 11023.72 107.67 54806.97 88888.00 2015-09-10 05:54:29.904 253 11023.70 107.70 54806.94 88888.00 2015-09-10 05:54:30.404 253 11023.65 107.69 54806.91 88888.00 2015-09-10 05:54:30.904 253 11023.63 107.69 54806.95 88888.00 2015-09-10 05:54:31.404 253 11023.66 107.67 54807.06 88888.00 2015-09-10 05:54:31.904 253 11023.70 107.64 54807.06 88888.00 2015-09-10 05:54:32.404 253 11023.69 107.63 54807.08 88888.00 2015-09-10 05:54:32.904 253 11023.68 107.64 54807.14 88888.00 2015-09-10 05:54:33.404 253 11023.70 107.69 54807.08 88888.00 2015-09-10 05:54:33.904 253 11023.68 107.73 54807.04 88888.00 2015-09-10 05:54:34.404 253 11023.64 107.69 54806.99 88888.00 2015-09-10 05:54:34.904 253 11023.63 107.67 54806.96 88888.00 2015-09-10 05:54:35.404 253 11023.66 107.62 54806.94 88888.00 2015-09-10 05:54:35.904 253 11023.64 107.62 54806.96 88888.00 2015-09-10 05:54:36.404 253 11023.61 107.64 54807.00 88888.00 2015-09-10 05:54:36.904 253 11023.63 107.64 54807.00 88888.00 2015-09-10 05:54:37.404 253 11023.66 107.62 54806.95 88888.00 2015-09-10 05:54:37.904 253 11023.66 107.59 54806.95 88888.00 2015-09-10 05:54:38.404 253 11023.64 107.59 54806.93 88888.00 2015-09-10 05:54:38.904 253 11023.63 107.55 54806.95 88888.00 2015-09-10 05:54:39.404 253 11023.64 107.54 54806.91 88888.00 2015-09-10 05:54:39.904 253 11023.66 107.53 54806.95 88888.00 2015-09-10 05:54:40.404 253 11023.61 107.59 54806.96 88888.00 2015-09-10 05:54:40.904 253 11023.60 107.61 54806.94 88888.00 2015-09-10 05:54:41.404 253 11023.64 107.64 54806.95 88888.00 2015-09-10 05:54:41.904 253 11023.61 107.60 54806.99 88888.00 2015-09-10 05:54:42.404 253 11023.66 107.54 54806.99 88888.00 2015-09-10 05:54:42.904 253 11023.71 107.58 54806.94 88888.00 2015-09-10 05:54:43.404 253 11023.72 107.55 54806.95 88888.00 2015-09-10 05:54:43.904 253 11023.69 107.55 54806.93 88888.00 2015-09-10 05:54:44.404 253 11023.69 107.53 54806.99 88888.00 2015-09-10 05:54:44.904 253 11023.61 107.52 54807.02 88888.00 2015-09-10 05:54:45.404 253 11023.58 107.51 54806.99 88888.00 2015-09-10 05:54:45.904 253 11023.59 107.53 54806.97 88888.00 2015-09-10 05:54:46.404 253 11023.59 107.55 54806.97 88888.00 2015-09-10 05:54:46.904 253 11023.59 107.56 54806.98 88888.00 2015-09-10 05:54:47.404 253 11023.64 107.54 54806.93 88888.00 2015-09-10 05:54:47.904 253 11023.60 107.51 54806.93 88888.00 2015-09-10 05:54:48.404 253 11023.63 107.51 54806.96 88888.00 2015-09-10 05:54:48.904 253 11023.66 107.50 54807.00 88888.00 2015-09-10 05:54:49.404 253 11023.63 107.54 54806.97 88888.00 2015-09-10 05:54:49.904 253 11023.60 107.58 54807.00 88888.00 2015-09-10 05:54:50.404 253 11023.65 107.60 54807.05 88888.00 2015-09-10 05:54:50.904 253 11023.65 107.61 54807.07 88888.00 2015-09-10 05:54:51.404 253 11023.65 107.54 54807.06 88888.00 2015-09-10 05:54:51.904 253 11023.60 107.55 54807.03 88888.00 2015-09-10 05:54:52.404 253 11023.55 107.56 54807.05 88888.00 2015-09-10 05:54:52.904 253 11023.53 107.60 54807.03 88888.00 2015-09-10 05:54:53.404 253 11023.54 107.60 54806.96 88888.00 2015-09-10 05:54:53.904 253 11023.50 107.61 54806.95 88888.00 2015-09-10 05:54:54.404 253 11023.54 107.61 54806.89 88888.00 2015-09-10 05:54:54.904 253 11023.59 107.61 54806.87 88888.00 2015-09-10 05:54:55.404 253 11023.58 107.61 54806.84 88888.00 2015-09-10 05:54:55.904 253 11023.51 107.60 54806.82 88888.00 2015-09-10 05:54:56.404 253 11023.58 107.62 54806.86 88888.00 2015-09-10 05:54:56.904 253 11023.65 107.60 54806.84 88888.00 2015-09-10 05:54:57.404 253 11023.65 107.63 54806.79 88888.00 2015-09-10 05:54:57.904 253 11023.59 107.61 54806.76 88888.00 2015-09-10 05:54:58.404 253 11023.61 107.61 54806.77 88888.00 2015-09-10 05:54:58.904 253 11023.60 107.60 54806.81 88888.00 2015-09-10 05:54:59.404 253 11023.64 107.63 54806.85 88888.00 2015-09-10 05:54:59.904 253 11023.66 107.67 54806.82 88888.00 2015-09-10 05:55:00.404 253 11023.65 107.65 54806.85 88888.00 2015-09-10 05:55:00.904 253 11023.63 107.62 54806.86 88888.00 2015-09-10 05:55:01.404 253 11023.61 107.60 54806.89 88888.00 2015-09-10 05:55:01.904 253 11023.58 107.63 54806.88 88888.00 2015-09-10 05:55:02.404 253 11023.53 107.63 54806.87 88888.00 2015-09-10 05:55:02.904 253 11023.55 107.65 54806.94 88888.00 2015-09-10 05:55:03.404 253 11023.60 107.67 54806.90 88888.00 2015-09-10 05:55:03.904 253 11023.58 107.69 54806.85 88888.00 2015-09-10 05:55:04.404 253 11023.56 107.67 54806.94 88888.00 2015-09-10 05:55:04.904 253 11023.60 107.68 54806.91 88888.00 2015-09-10 05:55:05.404 253 11023.56 107.64 54806.82 88888.00 2015-09-10 05:55:05.904 253 11023.51 107.60 54806.85 88888.00 2015-09-10 05:55:06.405 253 11023.53 107.63 54806.85 88888.00 2015-09-10 05:55:06.905 253 11023.55 107.64 54806.86 88888.00 2015-09-10 05:55:07.405 253 11023.53 107.67 54806.81 88888.00 2015-09-10 05:55:07.905 253 11023.54 107.65 54806.85 88888.00 2015-09-10 05:55:08.405 253 11023.58 107.62 54806.84 88888.00 2015-09-10 05:55:08.905 253 11023.63 107.67 54806.79 88888.00 2015-09-10 05:55:09.405 253 11023.56 107.68 54806.80 88888.00 2015-09-10 05:55:09.905 253 11023.59 107.67 54806.80 88888.00 2015-09-10 05:55:10.405 253 11023.60 107.67 54806.80 88888.00 2015-09-10 05:55:10.905 253 11023.60 107.65 54806.80 88888.00 2015-09-10 05:55:11.405 253 11023.59 107.68 54806.87 88888.00 2015-09-10 05:55:11.905 253 11023.54 107.65 54806.88 88888.00 2015-09-10 05:55:12.405 253 11023.55 107.68 54806.81 88888.00 2015-09-10 05:55:12.905 253 11023.55 107.70 54806.79 88888.00 2015-09-10 05:55:13.405 253 11023.53 107.72 54806.78 88888.00 2015-09-10 05:55:13.905 253 11023.56 107.72 54806.75 88888.00 2015-09-10 05:55:14.405 253 11023.60 107.73 54806.79 88888.00 2015-09-10 05:55:14.905 253 11023.63 107.75 54806.81 88888.00 2015-09-10 05:55:15.405 253 11023.61 107.76 54806.76 88888.00 2015-09-10 05:55:15.905 253 11023.56 107.75 54806.76 88888.00 2015-09-10 05:55:16.405 253 11023.56 107.73 54806.75 88888.00 2015-09-10 05:55:16.905 253 11023.64 107.76 54806.72 88888.00 2015-09-10 05:55:17.405 253 11023.61 107.77 54806.62 88888.00 2015-09-10 05:55:17.905 253 11023.60 107.73 54806.68 88888.00 2015-09-10 05:55:18.405 253 11023.54 107.72 54806.77 88888.00 2015-09-10 05:55:18.905 253 11023.56 107.73 54806.72 88888.00 2015-09-10 05:55:19.405 253 11023.61 107.75 54806.75 88888.00 2015-09-10 05:55:19.905 253 11023.56 107.73 54806.72 88888.00 2015-09-10 05:55:20.405 253 11023.53 107.75 54806.75 88888.00 2015-09-10 05:55:20.905 253 11023.61 107.73 54806.76 88888.00 2015-09-10 05:55:21.405 253 11023.60 107.77 54806.73 88888.00 2015-09-10 05:55:21.905 253 11023.55 107.76 54806.71 88888.00 2015-09-10 05:55:22.405 253 11023.58 107.73 54806.71 88888.00 2015-09-10 05:55:22.905 253 11023.59 107.78 54806.70 88888.00 2015-09-10 05:55:23.405 253 11023.58 107.79 54806.73 88888.00 2015-09-10 05:55:23.905 253 11023.53 107.76 54806.72 88888.00 2015-09-10 05:55:24.405 253 11023.55 107.69 54806.67 88888.00 2015-09-10 05:55:24.905 253 11023.55 107.80 54806.75 88888.00 2015-09-10 05:55:25.405 253 11023.56 107.84 54806.77 88888.00 2015-09-10 05:55:25.905 253 11023.63 107.81 54806.73 88888.00 2015-09-10 05:55:26.405 253 11023.58 107.79 54806.80 88888.00 2015-09-10 05:55:26.905 253 11023.51 107.76 54806.78 88888.00 2015-09-10 05:55:27.405 253 11023.54 107.72 54806.66 88888.00 2015-09-10 05:55:27.905 253 11023.51 107.73 54806.62 88888.00 2015-09-10 05:55:28.405 253 11023.50 107.72 54806.61 88888.00 2015-09-10 05:55:28.905 253 11023.45 107.75 54806.60 88888.00 2015-09-10 05:55:29.405 253 11023.47 107.77 54806.69 88888.00 2015-09-10 05:55:29.905 253 11023.50 107.78 54806.73 88888.00 2015-09-10 05:55:30.405 253 11023.49 107.78 54806.70 88888.00 2015-09-10 05:55:30.905 253 11023.50 107.79 54806.69 88888.00 2015-09-10 05:55:31.405 253 11023.49 107.81 54806.69 88888.00 2015-09-10 05:55:31.905 253 11023.50 107.77 54806.66 88888.00 2015-09-10 05:55:32.405 253 11023.48 107.75 54806.64 88888.00 2015-09-10 05:55:32.905 253 11023.48 107.73 54806.71 88888.00 2015-09-10 05:55:33.405 253 11023.48 107.70 54806.73 88888.00 2015-09-10 05:55:33.905 253 11023.42 107.73 54806.71 88888.00 2015-09-10 05:55:34.405 253 11023.40 107.77 54806.78 88888.00 2015-09-10 05:55:34.905 253 11023.40 107.78 54806.85 88888.00 2015-09-10 05:55:35.405 253 11023.42 107.72 54806.77 88888.00 2015-09-10 05:55:35.905 253 11023.42 107.79 54806.70 88888.00 2015-09-10 05:55:36.405 253 11023.40 107.79 54806.69 88888.00 2015-09-10 05:55:36.905 253 11023.43 107.78 54806.77 88888.00 2015-09-10 05:55:37.405 253 11023.43 107.77 54806.75 88888.00 2015-09-10 05:55:37.905 253 11023.34 107.77 54806.76 88888.00 2015-09-10 05:55:38.405 253 11023.33 107.82 54806.72 88888.00 2015-09-10 05:55:38.905 253 11023.38 107.84 54806.67 88888.00 2015-09-10 05:55:39.405 253 11023.43 107.86 54806.67 88888.00 2015-09-10 05:55:39.905 253 11023.43 107.85 54806.63 88888.00 2015-09-10 05:55:40.405 253 11023.38 107.86 54806.63 88888.00 2015-09-10 05:55:40.905 253 11023.34 107.88 54806.68 88888.00 2015-09-10 05:55:41.405 253 11023.34 107.85 54806.71 88888.00 2015-09-10 05:55:41.905 253 11023.40 107.86 54806.73 88888.00 2015-09-10 05:55:42.405 253 11023.45 107.85 54806.69 88888.00 2015-09-10 05:55:42.905 253 11023.48 107.86 54806.70 88888.00 2015-09-10 05:55:43.405 253 11023.45 107.82 54806.69 88888.00 2015-09-10 05:55:43.905 253 11023.48 107.80 54806.66 88888.00 2015-09-10 05:55:44.405 253 11023.40 107.79 54806.67 88888.00 2015-09-10 05:55:44.905 253 11023.38 107.81 54806.76 88888.00 2015-09-10 05:55:45.405 253 11023.38 107.81 54806.69 88888.00 2015-09-10 05:55:45.905 253 11023.42 107.84 54806.77 88888.00 2015-09-10 05:55:46.405 253 11023.37 107.85 54806.78 88888.00 2015-09-10 05:55:46.905 253 11023.39 107.82 54806.77 88888.00 2015-09-10 05:55:47.405 253 11023.40 107.81 54806.77 88888.00 2015-09-10 05:55:47.905 253 11023.39 107.78 54806.73 88888.00 2015-09-10 05:55:48.405 253 11023.44 107.80 54806.77 88888.00 2015-09-10 05:55:48.905 253 11023.44 107.85 54806.81 88888.00 2015-09-10 05:55:49.405 253 11023.38 107.81 54806.81 88888.00 2015-09-10 05:55:49.905 253 11023.35 107.81 54806.71 88888.00 2015-09-10 05:55:50.405 253 11023.35 107.80 54806.67 88888.00 2015-09-10 05:55:50.905 253 11023.43 107.79 54806.66 88888.00 2015-09-10 05:55:51.405 253 11023.40 107.78 54806.64 88888.00 2015-09-10 05:55:51.905 253 11023.37 107.76 54806.70 88888.00 2015-09-10 05:55:52.405 253 11023.42 107.78 54806.70 88888.00 2015-09-10 05:55:52.905 253 11023.42 107.77 54806.66 88888.00 2015-09-10 05:55:53.405 253 11023.43 107.76 54806.67 88888.00 2015-09-10 05:55:53.905 253 11023.47 107.76 54806.69 88888.00 2015-09-10 05:55:54.405 253 11023.40 107.77 54806.69 88888.00 2015-09-10 05:55:54.905 253 11023.38 107.79 54806.69 88888.00 2015-09-10 05:55:55.405 253 11023.38 107.79 54806.71 88888.00 2015-09-10 05:55:55.905 253 11023.38 107.78 54806.69 88888.00 2015-09-10 05:55:56.405 253 11023.42 107.79 54806.69 88888.00 2015-09-10 05:55:56.905 253 11023.42 107.80 54806.71 88888.00 2015-09-10 05:55:57.405 253 11023.38 107.80 54806.61 88888.00 2015-09-10 05:55:57.905 253 11023.37 107.81 54806.67 88888.00 2015-09-10 05:55:58.405 253 11023.37 107.84 54806.73 88888.00 2015-09-10 05:55:58.905 253 11023.39 107.85 54806.68 88888.00 2015-09-10 05:55:59.405 253 11023.39 107.84 54806.63 88888.00 2015-09-10 05:55:59.905 253 11023.39 107.84 54806.69 88888.00 2015-09-10 05:56:00.405 253 11023.35 107.81 54806.76 88888.00 2015-09-10 05:56:00.905 253 11023.35 107.81 54806.70 88888.00 2015-09-10 05:56:01.405 253 11023.37 107.79 54806.73 88888.00 2015-09-10 05:56:01.905 253 11023.38 107.75 54806.72 88888.00 2015-09-10 05:56:02.405 253 11023.40 107.78 54806.71 88888.00 2015-09-10 05:56:02.905 253 11023.39 107.73 54806.70 88888.00 2015-09-10 05:56:03.405 253 11023.43 107.75 54806.70 88888.00 2015-09-10 05:56:03.905 253 11023.43 107.77 54806.67 88888.00 2015-09-10 05:56:04.405 253 11023.47 107.77 54806.63 88888.00 2015-09-10 05:56:04.905 253 11023.44 107.78 54806.68 88888.00 2015-09-10 05:56:05.405 253 11023.40 107.80 54806.68 88888.00 2015-09-10 05:56:05.905 253 11023.40 107.77 54806.64 88888.00 2015-09-10 05:56:06.405 253 11023.40 107.80 54806.69 88888.00 2015-09-10 05:56:06.905 253 11023.37 107.82 54806.63 88888.00 2015-09-10 05:56:07.405 253 11023.30 107.81 54806.64 88888.00 2015-09-10 05:56:07.905 253 11023.38 107.79 54806.66 88888.00 2015-09-10 05:56:08.405 253 11023.39 107.81 54806.66 88888.00 2015-09-10 05:56:08.905 253 11023.42 107.84 54806.60 88888.00 2015-09-10 05:56:09.405 253 11023.39 107.82 54806.60 88888.00 2015-09-10 05:56:09.905 253 11023.37 107.84 54806.59 88888.00 2015-09-10 05:56:10.405 253 11023.39 107.82 54806.60 88888.00 2015-09-10 05:56:10.905 253 11023.34 107.89 54806.60 88888.00 2015-09-10 05:56:11.405 253 11023.37 107.90 54806.59 88888.00 2015-09-10 05:56:11.905 253 11023.43 107.87 54806.62 88888.00 2015-09-10 05:56:12.405 253 11023.43 107.90 54806.67 88888.00 2015-09-10 05:56:12.905 253 11023.34 107.92 54806.62 88888.00 2015-09-10 05:56:13.405 253 11023.33 107.92 54806.51 88888.00 2015-09-10 05:56:13.905 253 11023.40 107.93 54806.52 88888.00 2015-09-10 05:56:14.405 253 11023.42 107.89 54806.56 88888.00 2015-09-10 05:56:14.905 253 11023.38 107.89 54806.55 88888.00 2015-09-10 05:56:15.405 253 11023.37 107.88 54806.55 88888.00 2015-09-10 05:56:15.905 253 11023.33 107.90 54806.52 88888.00 2015-09-10 05:56:16.405 253 11023.30 107.86 54806.52 88888.00 2015-09-10 05:56:16.905 253 11023.33 107.84 54806.54 88888.00 2015-09-10 05:56:17.405 253 11023.33 107.87 54806.46 88888.00 2015-09-10 05:56:17.905 253 11023.35 107.90 54806.51 88888.00 2015-09-10 05:56:18.405 253 11023.40 107.88 54806.56 88888.00 2015-09-10 05:56:18.905 253 11023.42 107.85 54806.59 88888.00 2015-09-10 05:56:19.405 253 11023.38 107.86 54806.55 88888.00 2015-09-10 05:56:19.905 253 11023.33 107.89 54806.61 88888.00 2015-09-10 05:56:20.405 253 11023.33 107.85 54806.62 88888.00 2015-09-10 05:56:20.905 253 11023.39 107.94 54806.61 88888.00 2015-09-10 05:56:21.405 253 11023.40 107.93 54806.62 88888.00 2015-09-10 05:56:21.905 253 11023.35 107.89 54806.63 88888.00 2015-09-10 05:56:22.405 253 11023.37 107.88 54806.62 88888.00 2015-09-10 05:56:22.905 253 11023.42 107.93 54806.60 88888.00 2015-09-10 05:56:23.405 253 11023.39 107.92 54806.60 88888.00 2015-09-10 05:56:23.905 253 11023.40 107.90 54806.55 88888.00 2015-09-10 05:56:24.405 253 11023.38 107.93 54806.54 88888.00 2015-09-10 05:56:24.905 253 11023.42 107.89 54806.56 88888.00 2015-09-10 05:56:25.405 253 11023.35 107.90 54806.53 88888.00 2015-09-10 05:56:25.905 253 11023.34 107.96 54806.47 88888.00 2015-09-10 05:56:26.405 253 11023.39 107.98 54806.49 88888.00 2015-09-10 05:56:26.905 253 11023.43 107.94 54806.49 88888.00 2015-09-10 05:56:27.405 253 11023.38 107.93 54806.45 88888.00 2015-09-10 05:56:27.905 253 11023.34 107.89 54806.55 88888.00 2015-09-10 05:56:28.405 253 11023.37 107.90 54806.59 88888.00 2015-09-10 05:56:28.905 253 11023.38 107.96 54806.56 88888.00 2015-09-10 05:56:29.405 253 11023.39 107.95 54806.54 88888.00 2015-09-10 05:56:29.905 253 11023.42 107.90 54806.58 88888.00 2015-09-10 05:56:30.405 253 11023.39 107.90 54806.62 88888.00 2015-09-10 05:56:30.905 253 11023.37 107.92 54806.60 88888.00 2015-09-10 05:56:31.405 253 11023.40 107.92 54806.59 88888.00 2015-09-10 05:56:31.905 253 11023.42 107.94 54806.60 88888.00 2015-09-10 05:56:32.405 253 11023.39 107.92 54806.62 88888.00 2015-09-10 05:56:32.905 253 11023.40 107.94 54806.55 88888.00 2015-09-10 05:56:33.405 253 11023.40 107.96 54806.58 88888.00 2015-09-10 05:56:33.905 253 11023.37 107.94 54806.59 88888.00 2015-09-10 05:56:34.405 253 11023.34 107.94 54806.58 88888.00 2015-09-10 05:56:34.905 253 11023.38 107.92 54806.61 88888.00 2015-09-10 05:56:35.405 253 11023.44 107.93 54806.68 88888.00 2015-09-10 05:56:35.905 253 11023.40 107.95 54806.58 88888.00 2015-09-10 05:56:36.405 253 11023.38 107.98 54806.56 88888.00 2015-09-10 05:56:36.905 253 11023.40 107.97 54806.56 88888.00 2015-09-10 05:56:37.405 253 11023.40 107.94 54806.59 88888.00 2015-09-10 05:56:37.905 253 11023.38 107.98 54806.59 88888.00 2015-09-10 05:56:38.405 253 11023.40 107.98 54806.60 88888.00 2015-09-10 05:56:38.905 253 11023.35 108.00 54806.58 88888.00 2015-09-10 05:56:39.405 253 11023.33 108.06 54806.51 88888.00 2015-09-10 05:56:39.905 253 11023.34 108.04 54806.60 88888.00 2015-09-10 05:56:40.405 253 11023.38 108.09 54806.67 88888.00 2015-09-10 05:56:40.905 253 11023.47 108.09 54806.63 88888.00 2015-09-10 05:56:41.405 253 11023.43 108.09 54806.64 88888.00 2015-09-10 05:56:41.905 253 11023.43 108.10 54806.63 88888.00 2015-09-10 05:56:42.405 253 11023.38 108.13 54806.60 88888.00 2015-09-10 05:56:42.905 253 11023.38 108.12 54806.58 88888.00 2015-09-10 05:56:43.405 253 11023.42 108.12 54806.55 88888.00 2015-09-10 05:56:43.905 253 11023.45 108.12 54806.52 88888.00 2015-09-10 05:56:44.405 253 11023.50 108.11 54806.42 88888.00 2015-09-10 05:56:44.905 253 11023.48 108.14 54806.40 88888.00 2015-09-10 05:56:45.405 253 11023.48 108.17 54806.43 88888.00 2015-09-10 05:56:45.905 253 11023.47 108.17 54806.43 88888.00 2015-09-10 05:56:46.405 253 11023.47 108.15 54806.44 88888.00 2015-09-10 05:56:46.905 253 11023.48 108.20 54806.40 88888.00 2015-09-10 05:56:47.405 253 11023.45 108.21 54806.44 88888.00 2015-09-10 05:56:47.905 253 11023.50 108.21 54806.36 88888.00 2015-09-10 05:56:48.405 253 11023.49 108.22 54806.37 88888.00 2015-09-10 05:56:48.905 253 11023.48 108.19 54806.38 88888.00 2015-09-10 05:56:49.405 253 11023.45 108.20 54806.33 88888.00 2015-09-10 05:56:49.905 253 11023.40 108.21 54806.35 88888.00 2015-09-10 05:56:50.405 253 11023.37 108.27 54806.35 88888.00 2015-09-10 05:56:50.905 253 11023.39 108.28 54806.31 88888.00 2015-09-10 05:56:51.405 253 11023.40 108.29 54806.35 88888.00 2015-09-10 05:56:51.905 253 11023.40 108.34 54806.32 88888.00 2015-09-10 05:56:52.405 253 11023.40 108.31 54806.32 88888.00 2015-09-10 05:56:52.905 253 11023.47 108.34 54806.29 88888.00 2015-09-10 05:56:53.405 253 11023.47 108.36 54806.29 88888.00 2015-09-10 05:56:53.905 253 11023.43 108.30 54806.28 88888.00 2015-09-10 05:56:54.405 253 11023.47 108.34 54806.28 88888.00 2015-09-10 05:56:54.905 253 11023.50 108.32 54806.32 88888.00 2015-09-10 05:56:55.405 253 11023.54 108.30 54806.36 88888.00 2015-09-10 05:56:55.905 253 11023.53 108.29 54806.32 88888.00 2015-09-10 05:56:56.405 253 11023.48 108.29 54806.26 88888.00 2015-09-10 05:56:56.905 253 11023.54 108.30 54806.19 88888.00 2015-09-10 05:56:57.405 253 11023.56 108.34 54806.15 88888.00 2015-09-10 05:56:57.905 253 11023.55 108.32 54806.20 88888.00 2015-09-10 05:56:58.405 253 11023.54 108.35 54806.21 88888.00 2015-09-10 05:56:58.905 253 11023.55 108.38 54806.24 88888.00 2015-09-10 05:56:59.405 253 11023.59 108.40 54806.27 88888.00 2015-09-10 05:56:59.905 253 11023.60 108.40 54806.24 88888.00 2015-09-10 05:57:00.405 253 11023.55 108.39 54806.28 88888.00 2015-09-10 05:57:00.905 253 11023.60 108.41 54806.29 88888.00 2015-09-10 05:57:01.405 253 11023.64 108.43 54806.28 88888.00 2015-09-10 05:57:01.905 253 11023.58 108.37 54806.29 88888.00 2015-09-10 05:57:02.405 253 11023.60 108.32 54806.24 88888.00 2015-09-10 05:57:02.905 253 11023.60 108.36 54806.15 88888.00 2015-09-10 05:57:03.405 253 11023.56 108.37 54806.18 88888.00 2015-09-10 05:57:03.905 253 11023.58 108.31 54806.25 88888.00 2015-09-10 05:57:04.405 253 11023.56 108.32 54806.27 88888.00 2015-09-10 05:57:04.905 253 11023.53 108.28 54806.29 88888.00 2015-09-10 05:57:05.405 253 11023.51 108.28 54806.23 88888.00 2015-09-10 05:57:05.905 253 11023.55 108.32 54806.21 88888.00 2015-09-10 05:57:06.405 253 11023.53 108.35 54806.24 88888.00 2015-09-10 05:57:06.905 253 11023.50 108.32 54806.21 88888.00 2015-09-10 05:57:07.405 253 11023.55 108.30 54806.19 88888.00 2015-09-10 05:57:07.905 253 11023.49 108.34 54806.15 88888.00 2015-09-10 05:57:08.405 253 11023.48 108.32 54806.14 88888.00 2015-09-10 05:57:08.905 253 11023.49 108.29 54806.14 88888.00 2015-09-10 05:57:09.405 253 11023.47 108.27 54806.16 88888.00 2015-09-10 05:57:09.905 253 11023.51 108.28 54806.12 88888.00 2015-09-10 05:57:10.405 253 11023.60 108.30 54806.11 88888.00 2015-09-10 05:57:10.905 253 11023.58 108.29 54806.19 88888.00 2015-09-10 05:57:11.405 253 11023.59 108.27 54806.24 88888.00 2015-09-10 05:57:11.905 253 11023.65 108.27 54806.19 88888.00 2015-09-10 05:57:12.405 253 11023.64 108.30 54806.18 88888.00 2015-09-10 05:57:12.905 253 11023.63 108.35 54806.21 88888.00 2015-09-10 05:57:13.405 253 11023.59 108.39 54806.11 88888.00 2015-09-10 05:57:13.905 253 11023.60 108.43 54806.11 88888.00 2015-09-10 05:57:14.405 253 11023.59 108.40 54806.15 88888.00 2015-09-10 05:57:14.905 253 11023.59 108.39 54806.20 88888.00 2015-09-10 05:57:15.405 253 11023.58 108.43 54806.21 88888.00 2015-09-10 05:57:15.905 253 11023.64 108.51 54806.23 88888.00 2015-09-10 05:57:16.405 253 11023.64 108.47 54806.25 88888.00 2015-09-10 05:57:16.905 253 11023.59 108.46 54806.24 88888.00 2015-09-10 05:57:17.405 253 11023.58 108.49 54806.24 88888.00 2015-09-10 05:57:17.905 253 11023.60 108.52 54806.26 88888.00 2015-09-10 05:57:18.405 253 11023.63 108.54 54806.33 88888.00 2015-09-10 05:57:18.905 253 11023.61 108.54 54806.42 88888.00 2015-09-10 05:57:19.405 253 11023.68 108.52 54806.38 88888.00 2015-09-10 05:57:19.905 253 11023.64 108.55 54806.34 88888.00 2015-09-10 05:57:20.405 253 11023.60 108.54 54806.34 88888.00 2015-09-10 05:57:20.905 253 11023.61 108.54 54806.27 88888.00 2015-09-10 05:57:21.405 253 11023.64 108.54 54806.28 88888.00 2015-09-10 05:57:21.905 253 11023.68 108.52 54806.32 88888.00 2015-09-10 05:57:22.405 253 11023.70 108.54 54806.32 88888.00 2015-09-10 05:57:22.905 253 11023.72 108.56 54806.32 88888.00 2015-09-10 05:57:23.405 253 11023.74 108.58 54806.33 88888.00 2015-09-10 05:57:23.905 253 11023.74 108.62 54806.27 88888.00 2015-09-10 05:57:24.405 253 11023.63 108.64 54806.29 88888.00 2015-09-10 05:57:24.905 253 11023.64 108.62 54806.29 88888.00 2015-09-10 05:57:25.405 253 11023.68 108.60 54806.34 88888.00 2015-09-10 05:57:25.905 253 11023.63 108.61 54806.28 88888.00 2015-09-10 05:57:26.405 253 11023.63 108.62 54806.29 88888.00 2015-09-10 05:57:26.905 253 11023.69 108.60 54806.26 88888.00 2015-09-10 05:57:27.405 253 11023.69 108.61 54806.26 88888.00 2015-09-10 05:57:27.905 253 11023.71 108.63 54806.28 88888.00 2015-09-10 05:57:28.405 253 11023.71 108.63 54806.28 88888.00 2015-09-10 05:57:28.905 253 11023.70 108.63 54806.23 88888.00 2015-09-10 05:57:29.405 253 11023.75 108.65 54806.20 88888.00 2015-09-10 05:57:29.905 253 11023.75 108.69 54806.24 88888.00 2015-09-10 05:57:30.405 253 11023.71 108.63 54806.24 88888.00 2015-09-10 05:57:30.905 253 11023.66 108.69 54806.24 88888.00 2015-09-10 05:57:31.405 253 11023.59 108.68 54806.34 88888.00 2015-09-10 05:57:31.905 253 11023.60 108.69 54806.43 88888.00 2015-09-10 05:57:32.405 253 11023.60 108.65 54806.33 88888.00 2015-09-10 05:57:32.905 253 11023.63 108.60 54806.31 88888.00 2015-09-10 05:57:33.405 253 11023.61 108.62 54806.32 88888.00 2015-09-10 05:57:33.905 253 11023.58 108.62 54806.28 88888.00 2015-09-10 05:57:34.405 253 11023.60 108.62 54806.23 88888.00 2015-09-10 05:57:34.905 253 11023.65 108.58 54806.21 88888.00 2015-09-10 05:57:35.405 253 11023.68 108.53 54806.25 88888.00 2015-09-10 05:57:35.905 253 11023.63 108.56 54806.36 88888.00 2015-09-10 05:57:36.405 253 11023.56 108.58 54806.36 88888.00 2015-09-10 05:57:36.905 253 11023.64 108.61 54806.27 88888.00 2015-09-10 05:57:37.405 253 11023.70 108.63 54806.25 88888.00 2015-09-10 05:57:37.905 253 11023.64 108.63 54806.27 88888.00 2015-09-10 05:57:38.405 253 11023.66 108.62 54806.34 88888.00 2015-09-10 05:57:38.905 253 11023.66 108.60 54806.32 88888.00 2015-09-10 05:57:39.405 253 11023.64 108.62 54806.33 88888.00 2015-09-10 05:57:39.905 253 11023.66 108.64 54806.33 88888.00 2015-09-10 05:57:40.405 253 11023.66 108.62 54806.27 88888.00 2015-09-10 05:57:40.905 253 11023.68 108.65 54806.20 88888.00 2015-09-10 05:57:41.405 253 11023.66 108.69 54806.23 88888.00 2015-09-10 05:57:41.905 253 11023.71 108.70 54806.23 88888.00 2015-09-10 05:57:42.405 253 11023.70 108.70 54806.23 88888.00 2015-09-10 05:57:42.905 253 11023.65 108.70 54806.20 88888.00 2015-09-10 05:57:43.405 253 11023.66 108.71 54806.23 88888.00 2015-09-10 05:57:43.905 253 11023.65 108.78 54806.29 88888.00 2015-09-10 05:57:44.405 253 11023.72 108.78 54806.27 88888.00 2015-09-10 05:57:44.905 253 11023.71 108.78 54806.24 88888.00 2015-09-10 05:57:45.405 253 11023.69 108.72 54806.21 88888.00 2015-09-10 05:57:45.905 253 11023.68 108.72 54806.28 88888.00 2015-09-10 05:57:46.405 253 11023.64 108.76 54806.21 88888.00 2015-09-10 05:57:46.905 253 11023.66 108.77 54806.20 88888.00 2015-09-10 05:57:47.405 253 11023.69 108.81 54806.23 88888.00 2015-09-10 05:57:47.905 253 11023.66 108.81 54806.23 88888.00 2015-09-10 05:57:48.405 253 11023.63 108.87 54806.36 88888.00 2015-09-10 05:57:48.905 253 11023.66 108.83 54806.35 88888.00 2015-09-10 05:57:49.405 253 11023.70 108.82 54806.32 88888.00 2015-09-10 05:57:49.905 253 11023.69 108.85 54806.29 88888.00 2015-09-10 05:57:50.405 253 11023.66 108.85 54806.29 88888.00 2015-09-10 05:57:50.905 253 11023.68 108.85 54806.35 88888.00 2015-09-10 05:57:51.405 253 11023.66 108.87 54806.35 88888.00 2015-09-10 05:57:51.905 253 11023.65 108.87 54806.31 88888.00 2015-09-10 05:57:52.405 253 11023.71 108.87 54806.25 88888.00 2015-09-10 05:57:52.905 253 11023.69 108.91 54806.19 88888.00 2015-09-10 05:57:53.405 253 11023.72 108.93 54806.14 88888.00 2015-09-10 05:57:53.905 253 11023.71 108.94 54806.00 88888.00 2015-09-10 05:57:54.405 253 11023.70 108.94 54806.02 88888.00 2015-09-10 05:57:54.905 253 11023.68 108.95 54806.08 88888.00 2015-09-10 05:57:55.405 253 11023.68 108.94 54806.09 88888.00 2015-09-10 05:57:55.905 253 11023.70 108.95 54806.03 88888.00 2015-09-10 05:57:56.405 253 11023.70 108.96 54806.08 88888.00 2015-09-10 05:57:56.905 253 11023.69 108.96 54806.15 88888.00 2015-09-10 05:57:57.405 253 11023.71 108.99 54806.17 88888.00 2015-09-10 05:57:57.905 253 11023.71 108.99 54806.10 88888.00 2015-09-10 05:57:58.405 253 11023.71 108.99 54806.10 88888.00 2015-09-10 05:57:58.905 253 11023.68 109.02 54806.23 88888.00 2015-09-10 05:57:59.405 253 11023.63 109.04 54806.23 88888.00 2015-09-10 05:57:59.905 253 11023.69 109.08 54806.15 88888.00 2015-09-10 05:58:00.405 253 11023.68 109.10 54806.09 88888.00 2015-09-10 05:58:00.905 253 11023.65 109.10 54806.09 88888.00 2015-09-10 05:58:01.405 253 11023.70 109.08 54806.07 88888.00 2015-09-10 05:58:01.905 253 11023.66 109.08 54806.07 88888.00 2015-09-10 05:58:02.405 253 11023.76 109.08 54806.10 88888.00 2015-09-10 05:58:02.905 253 11023.68 109.10 54806.10 88888.00 2015-09-10 05:58:03.405 253 11023.72 109.05 54806.10 88888.00 2015-09-10 05:58:03.905 253 11023.70 109.07 54806.15 88888.00 2015-09-10 05:58:04.405 253 11023.66 109.07 54806.16 88888.00 2015-09-10 05:58:04.905 253 11023.69 109.10 54806.18 88888.00 2015-09-10 05:58:05.405 253 11023.72 109.13 54806.15 88888.00 2015-09-10 05:58:05.905 253 11023.66 109.17 54806.08 88888.00 2015-09-10 05:58:06.405 253 11023.68 109.17 54806.08 88888.00 2015-09-10 05:58:06.905 253 11023.66 109.16 54806.15 88888.00 2015-09-10 05:58:07.405 253 11023.70 109.15 54806.24 88888.00 2015-09-10 05:58:07.905 253 11023.70 109.14 54806.24 88888.00 2015-09-10 05:58:08.405 253 11023.70 109.10 54806.23 88888.00 2015-09-10 05:58:08.905 253 11023.72 109.08 54806.21 88888.00 2015-09-10 05:58:09.405 253 11023.72 109.08 54806.25 88888.00 2015-09-10 05:58:09.905 253 11023.71 109.06 54806.20 88888.00 2015-09-10 05:58:10.405 253 11023.75 109.12 54806.23 88888.00 2015-09-10 05:58:10.905 253 11023.74 109.13 54806.28 88888.00 2015-09-10 05:58:11.405 253 11023.69 109.17 54806.21 88888.00 2015-09-10 05:58:11.905 253 11023.69 109.14 54806.23 88888.00 2015-09-10 05:58:12.405 253 11023.75 109.10 54806.27 88888.00 2015-09-10 05:58:12.905 253 11023.71 109.12 54806.25 88888.00 2015-09-10 05:58:13.405 253 11023.70 109.14 54806.21 88888.00 2015-09-10 05:58:13.905 253 11023.70 109.16 54806.24 88888.00 2015-09-10 05:58:14.405 253 11023.69 109.15 54806.24 88888.00 2015-09-10 05:58:14.905 253 11023.70 109.15 54806.26 88888.00 2015-09-10 05:58:15.405 253 11023.74 109.15 54806.25 88888.00 2015-09-10 05:58:15.905 253 11023.70 109.19 54806.29 88888.00 2015-09-10 05:58:16.405 253 11023.70 109.19 54806.34 88888.00 2015-09-10 05:58:16.905 253 11023.69 109.21 54806.28 88888.00 2015-09-10 05:58:17.405 253 11023.69 109.24 54806.31 88888.00 2015-09-10 05:58:17.905 253 11023.68 109.24 54806.31 88888.00 2015-09-10 05:58:18.405 253 11023.68 109.20 54806.36 88888.00 2015-09-10 05:58:18.905 253 11023.69 109.16 54806.34 88888.00 2015-09-10 05:58:19.405 253 11023.64 109.20 54806.35 88888.00 2015-09-10 05:58:19.905 253 11023.59 109.22 54806.36 88888.00 2015-09-10 05:58:20.405 253 11023.63 109.22 54806.33 88888.00 2015-09-10 05:58:20.905 253 11023.64 109.23 54806.33 88888.00 2015-09-10 05:58:21.406 253 11023.59 109.25 54806.32 88888.00 2015-09-10 05:58:21.906 253 11023.64 109.19 54806.29 88888.00 2015-09-10 05:58:22.406 253 11023.68 109.17 54806.36 88888.00 2015-09-10 05:58:22.906 253 11023.60 109.16 54806.41 88888.00 2015-09-10 05:58:23.406 253 11023.56 109.21 54806.42 88888.00 2015-09-10 05:58:23.906 253 11023.54 109.25 54806.34 88888.00 2015-09-10 05:58:24.406 253 11023.53 109.27 54806.34 88888.00 2015-09-10 05:58:24.906 253 11023.54 109.29 54806.38 88888.00 2015-09-10 05:58:25.406 253 11023.58 109.29 54806.41 88888.00 2015-09-10 05:58:25.906 253 11023.61 109.27 54806.34 88888.00 2015-09-10 05:58:26.406 253 11023.59 109.27 54806.28 88888.00 2015-09-10 05:58:26.906 253 11023.58 109.25 54806.27 88888.00 2015-09-10 05:58:27.406 253 11023.53 109.25 54806.19 88888.00 2015-09-10 05:58:27.906 253 11023.49 109.25 54806.19 88888.00 2015-09-10 05:58:28.406 253 11023.53 109.27 54806.27 88888.00 2015-09-10 05:58:28.906 253 11023.58 109.29 54806.31 88888.00 2015-09-10 05:58:29.406 253 11023.59 109.33 54806.34 88888.00 2015-09-10 05:58:29.906 253 11023.60 109.30 54806.31 88888.00 2015-09-10 05:58:30.406 253 11023.59 109.24 54806.24 88888.00 2015-09-10 05:58:30.906 253 11023.58 109.24 54806.25 88888.00 2015-09-10 05:58:31.406 253 11023.59 109.24 54806.23 88888.00 2015-09-10 05:58:31.906 253 11023.58 109.29 54806.20 88888.00 2015-09-10 05:58:32.406 253 11023.55 109.27 54806.17 88888.00 2015-09-10 05:58:32.906 253 11023.59 109.34 54806.17 88888.00 2015-09-10 05:58:33.406 253 11023.58 109.33 54806.21 88888.00 2015-09-10 05:58:33.906 253 11023.56 109.33 54806.19 88888.00 2015-09-10 05:58:34.406 253 11023.51 109.36 54806.20 88888.00 2015-09-10 05:58:34.906 253 11023.48 109.42 54806.24 88888.00 2015-09-10 05:58:35.406 253 11023.49 109.39 54806.23 88888.00 2015-09-10 05:58:35.906 253 11023.50 109.41 54806.26 88888.00 2015-09-10 05:58:36.406 253 11023.54 109.45 54806.28 88888.00 2015-09-10 05:58:36.906 253 11023.53 109.47 54806.26 88888.00 2015-09-10 05:58:37.406 253 11023.54 109.46 54806.27 88888.00 2015-09-10 05:58:37.906 253 11023.53 109.41 54806.26 88888.00 2015-09-10 05:58:38.406 253 11023.50 109.44 54806.27 88888.00 2015-09-10 05:58:38.906 253 11023.53 109.49 54806.31 88888.00 2015-09-10 05:58:39.406 253 11023.54 109.50 54806.24 88888.00 2015-09-10 05:58:39.906 253 11023.54 109.52 54806.21 88888.00 2015-09-10 05:58:40.406 253 11023.50 109.53 54806.27 88888.00 2015-09-10 05:58:40.906 253 11023.50 109.53 54806.27 88888.00 2015-09-10 05:58:41.406 253 11023.50 109.54 54806.18 88888.00 2015-09-10 05:58:41.906 253 11023.49 109.55 54806.14 88888.00 2015-09-10 05:58:42.406 253 11023.48 109.55 54806.10 88888.00 2015-09-10 05:58:42.906 253 11023.48 109.55 54806.09 88888.00 2015-09-10 05:58:43.406 253 11023.45 109.54 54806.09 88888.00 2015-09-10 05:58:43.906 253 11023.49 109.54 54806.03 88888.00 2015-09-10 05:58:44.406 253 11023.51 109.58 54806.06 88888.00 2015-09-10 05:58:44.906 253 11023.55 109.57 54806.10 88888.00 2015-09-10 05:58:45.406 253 11023.54 109.56 54806.14 88888.00 2015-09-10 05:58:45.906 253 11023.51 109.58 54806.11 88888.00 2015-09-10 05:58:46.406 253 11023.49 109.63 54806.11 88888.00 2015-09-10 05:58:46.906 253 11023.47 109.63 54806.09 88888.00 2015-09-10 05:58:47.406 253 11023.47 109.62 54806.06 88888.00 2015-09-10 05:58:47.906 253 11023.44 109.63 54806.06 88888.00 2015-09-10 05:58:48.406 253 11023.45 109.66 54806.05 88888.00 2015-09-10 05:58:48.906 253 11023.49 109.62 54806.01 88888.00 2015-09-10 05:58:49.406 253 11023.50 109.56 54806.03 88888.00 2015-09-10 05:58:49.906 253 11023.50 109.57 54806.06 88888.00 2015-09-10 05:58:50.406 253 11023.54 109.56 54805.96 88888.00 2015-09-10 05:58:50.906 253 11023.50 109.56 54805.94 88888.00 2015-09-10 05:58:51.406 253 11023.48 109.58 54805.96 88888.00 2015-09-10 05:58:51.906 253 11023.51 109.56 54805.87 88888.00 2015-09-10 05:58:52.406 253 11023.51 109.57 54805.87 88888.00 2015-09-10 05:58:52.906 253 11023.49 109.55 54805.90 88888.00 2015-09-10 05:58:53.406 253 11023.50 109.54 54805.92 88888.00 2015-09-10 05:58:53.906 253 11023.55 109.54 54805.90 88888.00 2015-09-10 05:58:54.406 253 11023.51 109.57 54805.85 88888.00 2015-09-10 05:58:54.906 253 11023.40 109.53 54805.91 88888.00 2015-09-10 05:58:55.406 253 11023.33 109.49 54805.97 88888.00 2015-09-10 05:58:55.906 253 11023.28 109.53 54805.96 88888.00 2015-09-10 05:58:56.406 253 11023.25 109.54 54805.93 88888.00 2015-09-10 05:58:56.906 253 11023.19 109.54 54805.92 88888.00 2015-09-10 05:58:57.406 253 11023.14 109.58 54805.94 88888.00 2015-09-10 05:58:57.906 253 11023.09 109.61 54805.94 88888.00 2015-09-10 05:58:58.406 253 11023.08 109.64 54805.97 88888.00 2015-09-10 05:58:58.906 253 11023.12 109.70 54806.02 88888.00 2015-09-10 05:58:59.406 253 11023.14 109.67 54806.07 88888.00 2015-09-10 05:58:59.906 253 11023.18 109.71 54806.06 88888.00 2015-09-10 05:59:00.406 253 11023.18 109.70 54806.05 88888.00 2015-09-10 05:59:00.906 253 11023.17 109.69 54806.09 88888.00 2015-09-10 05:59:01.406 253 11023.18 109.70 54806.12 88888.00 2015-09-10 05:59:01.906 253 11023.18 109.69 54806.15 88888.00 2015-09-10 05:59:02.406 253 11023.21 109.66 54806.17 88888.00 2015-09-10 05:59:02.906 253 11023.19 109.66 54806.17 88888.00 2015-09-10 05:59:03.406 253 11023.18 109.73 54806.17 88888.00 2015-09-10 05:59:03.906 253 11023.19 109.76 54806.19 88888.00 2015-09-10 05:59:04.406 253 11023.21 109.70 54806.19 88888.00 2015-09-10 05:59:04.906 253 11023.17 109.69 54806.24 88888.00 2015-09-10 05:59:05.406 253 11023.16 109.71 54806.20 88888.00 2015-09-10 05:59:05.906 253 11023.14 109.74 54806.17 88888.00 2015-09-10 05:59:06.406 253 11023.18 109.81 54806.19 88888.00 2015-09-10 05:59:06.906 253 11023.13 109.80 54806.21 88888.00 2015-09-10 05:59:07.406 253 11023.13 109.76 54806.20 88888.00 2015-09-10 05:59:07.906 253 11023.17 109.78 54806.19 88888.00 2015-09-10 05:59:08.406 253 11023.24 109.81 54806.17 88888.00 2015-09-10 05:59:08.906 253 11023.21 109.81 54806.25 88888.00 2015-09-10 05:59:09.406 253 11023.17 109.81 54806.26 88888.00 2015-09-10 05:59:09.906 253 11023.11 109.81 54806.26 88888.00 2015-09-10 05:59:10.406 253 11023.08 109.81 54806.20 88888.00 2015-09-10 05:59:10.906 253 11023.07 109.83 54806.21 88888.00 2015-09-10 05:59:11.406 253 11023.11 109.78 54806.23 88888.00 2015-09-10 05:59:11.906 253 11023.13 109.76 54806.21 88888.00 2015-09-10 05:59:12.406 253 11023.09 109.80 54806.17 88888.00 2015-09-10 05:59:12.906 253 11023.11 109.81 54806.18 88888.00 2015-09-10 05:59:13.406 253 11023.11 109.86 54806.19 88888.00 2015-09-10 05:59:13.906 253 11023.11 109.89 54806.21 88888.00 2015-09-10 05:59:14.406 253 11023.11 109.87 54806.24 88888.00 2015-09-10 05:59:14.906 253 11023.07 109.88 54806.20 88888.00 2015-09-10 05:59:15.406 253 11023.16 109.89 54806.17 88888.00 2015-09-10 05:59:15.906 253 11023.18 109.90 54806.20 88888.00 2015-09-10 05:59:16.406 253 11023.09 109.88 54806.25 88888.00 2015-09-10 05:59:16.906 253 11023.02 109.86 54806.26 88888.00 2015-09-10 05:59:17.406 253 11023.11 109.90 54806.26 88888.00 2015-09-10 05:59:17.906 253 11023.13 109.93 54806.25 88888.00 2015-09-10 05:59:18.406 253 11023.13 109.97 54806.32 88888.00 2015-09-10 05:59:18.906 253 11023.14 109.96 54806.33 88888.00 2015-09-10 05:59:19.406 253 11023.17 109.93 54806.32 88888.00 2015-09-10 05:59:19.906 253 11023.08 109.93 54806.27 88888.00 2015-09-10 05:59:20.406 253 11023.08 109.98 54806.26 88888.00 2015-09-10 05:59:20.906 253 11023.01 110.03 54806.20 88888.00 2015-09-10 05:59:21.406 253 11023.02 109.99 54806.20 88888.00 2015-09-10 05:59:21.906 253 11023.07 109.99 54806.23 88888.00 2015-09-10 05:59:22.406 253 11023.08 110.03 54806.18 88888.00 2015-09-10 05:59:22.906 253 11023.11 110.05 54806.18 88888.00 2015-09-10 05:59:23.406 253 11023.03 110.03 54806.14 88888.00 2015-09-10 05:59:23.906 253 11023.01 110.07 54806.14 88888.00 2015-09-10 05:59:24.406 253 11023.04 110.03 54806.11 88888.00 2015-09-10 05:59:24.906 253 11023.02 109.97 54806.09 88888.00 2015-09-10 05:59:25.406 253 11023.02 110.01 54806.15 88888.00 2015-09-10 05:59:25.906 253 11023.02 110.04 54806.15 88888.00 2015-09-10 05:59:26.406 253 11023.00 110.03 54806.10 88888.00 2015-09-10 05:59:26.906 253 11023.00 110.03 54806.18 88888.00 2015-09-10 05:59:27.406 253 11023.01 109.99 54806.12 88888.00 2015-09-10 05:59:27.906 253 11023.01 109.99 54806.16 88888.00 2015-09-10 05:59:28.406 253 11022.98 109.99 54806.17 88888.00 2015-09-10 05:59:28.906 253 11022.97 110.03 54806.17 88888.00 2015-09-10 05:59:29.406 253 11022.98 110.05 54806.10 88888.00 2015-09-10 05:59:29.906 253 11022.98 110.05 54806.08 88888.00 2015-09-10 05:59:30.406 253 11022.97 110.04 54806.08 88888.00 2015-09-10 05:59:30.906 253 11022.96 110.03 54806.11 88888.00 2015-09-10 05:59:31.406 253 11022.95 110.04 54806.12 88888.00 2015-09-10 05:59:31.906 253 11022.96 110.05 54806.16 88888.00 2015-09-10 05:59:32.406 253 11022.95 110.05 54806.28 88888.00 2015-09-10 05:59:32.906 253 11022.93 110.10 54806.31 88888.00 2015-09-10 05:59:33.406 253 11022.93 110.12 54806.29 88888.00 2015-09-10 05:59:33.906 253 11022.96 110.09 54806.32 88888.00 2015-09-10 05:59:34.406 253 11022.96 110.12 54806.29 88888.00 2015-09-10 05:59:34.906 253 11022.91 110.10 54806.35 88888.00 2015-09-10 05:59:35.406 253 11022.88 110.08 54806.33 88888.00 2015-09-10 05:59:35.906 253 11022.88 110.08 54806.31 88888.00 2015-09-10 05:59:36.406 253 11022.92 110.06 54806.28 88888.00 2015-09-10 05:59:36.906 253 11022.90 110.01 54806.27 88888.00 2015-09-10 05:59:37.406 253 11022.93 110.06 54806.29 88888.00 2015-09-10 05:59:37.906 253 11022.95 110.09 54806.20 88888.00 2015-09-10 05:59:38.406 253 11022.96 110.08 54806.18 88888.00 2015-09-10 05:59:38.906 253 11022.92 110.08 54806.18 88888.00 2015-09-10 05:59:39.406 253 11022.92 110.08 54806.18 88888.00 2015-09-10 05:59:39.906 253 11022.91 110.07 54806.20 88888.00 2015-09-10 05:59:40.406 253 11022.87 110.08 54806.17 88888.00 2015-09-10 05:59:40.906 253 11022.90 110.09 54806.26 88888.00 2015-09-10 05:59:41.406 253 11022.95 110.08 54806.28 88888.00 2015-09-10 05:59:41.906 253 11022.90 110.08 54806.24 88888.00 2015-09-10 05:59:42.406 253 11022.91 110.06 54806.23 88888.00 2015-09-10 05:59:42.906 253 11022.90 110.08 54806.20 88888.00 2015-09-10 05:59:43.406 253 11022.86 110.07 54806.19 88888.00 2015-09-10 05:59:43.906 253 11022.86 110.07 54806.18 88888.00 2015-09-10 05:59:44.406 253 11022.92 110.05 54806.20 88888.00 2015-09-10 05:59:44.906 253 11022.91 110.12 54806.21 88888.00 2015-09-10 05:59:45.406 253 11022.88 110.09 54806.27 88888.00 2015-09-10 05:59:45.906 253 11022.91 110.08 54806.25 88888.00 2015-09-10 05:59:46.406 253 11022.93 110.09 54806.17 88888.00 2015-09-10 05:59:46.906 253 11022.90 110.16 54806.10 88888.00 2015-09-10 05:59:47.406 253 11022.83 110.17 54806.08 88888.00 2015-09-10 05:59:47.906 253 11022.82 110.17 54806.10 88888.00 2015-09-10 05:59:48.406 253 11022.82 110.15 54806.17 88888.00 2015-09-10 05:59:48.906 253 11022.82 110.17 54806.16 88888.00 2015-09-10 05:59:49.406 253 11022.86 110.22 54806.11 88888.00 2015-09-10 05:59:49.906 253 11022.81 110.22 54806.12 88888.00 2015-09-10 05:59:50.406 253 11022.77 110.22 54806.18 88888.00 2015-09-10 05:59:50.906 253 11022.76 110.25 54806.21 88888.00 2015-09-10 05:59:51.406 253 11022.75 110.30 54806.19 88888.00 2015-09-10 05:59:51.906 253 11022.81 110.29 54806.19 88888.00 2015-09-10 05:59:52.406 253 11022.81 110.25 54806.20 88888.00 2015-09-10 05:59:52.906 253 11022.85 110.26 54806.15 88888.00 2015-09-10 05:59:53.406 253 11022.83 110.25 54806.16 88888.00 2015-09-10 05:59:53.906 253 11022.86 110.25 54806.16 88888.00 2015-09-10 05:59:54.406 253 11022.87 110.25 54806.09 88888.00 2015-09-10 05:59:54.906 253 11022.82 110.31 54806.10 88888.00 2015-09-10 05:59:55.406 253 11022.80 110.32 54806.19 88888.00 2015-09-10 05:59:55.906 253 11022.77 110.30 54806.19 88888.00 2015-09-10 05:59:56.406 253 11022.83 110.29 54806.16 88888.00 2015-09-10 05:59:56.906 253 11022.85 110.35 54806.15 88888.00 2015-09-10 05:59:57.406 253 11022.85 110.40 54806.12 88888.00 2015-09-10 05:59:57.906 253 11022.81 110.41 54806.06 88888.00 2015-09-10 05:59:58.406 253 11022.85 110.39 54806.03 88888.00 2015-09-10 05:59:58.906 253 11022.81 110.39 54806.10 88888.00 2015-09-10 05:59:59.406 253 11022.75 110.37 54806.17 88888.00 2015-09-10 05:59:59.906 253 11022.79 110.37 54806.15 88888.00 2015-09-10 06:00:00.406 253 11022.81 110.37 54806.10 88888.00 2015-09-10 06:00:00.906 253 11022.79 110.35 54806.08 88888.00 2015-09-10 06:00:01.406 253 11022.81 110.39 54806.02 88888.00 2015-09-10 06:00:01.906 253 11022.79 110.45 54806.15 88888.00 2015-09-10 06:00:02.406 253 11022.75 110.50 54806.20 88888.00 2015-09-10 06:00:02.906 253 11022.75 110.47 54806.08 88888.00 2015-09-10 06:00:03.406 253 11022.71 110.47 54806.07 88888.00 2015-09-10 06:00:03.906 253 11022.70 110.41 54806.07 88888.00 2015-09-10 06:00:04.406 253 11022.66 110.39 54806.03 88888.00 2015-09-10 06:00:04.906 253 11022.64 110.46 54806.11 88888.00 2015-09-10 06:00:05.406 253 11022.65 110.45 54806.15 88888.00 2015-09-10 06:00:05.906 253 11022.67 110.40 54806.11 88888.00 2015-09-10 06:00:06.406 253 11022.66 110.35 54806.08 88888.00 2015-09-10 06:00:06.906 253 11022.62 110.39 54806.09 88888.00 2015-09-10 06:00:07.406 253 11022.66 110.46 54806.07 88888.00 2015-09-10 06:00:07.906 253 11022.61 110.46 54806.11 88888.00 2015-09-10 06:00:08.406 253 11022.57 110.46 54806.08 88888.00 2015-09-10 06:00:08.906 253 11022.56 110.42 54806.08 88888.00 2015-09-10 06:00:09.406 253 11022.57 110.40 54806.11 88888.00 2015-09-10 06:00:09.906 253 11022.61 110.46 54806.16 88888.00 2015-09-10 06:00:10.406 253 11022.67 110.49 54806.14 88888.00 2015-09-10 06:00:10.906 253 11022.65 110.51 54806.08 88888.00 2015-09-10 06:00:11.406 253 11022.67 110.50 54806.09 88888.00 2015-09-10 06:00:11.906 253 11022.64 110.50 54806.12 88888.00 2015-09-10 06:00:12.406 253 11022.60 110.50 54806.12 88888.00 2015-09-10 06:00:12.906 253 11022.61 110.56 54806.10 88888.00 2015-09-10 06:00:13.406 253 11022.59 110.54 54806.08 88888.00 2015-09-10 06:00:13.906 253 11022.61 110.48 54806.12 88888.00 2015-09-10 06:00:14.406 253 11022.61 110.46 54806.15 88888.00 2015-09-10 06:00:14.906 253 11022.64 110.42 54806.06 88888.00 2015-09-10 06:00:15.406 253 11022.59 110.47 54806.11 88888.00 2015-09-10 06:00:15.906 253 11022.59 110.51 54806.11 88888.00 2015-09-10 06:00:16.406 253 11022.54 110.51 54806.15 88888.00 2015-09-10 06:00:16.906 253 11022.51 110.54 54806.19 88888.00 2015-09-10 06:00:17.406 253 11022.53 110.52 54806.19 88888.00 2015-09-10 06:00:17.906 253 11022.56 110.50 54806.18 88888.00 2015-09-10 06:00:18.406 253 11022.59 110.56 54806.17 88888.00 2015-09-10 06:00:18.906 253 11022.55 110.59 54806.17 88888.00 2015-09-10 06:00:19.406 253 11022.56 110.65 54806.20 88888.00 2015-09-10 06:00:19.906 253 11022.55 110.66 54806.18 88888.00 2015-09-10 06:00:20.406 253 11022.53 110.63 54806.16 88888.00 2015-09-10 06:00:20.906 253 11022.55 110.64 54806.15 88888.00 2015-09-10 06:00:21.406 253 11022.56 110.66 54806.16 88888.00 2015-09-10 06:00:21.906 253 11022.53 110.63 54806.18 88888.00 2015-09-10 06:00:22.406 253 11022.53 110.65 54806.09 88888.00 2015-09-10 06:00:22.906 253 11022.50 110.69 54806.07 88888.00 2015-09-10 06:00:23.406 253 11022.51 110.68 54806.14 88888.00 2015-09-10 06:00:23.906 253 11022.53 110.66 54806.14 88888.00 2015-09-10 06:00:24.406 253 11022.53 110.66 54806.08 88888.00 2015-09-10 06:00:24.906 253 11022.55 110.64 54806.03 88888.00 2015-09-10 06:00:25.406 253 11022.54 110.66 54806.11 88888.00 2015-09-10 06:00:25.906 253 11022.54 110.65 54806.09 88888.00 2015-09-10 06:00:26.406 253 11022.53 110.63 54806.06 88888.00 2015-09-10 06:00:26.906 253 11022.51 110.60 54806.07 88888.00 2015-09-10 06:00:27.406 253 11022.51 110.64 54806.05 88888.00 2015-09-10 06:00:27.906 253 11022.44 110.65 54806.01 88888.00 2015-09-10 06:00:28.406 253 11022.51 110.67 54806.02 88888.00 2015-09-10 06:00:28.906 253 11022.54 110.68 54806.05 88888.00 2015-09-10 06:00:29.406 253 11022.51 110.69 54806.07 88888.00 2015-09-10 06:00:29.906 253 11022.48 110.73 54805.98 88888.00 2015-09-10 06:00:30.406 253 11022.49 110.76 54806.00 88888.00 2015-09-10 06:00:30.906 253 11022.48 110.82 54806.06 88888.00 2015-09-10 06:00:31.406 253 11022.50 110.83 54806.08 88888.00 2015-09-10 06:00:31.906 253 11022.48 110.82 54806.12 88888.00 2015-09-10 06:00:32.406 253 11022.45 110.79 54806.05 88888.00 2015-09-10 06:00:32.906 253 11022.46 110.79 54806.00 88888.00 2015-09-10 06:00:33.406 253 11022.49 110.81 54805.97 88888.00 2015-09-10 06:00:33.906 253 11022.50 110.79 54805.98 88888.00 2015-09-10 06:00:34.406 253 11022.49 110.80 54806.00 88888.00 2015-09-10 06:00:34.906 253 11022.44 110.81 54805.97 88888.00 2015-09-10 06:00:35.406 253 11022.44 110.84 54805.97 88888.00 2015-09-10 06:00:35.906 253 11022.45 110.92 54806.01 88888.00 2015-09-10 06:00:36.406 253 11022.44 110.88 54806.00 88888.00 2015-09-10 06:00:36.906 253 11022.41 110.85 54805.93 88888.00 2015-09-10 06:00:37.406 253 11022.46 110.85 54805.90 88888.00 2015-09-10 06:00:37.906 253 11022.48 110.94 54805.89 88888.00 2015-09-10 06:00:38.406 253 11022.49 110.92 54805.89 88888.00 2015-09-10 06:00:38.906 253 11022.46 110.90 54805.80 88888.00 2015-09-10 06:00:39.406 253 11022.43 110.88 54805.85 88888.00 2015-09-10 06:00:39.906 253 11022.43 110.89 54805.89 88888.00 2015-09-10 06:00:40.406 253 11022.41 110.90 54805.84 88888.00 2015-09-10 06:00:40.906 253 11022.36 110.91 54805.85 88888.00 2015-09-10 06:00:41.406 253 11022.35 110.90 54805.81 88888.00 2015-09-10 06:00:41.906 253 11022.38 110.91 54805.80 88888.00 2015-09-10 06:00:42.406 253 11022.39 110.91 54805.80 88888.00 2015-09-10 06:00:42.906 253 11022.41 110.92 54805.76 88888.00 2015-09-10 06:00:43.406 253 11022.41 110.93 54805.73 88888.00 2015-09-10 06:00:43.906 253 11022.43 110.99 54805.72 88888.00 2015-09-10 06:00:44.406 253 11022.35 110.99 54805.70 88888.00 2015-09-10 06:00:44.906 253 11022.39 110.94 54805.66 88888.00 2015-09-10 06:00:45.406 253 11022.36 110.97 54805.70 88888.00 2015-09-10 06:00:45.906 253 11022.38 111.01 54805.72 88888.00 2015-09-10 06:00:46.406 253 11022.36 111.02 54805.71 88888.00 2015-09-10 06:00:46.906 253 11022.33 111.01 54805.73 88888.00 2015-09-10 06:00:47.406 253 11022.27 111.00 54805.73 88888.00 2015-09-10 06:00:47.906 253 11022.32 110.99 54805.66 88888.00 2015-09-10 06:00:48.406 253 11022.33 110.98 54805.65 88888.00 2015-09-10 06:00:48.906 253 11022.33 111.00 54805.66 88888.00 2015-09-10 06:00:49.406 253 11022.30 111.02 54805.64 88888.00 2015-09-10 06:00:49.906 253 11022.34 111.02 54805.62 88888.00 2015-09-10 06:00:50.406 253 11022.35 111.05 54805.61 88888.00 2015-09-10 06:00:50.906 253 11022.38 111.06 54805.61 88888.00 2015-09-10 06:00:51.406 253 11022.34 111.07 54805.65 88888.00 2015-09-10 06:00:51.906 253 11022.32 111.10 54805.59 88888.00 2015-09-10 06:00:52.406 253 11022.25 111.08 54805.64 88888.00 2015-09-10 06:00:52.906 253 11022.24 111.10 54805.70 88888.00 2015-09-10 06:00:53.406 253 11022.30 111.09 54805.68 88888.00 2015-09-10 06:00:53.906 253 11022.28 111.05 54805.66 88888.00 2015-09-10 06:00:54.406 253 11022.25 111.08 54805.66 88888.00 2015-09-10 06:00:54.906 253 11022.28 111.09 54805.71 88888.00 2015-09-10 06:00:55.406 253 11022.24 111.16 54805.72 88888.00 2015-09-10 06:00:55.906 253 11022.24 111.21 54805.71 88888.00 2015-09-10 06:00:56.406 253 11022.27 111.24 54805.70 88888.00 2015-09-10 06:00:56.906 253 11022.27 111.23 54805.65 88888.00 2015-09-10 06:00:57.406 253 11022.27 111.23 54805.67 88888.00 2015-09-10 06:00:57.906 253 11022.33 111.22 54805.61 88888.00 2015-09-10 06:00:58.406 253 11022.29 111.18 54805.61 88888.00 2015-09-10 06:00:58.906 253 11022.33 111.23 54805.59 88888.00 2015-09-10 06:00:59.406 253 11022.27 111.18 54805.58 88888.00 2015-09-10 06:00:59.906 253 11022.23 111.22 54805.56 88888.00 2015-09-10 06:01:00.406 253 11022.29 111.17 54805.56 88888.00 2015-09-10 06:01:00.906 253 11022.28 111.16 54805.55 88888.00 2015-09-10 06:01:01.406 253 11022.30 111.23 54805.50 88888.00 2015-09-10 06:01:01.906 253 11022.28 111.19 54805.52 88888.00 2015-09-10 06:01:02.406 253 11022.29 111.21 54805.50 88888.00 2015-09-10 06:01:02.906 253 11022.29 111.21 54805.42 88888.00 2015-09-10 06:01:03.406 253 11022.28 111.19 54805.44 88888.00 2015-09-10 06:01:03.906 253 11022.29 111.22 54805.39 88888.00 2015-09-10 06:01:04.406 253 11022.29 111.24 54805.41 88888.00 2015-09-10 06:01:04.906 253 11022.30 111.27 54805.45 88888.00 2015-09-10 06:01:05.406 253 11022.32 111.26 54805.39 88888.00 2015-09-10 06:01:05.906 253 11022.24 111.30 54805.48 88888.00 2015-09-10 06:01:06.406 253 11022.25 111.27 54805.44 88888.00 2015-09-10 06:01:06.906 253 11022.25 111.25 54805.45 88888.00 2015-09-10 06:01:07.406 253 11022.25 111.26 54805.47 88888.00 2015-09-10 06:01:07.906 253 11022.24 111.27 54805.45 88888.00 2015-09-10 06:01:08.406 253 11022.24 111.26 54805.42 88888.00 2015-09-10 06:01:08.906 253 11022.15 111.26 54805.42 88888.00 2015-09-10 06:01:09.406 253 11022.13 111.25 54805.37 88888.00 2015-09-10 06:01:09.906 253 11022.20 111.25 54805.45 88888.00 2015-09-10 06:01:10.406 253 11022.22 111.28 54805.64 88888.00 2015-09-10 06:01:10.906 253 11022.20 111.31 54805.65 88888.00 2015-09-10 06:01:11.406 253 11022.18 111.30 54805.63 88888.00 2015-09-10 06:01:11.906 253 11022.13 111.31 54805.61 88888.00 2015-09-10 06:01:12.406 253 11022.14 111.30 54805.56 88888.00 2015-09-10 06:01:12.906 253 11022.09 111.28 54805.49 88888.00 2015-09-10 06:01:13.406 253 11022.10 111.30 54805.46 88888.00 2015-09-10 06:01:13.906 253 11022.12 111.31 54805.39 88888.00 2015-09-10 06:01:14.406 253 11022.13 111.30 54805.36 88888.00 2015-09-10 06:01:14.906 253 11022.13 111.30 54805.38 88888.00 2015-09-10 06:01:15.406 253 11022.14 111.32 54805.36 88888.00 2015-09-10 06:01:15.906 253 11022.13 111.35 54805.37 88888.00 2015-09-10 06:01:16.406 253 11022.15 111.33 54805.31 88888.00 2015-09-10 06:01:16.906 253 11022.18 111.30 54805.33 88888.00 2015-09-10 06:01:17.406 253 11022.18 111.33 54805.33 88888.00 2015-09-10 06:01:17.906 253 11022.17 111.32 54805.33 88888.00 2015-09-10 06:01:18.406 253 11022.15 111.35 54805.35 88888.00 2015-09-10 06:01:18.906 253 11022.10 111.34 54805.40 88888.00 2015-09-10 06:01:19.406 253 11022.14 111.36 54805.36 88888.00 2015-09-10 06:01:19.906 253 11022.13 111.38 54805.32 88888.00 2015-09-10 06:01:20.406 253 11022.09 111.38 54805.24 88888.00 2015-09-10 06:01:20.906 253 11022.07 111.36 54805.26 88888.00 2015-09-10 06:01:21.406 253 11022.07 111.40 54805.32 88888.00 2015-09-10 06:01:21.906 253 11022.10 111.40 54805.27 88888.00 2015-09-10 06:01:22.406 253 11022.10 111.35 54805.27 88888.00 2015-09-10 06:01:22.906 253 11022.10 111.38 54805.22 88888.00 2015-09-10 06:01:23.406 253 11022.08 111.36 54805.20 88888.00 2015-09-10 06:01:23.906 253 11022.02 111.40 54805.21 88888.00 2015-09-10 06:01:24.406 253 11022.12 111.39 54805.29 88888.00 2015-09-10 06:01:24.906 253 11022.12 111.42 54805.24 88888.00 2015-09-10 06:01:25.406 253 11022.10 111.45 54805.28 88888.00 2015-09-10 06:01:25.906 253 11022.09 111.44 54805.22 88888.00 2015-09-10 06:01:26.406 253 11022.10 111.49 54805.14 88888.00 2015-09-10 06:01:26.906 253 11022.12 111.45 54805.15 88888.00 2015-09-10 06:01:27.406 253 11022.15 111.49 54805.13 88888.00 2015-09-10 06:01:27.906 253 11022.15 111.51 54805.22 88888.00 2015-09-10 06:01:28.406 253 11022.13 111.49 54805.17 88888.00 2015-09-10 06:01:28.906 253 11022.14 111.48 54805.03 88888.00 2015-09-10 06:01:29.406 253 11022.09 111.47 54805.00 88888.00 2015-09-10 06:01:29.906 253 11022.09 111.50 54804.98 88888.00 2015-09-10 06:01:30.406 253 11022.07 111.50 54805.01 88888.00 2015-09-10 06:01:30.906 253 11022.07 111.48 54805.04 88888.00 2015-09-10 06:01:31.406 253 11022.08 111.49 54805.11 88888.00 2015-09-10 06:01:31.906 253 11022.08 111.53 54805.14 88888.00 2015-09-10 06:01:32.406 253 11022.02 111.55 54805.06 88888.00 2015-09-10 06:01:32.906 253 11021.98 111.52 54805.09 88888.00 2015-09-10 06:01:33.406 253 11021.99 111.55 54805.05 88888.00 2015-09-10 06:01:33.906 253 11022.01 111.58 54804.98 88888.00 2015-09-10 06:01:34.406 253 11022.03 111.60 54805.03 88888.00 2015-09-10 06:01:34.906 253 11022.01 111.60 54805.01 88888.00 2015-09-10 06:01:35.407 253 11022.03 111.62 54805.00 88888.00 2015-09-10 06:01:35.907 253 11022.02 111.59 54805.03 88888.00 2015-09-10 06:01:36.407 253 11022.03 111.60 54805.00 88888.00 2015-09-10 06:01:36.907 253 11022.07 111.58 54804.97 88888.00 2015-09-10 06:01:37.407 253 11022.03 111.56 54804.89 88888.00 2015-09-10 06:01:37.907 253 11022.03 111.57 54804.93 88888.00 2015-09-10 06:01:38.407 253 11022.01 111.58 54805.00 88888.00 2015-09-10 06:01:38.907 253 11022.02 111.61 54805.01 88888.00 2015-09-10 06:01:39.407 253 11021.97 111.61 54805.01 88888.00 2015-09-10 06:01:39.907 253 11021.94 111.64 54804.97 88888.00 2015-09-10 06:01:40.407 253 11021.91 111.65 54805.02 88888.00 2015-09-10 06:01:40.907 253 11021.88 111.61 54804.96 88888.00 2015-09-10 06:01:41.407 253 11021.94 111.60 54804.95 88888.00 2015-09-10 06:01:41.907 253 11021.96 111.62 54805.00 88888.00 2015-09-10 06:01:42.407 253 11021.93 111.62 54804.95 88888.00 2015-09-10 06:01:42.907 253 11021.91 111.60 54804.97 88888.00 2015-09-10 06:01:43.407 253 11021.93 111.59 54804.97 88888.00 2015-09-10 06:01:43.907 253 11021.96 111.59 54804.98 88888.00 2015-09-10 06:01:44.407 253 11021.98 111.61 54804.98 88888.00 2015-09-10 06:01:44.907 253 11021.98 111.62 54805.04 88888.00 2015-09-10 06:01:45.407 253 11021.96 111.60 54805.10 88888.00 2015-09-10 06:01:45.907 253 11022.01 111.61 54805.10 88888.00 2015-09-10 06:01:46.407 253 11021.94 111.62 54805.03 88888.00 2015-09-10 06:01:46.907 253 11021.88 111.65 54805.04 88888.00 2015-09-10 06:01:47.407 253 11021.91 111.64 54804.98 88888.00 2015-09-10 06:01:47.907 253 11021.89 111.62 54804.95 88888.00 2015-09-10 06:01:48.407 253 11021.88 111.62 54805.02 88888.00 2015-09-10 06:01:48.907 253 11021.86 111.68 54805.05 88888.00 2015-09-10 06:01:49.407 253 11021.81 111.67 54805.10 88888.00 2015-09-10 06:01:49.907 253 11021.86 111.65 54805.13 88888.00 2015-09-10 06:01:50.407 253 11021.86 111.66 54805.12 88888.00 2015-09-10 06:01:50.907 253 11021.86 111.65 54805.11 88888.00 2015-09-10 06:01:51.407 253 11021.78 111.62 54805.10 88888.00 2015-09-10 06:01:51.907 253 11021.76 111.60 54805.13 88888.00 2015-09-10 06:01:52.407 253 11021.80 111.60 54805.17 88888.00 2015-09-10 06:01:52.907 253 11021.82 111.59 54805.15 88888.00 2015-09-10 06:01:53.407 253 11021.80 111.62 54805.18 88888.00 2015-09-10 06:01:53.907 253 11021.77 111.61 54805.20 88888.00 2015-09-10 06:01:54.407 253 11021.75 111.58 54805.21 88888.00 2015-09-10 06:01:54.907 253 11021.76 111.58 54805.18 88888.00 2015-09-10 06:01:55.407 253 11021.77 111.59 54805.18 88888.00 2015-09-10 06:01:55.907 253 11021.75 111.59 54805.21 88888.00 2015-09-10 06:01:56.407 253 11021.76 111.64 54805.21 88888.00 2015-09-10 06:01:56.907 253 11021.75 111.66 54805.23 88888.00 2015-09-10 06:01:57.407 253 11021.78 111.62 54805.22 88888.00 2015-09-10 06:01:57.907 253 11021.76 111.58 54805.22 88888.00 2015-09-10 06:01:58.407 253 11021.78 111.60 54805.22 88888.00 2015-09-10 06:01:58.907 253 11021.78 111.61 54805.07 88888.00 2015-09-10 06:01:59.407 253 11021.75 111.61 54805.18 88888.00 2015-09-10 06:01:59.907 253 11021.72 111.60 54805.21 88888.00 2015-09-10 06:02:00.407 253 11021.71 111.57 54805.20 88888.00 2015-09-10 06:02:00.907 253 11021.70 111.57 54805.23 88888.00 2015-09-10 06:02:01.407 253 11021.78 111.56 54805.24 88888.00 2015-09-10 06:02:01.907 253 11021.81 111.57 54805.24 88888.00 2015-09-10 06:02:02.407 253 11021.76 111.59 54805.39 88888.00 2015-09-10 06:02:02.907 253 11021.72 111.60 54805.30 88888.00 2015-09-10 06:02:03.407 253 11021.67 111.58 54805.23 88888.00 2015-09-10 06:02:03.907 253 11021.64 111.56 54805.24 88888.00 2015-09-10 06:02:04.407 253 11021.68 111.53 54805.29 88888.00 2015-09-10 06:02:04.907 253 11021.70 111.52 54805.31 88888.00 2015-09-10 06:02:05.407 253 11021.67 111.51 54805.36 88888.00 2015-09-10 06:02:05.907 253 11021.72 111.52 54805.36 88888.00 2015-09-10 06:02:06.407 253 11021.72 111.53 54805.35 88888.00 2015-09-10 06:02:06.907 253 11021.73 111.55 54805.35 88888.00 2015-09-10 06:02:07.407 253 11021.77 111.50 54805.35 88888.00 2015-09-10 06:02:07.907 253 11021.76 111.59 54805.32 88888.00 2015-09-10 06:02:08.407 253 11021.72 111.60 54805.31 88888.00 2015-09-10 06:02:08.907 253 11021.71 111.58 54805.33 88888.00 2015-09-10 06:02:09.407 253 11021.66 111.58 54805.33 88888.00 2015-09-10 06:02:09.907 253 11021.66 111.59 54805.28 88888.00 2015-09-10 06:02:10.407 253 11021.67 111.61 54805.23 88888.00 2015-09-10 06:02:10.907 253 11021.65 111.59 54805.39 88888.00 2015-09-10 06:02:11.407 253 11021.66 111.58 54805.37 88888.00 2015-09-10 06:02:11.907 253 11021.65 111.57 54805.27 88888.00 2015-09-10 06:02:12.407 253 11021.64 111.48 54805.27 88888.00 2015-09-10 06:02:12.907 253 11021.62 111.55 54805.26 88888.00 2015-09-10 06:02:13.407 253 11021.59 111.56 54805.23 88888.00 2015-09-10 06:02:13.907 253 11021.57 111.53 54805.28 88888.00 2015-09-10 06:02:14.407 253 11021.64 111.56 54805.27 88888.00 2015-09-10 06:02:14.907 253 11021.67 111.61 54805.28 88888.00 2015-09-10 06:02:15.407 253 11021.64 111.59 54805.30 88888.00 2015-09-10 06:02:15.907 253 11021.59 111.56 54805.29 88888.00 2015-09-10 06:02:16.407 253 11021.62 111.57 54805.28 88888.00 2015-09-10 06:02:16.907 253 11021.57 111.55 54805.32 88888.00 2015-09-10 06:02:17.407 253 11021.56 111.57 54805.28 88888.00 2015-09-10 06:02:17.907 253 11021.60 111.58 54805.26 88888.00 2015-09-10 06:02:18.407 253 11021.56 111.58 54805.30 88888.00 2015-09-10 06:02:18.907 253 11021.52 111.60 54805.31 88888.00 2015-09-10 06:02:19.407 253 11021.55 111.55 54805.35 88888.00 2015-09-10 06:02:19.907 253 11021.55 111.53 54805.32 88888.00 2015-09-10 06:02:20.407 253 11021.54 111.56 54805.33 88888.00 2015-09-10 06:02:20.907 253 11021.52 111.61 54805.32 88888.00 2015-09-10 06:02:21.407 253 11021.52 111.66 54805.36 88888.00 2015-09-10 06:02:21.907 253 11021.56 111.61 54805.36 88888.00 2015-09-10 06:02:22.407 253 11021.59 111.57 54805.40 88888.00 2015-09-10 06:02:22.907 253 11021.57 111.62 54805.36 88888.00 2015-09-10 06:02:23.407 253 11021.57 111.60 54805.31 88888.00 2015-09-10 06:02:23.907 253 11021.59 111.61 54805.32 88888.00 2015-09-10 06:02:24.407 253 11021.59 111.62 54805.31 88888.00 2015-09-10 06:02:24.907 253 11021.56 111.66 54805.28 88888.00 2015-09-10 06:02:25.407 253 11021.57 111.68 54805.26 88888.00 2015-09-10 06:02:25.907 253 11021.55 111.65 54805.20 88888.00 2015-09-10 06:02:26.407 253 11021.56 111.62 54805.26 88888.00 2015-09-10 06:02:26.907 253 11021.56 111.64 54805.22 88888.00 2015-09-10 06:02:27.407 253 11021.54 111.66 54805.18 88888.00 2015-09-10 06:02:27.907 253 11021.55 111.68 54805.13 88888.00 2015-09-10 06:02:28.407 253 11021.57 111.64 54805.19 88888.00 2015-09-10 06:02:28.907 253 11021.61 111.64 54805.18 88888.00 2015-09-10 06:02:29.407 253 11021.56 111.61 54805.11 88888.00 2015-09-10 06:02:29.907 253 11021.59 111.65 54805.07 88888.00 2015-09-10 06:02:30.407 253 11021.61 111.69 54805.09 88888.00 2015-09-10 06:02:30.907 253 11021.61 111.62 54805.13 88888.00 2015-09-10 06:02:31.407 253 11021.62 111.62 54805.09 88888.00 2015-09-10 06:02:31.907 253 11021.55 111.66 54805.15 88888.00 2015-09-10 06:02:32.407 253 11021.52 111.67 54805.15 88888.00 2015-09-10 06:02:32.907 253 11021.54 111.70 54805.20 88888.00 2015-09-10 06:02:33.407 253 11021.57 111.68 54805.22 88888.00 2015-09-10 06:02:33.907 253 11021.62 111.73 54805.26 88888.00 2015-09-10 06:02:34.407 253 11021.57 111.73 54805.28 88888.00 2015-09-10 06:02:34.907 253 11021.55 111.73 54805.24 88888.00 2015-09-10 06:02:35.407 253 11021.56 111.69 54805.30 88888.00 2015-09-10 06:02:35.907 253 11021.56 111.75 54805.32 88888.00 2015-09-10 06:02:36.407 253 11021.51 111.73 54805.27 88888.00 2015-09-10 06:02:36.907 253 11021.56 111.73 54805.22 88888.00 2015-09-10 06:02:37.407 253 11021.61 111.68 54805.12 88888.00 2015-09-10 06:02:37.907 253 11021.59 111.68 54805.07 88888.00 2015-09-10 06:02:38.407 253 11021.55 111.68 54805.10 88888.00 2015-09-10 06:02:38.907 253 11021.59 111.74 54805.19 88888.00 2015-09-10 06:02:39.407 253 11021.55 111.74 54805.21 88888.00 2015-09-10 06:02:39.907 253 11021.50 111.68 54805.26 88888.00 2015-09-10 06:02:40.407 253 11021.50 111.65 54805.23 88888.00 2015-09-10 06:02:40.907 253 11021.52 111.66 54805.24 88888.00 2015-09-10 06:02:41.407 253 11021.50 111.69 54805.24 88888.00 2015-09-10 06:02:41.907 253 11021.54 111.73 54805.22 88888.00 2015-09-10 06:02:42.407 253 11021.59 111.76 54805.19 88888.00 2015-09-10 06:02:42.907 253 11021.57 111.73 54805.18 88888.00 2015-09-10 06:02:43.407 253 11021.57 111.73 54805.26 88888.00 2015-09-10 06:02:43.907 253 11021.56 111.73 54805.22 88888.00 2015-09-10 06:02:44.407 253 11021.52 111.66 54805.26 88888.00 2015-09-10 06:02:44.907 253 11021.55 111.70 54805.24 88888.00 2015-09-10 06:02:45.407 253 11021.54 111.72 54805.24 88888.00 2015-09-10 06:02:45.907 253 11021.60 111.75 54805.22 88888.00 2015-09-10 06:02:46.407 253 11021.57 111.75 54805.17 88888.00 2015-09-10 06:02:46.907 253 11021.54 111.73 54805.19 88888.00 2015-09-10 06:02:47.407 253 11021.55 111.74 54805.21 88888.00 2015-09-10 06:02:47.907 253 11021.57 111.72 54805.22 88888.00 2015-09-10 06:02:48.407 253 11021.52 111.74 54805.23 88888.00 2015-09-10 06:02:48.907 253 11021.55 111.76 54805.26 88888.00 2015-09-10 06:02:49.407 253 11021.54 111.74 54805.19 88888.00 2015-09-10 06:02:49.907 253 11021.55 111.70 54805.28 88888.00 2015-09-10 06:02:50.407 253 11021.52 111.70 54805.29 88888.00 2015-09-10 06:02:50.907 253 11021.49 111.64 54805.35 88888.00 2015-09-10 06:02:51.407 253 11021.49 111.65 54805.36 88888.00 2015-09-10 06:02:51.907 253 11021.54 111.72 54805.26 88888.00 2015-09-10 06:02:52.407 253 11021.52 111.68 54805.24 88888.00 2015-09-10 06:02:52.907 253 11021.54 111.66 54805.24 88888.00 2015-09-10 06:02:53.407 253 11021.52 111.67 54805.19 88888.00 2015-09-10 06:02:53.907 253 11021.46 111.69 54805.22 88888.00 2015-09-10 06:02:54.407 253 11021.42 111.66 54805.27 88888.00 2015-09-10 06:02:54.907 253 11021.41 111.65 54805.26 88888.00 2015-09-10 06:02:55.407 253 11021.38 111.66 54805.26 88888.00 2015-09-10 06:02:55.907 253 11021.39 111.65 54805.23 88888.00 2015-09-10 06:02:56.407 253 11021.41 111.70 54805.23 88888.00 2015-09-10 06:02:56.907 253 11021.42 111.70 54805.33 88888.00 2015-09-10 06:02:57.407 253 11021.41 111.67 54805.35 88888.00 2015-09-10 06:02:57.907 253 11021.41 111.66 54805.32 88888.00 2015-09-10 06:02:58.407 253 11021.38 111.65 54805.27 88888.00 2015-09-10 06:02:58.907 253 11021.39 111.64 54805.36 88888.00 2015-09-10 06:02:59.407 253 11021.40 111.68 54805.38 88888.00 2015-09-10 06:02:59.907 253 11021.39 111.66 54805.42 88888.00 2015-09-10 06:03:00.407 253 11021.38 111.67 54805.39 88888.00 2015-09-10 06:03:00.907 253 11021.34 111.67 54805.33 88888.00 2015-09-10 06:03:01.407 253 11021.31 111.65 54805.30 88888.00 2015-09-10 06:03:01.907 253 11021.33 111.69 54805.23 88888.00 2015-09-10 06:03:02.407 253 11021.39 111.69 54805.27 88888.00 2015-09-10 06:03:02.907 253 11021.40 111.65 54805.30 88888.00 2015-09-10 06:03:03.407 253 11021.40 111.69 54805.37 88888.00 2015-09-10 06:03:03.907 253 11021.42 111.69 54805.36 88888.00 2015-09-10 06:03:04.407 253 11021.40 111.69 54805.36 88888.00 2015-09-10 06:03:04.907 253 11021.39 111.72 54805.36 88888.00 2015-09-10 06:03:05.407 253 11021.41 111.72 54805.42 88888.00 2015-09-10 06:03:05.907 253 11021.36 111.72 54805.46 88888.00 2015-09-10 06:03:06.407 253 11021.39 111.74 54805.36 88888.00 2015-09-10 06:03:06.907 253 11021.38 111.76 54805.38 88888.00 2015-09-10 06:03:07.407 253 11021.34 111.72 54805.33 88888.00 2015-09-10 06:03:07.907 253 11021.33 111.72 54805.40 88888.00 2015-09-10 06:03:08.407 253 11021.34 111.70 54805.38 88888.00 2015-09-10 06:03:08.907 253 11021.38 111.72 54805.41 88888.00 2015-09-10 06:03:09.407 253 11021.38 111.69 54805.42 88888.00 2015-09-10 06:03:09.907 253 11021.38 111.68 54805.52 88888.00 2015-09-10 06:03:10.407 253 11021.36 111.69 54805.48 88888.00 2015-09-10 06:03:10.907 253 11021.38 111.72 54805.45 88888.00 2015-09-10 06:03:11.407 253 11021.41 111.75 54805.42 88888.00 2015-09-10 06:03:11.907 253 11021.36 111.73 54805.39 88888.00 2015-09-10 06:03:12.407 253 11021.38 111.69 54805.42 88888.00 2015-09-10 06:03:12.907 253 11021.40 111.69 54805.42 88888.00 2015-09-10 06:03:13.407 253 11021.41 111.70 54805.42 88888.00 2015-09-10 06:03:13.907 253 11021.42 111.69 54805.42 88888.00 2015-09-10 06:03:14.407 253 11021.42 111.72 54805.40 88888.00 2015-09-10 06:03:14.907 253 11021.46 111.70 54805.36 88888.00 2015-09-10 06:03:15.407 253 11021.47 111.69 54805.42 88888.00 2015-09-10 06:03:15.907 253 11021.49 111.73 54805.33 88888.00 2015-09-10 06:03:16.407 253 11021.52 111.72 54805.11 88888.00 2015-09-10 06:03:16.907 253 11021.51 111.74 54805.01 88888.00 2015-09-10 06:03:17.407 253 11021.50 111.73 54805.24 88888.00 2015-09-10 06:03:17.907 253 11021.45 111.72 54805.45 88888.00 2015-09-10 06:03:18.407 253 11021.42 111.75 54805.52 88888.00 2015-09-10 06:03:18.907 253 11021.45 111.76 54805.48 88888.00 2015-09-10 06:03:19.407 253 11021.50 111.78 54805.48 88888.00 2015-09-10 06:03:19.907 253 11021.49 111.77 54805.52 88888.00 2015-09-10 06:03:20.407 253 11021.44 111.77 54805.53 88888.00 2015-09-10 06:03:20.907 253 11021.42 111.76 54805.55 88888.00 2015-09-10 06:03:21.407 253 11021.39 111.83 54805.56 88888.00 2015-09-10 06:03:21.907 253 11021.42 111.80 54805.50 88888.00 2015-09-10 06:03:22.407 253 11021.39 111.81 54805.48 88888.00 2015-09-10 06:03:22.907 253 11021.38 111.80 54805.47 88888.00 2015-09-10 06:03:23.407 253 11021.45 111.76 54805.48 88888.00 2015-09-10 06:03:23.907 253 11021.47 111.73 54805.42 88888.00 2015-09-10 06:03:24.407 253 11021.46 111.72 54805.47 88888.00 2015-09-10 06:03:24.907 253 11021.49 111.74 54805.46 88888.00 2015-09-10 06:03:25.407 253 11021.49 111.80 54805.48 88888.00 2015-09-10 06:03:25.907 253 11021.49 111.78 54805.48 88888.00 2015-09-10 06:03:26.407 253 11021.44 111.74 54805.49 88888.00 2015-09-10 06:03:26.907 253 11021.44 111.75 54805.45 88888.00 2015-09-10 06:03:27.407 253 11021.44 111.73 54805.39 88888.00 2015-09-10 06:03:27.907 253 11021.47 111.74 54805.37 88888.00 2015-09-10 06:03:28.407 253 11021.45 111.76 54805.38 88888.00 2015-09-10 06:03:28.907 253 11021.49 111.73 54805.37 88888.00 2015-09-10 06:03:29.407 253 11021.51 111.74 54805.30 88888.00 2015-09-10 06:03:29.907 253 11021.59 111.78 54805.32 88888.00 2015-09-10 06:03:30.407 253 11021.56 111.78 54805.35 88888.00 2015-09-10 06:03:30.907 253 11021.54 111.77 54805.35 88888.00 2015-09-10 06:03:31.407 253 11021.56 111.81 54805.29 88888.00 2015-09-10 06:03:31.907 253 11021.59 111.78 54805.36 88888.00 2015-09-10 06:03:32.407 253 11021.60 111.82 54805.32 88888.00 2015-09-10 06:03:32.907 253 11021.57 111.85 54805.31 88888.00 2015-09-10 06:03:33.407 253 11021.59 111.83 54805.28 88888.00 2015-09-10 06:03:33.907 253 11021.61 111.81 54805.24 88888.00 2015-09-10 06:03:34.407 253 11021.55 111.81 54805.20 88888.00 2015-09-10 06:03:34.907 253 11021.54 111.82 54805.20 88888.00 2015-09-10 06:03:35.407 253 11021.55 111.85 54805.26 88888.00 2015-09-10 06:03:35.907 253 11021.50 111.91 54805.26 88888.00 2015-09-10 06:03:36.407 253 11021.50 111.91 54805.26 88888.00 2015-09-10 06:03:36.907 253 11021.54 111.90 54805.31 88888.00 2015-09-10 06:03:37.407 253 11021.60 111.84 54805.33 88888.00 2015-09-10 06:03:37.907 253 11021.56 111.83 54805.29 88888.00 2015-09-10 06:03:38.407 253 11021.55 111.78 54805.28 88888.00 2015-09-10 06:03:38.907 253 11021.51 111.84 54805.28 88888.00 2015-09-10 06:03:39.407 253 11021.50 111.87 54805.36 88888.00 2015-09-10 06:03:39.907 253 11021.55 111.85 54805.36 88888.00 2015-09-10 06:03:40.407 253 11021.51 111.85 54805.36 88888.00 2015-09-10 06:03:40.907 253 11021.51 111.85 54805.39 88888.00 2015-09-10 06:03:41.407 253 11021.55 111.82 54805.39 88888.00 2015-09-10 06:03:41.907 253 11021.57 111.87 54805.42 88888.00 2015-09-10 06:03:42.407 253 11021.57 111.87 54805.42 88888.00 2015-09-10 06:03:42.907 253 11021.59 111.84 54805.38 88888.00 2015-09-10 06:03:43.407 253 11021.57 111.84 54805.37 88888.00 2015-09-10 06:03:43.907 253 11021.52 111.85 54805.36 88888.00 2015-09-10 06:03:44.407 253 11021.54 111.84 54805.40 88888.00 2015-09-10 06:03:44.907 253 11021.55 111.83 54805.42 88888.00 2015-09-10 06:03:45.407 253 11021.56 111.82 54805.42 88888.00 2015-09-10 06:03:45.907 253 11021.56 111.87 54805.41 88888.00 2015-09-10 06:03:46.407 253 11021.57 111.86 54805.41 88888.00 2015-09-10 06:03:46.907 253 11021.62 111.86 54805.50 88888.00 2015-09-10 06:03:47.407 253 11021.60 111.86 54805.47 88888.00 2015-09-10 06:03:47.907 253 11021.54 111.94 54805.45 88888.00 2015-09-10 06:03:48.407 253 11021.55 111.95 54805.50 88888.00 2015-09-10 06:03:48.907 253 11021.60 111.91 54805.49 88888.00 2015-09-10 06:03:49.407 253 11021.62 111.93 54805.47 88888.00 2015-09-10 06:03:49.907 253 11021.56 111.90 54805.53 88888.00 2015-09-10 06:03:50.407 253 11021.57 111.90 54805.53 88888.00 2015-09-10 06:03:50.907 253 11021.60 111.91 54805.49 88888.00 2015-09-10 06:03:51.407 253 11021.59 111.91 54805.47 88888.00 2015-09-10 06:03:51.907 253 11021.55 111.90 54805.52 88888.00 2015-09-10 06:03:52.407 253 11021.59 111.87 54805.55 88888.00 2015-09-10 06:03:52.907 253 11021.60 111.85 54805.55 88888.00 2015-09-10 06:03:53.407 253 11021.62 111.86 54805.61 88888.00 2015-09-10 06:03:53.907 253 11021.61 111.86 54805.55 88888.00 2015-09-10 06:03:54.407 253 11021.62 111.86 54805.58 88888.00 2015-09-10 06:03:54.907 253 11021.60 111.84 54805.67 88888.00 2015-09-10 06:03:55.407 253 11021.54 111.82 54805.70 88888.00 2015-09-10 06:03:55.907 253 11021.52 111.90 54805.67 88888.00 2015-09-10 06:03:56.407 253 11021.59 111.86 54805.68 88888.00 2015-09-10 06:03:56.907 253 11021.59 111.83 54805.66 88888.00 2015-09-10 06:03:57.407 253 11021.61 111.86 54805.63 88888.00 2015-09-10 06:03:57.907 253 11021.64 111.85 54805.70 88888.00 2015-09-10 06:03:58.407 253 11021.62 111.82 54805.70 88888.00 2015-09-10 06:03:58.907 253 11021.62 111.86 54805.67 88888.00 2015-09-10 06:03:59.407 253 11021.60 111.85 54805.68 88888.00 2015-09-10 06:03:59.907 253 11021.61 111.85 54805.70 88888.00 2015-09-10 06:04:00.407 253 11021.65 111.91 54805.71 88888.00 2015-09-10 06:04:00.907 253 11021.71 111.92 54805.76 88888.00 2015-09-10 06:04:01.407 253 11021.70 111.91 54805.70 88888.00 2015-09-10 06:04:01.907 253 11021.67 111.92 54805.65 88888.00 2015-09-10 06:04:02.407 253 11021.67 111.92 54805.66 88888.00 2015-09-10 06:04:02.907 253 11021.64 111.90 54805.68 88888.00 2015-09-10 06:04:03.407 253 11021.70 111.86 54805.63 88888.00 2015-09-10 06:04:03.907 253 11021.72 111.89 54805.61 88888.00 2015-09-10 06:04:04.407 253 11021.72 111.86 54805.61 88888.00 2015-09-10 06:04:04.907 253 11021.67 111.89 54805.66 88888.00 2015-09-10 06:04:05.407 253 11021.66 111.87 54805.64 88888.00 2015-09-10 06:04:05.907 253 11021.67 111.91 54805.68 88888.00 2015-09-10 06:04:06.407 253 11021.68 111.91 54805.72 88888.00 2015-09-10 06:04:06.907 253 11021.68 111.92 54805.72 88888.00 2015-09-10 06:04:07.407 253 11021.68 111.90 54805.72 88888.00 2015-09-10 06:04:07.907 253 11021.70 111.90 54805.75 88888.00 2015-09-10 06:04:08.407 253 11021.72 111.90 54805.76 88888.00 2015-09-10 06:04:08.907 253 11021.70 111.89 54805.88 88888.00 2015-09-10 06:04:09.407 253 11021.70 111.89 54805.84 88888.00 2015-09-10 06:04:09.907 253 11021.70 111.86 54805.81 88888.00 2015-09-10 06:04:10.407 253 11021.71 111.87 54805.80 88888.00 2015-09-10 06:04:10.907 253 11021.76 111.91 54805.74 88888.00 2015-09-10 06:04:11.407 253 11021.75 111.97 54805.73 88888.00 2015-09-10 06:04:11.907 253 11021.72 111.93 54805.73 88888.00 2015-09-10 06:04:12.407 253 11021.76 111.94 54805.79 88888.00 2015-09-10 06:04:12.907 253 11021.77 112.02 54805.83 88888.00 2015-09-10 06:04:13.407 253 11021.78 111.98 54805.84 88888.00 2015-09-10 06:04:13.907 253 11021.77 111.93 54805.89 88888.00 2015-09-10 06:04:14.407 253 11021.73 111.91 54805.83 88888.00 2015-09-10 06:04:14.907 253 11021.76 111.91 54805.81 88888.00 2015-09-10 06:04:15.407 253 11021.75 111.95 54805.83 88888.00 2015-09-10 06:04:15.907 253 11021.75 111.99 54805.79 88888.00 2015-09-10 06:04:16.407 253 11021.72 112.00 54805.79 88888.00 2015-09-10 06:04:16.907 253 11021.75 111.99 54805.83 88888.00 2015-09-10 06:04:17.407 253 11021.73 111.97 54805.82 88888.00 2015-09-10 06:04:17.907 253 11021.78 111.95 54805.81 88888.00 2015-09-10 06:04:18.407 253 11021.77 111.95 54805.87 88888.00 2015-09-10 06:04:18.907 253 11021.76 111.97 54805.91 88888.00 2015-09-10 06:04:19.407 253 11021.72 112.03 54805.85 88888.00 2015-09-10 06:04:19.907 253 11021.76 112.01 54805.87 88888.00 2015-09-10 06:04:20.407 253 11021.76 112.00 54805.88 88888.00 2015-09-10 06:04:20.907 253 11021.75 112.00 54805.85 88888.00 2015-09-10 06:04:21.407 253 11021.81 111.99 54805.84 88888.00 2015-09-10 06:04:21.907 253 11021.82 111.97 54805.94 88888.00 2015-09-10 06:04:22.407 253 11021.81 111.95 54806.01 88888.00 2015-09-10 06:04:22.907 253 11021.77 111.93 54806.07 88888.00 2015-09-10 06:04:23.407 253 11021.80 111.91 54806.06 88888.00 2015-09-10 06:04:23.907 253 11021.78 111.94 54806.03 88888.00 2015-09-10 06:04:24.407 253 11021.80 111.91 54806.09 88888.00 2015-09-10 06:04:24.907 253 11021.73 111.94 54806.11 88888.00 2015-09-10 06:04:25.407 253 11021.72 111.98 54806.10 88888.00 2015-09-10 06:04:25.907 253 11021.72 111.93 54806.12 88888.00 2015-09-10 06:04:26.407 253 11021.78 111.94 54806.11 88888.00 2015-09-10 06:04:26.907 253 11021.80 111.93 54806.09 88888.00 2015-09-10 06:04:27.407 253 11021.77 111.92 54806.12 88888.00 2015-09-10 06:04:27.907 253 11021.75 111.93 54806.09 88888.00 2015-09-10 06:04:28.407 253 11021.75 111.95 54806.11 88888.00 2015-09-10 06:04:28.907 253 11021.80 111.92 54806.10 88888.00 2015-09-10 06:04:29.407 253 11021.82 111.94 54806.11 88888.00 2015-09-10 06:04:29.907 253 11021.83 111.98 54806.10 88888.00 2015-09-10 06:04:30.407 253 11021.77 111.99 54806.06 88888.00 2015-09-10 06:04:30.907 253 11021.82 111.98 54806.01 88888.00 2015-09-10 06:04:31.407 253 11021.91 111.95 54806.02 88888.00 2015-09-10 06:04:31.907 253 11021.88 111.93 54806.08 88888.00 2015-09-10 06:04:32.407 253 11021.80 111.94 54806.23 88888.00 2015-09-10 06:04:32.907 253 11021.82 111.98 54806.26 88888.00 2015-09-10 06:04:33.407 253 11021.83 112.00 54806.24 88888.00 2015-09-10 06:04:33.907 253 11021.89 112.02 54806.25 88888.00 2015-09-10 06:04:34.407 253 11021.82 112.01 54806.25 88888.00 2015-09-10 06:04:34.907 253 11021.77 111.99 54806.24 88888.00 2015-09-10 06:04:35.407 253 11021.83 112.00 54806.21 88888.00 2015-09-10 06:04:35.907 253 11021.87 111.98 54806.28 88888.00 2015-09-10 06:04:36.407 253 11021.87 111.95 54806.32 88888.00 2015-09-10 06:04:36.907 253 11021.87 111.92 54806.31 88888.00 2015-09-10 06:04:37.407 253 11021.89 111.94 54806.29 88888.00 2015-09-10 06:04:37.907 253 11021.88 111.98 54806.32 88888.00 2015-09-10 06:04:38.407 253 11021.81 111.93 54806.31 88888.00 2015-09-10 06:04:38.907 253 11021.87 111.95 54806.27 88888.00 2015-09-10 06:04:39.407 253 11021.89 111.97 54806.29 88888.00 2015-09-10 06:04:39.907 253 11021.93 111.99 54806.36 88888.00 2015-09-10 06:04:40.407 253 11021.96 111.99 54806.35 88888.00 2015-09-10 06:04:40.907 253 11021.93 111.99 54806.37 88888.00 2015-09-10 06:04:41.407 253 11021.87 111.99 54806.32 88888.00 2015-09-10 06:04:41.907 253 11021.88 112.06 54806.37 88888.00 2015-09-10 06:04:42.407 253 11021.93 112.00 54806.40 88888.00 2015-09-10 06:04:42.907 253 11021.88 112.00 54806.46 88888.00 2015-09-10 06:04:43.407 253 11021.87 112.02 54806.42 88888.00 2015-09-10 06:04:43.907 253 11021.89 112.04 54806.37 88888.00 2015-09-10 06:04:44.407 253 11021.87 112.03 54806.37 88888.00 2015-09-10 06:04:44.907 253 11021.91 112.08 54806.42 88888.00 2015-09-10 06:04:45.407 253 11021.94 112.08 54806.42 88888.00 2015-09-10 06:04:45.907 253 11021.96 112.03 54806.43 88888.00 2015-09-10 06:04:46.407 253 11021.98 112.03 54806.42 88888.00 2015-09-10 06:04:46.907 253 11021.98 112.01 54806.42 88888.00 2015-09-10 06:04:47.407 253 11021.99 112.01 54806.42 88888.00 2015-09-10 06:04:47.907 253 11021.93 112.06 54806.45 88888.00 2015-09-10 06:04:48.407 253 11021.98 112.04 54806.41 88888.00 2015-09-10 06:04:48.907 253 11022.04 112.07 54806.47 88888.00 2015-09-10 06:04:49.407 253 11022.06 112.04 54806.53 88888.00 2015-09-10 06:04:49.907 253 11022.02 112.04 54806.58 88888.00 2015-09-10 06:04:50.407 253 11022.03 112.04 54806.54 88888.00 2015-09-10 06:04:50.907 253 11022.04 112.04 54806.55 88888.00 2015-09-10 06:04:51.407 253 11021.99 112.03 54806.58 88888.00 2015-09-10 06:04:51.907 253 11022.02 112.04 54806.59 88888.00 2015-09-10 06:04:52.407 253 11022.04 112.03 54806.55 88888.00 2015-09-10 06:04:52.907 253 11022.04 112.07 54806.52 88888.00 2015-09-10 06:04:53.407 253 11022.03 112.07 54806.50 88888.00 2015-09-10 06:04:53.907 253 11021.98 112.06 54806.60 88888.00 2015-09-10 06:04:54.407 253 11021.96 112.01 54806.68 88888.00 2015-09-10 06:04:54.907 253 11022.03 112.02 54806.55 88888.00 2015-09-10 06:04:55.407 253 11022.07 112.01 54806.54 88888.00 2015-09-10 06:04:55.907 253 11022.07 112.04 54806.59 88888.00 2015-09-10 06:04:56.407 253 11022.09 112.04 54806.64 88888.00 2015-09-10 06:04:56.907 253 11022.12 112.02 54806.56 88888.00 2015-09-10 06:04:57.407 253 11022.06 111.99 54806.56 88888.00 2015-09-10 06:04:57.907 253 11022.03 112.00 54806.59 88888.00 2015-09-10 06:04:58.407 253 11022.08 112.08 54806.60 88888.00 2015-09-10 06:04:58.907 253 11022.10 112.09 54806.58 88888.00 2015-09-10 06:04:59.407 253 11022.14 112.12 54806.55 88888.00 2015-09-10 06:04:59.907 253 11022.15 112.04 54806.56 88888.00 2015-09-10 06:05:00.408 253 11022.09 111.98 54806.58 88888.00 2015-09-10 06:05:00.908 253 11022.12 112.03 54806.58 88888.00 2015-09-10 06:05:01.408 253 11022.08 111.99 54806.60 88888.00 2015-09-10 06:05:01.908 253 11022.12 112.04 54806.51 88888.00 2015-09-10 06:05:02.408 253 11022.12 112.02 54806.34 88888.00 2015-09-10 06:05:02.908 253 11022.13 112.00 54806.60 88888.00 2015-09-10 06:05:03.408 253 11022.13 111.99 54806.71 88888.00 2015-09-10 06:05:03.908 253 11022.12 111.98 54806.73 88888.00 2015-09-10 06:05:04.408 253 11022.15 111.97 54806.72 88888.00 2015-09-10 06:05:04.908 253 11022.17 111.98 54806.71 88888.00 2015-09-10 06:05:05.408 253 11022.19 112.00 54806.73 88888.00 2015-09-10 06:05:05.908 253 11022.18 112.00 54806.73 88888.00 2015-09-10 06:05:06.408 253 11022.12 112.00 54806.73 88888.00 2015-09-10 06:05:06.908 253 11022.14 111.98 54806.72 88888.00 2015-09-10 06:05:07.408 253 11022.15 112.00 54806.78 88888.00 2015-09-10 06:05:07.908 253 11022.17 112.01 54806.85 88888.00 2015-09-10 06:05:08.408 253 11022.13 111.99 54806.87 88888.00 2015-09-10 06:05:08.908 253 11022.13 112.04 54806.85 88888.00 2015-09-10 06:05:09.408 253 11022.17 112.02 54806.80 88888.00 2015-09-10 06:05:09.908 253 11022.14 112.00 54806.81 88888.00 2015-09-10 06:05:10.408 253 11022.17 112.03 54806.85 88888.00 2015-09-10 06:05:10.908 253 11022.17 112.02 54806.80 88888.00 2015-09-10 06:05:11.408 253 11022.14 112.02 54806.82 88888.00 2015-09-10 06:05:11.908 253 11022.14 112.03 54806.84 88888.00 2015-09-10 06:05:12.408 253 11022.17 112.01 54806.79 88888.00 2015-09-10 06:05:12.908 253 11022.19 111.95 54806.79 88888.00 2015-09-10 06:05:13.408 253 11022.24 111.95 54806.73 88888.00 2015-09-10 06:05:13.908 253 11022.25 111.97 54806.75 88888.00 2015-09-10 06:05:14.408 253 11022.23 112.00 54806.72 88888.00 2015-09-10 06:05:14.908 253 11022.25 112.00 54806.80 88888.00 2015-09-10 06:05:15.408 253 11022.24 112.06 54806.80 88888.00 2015-09-10 06:05:15.908 253 11022.23 112.02 54806.84 88888.00 2015-09-10 06:05:16.408 253 11022.19 111.99 54806.86 88888.00 2015-09-10 06:05:16.908 253 11022.22 112.01 54806.88 88888.00 2015-09-10 06:05:17.408 253 11022.24 112.04 54806.87 88888.00 2015-09-10 06:05:17.908 253 11022.23 112.01 54806.85 88888.00 2015-09-10 06:05:18.408 253 11022.22 112.01 54806.87 88888.00 2015-09-10 06:05:18.908 253 11022.25 112.02 54806.94 88888.00 2015-09-10 06:05:19.408 253 11022.24 111.98 54807.02 88888.00 2015-09-10 06:05:19.908 253 11022.29 111.97 54807.02 88888.00 2015-09-10 06:05:20.408 253 11022.33 112.01 54807.06 88888.00 2015-09-10 06:05:20.908 253 11022.33 112.01 54807.04 88888.00 2015-09-10 06:05:21.408 253 11022.32 112.01 54807.02 88888.00 2015-09-10 06:05:21.908 253 11022.30 111.99 54807.04 88888.00 2015-09-10 06:05:22.408 253 11022.28 111.97 54807.03 88888.00 2015-09-10 06:05:22.908 253 11022.30 112.00 54807.10 88888.00 2015-09-10 06:05:23.408 253 11022.30 112.04 54807.13 88888.00 2015-09-10 06:05:23.908 253 11022.28 112.01 54807.17 88888.00 2015-09-10 06:05:24.408 253 11022.28 112.00 54807.14 88888.00 2015-09-10 06:05:24.908 253 11022.29 112.04 54807.22 88888.00 2015-09-10 06:05:25.408 253 11022.28 112.03 54807.26 88888.00 2015-09-10 06:05:25.908 253 11022.33 112.06 54807.24 88888.00 2015-09-10 06:05:26.408 253 11022.35 112.08 54807.24 88888.00 2015-09-10 06:05:26.908 253 11022.35 112.04 54807.23 88888.00 2015-09-10 06:05:27.408 253 11022.35 112.01 54807.26 88888.00 2015-09-10 06:05:27.908 253 11022.41 112.01 54807.22 88888.00 2015-09-10 06:05:28.408 253 11022.40 111.99 54807.17 88888.00 2015-09-10 06:05:28.908 253 11022.43 111.99 54807.19 88888.00 2015-09-10 06:05:29.408 253 11022.38 112.03 54807.19 88888.00 2015-09-10 06:05:29.908 253 11022.36 112.00 54807.20 88888.00 2015-09-10 06:05:30.408 253 11022.36 111.97 54807.17 88888.00 2015-09-10 06:05:30.908 253 11022.35 111.97 54807.20 88888.00 2015-09-10 06:05:31.408 253 11022.36 111.99 54807.22 88888.00 2015-09-10 06:05:31.908 253 11022.36 112.03 54807.26 88888.00 2015-09-10 06:05:32.408 253 11022.40 112.00 54807.22 88888.00 2015-09-10 06:05:32.908 253 11022.39 112.06 54807.15 88888.00 2015-09-10 06:05:33.408 253 11022.38 112.02 54807.19 88888.00 2015-09-10 06:05:33.908 253 11022.39 112.01 54807.25 88888.00 2015-09-10 06:05:34.408 253 11022.38 112.04 54807.33 88888.00 2015-09-10 06:05:34.908 253 11022.33 112.06 54807.32 88888.00 2015-09-10 06:05:35.408 253 11022.34 112.06 54807.34 88888.00 2015-09-10 06:05:35.908 253 11022.35 112.03 54807.38 88888.00 2015-09-10 06:05:36.408 253 11022.41 112.02 54807.32 88888.00 2015-09-10 06:05:36.908 253 11022.41 112.02 54807.40 88888.00 2015-09-10 06:05:37.408 253 11022.39 112.04 54807.46 88888.00 2015-09-10 06:05:37.908 253 11022.39 112.01 54807.42 88888.00 2015-09-10 06:05:38.408 253 11022.41 112.02 54807.38 88888.00 2015-09-10 06:05:38.908 253 11022.35 112.02 54807.43 88888.00 2015-09-10 06:05:39.408 253 11022.35 111.99 54807.52 88888.00 2015-09-10 06:05:39.908 253 11022.38 112.01 54807.57 88888.00 2015-09-10 06:05:40.408 253 11022.40 112.03 54807.57 88888.00 2015-09-10 06:05:40.908 253 11022.38 112.02 54807.58 88888.00 2015-09-10 06:05:41.408 253 11022.43 112.07 54807.59 88888.00 2015-09-10 06:05:41.908 253 11022.40 112.07 54807.56 88888.00 2015-09-10 06:05:42.408 253 11022.39 112.04 54807.57 88888.00 2015-09-10 06:05:42.908 253 11022.39 112.02 54807.68 88888.00 2015-09-10 06:05:43.408 253 11022.41 112.07 54807.59 88888.00 2015-09-10 06:05:43.908 253 11022.44 112.06 54807.56 88888.00 2015-09-10 06:05:44.408 253 11022.46 112.03 54807.60 88888.00 2015-09-10 06:05:44.908 253 11022.45 112.00 54807.59 88888.00 2015-09-10 06:05:45.408 253 11022.46 112.01 54807.66 88888.00 2015-09-10 06:05:45.908 253 11022.44 111.99 54807.75 88888.00 2015-09-10 06:05:46.408 253 11022.40 112.02 54807.73 88888.00 2015-09-10 06:05:46.908 253 11022.39 112.03 54807.73 88888.00 2015-09-10 06:05:47.408 253 11022.41 112.06 54807.74 88888.00 2015-09-10 06:05:47.908 253 11022.36 112.01 54807.72 88888.00 2015-09-10 06:05:48.408 253 11022.36 112.01 54807.78 88888.00 2015-09-10 06:05:48.908 253 11022.39 112.02 54807.86 88888.00 2015-09-10 06:05:49.408 253 11022.46 112.01 54807.82 88888.00 2015-09-10 06:05:49.908 253 11022.45 112.00 54807.83 88888.00 2015-09-10 06:05:50.408 253 11022.41 112.02 54807.86 88888.00 2015-09-10 06:05:50.908 253 11022.43 112.06 54807.90 88888.00 2015-09-10 06:05:51.408 253 11022.46 112.09 54807.99 88888.00 2015-09-10 06:05:51.908 253 11022.43 112.07 54808.03 88888.00 2015-09-10 06:05:52.408 253 11022.40 112.00 54808.04 88888.00 2015-09-10 06:05:52.908 253 11022.43 111.97 54808.03 88888.00 2015-09-10 06:05:53.408 253 11022.44 111.99 54808.07 88888.00 2015-09-10 06:05:53.908 253 11022.45 112.00 54808.08 88888.00 2015-09-10 06:05:54.408 253 11022.40 112.01 54808.07 88888.00 2015-09-10 06:05:54.908 253 11022.44 112.01 54808.02 88888.00 2015-09-10 06:05:55.408 253 11022.46 112.00 54808.10 88888.00 2015-09-10 06:05:55.908 253 11022.46 111.95 54808.17 88888.00 2015-09-10 06:05:56.408 253 11022.44 111.98 54808.13 88888.00 2015-09-10 06:05:56.908 253 11022.43 112.01 54808.14 88888.00 2015-09-10 06:05:57.408 253 11022.40 112.01 54808.11 88888.00 2015-09-10 06:05:57.908 253 11022.40 112.00 54808.11 88888.00 2015-09-10 06:05:58.408 253 11022.43 111.99 54808.19 88888.00 2015-09-10 06:05:58.908 253 11022.48 111.95 54808.24 88888.00 2015-09-10 06:05:59.408 253 11022.49 111.95 54808.22 88888.00 2015-09-10 06:05:59.908 253 11022.48 111.94 54808.25 88888.00 2015-09-10 06:06:00.408 253 11022.40 111.95 54808.22 88888.00 2015-09-10 06:06:00.908 253 11022.46 111.97 54808.21 88888.00 2015-09-10 06:06:01.408 253 11022.50 111.94 54808.20 88888.00 2015-09-10 06:06:01.908 253 11022.48 111.94 54808.26 88888.00 2015-09-10 06:06:02.408 253 11022.51 111.93 54808.29 88888.00 2015-09-10 06:06:02.908 253 11022.48 111.97 54808.29 88888.00 2015-09-10 06:06:03.408 253 11022.48 111.99 54808.26 88888.00 2015-09-10 06:06:03.908 253 11022.51 111.92 54808.28 88888.00 2015-09-10 06:06:04.408 253 11022.51 111.98 54808.35 88888.00 2015-09-10 06:06:04.908 253 11022.56 111.95 54808.38 88888.00 2015-09-10 06:06:05.408 253 11022.54 111.90 54808.33 88888.00 2015-09-10 06:06:05.908 253 11022.53 111.86 54808.31 88888.00 2015-09-10 06:06:06.408 253 11022.56 111.89 54808.31 88888.00 2015-09-10 06:06:06.908 253 11022.55 111.84 54808.29 88888.00 2015-09-10 06:06:07.408 253 11022.57 111.84 54808.30 88888.00 2015-09-10 06:06:07.908 253 11022.59 111.82 54808.29 88888.00 2015-09-10 06:06:08.408 253 11022.55 111.78 54808.29 88888.00 2015-09-10 06:06:08.908 253 11022.54 111.81 54808.29 88888.00 2015-09-10 06:06:09.408 253 11022.51 111.81 54808.35 88888.00 2015-09-10 06:06:09.908 253 11022.56 111.82 54808.36 88888.00 2015-09-10 06:06:10.408 253 11022.56 111.81 54808.34 88888.00 2015-09-10 06:06:10.908 253 11022.56 111.78 54808.44 88888.00 2015-09-10 06:06:11.408 253 11022.57 111.78 54808.48 88888.00 2015-09-10 06:06:11.908 253 11022.61 111.78 54808.46 88888.00 2015-09-10 06:06:12.408 253 11022.64 111.82 54808.46 88888.00 2015-09-10 06:06:12.908 253 11022.62 111.82 54808.42 88888.00 2015-09-10 06:06:13.408 253 11022.60 111.78 54808.40 88888.00 2015-09-10 06:06:13.908 253 11022.61 111.80 54808.36 88888.00 2015-09-10 06:06:14.408 253 11022.57 111.78 54808.34 88888.00 2015-09-10 06:06:14.908 253 11022.64 111.81 54808.43 88888.00 2015-09-10 06:06:15.408 253 11022.59 111.82 54808.48 88888.00 2015-09-10 06:06:15.908 253 11022.56 111.81 54808.49 88888.00 2015-09-10 06:06:16.408 253 11022.60 111.90 54808.49 88888.00 2015-09-10 06:06:16.908 253 11022.60 111.87 54808.56 88888.00 2015-09-10 06:06:17.408 253 11022.62 111.85 54808.59 88888.00 2015-09-10 06:06:17.908 253 11022.67 111.89 54808.54 88888.00 2015-09-10 06:06:18.408 253 11022.65 111.84 54808.52 88888.00 2015-09-10 06:06:18.908 253 11022.66 111.76 54808.49 88888.00 2015-09-10 06:06:19.408 253 11022.72 111.81 54808.54 88888.00 2015-09-10 06:06:19.908 253 11022.67 111.80 54808.57 88888.00 2015-09-10 06:06:20.408 253 11022.71 111.81 54808.56 88888.00 2015-09-10 06:06:20.908 253 11022.74 111.85 54808.61 88888.00 2015-09-10 06:06:21.408 253 11022.70 111.87 54808.60 88888.00 2015-09-10 06:06:21.908 253 11022.70 111.89 54808.55 88888.00 2015-09-10 06:06:22.408 253 11022.72 111.89 54808.54 88888.00 2015-09-10 06:06:22.908 253 11022.72 111.89 54808.61 88888.00 2015-09-10 06:06:23.408 253 11022.81 111.90 54808.62 88888.00 2015-09-10 06:06:23.908 253 11022.77 111.94 54808.66 88888.00 2015-09-10 06:06:24.408 253 11022.79 111.97 54808.56 88888.00 2015-09-10 06:06:24.908 253 11022.82 111.94 54808.59 88888.00 2015-09-10 06:06:25.408 253 11022.83 111.97 54808.59 88888.00 2015-09-10 06:06:25.908 253 11022.88 111.99 54808.63 88888.00 2015-09-10 06:06:26.408 253 11022.86 111.95 54808.60 88888.00 2015-09-10 06:06:26.908 253 11022.83 111.97 54808.61 88888.00 2015-09-10 06:06:27.408 253 11022.80 111.93 54808.63 88888.00 2015-09-10 06:06:27.908 253 11022.80 111.91 54808.71 88888.00 2015-09-10 06:06:28.408 253 11022.91 111.92 54808.75 88888.00 2015-09-10 06:06:28.908 253 11022.93 111.95 54808.68 88888.00 2015-09-10 06:06:29.408 253 11022.88 111.92 54808.64 88888.00 2015-09-10 06:06:29.908 253 11022.90 111.92 54808.64 88888.00 2015-09-10 06:06:30.408 253 11022.90 111.92 54808.63 88888.00 2015-09-10 06:06:30.908 253 11022.96 111.97 54808.68 88888.00 2015-09-10 06:06:31.408 253 11022.98 111.94 54808.72 88888.00 2015-09-10 06:06:31.908 253 11022.95 111.98 54808.72 88888.00 2015-09-10 06:06:32.408 253 11022.95 111.94 54808.72 88888.00 2015-09-10 06:06:32.908 253 11022.97 111.95 54808.69 88888.00 2015-09-10 06:06:33.408 253 11022.98 111.97 54808.69 88888.00 2015-09-10 06:06:33.908 253 11023.01 111.97 54808.66 88888.00 2015-09-10 06:06:34.408 253 11023.01 111.97 54808.65 88888.00 2015-09-10 06:06:34.908 253 11023.01 111.95 54808.72 88888.00 2015-09-10 06:06:35.408 253 11023.03 111.99 54808.74 88888.00 2015-09-10 06:06:35.908 253 11023.01 111.99 54808.84 88888.00 2015-09-10 06:06:36.408 253 11023.02 112.00 54808.80 88888.00 2015-09-10 06:06:36.908 253 11023.03 111.99 54808.83 88888.00 2015-09-10 06:06:37.408 253 11023.01 111.99 54808.75 88888.00 2015-09-10 06:06:37.908 253 11023.02 111.98 54808.74 88888.00 2015-09-10 06:06:38.408 253 11023.07 111.99 54808.80 88888.00 2015-09-10 06:06:38.908 253 11023.11 111.99 54808.72 88888.00 2015-09-10 06:06:39.408 253 11023.07 112.01 54808.64 88888.00 2015-09-10 06:06:39.908 253 11023.07 112.02 54808.69 88888.00 2015-09-10 06:06:40.408 253 11023.09 111.99 54808.74 88888.00 2015-09-10 06:06:40.908 253 11023.12 111.97 54808.72 88888.00 2015-09-10 06:06:41.408 253 11023.13 111.99 54808.72 88888.00 2015-09-10 06:06:41.908 253 11023.12 111.94 54808.73 88888.00 2015-09-10 06:06:42.408 253 11023.09 111.93 54808.77 88888.00 2015-09-10 06:06:42.908 253 11023.17 112.00 54808.79 88888.00 2015-09-10 06:06:43.408 253 11023.17 112.00 54808.80 88888.00 2015-09-10 06:06:43.908 253 11023.21 111.93 54808.81 88888.00 2015-09-10 06:06:44.408 253 11023.19 111.97 54808.79 88888.00 2015-09-10 06:06:44.908 253 11023.22 111.95 54808.77 88888.00 2015-09-10 06:06:45.408 253 11023.17 111.93 54808.71 88888.00 2015-09-10 06:06:45.908 253 11023.24 111.97 54808.70 88888.00 2015-09-10 06:06:46.408 253 11023.23 112.02 54808.70 88888.00 2015-09-10 06:06:46.908 253 11023.21 112.03 54808.66 88888.00 2015-09-10 06:06:47.408 253 11023.24 112.01 54808.69 88888.00 2015-09-10 06:06:47.908 253 11023.28 111.97 54808.69 88888.00 2015-09-10 06:06:48.408 253 11023.27 111.94 54808.73 88888.00 2015-09-10 06:06:48.908 253 11023.19 111.94 54808.71 88888.00 2015-09-10 06:06:49.408 253 11023.19 111.94 54808.77 88888.00 2015-09-10 06:06:49.908 253 11023.25 111.99 54808.86 88888.00 2015-09-10 06:06:50.408 253 11023.21 111.97 54808.77 88888.00 2015-09-10 06:06:50.908 253 11023.24 111.93 54808.74 88888.00 2015-09-10 06:06:51.408 253 11023.25 111.99 54808.78 88888.00 2015-09-10 06:06:51.908 253 11023.24 111.98 54808.78 88888.00 2015-09-10 06:06:52.408 253 11023.25 111.93 54808.75 88888.00 2015-09-10 06:06:52.908 253 11023.25 111.95 54808.77 88888.00 2015-09-10 06:06:53.408 253 11023.35 111.97 54808.82 88888.00 2015-09-10 06:06:53.908 253 11023.25 111.93 54808.83 88888.00 2015-09-10 06:06:54.408 253 11023.28 111.95 54808.87 88888.00 2015-09-10 06:06:54.908 253 11023.33 111.94 54808.87 88888.00 2015-09-10 06:06:55.408 253 11023.35 111.92 54808.88 88888.00 2015-09-10 06:06:55.908 253 11023.38 111.95 54808.93 88888.00 2015-09-10 06:06:56.408 253 11023.38 111.94 54808.93 88888.00 2015-09-10 06:06:56.908 253 11023.35 111.90 54808.90 88888.00 2015-09-10 06:06:57.408 253 11023.37 111.93 54808.91 88888.00 2015-09-10 06:06:57.908 253 11023.38 111.93 54808.86 88888.00 2015-09-10 06:06:58.408 253 11023.37 111.92 54808.82 88888.00 2015-09-10 06:06:58.908 253 11023.37 111.90 54808.88 88888.00 2015-09-10 06:06:59.408 253 11023.39 111.93 54808.84 88888.00 2015-09-10 06:06:59.908 253 11023.39 111.93 54808.88 88888.00 2015-09-10 06:07:00.408 253 11023.39 111.95 54808.98 88888.00 2015-09-10 06:07:00.908 253 11023.37 111.94 54808.95 88888.00 2015-09-10 06:07:01.408 253 11023.33 111.95 54808.98 88888.00 2015-09-10 06:07:01.908 253 11023.38 111.99 54809.00 88888.00 2015-09-10 06:07:02.408 253 11023.39 112.04 54808.95 88888.00 2015-09-10 06:07:02.908 253 11023.43 112.04 54808.95 88888.00 2015-09-10 06:07:03.408 253 11023.40 111.98 54808.88 88888.00 2015-09-10 06:07:03.908 253 11023.40 112.00 54808.86 88888.00 2015-09-10 06:07:04.408 253 11023.45 111.99 54808.93 88888.00 2015-09-10 06:07:04.908 253 11023.43 111.97 54808.98 88888.00 2015-09-10 06:07:05.408 253 11023.48 111.98 54808.96 88888.00 2015-09-10 06:07:05.908 253 11023.50 111.93 54808.97 88888.00 2015-09-10 06:07:06.408 253 11023.49 111.94 54809.00 88888.00 2015-09-10 06:07:06.908 253 11023.51 111.95 54809.00 88888.00 2015-09-10 06:07:07.408 253 11023.55 111.93 54809.04 88888.00 2015-09-10 06:07:07.908 253 11023.58 111.93 54809.03 88888.00 2015-09-10 06:07:08.408 253 11023.56 111.92 54808.97 88888.00 2015-09-10 06:07:08.908 253 11023.58 111.84 54808.96 88888.00 2015-09-10 06:07:09.408 253 11023.63 111.83 54808.93 88888.00 2015-09-10 06:07:09.908 253 11023.65 111.82 54808.95 88888.00 2015-09-10 06:07:10.408 253 11023.69 111.84 54808.99 88888.00 2015-09-10 06:07:10.908 253 11023.70 111.84 54809.04 88888.00 2015-09-10 06:07:11.408 253 11023.66 111.82 54809.05 88888.00 2015-09-10 06:07:11.908 253 11023.61 111.86 54809.04 88888.00 2015-09-10 06:07:12.408 253 11023.65 111.85 54809.04 88888.00 2015-09-10 06:07:12.908 253 11023.65 111.84 54809.04 88888.00 2015-09-10 06:07:13.408 253 11023.65 111.86 54809.05 88888.00 2015-09-10 06:07:13.908 253 11023.66 111.86 54809.01 88888.00 2015-09-10 06:07:14.408 253 11023.63 111.81 54808.96 88888.00 2015-09-10 06:07:14.908 253 11023.66 111.76 54808.93 88888.00 2015-09-10 06:07:15.408 253 11023.69 111.81 54808.98 88888.00 2015-09-10 06:07:15.908 253 11023.64 111.87 54808.90 88888.00 2015-09-10 06:07:16.408 253 11023.68 111.84 54808.89 88888.00 2015-09-10 06:07:16.908 253 11023.69 111.83 54808.93 88888.00 2015-09-10 06:07:17.408 253 11023.71 111.84 54808.92 88888.00 2015-09-10 06:07:17.908 253 11023.75 111.82 54808.90 88888.00 2015-09-10 06:07:18.408 253 11023.79 111.85 54808.90 88888.00 2015-09-10 06:07:18.908 253 11023.79 111.87 54808.91 88888.00 2015-09-10 06:07:19.408 253 11023.80 111.84 54808.84 88888.00 2015-09-10 06:07:19.908 253 11023.72 111.83 54808.81 88888.00 2015-09-10 06:07:20.408 253 11023.72 111.81 54808.71 88888.00 2015-09-10 06:07:20.908 253 11023.79 111.82 54808.68 88888.00 2015-09-10 06:07:21.408 253 11023.77 111.83 54808.74 88888.00 2015-09-10 06:07:21.908 253 11023.79 111.82 54808.87 88888.00 2015-09-10 06:07:22.408 253 11023.80 111.82 54808.89 88888.00 2015-09-10 06:07:22.908 253 11023.86 111.84 54808.92 88888.00 2015-09-10 06:07:23.408 253 11023.87 111.85 54808.98 88888.00 2015-09-10 06:07:23.908 253 11023.86 111.85 54808.97 88888.00 2015-09-10 06:07:24.408 253 11023.90 111.84 54808.91 88888.00 2015-09-10 06:07:24.908 253 11023.92 111.82 54808.86 88888.00 2015-09-10 06:07:25.408 253 11023.89 111.81 54808.84 88888.00 2015-09-10 06:07:25.908 253 11023.92 111.76 54808.90 88888.00 2015-09-10 06:07:26.408 253 11023.90 111.77 54808.88 88888.00 2015-09-10 06:07:26.908 253 11023.90 111.80 54808.84 88888.00 2015-09-10 06:07:27.408 253 11023.95 111.76 54808.83 88888.00 2015-09-10 06:07:27.908 253 11023.92 111.78 54808.82 88888.00 2015-09-10 06:07:28.408 253 11023.94 111.78 54808.87 88888.00 2015-09-10 06:07:28.908 253 11023.98 111.82 54808.78 88888.00 2015-09-10 06:07:29.408 253 11024.03 111.82 54808.77 88888.00 2015-09-10 06:07:29.908 253 11024.03 111.78 54808.73 88888.00 2015-09-10 06:07:30.408 253 11024.03 111.78 54808.71 88888.00 2015-09-10 06:07:30.908 253 11024.06 111.77 54808.68 88888.00 2015-09-10 06:07:31.408 253 11024.08 111.72 54808.69 88888.00 2015-09-10 06:07:31.908 253 11024.10 111.75 54808.70 88888.00 2015-09-10 06:07:32.408 253 11024.10 111.74 54808.72 88888.00 2015-09-10 06:07:32.908 253 11024.16 111.72 54808.69 88888.00 2015-09-10 06:07:33.408 253 11024.12 111.72 54808.74 88888.00 2015-09-10 06:07:33.908 253 11024.13 111.72 54808.69 88888.00 2015-09-10 06:07:34.408 253 11024.11 111.68 54808.69 88888.00 2015-09-10 06:07:34.908 253 11024.12 111.68 54808.68 88888.00 2015-09-10 06:07:35.408 253 11024.12 111.72 54808.62 88888.00 2015-09-10 06:07:35.908 253 11024.15 111.69 54808.61 88888.00 2015-09-10 06:07:36.408 253 11024.18 111.70 54808.61 88888.00 2015-09-10 06:07:36.908 253 11024.19 111.69 54808.60 88888.00 2015-09-10 06:07:37.408 253 11024.22 111.69 54808.59 88888.00 2015-09-10 06:07:37.908 253 11024.19 111.70 54808.59 88888.00 2015-09-10 06:07:38.408 253 11024.23 111.73 54808.61 88888.00 2015-09-10 06:07:38.908 253 11024.27 111.68 54808.60 88888.00 2015-09-10 06:07:39.408 253 11024.26 111.72 54808.64 88888.00 2015-09-10 06:07:39.908 253 11024.28 111.70 54808.62 88888.00 2015-09-10 06:07:40.408 253 11024.32 111.74 54808.61 88888.00 2015-09-10 06:07:40.908 253 11024.29 111.74 54808.59 88888.00 2015-09-10 06:07:41.408 253 11024.29 111.76 54808.57 88888.00 2015-09-10 06:07:41.908 253 11024.29 111.77 54808.51 88888.00 2015-09-10 06:07:42.408 253 11024.28 111.76 54808.49 88888.00 2015-09-10 06:07:42.908 253 11024.29 111.73 54808.52 88888.00 2015-09-10 06:07:43.408 253 11024.39 111.72 54808.55 88888.00 2015-09-10 06:07:43.908 253 11024.37 111.73 54808.51 88888.00 2015-09-10 06:07:44.408 253 11024.31 111.74 54808.46 88888.00 2015-09-10 06:07:44.908 253 11024.39 111.77 54808.44 88888.00 2015-09-10 06:07:45.408 253 11024.37 111.81 54808.43 88888.00 2015-09-10 06:07:45.908 253 11024.38 111.84 54808.47 88888.00 2015-09-10 06:07:46.408 253 11024.40 111.81 54808.48 88888.00 2015-09-10 06:07:46.908 253 11024.39 111.82 54808.52 88888.00 2015-09-10 06:07:47.408 253 11024.43 111.76 54808.55 88888.00 2015-09-10 06:07:47.908 253 11024.42 111.77 54808.53 88888.00 2015-09-10 06:07:48.408 253 11024.45 111.78 54808.43 88888.00 2015-09-10 06:07:48.908 253 11024.49 111.78 54808.42 88888.00 2015-09-10 06:07:49.408 253 11024.49 111.74 54808.52 88888.00 2015-09-10 06:07:49.908 253 11024.50 111.76 54808.47 88888.00 2015-09-10 06:07:50.408 253 11024.54 111.78 54808.44 88888.00 2015-09-10 06:07:50.908 253 11024.53 111.80 54808.46 88888.00 2015-09-10 06:07:51.408 253 11024.54 111.81 54808.46 88888.00 2015-09-10 06:07:51.908 253 11024.54 111.82 54808.46 88888.00 2015-09-10 06:07:52.408 253 11024.50 111.76 54808.42 88888.00 2015-09-10 06:07:52.908 253 11024.54 111.77 54808.42 88888.00 2015-09-10 06:07:53.408 253 11024.57 111.80 54808.40 88888.00 2015-09-10 06:07:53.908 253 11024.53 111.80 54808.43 88888.00 2015-09-10 06:07:54.408 253 11024.58 111.78 54808.42 88888.00 2015-09-10 06:07:54.908 253 11024.58 111.82 54808.45 88888.00 2015-09-10 06:07:55.408 253 11024.57 111.80 54808.45 88888.00 2015-09-10 06:07:55.908 253 11024.59 111.80 54808.46 88888.00 2015-09-10 06:07:56.408 253 11024.62 111.81 54808.48 88888.00 2015-09-10 06:07:56.908 253 11024.62 111.78 54808.49 88888.00 2015-09-10 06:07:57.408 253 11024.66 111.80 54808.46 88888.00 2015-09-10 06:07:57.908 253 11024.68 111.77 54808.46 88888.00 2015-09-10 06:07:58.408 253 11024.66 111.75 54808.44 88888.00 2015-09-10 06:07:58.908 253 11024.64 111.76 54808.39 88888.00 2015-09-10 06:07:59.408 253 11024.62 111.70 54808.37 88888.00 2015-09-10 06:07:59.908 253 11024.64 111.68 54808.40 88888.00 2015-09-10 06:08:00.408 253 11024.70 111.73 54808.39 88888.00 2015-09-10 06:08:00.908 253 11024.69 111.73 54808.42 88888.00 2015-09-10 06:08:01.408 253 11024.65 111.69 54808.45 88888.00 2015-09-10 06:08:01.908 253 11024.66 111.73 54808.44 88888.00 2015-09-10 06:08:02.408 253 11024.69 111.74 54808.37 88888.00 2015-09-10 06:08:02.908 253 11024.71 111.75 54808.30 88888.00 2015-09-10 06:08:03.408 253 11024.71 111.72 54808.34 88888.00 2015-09-10 06:08:03.908 253 11024.73 111.70 54808.31 88888.00 2015-09-10 06:08:04.408 253 11024.73 111.72 54808.34 88888.00 2015-09-10 06:08:04.908 253 11024.71 111.76 54808.42 88888.00 2015-09-10 06:08:05.408 253 11024.79 111.76 54808.39 88888.00 2015-09-10 06:08:05.908 253 11024.80 111.77 54808.36 88888.00 2015-09-10 06:08:06.408 253 11024.79 111.83 54808.31 88888.00 2015-09-10 06:08:06.908 253 11024.78 111.80 54808.29 88888.00 2015-09-10 06:08:07.408 253 11024.80 111.81 54808.38 88888.00 2015-09-10 06:08:07.908 253 11024.84 111.80 54808.40 88888.00 2015-09-10 06:08:08.408 253 11024.84 111.78 54808.36 88888.00 2015-09-10 06:08:08.908 253 11024.85 111.78 54808.27 88888.00 2015-09-10 06:08:09.408 253 11024.89 111.77 54808.24 88888.00 2015-09-10 06:08:09.908 253 11024.89 111.80 54808.25 88888.00 2015-09-10 06:08:10.408 253 11024.91 111.78 54808.22 88888.00 2015-09-10 06:08:10.908 253 11024.90 111.77 54808.21 88888.00 2015-09-10 06:08:11.408 253 11024.95 111.75 54808.22 88888.00 2015-09-10 06:08:11.908 253 11024.95 111.77 54808.19 88888.00 2015-09-10 06:08:12.408 253 11024.90 111.82 54808.18 88888.00 2015-09-10 06:08:12.908 253 11024.89 111.80 54808.27 88888.00 2015-09-10 06:08:13.408 253 11024.94 111.80 54808.28 88888.00 2015-09-10 06:08:13.908 253 11024.97 111.84 54808.26 88888.00 2015-09-10 06:08:14.408 253 11024.96 111.85 54808.17 88888.00 2015-09-10 06:08:14.908 253 11024.95 111.82 54808.16 88888.00 2015-09-10 06:08:15.409 253 11024.97 111.84 54808.16 88888.00 2015-09-10 06:08:15.909 253 11024.96 111.85 54808.13 88888.00 2015-09-10 06:08:16.409 253 11024.97 111.83 54808.13 88888.00 2015-09-10 06:08:16.909 253 11025.02 111.83 54808.02 88888.00 2015-09-10 06:08:17.409 253 11025.04 111.83 54807.95 88888.00 2015-09-10 06:08:17.909 253 11024.97 111.80 54808.03 88888.00 2015-09-10 06:08:18.409 253 11025.10 111.77 54808.05 88888.00 2015-09-10 06:08:18.909 253 11025.13 111.80 54808.05 88888.00 2015-09-10 06:08:19.409 253 11025.10 111.78 54808.07 88888.00 2015-09-10 06:08:19.909 253 11025.05 111.73 54808.16 88888.00 2015-09-10 06:08:20.409 253 11025.06 111.76 54808.16 88888.00 2015-09-10 06:08:20.909 253 11025.10 111.80 54808.08 88888.00 2015-09-10 06:08:21.409 253 11025.18 111.80 54808.01 88888.00 2015-09-10 06:08:21.909 253 11025.10 111.77 54808.03 88888.00 2015-09-10 06:08:22.409 253 11025.06 111.75 54808.17 88888.00 2015-09-10 06:08:22.909 253 11025.09 111.78 54808.20 88888.00 2015-09-10 06:08:23.409 253 11025.16 111.80 54808.17 88888.00 2015-09-10 06:08:23.909 253 11025.18 111.76 54808.12 88888.00 2015-09-10 06:08:24.409 253 11025.10 111.81 54808.11 88888.00 2015-09-10 06:08:24.909 253 11025.09 111.76 54808.10 88888.00 2015-09-10 06:08:25.409 253 11025.15 111.80 54808.11 88888.00 2015-09-10 06:08:25.909 253 11025.18 111.82 54808.19 88888.00 2015-09-10 06:08:26.409 253 11025.18 111.84 54808.19 88888.00 2015-09-10 06:08:26.909 253 11025.16 111.80 54808.18 88888.00 2015-09-10 06:08:27.409 253 11025.16 111.77 54808.12 88888.00 2015-09-10 06:08:27.909 253 11025.15 111.80 54808.08 88888.00 2015-09-10 06:08:28.409 253 11025.21 111.76 54808.08 88888.00 2015-09-10 06:08:28.909 253 11025.18 111.78 54808.10 88888.00 2015-09-10 06:08:29.409 253 11025.13 111.78 54808.08 88888.00 2015-09-10 06:08:29.909 253 11025.15 111.78 54808.07 88888.00 2015-09-10 06:08:30.409 253 11025.13 111.76 54808.09 88888.00 2015-09-10 06:08:30.909 253 11025.17 111.77 54808.10 88888.00 2015-09-10 06:08:31.409 253 11025.18 111.80 54808.09 88888.00 2015-09-10 06:08:31.909 253 11025.18 111.74 54808.09 88888.00 2015-09-10 06:08:32.409 253 11025.20 111.78 54808.05 88888.00 2015-09-10 06:08:32.909 253 11025.23 111.75 54808.08 88888.00 2015-09-10 06:08:33.409 253 11025.28 111.75 54808.04 88888.00 2015-09-10 06:08:33.909 253 11025.27 111.75 54808.08 88888.00 2015-09-10 06:08:34.409 253 11025.21 111.75 54808.14 88888.00 2015-09-10 06:08:34.909 253 11025.26 111.75 54808.13 88888.00 2015-09-10 06:08:35.409 253 11025.31 111.75 54808.17 88888.00 2015-09-10 06:08:35.909 253 11025.32 111.75 54808.17 88888.00 2015-09-10 06:08:36.409 253 11025.32 111.78 54808.19 88888.00 2015-09-10 06:08:36.909 253 11025.32 111.80 54808.26 88888.00 2015-09-10 06:08:37.409 253 11025.31 111.76 54808.24 88888.00 2015-09-10 06:08:37.909 253 11025.28 111.80 54808.21 88888.00 2015-09-10 06:08:38.409 253 11025.31 111.81 54808.24 88888.00 2015-09-10 06:08:38.909 253 11025.28 111.81 54808.34 88888.00 2015-09-10 06:08:39.409 253 11025.25 111.83 54808.38 88888.00 2015-09-10 06:08:39.909 253 11025.28 111.83 54808.27 88888.00 2015-09-10 06:08:40.409 253 11025.27 111.82 54808.24 88888.00 2015-09-10 06:08:40.909 253 11025.23 111.85 54808.35 88888.00 2015-09-10 06:08:41.409 253 11025.28 111.89 54808.31 88888.00 2015-09-10 06:08:41.909 253 11025.28 111.81 54808.28 88888.00 2015-09-10 06:08:42.409 253 11025.27 111.75 54808.20 88888.00 2015-09-10 06:08:42.909 253 11025.25 111.72 54808.19 88888.00 2015-09-10 06:08:43.409 253 11025.30 111.77 54808.24 88888.00 2015-09-10 06:08:43.909 253 11025.33 111.80 54808.36 88888.00 2015-09-10 06:08:44.409 253 11025.30 111.80 54808.38 88888.00 2015-09-10 06:08:44.909 253 11025.33 111.72 54808.37 88888.00 2015-09-10 06:08:45.409 253 11025.36 111.70 54808.39 88888.00 2015-09-10 06:08:45.909 253 11025.32 111.74 54808.34 88888.00 2015-09-10 06:08:46.409 253 11025.31 111.74 54808.31 88888.00 2015-09-10 06:08:46.909 253 11025.36 111.67 54808.31 88888.00 2015-09-10 06:08:47.409 253 11025.38 111.67 54808.27 88888.00 2015-09-10 06:08:47.909 253 11025.37 111.72 54808.30 88888.00 2015-09-10 06:08:48.409 253 11025.36 111.80 54808.24 88888.00 2015-09-10 06:08:48.909 253 11025.33 111.76 54808.22 88888.00 2015-09-10 06:08:49.409 253 11025.32 111.70 54808.27 88888.00 2015-09-10 06:08:49.909 253 11025.34 111.76 54808.36 88888.00 2015-09-10 06:08:50.409 253 11025.42 111.78 54808.34 88888.00 2015-09-10 06:08:50.909 253 11025.38 111.76 54808.28 88888.00 2015-09-10 06:08:51.409 253 11025.42 111.70 54808.30 88888.00 2015-09-10 06:08:51.909 253 11025.38 111.67 54808.29 88888.00 2015-09-10 06:08:52.409 253 11025.39 111.66 54808.28 88888.00 2015-09-10 06:08:52.909 253 11025.42 111.70 54808.34 88888.00 2015-09-10 06:08:53.409 253 11025.48 111.75 54808.36 88888.00 2015-09-10 06:08:53.909 253 11025.44 111.74 54808.40 88888.00 2015-09-10 06:08:54.409 253 11025.44 111.72 54808.40 88888.00 2015-09-10 06:08:54.909 253 11025.48 111.69 54808.34 88888.00 2015-09-10 06:08:55.409 253 11025.44 111.67 54808.30 88888.00 2015-09-10 06:08:55.909 253 11025.46 111.67 54808.33 88888.00 2015-09-10 06:08:56.409 253 11025.47 111.65 54808.27 88888.00 2015-09-10 06:08:56.909 253 11025.47 111.62 54808.22 88888.00 2015-09-10 06:08:57.409 253 11025.47 111.64 54808.24 88888.00 2015-09-10 06:08:57.909 253 11025.49 111.67 54808.18 88888.00 2015-09-10 06:08:58.409 253 11025.49 111.66 54808.20 88888.00 2015-09-10 06:08:58.909 253 11025.48 111.64 54808.24 88888.00 2015-09-10 06:08:59.409 253 11025.48 111.66 54808.20 88888.00 2015-09-10 06:08:59.909 253 11025.55 111.65 54808.13 88888.00 2015-09-10 06:09:00.409 253 11025.54 111.66 54808.13 88888.00 2015-09-10 06:09:00.909 253 11025.48 111.68 54808.16 88888.00 2015-09-10 06:09:01.409 253 11025.53 111.67 54808.19 88888.00 2015-09-10 06:09:01.909 253 11025.53 111.66 54808.21 88888.00 2015-09-10 06:09:02.409 253 11025.51 111.61 54808.16 88888.00 2015-09-10 06:09:02.909 253 11025.55 111.61 54808.18 88888.00 2015-09-10 06:09:03.409 253 11025.55 111.65 54808.20 88888.00 2015-09-10 06:09:03.909 253 11025.52 111.67 54808.12 88888.00 2015-09-10 06:09:04.409 253 11025.55 111.62 54808.13 88888.00 2015-09-10 06:09:04.909 253 11025.54 111.62 54808.17 88888.00 2015-09-10 06:09:05.409 253 11025.55 111.65 54808.12 88888.00 2015-09-10 06:09:05.909 253 11025.60 111.65 54808.12 88888.00 2015-09-10 06:09:06.409 253 11025.60 111.65 54808.19 88888.00 2015-09-10 06:09:06.909 253 11025.62 111.68 54808.25 88888.00 2015-09-10 06:09:07.409 253 11025.64 111.65 54808.22 88888.00 2015-09-10 06:09:07.909 253 11025.67 111.61 54808.26 88888.00 2015-09-10 06:09:08.409 253 11025.67 111.66 54808.26 88888.00 2015-09-10 06:09:08.909 253 11025.67 111.66 54808.25 88888.00 2015-09-10 06:09:09.409 253 11025.64 111.59 54808.29 88888.00 2015-09-10 06:09:09.909 253 11025.60 111.60 54808.33 88888.00 2015-09-10 06:09:10.409 253 11025.64 111.62 54808.34 88888.00 2015-09-10 06:09:10.909 253 11025.67 111.66 54808.33 88888.00 2015-09-10 06:09:11.409 253 11025.67 111.68 54808.31 88888.00 2015-09-10 06:09:11.909 253 11025.65 111.66 54808.26 88888.00 2015-09-10 06:09:12.409 253 11025.62 111.59 54808.27 88888.00 2015-09-10 06:09:12.909 253 11025.60 111.56 54808.25 88888.00 2015-09-10 06:09:13.409 253 11025.65 111.60 54808.17 88888.00 2015-09-10 06:09:13.909 253 11025.65 111.64 54808.16 88888.00 2015-09-10 06:09:14.409 253 11025.67 111.67 54808.26 88888.00 2015-09-10 06:09:14.909 253 11025.70 111.60 54808.33 88888.00 2015-09-10 06:09:15.409 253 11025.75 111.57 54808.28 88888.00 2015-09-10 06:09:15.909 253 11025.70 111.58 54808.27 88888.00 2015-09-10 06:09:16.409 253 11025.68 111.59 54808.20 88888.00 2015-09-10 06:09:16.909 253 11025.68 111.50 54808.19 88888.00 2015-09-10 06:09:17.409 253 11025.69 111.51 54808.22 88888.00 2015-09-10 06:09:17.909 253 11025.68 111.55 54808.27 88888.00 2015-09-10 06:09:18.409 253 11025.75 111.53 54808.25 88888.00 2015-09-10 06:09:18.909 253 11025.78 111.55 54808.13 88888.00 2015-09-10 06:09:19.409 253 11025.77 111.55 54808.17 88888.00 2015-09-10 06:09:19.909 253 11025.80 111.55 54808.20 88888.00 2015-09-10 06:09:20.409 253 11025.79 111.53 54808.19 88888.00 2015-09-10 06:09:20.909 253 11025.80 111.55 54808.14 88888.00 2015-09-10 06:09:21.409 253 11025.86 111.56 54808.11 88888.00 2015-09-10 06:09:21.909 253 11025.84 111.56 54808.21 88888.00 2015-09-10 06:09:22.409 253 11025.81 111.58 54808.24 88888.00 2015-09-10 06:09:22.909 253 11025.81 111.57 54808.18 88888.00 2015-09-10 06:09:23.409 253 11025.80 111.52 54808.14 88888.00 2015-09-10 06:09:23.909 253 11025.81 111.55 54808.20 88888.00 2015-09-10 06:09:24.409 253 11025.83 111.53 54808.17 88888.00 2015-09-10 06:09:24.909 253 11025.88 111.55 54808.18 88888.00 2015-09-10 06:09:25.409 253 11025.85 111.58 54808.17 88888.00 2015-09-10 06:09:25.909 253 11025.85 111.59 54808.20 88888.00 2015-09-10 06:09:26.409 253 11025.85 111.51 54808.16 88888.00 2015-09-10 06:09:26.909 253 11025.89 111.48 54808.13 88888.00 2015-09-10 06:09:27.409 253 11025.90 111.49 54808.21 88888.00 2015-09-10 06:09:27.909 253 11025.90 111.53 54808.24 88888.00 2015-09-10 06:09:28.409 253 11025.90 111.51 54808.26 88888.00 2015-09-10 06:09:28.909 253 11025.89 111.49 54808.27 88888.00 2015-09-10 06:09:29.409 253 11025.89 111.50 54808.20 88888.00 2015-09-10 06:09:29.909 253 11025.90 111.49 54808.18 88888.00 2015-09-10 06:09:30.409 253 11025.88 111.45 54808.20 88888.00 2015-09-10 06:09:30.909 253 11025.90 111.45 54808.27 88888.00 2015-09-10 06:09:31.409 253 11025.91 111.44 54808.29 88888.00 2015-09-10 06:09:31.909 253 11025.93 111.47 54808.28 88888.00 2015-09-10 06:09:32.409 253 11025.89 111.50 54808.30 88888.00 2015-09-10 06:09:32.909 253 11025.89 111.49 54808.35 88888.00 2015-09-10 06:09:33.409 253 11025.88 111.43 54808.38 88888.00 2015-09-10 06:09:33.909 253 11025.86 111.44 54808.31 88888.00 2015-09-10 06:09:34.409 253 11025.89 111.42 54808.37 88888.00 2015-09-10 06:09:34.909 253 11025.93 111.40 54808.34 88888.00 2015-09-10 06:09:35.409 253 11025.96 111.40 54808.27 88888.00 2015-09-10 06:09:35.909 253 11025.95 111.36 54808.29 88888.00 2015-09-10 06:09:36.409 253 11025.89 111.39 54808.35 88888.00 2015-09-10 06:09:36.909 253 11025.89 111.42 54808.40 88888.00 2015-09-10 06:09:37.409 253 11025.94 111.38 54808.46 88888.00 2015-09-10 06:09:37.909 253 11025.98 111.35 54808.52 88888.00 2015-09-10 06:09:38.409 253 11025.94 111.39 54808.48 88888.00 2015-09-10 06:09:38.909 253 11025.89 111.35 54808.44 88888.00 2015-09-10 06:09:39.409 253 11025.93 111.34 54808.46 88888.00 2015-09-10 06:09:39.909 253 11025.93 111.31 54808.46 88888.00 2015-09-10 06:09:40.409 253 11025.91 111.28 54808.46 88888.00 2015-09-10 06:09:40.909 253 11025.93 111.33 54808.39 88888.00 2015-09-10 06:09:41.409 253 11025.94 111.31 54808.30 88888.00 2015-09-10 06:09:41.909 253 11025.96 111.26 54808.37 88888.00 2015-09-10 06:09:42.409 253 11025.98 111.26 54808.38 88888.00 2015-09-10 06:09:42.909 253 11026.00 111.27 54808.37 88888.00 2015-09-10 06:09:43.409 253 11026.00 111.31 54808.36 88888.00 2015-09-10 06:09:43.909 253 11026.01 111.36 54808.37 88888.00 2015-09-10 06:09:44.409 253 11026.00 111.39 54808.31 88888.00 2015-09-10 06:09:44.909 253 11026.00 111.35 54808.30 88888.00 2015-09-10 06:09:45.409 253 11026.05 111.35 54808.31 88888.00 2015-09-10 06:09:45.909 253 11026.05 111.33 54808.31 88888.00 2015-09-10 06:09:46.409 253 11026.05 111.28 54808.29 88888.00 2015-09-10 06:09:46.909 253 11026.05 111.25 54808.33 88888.00 2015-09-10 06:09:47.409 253 11026.05 111.25 54808.35 88888.00 2015-09-10 06:09:47.909 253 11026.05 111.26 54808.36 88888.00 2015-09-10 06:09:48.409 253 11026.07 111.28 54808.42 88888.00 2015-09-10 06:09:48.909 253 11026.15 111.28 54808.42 88888.00 2015-09-10 06:09:49.409 253 11026.19 111.28 54808.43 88888.00 2015-09-10 06:09:49.909 253 11026.24 111.30 54808.44 88888.00 2015-09-10 06:09:50.409 253 11026.20 111.31 54808.39 88888.00 2015-09-10 06:09:50.909 253 11026.15 111.23 54808.40 88888.00 2015-09-10 06:09:51.409 253 11026.16 111.21 54808.43 88888.00 2015-09-10 06:09:51.909 253 11026.17 111.23 54808.47 88888.00 2015-09-10 06:09:52.409 253 11026.17 111.22 54808.56 88888.00 2015-09-10 06:09:52.909 253 11026.15 111.24 54808.49 88888.00 2015-09-10 06:09:53.409 253 11026.16 111.22 54808.43 88888.00 2015-09-10 06:09:53.909 253 11026.15 111.19 54808.43 88888.00 2015-09-10 06:09:54.409 253 11026.20 111.19 54808.49 88888.00 2015-09-10 06:09:54.909 253 11026.24 111.26 54808.49 88888.00 2015-09-10 06:09:55.409 253 11026.28 111.25 54808.52 88888.00 2015-09-10 06:09:55.909 253 11026.22 111.23 54808.47 88888.00 2015-09-10 06:09:56.409 253 11026.20 111.17 54808.42 88888.00 2015-09-10 06:09:56.909 253 11026.21 111.17 54808.38 88888.00 2015-09-10 06:09:57.409 253 11026.22 111.17 54808.38 88888.00 2015-09-10 06:09:57.909 253 11026.28 111.17 54808.38 88888.00 2015-09-10 06:09:58.409 253 11026.28 111.16 54808.35 88888.00 2015-09-10 06:09:58.909 253 11026.31 111.09 54808.39 88888.00 2015-09-10 06:09:59.409 253 11026.30 111.08 54808.40 88888.00 2015-09-10 06:09:59.909 253 11026.33 111.10 54808.44 88888.00 2015-09-10 06:10:00.409 253 11026.40 111.15 54808.48 88888.00 2015-09-10 06:10:00.909 253 11026.41 111.09 54808.53 88888.00 2015-09-10 06:10:01.409 253 11026.41 111.06 54808.44 88888.00 2015-09-10 06:10:01.909 253 11026.38 111.07 54808.40 88888.00 2015-09-10 06:10:02.409 253 11026.38 111.09 54808.38 88888.00 2015-09-10 06:10:02.909 253 11026.35 111.10 54808.35 88888.00 2015-09-10 06:10:03.409 253 11026.36 111.11 54808.34 88888.00 2015-09-10 06:10:03.909 253 11026.36 111.07 54808.31 88888.00 2015-09-10 06:10:04.409 253 11026.37 111.09 54808.26 88888.00 2015-09-10 06:10:04.909 253 11026.38 111.14 54808.25 88888.00 2015-09-10 06:10:05.409 253 11026.41 111.10 54808.28 88888.00 2015-09-10 06:10:05.909 253 11026.45 111.07 54808.33 88888.00 2015-09-10 06:10:06.409 253 11026.45 111.10 54808.30 88888.00 2015-09-10 06:10:06.909 253 11026.43 111.15 54808.24 88888.00 2015-09-10 06:10:07.409 253 11026.46 111.15 54808.18 88888.00 2015-09-10 06:10:07.909 253 11026.41 111.15 54808.22 88888.00 2015-09-10 06:10:08.409 253 11026.45 111.14 54808.25 88888.00 2015-09-10 06:10:08.909 253 11026.46 111.14 54808.18 88888.00 2015-09-10 06:10:09.409 253 11026.47 111.09 54808.10 88888.00 2015-09-10 06:10:09.909 253 11026.49 111.10 54808.17 88888.00 2015-09-10 06:10:10.409 253 11026.51 111.11 54808.11 88888.00 2015-09-10 06:10:10.909 253 11026.54 111.14 54808.11 88888.00 2015-09-10 06:10:11.409 253 11026.54 111.14 54808.13 88888.00 2015-09-10 06:10:11.909 253 11026.51 111.14 54808.10 88888.00 2015-09-10 06:10:12.409 253 11026.51 111.11 54808.13 88888.00 2015-09-10 06:10:12.909 253 11026.56 111.13 54808.14 88888.00 2015-09-10 06:10:13.409 253 11026.62 111.14 54808.16 88888.00 2015-09-10 06:10:13.909 253 11026.63 111.09 54808.20 88888.00 2015-09-10 06:10:14.409 253 11026.64 111.06 54808.28 88888.00 2015-09-10 06:10:14.909 253 11026.62 111.08 54808.26 88888.00 2015-09-10 06:10:15.409 253 11026.58 111.14 54808.22 88888.00 2015-09-10 06:10:15.909 253 11026.61 111.14 54808.21 88888.00 2015-09-10 06:10:16.409 253 11026.62 111.08 54808.10 88888.00 2015-09-10 06:10:16.909 253 11026.67 111.02 54808.21 88888.00 2015-09-10 06:10:17.409 253 11026.66 111.00 54808.22 88888.00 2015-09-10 06:10:17.909 253 11026.67 111.00 54808.14 88888.00 2015-09-10 06:10:18.409 253 11026.63 111.05 54808.17 88888.00 2015-09-10 06:10:18.909 253 11026.59 111.05 54808.20 88888.00 2015-09-10 06:10:19.409 253 11026.59 111.02 54808.18 88888.00 2015-09-10 06:10:19.909 253 11026.66 111.00 54808.17 88888.00 2015-09-10 06:10:20.409 253 11026.69 111.01 54808.18 88888.00 2015-09-10 06:10:20.909 253 11026.61 111.02 54808.21 88888.00 2015-09-10 06:10:21.409 253 11026.59 110.99 54808.16 88888.00 2015-09-10 06:10:21.909 253 11026.56 111.01 54808.08 88888.00 2015-09-10 06:10:22.409 253 11026.59 111.04 54808.07 88888.00 2015-09-10 06:10:22.909 253 11026.62 111.05 54808.12 88888.00 2015-09-10 06:10:23.409 253 11026.67 110.99 54808.19 88888.00 2015-09-10 06:10:23.909 253 11026.67 111.01 54808.22 88888.00 2015-09-10 06:10:24.409 253 11026.68 110.98 54808.20 88888.00 2015-09-10 06:10:24.909 253 11026.69 111.02 54808.19 88888.00 2015-09-10 06:10:25.409 253 11026.68 111.01 54808.17 88888.00 2015-09-10 06:10:25.909 253 11026.70 110.99 54808.10 88888.00 2015-09-10 06:10:26.409 253 11026.67 111.02 54808.16 88888.00 2015-09-10 06:10:26.909 253 11026.70 111.02 54808.13 88888.00 2015-09-10 06:10:27.409 253 11026.74 111.01 54808.09 88888.00 2015-09-10 06:10:27.909 253 11026.75 110.97 54808.10 88888.00 2015-09-10 06:10:28.409 253 11026.77 110.99 54808.11 88888.00 2015-09-10 06:10:28.909 253 11026.77 110.98 54808.14 88888.00 2015-09-10 06:10:29.409 253 11026.73 110.94 54808.09 88888.00 2015-09-10 06:10:29.909 253 11026.73 110.96 54808.04 88888.00 2015-09-10 06:10:30.409 253 11026.68 110.96 54808.08 88888.00 2015-09-10 06:10:30.909 253 11026.67 110.96 54808.13 88888.00 2015-09-10 06:10:31.409 253 11026.77 110.92 54808.18 88888.00 2015-09-10 06:10:31.909 253 11026.77 110.92 54808.20 88888.00 2015-09-10 06:10:32.409 253 11026.77 110.94 54808.21 88888.00 2015-09-10 06:10:32.909 253 11026.78 110.93 54808.18 88888.00 2015-09-10 06:10:33.409 253 11026.78 110.91 54808.11 88888.00 2015-09-10 06:10:33.909 253 11026.78 110.89 54808.11 88888.00 2015-09-10 06:10:34.409 253 11026.79 110.90 54808.19 88888.00 2015-09-10 06:10:34.909 253 11026.80 110.90 54808.19 88888.00 2015-09-10 06:10:35.409 253 11026.83 110.88 54808.12 88888.00 2015-09-10 06:10:35.909 253 11026.87 110.85 54808.11 88888.00 2015-09-10 06:10:36.409 253 11026.87 110.91 54808.14 88888.00 2015-09-10 06:10:36.909 253 11026.89 110.92 54808.20 88888.00 2015-09-10 06:10:37.409 253 11026.83 110.93 54808.20 88888.00 2015-09-10 06:10:37.909 253 11026.87 110.97 54808.19 88888.00 2015-09-10 06:10:38.409 253 11026.84 110.99 54808.24 88888.00 2015-09-10 06:10:38.909 253 11026.83 110.96 54808.26 88888.00 2015-09-10 06:10:39.409 253 11026.84 110.96 54808.25 88888.00 2015-09-10 06:10:39.909 253 11026.88 110.91 54808.20 88888.00 2015-09-10 06:10:40.409 253 11026.92 110.91 54808.13 88888.00 2015-09-10 06:10:40.909 253 11026.90 110.96 54808.10 88888.00 2015-09-10 06:10:41.409 253 11026.89 110.90 54808.11 88888.00 2015-09-10 06:10:41.909 253 11026.90 110.86 54808.05 88888.00 2015-09-10 06:10:42.409 253 11026.95 110.89 54808.05 88888.00 2015-09-10 06:10:42.909 253 11026.98 110.88 54808.08 88888.00 2015-09-10 06:10:43.409 253 11026.96 110.89 54808.07 88888.00 2015-09-10 06:10:43.909 253 11026.95 110.89 54808.05 88888.00 2015-09-10 06:10:44.409 253 11026.96 110.85 54808.10 88888.00 2015-09-10 06:10:44.909 253 11026.95 110.90 54808.13 88888.00 2015-09-10 06:10:45.409 253 11026.95 110.85 54808.14 88888.00 2015-09-10 06:10:45.909 253 11026.96 110.86 54808.07 88888.00 2015-09-10 06:10:46.409 253 11026.96 110.88 54808.24 88888.00 2015-09-10 06:10:46.909 253 11026.98 110.84 54808.22 88888.00 2015-09-10 06:10:47.409 253 11027.03 110.84 54808.16 88888.00 2015-09-10 06:10:47.909 253 11027.06 110.89 54808.10 88888.00 2015-09-10 06:10:48.409 253 11027.04 110.90 54808.02 88888.00 2015-09-10 06:10:48.909 253 11027.05 110.85 54808.08 88888.00 2015-09-10 06:10:49.409 253 11027.04 110.89 54808.09 88888.00 2015-09-10 06:10:49.909 253 11027.01 110.85 54808.07 88888.00 2015-09-10 06:10:50.409 253 11026.99 110.84 54808.02 88888.00 2015-09-10 06:10:50.909 253 11026.98 110.86 54808.07 88888.00 2015-09-10 06:10:51.409 253 11027.01 110.83 54808.08 88888.00 2015-09-10 06:10:51.909 253 11027.03 110.84 54808.05 88888.00 2015-09-10 06:10:52.409 253 11027.03 110.89 54808.08 88888.00 2015-09-10 06:10:52.909 253 11026.98 110.85 54808.07 88888.00 2015-09-10 06:10:53.409 253 11026.95 110.90 54808.09 88888.00 2015-09-10 06:10:53.909 253 11027.01 110.91 54808.09 88888.00 2015-09-10 06:10:54.409 253 11027.00 110.83 54808.08 88888.00 2015-09-10 06:10:54.909 253 11027.00 110.76 54808.09 88888.00 2015-09-10 06:10:55.409 253 11027.04 110.73 54808.09 88888.00 2015-09-10 06:10:55.909 253 11027.05 110.75 54808.13 88888.00 2015-09-10 06:10:56.409 253 11027.04 110.77 54808.09 88888.00 2015-09-10 06:10:56.909 253 11027.05 110.76 54808.07 88888.00 2015-09-10 06:10:57.409 253 11027.06 110.77 54808.09 88888.00 2015-09-10 06:10:57.909 253 11027.01 110.73 54808.08 88888.00 2015-09-10 06:10:58.409 253 11027.00 110.72 54808.08 88888.00 2015-09-10 06:10:58.909 253 11027.03 110.69 54808.09 88888.00 2015-09-10 06:10:59.409 253 11027.01 110.68 54808.11 88888.00 2015-09-10 06:10:59.909 253 11027.01 110.69 54808.07 88888.00 2015-09-10 06:11:00.409 253 11027.03 110.65 54808.07 88888.00 2015-09-10 06:11:00.909 253 11027.06 110.66 54808.10 88888.00 2015-09-10 06:11:01.409 253 11027.08 110.62 54808.08 88888.00 2015-09-10 06:11:01.909 253 11027.08 110.59 54808.07 88888.00 2015-09-10 06:11:02.409 253 11027.08 110.62 54808.04 88888.00 2015-09-10 06:11:02.909 253 11027.06 110.56 54808.13 88888.00 2015-09-10 06:11:03.409 253 11027.05 110.54 54808.09 88888.00 2015-09-10 06:11:03.909 253 11027.09 110.56 54808.04 88888.00 2015-09-10 06:11:04.409 253 11027.13 110.56 54808.09 88888.00 2015-09-10 06:11:04.909 253 11027.14 110.55 54808.07 88888.00 2015-09-10 06:11:05.409 253 11027.15 110.55 54808.11 88888.00 2015-09-10 06:11:05.909 253 11027.16 110.50 54808.04 88888.00 2015-09-10 06:11:06.409 253 11027.19 110.50 54807.86 88888.00 2015-09-10 06:11:06.909 253 11027.16 110.50 54807.89 88888.00 2015-09-10 06:11:07.409 253 11027.20 110.51 54807.91 88888.00 2015-09-10 06:11:07.909 253 11027.26 110.51 54807.92 88888.00 2015-09-10 06:11:08.409 253 11027.31 110.52 54807.86 88888.00 2015-09-10 06:11:08.909 253 11027.32 110.54 54807.86 88888.00 2015-09-10 06:11:09.409 253 11027.29 110.50 54807.89 88888.00 2015-09-10 06:11:09.909 253 11027.29 110.46 54807.92 88888.00 2015-09-10 06:11:10.409 253 11027.30 110.47 54807.94 88888.00 2015-09-10 06:11:10.909 253 11027.37 110.47 54807.90 88888.00 2015-09-10 06:11:11.409 253 11027.36 110.59 54807.89 88888.00 2015-09-10 06:11:11.909 253 11027.39 110.62 54807.84 88888.00 2015-09-10 06:11:12.409 253 11027.40 110.66 54807.81 88888.00 2015-09-10 06:11:12.909 253 11027.31 110.71 54807.74 88888.00 2015-09-10 06:11:13.409 253 11027.20 110.72 54807.77 88888.00 2015-09-10 06:11:13.909 253 11027.17 110.72 54807.80 88888.00 2015-09-10 06:11:14.409 253 11027.14 110.66 54807.84 88888.00 2015-09-10 06:11:14.909 253 11027.17 110.62 54807.87 88888.00 2015-09-10 06:11:15.409 253 11027.15 110.58 54807.93 88888.00 2015-09-10 06:11:15.909 253 11027.14 110.57 54807.94 88888.00 2015-09-10 06:11:16.409 253 11027.20 110.55 54807.94 88888.00 2015-09-10 06:11:16.909 253 11027.22 110.52 54807.94 88888.00 2015-09-10 06:11:17.409 253 11027.27 110.50 54807.96 88888.00 2015-09-10 06:11:17.909 253 11027.27 110.54 54807.93 88888.00 2015-09-10 06:11:18.409 253 11027.26 110.50 54807.94 88888.00 2015-09-10 06:11:18.909 253 11027.22 110.49 54807.96 88888.00 2015-09-10 06:11:19.409 253 11027.24 110.45 54807.99 88888.00 2015-09-10 06:11:19.909 253 11027.30 110.45 54808.04 88888.00 2015-09-10 06:11:20.409 253 11027.31 110.46 54808.04 88888.00 2015-09-10 06:11:20.909 253 11027.31 110.48 54808.00 88888.00 2015-09-10 06:11:21.409 253 11027.27 110.50 54808.01 88888.00 2015-09-10 06:11:21.909 253 11027.29 110.48 54808.08 88888.00 2015-09-10 06:11:22.409 253 11027.30 110.46 54808.09 88888.00 2015-09-10 06:11:22.909 253 11027.30 110.47 54808.01 88888.00 2015-09-10 06:11:23.409 253 11027.34 110.47 54808.05 88888.00 2015-09-10 06:11:23.909 253 11027.31 110.47 54808.05 88888.00 2015-09-10 06:11:24.409 253 11027.34 110.45 54808.01 88888.00 2015-09-10 06:11:24.909 253 11027.34 110.45 54807.96 88888.00 2015-09-10 06:11:25.409 253 11027.36 110.42 54807.99 88888.00 2015-09-10 06:11:25.909 253 11027.40 110.42 54808.03 88888.00 2015-09-10 06:11:26.409 253 11027.37 110.38 54808.05 88888.00 2015-09-10 06:11:26.909 253 11027.35 110.35 54808.01 88888.00 2015-09-10 06:11:27.409 253 11027.36 110.35 54807.95 88888.00 2015-09-10 06:11:27.909 253 11027.40 110.39 54807.94 88888.00 2015-09-10 06:11:28.409 253 11027.40 110.43 54807.94 88888.00 2015-09-10 06:11:28.909 253 11027.34 110.40 54807.87 88888.00 2015-09-10 06:11:29.409 253 11027.36 110.35 54807.91 88888.00 2015-09-10 06:11:29.909 253 11027.36 110.35 54807.92 88888.00 2015-09-10 06:11:30.409 253 11027.37 110.37 54807.91 88888.00 2015-09-10 06:11:30.909 253 11027.36 110.34 54807.99 88888.00 2015-09-10 06:11:31.409 253 11027.46 110.34 54807.94 88888.00 2015-09-10 06:11:31.909 253 11027.47 110.35 54807.93 88888.00 2015-09-10 06:11:32.409 253 11027.45 110.35 54807.93 88888.00 2015-09-10 06:11:32.909 253 11027.43 110.34 54807.96 88888.00 2015-09-10 06:11:33.409 253 11027.46 110.35 54807.91 88888.00 2015-09-10 06:11:33.909 253 11027.42 110.37 54807.91 88888.00 2015-09-10 06:11:34.409 253 11027.42 110.38 54807.94 88888.00 2015-09-10 06:11:34.909 253 11027.50 110.39 54807.96 88888.00 2015-09-10 06:11:35.409 253 11027.55 110.37 54807.89 88888.00 2015-09-10 06:11:35.909 253 11027.53 110.37 54807.86 88888.00 2015-09-10 06:11:36.409 253 11027.48 110.42 54807.83 88888.00 2015-09-10 06:11:36.909 253 11027.46 110.43 54807.82 88888.00 2015-09-10 06:11:37.409 253 11027.50 110.41 54807.83 88888.00 2015-09-10 06:11:37.909 253 11027.56 110.42 54807.86 88888.00 2015-09-10 06:11:38.409 253 11027.55 110.37 54807.85 88888.00 2015-09-10 06:11:38.909 253 11027.55 110.25 54807.82 88888.00 2015-09-10 06:11:39.409 253 11027.56 110.28 54807.82 88888.00 2015-09-10 06:11:39.909 253 11027.58 110.37 54807.83 88888.00 2015-09-10 06:11:40.410 253 11027.55 110.39 54807.84 88888.00 2015-09-10 06:11:40.910 253 11027.50 110.38 54807.78 88888.00 2015-09-10 06:11:41.410 253 11027.47 110.39 54807.76 88888.00 2015-09-10 06:11:41.910 253 11027.50 110.37 54807.77 88888.00 2015-09-10 06:11:42.410 253 11027.58 110.37 54807.74 88888.00 2015-09-10 06:11:42.910 253 11027.62 110.35 54807.72 88888.00 2015-09-10 06:11:43.410 253 11027.62 110.34 54807.68 88888.00 2015-09-10 06:11:43.910 253 11027.60 110.32 54807.67 88888.00 2015-09-10 06:11:44.410 253 11027.55 110.33 54807.72 88888.00 2015-09-10 06:11:44.910 253 11027.57 110.33 54807.73 88888.00 2015-09-10 06:11:45.410 253 11027.62 110.33 54807.69 88888.00 2015-09-10 06:11:45.910 253 11027.61 110.32 54807.70 88888.00 2015-09-10 06:11:46.410 253 11027.58 110.32 54807.63 88888.00 2015-09-10 06:11:46.910 253 11027.60 110.31 54807.56 88888.00 2015-09-10 06:11:47.410 253 11027.61 110.30 54807.59 88888.00 2015-09-10 06:11:47.910 253 11027.64 110.29 54807.56 88888.00 2015-09-10 06:11:48.410 253 11027.68 110.32 54807.55 88888.00 2015-09-10 06:11:48.910 253 11027.72 110.33 54807.58 88888.00 2015-09-10 06:11:49.410 253 11027.68 110.33 54807.60 88888.00 2015-09-10 06:11:49.910 253 11027.71 110.31 54807.56 88888.00 2015-09-10 06:11:50.410 253 11027.73 110.35 54807.59 88888.00 2015-09-10 06:11:50.910 253 11027.69 110.40 54807.63 88888.00 2015-09-10 06:11:51.410 253 11027.63 110.35 54807.60 88888.00 2015-09-10 06:11:51.910 253 11027.63 110.31 54807.57 88888.00 2015-09-10 06:11:52.410 253 11027.64 110.30 54807.60 88888.00 2015-09-10 06:11:52.910 253 11027.62 110.32 54807.61 88888.00 2015-09-10 06:11:53.410 253 11027.64 110.31 54807.59 88888.00 2015-09-10 06:11:53.910 253 11027.71 110.35 54807.54 88888.00 2015-09-10 06:11:54.410 253 11027.73 110.29 54807.47 88888.00 2015-09-10 06:11:54.910 253 11027.74 110.31 54807.52 88888.00 2015-09-10 06:11:55.410 253 11027.76 110.29 54807.57 88888.00 2015-09-10 06:11:55.910 253 11027.74 110.28 54807.56 88888.00 2015-09-10 06:11:56.410 253 11027.76 110.30 54807.49 88888.00 2015-09-10 06:11:56.910 253 11027.73 110.34 54807.47 88888.00 2015-09-10 06:11:57.410 253 11027.76 110.32 54807.51 88888.00 2015-09-10 06:11:57.910 253 11027.76 110.30 54807.56 88888.00 2015-09-10 06:11:58.410 253 11027.78 110.31 54807.52 88888.00 2015-09-10 06:11:58.910 253 11027.79 110.35 54807.55 88888.00 2015-09-10 06:11:59.410 253 11027.82 110.33 54807.52 88888.00 2015-09-10 06:11:59.910 253 11027.84 110.35 54807.50 88888.00 2015-09-10 06:12:00.410 253 11027.81 110.38 54807.45 88888.00 2015-09-10 06:12:00.910 253 11027.83 110.32 54807.48 88888.00 2015-09-10 06:12:01.410 253 11027.85 110.30 54807.43 88888.00 2015-09-10 06:12:01.910 253 11027.88 110.34 54807.41 88888.00 2015-09-10 06:12:02.410 253 11027.83 110.33 54807.39 88888.00 2015-09-10 06:12:02.910 253 11027.89 110.30 54807.38 88888.00 2015-09-10 06:12:03.410 253 11027.85 110.28 54807.33 88888.00 2015-09-10 06:12:03.910 253 11027.87 110.25 54807.31 88888.00 2015-09-10 06:12:04.410 253 11027.92 110.21 54807.29 88888.00 2015-09-10 06:12:04.910 253 11027.93 110.22 54807.26 88888.00 2015-09-10 06:12:05.410 253 11027.94 110.23 54807.31 88888.00 2015-09-10 06:12:05.910 253 11027.98 110.24 54807.30 88888.00 2015-09-10 06:12:06.410 253 11027.95 110.28 54807.31 88888.00 2015-09-10 06:12:06.910 253 11027.94 110.24 54807.35 88888.00 2015-09-10 06:12:07.410 253 11027.89 110.22 54807.38 88888.00 2015-09-10 06:12:07.910 253 11027.88 110.22 54807.34 88888.00 2015-09-10 06:12:08.410 253 11027.90 110.21 54807.35 88888.00 2015-09-10 06:12:08.910 253 11027.93 110.15 54807.38 88888.00 2015-09-10 06:12:09.410 253 11027.95 110.20 54807.37 88888.00 2015-09-10 06:12:09.910 253 11027.94 110.23 54807.35 88888.00 2015-09-10 06:12:10.410 253 11027.97 110.21 54807.34 88888.00 2015-09-10 06:12:10.910 253 11027.99 110.21 54807.34 88888.00 2015-09-10 06:12:11.410 253 11027.95 110.20 54807.32 88888.00 2015-09-10 06:12:11.910 253 11027.98 110.16 54807.34 88888.00 2015-09-10 06:12:12.410 253 11028.03 110.16 54807.31 88888.00 2015-09-10 06:12:12.910 253 11028.00 110.20 54807.32 88888.00 2015-09-10 06:12:13.410 253 11027.94 110.21 54807.29 88888.00 2015-09-10 06:12:13.910 253 11027.94 110.25 54807.24 88888.00 2015-09-10 06:12:14.410 253 11027.94 110.23 54807.26 88888.00 2015-09-10 06:12:14.910 253 11027.94 110.22 54807.25 88888.00 2015-09-10 06:12:15.410 253 11027.95 110.23 54807.35 88888.00 2015-09-10 06:12:15.910 253 11028.03 110.24 54807.25 88888.00 2015-09-10 06:12:16.410 253 11028.04 110.22 54807.14 88888.00 2015-09-10 06:12:16.910 253 11028.00 110.20 54807.12 88888.00 2015-09-10 06:12:17.410 253 11027.99 110.20 54807.19 88888.00 2015-09-10 06:12:17.910 253 11028.02 110.22 54807.23 88888.00 2015-09-10 06:12:18.410 253 11027.98 110.20 54807.23 88888.00 2015-09-10 06:12:18.910 253 11027.92 110.18 54807.20 88888.00 2015-09-10 06:12:19.410 253 11027.93 110.20 54807.20 88888.00 2015-09-10 06:12:19.910 253 11027.90 110.16 54807.19 88888.00 2015-09-10 06:12:20.410 253 11027.94 110.10 54807.19 88888.00 2015-09-10 06:12:20.910 253 11028.02 110.12 54807.14 88888.00 2015-09-10 06:12:21.410 253 11028.00 110.08 54807.13 88888.00 2015-09-10 06:12:21.910 253 11028.00 110.12 54807.10 88888.00 2015-09-10 06:12:22.410 253 11028.03 110.13 54807.12 88888.00 2015-09-10 06:12:22.910 253 11028.03 110.13 54807.16 88888.00 2015-09-10 06:12:23.410 253 11028.00 110.12 54807.14 88888.00 2015-09-10 06:12:23.910 253 11027.99 110.10 54807.13 88888.00 2015-09-10 06:12:24.410 253 11027.98 110.10 54807.17 88888.00 2015-09-10 06:12:24.910 253 11028.03 110.10 54807.19 88888.00 2015-09-10 06:12:25.410 253 11028.03 110.10 54807.16 88888.00 2015-09-10 06:12:25.910 253 11028.02 110.07 54807.19 88888.00 2015-09-10 06:12:26.410 253 11028.03 110.05 54807.21 88888.00 2015-09-10 06:12:26.910 253 11028.00 110.03 54807.21 88888.00 2015-09-10 06:12:27.410 253 11028.02 110.03 54807.19 88888.00 2015-09-10 06:12:27.910 253 11028.07 110.04 54807.16 88888.00 2015-09-10 06:12:28.410 253 11028.03 110.08 54807.19 88888.00 2015-09-10 06:12:28.910 253 11028.00 110.12 54807.19 88888.00 2015-09-10 06:12:29.410 253 11028.03 110.14 54807.25 88888.00 2015-09-10 06:12:29.910 253 11027.99 110.07 54807.19 88888.00 2015-09-10 06:12:30.410 253 11027.99 110.05 54807.17 88888.00 2015-09-10 06:12:30.910 253 11027.97 110.08 54807.22 88888.00 2015-09-10 06:12:31.410 253 11027.99 110.04 54807.21 88888.00 2015-09-10 06:12:31.910 253 11027.99 110.04 54807.12 88888.00 2015-09-10 06:12:32.410 253 11027.99 110.03 54807.08 88888.00 2015-09-10 06:12:32.910 253 11028.03 110.00 54807.11 88888.00 2015-09-10 06:12:33.410 253 11028.00 110.04 54807.15 88888.00 2015-09-10 06:12:33.910 253 11028.02 110.07 54807.12 88888.00 2015-09-10 06:12:34.410 253 11028.05 110.06 54807.13 88888.00 2015-09-10 06:12:34.910 253 11028.07 109.99 54807.13 88888.00 2015-09-10 06:12:35.410 253 11028.03 109.97 54807.12 88888.00 2015-09-10 06:12:35.910 253 11027.99 109.98 54807.11 88888.00 2015-09-10 06:12:36.410 253 11027.94 109.99 54807.13 88888.00 2015-09-10 06:12:36.910 253 11027.98 109.99 54807.12 88888.00 2015-09-10 06:12:37.410 253 11027.99 109.99 54806.99 88888.00 2015-09-10 06:12:37.910 253 11028.03 110.01 54806.96 88888.00 2015-09-10 06:12:38.410 253 11028.02 109.99 54806.96 88888.00 2015-09-10 06:12:38.910 253 11028.03 110.04 54806.97 88888.00 2015-09-10 06:12:39.410 253 11028.04 110.01 54806.98 88888.00 2015-09-10 06:12:39.910 253 11027.97 110.05 54806.91 88888.00 2015-09-10 06:12:40.410 253 11027.95 110.01 54806.94 88888.00 2015-09-10 06:12:40.910 253 11027.95 109.98 54806.99 88888.00 2015-09-10 06:12:41.410 253 11027.95 109.99 54806.96 88888.00 2015-09-10 06:12:41.910 253 11028.03 109.96 54806.95 88888.00 2015-09-10 06:12:42.410 253 11028.02 109.96 54806.97 88888.00 2015-09-10 06:12:42.910 253 11028.02 109.98 54806.97 88888.00 2015-09-10 06:12:43.410 253 11028.07 109.99 54806.98 88888.00 2015-09-10 06:12:43.910 253 11028.02 110.03 54807.14 88888.00 2015-09-10 06:12:44.410 253 11027.99 110.05 54807.00 88888.00 2015-09-10 06:12:44.910 253 11028.04 110.06 54806.98 88888.00 2015-09-10 06:12:45.410 253 11027.98 110.04 54807.00 88888.00 2015-09-10 06:12:45.910 253 11027.99 109.97 54807.06 88888.00 2015-09-10 06:12:46.410 253 11028.07 109.98 54807.08 88888.00 2015-09-10 06:12:46.910 253 11028.07 110.00 54807.06 88888.00 2015-09-10 06:12:47.410 253 11028.05 110.05 54807.05 88888.00 2015-09-10 06:12:47.910 253 11028.07 110.01 54807.04 88888.00 2015-09-10 06:12:48.410 253 11028.10 109.98 54807.05 88888.00 2015-09-10 06:12:48.910 253 11028.13 109.98 54807.06 88888.00 2015-09-10 06:12:49.410 253 11028.10 110.00 54806.99 88888.00 2015-09-10 06:12:49.910 253 11028.04 109.99 54806.99 88888.00 2015-09-10 06:12:50.410 253 11028.05 110.03 54806.97 88888.00 2015-09-10 06:12:50.910 253 11028.07 110.01 54807.00 88888.00 2015-09-10 06:12:51.410 253 11028.11 109.99 54807.08 88888.00 2015-09-10 06:12:51.910 253 11028.13 109.99 54807.14 88888.00 2015-09-10 06:12:52.410 253 11028.10 109.99 54807.14 88888.00 2015-09-10 06:12:52.910 253 11028.08 109.95 54807.06 88888.00 2015-09-10 06:12:53.410 253 11028.10 109.93 54807.04 88888.00 2015-09-10 06:12:53.910 253 11028.10 109.93 54806.97 88888.00 2015-09-10 06:12:54.410 253 11028.10 110.00 54806.99 88888.00 2015-09-10 06:12:54.910 253 11028.15 110.06 54806.99 88888.00 2015-09-10 06:12:55.410 253 11028.16 110.05 54806.98 88888.00 2015-09-10 06:12:55.910 253 11028.20 110.09 54806.99 88888.00 2015-09-10 06:12:56.410 253 11028.16 110.06 54806.97 88888.00 2015-09-10 06:12:56.910 253 11028.15 110.04 54806.98 88888.00 2015-09-10 06:12:57.410 253 11028.10 110.07 54807.12 88888.00 2015-09-10 06:12:57.910 253 11028.05 110.12 54807.07 88888.00 2015-09-10 06:12:58.410 253 11028.09 110.12 54806.99 88888.00 2015-09-10 06:12:58.910 253 11028.13 110.09 54806.91 88888.00 2015-09-10 06:12:59.410 253 11028.13 110.09 54806.94 88888.00 2015-09-10 06:12:59.910 253 11028.07 110.05 54806.97 88888.00 2015-09-10 06:13:00.410 253 11028.08 110.01 54807.04 88888.00 2015-09-10 06:13:00.910 253 11028.10 110.08 54807.10 88888.00 2015-09-10 06:13:01.410 253 11028.10 110.10 54807.15 88888.00 2015-09-10 06:13:01.910 253 11028.10 110.05 54807.11 88888.00 2015-09-10 06:13:02.410 253 11028.07 110.06 54807.11 88888.00 2015-09-10 06:13:02.910 253 11028.13 110.05 54807.04 88888.00 2015-09-10 06:13:03.410 253 11028.11 110.04 54806.90 88888.00 2015-09-10 06:13:03.910 253 11028.08 110.05 54806.95 88888.00 2015-09-10 06:13:04.410 253 11028.10 110.04 54806.97 88888.00 2015-09-10 06:13:04.910 253 11028.13 109.97 54806.94 88888.00 2015-09-10 06:13:05.410 253 11028.18 110.00 54806.99 88888.00 2015-09-10 06:13:05.910 253 11028.18 109.99 54806.99 88888.00 2015-09-10 06:13:06.410 253 11028.21 110.05 54806.99 88888.00 2015-09-10 06:13:06.910 253 11028.21 110.05 54807.00 88888.00 2015-09-10 06:13:07.410 253 11028.18 110.05 54807.05 88888.00 2015-09-10 06:13:07.910 253 11028.19 110.01 54807.06 88888.00 2015-09-10 06:13:08.410 253 11028.18 110.05 54807.07 88888.00 2015-09-10 06:13:08.910 253 11028.18 110.07 54807.10 88888.00 2015-09-10 06:13:09.410 253 11028.16 110.05 54807.12 88888.00 2015-09-10 06:13:09.910 253 11028.16 110.03 54807.04 88888.00 2015-09-10 06:13:10.410 253 11028.19 110.00 54807.04 88888.00 2015-09-10 06:13:10.910 253 11028.20 109.99 54807.07 88888.00 2015-09-10 06:13:11.410 253 11028.25 109.99 54806.99 88888.00 2015-09-10 06:13:11.910 253 11028.23 109.97 54806.95 88888.00 2015-09-10 06:13:12.410 253 11028.28 110.05 54806.97 88888.00 2015-09-10 06:13:12.910 253 11028.21 110.06 54807.02 88888.00 2015-09-10 06:13:13.410 253 11028.16 110.05 54806.99 88888.00 2015-09-10 06:13:13.910 253 11028.16 110.04 54807.00 88888.00 2015-09-10 06:13:14.410 253 11028.18 110.04 54807.04 88888.00 2015-09-10 06:13:14.910 253 11028.25 110.04 54807.00 88888.00 2015-09-10 06:13:15.410 253 11028.23 110.07 54807.05 88888.00 2015-09-10 06:13:15.910 253 11028.24 110.05 54807.04 88888.00 2015-09-10 06:13:16.410 253 11028.21 110.00 54806.97 88888.00 2015-09-10 06:13:16.910 253 11028.25 110.04 54806.87 88888.00 2015-09-10 06:13:17.410 253 11028.31 110.01 54806.87 88888.00 2015-09-10 06:13:17.910 253 11028.30 109.97 54806.90 88888.00 2015-09-10 06:13:18.410 253 11028.31 109.99 54806.91 88888.00 2015-09-10 06:13:18.910 253 11028.32 110.03 54806.96 88888.00 2015-09-10 06:13:19.410 253 11028.32 110.04 54806.95 88888.00 2015-09-10 06:13:19.910 253 11028.21 109.99 54806.88 88888.00 2015-09-10 06:13:20.410 253 11028.21 110.03 54806.85 88888.00 2015-09-10 06:13:20.910 253 11028.25 109.99 54806.84 88888.00 2015-09-10 06:13:21.410 253 11028.23 109.98 54806.81 88888.00 2015-09-10 06:13:21.910 253 11028.24 109.98 54806.76 88888.00 2015-09-10 06:13:22.410 253 11028.25 110.01 54806.79 88888.00 2015-09-10 06:13:22.910 253 11028.30 109.99 54806.84 88888.00 2015-09-10 06:13:23.410 253 11028.31 110.03 54806.79 88888.00 2015-09-10 06:13:23.910 253 11028.26 110.01 54806.81 88888.00 2015-09-10 06:13:24.410 253 11028.31 110.03 54806.84 88888.00 2015-09-10 06:13:24.910 253 11028.31 110.03 54806.84 88888.00 2015-09-10 06:13:25.410 253 11028.32 109.99 54806.81 88888.00 2015-09-10 06:13:25.910 253 11028.34 110.00 54806.86 88888.00 2015-09-10 06:13:26.410 253 11028.32 110.00 54806.91 88888.00 2015-09-10 06:13:26.910 253 11028.34 110.03 54806.89 88888.00 2015-09-10 06:13:27.410 253 11028.31 110.03 54806.89 88888.00 2015-09-10 06:13:27.910 253 11028.31 110.03 54806.87 88888.00 2015-09-10 06:13:28.410 253 11028.26 110.00 54806.87 88888.00 2015-09-10 06:13:28.910 253 11028.30 110.01 54806.86 88888.00 2015-09-10 06:13:29.410 253 11028.31 110.00 54806.88 88888.00 2015-09-10 06:13:29.910 253 11028.35 110.00 54806.87 88888.00 2015-09-10 06:13:30.410 253 11028.30 110.00 54806.80 88888.00 2015-09-10 06:13:30.910 253 11028.25 110.00 54806.84 88888.00 2015-09-10 06:13:31.410 253 11028.25 110.04 54806.80 88888.00 2015-09-10 06:13:31.910 253 11028.24 110.07 54806.79 88888.00 2015-09-10 06:13:32.410 253 11028.35 110.07 54806.77 88888.00 2015-09-10 06:13:32.910 253 11028.39 110.06 54806.78 88888.00 2015-09-10 06:13:33.410 253 11028.37 110.08 54806.75 88888.00 2015-09-10 06:13:33.910 253 11028.39 110.04 54806.73 88888.00 2015-09-10 06:13:34.410 253 11028.35 110.08 54806.73 88888.00 2015-09-10 06:13:34.910 253 11028.31 110.12 54806.70 88888.00 2015-09-10 06:13:35.410 253 11028.34 110.07 54806.77 88888.00 2015-09-10 06:13:35.910 253 11028.32 110.01 54806.75 88888.00 2015-09-10 06:13:36.410 253 11028.35 109.99 54806.72 88888.00 2015-09-10 06:13:36.910 253 11028.35 110.05 54806.72 88888.00 2015-09-10 06:13:37.410 253 11028.31 110.12 54806.73 88888.00 2015-09-10 06:13:37.910 253 11028.35 110.09 54806.73 88888.00 2015-09-10 06:13:38.410 253 11028.36 110.10 54806.72 88888.00 2015-09-10 06:13:38.910 253 11028.37 110.08 54806.72 88888.00 2015-09-10 06:13:39.410 253 11028.37 110.06 54806.77 88888.00 2015-09-10 06:13:39.910 253 11028.35 110.07 54806.77 88888.00 2015-09-10 06:13:40.410 253 11028.37 110.05 54806.70 88888.00 2015-09-10 06:13:40.910 253 11028.39 110.08 54806.72 88888.00 2015-09-10 06:13:41.410 253 11028.39 110.08 54806.75 88888.00 2015-09-10 06:13:41.910 253 11028.39 110.04 54806.76 88888.00 2015-09-10 06:13:42.410 253 11028.40 110.04 54806.75 88888.00 2015-09-10 06:13:42.910 253 11028.42 110.06 54806.75 88888.00 2015-09-10 06:13:43.410 253 11028.45 110.08 54806.72 88888.00 2015-09-10 06:13:43.910 253 11028.47 110.09 54806.69 88888.00 2015-09-10 06:13:44.410 253 11028.46 110.04 54806.67 88888.00 2015-09-10 06:13:44.910 253 11028.46 109.99 54806.75 88888.00 2015-09-10 06:13:45.410 253 11028.44 110.03 54806.75 88888.00 2015-09-10 06:13:45.910 253 11028.42 110.04 54806.75 88888.00 2015-09-10 06:13:46.410 253 11028.44 110.01 54806.68 88888.00 2015-09-10 06:13:46.910 253 11028.45 110.06 54806.69 88888.00 2015-09-10 06:13:47.410 253 11028.42 110.13 54806.70 88888.00 2015-09-10 06:13:47.910 253 11028.44 110.12 54806.70 88888.00 2015-09-10 06:13:48.410 253 11028.49 110.08 54806.72 88888.00 2015-09-10 06:13:48.910 253 11028.51 110.12 54806.72 88888.00 2015-09-10 06:13:49.410 253 11028.45 110.14 54806.80 88888.00 2015-09-10 06:13:49.910 253 11028.44 110.13 54806.78 88888.00 2015-09-10 06:13:50.410 253 11028.42 110.06 54806.71 88888.00 2015-09-10 06:13:50.910 253 11028.39 110.08 54806.72 88888.00 2015-09-10 06:13:51.410 253 11028.41 110.12 54806.81 88888.00 2015-09-10 06:13:51.910 253 11028.41 110.08 54806.73 88888.00 2015-09-10 06:13:52.410 253 11028.36 110.03 54806.66 88888.00 2015-09-10 06:13:52.910 253 11028.44 110.01 54806.67 88888.00 2015-09-10 06:13:53.410 253 11028.46 110.06 54806.73 88888.00 2015-09-10 06:13:53.910 253 11028.49 110.10 54806.71 88888.00 2015-09-10 06:13:54.410 253 11028.44 110.08 54806.66 88888.00 2015-09-10 06:13:54.910 253 11028.46 110.10 54806.62 88888.00 2015-09-10 06:13:55.410 253 11028.47 110.09 54806.66 88888.00 2015-09-10 06:13:55.910 253 11028.51 110.09 54806.71 88888.00 2015-09-10 06:13:56.410 253 11028.51 110.07 54806.70 88888.00 2015-09-10 06:13:56.910 253 11028.45 110.09 54806.78 88888.00 2015-09-10 06:13:57.410 253 11028.51 110.13 54806.87 88888.00 2015-09-10 06:13:57.910 253 11028.52 110.09 54806.62 88888.00 2015-09-10 06:13:58.410 253 11028.45 110.12 54806.55 88888.00 2015-09-10 06:13:58.910 253 11028.49 110.13 54806.73 88888.00 2015-09-10 06:13:59.410 253 11028.45 110.15 54806.77 88888.00 2015-09-10 06:13:59.910 253 11028.45 110.16 54806.73 88888.00 2015-09-10 06:14:00.410 253 11028.44 110.13 54806.76 88888.00 2015-09-10 06:14:00.910 253 11028.41 110.13 54806.77 88888.00 2015-09-10 06:14:01.410 253 11028.44 110.13 54806.75 88888.00 2015-09-10 06:14:01.910 253 11028.45 110.10 54806.72 88888.00 2015-09-10 06:14:02.410 253 11028.45 110.08 54806.72 88888.00 2015-09-10 06:14:02.910 253 11028.45 110.12 54806.78 88888.00 2015-09-10 06:14:03.410 253 11028.37 110.15 54806.78 88888.00 2015-09-10 06:14:03.910 253 11028.34 110.12 54806.79 88888.00 2015-09-10 06:14:04.410 253 11028.44 110.16 54806.82 88888.00 2015-09-10 06:14:04.910 253 11028.49 110.13 54806.81 88888.00 2015-09-10 06:14:05.410 253 11028.46 110.08 54806.79 88888.00 2015-09-10 06:14:05.910 253 11028.45 110.07 54806.75 88888.00 2015-09-10 06:14:06.410 253 11028.56 110.14 54806.79 88888.00 2015-09-10 06:14:06.910 253 11028.55 110.10 54806.84 88888.00 2015-09-10 06:14:07.410 253 11028.55 110.12 54806.80 88888.00 2015-09-10 06:14:07.910 253 11028.55 110.09 54806.78 88888.00 2015-09-10 06:14:08.410 253 11028.52 110.08 54806.77 88888.00 2015-09-10 06:14:08.910 253 11028.49 110.06 54806.75 88888.00 2015-09-10 06:14:09.410 253 11028.44 110.03 54806.76 88888.00 2015-09-10 06:14:09.910 253 11028.45 110.06 54806.72 88888.00 2015-09-10 06:14:10.410 253 11028.47 110.07 54806.75 88888.00 2015-09-10 06:14:10.910 253 11028.49 110.08 54806.76 88888.00 2015-09-10 06:14:11.410 253 11028.50 110.10 54806.71 88888.00 2015-09-10 06:14:11.910 253 11028.52 110.13 54806.75 88888.00 2015-09-10 06:14:12.410 253 11028.54 110.12 54806.70 88888.00 2015-09-10 06:14:12.910 253 11028.52 110.12 54806.67 88888.00 2015-09-10 06:14:13.410 253 11028.55 110.13 54806.71 88888.00 2015-09-10 06:14:13.910 253 11028.49 110.12 54806.68 88888.00 2015-09-10 06:14:14.410 253 11028.49 110.13 54806.63 88888.00 2015-09-10 06:14:14.910 253 11028.49 110.17 54806.68 88888.00 2015-09-10 06:14:15.410 253 11028.51 110.17 54806.73 88888.00 2015-09-10 06:14:15.910 253 11028.52 110.16 54806.70 88888.00 2015-09-10 06:14:16.410 253 11028.49 110.15 54806.64 88888.00 2015-09-10 06:14:16.910 253 11028.50 110.12 54806.62 88888.00 2015-09-10 06:14:17.410 253 11028.52 110.15 54806.63 88888.00 2015-09-10 06:14:17.910 253 11028.54 110.14 54806.64 88888.00 2015-09-10 06:14:18.410 253 11028.55 110.10 54806.61 88888.00 2015-09-10 06:14:18.910 253 11028.55 110.15 54806.61 88888.00 2015-09-10 06:14:19.410 253 11028.54 110.15 54806.59 88888.00 2015-09-10 06:14:19.910 253 11028.52 110.16 54806.63 88888.00 2015-09-10 06:14:20.410 253 11028.58 110.15 54806.64 88888.00 2015-09-10 06:14:20.910 253 11028.57 110.14 54806.60 88888.00 2015-09-10 06:14:21.410 253 11028.55 110.15 54806.67 88888.00 2015-09-10 06:14:21.910 253 11028.55 110.17 54806.63 88888.00 2015-09-10 06:14:22.410 253 11028.58 110.13 54806.60 88888.00 2015-09-10 06:14:22.910 253 11028.58 110.10 54806.59 88888.00 2015-09-10 06:14:23.410 253 11028.60 110.12 54806.60 88888.00 2015-09-10 06:14:23.910 253 11028.63 110.15 54806.58 88888.00 2015-09-10 06:14:24.410 253 11028.60 110.15 54806.58 88888.00 2015-09-10 06:14:24.910 253 11028.60 110.12 54806.58 88888.00 2015-09-10 06:14:25.410 253 11028.61 110.13 54806.61 88888.00 2015-09-10 06:14:25.910 253 11028.60 110.10 54806.53 88888.00 2015-09-10 06:14:26.410 253 11028.58 110.08 54806.58 88888.00 2015-09-10 06:14:26.910 253 11028.62 110.12 54806.56 88888.00 2015-09-10 06:14:27.410 253 11028.66 110.13 54806.51 88888.00 2015-09-10 06:14:27.910 253 11028.63 110.14 54806.53 88888.00 2015-09-10 06:14:28.410 253 11028.65 110.15 54806.49 88888.00 2015-09-10 06:14:28.910 253 11028.62 110.15 54806.49 88888.00 2015-09-10 06:14:29.410 253 11028.63 110.10 54806.53 88888.00 2015-09-10 06:14:29.910 253 11028.65 110.08 54806.53 88888.00 2015-09-10 06:14:30.410 253 11028.68 110.07 54806.58 88888.00 2015-09-10 06:14:30.910 253 11028.71 110.08 54806.55 88888.00 2015-09-10 06:14:31.410 253 11028.68 110.14 54806.58 88888.00 2015-09-10 06:14:31.910 253 11028.71 110.14 54806.51 88888.00 2015-09-10 06:14:32.410 253 11028.73 110.09 54806.56 88888.00 2015-09-10 06:14:32.910 253 11028.66 110.09 54806.60 88888.00 2015-09-10 06:14:33.410 253 11028.68 110.12 54806.55 88888.00 2015-09-10 06:14:33.910 253 11028.70 110.10 54806.50 88888.00 2015-09-10 06:14:34.410 253 11028.72 110.09 54806.56 88888.00 2015-09-10 06:14:34.910 253 11028.75 110.14 54806.54 88888.00 2015-09-10 06:14:35.410 253 11028.73 110.20 54806.55 88888.00 2015-09-10 06:14:35.910 253 11028.72 110.16 54806.62 88888.00 2015-09-10 06:14:36.410 253 11028.75 110.18 54806.60 88888.00 2015-09-10 06:14:36.910 253 11028.75 110.18 54806.56 88888.00 2015-09-10 06:14:37.410 253 11028.75 110.21 54806.54 88888.00 2015-09-10 06:14:37.910 253 11028.78 110.21 54806.55 88888.00 2015-09-10 06:14:38.410 253 11028.79 110.23 54806.58 88888.00 2015-09-10 06:14:38.910 253 11028.79 110.22 54806.60 88888.00 2015-09-10 06:14:39.410 253 11028.81 110.21 54806.63 88888.00 2015-09-10 06:14:39.910 253 11028.78 110.20 54806.53 88888.00 2015-09-10 06:14:40.410 253 11028.79 110.17 54806.52 88888.00 2015-09-10 06:14:40.910 253 11028.82 110.17 54806.59 88888.00 2015-09-10 06:14:41.410 253 11028.81 110.22 54806.58 88888.00 2015-09-10 06:14:41.910 253 11028.73 110.17 54806.56 88888.00 2015-09-10 06:14:42.410 253 11028.70 110.17 54806.61 88888.00 2015-09-10 06:14:42.910 253 11028.75 110.20 54806.54 88888.00 2015-09-10 06:14:43.410 253 11028.79 110.16 54806.51 88888.00 2015-09-10 06:14:43.910 253 11028.84 110.18 54806.56 88888.00 2015-09-10 06:14:44.410 253 11028.86 110.17 54806.58 88888.00 2015-09-10 06:14:44.910 253 11028.87 110.15 54806.53 88888.00 2015-09-10 06:14:45.410 253 11028.83 110.13 54806.47 88888.00 2015-09-10 06:14:45.910 253 11028.83 110.16 54806.41 88888.00 2015-09-10 06:14:46.410 253 11028.83 110.18 54806.41 88888.00 2015-09-10 06:14:46.910 253 11028.84 110.17 54806.55 88888.00 2015-09-10 06:14:47.410 253 11028.78 110.24 54806.49 88888.00 2015-09-10 06:14:47.910 253 11028.83 110.21 54806.41 88888.00 2015-09-10 06:14:48.410 253 11028.82 110.17 54806.51 88888.00 2015-09-10 06:14:48.910 253 11028.84 110.18 54806.53 88888.00 2015-09-10 06:14:49.410 253 11028.89 110.22 54806.45 88888.00 2015-09-10 06:14:49.910 253 11028.84 110.28 54806.41 88888.00 2015-09-10 06:14:50.410 253 11028.83 110.22 54806.41 88888.00 2015-09-10 06:14:50.910 253 11028.84 110.22 54806.38 88888.00 2015-09-10 06:14:51.410 253 11028.84 110.21 54806.28 88888.00 2015-09-10 06:14:51.910 253 11028.89 110.25 54806.19 88888.00 2015-09-10 06:14:52.410 253 11028.84 110.20 54806.32 88888.00 2015-09-10 06:14:52.910 253 11028.84 110.18 54806.36 88888.00 2015-09-10 06:14:53.410 253 11028.88 110.20 54806.42 88888.00 2015-09-10 06:14:53.910 253 11028.84 110.22 54806.34 88888.00 2015-09-10 06:14:54.410 253 11028.86 110.24 54806.32 88888.00 2015-09-10 06:14:54.910 253 11028.89 110.23 54806.29 88888.00 2015-09-10 06:14:55.410 253 11028.91 110.25 54806.27 88888.00 2015-09-10 06:14:55.910 253 11028.86 110.25 54806.28 88888.00 2015-09-10 06:14:56.410 253 11028.86 110.24 54806.32 88888.00 2015-09-10 06:14:56.910 253 11028.88 110.22 54806.33 88888.00 2015-09-10 06:14:57.410 253 11028.94 110.23 54806.27 88888.00 2015-09-10 06:14:57.910 253 11028.88 110.23 54806.25 88888.00 2015-09-10 06:14:58.410 253 11028.83 110.24 54806.31 88888.00 2015-09-10 06:14:58.910 253 11028.87 110.23 54806.33 88888.00 2015-09-10 06:14:59.410 253 11028.92 110.26 54806.41 88888.00 2015-09-10 06:14:59.910 253 11028.89 110.24 54806.41 88888.00 2015-09-10 06:15:00.410 253 11028.88 110.26 54806.44 88888.00 2015-09-10 06:15:00.910 253 11028.92 110.25 54806.46 88888.00 2015-09-10 06:15:01.410 253 11028.91 110.28 54806.47 88888.00 2015-09-10 06:15:01.910 253 11028.84 110.30 54806.45 88888.00 2015-09-10 06:15:02.410 253 11028.86 110.26 54806.38 88888.00 2015-09-10 06:15:02.910 253 11028.92 110.25 54806.42 88888.00 2015-09-10 06:15:03.410 253 11028.93 110.28 54806.45 88888.00 2015-09-10 06:15:03.910 253 11028.97 110.28 54806.44 88888.00 2015-09-10 06:15:04.410 253 11028.97 110.28 54806.35 88888.00 2015-09-10 06:15:04.910 253 11028.96 110.28 54806.35 88888.00 2015-09-10 06:15:05.411 253 11028.87 110.24 54806.38 88888.00 2015-09-10 06:15:05.911 253 11028.93 110.23 54806.37 88888.00 2015-09-10 06:15:06.411 253 11028.99 110.23 54806.41 88888.00 2015-09-10 06:15:06.911 253 11028.97 110.24 54806.47 88888.00 2015-09-10 06:15:07.411 253 11028.91 110.24 54806.51 88888.00 2015-09-10 06:15:07.911 253 11028.89 110.28 54806.41 88888.00 2015-09-10 06:15:08.411 253 11028.92 110.25 54806.38 88888.00 2015-09-10 06:15:08.911 253 11028.96 110.26 54806.34 88888.00 2015-09-10 06:15:09.411 253 11028.92 110.25 54806.34 88888.00 2015-09-10 06:15:09.911 253 11028.96 110.25 54806.34 88888.00 2015-09-10 06:15:10.411 253 11028.97 110.24 54806.37 88888.00 2015-09-10 06:15:10.911 253 11028.92 110.23 54806.41 88888.00 2015-09-10 06:15:11.411 253 11028.91 110.22 54806.41 88888.00 2015-09-10 06:15:11.911 253 11028.93 110.28 54806.42 88888.00 2015-09-10 06:15:12.411 253 11028.92 110.25 54806.44 88888.00 2015-09-10 06:15:12.911 253 11028.94 110.25 54806.41 88888.00 2015-09-10 06:15:13.411 253 11028.84 110.24 54806.40 88888.00 2015-09-10 06:15:13.911 253 11028.89 110.23 54806.36 88888.00 2015-09-10 06:15:14.411 253 11028.87 110.24 54806.40 88888.00 2015-09-10 06:15:14.911 253 11028.84 110.25 54806.46 88888.00 2015-09-10 06:15:15.411 253 11028.89 110.22 54806.49 88888.00 2015-09-10 06:15:15.911 253 11028.89 110.22 54806.46 88888.00 2015-09-10 06:15:16.411 253 11028.97 110.29 54806.41 88888.00 2015-09-10 06:15:16.911 253 11028.94 110.28 54806.42 88888.00 2015-09-10 06:15:17.411 253 11028.91 110.28 54806.38 88888.00 2015-09-10 06:15:17.911 253 11028.89 110.26 54806.49 88888.00 2015-09-10 06:15:18.411 253 11028.92 110.26 54806.54 88888.00 2015-09-10 06:15:18.911 253 11028.84 110.30 54806.50 88888.00 2015-09-10 06:15:19.411 253 11028.91 110.30 54806.49 88888.00 2015-09-10 06:15:19.911 253 11028.92 110.26 54806.38 88888.00 2015-09-10 06:15:20.411 253 11028.88 110.26 54806.45 88888.00 2015-09-10 06:15:20.911 253 11028.87 110.24 54806.42 88888.00 2015-09-10 06:15:21.411 253 11028.86 110.22 54806.47 88888.00 2015-09-10 06:15:21.911 253 11028.87 110.18 54806.50 88888.00 2015-09-10 06:15:22.411 253 11028.89 110.22 54806.43 88888.00 2015-09-10 06:15:22.911 253 11028.87 110.30 54806.44 88888.00 2015-09-10 06:15:23.411 253 11028.89 110.32 54806.43 88888.00 2015-09-10 06:15:23.911 253 11028.91 110.29 54806.46 88888.00 2015-09-10 06:15:24.411 253 11028.86 110.33 54806.46 88888.00 2015-09-10 06:15:24.911 253 11028.84 110.30 54806.51 88888.00 2015-09-10 06:15:25.411 253 11028.89 110.31 54806.49 88888.00 2015-09-10 06:15:25.911 253 11028.93 110.32 54806.44 88888.00 2015-09-10 06:15:26.411 253 11028.92 110.30 54806.50 88888.00 2015-09-10 06:15:26.911 253 11028.96 110.29 54806.54 88888.00 2015-09-10 06:15:27.411 253 11028.93 110.28 54806.53 88888.00 2015-09-10 06:15:27.911 253 11028.94 110.26 54806.46 88888.00 2015-09-10 06:15:28.411 253 11028.91 110.26 54806.43 88888.00 2015-09-10 06:15:28.911 253 11028.89 110.26 54806.49 88888.00 2015-09-10 06:15:29.411 253 11028.91 110.23 54806.49 88888.00 2015-09-10 06:15:29.911 253 11028.94 110.28 54806.50 88888.00 2015-09-10 06:15:30.411 253 11028.96 110.28 54806.59 88888.00 2015-09-10 06:15:30.911 253 11028.94 110.25 54806.54 88888.00 2015-09-10 06:15:31.411 253 11028.92 110.26 54806.44 88888.00 2015-09-10 06:15:31.911 253 11028.93 110.26 54806.45 88888.00 2015-09-10 06:15:32.411 253 11028.99 110.25 54806.52 88888.00 2015-09-10 06:15:32.911 253 11029.00 110.25 54806.60 88888.00 2015-09-10 06:15:33.411 253 11028.99 110.25 54806.60 88888.00 2015-09-10 06:15:33.911 253 11028.94 110.25 54806.51 88888.00 2015-09-10 06:15:34.411 253 11028.93 110.28 54806.52 88888.00 2015-09-10 06:15:34.911 253 11028.96 110.21 54806.52 88888.00 2015-09-10 06:15:35.411 253 11028.96 110.20 54806.55 88888.00 2015-09-10 06:15:35.911 253 11029.00 110.21 54806.51 88888.00 2015-09-10 06:15:36.411 253 11028.98 110.20 54806.49 88888.00 2015-09-10 06:15:36.911 253 11028.93 110.28 54806.46 88888.00 2015-09-10 06:15:37.411 253 11028.89 110.25 54806.41 88888.00 2015-09-10 06:15:37.911 253 11028.91 110.23 54806.36 88888.00 2015-09-10 06:15:38.411 253 11028.91 110.23 54806.40 88888.00 2015-09-10 06:15:38.911 253 11028.92 110.25 54806.41 88888.00 2015-09-10 06:15:39.411 253 11028.93 110.22 54806.38 88888.00 2015-09-10 06:15:39.911 253 11028.89 110.16 54806.40 88888.00 2015-09-10 06:15:40.411 253 11028.94 110.17 54806.42 88888.00 2015-09-10 06:15:40.911 253 11028.99 110.18 54806.44 88888.00 2015-09-10 06:15:41.411 253 11028.96 110.21 54806.42 88888.00 2015-09-10 06:15:41.911 253 11028.92 110.25 54806.42 88888.00 2015-09-10 06:15:42.411 253 11028.99 110.26 54806.52 88888.00 2015-09-10 06:15:42.911 253 11029.02 110.24 54806.47 88888.00 2015-09-10 06:15:43.411 253 11028.98 110.24 54806.50 88888.00 2015-09-10 06:15:43.911 253 11029.00 110.25 54806.46 88888.00 2015-09-10 06:15:44.411 253 11029.07 110.26 54806.41 88888.00 2015-09-10 06:15:44.911 253 11029.04 110.26 54806.31 88888.00 2015-09-10 06:15:45.411 253 11029.03 110.26 54806.50 88888.00 2015-09-10 06:15:45.911 253 11029.04 110.24 54806.59 88888.00 2015-09-10 06:15:46.411 253 11029.03 110.21 54806.59 88888.00 2015-09-10 06:15:46.911 253 11029.00 110.24 54806.58 88888.00 2015-09-10 06:15:47.411 253 11028.99 110.25 54806.49 88888.00 2015-09-10 06:15:47.911 253 11029.04 110.25 54806.47 88888.00 2015-09-10 06:15:48.411 253 11029.04 110.26 54806.40 88888.00 2015-09-10 06:15:48.911 253 11029.02 110.28 54806.37 88888.00 2015-09-10 06:15:49.411 253 11029.07 110.34 54806.36 88888.00 2015-09-10 06:15:49.911 253 11029.09 110.32 54806.37 88888.00 2015-09-10 06:15:50.411 253 11029.05 110.30 54806.42 88888.00 2015-09-10 06:15:50.911 253 11029.05 110.37 54806.46 88888.00 2015-09-10 06:15:51.411 253 11029.10 110.35 54806.49 88888.00 2015-09-10 06:15:51.911 253 11029.10 110.30 54806.44 88888.00 2015-09-10 06:15:52.411 253 11029.12 110.32 54806.45 88888.00 2015-09-10 06:15:52.911 253 11029.12 110.34 54806.40 88888.00 2015-09-10 06:15:53.411 253 11029.14 110.32 54806.38 88888.00 2015-09-10 06:15:53.911 253 11029.14 110.31 54806.40 88888.00 2015-09-10 06:15:54.411 253 11029.08 110.33 54806.36 88888.00 2015-09-10 06:15:54.911 253 11029.09 110.33 54806.31 88888.00 2015-09-10 06:15:55.411 253 11029.12 110.33 54806.25 88888.00 2015-09-10 06:15:55.911 253 11029.12 110.31 54806.29 88888.00 2015-09-10 06:15:56.411 253 11029.12 110.33 54806.28 88888.00 2015-09-10 06:15:56.911 253 11029.09 110.32 54806.26 88888.00 2015-09-10 06:15:57.411 253 11029.07 110.30 54806.34 88888.00 2015-09-10 06:15:57.911 253 11029.13 110.33 54806.44 88888.00 2015-09-10 06:15:58.411 253 11029.20 110.35 54806.43 88888.00 2015-09-10 06:15:58.911 253 11029.14 110.35 54806.46 88888.00 2015-09-10 06:15:59.411 253 11029.08 110.39 54806.50 88888.00 2015-09-10 06:15:59.911 253 11029.14 110.37 54806.49 88888.00 2015-09-10 06:16:00.411 253 11029.13 110.35 54806.38 88888.00 2015-09-10 06:16:00.911 253 11029.14 110.35 54806.33 88888.00 2015-09-10 06:16:01.411 253 11029.14 110.39 54806.36 88888.00 2015-09-10 06:16:01.911 253 11029.15 110.39 54806.47 88888.00 2015-09-10 06:16:02.411 253 11029.15 110.37 54806.59 88888.00 2015-09-10 06:16:02.911 253 11029.18 110.31 54806.51 88888.00 2015-09-10 06:16:03.411 253 11029.18 110.31 54806.51 88888.00 2015-09-10 06:16:03.911 253 11029.15 110.28 54806.42 88888.00 2015-09-10 06:16:04.411 253 11029.15 110.35 54806.36 88888.00 2015-09-10 06:16:04.911 253 11029.17 110.33 54806.34 88888.00 2015-09-10 06:16:05.411 253 11029.18 110.32 54806.33 88888.00 2015-09-10 06:16:05.911 253 11029.14 110.33 54806.27 88888.00 2015-09-10 06:16:06.411 253 11029.15 110.37 54806.29 88888.00 2015-09-10 06:16:06.911 253 11029.13 110.39 54806.33 88888.00 2015-09-10 06:16:07.411 253 11029.15 110.39 54806.27 88888.00 2015-09-10 06:16:07.911 253 11029.19 110.39 54806.32 88888.00 2015-09-10 06:16:08.411 253 11029.17 110.39 54806.33 88888.00 2015-09-10 06:16:08.911 253 11029.14 110.42 54806.32 88888.00 2015-09-10 06:16:09.411 253 11029.18 110.42 54806.32 88888.00 2015-09-10 06:16:09.911 253 11029.20 110.45 54806.36 88888.00 2015-09-10 06:16:10.411 253 11029.20 110.42 54806.36 88888.00 2015-09-10 06:16:10.911 253 11029.15 110.42 54806.33 88888.00 2015-09-10 06:16:11.411 253 11029.19 110.42 54806.32 88888.00 2015-09-10 06:16:11.911 253 11029.18 110.43 54806.34 88888.00 2015-09-10 06:16:12.411 253 11029.13 110.40 54806.37 88888.00 2015-09-10 06:16:12.911 253 11029.08 110.34 54806.37 88888.00 2015-09-10 06:16:13.411 253 11029.13 110.29 54806.40 88888.00 2015-09-10 06:16:13.911 253 11029.17 110.41 54806.32 88888.00 2015-09-10 06:16:14.411 253 11029.17 110.46 54806.34 88888.00 2015-09-10 06:16:14.911 253 11029.18 110.42 54806.47 88888.00 2015-09-10 06:16:15.411 253 11029.17 110.43 54806.55 88888.00 2015-09-10 06:16:15.911 253 11029.18 110.42 54806.44 88888.00 2015-09-10 06:16:16.411 253 11029.17 110.41 54806.44 88888.00 2015-09-10 06:16:16.911 253 11029.15 110.40 54806.36 88888.00 2015-09-10 06:16:17.411 253 11029.19 110.37 54806.38 88888.00 2015-09-10 06:16:17.911 253 11029.24 110.41 54806.33 88888.00 2015-09-10 06:16:18.411 253 11029.23 110.47 54806.35 88888.00 2015-09-10 06:16:18.911 253 11029.22 110.46 54806.46 88888.00 2015-09-10 06:16:19.411 253 11029.19 110.48 54806.43 88888.00 2015-09-10 06:16:19.911 253 11029.24 110.51 54806.37 88888.00 2015-09-10 06:16:20.411 253 11029.19 110.47 54806.36 88888.00 2015-09-10 06:16:20.911 253 11029.20 110.47 54806.38 88888.00 2015-09-10 06:16:21.411 253 11029.17 110.49 54806.35 88888.00 2015-09-10 06:16:21.911 253 11029.18 110.46 54806.33 88888.00 2015-09-10 06:16:22.411 253 11029.23 110.40 54806.33 88888.00 2015-09-10 06:16:22.911 253 11029.26 110.40 54806.33 88888.00 2015-09-10 06:16:23.411 253 11029.31 110.45 54806.29 88888.00 2015-09-10 06:16:23.911 253 11029.30 110.47 54806.37 88888.00 2015-09-10 06:16:24.411 253 11029.31 110.46 54806.28 88888.00 2015-09-10 06:16:24.911 253 11029.31 110.45 54806.33 88888.00 2015-09-10 06:16:25.411 253 11029.24 110.43 54806.38 88888.00 2015-09-10 06:16:25.911 253 11029.22 110.42 54806.37 88888.00 2015-09-10 06:16:26.411 253 11029.26 110.43 54806.24 88888.00 2015-09-10 06:16:26.911 253 11029.25 110.48 54806.37 88888.00 2015-09-10 06:16:27.411 253 11029.30 110.47 54806.28 88888.00 2015-09-10 06:16:27.911 253 11029.35 110.49 54806.25 88888.00 2015-09-10 06:16:28.411 253 11029.38 110.45 54806.31 88888.00 2015-09-10 06:16:28.911 253 11029.36 110.45 54806.31 88888.00 2015-09-10 06:16:29.411 253 11029.31 110.46 54806.32 88888.00 2015-09-10 06:16:29.911 253 11029.31 110.46 54806.25 88888.00 2015-09-10 06:16:30.411 253 11029.29 110.47 54806.26 88888.00 2015-09-10 06:16:30.911 253 11029.29 110.48 54806.26 88888.00 2015-09-10 06:16:31.411 253 11029.30 110.48 54806.36 88888.00 2015-09-10 06:16:31.911 253 11029.34 110.46 54806.33 88888.00 2015-09-10 06:16:32.411 253 11029.39 110.47 54806.32 88888.00 2015-09-10 06:16:32.911 253 11029.39 110.46 54806.31 88888.00 2015-09-10 06:16:33.411 253 11029.35 110.47 54806.35 88888.00 2015-09-10 06:16:33.911 253 11029.34 110.43 54806.36 88888.00 2015-09-10 06:16:34.411 253 11029.31 110.47 54806.31 88888.00 2015-09-10 06:16:34.911 253 11029.34 110.50 54806.40 88888.00 2015-09-10 06:16:35.411 253 11029.35 110.48 54806.37 88888.00 2015-09-10 06:16:35.911 253 11029.39 110.49 54806.28 88888.00 2015-09-10 06:16:36.411 253 11029.41 110.47 54806.26 88888.00 2015-09-10 06:16:36.911 253 11029.41 110.48 54806.35 88888.00 2015-09-10 06:16:37.411 253 11029.43 110.46 54806.41 88888.00 2015-09-10 06:16:37.911 253 11029.39 110.50 54806.41 88888.00 2015-09-10 06:16:38.411 253 11029.36 110.54 54806.44 88888.00 2015-09-10 06:16:38.911 253 11029.40 110.56 54806.47 88888.00 2015-09-10 06:16:39.411 253 11029.40 110.55 54806.43 88888.00 2015-09-10 06:16:39.911 253 11029.39 110.52 54806.34 88888.00 2015-09-10 06:16:40.411 253 11029.34 110.55 54806.31 88888.00 2015-09-10 06:16:40.911 253 11029.39 110.57 54806.28 88888.00 2015-09-10 06:16:41.411 253 11029.44 110.55 54806.29 88888.00 2015-09-10 06:16:41.911 253 11029.43 110.56 54806.27 88888.00 2015-09-10 06:16:42.411 253 11029.44 110.56 54806.25 88888.00 2015-09-10 06:16:42.911 253 11029.44 110.54 54806.21 88888.00 2015-09-10 06:16:43.411 253 11029.39 110.56 54806.25 88888.00 2015-09-10 06:16:43.911 253 11029.44 110.59 54806.24 88888.00 2015-09-10 06:16:44.411 253 11029.41 110.58 54806.31 88888.00 2015-09-10 06:16:44.911 253 11029.43 110.55 54806.23 88888.00 2015-09-10 06:16:45.411 253 11029.41 110.56 54806.16 88888.00 2015-09-10 06:16:45.911 253 11029.43 110.56 54806.17 88888.00 2015-09-10 06:16:46.411 253 11029.43 110.54 54806.33 88888.00 2015-09-10 06:16:46.911 253 11029.45 110.52 54806.35 88888.00 2015-09-10 06:16:47.411 253 11029.43 110.52 54806.36 88888.00 2015-09-10 06:16:47.911 253 11029.41 110.55 54806.34 88888.00 2015-09-10 06:16:48.411 253 11029.40 110.52 54806.29 88888.00 2015-09-10 06:16:48.911 253 11029.41 110.50 54806.19 88888.00 2015-09-10 06:16:49.411 253 11029.41 110.55 54806.21 88888.00 2015-09-10 06:16:49.911 253 11029.41 110.54 54806.27 88888.00 2015-09-10 06:16:50.411 253 11029.41 110.48 54806.32 88888.00 2015-09-10 06:16:50.911 253 11029.43 110.50 54806.31 88888.00 2015-09-10 06:16:51.411 253 11029.40 110.56 54806.25 88888.00 2015-09-10 06:16:51.911 253 11029.40 110.48 54806.28 88888.00 2015-09-10 06:16:52.411 253 11029.40 110.43 54806.23 88888.00 2015-09-10 06:16:52.911 253 11029.43 110.50 54806.18 88888.00 2015-09-10 06:16:53.411 253 11029.41 110.50 54806.18 88888.00 2015-09-10 06:16:53.911 253 11029.39 110.50 54806.25 88888.00 2015-09-10 06:16:54.411 253 11029.34 110.48 54806.31 88888.00 2015-09-10 06:16:54.911 253 11029.35 110.49 54806.32 88888.00 2015-09-10 06:16:55.411 253 11029.43 110.54 54806.32 88888.00 2015-09-10 06:16:55.911 253 11029.43 110.50 54806.24 88888.00 2015-09-10 06:16:56.411 253 11029.38 110.48 54806.26 88888.00 2015-09-10 06:16:56.911 253 11029.35 110.47 54806.27 88888.00 2015-09-10 06:16:57.411 253 11029.35 110.45 54806.24 88888.00 2015-09-10 06:16:57.911 253 11029.34 110.45 54806.20 88888.00 2015-09-10 06:16:58.411 253 11029.35 110.50 54806.24 88888.00 2015-09-10 06:16:58.911 253 11029.36 110.49 54806.24 88888.00 2015-09-10 06:16:59.411 253 11029.36 110.45 54806.21 88888.00 2015-09-10 06:16:59.911 253 11029.34 110.45 54806.25 88888.00 2015-09-10 06:17:00.411 253 11029.35 110.54 54806.31 88888.00 2015-09-10 06:17:00.911 253 11029.35 110.51 54806.32 88888.00 2015-09-10 06:17:01.411 253 11029.34 110.49 54806.37 88888.00 2015-09-10 06:17:01.911 253 11029.35 110.46 54806.40 88888.00 2015-09-10 06:17:02.411 253 11029.31 110.49 54806.38 88888.00 2015-09-10 06:17:02.911 253 11029.36 110.51 54806.42 88888.00 2015-09-10 06:17:03.411 253 11029.38 110.49 54806.36 88888.00 2015-09-10 06:17:03.911 253 11029.44 110.46 54806.35 88888.00 2015-09-10 06:17:04.411 253 11029.45 110.46 54806.33 88888.00 2015-09-10 06:17:04.911 253 11029.43 110.45 54806.21 88888.00 2015-09-10 06:17:05.411 253 11029.39 110.46 54806.21 88888.00 2015-09-10 06:17:05.911 253 11029.36 110.48 54806.27 88888.00 2015-09-10 06:17:06.411 253 11029.35 110.50 54806.33 88888.00 2015-09-10 06:17:06.911 253 11029.34 110.51 54806.34 88888.00 2015-09-10 06:17:07.411 253 11029.35 110.52 54806.29 88888.00 2015-09-10 06:17:07.911 253 11029.38 110.51 54806.29 88888.00 2015-09-10 06:17:08.411 253 11029.35 110.52 54806.28 88888.00 2015-09-10 06:17:08.911 253 11029.35 110.47 54806.31 88888.00 2015-09-10 06:17:09.411 253 11029.36 110.43 54806.31 88888.00 2015-09-10 06:17:09.911 253 11029.38 110.46 54806.27 88888.00 2015-09-10 06:17:10.411 253 11029.35 110.49 54806.24 88888.00 2015-09-10 06:17:10.911 253 11029.39 110.50 54806.24 88888.00 2015-09-10 06:17:11.411 253 11029.44 110.55 54806.20 88888.00 2015-09-10 06:17:11.911 253 11029.43 110.48 54806.21 88888.00 2015-09-10 06:17:12.411 253 11029.40 110.40 54806.23 88888.00 2015-09-10 06:17:12.911 253 11029.43 110.45 54806.24 88888.00 2015-09-10 06:17:13.411 253 11029.34 110.48 54806.28 88888.00 2015-09-10 06:17:13.911 253 11029.34 110.49 54806.31 88888.00 2015-09-10 06:17:14.411 253 11029.33 110.57 54806.27 88888.00 2015-09-10 06:17:14.911 253 11029.38 110.59 54806.34 88888.00 2015-09-10 06:17:15.411 253 11029.44 110.55 54806.29 88888.00 2015-09-10 06:17:15.911 253 11029.46 110.50 54806.29 88888.00 2015-09-10 06:17:16.411 253 11029.43 110.52 54806.24 88888.00 2015-09-10 06:17:16.911 253 11029.36 110.49 54806.20 88888.00 2015-09-10 06:17:17.411 253 11029.36 110.49 54806.21 88888.00 2015-09-10 06:17:17.911 253 11029.38 110.55 54806.20 88888.00 2015-09-10 06:17:18.411 253 11029.43 110.56 54806.25 88888.00 2015-09-10 06:17:18.911 253 11029.44 110.55 54806.25 88888.00 2015-09-10 06:17:19.411 253 11029.43 110.57 54806.29 88888.00 2015-09-10 06:17:19.911 253 11029.41 110.54 54806.27 88888.00 2015-09-10 06:17:20.411 253 11029.40 110.48 54806.28 88888.00 2015-09-10 06:17:20.911 253 11029.39 110.50 54806.24 88888.00 2015-09-10 06:17:21.411 253 11029.38 110.56 54806.20 88888.00 2015-09-10 06:17:21.911 253 11029.40 110.54 54806.19 88888.00 2015-09-10 06:17:22.411 253 11029.36 110.52 54806.28 88888.00 2015-09-10 06:17:22.911 253 11029.35 110.49 54806.29 88888.00 2015-09-10 06:17:23.411 253 11029.30 110.54 54806.28 88888.00 2015-09-10 06:17:23.911 253 11029.28 110.57 54806.21 88888.00 2015-09-10 06:17:24.411 253 11029.33 110.58 54806.17 88888.00 2015-09-10 06:17:24.911 253 11029.39 110.58 54806.20 88888.00 2015-09-10 06:17:25.411 253 11029.36 110.56 54806.26 88888.00 2015-09-10 06:17:25.911 253 11029.43 110.58 54806.28 88888.00 2015-09-10 06:17:26.411 253 11029.41 110.62 54806.15 88888.00 2015-09-10 06:17:26.911 253 11029.34 110.64 54806.15 88888.00 2015-09-10 06:17:27.411 253 11029.30 110.63 54806.20 88888.00 2015-09-10 06:17:27.911 253 11029.38 110.63 54806.26 88888.00 2015-09-10 06:17:28.411 253 11029.44 110.58 54806.24 88888.00 2015-09-10 06:17:28.911 253 11029.45 110.63 54806.20 88888.00 2015-09-10 06:17:29.411 253 11029.41 110.54 54806.25 88888.00 2015-09-10 06:17:29.911 253 11029.38 110.52 54806.20 88888.00 2015-09-10 06:17:30.411 253 11029.30 110.57 54806.19 88888.00 2015-09-10 06:17:30.911 253 11029.29 110.60 54806.23 88888.00 2015-09-10 06:17:31.411 253 11029.34 110.58 54806.18 88888.00 2015-09-10 06:17:31.911 253 11029.40 110.62 54806.19 88888.00 2015-09-10 06:17:32.411 253 11029.38 110.60 54806.21 88888.00 2015-09-10 06:17:32.911 253 11029.35 110.62 54806.29 88888.00 2015-09-10 06:17:33.411 253 11029.34 110.58 54806.21 88888.00 2015-09-10 06:17:33.911 253 11029.38 110.55 54806.24 88888.00 2015-09-10 06:17:34.411 253 11029.39 110.55 54806.23 88888.00 2015-09-10 06:17:34.911 253 11029.41 110.57 54806.32 88888.00 2015-09-10 06:17:35.411 253 11029.45 110.57 54806.25 88888.00 2015-09-10 06:17:35.911 253 11029.43 110.55 54806.17 88888.00 2015-09-10 06:17:36.411 253 11029.40 110.56 54806.25 88888.00 2015-09-10 06:17:36.911 253 11029.35 110.58 54806.38 88888.00 2015-09-10 06:17:37.411 253 11029.34 110.59 54806.37 88888.00 2015-09-10 06:17:37.911 253 11029.29 110.64 54806.33 88888.00 2015-09-10 06:17:38.411 253 11029.31 110.63 54806.33 88888.00 2015-09-10 06:17:38.911 253 11029.34 110.62 54806.34 88888.00 2015-09-10 06:17:39.411 253 11029.34 110.63 54806.34 88888.00 2015-09-10 06:17:39.911 253 11029.34 110.57 54806.37 88888.00 2015-09-10 06:17:40.411 253 11029.29 110.56 54806.32 88888.00 2015-09-10 06:17:40.911 253 11029.26 110.57 54806.27 88888.00 2015-09-10 06:17:41.411 253 11029.29 110.59 54806.27 88888.00 2015-09-10 06:17:41.911 253 11029.26 110.59 54806.25 88888.00 2015-09-10 06:17:42.411 253 11029.28 110.55 54806.28 88888.00 2015-09-10 06:17:42.911 253 11029.28 110.55 54806.29 88888.00 2015-09-10 06:17:43.411 253 11029.25 110.55 54806.29 88888.00 2015-09-10 06:17:43.911 253 11029.33 110.54 54806.31 88888.00 2015-09-10 06:17:44.411 253 11029.28 110.56 54806.33 88888.00 2015-09-10 06:17:44.911 253 11029.28 110.56 54806.34 88888.00 2015-09-10 06:17:45.411 253 11029.29 110.52 54806.36 88888.00 2015-09-10 06:17:45.911 253 11029.30 110.50 54806.38 88888.00 2015-09-10 06:17:46.411 253 11029.34 110.56 54806.42 88888.00 2015-09-10 06:17:46.911 253 11029.33 110.66 54806.40 88888.00 2015-09-10 06:17:47.411 253 11029.30 110.67 54806.35 88888.00 2015-09-10 06:17:47.911 253 11029.30 110.62 54806.35 88888.00 2015-09-10 06:17:48.411 253 11029.26 110.56 54806.33 88888.00 2015-09-10 06:17:48.911 253 11029.25 110.55 54806.38 88888.00 2015-09-10 06:17:49.411 253 11029.28 110.52 54806.38 88888.00 2015-09-10 06:17:49.911 253 11029.31 110.55 54806.35 88888.00 2015-09-10 06:17:50.411 253 11029.33 110.55 54806.35 88888.00 2015-09-10 06:17:50.911 253 11029.33 110.55 54806.36 88888.00 2015-09-10 06:17:51.411 253 11029.31 110.58 54806.41 88888.00 2015-09-10 06:17:51.911 253 11029.31 110.59 54806.40 88888.00 2015-09-10 06:17:52.411 253 11029.31 110.56 54806.36 88888.00 2015-09-10 06:17:52.911 253 11029.25 110.55 54806.32 88888.00 2015-09-10 06:17:53.411 253 11029.33 110.60 54806.35 88888.00 2015-09-10 06:17:53.911 253 11029.33 110.62 54806.35 88888.00 2015-09-10 06:17:54.411 253 11029.34 110.62 54806.35 88888.00 2015-09-10 06:17:54.911 253 11029.40 110.58 54806.27 88888.00 2015-09-10 06:17:55.411 253 11029.38 110.56 54806.31 88888.00 2015-09-10 06:17:55.911 253 11029.30 110.58 54806.40 88888.00 2015-09-10 06:17:56.411 253 11029.29 110.64 54806.36 88888.00 2015-09-10 06:17:56.911 253 11029.30 110.65 54806.36 88888.00 2015-09-10 06:17:57.411 253 11029.33 110.63 54806.36 88888.00 2015-09-10 06:17:57.911 253 11029.33 110.65 54806.38 88888.00 2015-09-10 06:17:58.411 253 11029.34 110.63 54806.34 88888.00 2015-09-10 06:17:58.911 253 11029.35 110.63 54806.34 88888.00 2015-09-10 06:17:59.411 253 11029.31 110.63 54806.33 88888.00 2015-09-10 06:17:59.911 253 11029.33 110.65 54806.32 88888.00 2015-09-10 06:18:00.411 253 11029.39 110.58 54806.32 88888.00 2015-09-10 06:18:00.911 253 11029.38 110.59 54806.29 88888.00 2015-09-10 06:18:01.411 253 11029.33 110.63 54806.31 88888.00 2015-09-10 06:18:01.911 253 11029.30 110.63 54806.33 88888.00 2015-09-10 06:18:02.411 253 11029.33 110.63 54806.38 88888.00 2015-09-10 06:18:02.911 253 11029.31 110.65 54806.43 88888.00 2015-09-10 06:18:03.411 253 11029.36 110.63 54806.42 88888.00 2015-09-10 06:18:03.911 253 11029.35 110.67 54806.41 88888.00 2015-09-10 06:18:04.411 253 11029.33 110.64 54806.42 88888.00 2015-09-10 06:18:04.911 253 11029.34 110.67 54806.45 88888.00 2015-09-10 06:18:05.411 253 11029.36 110.65 54806.38 88888.00 2015-09-10 06:18:05.911 253 11029.34 110.64 54806.37 88888.00 2015-09-10 06:18:06.411 253 11029.33 110.63 54806.33 88888.00 2015-09-10 06:18:06.911 253 11029.34 110.68 54806.28 88888.00 2015-09-10 06:18:07.411 253 11029.39 110.72 54806.26 88888.00 2015-09-10 06:18:07.911 253 11029.40 110.67 54806.32 88888.00 2015-09-10 06:18:08.411 253 11029.38 110.68 54806.36 88888.00 2015-09-10 06:18:08.911 253 11029.36 110.71 54806.36 88888.00 2015-09-10 06:18:09.411 253 11029.36 110.72 54806.38 88888.00 2015-09-10 06:18:09.911 253 11029.36 110.67 54806.33 88888.00 2015-09-10 06:18:10.411 253 11029.36 110.66 54806.34 88888.00 2015-09-10 06:18:10.911 253 11029.36 110.65 54806.37 88888.00 2015-09-10 06:18:11.411 253 11029.40 110.60 54806.33 88888.00 2015-09-10 06:18:11.911 253 11029.36 110.62 54806.33 88888.00 2015-09-10 06:18:12.411 253 11029.34 110.67 54806.27 88888.00 2015-09-10 06:18:12.911 253 11029.36 110.71 54806.31 88888.00 2015-09-10 06:18:13.411 253 11029.39 110.69 54806.36 88888.00 2015-09-10 06:18:13.911 253 11029.44 110.72 54806.40 88888.00 2015-09-10 06:18:14.411 253 11029.46 110.71 54806.40 88888.00 2015-09-10 06:18:14.911 253 11029.45 110.67 54806.34 88888.00 2015-09-10 06:18:15.411 253 11029.45 110.67 54806.34 88888.00 2015-09-10 06:18:15.911 253 11029.41 110.67 54806.26 88888.00 2015-09-10 06:18:16.411 253 11029.40 110.63 54806.26 88888.00 2015-09-10 06:18:16.911 253 11029.44 110.69 54806.28 88888.00 2015-09-10 06:18:17.411 253 11029.44 110.67 54806.27 88888.00 2015-09-10 06:18:17.911 253 11029.40 110.65 54806.29 88888.00 2015-09-10 06:18:18.411 253 11029.41 110.69 54806.38 88888.00 2015-09-10 06:18:18.911 253 11029.40 110.72 54806.36 88888.00 2015-09-10 06:18:19.411 253 11029.44 110.76 54806.36 88888.00 2015-09-10 06:18:19.911 253 11029.47 110.69 54806.38 88888.00 2015-09-10 06:18:20.411 253 11029.47 110.72 54806.29 88888.00 2015-09-10 06:18:20.911 253 11029.45 110.77 54806.27 88888.00 2015-09-10 06:18:21.411 253 11029.39 110.76 54806.25 88888.00 2015-09-10 06:18:21.911 253 11029.38 110.73 54806.25 88888.00 2015-09-10 06:18:22.411 253 11029.38 110.72 54806.26 88888.00 2015-09-10 06:18:22.911 253 11029.34 110.75 54806.25 88888.00 2015-09-10 06:18:23.411 253 11029.34 110.74 54806.24 88888.00 2015-09-10 06:18:23.911 253 11029.38 110.76 54806.24 88888.00 2015-09-10 06:18:24.411 253 11029.39 110.74 54806.23 88888.00 2015-09-10 06:18:24.911 253 11029.39 110.77 54806.14 88888.00 2015-09-10 06:18:25.411 253 11029.30 110.75 54806.20 88888.00 2015-09-10 06:18:25.911 253 11029.33 110.81 54806.31 88888.00 2015-09-10 06:18:26.411 253 11029.38 110.84 54806.34 88888.00 2015-09-10 06:18:26.911 253 11029.41 110.82 54806.27 88888.00 2015-09-10 06:18:27.411 253 11029.41 110.81 54806.24 88888.00 2015-09-10 06:18:27.911 253 11029.40 110.83 54806.29 88888.00 2015-09-10 06:18:28.411 253 11029.36 110.83 54806.32 88888.00 2015-09-10 06:18:28.911 253 11029.36 110.82 54806.35 88888.00 2015-09-10 06:18:29.411 253 11029.39 110.81 54806.33 88888.00 2015-09-10 06:18:29.911 253 11029.43 110.88 54806.31 88888.00 2015-09-10 06:18:30.411 253 11029.40 110.84 54806.33 88888.00 2015-09-10 06:18:30.911 253 11029.35 110.82 54806.20 88888.00 2015-09-10 06:18:31.411 253 11029.36 110.83 54806.17 88888.00 2015-09-10 06:18:31.911 253 11029.41 110.86 54806.23 88888.00 2015-09-10 06:18:32.411 253 11029.46 110.88 54806.28 88888.00 2015-09-10 06:18:32.911 253 11029.44 110.88 54806.26 88888.00 2015-09-10 06:18:33.411 253 11029.43 110.86 54806.32 88888.00 2015-09-10 06:18:33.911 253 11029.43 110.85 54806.29 88888.00 2015-09-10 06:18:34.411 253 11029.43 110.84 54806.27 88888.00 2015-09-10 06:18:34.911 253 11029.43 110.88 54806.28 88888.00 2015-09-10 06:18:35.412 253 11029.40 110.89 54806.33 88888.00 2015-09-10 06:18:35.912 253 11029.45 110.84 54806.29 88888.00 2015-09-10 06:18:36.412 253 11029.39 110.85 54806.26 88888.00 2015-09-10 06:18:36.912 253 11029.43 110.88 54806.24 88888.00 2015-09-10 06:18:37.412 253 11029.43 110.86 54806.24 88888.00 2015-09-10 06:18:37.912 253 11029.39 110.85 54806.20 88888.00 2015-09-10 06:18:38.412 253 11029.40 110.81 54806.17 88888.00 2015-09-10 06:18:38.912 253 11029.39 110.79 54806.21 88888.00 2015-09-10 06:18:39.412 253 11029.36 110.80 54806.23 88888.00 2015-09-10 06:18:39.912 253 11029.40 110.77 54806.20 88888.00 2015-09-10 06:18:40.412 253 11029.41 110.79 54806.14 88888.00 2015-09-10 06:18:40.912 253 11029.43 110.80 54806.21 88888.00 2015-09-10 06:18:41.412 253 11029.41 110.80 54806.28 88888.00 2015-09-10 06:18:41.912 253 11029.44 110.81 54806.15 88888.00 2015-09-10 06:18:42.412 253 11029.41 110.79 54806.16 88888.00 2015-09-10 06:18:42.912 253 11029.38 110.83 54806.23 88888.00 2015-09-10 06:18:43.412 253 11029.43 110.85 54806.20 88888.00 2015-09-10 06:18:43.912 253 11029.47 110.83 54806.18 88888.00 2015-09-10 06:18:44.412 253 11029.40 110.81 54806.14 88888.00 2015-09-10 06:18:44.912 253 11029.36 110.77 54806.12 88888.00 2015-09-10 06:18:45.412 253 11029.40 110.82 54806.14 88888.00 2015-09-10 06:18:45.912 253 11029.45 110.83 54806.15 88888.00 2015-09-10 06:18:46.412 253 11029.44 110.91 54806.12 88888.00 2015-09-10 06:18:46.912 253 11029.45 110.94 54806.07 88888.00 2015-09-10 06:18:47.412 253 11029.45 110.90 54806.09 88888.00 2015-09-10 06:18:47.912 253 11029.44 110.89 54806.11 88888.00 2015-09-10 06:18:48.412 253 11029.35 110.92 54806.14 88888.00 2015-09-10 06:18:48.912 253 11029.41 110.91 54806.18 88888.00 2015-09-10 06:18:49.412 253 11029.36 110.90 54806.20 88888.00 2015-09-10 06:18:49.912 253 11029.36 110.90 54806.17 88888.00 2015-09-10 06:18:50.412 253 11029.43 110.90 54806.16 88888.00 2015-09-10 06:18:50.912 253 11029.38 110.92 54806.14 88888.00 2015-09-10 06:18:51.412 253 11029.34 110.91 54806.11 88888.00 2015-09-10 06:18:51.912 253 11029.38 110.91 54806.15 88888.00 2015-09-10 06:18:52.412 253 11029.35 110.93 54806.19 88888.00 2015-09-10 06:18:52.912 253 11029.34 110.90 54806.18 88888.00 2015-09-10 06:18:53.412 253 11029.33 110.89 54806.16 88888.00 2015-09-10 06:18:53.912 253 11029.35 110.88 54806.15 88888.00 2015-09-10 06:18:54.412 253 11029.36 110.89 54806.05 88888.00 2015-09-10 06:18:54.912 253 11029.38 110.86 54805.97 88888.00 2015-09-10 06:18:55.412 253 11029.39 110.88 54805.94 88888.00 2015-09-10 06:18:55.912 253 11029.38 110.92 54806.01 88888.00 2015-09-10 06:18:56.412 253 11029.39 110.94 54806.07 88888.00 2015-09-10 06:18:56.912 253 11029.35 110.92 54806.07 88888.00 2015-09-10 06:18:57.412 253 11029.35 110.91 54806.10 88888.00 2015-09-10 06:18:57.912 253 11029.38 110.93 54806.11 88888.00 2015-09-10 06:18:58.412 253 11029.30 110.90 54806.07 88888.00 2015-09-10 06:18:58.912 253 11029.34 110.93 54806.05 88888.00 2015-09-10 06:18:59.412 253 11029.31 110.89 54806.08 88888.00 2015-09-10 06:18:59.912 253 11029.34 110.90 54806.06 88888.00 2015-09-10 06:19:00.412 253 11029.36 110.88 54806.10 88888.00 2015-09-10 06:19:00.912 253 11029.36 110.86 54806.05 88888.00 2015-09-10 06:19:01.412 253 11029.39 110.91 54806.06 88888.00 2015-09-10 06:19:01.912 253 11029.39 110.92 54806.10 88888.00 2015-09-10 06:19:02.412 253 11029.44 110.97 54806.16 88888.00 2015-09-10 06:19:02.912 253 11029.41 111.02 54806.12 88888.00 2015-09-10 06:19:03.412 253 11029.41 111.01 54806.10 88888.00 2015-09-10 06:19:03.912 253 11029.39 111.01 54806.12 88888.00 2015-09-10 06:19:04.412 253 11029.34 111.04 54806.15 88888.00 2015-09-10 06:19:04.912 253 11029.36 110.97 54806.12 88888.00 2015-09-10 06:19:05.412 253 11029.35 110.99 54806.09 88888.00 2015-09-10 06:19:05.912 253 11029.39 111.02 54806.01 88888.00 2015-09-10 06:19:06.412 253 11029.41 111.04 54806.09 88888.00 2015-09-10 06:19:06.912 253 11029.44 111.01 54806.15 88888.00 2015-09-10 06:19:07.412 253 11029.41 111.02 54806.09 88888.00 2015-09-10 06:19:07.912 253 11029.40 111.01 54806.06 88888.00 2015-09-10 06:19:08.412 253 11029.46 110.98 54806.01 88888.00 2015-09-10 06:19:08.912 253 11029.47 110.96 54805.97 88888.00 2015-09-10 06:19:09.412 253 11029.44 110.98 54805.96 88888.00 2015-09-10 06:19:09.912 253 11029.43 111.06 54805.97 88888.00 2015-09-10 06:19:10.412 253 11029.49 111.07 54805.99 88888.00 2015-09-10 06:19:10.912 253 11029.47 111.06 54806.03 88888.00 2015-09-10 06:19:11.412 253 11029.49 111.04 54805.98 88888.00 2015-09-10 06:19:11.912 253 11029.45 111.06 54805.94 88888.00 2015-09-10 06:19:12.412 253 11029.51 111.05 54805.90 88888.00 2015-09-10 06:19:12.912 253 11029.55 111.01 54805.97 88888.00 2015-09-10 06:19:13.412 253 11029.52 111.00 54806.06 88888.00 2015-09-10 06:19:13.912 253 11029.51 111.02 54806.00 88888.00 2015-09-10 06:19:14.412 253 11029.54 111.02 54805.94 88888.00 2015-09-10 06:19:14.912 253 11029.54 110.99 54805.91 88888.00 2015-09-10 06:19:15.412 253 11029.56 110.99 54805.93 88888.00 2015-09-10 06:19:15.912 253 11029.50 111.00 54805.96 88888.00 2015-09-10 06:19:16.412 253 11029.46 111.04 54805.98 88888.00 2015-09-10 06:19:16.912 253 11029.54 111.01 54805.98 88888.00 2015-09-10 06:19:17.412 253 11029.56 110.96 54805.94 88888.00 2015-09-10 06:19:17.912 253 11029.62 110.98 54805.97 88888.00 2015-09-10 06:19:18.412 253 11029.56 111.05 54805.97 88888.00 2015-09-10 06:19:18.912 253 11029.56 111.08 54805.93 88888.00 2015-09-10 06:19:19.412 253 11029.57 111.08 54805.94 88888.00 2015-09-10 06:19:19.912 253 11029.57 111.09 54805.93 88888.00 2015-09-10 06:19:20.412 253 11029.60 111.09 54805.72 88888.00 2015-09-10 06:19:20.912 253 11029.62 111.10 54805.70 88888.00 2015-09-10 06:19:21.412 253 11029.60 111.15 54805.77 88888.00 2015-09-10 06:19:21.912 253 11029.62 111.11 54805.79 88888.00 2015-09-10 06:19:22.412 253 11029.62 111.13 54805.79 88888.00 2015-09-10 06:19:22.912 253 11029.60 111.15 54805.80 88888.00 2015-09-10 06:19:23.412 253 11029.60 111.16 54805.77 88888.00 2015-09-10 06:19:23.912 253 11029.62 111.15 54805.72 88888.00 2015-09-10 06:19:24.412 253 11029.66 111.09 54805.70 88888.00 2015-09-10 06:19:24.912 253 11029.66 111.13 54805.67 88888.00 2015-09-10 06:19:25.412 253 11029.65 111.15 54805.65 88888.00 2015-09-10 06:19:25.912 253 11029.62 111.19 54805.76 88888.00 2015-09-10 06:19:26.412 253 11029.59 111.19 54805.76 88888.00 2015-09-10 06:19:26.912 253 11029.64 111.18 54805.72 88888.00 2015-09-10 06:19:27.412 253 11029.67 111.18 54805.71 88888.00 2015-09-10 06:19:27.912 253 11029.64 111.18 54805.71 88888.00 2015-09-10 06:19:28.412 253 11029.59 111.19 54805.71 88888.00 2015-09-10 06:19:28.912 253 11029.62 111.21 54805.67 88888.00 2015-09-10 06:19:29.412 253 11029.67 111.22 54805.67 88888.00 2015-09-10 06:19:29.912 253 11029.67 111.17 54805.64 88888.00 2015-09-10 06:19:30.412 253 11029.60 111.13 54805.72 88888.00 2015-09-10 06:19:30.912 253 11029.67 111.18 54805.72 88888.00 2015-09-10 06:19:31.412 253 11029.65 111.21 54805.64 88888.00 2015-09-10 06:19:31.912 253 11029.65 111.18 54805.67 88888.00 2015-09-10 06:19:32.412 253 11029.57 111.13 54805.65 88888.00 2015-09-10 06:19:32.912 253 11029.57 111.17 54805.61 88888.00 2015-09-10 06:19:33.412 253 11029.54 111.22 54805.68 88888.00 2015-09-10 06:19:33.912 253 11029.56 111.23 54805.67 88888.00 2015-09-10 06:19:34.412 253 11029.59 111.21 54805.63 88888.00 2015-09-10 06:19:34.912 253 11029.55 111.17 54805.59 88888.00 2015-09-10 06:19:35.412 253 11029.49 111.14 54805.56 88888.00 2015-09-10 06:19:35.912 253 11029.54 111.11 54805.55 88888.00 2015-09-10 06:19:36.412 253 11029.54 111.10 54805.56 88888.00 2015-09-10 06:19:36.912 253 11029.52 111.13 54805.64 88888.00 2015-09-10 06:19:37.412 253 11029.54 111.16 54805.67 88888.00 2015-09-10 06:19:37.912 253 11029.52 111.16 54805.70 88888.00 2015-09-10 06:19:38.412 253 11029.47 111.13 54805.64 88888.00 2015-09-10 06:19:38.912 253 11029.46 111.11 54805.64 88888.00 2015-09-10 06:19:39.412 253 11029.47 111.14 54805.67 88888.00 2015-09-10 06:19:39.912 253 11029.49 111.08 54805.65 88888.00 2015-09-10 06:19:40.412 253 11029.46 111.07 54805.68 88888.00 2015-09-10 06:19:40.912 253 11029.46 111.10 54805.68 88888.00 2015-09-10 06:19:41.412 253 11029.44 111.15 54805.68 88888.00 2015-09-10 06:19:41.912 253 11029.44 111.14 54805.63 88888.00 2015-09-10 06:19:42.412 253 11029.44 111.17 54805.64 88888.00 2015-09-10 06:19:42.912 253 11029.45 111.17 54805.67 88888.00 2015-09-10 06:19:43.412 253 11029.49 111.14 54805.71 88888.00 2015-09-10 06:19:43.912 253 11029.49 111.13 54805.70 88888.00 2015-09-10 06:19:44.412 253 11029.45 111.10 54805.68 88888.00 2015-09-10 06:19:44.912 253 11029.43 111.08 54805.71 88888.00 2015-09-10 06:19:45.412 253 11029.47 111.08 54805.70 88888.00 2015-09-10 06:19:45.912 253 11029.51 111.16 54805.66 88888.00 2015-09-10 06:19:46.412 253 11029.49 111.18 54805.68 88888.00 2015-09-10 06:19:46.912 253 11029.49 111.15 54805.71 88888.00 2015-09-10 06:19:47.412 253 11029.49 111.15 54805.65 88888.00 2015-09-10 06:19:47.912 253 11029.51 111.17 54805.59 88888.00 2015-09-10 06:19:48.412 253 11029.47 111.16 54805.65 88888.00 2015-09-10 06:19:48.912 253 11029.44 111.17 54805.67 88888.00 2015-09-10 06:19:49.412 253 11029.43 111.11 54805.61 88888.00 2015-09-10 06:19:49.912 253 11029.47 111.11 54805.63 88888.00 2015-09-10 06:19:50.412 253 11029.44 111.10 54805.59 88888.00 2015-09-10 06:19:50.912 253 11029.46 111.06 54805.62 88888.00 2015-09-10 06:19:51.412 253 11029.45 111.09 54805.65 88888.00 2015-09-10 06:19:51.912 253 11029.45 111.14 54805.70 88888.00 2015-09-10 06:19:52.412 253 11029.49 111.17 54805.61 88888.00 2015-09-10 06:19:52.912 253 11029.50 111.16 54805.58 88888.00 2015-09-10 06:19:53.412 253 11029.51 111.14 54805.58 88888.00 2015-09-10 06:19:53.912 253 11029.51 111.19 54805.59 88888.00 2015-09-10 06:19:54.412 253 11029.54 111.17 54805.62 88888.00 2015-09-10 06:19:54.912 253 11029.50 111.14 54805.58 88888.00 2015-09-10 06:19:55.412 253 11029.46 111.13 54805.61 88888.00 2015-09-10 06:19:55.912 253 11029.49 111.18 54805.62 88888.00 2015-09-10 06:19:56.412 253 11029.55 111.17 54805.63 88888.00 2015-09-10 06:19:56.912 253 11029.57 111.09 54805.58 88888.00 2015-09-10 06:19:57.412 253 11029.56 111.14 54805.54 88888.00 2015-09-10 06:19:57.912 253 11029.59 111.14 54805.55 88888.00 2015-09-10 06:19:58.412 253 11029.55 111.16 54805.52 88888.00 2015-09-10 06:19:58.912 253 11029.61 111.17 54805.53 88888.00 2015-09-10 06:19:59.412 253 11029.64 111.17 54805.55 88888.00 2015-09-10 06:19:59.912 253 11029.60 111.16 54805.49 88888.00 2015-09-10 06:20:00.412 253 11029.60 111.16 54805.52 88888.00 2015-09-10 06:20:00.912 253 11029.66 111.15 54805.54 88888.00 2015-09-10 06:20:01.412 253 11029.64 111.17 54805.46 88888.00 2015-09-10 06:20:01.912 253 11029.70 111.23 54805.49 88888.00 2015-09-10 06:20:02.412 253 11029.76 111.26 54805.49 88888.00 2015-09-10 06:20:02.912 253 11029.73 111.23 54805.45 88888.00 2015-09-10 06:20:03.412 253 11029.75 111.22 54805.57 88888.00 2015-09-10 06:20:03.912 253 11029.76 111.25 54805.49 88888.00 2015-09-10 06:20:04.412 253 11029.76 111.23 54805.44 88888.00 2015-09-10 06:20:04.912 253 11029.75 111.22 54805.41 88888.00 2015-09-10 06:20:05.412 253 11029.72 111.23 54805.38 88888.00 2015-09-10 06:20:05.912 253 11029.73 111.26 54805.32 88888.00 2015-09-10 06:20:06.412 253 11029.76 111.25 54805.33 88888.00 2015-09-10 06:20:06.912 253 11029.76 111.24 54805.40 88888.00 2015-09-10 06:20:07.412 253 11029.69 111.31 54805.40 88888.00 2015-09-10 06:20:07.912 253 11029.67 111.30 54805.38 88888.00 2015-09-10 06:20:08.412 253 11029.73 111.27 54805.37 88888.00 2015-09-10 06:20:08.912 253 11029.72 111.26 54805.31 88888.00 2015-09-10 06:20:09.412 253 11029.67 111.32 54805.27 88888.00 2015-09-10 06:20:09.912 253 11029.67 111.34 54805.26 88888.00 2015-09-10 06:20:10.412 253 11029.70 111.33 54805.27 88888.00 2015-09-10 06:20:10.912 253 11029.71 111.31 54805.37 88888.00 2015-09-10 06:20:11.412 253 11029.72 111.33 54805.38 88888.00 2015-09-10 06:20:11.912 253 11029.75 111.33 54805.36 88888.00 2015-09-10 06:20:12.412 253 11029.70 111.32 54805.42 88888.00 2015-09-10 06:20:12.912 253 11029.69 111.30 54805.42 88888.00 2015-09-10 06:20:13.412 253 11029.69 111.30 54805.44 88888.00 2015-09-10 06:20:13.912 253 11029.71 111.31 54805.48 88888.00 2015-09-10 06:20:14.412 253 11029.67 111.32 54805.35 88888.00 2015-09-10 06:20:14.912 253 11029.66 111.33 54805.32 88888.00 2015-09-10 06:20:15.412 253 11029.67 111.31 54805.35 88888.00 2015-09-10 06:20:15.912 253 11029.66 111.30 54805.35 88888.00 2015-09-10 06:20:16.412 253 11029.67 111.32 54805.24 88888.00 2015-09-10 06:20:16.912 253 11029.70 111.33 54805.19 88888.00 2015-09-10 06:20:17.412 253 11029.67 111.34 54805.21 88888.00 2015-09-10 06:20:17.912 253 11029.62 111.33 54805.29 88888.00 2015-09-10 06:20:18.412 253 11029.61 111.34 54805.29 88888.00 2015-09-10 06:20:18.912 253 11029.64 111.34 54805.32 88888.00 2015-09-10 06:20:19.412 253 11029.64 111.35 54805.33 88888.00 2015-09-10 06:20:19.912 253 11029.62 111.35 54805.32 88888.00 2015-09-10 06:20:20.412 253 11029.60 111.38 54805.24 88888.00 2015-09-10 06:20:20.912 253 11029.69 111.34 54805.15 88888.00 2015-09-10 06:20:21.412 253 11029.67 111.31 54805.26 88888.00 2015-09-10 06:20:21.912 253 11029.64 111.34 54805.39 88888.00 2015-09-10 06:20:22.412 253 11029.67 111.33 54805.35 88888.00 2015-09-10 06:20:22.912 253 11029.67 111.30 54805.32 88888.00 2015-09-10 06:20:23.412 253 11029.70 111.38 54805.40 88888.00 2015-09-10 06:20:23.912 253 11029.72 111.35 54805.41 88888.00 2015-09-10 06:20:24.412 253 11029.75 111.33 54805.36 88888.00 2015-09-10 06:20:24.912 253 11029.72 111.35 54805.33 88888.00 2015-09-10 06:20:25.412 253 11029.69 111.34 54805.29 88888.00 2015-09-10 06:20:25.912 253 11029.71 111.35 54805.32 88888.00 2015-09-10 06:20:26.412 253 11029.80 111.34 54805.29 88888.00 2015-09-10 06:20:26.912 253 11029.81 111.34 54805.24 88888.00 2015-09-10 06:20:27.412 253 11029.78 111.33 54805.24 88888.00 2015-09-10 06:20:27.912 253 11029.77 111.36 54805.23 88888.00 2015-09-10 06:20:28.412 253 11029.72 111.34 54805.24 88888.00 2015-09-10 06:20:28.912 253 11029.73 111.26 54805.24 88888.00 2015-09-10 06:20:29.412 253 11029.76 111.30 54805.21 88888.00 2015-09-10 06:20:29.912 253 11029.76 111.27 54805.15 88888.00 2015-09-10 06:20:30.412 253 11029.70 111.26 54805.23 88888.00 2015-09-10 06:20:30.912 253 11029.70 111.32 54805.22 88888.00 2015-09-10 06:20:31.412 253 11029.82 111.33 54805.21 88888.00 2015-09-10 06:20:31.912 253 11029.81 111.31 54805.20 88888.00 2015-09-10 06:20:32.412 253 11029.80 111.33 54805.13 88888.00 2015-09-10 06:20:32.912 253 11029.83 111.38 54805.12 88888.00 2015-09-10 06:20:33.412 253 11029.82 111.38 54805.17 88888.00 2015-09-10 06:20:33.912 253 11029.78 111.34 54805.19 88888.00 2015-09-10 06:20:34.412 253 11029.77 111.34 54805.19 88888.00 2015-09-10 06:20:34.912 253 11029.77 111.34 54805.18 88888.00 2015-09-10 06:20:35.412 253 11029.81 111.32 54805.21 88888.00 2015-09-10 06:20:35.912 253 11029.86 111.30 54805.14 88888.00 2015-09-10 06:20:36.412 253 11029.83 111.28 54805.15 88888.00 2015-09-10 06:20:36.912 253 11029.81 111.25 54805.13 88888.00 2015-09-10 06:20:37.412 253 11029.82 111.30 54805.15 88888.00 2015-09-10 06:20:37.912 253 11029.83 111.33 54805.19 88888.00 2015-09-10 06:20:38.412 253 11029.83 111.32 54805.22 88888.00 2015-09-10 06:20:38.912 253 11029.81 111.32 54805.23 88888.00 2015-09-10 06:20:39.412 253 11029.83 111.35 54805.14 88888.00 2015-09-10 06:20:39.912 253 11029.82 111.33 54805.10 88888.00 2015-09-10 06:20:40.412 253 11029.78 111.34 54805.11 88888.00 2015-09-10 06:20:40.912 253 11029.77 111.36 54805.13 88888.00 2015-09-10 06:20:41.412 253 11029.77 111.35 54805.14 88888.00 2015-09-10 06:20:41.912 253 11029.78 111.33 54805.19 88888.00 2015-09-10 06:20:42.412 253 11029.77 111.30 54805.15 88888.00 2015-09-10 06:20:42.912 253 11029.73 111.32 54805.18 88888.00 2015-09-10 06:20:43.412 253 11029.78 111.33 54805.21 88888.00 2015-09-10 06:20:43.912 253 11029.80 111.32 54805.23 88888.00 2015-09-10 06:20:44.412 253 11029.77 111.28 54805.18 88888.00 2015-09-10 06:20:44.912 253 11029.82 111.27 54805.19 88888.00 2015-09-10 06:20:45.412 253 11029.86 111.25 54805.28 88888.00 2015-09-10 06:20:45.912 253 11029.77 111.27 54805.23 88888.00 2015-09-10 06:20:46.412 253 11029.73 111.35 54805.09 88888.00 2015-09-10 06:20:46.912 253 11029.75 111.38 54805.14 88888.00 2015-09-10 06:20:47.412 253 11029.72 111.35 54805.14 88888.00 2015-09-10 06:20:47.912 253 11029.67 111.34 54805.13 88888.00 2015-09-10 06:20:48.412 253 11029.70 111.34 54805.10 88888.00 2015-09-10 06:20:48.912 253 11029.72 111.32 54805.12 88888.00 2015-09-10 06:20:49.412 253 11029.73 111.32 54805.18 88888.00 2015-09-10 06:20:49.912 253 11029.73 111.34 54805.15 88888.00 2015-09-10 06:20:50.412 253 11029.80 111.33 54805.14 88888.00 2015-09-10 06:20:50.912 253 11029.78 111.31 54805.12 88888.00 2015-09-10 06:20:51.412 253 11029.76 111.31 54805.09 88888.00 2015-09-10 06:20:51.912 253 11029.78 111.32 54805.10 88888.00 2015-09-10 06:20:52.412 253 11029.77 111.31 54805.15 88888.00 2015-09-10 06:20:52.912 253 11029.83 111.28 54805.15 88888.00 2015-09-10 06:20:53.412 253 11029.83 111.26 54805.13 88888.00 2015-09-10 06:20:53.912 253 11029.85 111.27 54805.18 88888.00 2015-09-10 06:20:54.412 253 11029.83 111.28 54805.18 88888.00 2015-09-10 06:20:54.912 253 11029.82 111.26 54805.14 88888.00 2015-09-10 06:20:55.412 253 11029.80 111.23 54805.11 88888.00 2015-09-10 06:20:55.912 253 11029.76 111.22 54805.12 88888.00 2015-09-10 06:20:56.412 253 11029.77 111.24 54805.05 88888.00 2015-09-10 06:20:56.912 253 11029.80 111.26 54805.01 88888.00 2015-09-10 06:20:57.412 253 11029.83 111.25 54805.02 88888.00 2015-09-10 06:20:57.912 253 11029.81 111.25 54805.05 88888.00 2015-09-10 06:20:58.412 253 11029.83 111.26 54805.07 88888.00 2015-09-10 06:20:58.912 253 11029.82 111.26 54805.06 88888.00 2015-09-10 06:20:59.412 253 11029.80 111.27 54805.14 88888.00 2015-09-10 06:20:59.912 253 11029.78 111.31 54805.15 88888.00 2015-09-10 06:21:00.412 253 11029.83 111.36 54805.09 88888.00 2015-09-10 06:21:00.912 253 11029.82 111.36 54805.03 88888.00 2015-09-10 06:21:01.412 253 11029.76 111.35 54805.02 88888.00 2015-09-10 06:21:01.912 253 11029.75 111.36 54805.06 88888.00 2015-09-10 06:21:02.412 253 11029.80 111.41 54805.05 88888.00 2015-09-10 06:21:02.912 253 11029.77 111.42 54805.09 88888.00 2015-09-10 06:21:03.412 253 11029.76 111.40 54805.10 88888.00 2015-09-10 06:21:03.912 253 11029.76 111.38 54805.13 88888.00 2015-09-10 06:21:04.412 253 11029.73 111.35 54805.11 88888.00 2015-09-10 06:21:04.912 253 11029.77 111.39 54805.04 88888.00 2015-09-10 06:21:05.412 253 11029.82 111.41 54805.11 88888.00 2015-09-10 06:21:05.912 253 11029.77 111.33 54805.07 88888.00 2015-09-10 06:21:06.412 253 11029.77 111.34 54805.02 88888.00 2015-09-10 06:21:06.912 253 11029.80 111.39 54804.93 88888.00 2015-09-10 06:21:07.412 253 11029.78 111.38 54804.87 88888.00 2015-09-10 06:21:07.912 253 11029.73 111.33 54804.87 88888.00 2015-09-10 06:21:08.412 253 11029.75 111.32 54804.93 88888.00 2015-09-10 06:21:08.912 253 11029.82 111.31 54804.94 88888.00 2015-09-10 06:21:09.412 253 11029.83 111.33 54804.91 88888.00 2015-09-10 06:21:09.912 253 11029.90 111.36 54804.93 88888.00 2015-09-10 06:21:10.412 253 11029.86 111.36 54805.01 88888.00 2015-09-10 06:21:10.912 253 11029.87 111.39 54805.02 88888.00 2015-09-10 06:21:11.412 253 11029.91 111.40 54804.98 88888.00 2015-09-10 06:21:11.912 253 11029.90 111.38 54804.97 88888.00 2015-09-10 06:21:12.412 253 11029.86 111.36 54805.01 88888.00 2015-09-10 06:21:12.912 253 11029.83 111.43 54805.00 88888.00 2015-09-10 06:21:13.412 253 11029.85 111.43 54804.97 88888.00 2015-09-10 06:21:13.912 253 11029.88 111.43 54805.00 88888.00 2015-09-10 06:21:14.412 253 11029.93 111.41 54804.98 88888.00 2015-09-10 06:21:14.912 253 11029.94 111.38 54804.91 88888.00 2015-09-10 06:21:15.412 253 11029.83 111.41 54804.91 88888.00 2015-09-10 06:21:15.912 253 11029.82 111.43 54804.97 88888.00 2015-09-10 06:21:16.412 253 11029.85 111.47 54804.93 88888.00 2015-09-10 06:21:16.912 253 11029.88 111.41 54804.84 88888.00 2015-09-10 06:21:17.412 253 11029.90 111.42 54804.83 88888.00 2015-09-10 06:21:17.912 253 11029.92 111.40 54804.86 88888.00 2015-09-10 06:21:18.412 253 11029.96 111.36 54804.86 88888.00 2015-09-10 06:21:18.912 253 11029.96 111.39 54804.84 88888.00 2015-09-10 06:21:19.412 253 11029.91 111.40 54804.85 88888.00 2015-09-10 06:21:19.912 253 11029.91 111.34 54804.87 88888.00 2015-09-10 06:21:20.412 253 11029.93 111.32 54804.82 88888.00 2015-09-10 06:21:20.912 253 11029.94 111.32 54804.78 88888.00 2015-09-10 06:21:21.412 253 11029.91 111.35 54804.79 88888.00 2015-09-10 06:21:21.912 253 11029.87 111.34 54804.85 88888.00 2015-09-10 06:21:22.412 253 11029.88 111.32 54804.78 88888.00 2015-09-10 06:21:22.912 253 11029.92 111.35 54804.76 88888.00 2015-09-10 06:21:23.412 253 11029.96 111.33 54804.78 88888.00 2015-09-10 06:21:23.912 253 11029.93 111.33 54804.77 88888.00 2015-09-10 06:21:24.412 253 11029.92 111.32 54804.80 88888.00 2015-09-10 06:21:24.912 253 11029.93 111.34 54804.79 88888.00 2015-09-10 06:21:25.412 253 11029.88 111.32 54804.76 88888.00 2015-09-10 06:21:25.912 253 11029.88 111.28 54804.76 88888.00 2015-09-10 06:21:26.412 253 11029.93 111.33 54804.78 88888.00 2015-09-10 06:21:26.912 253 11029.90 111.32 54804.68 88888.00 2015-09-10 06:21:27.412 253 11029.85 111.32 54804.68 88888.00 2015-09-10 06:21:27.912 253 11029.92 111.32 54804.68 88888.00 2015-09-10 06:21:28.412 253 11029.98 111.35 54804.69 88888.00 2015-09-10 06:21:28.912 253 11029.97 111.35 54804.75 88888.00 2015-09-10 06:21:29.412 253 11029.98 111.36 54804.69 88888.00 2015-09-10 06:21:29.912 253 11030.02 111.36 54804.62 88888.00 2015-09-10 06:21:30.412 253 11029.97 111.33 54804.70 88888.00 2015-09-10 06:21:30.912 253 11029.97 111.35 54804.68 88888.00 2015-09-10 06:21:31.412 253 11029.97 111.35 54804.61 88888.00 2015-09-10 06:21:31.912 253 11029.93 111.33 54804.60 88888.00 2015-09-10 06:21:32.412 253 11029.92 111.32 54804.53 88888.00 2015-09-10 06:21:32.912 253 11029.92 111.34 54804.58 88888.00 2015-09-10 06:21:33.412 253 11029.93 111.38 54804.60 88888.00 2015-09-10 06:21:33.912 253 11029.94 111.38 54804.61 88888.00 2015-09-10 06:21:34.412 253 11029.94 111.39 54804.62 88888.00 2015-09-10 06:21:34.912 253 11029.96 111.35 54804.60 88888.00 2015-09-10 06:21:35.412 253 11029.98 111.34 54804.59 88888.00 2015-09-10 06:21:35.912 253 11029.93 111.35 54804.61 88888.00 2015-09-10 06:21:36.412 253 11029.97 111.36 54804.66 88888.00 2015-09-10 06:21:36.912 253 11030.06 111.38 54804.60 88888.00 2015-09-10 06:21:37.412 253 11030.02 111.38 54804.53 88888.00 2015-09-10 06:21:37.912 253 11030.02 111.36 54804.50 88888.00 2015-09-10 06:21:38.412 253 11029.98 111.39 54804.52 88888.00 2015-09-10 06:21:38.912 253 11029.98 111.42 54804.48 88888.00 2015-09-10 06:21:39.412 253 11030.03 111.41 54804.51 88888.00 2015-09-10 06:21:39.912 253 11030.03 111.31 54804.50 88888.00 2015-09-10 06:21:40.412 253 11030.06 111.34 54804.48 88888.00 2015-09-10 06:21:40.912 253 11030.06 111.34 54804.44 88888.00 2015-09-10 06:21:41.412 253 11030.07 111.32 54804.42 88888.00 2015-09-10 06:21:41.912 253 11030.03 111.43 54804.45 88888.00 2015-09-10 06:21:42.412 253 11029.99 111.44 54804.45 88888.00 2015-09-10 06:21:42.912 253 11030.02 111.41 54804.44 88888.00 2015-09-10 06:21:43.412 253 11030.03 111.40 54804.45 88888.00 2015-09-10 06:21:43.912 253 11030.06 111.39 54804.45 88888.00 2015-09-10 06:21:44.412 253 11030.03 111.40 54804.40 88888.00 2015-09-10 06:21:44.912 253 11030.03 111.40 54804.38 88888.00 2015-09-10 06:21:45.412 253 11030.07 111.40 54804.36 88888.00 2015-09-10 06:21:45.912 253 11030.06 111.40 54804.34 88888.00 2015-09-10 06:21:46.412 253 11030.12 111.43 54804.32 88888.00 2015-09-10 06:21:46.912 253 11030.19 111.42 54804.32 88888.00 2015-09-10 06:21:47.412 253 11030.15 111.40 54804.33 88888.00 2015-09-10 06:21:47.912 253 11030.17 111.43 54804.36 88888.00 2015-09-10 06:21:48.412 253 11030.12 111.45 54804.35 88888.00 2015-09-10 06:21:48.912 253 11030.08 111.44 54804.30 88888.00 2015-09-10 06:21:49.412 253 11030.15 111.40 54804.23 88888.00 2015-09-10 06:21:49.912 253 11030.23 111.38 54804.21 88888.00 2015-09-10 06:21:50.412 253 11030.18 111.41 54804.14 88888.00 2015-09-10 06:21:50.912 253 11030.18 111.44 54804.16 88888.00 2015-09-10 06:21:51.412 253 11030.22 111.44 54804.14 88888.00 2015-09-10 06:21:51.912 253 11030.22 111.42 54804.12 88888.00 2015-09-10 06:21:52.412 253 11030.19 111.40 54804.08 88888.00 2015-09-10 06:21:52.912 253 11030.20 111.35 54804.06 88888.00 2015-09-10 06:21:53.412 253 11030.20 111.35 54804.09 88888.00 2015-09-10 06:21:53.912 253 11030.23 111.40 54804.06 88888.00 2015-09-10 06:21:54.412 253 11030.23 111.42 54804.09 88888.00 2015-09-10 06:21:54.912 253 11030.23 111.44 54804.08 88888.00 2015-09-10 06:21:55.413 253 11030.27 111.41 54804.08 88888.00 2015-09-10 06:21:55.913 253 11030.30 111.45 54803.98 88888.00 2015-09-10 06:21:56.413 253 11030.30 111.48 54804.01 88888.00 2015-09-10 06:21:56.913 253 11030.24 111.44 54804.09 88888.00 2015-09-10 06:21:57.413 253 11030.30 111.47 54804.08 88888.00 2015-09-10 06:21:57.913 253 11030.32 111.45 54804.10 88888.00 2015-09-10 06:21:58.413 253 11030.29 111.47 54804.14 88888.00 2015-09-10 06:21:58.913 253 11030.30 111.51 54804.08 88888.00 2015-09-10 06:21:59.413 253 11030.34 111.55 54803.99 88888.00 2015-09-10 06:21:59.913 253 11030.33 111.53 54803.96 88888.00 2015-09-10 06:22:00.413 253 11030.35 111.51 54803.95 88888.00 2015-09-10 06:22:00.913 253 11030.35 111.49 54803.93 88888.00 2015-09-10 06:22:01.413 253 11030.34 111.50 54803.92 88888.00 2015-09-10 06:22:01.913 253 11030.34 111.49 54803.86 88888.00 2015-09-10 06:22:02.413 253 11030.34 111.47 54803.83 88888.00 2015-09-10 06:22:02.913 253 11030.35 111.43 54803.87 88888.00 2015-09-10 06:22:03.413 253 11030.33 111.44 54803.95 88888.00 2015-09-10 06:22:03.913 253 11030.38 111.48 54803.95 88888.00 2015-09-10 06:22:04.413 253 11030.34 111.50 54804.00 88888.00 2015-09-10 06:22:04.913 253 11030.35 111.52 54803.91 88888.00 2015-09-10 06:22:05.413 253 11030.33 111.56 54803.92 88888.00 2015-09-10 06:22:05.913 253 11030.34 111.53 54803.88 88888.00 2015-09-10 06:22:06.413 253 11030.34 111.57 54803.83 88888.00 2015-09-10 06:22:06.913 253 11030.39 111.56 54803.88 88888.00 2015-09-10 06:22:07.413 253 11030.35 111.53 54803.87 88888.00 2015-09-10 06:22:07.913 253 11030.40 111.51 54803.90 88888.00 2015-09-10 06:22:08.413 253 11030.43 111.52 54803.87 88888.00 2015-09-10 06:22:08.913 253 11030.40 111.55 54803.83 88888.00 2015-09-10 06:22:09.413 253 11030.39 111.53 54803.81 88888.00 2015-09-10 06:22:09.913 253 11030.40 111.55 54803.80 88888.00 2015-09-10 06:22:10.413 253 11030.40 111.55 54803.75 88888.00 2015-09-10 06:22:10.913 253 11030.39 111.53 54803.72 88888.00 2015-09-10 06:22:11.413 253 11030.44 111.53 54803.69 88888.00 2015-09-10 06:22:11.913 253 11030.41 111.56 54803.71 88888.00 2015-09-10 06:22:12.413 253 11030.43 111.56 54803.69 88888.00 2015-09-10 06:22:12.913 253 11030.53 111.53 54803.65 88888.00 2015-09-10 06:22:13.413 253 11030.49 111.55 54803.70 88888.00 2015-09-10 06:22:13.913 253 11030.48 111.56 54803.62 88888.00 2015-09-10 06:22:14.413 253 11030.50 111.58 54803.65 88888.00 2015-09-10 06:22:14.913 253 11030.45 111.60 54803.57 88888.00 2015-09-10 06:22:15.413 253 11030.45 111.53 54803.56 88888.00 2015-09-10 06:22:15.913 253 11030.41 111.57 54803.52 88888.00 2015-09-10 06:22:16.413 253 11030.45 111.59 54803.55 88888.00 2015-09-10 06:22:16.913 253 11030.45 111.59 54803.51 88888.00 2015-09-10 06:22:17.413 253 11030.48 111.59 54803.45 88888.00 2015-09-10 06:22:17.913 253 11030.51 111.60 54803.55 88888.00 2015-09-10 06:22:18.413 253 11030.54 111.56 54803.54 88888.00 2015-09-10 06:22:18.913 253 11030.49 111.60 54803.56 88888.00 2015-09-10 06:22:19.413 253 11030.50 111.58 54803.52 88888.00 2015-09-10 06:22:19.913 253 11030.51 111.57 54803.47 88888.00 2015-09-10 06:22:20.413 253 11030.49 111.57 54803.45 88888.00 2015-09-10 06:22:20.913 253 11030.56 111.62 54803.43 88888.00 2015-09-10 06:22:21.413 253 11030.55 111.60 54803.44 88888.00 2015-09-10 06:22:21.913 253 11030.55 111.58 54803.44 88888.00 2015-09-10 06:22:22.413 253 11030.51 111.57 54803.36 88888.00 2015-09-10 06:22:22.913 253 11030.53 111.60 54803.27 88888.00 2015-09-10 06:22:23.413 253 11030.55 111.62 54803.31 88888.00 2015-09-10 06:22:23.913 253 11030.59 111.61 54803.28 88888.00 2015-09-10 06:22:24.413 253 11030.56 111.64 54803.26 88888.00 2015-09-10 06:22:24.913 253 11030.58 111.59 54803.17 88888.00 2015-09-10 06:22:25.413 253 11030.60 111.59 54803.17 88888.00 2015-09-10 06:22:25.913 253 11030.64 111.65 54803.10 88888.00 2015-09-10 06:22:26.413 253 11030.59 111.67 54802.99 88888.00 2015-09-10 06:22:26.913 253 11030.62 111.65 54802.94 88888.00 2015-09-10 06:22:27.413 253 11030.65 111.60 54802.93 88888.00 2015-09-10 06:22:27.913 253 11030.67 111.64 54802.95 88888.00 2015-09-10 06:22:28.413 253 11030.71 111.67 54803.02 88888.00 2015-09-10 06:22:28.913 253 11030.62 111.70 54803.13 88888.00 2015-09-10 06:22:29.413 253 11030.61 111.69 54803.03 88888.00 2015-09-10 06:22:29.913 253 11030.62 111.67 54802.94 88888.00 2015-09-10 06:22:30.413 253 11030.64 111.68 54802.96 88888.00 2015-09-10 06:22:30.913 253 11030.62 111.70 54803.00 88888.00 2015-09-10 06:22:31.413 253 11030.64 111.72 54802.99 88888.00 2015-09-10 06:22:31.913 253 11030.66 111.66 54802.99 88888.00 2015-09-10 06:22:32.413 253 11030.67 111.64 54802.94 88888.00 2015-09-10 06:22:32.913 253 11030.67 111.69 54802.93 88888.00 2015-09-10 06:22:33.413 253 11030.64 111.73 54802.93 88888.00 2015-09-10 06:22:33.913 253 11030.67 111.70 54802.91 88888.00 2015-09-10 06:22:34.413 253 11030.67 111.62 54802.94 88888.00 2015-09-10 06:22:34.913 253 11030.72 111.64 54802.90 88888.00 2015-09-10 06:22:35.413 253 11030.66 111.64 54802.93 88888.00 2015-09-10 06:22:35.913 253 11030.69 111.72 54802.92 88888.00 2015-09-10 06:22:36.413 253 11030.71 111.68 54802.89 88888.00 2015-09-10 06:22:36.913 253 11030.72 111.67 54802.92 88888.00 2015-09-10 06:22:37.413 253 11030.70 111.70 54802.93 88888.00 2015-09-10 06:22:37.913 253 11030.70 111.70 54802.87 88888.00 2015-09-10 06:22:38.413 253 11030.70 111.69 54802.89 88888.00 2015-09-10 06:22:38.913 253 11030.70 111.70 54802.90 88888.00 2015-09-10 06:22:39.413 253 11030.76 111.73 54802.85 88888.00 2015-09-10 06:22:39.913 253 11030.74 111.74 54802.84 88888.00 2015-09-10 06:22:40.413 253 11030.72 111.76 54802.81 88888.00 2015-09-10 06:22:40.913 253 11030.72 111.72 54802.78 88888.00 2015-09-10 06:22:41.413 253 11030.76 111.69 54802.73 88888.00 2015-09-10 06:22:41.913 253 11030.75 111.72 54802.67 88888.00 2015-09-10 06:22:42.413 253 11030.79 111.74 54802.68 88888.00 2015-09-10 06:22:42.913 253 11030.76 111.70 54802.74 88888.00 2015-09-10 06:22:43.413 253 11030.79 111.72 54802.72 88888.00 2015-09-10 06:22:43.913 253 11030.77 111.73 54802.72 88888.00 2015-09-10 06:22:44.413 253 11030.76 111.76 54802.72 88888.00 2015-09-10 06:22:44.913 253 11030.75 111.77 54802.70 88888.00 2015-09-10 06:22:45.413 253 11030.74 111.75 54802.76 88888.00 2015-09-10 06:22:45.913 253 11030.72 111.77 54802.74 88888.00 2015-09-10 06:22:46.413 253 11030.77 111.74 54802.68 88888.00 2015-09-10 06:22:46.913 253 11030.80 111.73 54802.72 88888.00 2015-09-10 06:22:47.413 253 11030.76 111.74 54802.67 88888.00 2015-09-10 06:22:47.913 253 11030.80 111.81 54802.69 88888.00 2015-09-10 06:22:48.413 253 11030.84 111.80 54802.69 88888.00 2015-09-10 06:22:48.913 253 11030.81 111.81 54802.65 88888.00 2015-09-10 06:22:49.413 253 11030.82 111.84 54802.69 88888.00 2015-09-10 06:22:49.913 253 11030.82 111.81 54802.75 88888.00 2015-09-10 06:22:50.413 253 11030.80 111.78 54802.73 88888.00 2015-09-10 06:22:50.913 253 11030.81 111.78 54802.67 88888.00 2015-09-10 06:22:51.413 253 11030.85 111.81 54802.65 88888.00 2015-09-10 06:22:51.913 253 11030.85 111.85 54802.65 88888.00 2015-09-10 06:22:52.413 253 11030.82 111.81 54802.68 88888.00 2015-09-10 06:22:52.913 253 11030.84 111.84 54802.63 88888.00 2015-09-10 06:22:53.413 253 11030.91 111.83 54802.56 88888.00 2015-09-10 06:22:53.913 253 11030.87 111.83 54802.59 88888.00 2015-09-10 06:22:54.413 253 11030.82 111.81 54802.59 88888.00 2015-09-10 06:22:54.913 253 11030.86 111.85 54802.58 88888.00 2015-09-10 06:22:55.413 253 11030.87 111.84 54802.54 88888.00 2015-09-10 06:22:55.913 253 11030.90 111.83 54802.54 88888.00 2015-09-10 06:22:56.413 253 11030.85 111.85 54802.52 88888.00 2015-09-10 06:22:56.913 253 11030.84 111.87 54802.51 88888.00 2015-09-10 06:22:57.413 253 11030.82 111.83 54802.42 88888.00 2015-09-10 06:22:57.913 253 11030.85 111.82 54802.42 88888.00 2015-09-10 06:22:58.413 253 11030.90 111.81 54802.43 88888.00 2015-09-10 06:22:58.913 253 11030.91 111.89 54802.43 88888.00 2015-09-10 06:22:59.413 253 11030.91 111.90 54802.41 88888.00 2015-09-10 06:22:59.913 253 11030.86 111.90 54802.42 88888.00 2015-09-10 06:23:00.413 253 11030.85 111.85 54802.37 88888.00 2015-09-10 06:23:00.913 253 11030.92 111.80 54802.35 88888.00 2015-09-10 06:23:01.413 253 11030.92 111.81 54802.31 88888.00 2015-09-10 06:23:01.913 253 11030.96 111.84 54802.37 88888.00 2015-09-10 06:23:02.413 253 11030.91 111.86 54802.47 88888.00 2015-09-10 06:23:02.913 253 11030.96 111.89 54802.46 88888.00 2015-09-10 06:23:03.413 253 11031.00 111.84 54802.45 88888.00 2015-09-10 06:23:03.913 253 11031.00 111.82 54802.43 88888.00 2015-09-10 06:23:04.413 253 11030.98 111.82 54802.46 88888.00 2015-09-10 06:23:04.913 253 11031.02 111.84 54802.39 88888.00 2015-09-10 06:23:05.413 253 11031.01 111.86 54802.41 88888.00 2015-09-10 06:23:05.913 253 11031.00 111.87 54802.39 88888.00 2015-09-10 06:23:06.413 253 11030.97 111.86 54802.37 88888.00 2015-09-10 06:23:06.913 253 11031.00 111.83 54802.34 88888.00 2015-09-10 06:23:07.413 253 11030.98 111.86 54802.39 88888.00 2015-09-10 06:23:07.913 253 11031.02 111.86 54802.35 88888.00 2015-09-10 06:23:08.413 253 11031.05 111.85 54802.35 88888.00 2015-09-10 06:23:08.913 253 11031.06 111.86 54802.35 88888.00 2015-09-10 06:23:09.413 253 11031.06 111.92 54802.38 88888.00 2015-09-10 06:23:09.913 253 11031.12 111.92 54802.26 88888.00 2015-09-10 06:23:10.413 253 11031.08 111.89 54802.29 88888.00 2015-09-10 06:23:10.913 253 11031.09 111.83 54802.32 88888.00 2015-09-10 06:23:11.413 253 11031.12 111.85 54802.28 88888.00 2015-09-10 06:23:11.913 253 11031.08 111.83 54802.20 88888.00 2015-09-10 06:23:12.413 253 11031.09 111.82 54802.16 88888.00 2015-09-10 06:23:12.913 253 11031.12 111.85 54802.17 88888.00 2015-09-10 06:23:13.413 253 11031.13 111.86 54802.08 88888.00 2015-09-10 06:23:13.913 253 11031.13 111.84 54802.11 88888.00 2015-09-10 06:23:14.413 253 11031.13 111.86 54802.04 88888.00 2015-09-10 06:23:14.913 253 11031.12 111.91 54802.03 88888.00 2015-09-10 06:23:15.413 253 11031.08 111.86 54801.96 88888.00 2015-09-10 06:23:15.913 253 11031.07 111.83 54802.00 88888.00 2015-09-10 06:23:16.413 253 11031.12 111.81 54802.00 88888.00 2015-09-10 06:23:16.913 253 11031.17 111.85 54802.05 88888.00 2015-09-10 06:23:17.413 253 11031.16 111.92 54802.00 88888.00 2015-09-10 06:23:17.913 253 11031.13 111.94 54801.98 88888.00 2015-09-10 06:23:18.413 253 11031.17 111.91 54802.00 88888.00 2015-09-10 06:23:18.913 253 11031.19 111.91 54802.05 88888.00 2015-09-10 06:23:19.413 253 11031.19 111.91 54801.98 88888.00 2015-09-10 06:23:19.913 253 11031.19 111.93 54801.95 88888.00 2015-09-10 06:23:20.413 253 11031.17 111.93 54802.00 88888.00 2015-09-10 06:23:20.913 253 11031.21 111.93 54802.05 88888.00 2015-09-10 06:23:21.413 253 11031.21 111.93 54801.96 88888.00 2015-09-10 06:23:21.913 253 11031.22 111.93 54801.97 88888.00 2015-09-10 06:23:22.413 253 11031.28 111.91 54801.90 88888.00 2015-09-10 06:23:22.913 253 11031.27 111.95 54801.88 88888.00 2015-09-10 06:23:23.413 253 11031.22 111.97 54801.91 88888.00 2015-09-10 06:23:23.913 253 11031.28 111.98 54801.93 88888.00 2015-09-10 06:23:24.413 253 11031.28 111.94 54801.89 88888.00 2015-09-10 06:23:24.913 253 11031.28 111.97 54801.86 88888.00 2015-09-10 06:23:25.413 253 11031.29 111.94 54801.82 88888.00 2015-09-10 06:23:25.913 253 11031.32 111.93 54801.81 88888.00 2015-09-10 06:23:26.413 253 11031.33 111.90 54801.81 88888.00 2015-09-10 06:23:26.913 253 11031.32 111.91 54801.79 88888.00 2015-09-10 06:23:27.413 253 11031.35 111.94 54801.81 88888.00 2015-09-10 06:23:27.913 253 11031.38 111.98 54801.78 88888.00 2015-09-10 06:23:28.413 253 11031.38 111.93 54801.85 88888.00 2015-09-10 06:23:28.913 253 11031.35 111.95 54801.81 88888.00 2015-09-10 06:23:29.413 253 11031.35 111.97 54801.71 88888.00 2015-09-10 06:23:29.913 253 11031.34 111.95 54801.72 88888.00 2015-09-10 06:23:30.413 253 11031.35 111.97 54801.75 88888.00 2015-09-10 06:23:30.913 253 11031.37 111.94 54801.77 88888.00 2015-09-10 06:23:31.413 253 11031.40 111.94 54801.72 88888.00 2015-09-10 06:23:31.913 253 11031.44 111.97 54801.68 88888.00 2015-09-10 06:23:32.413 253 11031.39 112.02 54801.68 88888.00 2015-09-10 06:23:32.913 253 11031.37 112.00 54801.68 88888.00 2015-09-10 06:23:33.413 253 11031.37 111.93 54801.66 88888.00 2015-09-10 06:23:33.913 253 11031.42 111.95 54801.69 88888.00 2015-09-10 06:23:34.413 253 11031.43 112.01 54801.67 88888.00 2015-09-10 06:23:34.913 253 11031.44 111.95 54801.63 88888.00 2015-09-10 06:23:35.413 253 11031.44 111.95 54801.77 88888.00 2015-09-10 06:23:35.913 253 11031.49 112.00 54801.69 88888.00 2015-09-10 06:23:36.413 253 11031.45 111.97 54801.61 88888.00 2015-09-10 06:23:36.913 253 11031.42 112.00 54801.59 88888.00 2015-09-10 06:23:37.413 253 11031.38 111.98 54801.59 88888.00 2015-09-10 06:23:37.913 253 11031.44 111.95 54801.61 88888.00 2015-09-10 06:23:38.413 253 11031.44 111.98 54801.59 88888.00 2015-09-10 06:23:38.913 253 11031.42 111.94 54801.61 88888.00 2015-09-10 06:23:39.413 253 11031.45 111.97 54801.66 88888.00 2015-09-10 06:23:39.913 253 11031.43 111.97 54801.62 88888.00 2015-09-10 06:23:40.413 253 11031.42 111.93 54801.61 88888.00 2015-09-10 06:23:40.913 253 11031.47 111.92 54801.59 88888.00 2015-09-10 06:23:41.413 253 11031.43 111.93 54801.49 88888.00 2015-09-10 06:23:41.913 253 11031.42 111.95 54801.49 88888.00 2015-09-10 06:23:42.413 253 11031.42 111.99 54801.51 88888.00 2015-09-10 06:23:42.913 253 11031.45 111.99 54801.55 88888.00 2015-09-10 06:23:43.413 253 11031.52 112.01 54801.56 88888.00 2015-09-10 06:23:43.913 253 11031.53 111.97 54801.49 88888.00 2015-09-10 06:23:44.413 253 11031.52 111.94 54801.55 88888.00 2015-09-10 06:23:44.913 253 11031.54 112.00 54801.59 88888.00 2015-09-10 06:23:45.413 253 11031.53 112.02 54801.53 88888.00 2015-09-10 06:23:45.913 253 11031.53 112.04 54801.47 88888.00 2015-09-10 06:23:46.413 253 11031.53 112.01 54801.47 88888.00 2015-09-10 06:23:46.913 253 11031.56 112.03 54801.43 88888.00 2015-09-10 06:23:47.413 253 11031.54 112.07 54801.36 88888.00 2015-09-10 06:23:47.913 253 11031.56 112.01 54801.40 88888.00 2015-09-10 06:23:48.413 253 11031.59 112.02 54801.36 88888.00 2015-09-10 06:23:48.913 253 11031.60 112.01 54801.33 88888.00 2015-09-10 06:23:49.413 253 11031.61 112.03 54801.31 88888.00 2015-09-10 06:23:49.913 253 11031.65 112.03 54801.40 88888.00 2015-09-10 06:23:50.413 253 11031.66 112.02 54801.38 88888.00 2015-09-10 06:23:50.913 253 11031.64 112.07 54801.35 88888.00 2015-09-10 06:23:51.413 253 11031.64 112.06 54801.33 88888.00 2015-09-10 06:23:51.913 253 11031.66 112.04 54801.24 88888.00 2015-09-10 06:23:52.413 253 11031.70 112.11 54801.23 88888.00 2015-09-10 06:23:52.913 253 11031.65 112.08 54801.27 88888.00 2015-09-10 06:23:53.413 253 11031.71 112.11 54801.20 88888.00 2015-09-10 06:23:53.913 253 11031.73 112.10 54801.23 88888.00 2015-09-10 06:23:54.413 253 11031.75 112.10 54801.17 88888.00 2015-09-10 06:23:54.913 253 11031.77 112.10 54801.19 88888.00 2015-09-10 06:23:55.413 253 11031.75 112.09 54801.18 88888.00 2015-09-10 06:23:55.913 253 11031.77 112.14 54801.11 88888.00 2015-09-10 06:23:56.413 253 11031.79 112.12 54801.06 88888.00 2015-09-10 06:23:56.913 253 11031.80 112.19 54801.02 88888.00 2015-09-10 06:23:57.413 253 11031.75 112.14 54800.99 88888.00 2015-09-10 06:23:57.913 253 11031.73 112.17 54800.94 88888.00 2015-09-10 06:23:58.413 253 11031.71 112.19 54800.93 88888.00 2015-09-10 06:23:58.913 253 11031.76 112.19 54800.87 88888.00 2015-09-10 06:23:59.413 253 11031.79 112.17 54800.87 88888.00 2015-09-10 06:23:59.913 253 11031.81 112.16 54800.91 88888.00 2015-09-10 06:24:00.413 253 11031.84 112.18 54800.87 88888.00 2015-09-10 06:24:00.913 253 11031.87 112.18 54800.79 88888.00 2015-09-10 06:24:01.413 253 11031.92 112.20 54800.74 88888.00 2015-09-10 06:24:01.913 253 11031.90 112.17 54800.75 88888.00 2015-09-10 06:24:02.413 253 11031.91 112.20 54800.84 88888.00 2015-09-10 06:24:02.913 253 11031.90 112.19 54800.90 88888.00 2015-09-10 06:24:03.413 253 11031.91 112.24 54800.88 88888.00 2015-09-10 06:24:03.913 253 11031.87 112.21 54800.83 88888.00 2015-09-10 06:24:04.413 253 11031.92 112.25 54800.83 88888.00 2015-09-10 06:24:04.913 253 11031.92 112.20 54800.81 88888.00 2015-09-10 06:24:05.413 253 11031.92 112.19 54800.73 88888.00 2015-09-10 06:24:05.913 253 11031.94 112.19 54800.65 88888.00 2015-09-10 06:24:06.413 253 11031.95 112.20 54800.70 88888.00 2015-09-10 06:24:06.913 253 11031.96 112.23 54800.75 88888.00 2015-09-10 06:24:07.413 253 11031.96 112.18 54800.71 88888.00 2015-09-10 06:24:07.913 253 11031.97 112.17 54800.65 88888.00 2015-09-10 06:24:08.413 253 11031.96 112.17 54800.72 88888.00 2015-09-10 06:24:08.913 253 11031.96 112.19 54800.75 88888.00 2015-09-10 06:24:09.413 253 11031.94 112.20 54800.77 88888.00 2015-09-10 06:24:09.913 253 11031.99 112.26 54800.74 88888.00 2015-09-10 06:24:10.413 253 11031.97 112.24 54800.77 88888.00 2015-09-10 06:24:10.913 253 11031.99 112.32 54800.68 88888.00 2015-09-10 06:24:11.413 253 11032.03 112.20 54800.72 88888.00 2015-09-10 06:24:11.913 253 11032.05 112.25 54800.72 88888.00 2015-09-10 06:24:12.413 253 11032.00 112.23 54800.72 88888.00 2015-09-10 06:24:12.913 253 11032.01 112.28 54800.68 88888.00 2015-09-10 06:24:13.413 253 11032.02 112.26 54800.65 88888.00 2015-09-10 06:24:13.913 253 11032.06 112.29 54800.61 88888.00 2015-09-10 06:24:14.413 253 11032.06 112.25 54800.62 88888.00 2015-09-10 06:24:14.913 253 11032.05 112.31 54800.57 88888.00 2015-09-10 06:24:15.413 253 11032.12 112.21 54800.53 88888.00 2015-09-10 06:24:15.913 253 11032.11 112.33 54800.52 88888.00 2015-09-10 06:24:16.413 253 11032.16 112.27 54800.48 88888.00 2015-09-10 06:24:16.913 253 11032.16 112.28 54800.53 88888.00 2015-09-10 06:24:17.413 253 11032.17 112.23 54800.52 88888.00 2015-09-10 06:24:17.913 253 11032.16 112.33 54800.54 88888.00 2015-09-10 06:24:18.413 253 11032.21 112.34 54800.57 88888.00 2015-09-10 06:24:18.913 253 11032.20 112.38 54800.55 88888.00 2015-09-10 06:24:19.413 253 11032.21 112.33 54800.44 88888.00 2015-09-10 06:24:19.913 253 11032.21 112.37 54800.45 88888.00 2015-09-10 06:24:20.413 253 11032.22 112.32 54800.48 88888.00 2015-09-10 06:24:20.913 253 11032.24 112.34 54800.49 88888.00 2015-09-10 06:24:21.413 253 11032.23 112.34 54800.46 88888.00 2015-09-10 06:24:21.913 253 11032.26 112.36 54800.45 88888.00 2015-09-10 06:24:22.413 253 11032.28 112.42 54800.36 88888.00 2015-09-10 06:24:22.913 253 11032.27 112.45 54800.31 88888.00 2015-09-10 06:24:23.413 253 11032.24 112.45 54800.36 88888.00 2015-09-10 06:24:23.913 253 11032.24 112.44 54800.37 88888.00 2015-09-10 06:24:24.413 253 11032.27 112.51 54800.32 88888.00 2015-09-10 06:24:24.913 253 11032.31 112.45 54800.29 88888.00 2015-09-10 06:24:25.413 253 11032.36 112.51 54800.28 88888.00 2015-09-10 06:24:25.913 253 11032.39 112.53 54800.32 88888.00 2015-09-10 06:24:26.413 253 11032.41 112.57 54800.37 88888.00 2015-09-10 06:24:26.913 253 11032.42 112.57 54800.33 88888.00 2015-09-10 06:24:27.413 253 11032.39 112.50 54800.33 88888.00 2015-09-10 06:24:27.913 253 11032.37 112.55 54800.30 88888.00 2015-09-10 06:24:28.413 253 11032.43 112.49 54800.23 88888.00 2015-09-10 06:24:28.913 253 11032.45 112.55 54800.19 88888.00 2015-09-10 06:24:29.413 253 11032.58 112.48 54800.11 88888.00 2015-09-10 06:24:29.913 253 11032.54 112.54 54800.11 88888.00 2015-09-10 06:24:30.413 253 11032.50 112.59 54800.09 88888.00 2015-09-10 06:24:30.913 253 11032.50 112.52 54800.13 88888.00 2015-09-10 06:24:31.413 253 11032.54 112.57 54800.19 88888.00 2015-09-10 06:24:31.913 253 11032.49 112.48 54800.17 88888.00 2015-09-10 06:24:32.413 253 11032.49 112.50 54800.14 88888.00 2015-09-10 06:24:32.913 253 11032.50 112.49 54800.12 88888.00 2015-09-10 06:24:33.413 253 11032.53 112.49 54800.09 88888.00 2015-09-10 06:24:33.913 253 11032.52 112.55 54800.07 88888.00 2015-09-10 06:24:34.413 253 11032.53 112.50 54800.06 88888.00 2015-09-10 06:24:34.913 253 11032.60 112.60 54800.06 88888.00 2015-09-10 06:24:35.413 253 11032.60 112.51 54799.96 88888.00 2015-09-10 06:24:35.913 253 11032.59 112.50 54799.91 88888.00 2015-09-10 06:24:36.413 253 11032.60 112.55 54799.91 88888.00 2015-09-10 06:24:36.913 253 11032.60 112.46 54799.87 88888.00 2015-09-10 06:24:37.413 253 11032.60 112.60 54799.96 88888.00 2015-09-10 06:24:37.913 253 11032.60 112.57 54799.98 88888.00 2015-09-10 06:24:38.413 253 11032.57 112.59 54799.98 88888.00 2015-09-10 06:24:38.913 253 11032.57 112.58 54799.97 88888.00 2015-09-10 06:24:39.413 253 11032.60 112.52 54799.85 88888.00 2015-09-10 06:24:39.913 253 11032.62 112.60 54799.84 88888.00 2015-09-10 06:24:40.413 253 11032.64 112.54 54799.84 88888.00 2015-09-10 06:24:40.913 253 11032.64 112.50 54799.86 88888.00 2015-09-10 06:24:41.413 253 11032.68 112.58 54799.85 88888.00 2015-09-10 06:24:41.913 253 11032.68 112.61 54799.87 88888.00 2015-09-10 06:24:42.413 253 11032.69 112.68 54799.88 88888.00 2015-09-10 06:24:42.913 253 11032.68 112.59 54799.88 88888.00 2015-09-10 06:24:43.413 253 11032.67 112.62 54799.80 88888.00 2015-09-10 06:24:43.913 253 11032.68 112.69 54799.76 88888.00 2015-09-10 06:24:44.413 253 11032.69 112.65 54799.78 88888.00 2015-09-10 06:24:44.913 253 11032.73 112.66 54799.80 88888.00 2015-09-10 06:24:45.413 253 11032.75 112.67 54799.83 88888.00 2015-09-10 06:24:45.913 253 11032.68 112.57 54799.79 88888.00 2015-09-10 06:24:46.413 253 11032.68 112.66 54799.71 88888.00 2015-09-10 06:24:46.913 253 11032.68 112.63 54799.61 88888.00 2015-09-10 06:24:47.413 253 11032.68 112.59 54799.60 88888.00 2015-09-10 06:24:47.913 253 11032.69 112.70 54799.65 88888.00 2015-09-10 06:24:48.413 253 11032.70 112.61 54799.65 88888.00 2015-09-10 06:24:48.913 253 11032.71 112.61 54799.65 88888.00 2015-09-10 06:24:49.413 253 11032.75 112.65 54799.57 88888.00 2015-09-10 06:24:49.913 253 11032.76 112.58 54799.51 88888.00 2015-09-10 06:24:50.413 253 11032.70 112.66 54799.53 88888.00 2015-09-10 06:24:50.913 253 11032.73 112.66 54799.51 88888.00 2015-09-10 06:24:51.413 253 11032.69 112.62 54799.49 88888.00 2015-09-10 06:24:51.913 253 11032.68 112.67 54799.43 88888.00 2015-09-10 06:24:52.413 253 11032.71 112.60 54799.42 88888.00 2015-09-10 06:24:52.913 253 11032.76 112.68 54799.43 88888.00 2015-09-10 06:24:53.413 253 11032.81 112.74 54799.47 88888.00 2015-09-10 06:24:53.913 253 11032.75 112.66 54799.48 88888.00 2015-09-10 06:24:54.413 253 11032.76 112.68 54799.49 88888.00 2015-09-10 06:24:54.913 253 11032.74 112.71 54799.51 88888.00 2015-09-10 06:24:55.413 253 11032.74 112.62 54799.51 88888.00 2015-09-10 06:24:55.913 253 11032.76 112.70 54799.43 88888.00 2015-09-10 06:24:56.413 253 11032.75 112.65 54799.38 88888.00 2015-09-10 06:24:56.913 253 11032.76 112.63 54799.32 88888.00 2015-09-10 06:24:57.413 253 11032.80 112.71 54799.35 88888.00 2015-09-10 06:24:57.913 253 11032.81 112.61 54799.35 88888.00 2015-09-10 06:24:58.413 253 11032.79 112.65 54799.44 88888.00 2015-09-10 06:24:58.913 253 11032.84 112.70 54799.42 88888.00 2015-09-10 06:24:59.413 253 11032.86 112.65 54799.36 88888.00 2015-09-10 06:24:59.913 253 11032.83 112.74 54799.35 88888.00 2015-09-10 06:25:00.413 253 11032.76 112.75 54799.33 88888.00 2015-09-10 06:25:00.913 253 11032.79 112.62 54799.30 88888.00 2015-09-10 06:25:01.413 253 11032.81 112.77 54799.28 88888.00 2015-09-10 06:25:01.913 253 11032.85 112.80 54799.22 88888.00 2015-09-10 06:25:02.413 253 11032.84 112.71 54799.21 88888.00 2015-09-10 06:25:02.913 253 11032.84 112.78 54799.25 88888.00 2015-09-10 06:25:03.413 253 11032.89 112.76 54799.25 88888.00 2015-09-10 06:25:03.913 253 11032.80 112.68 54799.30 88888.00 2015-09-10 06:25:04.413 253 11032.74 112.74 54799.28 88888.00 2015-09-10 06:25:04.913 253 11032.79 112.73 54799.32 88888.00 2015-09-10 06:25:05.413 253 11032.85 112.69 54799.33 88888.00 2015-09-10 06:25:05.913 253 11032.81 112.80 54799.26 88888.00 2015-09-10 06:25:06.413 253 11032.80 112.76 54799.19 88888.00 2015-09-10 06:25:06.913 253 11032.83 112.75 54799.19 88888.00 2015-09-10 06:25:07.413 253 11032.86 112.75 54799.25 88888.00 2015-09-10 06:25:07.913 253 11032.85 112.67 54799.18 88888.00 2015-09-10 06:25:08.413 253 11032.84 112.73 54799.18 88888.00 2015-09-10 06:25:08.913 253 11032.88 112.76 54799.19 88888.00 2015-09-10 06:25:09.413 253 11032.84 112.67 54799.18 88888.00 2015-09-10 06:25:09.913 253 11032.88 112.69 54799.27 88888.00 2015-09-10 06:25:10.413 253 11032.88 112.74 54799.27 88888.00 2015-09-10 06:25:10.913 253 11032.88 112.65 54799.27 88888.00 2015-09-10 06:25:11.413 253 11032.88 112.75 54799.28 88888.00 2015-09-10 06:25:11.913 253 11032.94 112.78 54799.27 88888.00 2015-09-10 06:25:12.413 253 11032.90 112.70 54799.27 88888.00 2015-09-10 06:25:12.913 253 11032.84 112.79 54799.23 88888.00 2015-09-10 06:25:13.413 253 11032.89 112.82 54799.19 88888.00 2015-09-10 06:25:13.913 253 11032.88 112.70 54799.19 88888.00 2015-09-10 06:25:14.413 253 11032.90 112.73 54799.14 88888.00 2015-09-10 06:25:14.913 253 11032.92 112.70 54799.12 88888.00 2015-09-10 06:25:15.413 253 11032.97 112.65 54799.05 88888.00 2015-09-10 06:25:15.913 253 11032.96 112.73 54798.95 88888.00 2015-09-10 06:25:16.413 253 11032.94 112.73 54798.99 88888.00 2015-09-10 06:25:16.913 253 11032.94 112.68 54799.12 88888.00 2015-09-10 06:25:17.413 253 11032.92 112.74 54799.19 88888.00 2015-09-10 06:25:17.913 253 11032.90 112.77 54799.12 88888.00 2015-09-10 06:25:18.413 253 11032.89 112.69 54799.08 88888.00 2015-09-10 06:25:18.913 253 11032.88 112.71 54799.18 88888.00 2015-09-10 06:25:19.413 253 11032.91 112.67 54799.18 88888.00 2015-09-10 06:25:19.913 253 11032.90 112.62 54799.14 88888.00 2015-09-10 06:25:20.404 253 11032.86 112.74 54799.14 88888.00 2015-09-10 06:25:20.904 253 11032.92 112.71 54799.16 88888.00 2015-09-10 06:25:21.404 253 11032.96 112.69 54799.21 88888.00 2015-09-10 06:25:21.904 253 11032.96 112.76 54799.14 88888.00 2015-09-10 06:25:22.404 253 11032.94 112.71 54799.09 88888.00 2015-09-10 06:25:22.904 253 11032.95 112.71 54799.16 88888.00 2015-09-10 06:25:23.404 253 11032.89 112.80 54799.23 88888.00 2015-09-10 06:25:23.904 253 11032.95 112.80 54799.16 88888.00 2015-09-10 06:25:24.404 253 11033.00 112.77 54799.16 88888.00 2015-09-10 06:25:24.904 253 11033.02 112.86 54799.14 88888.00 2015-09-10 06:25:25.404 253 11032.99 112.76 54799.19 88888.00 2015-09-10 06:25:25.904 253 11032.96 112.71 54799.21 88888.00 2015-09-10 06:25:26.404 253 11032.89 112.79 54799.23 88888.00 2015-09-10 06:25:26.904 253 11032.90 112.77 54799.24 88888.00 2015-09-10 06:25:27.404 253 11032.95 112.70 54799.34 88888.00 2015-09-10 06:25:27.904 253 11032.94 112.80 54799.33 88888.00 2015-09-10 06:25:28.404 253 11032.84 112.80 54799.23 88888.00 2015-09-10 06:25:28.904 253 11032.86 112.73 54799.26 88888.00 2015-09-10 06:25:29.404 253 11032.95 112.80 54799.22 88888.00 2015-09-10 06:25:29.904 253 11032.96 112.78 54799.23 88888.00 2015-09-10 06:25:30.404 253 11032.97 112.71 54799.19 88888.00 2015-09-10 06:25:30.904 253 11033.05 112.82 54799.21 88888.00 2015-09-10 06:25:31.404 253 11033.10 112.77 54799.19 88888.00 2015-09-10 06:25:31.904 253 11033.06 112.68 54799.06 88888.00 2015-09-10 06:25:32.404 253 11033.09 112.73 54799.04 88888.00 2015-09-10 06:25:32.904 253 11033.12 112.80 54799.05 88888.00 2015-09-10 06:25:33.404 253 11033.07 112.73 54799.04 88888.00 2015-09-10 06:25:33.904 253 11033.09 112.75 54799.00 88888.00 2015-09-10 06:25:34.404 253 11033.11 112.78 54799.07 88888.00 2015-09-10 06:25:34.904 253 11033.12 112.70 54799.12 88888.00 2015-09-10 06:25:35.404 253 11033.11 112.71 54799.10 88888.00 2015-09-10 06:25:35.904 253 11033.12 112.75 54799.09 88888.00 2015-09-10 06:25:36.404 253 11033.11 112.73 54799.07 88888.00 2015-09-10 06:25:36.904 253 11033.10 112.71 54799.05 88888.00 2015-09-10 06:25:37.404 253 11033.10 112.84 54798.98 88888.00 2015-09-10 06:25:37.904 253 11033.11 112.78 54799.03 88888.00 2015-09-10 06:25:38.404 253 11033.11 112.67 54799.03 88888.00 2015-09-10 06:25:38.904 253 11033.15 112.84 54799.01 88888.00 2015-09-10 06:25:39.404 253 11033.18 112.91 54798.99 88888.00 2015-09-10 06:25:39.904 253 11033.14 112.83 54799.00 88888.00 2015-09-10 06:25:40.404 253 11033.12 112.85 54799.03 88888.00 2015-09-10 06:25:40.904 253 11033.21 112.88 54799.01 88888.00 2015-09-10 06:25:41.404 253 11033.21 112.84 54799.03 88888.00 2015-09-10 06:25:41.904 253 11033.16 112.80 54799.06 88888.00 2015-09-10 06:25:42.404 253 11033.14 112.94 54799.06 88888.00 2015-09-10 06:25:42.904 253 11033.20 112.96 54798.99 88888.00 2015-09-10 06:25:43.404 253 11033.21 112.86 54799.00 88888.00 2015-09-10 06:25:43.904 253 11033.14 112.86 54799.01 88888.00 2015-09-10 06:25:44.404 253 11033.15 112.97 54798.99 88888.00 2015-09-10 06:25:44.904 253 11033.21 112.96 54798.93 88888.00 2015-09-10 06:25:45.404 253 11033.18 112.84 54798.96 88888.00 2015-09-10 06:25:45.904 253 11033.17 112.92 54799.00 88888.00 2015-09-10 06:25:46.404 253 11033.20 112.94 54798.95 88888.00 2015-09-10 06:25:46.904 253 11033.25 112.87 54798.95 88888.00 2015-09-10 06:25:47.404 253 11033.28 112.87 54798.96 88888.00 2015-09-10 06:25:47.904 253 11033.27 113.03 54798.93 88888.00 2015-09-10 06:25:48.404 253 11033.23 113.02 54798.89 88888.00 2015-09-10 06:25:48.904 253 11033.18 112.90 54798.89 88888.00 2015-09-10 06:25:49.404 253 11033.22 112.94 54798.83 88888.00 2015-09-10 06:25:49.904 253 11033.25 113.07 54798.84 88888.00 2015-09-10 06:25:50.404 253 11033.27 113.00 54798.79 88888.00 2015-09-10 06:25:50.904 253 11033.25 112.92 54798.75 88888.00 2015-09-10 06:25:51.404 253 11033.27 113.02 54798.80 88888.00 2015-09-10 06:25:51.904 253 11033.35 113.05 54798.82 88888.00 2015-09-10 06:25:52.404 253 11033.32 113.01 54798.87 88888.00 2015-09-10 06:25:52.904 253 11033.31 112.92 54798.89 88888.00 2015-09-10 06:25:53.404 253 11033.31 112.96 54798.79 88888.00 2015-09-10 06:25:53.904 253 11033.38 113.07 54798.78 88888.00 2015-09-10 06:25:54.404 253 11033.38 113.04 54798.79 88888.00 2015-09-10 06:25:54.904 253 11033.37 112.94 54798.80 88888.00 2015-09-10 06:25:55.404 253 11033.37 113.02 54798.77 88888.00 2015-09-10 06:25:55.904 253 11033.36 113.12 54798.83 88888.00 2015-09-10 06:25:56.404 253 11033.39 113.08 54798.86 88888.00 2015-09-10 06:25:56.904 253 11033.37 113.01 54798.81 88888.00 2015-09-10 06:25:57.404 253 11033.32 113.03 54798.77 88888.00 2015-09-10 06:25:57.904 253 11033.36 113.11 54798.72 88888.00 2015-09-10 06:25:58.404 253 11033.39 113.14 54798.70 88888.00 2015-09-10 06:25:58.904 253 11033.39 113.07 54798.70 88888.00 2015-09-10 06:25:59.404 253 11033.43 113.08 54798.72 88888.00 2015-09-10 06:25:59.904 253 11033.47 113.13 54798.77 88888.00 2015-09-10 06:26:00.404 253 11033.48 113.17 54798.75 88888.00 2015-09-10 06:26:00.904 253 11033.43 113.13 54798.71 88888.00 2015-09-10 06:26:01.404 253 11033.36 113.07 54798.75 88888.00 2015-09-10 06:26:01.904 253 11033.38 113.11 54798.79 88888.00 2015-09-10 06:26:02.404 253 11033.39 113.21 54798.75 88888.00 2015-09-10 06:26:02.904 253 11033.43 113.22 54798.74 88888.00 2015-09-10 06:26:03.404 253 11033.44 113.10 54798.79 88888.00 2015-09-10 06:26:03.904 253 11033.47 113.08 54798.75 88888.00 2015-09-10 06:26:04.404 253 11033.44 113.18 54798.70 88888.00 2015-09-10 06:26:04.904 253 11033.44 113.24 54798.74 88888.00 2015-09-10 06:26:05.404 253 11033.51 113.18 54798.75 88888.00 2015-09-10 06:26:05.904 253 11033.54 113.09 54798.69 88888.00 2015-09-10 06:26:06.404 253 11033.48 113.11 54798.71 88888.00 2015-09-10 06:26:06.904 253 11033.46 113.19 54798.72 88888.00 2015-09-10 06:26:07.404 253 11033.44 113.21 54798.74 88888.00 2015-09-10 06:26:07.904 253 11033.42 113.14 54798.77 88888.00 2015-09-10 06:26:08.404 253 11033.42 113.07 54798.72 88888.00 2015-09-10 06:26:08.904 253 11033.47 113.12 54798.72 88888.00 2015-09-10 06:26:09.404 253 11033.47 113.19 54798.75 88888.00 2015-09-10 06:26:09.904 253 11033.46 113.20 54798.74 88888.00 2015-09-10 06:26:10.404 253 11033.44 113.11 54798.75 88888.00 2015-09-10 06:26:10.904 253 11033.42 113.04 54798.74 88888.00 2015-09-10 06:26:11.404 253 11033.44 113.12 54798.77 88888.00 2015-09-10 06:26:11.904 253 11033.42 113.17 54798.74 88888.00 2015-09-10 06:26:12.404 253 11033.41 113.12 54798.65 88888.00 2015-09-10 06:26:12.904 253 11033.39 113.05 54798.68 88888.00 2015-09-10 06:26:13.404 253 11033.39 113.09 54798.75 88888.00 2015-09-10 06:26:13.904 253 11033.42 113.18 54798.88 88888.00 2015-09-10 06:26:14.404 253 11033.47 113.14 54798.88 88888.00 2015-09-10 06:26:14.904 253 11033.42 113.04 54798.81 88888.00 2015-09-10 06:26:15.404 253 11033.39 112.99 54798.73 88888.00 2015-09-10 06:26:15.904 253 11033.41 113.08 54798.78 88888.00 2015-09-10 06:26:16.404 253 11033.39 113.13 54798.77 88888.00 2015-09-10 06:26:16.904 253 11033.42 113.09 54798.75 88888.00 2015-09-10 06:26:17.404 253 11033.37 113.01 54798.72 88888.00 2015-09-10 06:26:17.904 253 11033.35 113.09 54798.74 88888.00 2015-09-10 06:26:18.404 253 11033.38 113.19 54798.83 88888.00 2015-09-10 06:26:18.904 253 11033.39 113.13 54799.06 88888.00 2015-09-10 06:26:19.404 253 11033.38 113.02 54798.99 88888.00 2015-09-10 06:26:19.904 253 11033.42 113.09 54798.80 88888.00 2015-09-10 06:26:20.404 253 11033.46 113.21 54798.75 88888.00 2015-09-10 06:26:20.904 253 11033.38 113.25 54798.78 88888.00 2015-09-10 06:26:21.404 253 11033.38 113.13 54798.86 88888.00 2015-09-10 06:26:21.904 253 11033.36 113.07 54798.92 88888.00 2015-09-10 06:26:22.404 253 11033.36 113.08 54798.89 88888.00 2015-09-10 06:26:22.904 253 11033.38 113.16 54798.91 88888.00 2015-09-10 06:26:23.404 253 11033.39 113.12 54798.97 88888.00 2015-09-10 06:26:23.904 253 11033.38 113.02 54798.99 88888.00 2015-09-10 06:26:24.404 253 11033.41 113.08 54798.98 88888.00 2015-09-10 06:26:24.904 253 11033.39 113.16 54798.98 88888.00 2015-09-10 06:26:25.404 253 11033.39 113.12 54799.03 88888.00 2015-09-10 06:26:25.904 253 11033.39 113.07 54798.92 88888.00 2015-09-10 06:26:26.404 253 11033.38 113.04 54798.89 88888.00 2015-09-10 06:26:26.904 253 11033.42 113.09 54798.92 88888.00 2015-09-10 06:26:27.404 253 11033.46 113.11 54798.98 88888.00 2015-09-10 06:26:27.904 253 11033.37 113.02 54799.06 88888.00 2015-09-10 06:26:28.404 253 11033.35 112.97 54799.01 88888.00 2015-09-10 06:26:28.904 253 11033.36 113.04 54798.99 88888.00 2015-09-10 06:26:29.404 253 11033.38 113.08 54799.04 88888.00 2015-09-10 06:26:29.904 253 11033.39 113.03 54799.00 88888.00 2015-09-10 06:26:30.404 253 11033.35 112.97 54798.89 88888.00 2015-09-10 06:26:30.904 253 11033.31 113.08 54798.96 88888.00 2015-09-10 06:26:31.404 253 11033.33 113.13 54798.90 88888.00 2015-09-10 06:26:31.904 253 11033.32 113.04 54798.92 88888.00 2015-09-10 06:26:32.404 253 11033.36 112.91 54798.96 88888.00 2015-09-10 06:26:32.904 253 11033.33 112.97 54799.05 88888.00 2015-09-10 06:26:33.404 253 11033.28 113.07 54799.09 88888.00 2015-09-10 06:26:33.904 253 11033.31 113.00 54799.06 88888.00 2015-09-10 06:26:34.404 253 11033.32 112.87 54799.06 88888.00 2015-09-10 06:26:34.904 253 11033.32 112.91 54799.09 88888.00 2015-09-10 06:26:35.404 253 11033.37 112.97 54799.09 88888.00 2015-09-10 06:26:35.904 253 11033.36 112.90 54799.05 88888.00 2015-09-10 06:26:36.404 253 11033.30 112.84 54799.08 88888.00 2015-09-10 06:26:36.904 253 11033.33 112.94 54799.08 88888.00 2015-09-10 06:26:37.404 253 11033.32 113.04 54799.13 88888.00 2015-09-10 06:26:37.904 253 11033.35 112.90 54799.09 88888.00 2015-09-10 06:26:38.404 253 11033.37 112.85 54799.09 88888.00 2015-09-10 06:26:38.904 253 11033.33 112.95 54799.10 88888.00 2015-09-10 06:26:39.404 253 11033.31 112.97 54799.12 88888.00 2015-09-10 06:26:39.904 253 11033.30 112.87 54799.12 88888.00 2015-09-10 06:26:40.404 253 11033.32 112.83 54799.15 88888.00 2015-09-10 06:26:40.904 253 11033.31 112.99 54799.14 88888.00 2015-09-10 06:26:41.404 253 11033.27 113.03 54799.10 88888.00 2015-09-10 06:26:41.904 253 11033.27 112.87 54799.10 88888.00 2015-09-10 06:26:42.404 253 11033.30 112.86 54799.10 88888.00 2015-09-10 06:26:42.904 253 11033.35 113.01 54799.10 88888.00 2015-09-10 06:26:43.404 253 11033.37 112.97 54799.10 88888.00 2015-09-10 06:26:43.904 253 11033.37 112.90 54799.17 88888.00 2015-09-10 06:26:44.404 253 11033.38 112.87 54799.10 88888.00 2015-09-10 06:26:44.904 253 11033.39 112.96 54799.06 88888.00 2015-09-10 06:26:45.404 253 11033.37 112.92 54799.07 88888.00 2015-09-10 06:26:45.904 253 11033.36 112.77 54799.08 88888.00 2015-09-10 06:26:46.404 253 11033.35 112.83 54799.04 88888.00 2015-09-10 06:26:46.904 253 11033.35 112.92 54799.07 88888.00 2015-09-10 06:26:47.404 253 11033.35 112.85 54799.12 88888.00 2015-09-10 06:26:47.904 253 11033.28 112.79 54799.13 88888.00 2015-09-10 06:26:48.404 253 11033.31 112.88 54799.12 88888.00 2015-09-10 06:26:48.904 253 11033.33 112.95 54799.13 88888.00 2015-09-10 06:26:49.404 253 11033.31 112.85 54799.08 88888.00 2015-09-10 06:26:49.904 253 11033.35 112.82 54799.09 88888.00 2015-09-10 06:26:50.404 253 11033.39 112.99 54799.09 88888.00 2015-09-10 06:26:50.904 253 11033.39 112.97 54799.08 88888.00 2015-09-10 06:26:51.404 253 11033.36 112.93 54799.08 88888.00 2015-09-10 06:26:51.904 253 11033.33 112.87 54799.08 88888.00 2015-09-10 06:26:52.404 253 11033.35 112.95 54799.05 88888.00 2015-09-10 06:26:52.904 253 11033.35 112.96 54799.12 88888.00 2015-09-10 06:26:53.404 253 11033.37 112.84 54799.13 88888.00 2015-09-10 06:26:53.904 253 11033.39 112.84 54799.13 88888.00 2015-09-10 06:26:54.404 253 11033.39 112.92 54799.09 88888.00 2015-09-10 06:26:54.904 253 11033.38 112.88 54799.09 88888.00 2015-09-10 06:26:55.404 253 11033.39 112.76 54799.00 88888.00 2015-09-10 06:26:55.904 253 11033.42 112.83 54799.04 88888.00 2015-09-10 06:26:56.404 253 11033.41 112.92 54799.03 88888.00 2015-09-10 06:26:56.904 253 11033.37 112.79 54799.05 88888.00 2015-09-10 06:26:57.404 253 11033.31 112.73 54799.06 88888.00 2015-09-10 06:26:57.904 253 11033.38 112.85 54799.08 88888.00 2015-09-10 06:26:58.404 253 11033.41 112.90 54799.08 88888.00 2015-09-10 06:26:58.904 253 11033.39 112.82 54799.06 88888.00 2015-09-10 06:26:59.404 253 11033.39 112.76 54799.06 88888.00 2015-09-10 06:26:59.904 253 11033.37 112.84 54799.18 88888.00 2015-09-10 06:27:00.404 253 11033.39 112.80 54799.16 88888.00 2015-09-10 06:27:00.904 253 11033.37 112.73 54799.15 88888.00 2015-09-10 06:27:01.404 253 11033.37 112.78 54799.12 88888.00 2015-09-10 06:27:01.904 253 11033.43 112.87 54799.08 88888.00 2015-09-10 06:27:02.404 253 11033.47 112.80 54799.07 88888.00 2015-09-10 06:27:02.904 253 11033.48 112.73 54799.13 88888.00 2015-09-10 06:27:03.404 253 11033.43 112.85 54799.09 88888.00 2015-09-10 06:27:03.904 253 11033.46 112.97 54799.06 88888.00 2015-09-10 06:27:04.404 253 11033.42 112.84 54799.03 88888.00 2015-09-10 06:27:04.904 253 11033.41 112.73 54799.06 88888.00 2015-09-10 06:27:05.404 253 11033.42 112.84 54799.05 88888.00 2015-09-10 06:27:05.904 253 11033.46 112.88 54799.03 88888.00 2015-09-10 06:27:06.404 253 11033.44 112.84 54799.05 88888.00 2015-09-10 06:27:06.904 253 11033.43 112.77 54799.01 88888.00 2015-09-10 06:27:07.404 253 11033.43 112.80 54799.01 88888.00 2015-09-10 06:27:07.904 253 11033.43 112.87 54799.03 88888.00 2015-09-10 06:27:08.404 253 11033.42 112.79 54799.05 88888.00 2015-09-10 06:27:08.904 253 11033.41 112.75 54799.07 88888.00 2015-09-10 06:27:09.404 253 11033.43 112.80 54799.06 88888.00 2015-09-10 06:27:09.904 253 11033.48 112.87 54799.09 88888.00 2015-09-10 06:27:10.404 253 11033.49 112.79 54799.13 88888.00 2015-09-10 06:27:10.904 253 11033.42 112.79 54799.10 88888.00 2015-09-10 06:27:11.404 253 11033.42 112.92 54799.13 88888.00 2015-09-10 06:27:11.904 253 11033.43 112.90 54799.12 88888.00 2015-09-10 06:27:12.404 253 11033.47 112.77 54799.19 88888.00 2015-09-10 06:27:12.904 253 11033.46 112.74 54799.23 88888.00 2015-09-10 06:27:13.404 253 11033.51 112.85 54799.23 88888.00 2015-09-10 06:27:13.904 253 11033.49 112.85 54799.22 88888.00 2015-09-10 06:27:14.404 253 11033.48 112.73 54799.16 88888.00 2015-09-10 06:27:14.904 253 11033.48 112.74 54799.21 88888.00 2015-09-10 06:27:15.404 253 11033.49 112.84 54799.25 88888.00 2015-09-10 06:27:15.904 253 11033.53 112.80 54799.23 88888.00 2015-09-10 06:27:16.404 253 11033.48 112.74 54799.23 88888.00 2015-09-10 06:27:16.904 253 11033.42 112.75 54799.19 88888.00 2015-09-10 06:27:17.404 253 11033.41 112.84 54799.21 88888.00 2015-09-10 06:27:17.904 253 11033.36 112.80 54799.25 88888.00 2015-09-10 06:27:18.404 253 11033.41 112.73 54799.30 88888.00 2015-09-10 06:27:18.904 253 11033.43 112.79 54799.27 88888.00 2015-09-10 06:27:19.404 253 11033.43 112.82 54799.27 88888.00 2015-09-10 06:27:19.904 253 11033.44 112.71 54799.32 88888.00 2015-09-10 06:27:20.404 253 11033.46 112.68 54799.27 88888.00 2015-09-10 06:27:20.904 253 11033.48 112.79 54799.25 88888.00 2015-09-10 06:27:21.404 253 11033.42 112.77 54799.17 88888.00 2015-09-10 06:27:21.904 253 11033.39 112.65 54799.23 88888.00 2015-09-10 06:27:22.404 253 11033.42 112.70 54799.32 88888.00 2015-09-10 06:27:22.904 253 11033.41 112.80 54799.31 88888.00 2015-09-10 06:27:23.404 253 11033.37 112.76 54799.22 88888.00 2015-09-10 06:27:23.904 253 11033.42 112.68 54799.17 88888.00 2015-09-10 06:27:24.404 253 11033.41 112.78 54799.21 88888.00 2015-09-10 06:27:24.904 253 11033.37 112.80 54799.27 88888.00 2015-09-10 06:27:25.404 253 11033.35 112.67 54799.27 88888.00 2015-09-10 06:27:25.904 253 11033.35 112.63 54799.30 88888.00 2015-09-10 06:27:26.404 253 11033.35 112.76 54799.26 88888.00 2015-09-10 06:27:26.904 253 11033.30 112.70 54799.26 88888.00 2015-09-10 06:27:27.404 253 11033.31 112.61 54799.38 88888.00 2015-09-10 06:27:27.904 253 11033.32 112.77 54799.40 88888.00 2015-09-10 06:27:28.404 253 11033.39 112.77 54799.44 88888.00 2015-09-10 06:27:28.904 253 11033.36 112.63 54799.45 88888.00 2015-09-10 06:27:29.404 253 11033.31 112.71 54799.47 88888.00 2015-09-10 06:27:29.904 253 11033.35 112.76 54799.44 88888.00 2015-09-10 06:27:30.404 253 11033.39 112.67 54799.45 88888.00 2015-09-10 06:27:30.904 253 11033.38 112.65 54799.47 88888.00 2015-09-10 06:27:31.404 253 11033.32 112.76 54799.50 88888.00 2015-09-10 06:27:31.904 253 11033.39 112.79 54799.48 88888.00 2015-09-10 06:27:32.404 253 11033.42 112.68 54799.51 88888.00 2015-09-10 06:27:32.904 253 11033.39 112.70 54799.57 88888.00 2015-09-10 06:27:33.404 253 11033.32 112.83 54799.60 88888.00 2015-09-10 06:27:33.904 253 11033.37 112.76 54799.57 88888.00 2015-09-10 06:27:34.404 253 11033.38 112.67 54799.56 88888.00 2015-09-10 06:27:34.904 253 11033.37 112.75 54799.57 88888.00 2015-09-10 06:27:35.404 253 11033.44 112.79 54799.54 88888.00 2015-09-10 06:27:35.904 253 11033.43 112.67 54799.59 88888.00 2015-09-10 06:27:36.404 253 11033.41 112.62 54799.65 88888.00 2015-09-10 06:27:36.904 253 11033.39 112.73 54799.69 88888.00 2015-09-10 06:27:37.404 253 11033.42 112.67 54799.62 88888.00 2015-09-10 06:27:37.904 253 11033.38 112.57 54799.50 88888.00 2015-09-10 06:27:38.404 253 11033.35 112.65 54799.54 88888.00 2015-09-10 06:27:38.904 253 11033.41 112.71 54799.57 88888.00 2015-09-10 06:27:39.404 253 11033.38 112.65 54799.61 88888.00 2015-09-10 06:27:39.904 253 11033.36 112.58 54799.61 88888.00 2015-09-10 06:27:40.404 253 11033.37 112.71 54799.58 88888.00 2015-09-10 06:27:40.904 253 11033.35 112.71 54799.63 88888.00 2015-09-10 06:27:41.404 253 11033.32 112.60 54799.66 88888.00 2015-09-10 06:27:41.904 253 11033.31 112.66 54799.69 88888.00 2015-09-10 06:27:42.404 253 11033.35 112.60 54799.68 88888.00 2015-09-10 06:27:42.904 253 11033.32 112.55 54799.68 88888.00 2015-09-10 06:27:43.404 253 11033.35 112.61 54799.69 88888.00 2015-09-10 06:27:43.904 253 11033.36 112.66 54799.76 88888.00 2015-09-10 06:27:44.404 253 11033.36 112.61 54799.73 88888.00 2015-09-10 06:27:44.904 253 11033.36 112.66 54799.75 88888.00 2015-09-10 06:27:45.404 253 11033.37 112.75 54799.79 88888.00 2015-09-10 06:27:45.904 253 11033.36 112.67 54799.85 88888.00 2015-09-10 06:27:46.404 253 11033.27 112.62 54799.91 88888.00 2015-09-10 06:27:46.904 253 11033.31 112.70 54799.91 88888.00 2015-09-10 06:27:47.404 253 11033.38 112.73 54799.79 88888.00 2015-09-10 06:27:47.904 253 11033.35 112.59 54799.69 88888.00 2015-09-10 06:27:48.404 253 11033.37 112.63 54799.75 88888.00 2015-09-10 06:27:48.904 253 11033.37 112.71 54799.82 88888.00 2015-09-10 06:27:49.404 253 11033.36 112.62 54799.78 88888.00 2015-09-10 06:27:49.904 253 11033.35 112.58 54799.75 88888.00 2015-09-10 06:27:50.404 253 11033.33 112.65 54799.79 88888.00 2015-09-10 06:27:50.904 253 11033.35 112.63 54799.75 88888.00 2015-09-10 06:27:51.404 253 11033.36 112.53 54799.76 88888.00 2015-09-10 06:27:51.904 253 11033.41 112.59 54799.78 88888.00 2015-09-10 06:27:52.404 253 11033.39 112.60 54799.80 88888.00 2015-09-10 06:27:52.904 253 11033.39 112.49 54799.87 88888.00 2015-09-10 06:27:53.404 253 11033.37 112.53 54799.78 88888.00 2015-09-10 06:27:53.904 253 11033.32 112.60 54799.93 88888.00 2015-09-10 06:27:54.404 253 11033.28 112.58 54799.97 88888.00 2015-09-10 06:27:54.904 253 11033.27 112.57 54799.89 88888.00 2015-09-10 06:27:55.404 253 11033.37 112.66 54799.91 88888.00 2015-09-10 06:27:55.904 253 11033.37 112.63 54799.84 88888.00 2015-09-10 06:27:56.404 253 11033.33 112.57 54799.87 88888.00 2015-09-10 06:27:56.904 253 11033.33 112.61 54799.96 88888.00 2015-09-10 06:27:57.404 253 11033.37 112.60 54799.92 88888.00 2015-09-10 06:27:57.904 253 11033.33 112.53 54799.95 88888.00 2015-09-10 06:27:58.404 253 11033.30 112.55 54799.93 88888.00 2015-09-10 06:27:58.904 253 11033.31 112.61 54799.68 88888.00 2015-09-10 06:27:59.404 253 11033.32 112.51 54799.77 88888.00 2015-09-10 06:27:59.904 253 11033.30 112.52 54800.02 88888.00 2015-09-10 06:28:00.404 253 11033.30 112.61 54800.07 88888.00 2015-09-10 06:28:00.904 253 11033.33 112.52 54800.03 88888.00 2015-09-10 06:28:01.404 253 11033.27 112.48 54800.10 88888.00 2015-09-10 06:28:01.904 253 11033.26 112.61 54800.18 88888.00 2015-09-10 06:28:02.404 253 11033.27 112.59 54800.10 88888.00 2015-09-10 06:28:02.904 253 11033.25 112.54 54800.06 88888.00 2015-09-10 06:28:03.404 253 11033.17 112.61 54800.07 88888.00 2015-09-10 06:28:03.904 253 11033.25 112.53 54800.10 88888.00 2015-09-10 06:28:04.404 253 11033.25 112.44 54800.05 88888.00 2015-09-10 06:28:04.904 253 11033.26 112.50 54800.02 88888.00 2015-09-10 06:28:05.404 253 11033.25 112.51 54800.05 88888.00 2015-09-10 06:28:05.904 253 11033.20 112.44 54800.12 88888.00 2015-09-10 06:28:06.404 253 11033.20 112.53 54800.12 88888.00 2015-09-10 06:28:06.904 253 11033.17 112.52 54800.18 88888.00 2015-09-10 06:28:07.404 253 11033.14 112.41 54800.20 88888.00 2015-09-10 06:28:07.904 253 11033.11 112.51 54800.19 88888.00 2015-09-10 06:28:08.404 253 11033.15 112.50 54800.18 88888.00 2015-09-10 06:28:08.904 253 11033.11 112.41 54800.19 88888.00 2015-09-10 06:28:09.404 253 11033.12 112.41 54800.27 88888.00 2015-09-10 06:28:09.904 253 11033.16 112.35 54800.29 88888.00 2015-09-10 06:28:10.404 253 11033.16 112.35 54800.31 88888.00 2015-09-10 06:28:10.904 253 11033.15 112.46 54800.38 88888.00 2015-09-10 06:28:11.404 253 11033.12 112.41 54800.36 88888.00 2015-09-10 06:28:11.904 253 11033.09 112.38 54800.33 88888.00 2015-09-10 06:28:12.404 253 11033.11 112.44 54800.40 88888.00 2015-09-10 06:28:12.904 253 11033.07 112.34 54800.45 88888.00 2015-09-10 06:28:13.404 253 11033.02 112.38 54800.48 88888.00 2015-09-10 06:28:13.904 253 11033.01 112.37 54800.47 88888.00 2015-09-10 06:28:14.404 253 11033.01 112.31 54800.46 88888.00 2015-09-10 06:28:14.904 253 11033.05 112.35 54800.49 88888.00 2015-09-10 06:28:15.404 253 11033.07 112.33 54800.57 88888.00 2015-09-10 06:28:15.904 253 11033.06 112.32 54800.57 88888.00 2015-09-10 06:28:16.404 253 11033.05 112.35 54800.53 88888.00 2015-09-10 06:28:16.904 253 11033.02 112.26 54800.58 88888.00 2015-09-10 06:28:17.404 253 11033.04 112.31 54800.52 88888.00 2015-09-10 06:28:17.904 253 11033.00 112.26 54800.56 88888.00 2015-09-10 06:28:18.404 253 11033.05 112.20 54800.58 88888.00 2015-09-10 06:28:18.904 253 11033.06 112.26 54800.61 88888.00 2015-09-10 06:28:19.404 253 11032.99 112.18 54800.66 88888.00 2015-09-10 06:28:19.904 253 11032.97 112.23 54800.68 88888.00 2015-09-10 06:28:20.404 253 11032.99 112.21 54800.63 88888.00 2015-09-10 06:28:20.904 253 11033.00 112.16 54800.65 88888.00 2015-09-10 06:28:21.404 253 11033.00 112.24 54800.68 88888.00 2015-09-10 06:28:21.904 253 11033.00 112.18 54800.70 88888.00 2015-09-10 06:28:22.404 253 11033.01 112.23 54800.75 88888.00 2015-09-10 06:28:22.904 253 11033.00 112.17 54800.83 88888.00 2015-09-10 06:28:23.404 253 11032.95 112.08 54800.85 88888.00 2015-09-10 06:28:23.904 253 11033.01 112.18 54800.85 88888.00 2015-09-10 06:28:24.404 253 11033.02 112.14 54800.82 88888.00 2015-09-10 06:28:24.904 253 11033.05 112.12 54800.77 88888.00 2015-09-10 06:28:25.404 253 11033.06 112.10 54800.68 88888.00 2015-09-10 06:28:25.904 253 11033.02 112.09 54800.72 88888.00 2015-09-10 06:28:26.404 253 11033.06 112.23 54800.79 88888.00 2015-09-10 06:28:26.904 253 11033.04 112.14 54800.77 88888.00 2015-09-10 06:28:27.404 253 11033.00 112.12 54800.79 88888.00 2015-09-10 06:28:27.904 253 11033.04 112.09 54800.82 88888.00 2015-09-10 06:28:28.404 253 11033.02 112.02 54800.82 88888.00 2015-09-10 06:28:28.904 253 11032.94 112.08 54800.82 88888.00 2015-09-10 06:28:29.404 253 11032.91 112.08 54800.76 88888.00 2015-09-10 06:28:29.904 253 11033.00 112.18 54800.80 88888.00 2015-09-10 06:28:30.405 253 11033.02 112.08 54800.80 88888.00 2015-09-10 06:28:30.905 253 11033.00 112.06 54800.93 88888.00 2015-09-10 06:28:31.405 253 11032.97 112.09 54800.89 88888.00 2015-09-10 06:28:31.905 253 11032.97 112.04 54800.81 88888.00 2015-09-10 06:28:32.405 253 11033.01 112.09 54800.81 88888.00 2015-09-10 06:28:32.905 253 11033.01 112.00 54800.88 88888.00 2015-09-10 06:28:33.405 253 11033.00 112.03 54800.89 88888.00 2015-09-10 06:28:33.905 253 11032.97 112.06 54800.84 88888.00 2015-09-10 06:28:34.405 253 11032.94 112.02 54800.90 88888.00 2015-09-10 06:28:34.905 253 11032.99 112.06 54800.90 88888.00 2015-09-10 06:28:35.405 253 11032.99 111.97 54800.88 88888.00 2015-09-10 06:28:35.905 253 11033.00 112.01 54800.87 88888.00 2015-09-10 06:28:36.405 253 11032.96 111.99 54800.93 88888.00 2015-09-10 06:28:36.905 253 11032.99 112.04 54800.92 88888.00 2015-09-10 06:28:37.405 253 11033.01 112.02 54800.97 88888.00 2015-09-10 06:28:37.905 253 11033.00 111.98 54801.02 88888.00 2015-09-10 06:28:38.405 253 11032.99 112.02 54801.00 88888.00 2015-09-10 06:28:38.905 253 11032.97 111.99 54800.97 88888.00 2015-09-10 06:28:39.405 253 11032.96 112.07 54801.01 88888.00 2015-09-10 06:28:39.905 253 11033.00 112.01 54800.99 88888.00 2015-09-10 06:28:40.405 253 11033.01 112.01 54800.98 88888.00 2015-09-10 06:28:40.905 253 11033.04 112.03 54800.98 88888.00 2015-09-10 06:28:41.405 253 11033.02 111.99 54800.99 88888.00 2015-09-10 06:28:41.905 253 11033.04 112.04 54800.97 88888.00 2015-09-10 06:28:42.405 253 11033.00 111.99 54800.96 88888.00 2015-09-10 06:28:42.905 253 11033.00 112.09 54801.00 88888.00 2015-09-10 06:28:43.405 253 11032.99 112.01 54800.97 88888.00 2015-09-10 06:28:43.905 253 11032.97 111.99 54801.00 88888.00 2015-09-10 06:28:44.405 253 11033.00 111.99 54801.01 88888.00 2015-09-10 06:28:44.905 253 11032.99 111.89 54801.01 88888.00 2015-09-10 06:28:45.405 253 11032.99 111.98 54800.96 88888.00 2015-09-10 06:28:45.905 253 11032.99 111.89 54801.02 88888.00 2015-09-10 06:28:46.405 253 11032.97 111.95 54801.08 88888.00 2015-09-10 06:28:46.905 253 11032.99 111.94 54801.08 88888.00 2015-09-10 06:28:47.405 253 11033.00 111.91 54801.09 88888.00 2015-09-10 06:28:47.905 253 11033.04 111.93 54801.16 88888.00 2015-09-10 06:28:48.405 253 11033.01 111.87 54801.16 88888.00 2015-09-10 06:28:48.905 253 11033.02 111.91 54801.16 88888.00 2015-09-10 06:28:49.405 253 11032.99 111.84 54801.19 88888.00 2015-09-10 06:28:49.905 253 11032.99 111.93 54801.25 88888.00 2015-09-10 06:28:50.405 253 11032.85 111.89 54801.21 88888.00 2015-09-10 06:28:50.905 253 11032.69 111.89 54801.16 88888.00 2015-09-10 06:28:51.405 253 11032.74 111.85 54801.19 88888.00 2015-09-10 06:28:51.905 253 11032.90 111.89 54801.29 88888.00 2015-09-10 06:28:52.405 253 11032.92 111.87 54801.33 88888.00 2015-09-10 06:28:52.905 253 11032.92 111.81 54801.29 88888.00 2015-09-10 06:28:53.405 253 11032.96 111.81 54801.32 88888.00 2015-09-10 06:28:53.905 253 11032.94 111.75 54801.33 88888.00 2015-09-10 06:28:54.405 253 11032.94 111.80 54801.31 88888.00 2015-09-10 06:28:54.905 253 11032.90 111.78 54801.33 88888.00 2015-09-10 06:28:55.405 253 11032.90 111.83 54801.32 88888.00 2015-09-10 06:28:55.905 253 11032.95 111.77 54801.36 88888.00 2015-09-10 06:28:56.405 253 11032.94 111.82 54801.37 88888.00 2015-09-10 06:28:56.905 253 11032.95 111.76 54801.41 88888.00 2015-09-10 06:28:57.405 253 11032.91 111.80 54801.42 88888.00 2015-09-10 06:28:57.905 253 11032.91 111.75 54801.44 88888.00 2015-09-10 06:28:58.405 253 11032.92 111.76 54801.51 88888.00 2015-09-10 06:28:58.905 253 11032.97 111.76 54801.46 88888.00 2015-09-10 06:28:59.405 253 11032.94 111.77 54801.43 88888.00 2015-09-10 06:28:59.905 253 11032.95 111.75 54801.46 88888.00 2015-09-10 06:29:00.405 253 11032.94 111.70 54801.50 88888.00 2015-09-10 06:29:00.905 253 11032.95 111.70 54801.49 88888.00 2015-09-10 06:29:01.405 253 11032.94 111.72 54801.51 88888.00 2015-09-10 06:29:01.905 253 11032.96 111.74 54801.47 88888.00 2015-09-10 06:29:02.405 253 11032.97 111.68 54801.51 88888.00 2015-09-10 06:29:02.905 253 11032.96 111.70 54801.52 88888.00 2015-09-10 06:29:03.405 253 11032.96 111.61 54801.52 88888.00 2015-09-10 06:29:03.905 253 11032.94 111.62 54801.54 88888.00 2015-09-10 06:29:04.405 253 11032.86 111.55 54801.47 88888.00 2015-09-10 06:29:04.905 253 11032.89 111.59 54801.47 88888.00 2015-09-10 06:29:05.405 253 11032.89 111.55 54801.53 88888.00 2015-09-10 06:29:05.905 253 11032.94 111.60 54801.56 88888.00 2015-09-10 06:29:06.405 253 11032.97 111.56 54801.54 88888.00 2015-09-10 06:29:06.905 253 11032.99 111.68 54801.55 88888.00 2015-09-10 06:29:07.405 253 11032.99 111.62 54801.53 88888.00 2015-09-10 06:29:07.905 253 11032.99 111.62 54801.58 88888.00 2015-09-10 06:29:08.405 253 11032.97 111.58 54801.60 88888.00 2015-09-10 06:29:08.905 253 11033.01 111.59 54801.60 88888.00 2015-09-10 06:29:09.405 253 11032.99 111.53 54801.58 88888.00 2015-09-10 06:29:09.905 253 11032.94 111.50 54801.61 88888.00 2015-09-10 06:29:10.405 253 11032.97 111.49 54801.59 88888.00 2015-09-10 06:29:10.905 253 11032.96 111.49 54801.63 88888.00 2015-09-10 06:29:11.405 253 11032.94 111.48 54801.66 88888.00 2015-09-10 06:29:11.905 253 11032.90 111.55 54801.67 88888.00 2015-09-10 06:29:12.405 253 11032.89 111.48 54801.70 88888.00 2015-09-10 06:29:12.905 253 11032.88 111.47 54801.60 88888.00 2015-09-10 06:29:13.405 253 11032.91 111.42 54801.56 88888.00 2015-09-10 06:29:13.905 253 11032.95 111.40 54801.64 88888.00 2015-09-10 06:29:14.405 253 11032.95 111.38 54801.68 88888.00 2015-09-10 06:29:14.905 253 11032.97 111.39 54801.73 88888.00 2015-09-10 06:29:15.405 253 11032.97 111.35 54801.75 88888.00 2015-09-10 06:29:15.905 253 11032.95 111.40 54801.77 88888.00 2015-09-10 06:29:16.405 253 11032.94 111.35 54801.82 88888.00 2015-09-10 06:29:16.905 253 11032.97 111.35 54801.87 88888.00 2015-09-10 06:29:17.405 253 11033.00 111.30 54801.90 88888.00 2015-09-10 06:29:17.905 253 11032.96 111.33 54801.88 88888.00 2015-09-10 06:29:18.405 253 11032.94 111.28 54801.85 88888.00 2015-09-10 06:29:18.905 253 11032.94 111.35 54801.85 88888.00 2015-09-10 06:29:19.405 253 11032.96 111.34 54801.78 88888.00 2015-09-10 06:29:19.905 253 11033.04 111.33 54801.80 88888.00 2015-09-10 06:29:20.405 253 11033.04 111.26 54801.84 88888.00 2015-09-10 06:29:20.905 253 11033.04 111.30 54801.73 88888.00 2015-09-10 06:29:21.405 253 11033.04 111.30 54801.89 88888.00 2015-09-10 06:29:21.905 253 11033.05 111.35 54801.84 88888.00 2015-09-10 06:29:22.405 253 11033.00 111.24 54801.82 88888.00 2015-09-10 06:29:22.905 253 11033.04 111.23 54801.86 88888.00 2015-09-10 06:29:23.405 253 11033.05 111.24 54801.86 88888.00 2015-09-10 06:29:23.905 253 11033.05 111.26 54801.90 88888.00 2015-09-10 06:29:24.405 253 11033.02 111.22 54801.91 88888.00 2015-09-10 06:29:24.905 253 11033.05 111.19 54801.91 88888.00 2015-09-10 06:29:25.405 253 11033.04 111.21 54801.87 88888.00 2015-09-10 06:29:25.905 253 11032.99 111.23 54801.93 88888.00 2015-09-10 06:29:26.405 253 11032.97 111.28 54801.88 88888.00 2015-09-10 06:29:26.905 253 11033.00 111.23 54801.88 88888.00 2015-09-10 06:29:27.405 253 11033.04 111.28 54801.91 88888.00 2015-09-10 06:29:27.905 253 11033.00 111.23 54801.93 88888.00 2015-09-10 06:29:28.405 253 11032.96 111.25 54801.94 88888.00 2015-09-10 06:29:28.905 253 11032.99 111.19 54801.94 88888.00 2015-09-10 06:29:29.405 253 11033.02 111.21 54801.95 88888.00 2015-09-10 06:29:29.905 253 11033.01 111.17 54801.93 88888.00 2015-09-10 06:29:30.405 253 11033.02 111.26 54801.91 88888.00 2015-09-10 06:29:30.905 253 11033.00 111.23 54801.95 88888.00 2015-09-10 06:29:31.405 253 11033.00 111.24 54802.07 88888.00 2015-09-10 06:29:31.905 253 11033.01 111.19 54802.03 88888.00 2015-09-10 06:29:32.405 253 11033.01 111.23 54802.00 88888.00 2015-09-10 06:29:32.905 253 11033.04 111.17 54802.03 88888.00 2015-09-10 06:29:33.405 253 11033.02 111.17 54802.07 88888.00 2015-09-10 06:29:33.905 253 11032.99 111.14 54802.06 88888.00 2015-09-10 06:29:34.405 253 11033.00 111.14 54802.03 88888.00 2015-09-10 06:29:34.905 253 11033.00 111.19 54802.06 88888.00 2015-09-10 06:29:35.405 253 11033.02 111.17 54802.03 88888.00 2015-09-10 06:29:35.905 253 11033.01 111.17 54802.05 88888.00 2015-09-10 06:29:36.405 253 11033.00 111.13 54802.06 88888.00 2015-09-10 06:29:36.905 253 11033.00 111.16 54802.13 88888.00 2015-09-10 06:29:37.405 253 11033.01 111.09 54802.14 88888.00 2015-09-10 06:29:37.905 253 11033.01 111.16 54802.13 88888.00 2015-09-10 06:29:38.405 253 11032.97 111.11 54802.10 88888.00 2015-09-10 06:29:38.905 253 11032.96 111.05 54802.13 88888.00 2015-09-10 06:29:39.405 253 11033.01 111.02 54802.15 88888.00 2015-09-10 06:29:39.905 253 11033.06 111.05 54802.16 88888.00 2015-09-10 06:29:40.405 253 11033.04 111.07 54802.15 88888.00 2015-09-10 06:29:40.905 253 11033.05 111.04 54802.11 88888.00 2015-09-10 06:29:41.405 253 11033.05 111.06 54802.11 88888.00 2015-09-10 06:29:41.905 253 11033.05 111.00 54802.15 88888.00 2015-09-10 06:29:42.405 253 11033.07 111.01 54802.11 88888.00 2015-09-10 06:29:42.905 253 11033.06 110.90 54802.07 88888.00 2015-09-10 06:29:43.405 253 11033.06 110.91 54802.13 88888.00 2015-09-10 06:29:43.905 253 11033.10 110.93 54802.22 88888.00 2015-09-10 06:29:44.405 253 11033.11 110.99 54802.21 88888.00 2015-09-10 06:29:44.905 253 11033.10 111.06 54802.19 88888.00 2015-09-10 06:29:45.405 253 11033.02 111.01 54802.17 88888.00 2015-09-10 06:29:45.905 253 11033.06 111.05 54802.21 88888.00 2015-09-10 06:29:46.405 253 11033.10 110.94 54802.17 88888.00 2015-09-10 06:29:46.905 253 11033.11 111.02 54802.19 88888.00 2015-09-10 06:29:47.405 253 11033.15 110.93 54802.20 88888.00 2015-09-10 06:29:47.905 253 11033.12 110.96 54802.24 88888.00 2015-09-10 06:29:48.405 253 11033.12 110.96 54802.21 88888.00 2015-09-10 06:29:48.905 253 11033.16 110.93 54802.23 88888.00 2015-09-10 06:29:49.405 253 11033.15 110.88 54802.24 88888.00 2015-09-10 06:29:49.905 253 11033.16 110.84 54802.22 88888.00 2015-09-10 06:29:50.405 253 11033.16 110.90 54802.26 88888.00 2015-09-10 06:29:50.905 253 11033.16 110.88 54802.24 88888.00 2015-09-10 06:29:51.405 253 11033.16 110.86 54802.22 88888.00 2015-09-10 06:29:51.905 253 11033.17 110.85 54802.23 88888.00 2015-09-10 06:29:52.405 253 11033.22 110.89 54802.29 88888.00 2015-09-10 06:29:52.905 253 11033.20 110.81 54802.31 88888.00 2015-09-10 06:29:53.405 253 11033.20 110.76 54802.33 88888.00 2015-09-10 06:29:53.905 253 11033.22 110.77 54802.29 88888.00 2015-09-10 06:29:54.405 253 11033.20 110.83 54802.31 88888.00 2015-09-10 06:29:54.905 253 11033.22 110.85 54802.24 88888.00 2015-09-10 06:29:55.405 253 11033.22 110.76 54802.23 88888.00 2015-09-10 06:29:55.905 253 11033.27 110.80 54802.25 88888.00 2015-09-10 06:29:56.405 253 11033.28 110.79 54802.25 88888.00 2015-09-10 06:29:56.905 253 11033.30 110.82 54802.41 88888.00 2015-09-10 06:29:57.405 253 11033.27 110.80 54802.40 88888.00 2015-09-10 06:29:57.905 253 11033.26 110.76 54802.25 88888.00 2015-09-10 06:29:58.405 253 11033.25 110.76 54802.21 88888.00 2015-09-10 06:29:58.905 253 11033.21 110.74 54802.20 88888.00 2015-09-10 06:29:59.405 253 11033.22 110.79 54802.16 88888.00 2015-09-10 06:29:59.905 253 11033.23 110.72 54802.19 88888.00 2015-09-10 06:30:00.405 253 11033.26 110.75 54802.21 88888.00 2015-09-10 06:30:00.905 253 11033.26 110.72 54802.24 88888.00 2015-09-10 06:30:01.405 253 11033.30 110.72 54802.28 88888.00 2015-09-10 06:30:01.905 253 11033.26 110.71 54802.32 88888.00 2015-09-10 06:30:02.405 253 11033.31 110.75 54802.31 88888.00 2015-09-10 06:30:02.905 253 11033.30 110.74 54802.30 88888.00 2015-09-10 06:30:03.405 253 11033.30 110.74 54802.33 88888.00 2015-09-10 06:30:03.905 253 11033.33 110.75 54802.32 88888.00 2015-09-10 06:30:04.405 253 11033.31 110.72 54802.32 88888.00 2015-09-10 06:30:04.905 253 11033.30 110.76 54802.35 88888.00 2015-09-10 06:30:05.405 253 11033.32 110.71 54802.30 88888.00 2015-09-10 06:30:05.905 253 11033.35 110.65 54802.25 88888.00 2015-09-10 06:30:06.405 253 11033.37 110.63 54802.30 88888.00 2015-09-10 06:30:06.905 253 11033.42 110.68 54802.35 88888.00 2015-09-10 06:30:07.405 253 11033.41 110.67 54802.38 88888.00 2015-09-10 06:30:07.905 253 11033.38 110.62 54802.34 88888.00 2015-09-10 06:30:08.405 253 11033.38 110.63 54802.33 88888.00 2015-09-10 06:30:08.905 253 11033.38 110.58 54802.40 88888.00 2015-09-10 06:30:09.405 253 11033.41 110.62 54802.35 88888.00 2015-09-10 06:30:09.905 253 11033.41 110.64 54802.32 88888.00 2015-09-10 06:30:10.405 253 11033.35 110.63 54802.30 88888.00 2015-09-10 06:30:10.905 253 11033.36 110.55 54802.30 88888.00 2015-09-10 06:30:11.405 253 11033.37 110.55 54802.35 88888.00 2015-09-10 06:30:11.905 253 11033.44 110.63 54802.33 88888.00 2015-09-10 06:30:12.405 253 11033.42 110.59 54802.23 88888.00 2015-09-10 06:30:12.905 253 11033.44 110.62 54802.21 88888.00 2015-09-10 06:30:13.405 253 11033.47 110.58 54802.24 88888.00 2015-09-10 06:30:13.905 253 11033.49 110.58 54802.24 88888.00 2015-09-10 06:30:14.405 253 11033.46 110.62 54802.29 88888.00 2015-09-10 06:30:14.905 253 11033.43 110.63 54802.32 88888.00 2015-09-10 06:30:15.405 253 11033.47 110.62 54802.38 88888.00 2015-09-10 06:30:15.905 253 11033.51 110.57 54802.39 88888.00 2015-09-10 06:30:16.405 253 11033.49 110.54 54802.39 88888.00 2015-09-10 06:30:16.905 253 11033.42 110.46 54802.40 88888.00 2015-09-10 06:30:17.405 253 11033.48 110.47 54802.40 88888.00 2015-09-10 06:30:17.905 253 11033.51 110.41 54802.42 88888.00 2015-09-10 06:30:18.405 253 11033.49 110.42 54802.46 88888.00 2015-09-10 06:30:18.905 253 11033.49 110.42 54802.45 88888.00 2015-09-10 06:30:19.405 253 11033.51 110.41 54802.42 88888.00 2015-09-10 06:30:19.905 253 11033.54 110.45 54802.41 88888.00 2015-09-10 06:30:20.405 253 11033.58 110.37 54802.34 88888.00 2015-09-10 06:30:20.905 253 11033.53 110.34 54802.34 88888.00 2015-09-10 06:30:21.405 253 11033.49 110.35 54802.37 88888.00 2015-09-10 06:30:21.905 253 11033.52 110.33 54802.38 88888.00 2015-09-10 06:30:22.405 253 11033.51 110.31 54802.39 88888.00 2015-09-10 06:30:22.905 253 11033.57 110.33 54802.43 88888.00 2015-09-10 06:30:23.405 253 11033.59 110.37 54802.46 88888.00 2015-09-10 06:30:23.905 253 11033.57 110.33 54802.47 88888.00 2015-09-10 06:30:24.405 253 11033.62 110.33 54802.45 88888.00 2015-09-10 06:30:24.905 253 11033.65 110.32 54802.46 88888.00 2015-09-10 06:30:25.405 253 11033.68 110.28 54802.38 88888.00 2015-09-10 06:30:25.905 253 11033.72 110.28 54802.34 88888.00 2015-09-10 06:30:26.405 253 11033.69 110.29 54802.42 88888.00 2015-09-10 06:30:26.905 253 11033.65 110.32 54802.42 88888.00 2015-09-10 06:30:27.405 253 11033.69 110.28 54802.38 88888.00 2015-09-10 06:30:27.905 253 11033.65 110.26 54802.40 88888.00 2015-09-10 06:30:28.405 253 11033.69 110.24 54802.39 88888.00 2015-09-10 06:30:28.905 253 11033.70 110.26 54802.41 88888.00 2015-09-10 06:30:29.405 253 11033.74 110.28 54802.41 88888.00 2015-09-10 06:30:29.905 253 11033.75 110.24 54802.41 88888.00 2015-09-10 06:30:30.405 253 11033.77 110.28 54802.42 88888.00 2015-09-10 06:30:30.905 253 11033.73 110.24 54802.40 88888.00 2015-09-10 06:30:31.405 253 11033.73 110.17 54802.38 88888.00 2015-09-10 06:30:31.905 253 11033.75 110.23 54802.39 88888.00 2015-09-10 06:30:32.405 253 11033.78 110.21 54802.43 88888.00 2015-09-10 06:30:32.905 253 11033.77 110.21 54802.45 88888.00 2015-09-10 06:30:33.405 253 11033.78 110.17 54802.50 88888.00 2015-09-10 06:30:33.905 253 11033.72 110.18 54802.43 88888.00 2015-09-10 06:30:34.405 253 11033.79 110.20 54802.40 88888.00 2015-09-10 06:30:34.905 253 11033.75 110.20 54802.41 88888.00 2015-09-10 06:30:35.405 253 11033.77 110.13 54802.41 88888.00 2015-09-10 06:30:35.905 253 11033.83 110.09 54802.39 88888.00 2015-09-10 06:30:36.405 253 11033.86 110.10 54802.45 88888.00 2015-09-10 06:30:36.905 253 11033.79 110.09 54802.50 88888.00 2015-09-10 06:30:37.405 253 11033.85 110.15 54802.38 88888.00 2015-09-10 06:30:37.905 253 11033.86 110.10 54802.42 88888.00 2015-09-10 06:30:38.405 253 11033.88 110.10 54802.35 88888.00 2015-09-10 06:30:38.905 253 11033.85 110.12 54802.39 88888.00 2015-09-10 06:30:39.405 253 11033.84 110.06 54802.39 88888.00 2015-09-10 06:30:39.905 253 11033.85 110.10 54802.32 88888.00 2015-09-10 06:30:40.405 253 11033.89 110.08 54802.29 88888.00 2015-09-10 06:30:40.905 253 11033.94 110.12 54802.30 88888.00 2015-09-10 06:30:41.405 253 11033.93 110.13 54802.33 88888.00 2015-09-10 06:30:41.905 253 11033.94 110.10 54802.40 88888.00 2015-09-10 06:30:42.405 253 11033.94 110.09 54802.47 88888.00 2015-09-10 06:30:42.905 253 11033.90 110.06 54802.45 88888.00 2015-09-10 06:30:43.405 253 11033.94 110.10 54802.41 88888.00 2015-09-10 06:30:43.905 253 11033.91 110.08 54802.46 88888.00 2015-09-10 06:30:44.405 253 11033.96 110.06 54802.42 88888.00 2015-09-10 06:30:44.905 253 11033.93 110.00 54802.40 88888.00 2015-09-10 06:30:45.405 253 11033.99 110.03 54802.42 88888.00 2015-09-10 06:30:45.905 253 11034.00 110.05 54802.41 88888.00 2015-09-10 06:30:46.405 253 11033.98 110.00 54802.41 88888.00 2015-09-10 06:30:46.905 253 11033.99 110.00 54802.49 88888.00 2015-09-10 06:30:47.405 253 11033.99 109.95 54802.55 88888.00 2015-09-10 06:30:47.905 253 11033.98 109.95 54802.51 88888.00 2015-09-10 06:30:48.405 253 11033.94 109.91 54802.50 88888.00 2015-09-10 06:30:48.905 253 11033.98 109.97 54802.47 88888.00 2015-09-10 06:30:49.405 253 11033.99 109.98 54802.48 88888.00 2015-09-10 06:30:49.905 253 11033.99 109.88 54802.47 88888.00 2015-09-10 06:30:50.405 253 11033.94 109.86 54802.45 88888.00 2015-09-10 06:30:50.905 253 11033.85 109.82 54802.46 88888.00 2015-09-10 06:30:51.405 253 11033.84 109.90 54802.40 88888.00 2015-09-10 06:30:51.905 253 11033.88 109.97 54802.43 88888.00 2015-09-10 06:30:52.405 253 11033.90 109.93 54802.47 88888.00 2015-09-10 06:30:52.905 253 11033.95 109.90 54802.52 88888.00 2015-09-10 06:30:53.405 253 11033.93 109.84 54802.52 88888.00 2015-09-10 06:30:53.905 253 11033.89 109.81 54802.54 88888.00 2015-09-10 06:30:54.405 253 11033.85 109.84 54802.56 88888.00 2015-09-10 06:30:54.905 253 11033.83 109.79 54802.51 88888.00 2015-09-10 06:30:55.405 253 11033.89 109.75 54802.45 88888.00 2015-09-10 06:30:55.905 253 11033.88 109.78 54802.50 88888.00 2015-09-10 06:30:56.405 253 11033.86 109.81 54802.61 88888.00 2015-09-10 06:30:56.905 253 11033.89 109.84 54802.68 88888.00 2015-09-10 06:30:57.405 253 11033.85 109.76 54802.66 88888.00 2015-09-10 06:30:57.905 253 11033.85 109.76 54802.68 88888.00 2015-09-10 06:30:58.405 253 11033.80 109.75 54802.73 88888.00 2015-09-10 06:30:58.905 253 11033.82 109.70 54802.78 88888.00 2015-09-10 06:30:59.405 253 11033.85 109.72 54802.81 88888.00 2015-09-10 06:30:59.905 253 11033.85 109.66 54802.86 88888.00 2015-09-10 06:31:00.405 253 11033.83 109.70 54802.90 88888.00 2015-09-10 06:31:00.905 253 11033.79 109.72 54802.95 88888.00 2015-09-10 06:31:01.405 253 11033.77 109.66 54803.08 88888.00 2015-09-10 06:31:01.905 253 11033.78 109.64 54803.05 88888.00 2015-09-10 06:31:02.405 253 11033.80 109.66 54803.05 88888.00 2015-09-10 06:31:02.905 253 11033.80 109.63 54803.00 88888.00 2015-09-10 06:31:03.405 253 11033.80 109.62 54803.00 88888.00 2015-09-10 06:31:03.905 253 11033.78 109.62 54803.08 88888.00 2015-09-10 06:31:04.405 253 11033.78 109.56 54803.16 88888.00 2015-09-10 06:31:04.905 253 11033.78 109.57 54803.19 88888.00 2015-09-10 06:31:05.405 253 11033.75 109.62 54803.33 88888.00 2015-09-10 06:31:05.905 253 11033.77 109.55 54803.36 88888.00 2015-09-10 06:31:06.405 253 11033.74 109.52 54803.38 88888.00 2015-09-10 06:31:06.905 253 11033.73 109.54 54803.37 88888.00 2015-09-10 06:31:07.405 253 11033.72 109.48 54803.33 88888.00 2015-09-10 06:31:07.905 253 11033.70 109.42 54803.31 88888.00 2015-09-10 06:31:08.405 253 11033.72 109.44 54803.31 88888.00 2015-09-10 06:31:08.905 253 11033.73 109.47 54803.31 88888.00 2015-09-10 06:31:09.405 253 11033.72 109.49 54803.40 88888.00 2015-09-10 06:31:09.905 253 11033.73 109.46 54803.40 88888.00 2015-09-10 06:31:10.405 253 11033.79 109.49 54803.37 88888.00 2015-09-10 06:31:10.905 253 11033.78 109.50 54803.36 88888.00 2015-09-10 06:31:11.405 253 11033.74 109.50 54803.37 88888.00 2015-09-10 06:31:11.905 253 11033.74 109.46 54803.44 88888.00 2015-09-10 06:31:12.405 253 11033.73 109.49 54803.38 88888.00 2015-09-10 06:31:12.905 253 11033.73 109.49 54803.40 88888.00 2015-09-10 06:31:13.405 253 11033.77 109.47 54803.39 88888.00 2015-09-10 06:31:13.905 253 11033.80 109.44 54803.45 88888.00 2015-09-10 06:31:14.405 253 11033.85 109.38 54803.46 88888.00 2015-09-10 06:31:14.905 253 11033.89 109.31 54803.43 88888.00 2015-09-10 06:31:15.405 253 11033.88 109.31 54803.48 88888.00 2015-09-10 06:31:15.905 253 11033.82 109.40 54803.51 88888.00 2015-09-10 06:31:16.405 253 11033.79 109.39 54803.52 88888.00 2015-09-10 06:31:16.905 253 11033.73 109.40 54803.55 88888.00 2015-09-10 06:31:17.405 253 11033.79 109.40 54803.53 88888.00 2015-09-10 06:31:17.905 253 11033.84 109.30 54803.53 88888.00 2015-09-10 06:31:18.405 253 11033.82 109.31 54803.52 88888.00 2015-09-10 06:31:18.905 253 11033.84 109.36 54803.49 88888.00 2015-09-10 06:31:19.405 253 11033.84 109.28 54803.48 88888.00 2015-09-10 06:31:19.905 253 11033.86 109.25 54803.53 88888.00 2015-09-10 06:31:20.405 253 11033.85 109.30 54803.61 88888.00 2015-09-10 06:31:20.905 253 11033.85 109.32 54803.65 88888.00 2015-09-10 06:31:21.405 253 11033.84 109.28 54803.62 88888.00 2015-09-10 06:31:21.905 253 11033.85 109.23 54803.61 88888.00 2015-09-10 06:31:22.405 253 11033.82 109.30 54803.62 88888.00 2015-09-10 06:31:22.905 253 11033.84 109.27 54803.61 88888.00 2015-09-10 06:31:23.405 253 11033.83 109.31 54803.60 88888.00 2015-09-10 06:31:23.905 253 11033.83 109.32 54803.66 88888.00 2015-09-10 06:31:24.405 253 11033.80 109.31 54803.69 88888.00 2015-09-10 06:31:24.905 253 11033.86 109.32 54803.64 88888.00 2015-09-10 06:31:25.405 253 11033.83 109.31 54803.63 88888.00 2015-09-10 06:31:25.905 253 11033.86 109.28 54803.63 88888.00 2015-09-10 06:31:26.405 253 11033.82 109.29 54803.65 88888.00 2015-09-10 06:31:26.905 253 11033.83 109.32 54803.66 88888.00 2015-09-10 06:31:27.405 253 11033.84 109.29 54803.69 88888.00 2015-09-10 06:31:27.905 253 11033.82 109.27 54803.79 88888.00 2015-09-10 06:31:28.405 253 11033.80 109.27 54803.78 88888.00 2015-09-10 06:31:28.905 253 11033.80 109.28 54803.80 88888.00 2015-09-10 06:31:29.405 253 11033.82 109.23 54803.78 88888.00 2015-09-10 06:31:29.905 253 11033.83 109.23 54803.73 88888.00 2015-09-10 06:31:30.405 253 11033.78 109.24 54803.77 88888.00 2015-09-10 06:31:30.905 253 11033.78 109.24 54803.80 88888.00 2015-09-10 06:31:31.405 253 11033.79 109.22 54803.82 88888.00 2015-09-10 06:31:31.905 253 11033.86 109.24 54803.88 88888.00 2015-09-10 06:31:32.405 253 11033.82 109.23 54803.89 88888.00 2015-09-10 06:31:32.905 253 11033.80 109.23 54803.83 88888.00 2015-09-10 06:31:33.405 253 11033.79 109.21 54803.84 88888.00 2015-09-10 06:31:33.905 253 11033.77 109.23 54803.88 88888.00 2015-09-10 06:31:34.405 253 11033.72 109.17 54803.93 88888.00 2015-09-10 06:31:34.905 253 11033.70 109.19 54803.88 88888.00 2015-09-10 06:31:35.405 253 11033.77 109.17 54803.91 88888.00 2015-09-10 06:31:35.905 253 11033.79 109.17 54804.01 88888.00 2015-09-10 06:31:36.405 253 11033.79 109.17 54804.05 88888.00 2015-09-10 06:31:36.905 253 11033.79 109.17 54804.08 88888.00 2015-09-10 06:31:37.405 253 11033.78 109.17 54804.09 88888.00 2015-09-10 06:31:37.905 253 11033.77 109.14 54804.06 88888.00 2015-09-10 06:31:38.405 253 11033.73 109.15 54804.09 88888.00 2015-09-10 06:31:38.905 253 11033.72 109.12 54804.08 88888.00 2015-09-10 06:31:39.405 253 11033.78 109.03 54804.07 88888.00 2015-09-10 06:31:39.905 253 11033.74 109.00 54804.07 88888.00 2015-09-10 06:31:40.405 253 11033.70 108.96 54804.08 88888.00 2015-09-10 06:31:40.905 253 11033.72 108.96 54804.13 88888.00 2015-09-10 06:31:41.405 253 11033.74 109.00 54804.18 88888.00 2015-09-10 06:31:41.905 253 11033.72 109.07 54804.18 88888.00 2015-09-10 06:31:42.405 253 11033.72 109.03 54804.15 88888.00 2015-09-10 06:31:42.905 253 11033.74 109.03 54804.18 88888.00 2015-09-10 06:31:43.405 253 11033.72 109.03 54804.27 88888.00 2015-09-10 06:31:43.905 253 11033.68 108.99 54804.30 88888.00 2015-09-10 06:31:44.405 253 11033.72 108.96 54804.26 88888.00 2015-09-10 06:31:44.905 253 11033.73 108.96 54804.25 88888.00 2015-09-10 06:31:45.405 253 11033.69 109.00 54804.32 88888.00 2015-09-10 06:31:45.905 253 11033.70 109.00 54804.35 88888.00 2015-09-10 06:31:46.405 253 11033.69 109.00 54804.45 88888.00 2015-09-10 06:31:46.905 253 11033.68 108.97 54804.40 88888.00 2015-09-10 06:31:47.405 253 11033.67 108.94 54804.41 88888.00 2015-09-10 06:31:47.905 253 11033.69 108.93 54804.45 88888.00 2015-09-10 06:31:48.405 253 11033.69 108.96 54804.49 88888.00 2015-09-10 06:31:48.905 253 11033.68 108.97 54804.52 88888.00 2015-09-10 06:31:49.405 253 11033.64 108.96 54804.51 88888.00 2015-09-10 06:31:49.905 253 11033.67 108.93 54804.56 88888.00 2015-09-10 06:31:50.406 253 11033.65 108.90 54804.53 88888.00 2015-09-10 06:31:50.906 253 11033.64 108.90 54804.52 88888.00 2015-09-10 06:31:51.406 253 11033.62 108.91 54804.50 88888.00 2015-09-10 06:31:51.906 253 11033.60 108.93 54804.51 88888.00 2015-09-10 06:31:52.406 253 11033.60 108.91 54804.56 88888.00 2015-09-10 06:31:52.906 253 11033.64 108.90 54804.61 88888.00 2015-09-10 06:31:53.406 253 11033.60 108.89 54804.69 88888.00 2015-09-10 06:31:53.906 253 11033.59 108.91 54804.68 88888.00 2015-09-10 06:31:54.406 253 11033.65 108.89 54804.74 88888.00 2015-09-10 06:31:54.906 253 11033.63 108.88 54804.75 88888.00 2015-09-10 06:31:55.406 253 11033.58 108.86 54804.76 88888.00 2015-09-10 06:31:55.906 253 11033.58 108.87 54804.76 88888.00 2015-09-10 06:31:56.406 253 11033.58 108.85 54804.83 88888.00 2015-09-10 06:31:56.906 253 11033.59 108.81 54804.88 88888.00 2015-09-10 06:31:57.406 253 11033.59 108.81 54804.92 88888.00 2015-09-10 06:31:57.906 253 11033.59 108.79 54804.87 88888.00 2015-09-10 06:31:58.406 253 11033.57 108.78 54804.87 88888.00 2015-09-10 06:31:58.906 253 11033.54 108.78 54804.89 88888.00 2015-09-10 06:31:59.406 253 11033.56 108.78 54804.91 88888.00 2015-09-10 06:31:59.906 253 11033.59 108.73 54804.93 88888.00 2015-09-10 06:32:00.406 253 11033.57 108.73 54804.95 88888.00 2015-09-10 06:32:00.906 253 11033.56 108.79 54805.00 88888.00 2015-09-10 06:32:01.406 253 11033.57 108.80 54805.01 88888.00 2015-09-10 06:32:01.906 253 11033.58 108.80 54804.97 88888.00 2015-09-10 06:32:02.406 253 11033.59 108.77 54804.97 88888.00 2015-09-10 06:32:02.906 253 11033.60 108.79 54805.03 88888.00 2015-09-10 06:32:03.406 253 11033.58 108.80 54805.07 88888.00 2015-09-10 06:32:03.906 253 11033.52 108.81 54805.11 88888.00 2015-09-10 06:32:04.406 253 11033.49 108.80 54805.12 88888.00 2015-09-10 06:32:04.906 253 11033.51 108.73 54805.13 88888.00 2015-09-10 06:32:05.406 253 11033.49 108.73 54805.01 88888.00 2015-09-10 06:32:05.906 253 11033.49 108.72 54805.11 88888.00 2015-09-10 06:32:06.406 253 11033.52 108.72 54805.26 88888.00 2015-09-10 06:32:06.906 253 11033.51 108.81 54805.31 88888.00 2015-09-10 06:32:07.406 253 11033.49 108.79 54805.32 88888.00 2015-09-10 06:32:07.906 253 11033.42 108.78 54805.35 88888.00 2015-09-10 06:32:08.406 253 11033.44 108.80 54805.37 88888.00 2015-09-10 06:32:08.906 253 11033.46 108.77 54805.31 88888.00 2015-09-10 06:32:09.406 253 11033.47 108.73 54805.29 88888.00 2015-09-10 06:32:09.906 253 11033.43 108.70 54805.35 88888.00 2015-09-10 06:32:10.406 253 11033.39 108.65 54805.35 88888.00 2015-09-10 06:32:10.906 253 11033.42 108.63 54805.40 88888.00 2015-09-10 06:32:11.406 253 11033.42 108.61 54805.46 88888.00 2015-09-10 06:32:11.906 253 11033.37 108.63 54805.47 88888.00 2015-09-10 06:32:12.406 253 11033.44 108.63 54805.41 88888.00 2015-09-10 06:32:12.906 253 11033.43 108.64 54805.42 88888.00 2015-09-10 06:32:13.406 253 11033.49 108.68 54805.37 88888.00 2015-09-10 06:32:13.906 253 11033.57 108.63 54805.33 88888.00 2015-09-10 06:32:14.406 253 11033.54 108.60 54805.37 88888.00 2015-09-10 06:32:14.906 253 11033.48 108.62 54805.38 88888.00 2015-09-10 06:32:15.406 253 11033.47 108.58 54805.39 88888.00 2015-09-10 06:32:15.906 253 11033.41 108.53 54805.55 88888.00 2015-09-10 06:32:16.406 253 11033.37 108.52 54805.59 88888.00 2015-09-10 06:32:16.906 253 11033.32 108.51 54805.59 88888.00 2015-09-10 06:32:17.406 253 11033.31 108.53 54805.66 88888.00 2015-09-10 06:32:17.906 253 11033.41 108.54 54805.67 88888.00 2015-09-10 06:32:18.406 253 11033.41 108.54 54805.65 88888.00 2015-09-10 06:32:18.906 253 11033.39 108.54 54805.66 88888.00 2015-09-10 06:32:19.406 253 11033.36 108.54 54805.82 88888.00 2015-09-10 06:32:19.906 253 11033.31 108.52 54805.79 88888.00 2015-09-10 06:32:20.406 253 11033.31 108.53 54805.76 88888.00 2015-09-10 06:32:20.906 253 11033.28 108.48 54805.75 88888.00 2015-09-10 06:32:21.406 253 11033.35 108.53 54805.71 88888.00 2015-09-10 06:32:21.906 253 11033.37 108.48 54805.74 88888.00 2015-09-10 06:32:22.406 253 11033.37 108.51 54805.76 88888.00 2015-09-10 06:32:22.906 253 11033.37 108.48 54805.84 88888.00 2015-09-10 06:32:23.406 253 11033.35 108.47 54805.88 88888.00 2015-09-10 06:32:23.906 253 11033.35 108.49 54805.90 88888.00 2015-09-10 06:32:24.406 253 11033.30 108.51 54805.96 88888.00 2015-09-10 06:32:24.906 253 11033.32 108.43 54805.96 88888.00 2015-09-10 06:32:25.406 253 11033.36 108.41 54806.00 88888.00 2015-09-10 06:32:25.906 253 11033.27 108.36 54806.05 88888.00 2015-09-10 06:32:26.406 253 11033.30 108.41 54806.07 88888.00 2015-09-10 06:32:26.906 253 11033.28 108.39 54806.03 88888.00 2015-09-10 06:32:27.406 253 11033.26 108.37 54806.08 88888.00 2015-09-10 06:32:27.906 253 11033.35 108.39 54806.05 88888.00 2015-09-10 06:32:28.406 253 11033.30 108.36 54805.98 88888.00 2015-09-10 06:32:28.906 253 11033.22 108.34 54806.01 88888.00 2015-09-10 06:32:29.406 253 11033.21 108.28 54806.01 88888.00 2015-09-10 06:32:29.906 253 11033.27 108.28 54806.07 88888.00 2015-09-10 06:32:30.406 253 11033.27 108.24 54806.10 88888.00 2015-09-10 06:32:30.906 253 11033.27 108.21 54806.16 88888.00 2015-09-10 06:32:31.406 253 11033.31 108.20 54806.21 88888.00 2015-09-10 06:32:31.906 253 11033.32 108.18 54806.21 88888.00 2015-09-10 06:32:32.406 253 11033.32 108.18 54806.16 88888.00 2015-09-10 06:32:32.906 253 11033.38 108.21 54806.23 88888.00 2015-09-10 06:32:33.406 253 11033.42 108.23 54806.36 88888.00 2015-09-10 06:32:33.906 253 11033.36 108.26 54806.35 88888.00 2015-09-10 06:32:34.406 253 11033.38 108.24 54806.36 88888.00 2015-09-10 06:32:34.906 253 11033.35 108.21 54806.28 88888.00 2015-09-10 06:32:35.406 253 11033.28 108.21 54806.26 88888.00 2015-09-10 06:32:35.906 253 11033.35 108.26 54806.26 88888.00 2015-09-10 06:32:36.406 253 11033.39 108.24 54806.29 88888.00 2015-09-10 06:32:36.906 253 11033.33 108.22 54806.26 88888.00 2015-09-10 06:32:37.406 253 11033.36 108.22 54806.28 88888.00 2015-09-10 06:32:37.906 253 11033.38 108.21 54806.28 88888.00 2015-09-10 06:32:38.406 253 11033.35 108.19 54806.31 88888.00 2015-09-10 06:32:38.906 253 11033.30 108.19 54806.37 88888.00 2015-09-10 06:32:39.406 253 11033.35 108.18 54806.34 88888.00 2015-09-10 06:32:39.906 253 11033.39 108.18 54806.37 88888.00 2015-09-10 06:32:40.406 253 11033.35 108.19 54806.32 88888.00 2015-09-10 06:32:40.906 253 11033.31 108.20 54806.35 88888.00 2015-09-10 06:32:41.406 253 11033.35 108.19 54806.42 88888.00 2015-09-10 06:32:41.906 253 11033.35 108.17 54806.46 88888.00 2015-09-10 06:32:42.406 253 11033.35 108.15 54806.45 88888.00 2015-09-10 06:32:42.906 253 11033.37 108.15 54806.50 88888.00 2015-09-10 06:32:43.406 253 11033.35 108.13 54806.46 88888.00 2015-09-10 06:32:43.906 253 11033.30 108.13 54806.42 88888.00 2015-09-10 06:32:44.406 253 11033.31 108.12 54806.46 88888.00 2015-09-10 06:32:44.906 253 11033.38 108.17 54806.43 88888.00 2015-09-10 06:32:45.406 253 11033.37 108.12 54806.51 88888.00 2015-09-10 06:32:45.906 253 11033.26 108.17 54806.79 88888.00 2015-09-10 06:32:46.406 253 11033.30 108.14 54806.71 88888.00 2015-09-10 06:32:46.906 253 11033.32 108.14 54806.34 88888.00 2015-09-10 06:32:47.406 253 11033.31 108.11 54806.33 88888.00 2015-09-10 06:32:47.906 253 11033.27 108.11 54806.46 88888.00 2015-09-10 06:32:48.406 253 11033.26 108.11 54806.42 88888.00 2015-09-10 06:32:48.906 253 11033.26 108.11 54806.50 88888.00 2015-09-10 06:32:49.406 253 11033.27 108.12 54806.53 88888.00 2015-09-10 06:32:49.906 253 11033.26 108.10 54806.52 88888.00 2015-09-10 06:32:50.406 253 11033.20 108.07 54806.58 88888.00 2015-09-10 06:32:50.906 253 11033.18 108.06 54806.59 88888.00 2015-09-10 06:32:51.406 253 11033.26 108.07 54806.58 88888.00 2015-09-10 06:32:51.906 253 11033.26 108.07 54806.68 88888.00 2015-09-10 06:32:52.406 253 11033.17 108.09 54806.70 88888.00 2015-09-10 06:32:52.906 253 11033.15 108.09 54806.76 88888.00 2015-09-10 06:32:53.406 253 11033.15 108.11 54806.72 88888.00 2015-09-10 06:32:53.906 253 11033.16 108.09 54806.64 88888.00 2015-09-10 06:32:54.406 253 11033.16 108.03 54806.73 88888.00 2015-09-10 06:32:54.906 253 11033.15 108.02 54806.75 88888.00 2015-09-10 06:32:55.406 253 11033.11 108.05 54806.75 88888.00 2015-09-10 06:32:55.906 253 11033.10 108.06 54806.69 88888.00 2015-09-10 06:32:56.406 253 11033.11 108.01 54806.84 88888.00 2015-09-10 06:32:56.906 253 11033.12 108.01 54806.88 88888.00 2015-09-10 06:32:57.406 253 11033.09 108.01 54806.91 88888.00 2015-09-10 06:32:57.906 253 11033.12 108.01 54806.95 88888.00 2015-09-10 06:32:58.406 253 11033.11 108.02 54806.97 88888.00 2015-09-10 06:32:58.906 253 11033.12 108.01 54806.95 88888.00 2015-09-10 06:32:59.406 253 11033.10 108.00 54806.93 88888.00 2015-09-10 06:32:59.906 253 11033.11 107.96 54806.93 88888.00 2015-09-10 06:33:00.406 253 11033.11 107.95 54806.94 88888.00 2015-09-10 06:33:00.906 253 11033.12 107.96 54806.98 88888.00 2015-09-10 06:33:01.406 253 11033.10 107.93 54806.99 88888.00 2015-09-10 06:33:01.906 253 11033.10 107.96 54806.97 88888.00 2015-09-10 06:33:02.406 253 11033.15 108.00 54806.96 88888.00 2015-09-10 06:33:02.906 253 11033.05 108.02 54807.02 88888.00 2015-09-10 06:33:03.406 253 11033.06 107.95 54807.02 88888.00 2015-09-10 06:33:03.906 253 11033.11 107.96 54807.00 88888.00 2015-09-10 06:33:04.406 253 11033.12 108.00 54806.96 88888.00 2015-09-10 06:33:04.906 253 11033.07 107.93 54806.95 88888.00 2015-09-10 06:33:05.406 253 11033.06 107.90 54807.04 88888.00 2015-09-10 06:33:05.906 253 11033.11 107.93 54807.05 88888.00 2015-09-10 06:33:06.406 253 11033.17 107.90 54807.02 88888.00 2015-09-10 06:33:06.906 253 11033.17 107.89 54806.99 88888.00 2015-09-10 06:33:07.406 253 11033.16 107.95 54807.03 88888.00 2015-09-10 06:33:07.906 253 11033.18 107.96 54807.06 88888.00 2015-09-10 06:33:08.406 253 11033.17 107.90 54807.10 88888.00 2015-09-10 06:33:08.906 253 11033.15 107.89 54807.08 88888.00 2015-09-10 06:33:09.406 253 11033.15 107.89 54807.05 88888.00 2015-09-10 06:33:09.906 253 11033.20 107.89 54807.06 88888.00 2015-09-10 06:33:10.406 253 11033.22 107.84 54807.06 88888.00 2015-09-10 06:33:10.906 253 11033.21 107.87 54807.07 88888.00 2015-09-10 06:33:11.406 253 11033.22 107.89 54807.08 88888.00 2015-09-10 06:33:11.906 253 11033.25 107.95 54807.13 88888.00 2015-09-10 06:33:12.406 253 11033.22 107.92 54807.07 88888.00 2015-09-10 06:33:12.906 253 11033.16 107.90 54807.13 88888.00 2015-09-10 06:33:13.406 253 11033.12 107.90 54807.15 88888.00 2015-09-10 06:33:13.906 253 11033.12 107.90 54807.15 88888.00 2015-09-10 06:33:14.406 253 11033.10 107.95 54807.13 88888.00 2015-09-10 06:33:14.906 253 11033.11 107.97 54807.12 88888.00 2015-09-10 06:33:15.406 253 11033.17 107.90 54807.14 88888.00 2015-09-10 06:33:15.906 253 11033.25 107.88 54807.17 88888.00 2015-09-10 06:33:16.406 253 11033.23 107.86 54807.17 88888.00 2015-09-10 06:33:16.906 253 11033.23 107.84 54807.17 88888.00 2015-09-10 06:33:17.406 253 11033.23 107.86 54807.13 88888.00 2015-09-10 06:33:17.906 253 11033.23 107.86 54807.12 88888.00 2015-09-10 06:33:18.406 253 11033.25 107.81 54807.15 88888.00 2015-09-10 06:33:18.906 253 11033.21 107.81 54807.23 88888.00 2015-09-10 06:33:19.406 253 11033.20 107.85 54807.22 88888.00 2015-09-10 06:33:19.906 253 11033.17 107.89 54807.22 88888.00 2015-09-10 06:33:20.406 253 11033.23 107.86 54807.25 88888.00 2015-09-10 06:33:20.906 253 11033.23 107.85 54807.22 88888.00 2015-09-10 06:33:21.406 253 11033.16 107.84 54807.21 88888.00 2015-09-10 06:33:21.906 253 11033.15 107.80 54807.20 88888.00 2015-09-10 06:33:22.406 253 11033.17 107.80 54807.24 88888.00 2015-09-10 06:33:22.906 253 11033.20 107.81 54807.26 88888.00 2015-09-10 06:33:23.406 253 11033.16 107.81 54807.25 88888.00 2015-09-10 06:33:23.906 253 11033.15 107.85 54807.29 88888.00 2015-09-10 06:33:24.406 253 11033.15 107.84 54807.31 88888.00 2015-09-10 06:33:24.906 253 11033.14 107.80 54807.35 88888.00 2015-09-10 06:33:25.406 253 11033.10 107.78 54807.39 88888.00 2015-09-10 06:33:25.906 253 11033.09 107.75 54807.40 88888.00 2015-09-10 06:33:26.406 253 11033.07 107.75 54807.39 88888.00 2015-09-10 06:33:26.906 253 11033.06 107.76 54807.43 88888.00 2015-09-10 06:33:27.406 253 11033.06 107.77 54807.52 88888.00 2015-09-10 06:33:27.906 253 11033.07 107.73 54807.55 88888.00 2015-09-10 06:33:28.406 253 11033.00 107.73 54807.50 88888.00 2015-09-10 06:33:28.906 253 11032.96 107.72 54807.55 88888.00 2015-09-10 06:33:29.406 253 11033.01 107.77 54807.52 88888.00 2015-09-10 06:33:29.906 253 11033.00 107.84 54807.56 88888.00 2015-09-10 06:33:30.406 253 11032.95 107.84 54807.55 88888.00 2015-09-10 06:33:30.906 253 11032.95 107.79 54807.61 88888.00 2015-09-10 06:33:31.406 253 11032.92 107.76 54807.59 88888.00 2015-09-10 06:33:31.906 253 11032.97 107.86 54807.66 88888.00 2015-09-10 06:33:32.406 253 11032.95 107.80 54807.68 88888.00 2015-09-10 06:33:32.906 253 11032.97 107.77 54807.68 88888.00 2015-09-10 06:33:33.406 253 11032.97 107.81 54807.76 88888.00 2015-09-10 06:33:33.906 253 11032.95 107.81 54807.78 88888.00 2015-09-10 06:33:34.406 253 11032.97 107.75 54807.80 88888.00 2015-09-10 06:33:34.906 253 11032.96 107.71 54807.75 88888.00 2015-09-10 06:33:35.406 253 11032.91 107.71 54807.80 88888.00 2015-09-10 06:33:35.906 253 11032.89 107.71 54807.84 88888.00 2015-09-10 06:33:36.406 253 11032.90 107.73 54807.89 88888.00 2015-09-10 06:33:36.906 253 11032.89 107.75 54807.86 88888.00 2015-09-10 06:33:37.406 253 11032.88 107.73 54807.89 88888.00 2015-09-10 06:33:37.906 253 11032.88 107.76 54807.87 88888.00 2015-09-10 06:33:38.406 253 11032.83 107.78 54807.90 88888.00 2015-09-10 06:33:38.906 253 11032.84 107.77 54807.91 88888.00 2015-09-10 06:33:39.406 253 11032.86 107.73 54807.93 88888.00 2015-09-10 06:33:39.906 253 11032.83 107.70 54807.95 88888.00 2015-09-10 06:33:40.406 253 11032.88 107.68 54807.95 88888.00 2015-09-10 06:33:40.906 253 11032.76 107.73 54807.91 88888.00 2015-09-10 06:33:41.406 253 11032.70 107.72 54807.96 88888.00 2015-09-10 06:33:41.906 253 11032.75 107.69 54807.98 88888.00 2015-09-10 06:33:42.406 253 11032.83 107.72 54807.92 88888.00 2015-09-10 06:33:42.906 253 11032.85 107.72 54807.95 88888.00 2015-09-10 06:33:43.406 253 11032.80 107.69 54808.01 88888.00 2015-09-10 06:33:43.906 253 11032.74 107.68 54808.10 88888.00 2015-09-10 06:33:44.406 253 11032.71 107.63 54808.16 88888.00 2015-09-10 06:33:44.906 253 11032.73 107.63 54808.17 88888.00 2015-09-10 06:33:45.406 253 11032.71 107.65 54808.17 88888.00 2015-09-10 06:33:45.906 253 11032.73 107.65 54808.20 88888.00 2015-09-10 06:33:46.406 253 11032.68 107.60 54808.18 88888.00 2015-09-10 06:33:46.906 253 11032.65 107.58 54808.24 88888.00 2015-09-10 06:33:47.406 253 11032.65 107.56 54808.28 88888.00 2015-09-10 06:33:47.906 253 11032.64 107.54 54808.35 88888.00 2015-09-10 06:33:48.406 253 11032.62 107.54 54808.36 88888.00 2015-09-10 06:33:48.906 253 11032.68 107.59 54808.27 88888.00 2015-09-10 06:33:49.406 253 11032.64 107.56 54808.28 88888.00 2015-09-10 06:33:49.906 253 11032.68 107.51 54808.34 88888.00 2015-09-10 06:33:50.406 253 11032.69 107.48 54808.43 88888.00 2015-09-10 06:33:50.906 253 11032.64 107.48 54808.47 88888.00 2015-09-10 06:33:51.406 253 11032.62 107.50 54808.44 88888.00 2015-09-10 06:33:51.906 253 11032.60 107.52 54808.43 88888.00 2015-09-10 06:33:52.406 253 11032.59 107.52 54808.45 88888.00 2015-09-10 06:33:52.906 253 11032.60 107.51 54808.48 88888.00 2015-09-10 06:33:53.406 253 11032.62 107.45 54808.53 88888.00 2015-09-10 06:33:53.906 253 11032.62 107.47 54808.47 88888.00 2015-09-10 06:33:54.406 253 11032.57 107.46 54808.52 88888.00 2015-09-10 06:33:54.906 253 11032.60 107.45 54808.51 88888.00 2015-09-10 06:33:55.406 253 11032.60 107.43 54808.52 88888.00 2015-09-10 06:33:55.906 253 11032.60 107.44 54808.55 88888.00 2015-09-10 06:33:56.406 253 11032.59 107.43 54808.57 88888.00 2015-09-10 06:33:56.906 253 11032.55 107.46 54808.52 88888.00 2015-09-10 06:33:57.406 253 11032.54 107.47 54808.57 88888.00 2015-09-10 06:33:57.906 253 11032.57 107.46 54808.61 88888.00 2015-09-10 06:33:58.406 253 11032.60 107.43 54808.65 88888.00 2015-09-10 06:33:58.906 253 11032.57 107.41 54808.68 88888.00 2015-09-10 06:33:59.406 253 11032.53 107.42 54808.69 88888.00 2015-09-10 06:33:59.906 253 11032.53 107.41 54808.70 88888.00 2015-09-10 06:34:00.406 253 11032.57 107.43 54808.70 88888.00 2015-09-10 06:34:00.906 253 11032.60 107.45 54808.68 88888.00 2015-09-10 06:34:01.406 253 11032.63 107.44 54808.69 88888.00 2015-09-10 06:34:01.906 253 11032.62 107.43 54808.74 88888.00 2015-09-10 06:34:02.406 253 11032.60 107.38 54808.80 88888.00 2015-09-10 06:34:02.906 253 11032.57 107.43 54808.71 88888.00 2015-09-10 06:34:03.406 253 11032.59 107.44 54808.69 88888.00 2015-09-10 06:34:03.906 253 11032.63 107.39 54808.72 88888.00 2015-09-10 06:34:04.406 253 11032.60 107.41 54808.63 88888.00 2015-09-10 06:34:04.906 253 11032.63 107.42 54808.64 88888.00 2015-09-10 06:34:05.406 253 11032.64 107.42 54808.66 88888.00 2015-09-10 06:34:05.906 253 11032.65 107.44 54808.63 88888.00 2015-09-10 06:34:06.406 253 11032.63 107.41 54808.68 88888.00 2015-09-10 06:34:06.906 253 11032.65 107.39 54808.75 88888.00 2015-09-10 06:34:07.406 253 11032.62 107.42 54808.81 88888.00 2015-09-10 06:34:07.906 253 11032.58 107.41 54808.82 88888.00 2015-09-10 06:34:08.406 253 11032.60 107.46 54808.81 88888.00 2015-09-10 06:34:08.906 253 11032.60 107.41 54808.82 88888.00 2015-09-10 06:34:09.406 253 11032.60 107.43 54808.86 88888.00 2015-09-10 06:34:09.906 253 11032.55 107.51 54808.84 88888.00 2015-09-10 06:34:10.406 253 11032.52 107.48 54808.84 88888.00 2015-09-10 06:34:10.906 253 11032.45 107.46 54808.86 88888.00 2015-09-10 06:34:11.406 253 11032.47 107.52 54808.90 88888.00 2015-09-10 06:34:11.906 253 11032.45 107.51 54808.92 88888.00 2015-09-10 06:34:12.406 253 11032.44 107.53 54808.87 88888.00 2015-09-10 06:34:12.906 253 11032.52 107.48 54808.82 88888.00 2015-09-10 06:34:13.406 253 11032.57 107.43 54808.89 88888.00 2015-09-10 06:34:13.906 253 11032.60 107.43 54808.95 88888.00 2015-09-10 06:34:14.406 253 11032.58 107.45 54808.95 88888.00 2015-09-10 06:34:14.906 253 11032.52 107.53 54808.87 88888.00 2015-09-10 06:34:15.406 253 11032.50 107.50 54808.83 88888.00 2015-09-10 06:34:15.906 253 11032.49 107.48 54808.84 88888.00 2015-09-10 06:34:16.406 253 11032.50 107.48 54808.88 88888.00 2015-09-10 06:34:16.906 253 11032.50 107.52 54808.88 88888.00 2015-09-10 06:34:17.406 253 11032.49 107.54 54808.86 88888.00 2015-09-10 06:34:17.906 253 11032.50 107.52 54808.90 88888.00 2015-09-10 06:34:18.406 253 11032.50 107.47 54808.89 88888.00 2015-09-10 06:34:18.906 253 11032.50 107.51 54808.93 88888.00 2015-09-10 06:34:19.406 253 11032.52 107.48 54808.95 88888.00 2015-09-10 06:34:19.906 253 11032.50 107.50 54808.96 88888.00 2015-09-10 06:34:20.406 253 11032.49 107.51 54808.95 88888.00 2015-09-10 06:34:20.906 253 11032.45 107.48 54808.98 88888.00 2015-09-10 06:34:21.406 253 11032.45 107.47 54809.06 88888.00 2015-09-10 06:34:21.906 253 11032.48 107.46 54809.09 88888.00 2015-09-10 06:34:22.406 253 11032.47 107.48 54809.18 88888.00 2015-09-10 06:34:22.906 253 11032.47 107.51 54809.19 88888.00 2015-09-10 06:34:23.406 253 11032.47 107.52 54809.24 88888.00 2015-09-10 06:34:23.906 253 11032.48 107.51 54809.19 88888.00 2015-09-10 06:34:24.406 253 11032.44 107.50 54809.13 88888.00 2015-09-10 06:34:24.906 253 11032.43 107.46 54809.10 88888.00 2015-09-10 06:34:25.406 253 11032.42 107.46 54809.17 88888.00 2015-09-10 06:34:25.906 253 11032.39 107.45 54809.19 88888.00 2015-09-10 06:34:26.406 253 11032.41 107.48 54809.22 88888.00 2015-09-10 06:34:26.906 253 11032.45 107.52 54809.22 88888.00 2015-09-10 06:34:27.406 253 11032.42 107.51 54809.21 88888.00 2015-09-10 06:34:27.906 253 11032.42 107.54 54809.15 88888.00 2015-09-10 06:34:28.406 253 11032.42 107.48 54809.18 88888.00 2015-09-10 06:34:28.906 253 11032.44 107.47 54809.24 88888.00 2015-09-10 06:34:29.406 253 11032.42 107.48 54809.23 88888.00 2015-09-10 06:34:29.906 253 11032.38 107.47 54809.26 88888.00 2015-09-10 06:34:30.406 253 11032.37 107.52 54809.27 88888.00 2015-09-10 06:34:30.906 253 11032.41 107.54 54809.26 88888.00 2015-09-10 06:34:31.406 253 11032.44 107.52 54809.27 88888.00 2015-09-10 06:34:31.906 253 11032.42 107.53 54809.30 88888.00 2015-09-10 06:34:32.406 253 11032.39 107.51 54809.31 88888.00 2015-09-10 06:34:32.906 253 11032.41 107.52 54809.32 88888.00 2015-09-10 06:34:33.406 253 11032.37 107.60 54809.38 88888.00 2015-09-10 06:34:33.906 253 11032.38 107.63 54809.38 88888.00 2015-09-10 06:34:34.406 253 11032.36 107.58 54809.33 88888.00 2015-09-10 06:34:34.906 253 11032.34 107.54 54809.35 88888.00 2015-09-10 06:34:35.406 253 11032.32 107.54 54809.32 88888.00 2015-09-10 06:34:35.906 253 11032.28 107.55 54809.33 88888.00 2015-09-10 06:34:36.406 253 11032.27 107.54 54809.38 88888.00 2015-09-10 06:34:36.906 253 11032.32 107.53 54809.45 88888.00 2015-09-10 06:34:37.406 253 11032.27 107.55 54809.48 88888.00 2015-09-10 06:34:37.906 253 11032.26 107.58 54809.40 88888.00 2015-09-10 06:34:38.406 253 11032.29 107.62 54809.31 88888.00 2015-09-10 06:34:38.906 253 11032.31 107.60 54809.34 88888.00 2015-09-10 06:34:39.406 253 11032.28 107.56 54809.39 88888.00 2015-09-10 06:34:39.906 253 11032.26 107.54 54809.36 88888.00 2015-09-10 06:34:40.406 253 11032.28 107.56 54809.43 88888.00 2015-09-10 06:34:40.906 253 11032.28 107.59 54809.40 88888.00 2015-09-10 06:34:41.406 253 11032.24 107.65 54809.40 88888.00 2015-09-10 06:34:41.906 253 11032.26 107.68 54809.41 88888.00 2015-09-10 06:34:42.406 253 11032.28 107.70 54809.44 88888.00 2015-09-10 06:34:42.906 253 11032.27 107.70 54809.51 88888.00 2015-09-10 06:34:43.406 253 11032.27 107.71 54809.49 88888.00 2015-09-10 06:34:43.906 253 11032.23 107.67 54809.53 88888.00 2015-09-10 06:34:44.406 253 11032.26 107.71 54809.59 88888.00 2015-09-10 06:34:44.906 253 11032.21 107.65 54809.58 88888.00 2015-09-10 06:34:45.406 253 11032.20 107.63 54809.54 88888.00 2015-09-10 06:34:45.906 253 11032.22 107.62 54809.58 88888.00 2015-09-10 06:34:46.406 253 11032.27 107.62 54809.58 88888.00 2015-09-10 06:34:46.906 253 11032.27 107.70 54809.58 88888.00 2015-09-10 06:34:47.406 253 11032.34 107.70 54809.62 88888.00 2015-09-10 06:34:47.906 253 11032.32 107.63 54809.63 88888.00 2015-09-10 06:34:48.406 253 11032.29 107.62 54809.65 88888.00 2015-09-10 06:34:48.906 253 11032.27 107.63 54809.58 88888.00 2015-09-10 06:34:49.406 253 11032.17 107.67 54809.61 88888.00 2015-09-10 06:34:49.906 253 11032.22 107.65 54809.59 88888.00 2015-09-10 06:34:50.406 253 11032.32 107.68 54809.60 88888.00 2015-09-10 06:34:50.906 253 11032.28 107.72 54809.68 88888.00 2015-09-10 06:34:51.406 253 11032.23 107.69 54809.62 88888.00 2015-09-10 06:34:51.906 253 11032.21 107.68 54809.61 88888.00 2015-09-10 06:34:52.406 253 11032.18 107.65 54809.60 88888.00 2015-09-10 06:34:52.906 253 11032.15 107.67 54809.60 88888.00 2015-09-10 06:34:53.406 253 11032.13 107.69 54809.62 88888.00 2015-09-10 06:34:53.906 253 11032.13 107.68 54809.61 88888.00 2015-09-10 06:34:54.406 253 11032.18 107.69 54809.63 88888.00 2015-09-10 06:34:54.906 253 11032.21 107.71 54809.63 88888.00 2015-09-10 06:34:55.406 253 11032.24 107.70 54809.70 88888.00 2015-09-10 06:34:55.906 253 11032.26 107.71 54809.68 88888.00 2015-09-10 06:34:56.406 253 11032.22 107.67 54809.70 88888.00 2015-09-10 06:34:56.906 253 11032.21 107.63 54809.73 88888.00 2015-09-10 06:34:57.406 253 11032.16 107.60 54809.73 88888.00 2015-09-10 06:34:57.906 253 11032.16 107.60 54809.74 88888.00 2015-09-10 06:34:58.406 253 11032.24 107.64 54809.76 88888.00 2015-09-10 06:34:58.906 253 11032.26 107.71 54809.75 88888.00 2015-09-10 06:34:59.406 253 11032.28 107.75 54809.67 88888.00 2015-09-10 06:34:59.906 253 11032.29 107.75 54809.63 88888.00 2015-09-10 06:35:00.406 253 11032.26 107.72 54809.62 88888.00 2015-09-10 06:35:00.906 253 11032.28 107.70 54809.61 88888.00 2015-09-10 06:35:01.406 253 11032.22 107.68 54809.63 88888.00 2015-09-10 06:35:01.906 253 11032.26 107.70 54809.76 88888.00 2015-09-10 06:35:02.406 253 11032.31 107.71 54809.76 88888.00 2015-09-10 06:35:02.906 253 11032.29 107.72 54809.77 88888.00 2015-09-10 06:35:03.406 253 11032.32 107.71 54809.74 88888.00 2015-09-10 06:35:03.906 253 11032.33 107.68 54809.73 88888.00 2015-09-10 06:35:04.406 253 11032.28 107.67 54809.76 88888.00 2015-09-10 06:35:04.906 253 11032.29 107.67 54809.84 88888.00 2015-09-10 06:35:05.406 253 11032.23 107.69 54809.79 88888.00 2015-09-10 06:35:05.906 253 11032.26 107.69 54809.83 88888.00 2015-09-10 06:35:06.406 253 11032.24 107.68 54809.82 88888.00 2015-09-10 06:35:06.906 253 11032.27 107.65 54809.78 88888.00 2015-09-10 06:35:07.406 253 11032.31 107.69 54809.83 88888.00 2015-09-10 06:35:07.906 253 11032.28 107.72 54809.88 88888.00 2015-09-10 06:35:08.406 253 11032.28 107.76 54809.85 88888.00 2015-09-10 06:35:08.906 253 11032.28 107.75 54809.83 88888.00 2015-09-10 06:35:09.406 253 11032.21 107.72 54809.84 88888.00 2015-09-10 06:35:09.906 253 11032.23 107.75 54809.87 88888.00 2015-09-10 06:35:10.406 253 11032.24 107.77 54809.82 88888.00 2015-09-10 06:35:10.906 253 11032.29 107.77 54809.80 88888.00 2015-09-10 06:35:11.406 253 11032.33 107.78 54809.77 88888.00 2015-09-10 06:35:11.906 253 11032.26 107.76 54809.74 88888.00 2015-09-10 06:35:12.406 253 11032.21 107.75 54809.78 88888.00 2015-09-10 06:35:12.906 253 11032.24 107.79 54809.86 88888.00 2015-09-10 06:35:13.406 253 11032.26 107.81 54809.85 88888.00 2015-09-10 06:35:13.906 253 11032.26 107.78 54809.86 88888.00 2015-09-10 06:35:14.406 253 11032.21 107.72 54809.91 88888.00 2015-09-10 06:35:14.906 253 11032.22 107.70 54809.92 88888.00 2015-09-10 06:35:15.407 253 11032.22 107.70 54810.01 88888.00 2015-09-10 06:35:15.907 253 11032.23 107.72 54810.01 88888.00 2015-09-10 06:35:16.407 253 11032.22 107.76 54809.98 88888.00 2015-09-10 06:35:16.907 253 11032.17 107.69 54810.02 88888.00 2015-09-10 06:35:17.407 253 11032.16 107.73 54809.97 88888.00 2015-09-10 06:35:17.907 253 11032.20 107.78 54810.02 88888.00 2015-09-10 06:35:18.407 253 11032.17 107.77 54810.01 88888.00 2015-09-10 06:35:18.907 253 11032.21 107.75 54810.00 88888.00 2015-09-10 06:35:19.407 253 11032.22 107.72 54810.04 88888.00 2015-09-10 06:35:19.907 253 11032.15 107.71 54810.00 88888.00 2015-09-10 06:35:20.407 253 11032.12 107.69 54810.01 88888.00 2015-09-10 06:35:20.907 253 11032.10 107.75 54810.09 88888.00 2015-09-10 06:35:21.407 253 11032.07 107.77 54810.05 88888.00 2015-09-10 06:35:21.907 253 11032.03 107.81 54810.10 88888.00 2015-09-10 06:35:22.407 253 11032.07 107.86 54810.18 88888.00 2015-09-10 06:35:22.907 253 11032.10 107.86 54810.20 88888.00 2015-09-10 06:35:23.407 253 11032.03 107.82 54810.18 88888.00 2015-09-10 06:35:23.907 253 11032.10 107.79 54810.17 88888.00 2015-09-10 06:35:24.407 253 11032.08 107.77 54810.21 88888.00 2015-09-10 06:35:24.907 253 11032.05 107.70 54810.30 88888.00 2015-09-10 06:35:25.407 253 11032.07 107.70 54810.31 88888.00 2015-09-10 06:35:25.907 253 11032.06 107.73 54810.30 88888.00 2015-09-10 06:35:26.407 253 11032.01 107.77 54810.36 88888.00 2015-09-10 06:35:26.907 253 11031.96 107.77 54810.31 88888.00 2015-09-10 06:35:27.407 253 11031.99 107.77 54810.37 88888.00 2015-09-10 06:35:27.907 253 11031.97 107.77 54810.44 88888.00 2015-09-10 06:35:28.407 253 11031.99 107.84 54810.38 88888.00 2015-09-10 06:35:28.907 253 11031.95 107.85 54810.35 88888.00 2015-09-10 06:35:29.407 253 11031.92 107.81 54810.32 88888.00 2015-09-10 06:35:29.907 253 11031.96 107.81 54810.37 88888.00 2015-09-10 06:35:30.407 253 11031.94 107.81 54810.45 88888.00 2015-09-10 06:35:30.907 253 11031.91 107.71 54810.44 88888.00 2015-09-10 06:35:31.407 253 11031.92 107.75 54810.40 88888.00 2015-09-10 06:35:31.907 253 11031.91 107.79 54810.41 88888.00 2015-09-10 06:35:32.407 253 11031.90 107.80 54810.41 88888.00 2015-09-10 06:35:32.907 253 11031.89 107.79 54810.49 88888.00 2015-09-10 06:35:33.407 253 11031.91 107.79 54810.55 88888.00 2015-09-10 06:35:33.907 253 11031.86 107.79 54810.58 88888.00 2015-09-10 06:35:34.407 253 11031.82 107.77 54810.52 88888.00 2015-09-10 06:35:34.907 253 11031.85 107.78 54810.54 88888.00 2015-09-10 06:35:35.407 253 11031.81 107.82 54810.54 88888.00 2015-09-10 06:35:35.907 253 11031.84 107.84 54810.58 88888.00 2015-09-10 06:35:36.407 253 11031.85 107.81 54810.59 88888.00 2015-09-10 06:35:36.907 253 11031.81 107.76 54810.64 88888.00 2015-09-10 06:35:37.407 253 11031.80 107.76 54810.64 88888.00 2015-09-10 06:35:37.907 253 11031.80 107.76 54810.73 88888.00 2015-09-10 06:35:38.407 253 11031.74 107.78 54810.80 88888.00 2015-09-10 06:35:38.907 253 11031.80 107.73 54810.80 88888.00 2015-09-10 06:35:39.407 253 11031.75 107.72 54810.76 88888.00 2015-09-10 06:35:39.907 253 11031.75 107.72 54810.77 88888.00 2015-09-10 06:35:40.407 253 11031.73 107.72 54810.81 88888.00 2015-09-10 06:35:40.907 253 11031.66 107.78 54810.84 88888.00 2015-09-10 06:35:41.407 253 11031.65 107.81 54810.82 88888.00 2015-09-10 06:35:41.907 253 11031.65 107.79 54810.88 88888.00 2015-09-10 06:35:42.407 253 11031.68 107.73 54810.90 88888.00 2015-09-10 06:35:42.907 253 11031.70 107.73 54810.93 88888.00 2015-09-10 06:35:43.407 253 11031.68 107.77 54810.96 88888.00 2015-09-10 06:35:43.907 253 11031.65 107.70 54810.90 88888.00 2015-09-10 06:35:44.407 253 11031.68 107.71 54810.89 88888.00 2015-09-10 06:35:44.907 253 11031.65 107.73 54810.91 88888.00 2015-09-10 06:35:45.407 253 11031.63 107.71 54810.93 88888.00 2015-09-10 06:35:45.907 253 11031.59 107.70 54810.96 88888.00 2015-09-10 06:35:46.407 253 11031.63 107.71 54810.97 88888.00 2015-09-10 06:35:46.907 253 11031.64 107.70 54810.96 88888.00 2015-09-10 06:35:47.407 253 11031.60 107.71 54811.00 88888.00 2015-09-10 06:35:47.907 253 11031.60 107.70 54811.01 88888.00 2015-09-10 06:35:48.407 253 11031.58 107.71 54811.03 88888.00 2015-09-10 06:35:48.907 253 11031.56 107.73 54811.11 88888.00 2015-09-10 06:35:49.407 253 11031.56 107.73 54811.08 88888.00 2015-09-10 06:35:49.907 253 11031.61 107.76 54811.03 88888.00 2015-09-10 06:35:50.407 253 11031.60 107.72 54811.05 88888.00 2015-09-10 06:35:50.907 253 11031.52 107.75 54811.11 88888.00 2015-09-10 06:35:51.407 253 11031.49 107.76 54811.14 88888.00 2015-09-10 06:35:51.907 253 11031.56 107.72 54811.16 88888.00 2015-09-10 06:35:52.407 253 11031.53 107.69 54811.18 88888.00 2015-09-10 06:35:52.907 253 11031.54 107.72 54811.19 88888.00 2015-09-10 06:35:53.407 253 11031.52 107.72 54811.23 88888.00 2015-09-10 06:35:53.907 253 11031.52 107.71 54811.26 88888.00 2015-09-10 06:35:54.407 253 11031.47 107.72 54811.29 88888.00 2015-09-10 06:35:54.907 253 11031.48 107.71 54811.29 88888.00 2015-09-10 06:35:55.407 253 11031.49 107.69 54811.28 88888.00 2015-09-10 06:35:55.907 253 11031.52 107.72 54811.29 88888.00 2015-09-10 06:35:56.407 253 11031.60 107.72 54811.35 88888.00 2015-09-10 06:35:56.907 253 11031.58 107.69 54811.45 88888.00 2015-09-10 06:35:57.407 253 11031.52 107.71 54811.49 88888.00 2015-09-10 06:35:57.907 253 11031.53 107.72 54811.47 88888.00 2015-09-10 06:35:58.407 253 11031.52 107.73 54811.47 88888.00 2015-09-10 06:35:58.907 253 11031.50 107.75 54811.43 88888.00 2015-09-10 06:35:59.407 253 11031.52 107.73 54811.50 88888.00 2015-09-10 06:35:59.907 253 11031.49 107.72 54811.52 88888.00 2015-09-10 06:36:00.407 253 11031.49 107.69 54811.53 88888.00 2015-09-10 06:36:00.907 253 11031.50 107.73 54811.56 88888.00 2015-09-10 06:36:01.407 253 11031.50 107.76 54811.58 88888.00 2015-09-10 06:36:01.907 253 11031.50 107.72 54811.61 88888.00 2015-09-10 06:36:02.407 253 11031.48 107.75 54811.66 88888.00 2015-09-10 06:36:02.907 253 11031.48 107.73 54811.60 88888.00 2015-09-10 06:36:03.407 253 11031.49 107.78 54811.60 88888.00 2015-09-10 06:36:03.907 253 11031.52 107.76 54811.64 88888.00 2015-09-10 06:36:04.407 253 11031.52 107.76 54811.64 88888.00 2015-09-10 06:36:04.907 253 11031.54 107.78 54811.66 88888.00 2015-09-10 06:36:05.407 253 11031.54 107.72 54811.64 88888.00 2015-09-10 06:36:05.907 253 11031.53 107.75 54811.67 88888.00 2015-09-10 06:36:06.407 253 11031.52 107.73 54811.73 88888.00 2015-09-10 06:36:06.907 253 11031.52 107.78 54811.75 88888.00 2015-09-10 06:36:07.407 253 11031.49 107.73 54811.73 88888.00 2015-09-10 06:36:07.907 253 11031.47 107.78 54811.75 88888.00 2015-09-10 06:36:08.407 253 11031.54 107.84 54811.76 88888.00 2015-09-10 06:36:08.907 253 11031.55 107.87 54811.80 88888.00 2015-09-10 06:36:09.407 253 11031.53 107.82 54811.80 88888.00 2015-09-10 06:36:09.907 253 11031.54 107.81 54811.84 88888.00 2015-09-10 06:36:10.407 253 11031.54 107.86 54811.79 88888.00 2015-09-10 06:36:10.907 253 11031.54 107.86 54811.76 88888.00 2015-09-10 06:36:11.407 253 11031.53 107.84 54811.78 88888.00 2015-09-10 06:36:11.907 253 11031.55 107.82 54811.76 88888.00 2015-09-10 06:36:12.407 253 11031.56 107.86 54811.70 88888.00 2015-09-10 06:36:12.907 253 11031.54 107.88 54811.73 88888.00 2015-09-10 06:36:13.407 253 11031.54 107.85 54811.79 88888.00 2015-09-10 06:36:13.907 253 11031.49 107.85 54811.77 88888.00 2015-09-10 06:36:14.407 253 11031.52 107.89 54811.79 88888.00 2015-09-10 06:36:14.907 253 11031.59 107.88 54811.85 88888.00 2015-09-10 06:36:15.407 253 11031.61 107.89 54811.93 88888.00 2015-09-10 06:36:15.907 253 11031.54 107.94 54811.94 88888.00 2015-09-10 06:36:16.407 253 11031.52 107.96 54811.90 88888.00 2015-09-10 06:36:16.907 253 11031.53 107.96 54811.96 88888.00 2015-09-10 06:36:17.407 253 11031.50 107.95 54812.02 88888.00 2015-09-10 06:36:17.907 253 11031.48 107.94 54812.02 88888.00 2015-09-10 06:36:18.407 253 11031.54 107.94 54811.97 88888.00 2015-09-10 06:36:18.907 253 11031.56 107.97 54812.02 88888.00 2015-09-10 06:36:19.407 253 11031.59 107.97 54811.98 88888.00 2015-09-10 06:36:19.907 253 11031.63 107.98 54811.99 88888.00 2015-09-10 06:36:20.407 253 11031.56 108.02 54811.96 88888.00 2015-09-10 06:36:20.907 253 11031.54 107.98 54811.95 88888.00 2015-09-10 06:36:21.407 253 11031.52 107.96 54812.13 88888.00 2015-09-10 06:36:21.907 253 11031.50 107.95 54812.05 88888.00 2015-09-10 06:36:22.407 253 11031.52 108.01 54812.04 88888.00 2015-09-10 06:36:22.907 253 11031.54 108.01 54812.07 88888.00 2015-09-10 06:36:23.407 253 11031.53 108.03 54812.04 88888.00 2015-09-10 06:36:23.907 253 11031.54 108.01 54812.05 88888.00 2015-09-10 06:36:24.407 253 11031.52 107.96 54812.02 88888.00 2015-09-10 06:36:24.907 253 11031.55 107.96 54812.13 88888.00 2015-09-10 06:36:25.407 253 11031.53 108.00 54812.20 88888.00 2015-09-10 06:36:25.907 253 11031.56 108.03 54812.11 88888.00 2015-09-10 06:36:26.407 253 11031.55 108.07 54812.12 88888.00 2015-09-10 06:36:26.907 253 11031.52 108.02 54812.16 88888.00 2015-09-10 06:36:27.407 253 11031.52 108.02 54812.19 88888.00 2015-09-10 06:36:27.907 253 11031.53 107.98 54812.17 88888.00 2015-09-10 06:36:28.407 253 11031.55 107.94 54812.12 88888.00 2015-09-10 06:36:28.907 253 11031.52 108.00 54812.07 88888.00 2015-09-10 06:36:29.407 253 11031.53 108.00 54812.13 88888.00 2015-09-10 06:36:29.907 253 11031.53 108.02 54812.31 88888.00 2015-09-10 06:36:30.407 253 11031.48 108.00 54812.24 88888.00 2015-09-10 06:36:30.907 253 11031.49 108.05 54812.22 88888.00 2015-09-10 06:36:31.407 253 11031.52 108.00 54812.22 88888.00 2015-09-10 06:36:31.907 253 11031.47 108.01 54812.19 88888.00 2015-09-10 06:36:32.407 253 11031.48 108.11 54812.13 88888.00 2015-09-10 06:36:32.907 253 11031.49 108.11 54812.10 88888.00 2015-09-10 06:36:33.407 253 11031.43 108.05 54812.08 88888.00 2015-09-10 06:36:33.907 253 11031.42 108.06 54812.12 88888.00 2015-09-10 06:36:34.407 253 11031.45 108.09 54812.26 88888.00 2015-09-10 06:36:34.907 253 11031.47 108.09 54812.30 88888.00 2015-09-10 06:36:35.407 253 11031.45 108.09 54812.30 88888.00 2015-09-10 06:36:35.907 253 11031.42 108.05 54812.25 88888.00 2015-09-10 06:36:36.407 253 11031.40 108.06 54812.31 88888.00 2015-09-10 06:36:36.907 253 11031.37 108.04 54812.33 88888.00 2015-09-10 06:36:37.407 253 11031.33 108.06 54812.35 88888.00 2015-09-10 06:36:37.907 253 11031.28 108.09 54812.42 88888.00 2015-09-10 06:36:38.407 253 11031.32 108.04 54812.43 88888.00 2015-09-10 06:36:38.907 253 11031.32 108.07 54812.48 88888.00 2015-09-10 06:36:39.407 253 11031.32 108.05 54812.43 88888.00 2015-09-10 06:36:39.907 253 11031.33 108.05 54812.45 88888.00 2015-09-10 06:36:40.407 253 11031.30 108.09 54812.51 88888.00 2015-09-10 06:36:40.907 253 11031.32 108.03 54812.49 88888.00 2015-09-10 06:36:41.407 253 11031.35 108.03 54812.54 88888.00 2015-09-10 06:36:41.907 253 11031.34 108.13 54812.52 88888.00 2015-09-10 06:36:42.407 253 11031.30 108.07 54812.59 88888.00 2015-09-10 06:36:42.907 253 11031.30 108.03 54812.67 88888.00 2015-09-10 06:36:43.407 253 11031.32 108.05 54812.69 88888.00 2015-09-10 06:36:43.907 253 11031.33 108.06 54812.75 88888.00 2015-09-10 06:36:44.407 253 11031.34 108.07 54812.68 88888.00 2015-09-10 06:36:44.907 253 11031.33 108.03 54812.65 88888.00 2015-09-10 06:36:45.407 253 11031.28 108.09 54812.65 88888.00 2015-09-10 06:36:45.907 253 11031.29 108.12 54812.68 88888.00 2015-09-10 06:36:46.407 253 11031.30 108.09 54812.68 88888.00 2015-09-10 06:36:46.907 253 11031.28 108.05 54812.76 88888.00 2015-09-10 06:36:47.407 253 11031.28 108.09 54812.83 88888.00 2015-09-10 06:36:47.907 253 11031.32 108.11 54812.82 88888.00 2015-09-10 06:36:48.407 253 11031.30 108.11 54812.87 88888.00 2015-09-10 06:36:48.907 253 11031.30 108.12 54812.85 88888.00 2015-09-10 06:36:49.407 253 11031.32 108.12 54812.82 88888.00 2015-09-10 06:36:49.907 253 11031.30 108.13 54812.87 88888.00 2015-09-10 06:36:50.407 253 11031.22 108.09 54812.90 88888.00 2015-09-10 06:36:50.907 253 11031.22 108.11 54812.96 88888.00 2015-09-10 06:36:51.407 253 11031.29 108.09 54812.96 88888.00 2015-09-10 06:36:51.907 253 11031.28 108.09 54812.93 88888.00 2015-09-10 06:36:52.407 253 11031.24 108.10 54812.98 88888.00 2015-09-10 06:36:52.907 253 11031.26 108.12 54813.07 88888.00 2015-09-10 06:36:53.407 253 11031.24 108.18 54813.05 88888.00 2015-09-10 06:36:53.907 253 11031.21 108.18 54813.03 88888.00 2015-09-10 06:36:54.407 253 11031.17 108.19 54813.04 88888.00 2015-09-10 06:36:54.907 253 11031.18 108.17 54813.12 88888.00 2015-09-10 06:36:55.407 253 11031.19 108.14 54813.25 88888.00 2015-09-10 06:36:55.907 253 11031.18 108.15 54813.24 88888.00 2015-09-10 06:36:56.407 253 11031.17 108.13 54813.27 88888.00 2015-09-10 06:36:56.907 253 11031.17 108.12 54813.31 88888.00 2015-09-10 06:36:57.407 253 11031.19 108.12 54813.29 88888.00 2015-09-10 06:36:57.907 253 11031.18 108.13 54813.20 88888.00 2015-09-10 06:36:58.407 253 11031.18 108.19 54813.22 88888.00 2015-09-10 06:36:58.907 253 11031.19 108.19 54813.19 88888.00 2015-09-10 06:36:59.407 253 11031.16 108.21 54813.11 88888.00 2015-09-10 06:36:59.907 253 11031.17 108.21 54813.08 88888.00 2015-09-10 06:37:00.407 253 11031.18 108.19 54813.19 88888.00 2015-09-10 06:37:00.907 253 11031.19 108.23 54813.29 88888.00 2015-09-10 06:37:01.407 253 11031.23 108.24 54813.39 88888.00 2015-09-10 06:37:01.907 253 11031.17 108.24 54813.38 88888.00 2015-09-10 06:37:02.407 253 11031.16 108.23 54813.37 88888.00 2015-09-10 06:37:02.907 253 11031.19 108.28 54813.33 88888.00 2015-09-10 06:37:03.407 253 11031.19 108.28 54813.37 88888.00 2015-09-10 06:37:03.907 253 11031.18 108.29 54813.44 88888.00 2015-09-10 06:37:04.407 253 11031.16 108.28 54813.45 88888.00 2015-09-10 06:37:04.907 253 11031.18 108.22 54813.46 88888.00 2015-09-10 06:37:05.407 253 11031.17 108.23 54813.48 88888.00 2015-09-10 06:37:05.907 253 11031.19 108.27 54813.52 88888.00 2015-09-10 06:37:06.407 253 11031.18 108.26 54813.54 88888.00 2015-09-10 06:37:06.907 253 11031.16 108.24 54813.54 88888.00 2015-09-10 06:37:07.407 253 11031.19 108.21 54813.59 88888.00 2015-09-10 06:37:07.907 253 11031.16 108.23 54813.61 88888.00 2015-09-10 06:37:08.407 253 11031.09 108.28 54813.59 88888.00 2015-09-10 06:37:08.907 253 11031.09 108.30 54813.62 88888.00 2015-09-10 06:37:09.407 253 11031.12 108.35 54813.59 88888.00 2015-09-10 06:37:09.907 253 11031.12 108.32 54813.57 88888.00 2015-09-10 06:37:10.407 253 11031.11 108.32 54813.60 88888.00 2015-09-10 06:37:10.907 253 11031.12 108.28 54813.61 88888.00 2015-09-10 06:37:11.407 253 11031.12 108.26 54813.62 88888.00 2015-09-10 06:37:11.907 253 11031.08 108.24 54813.72 88888.00 2015-09-10 06:37:12.407 253 11031.07 108.27 54813.75 88888.00 2015-09-10 06:37:12.907 253 11031.08 108.24 54813.78 88888.00 2015-09-10 06:37:13.407 253 11031.07 108.27 54813.77 88888.00 2015-09-10 06:37:13.907 253 11031.07 108.27 54813.72 88888.00 2015-09-10 06:37:14.407 253 11031.11 108.27 54813.69 88888.00 2015-09-10 06:37:14.907 253 11031.12 108.34 54813.73 88888.00 2015-09-10 06:37:15.407 253 11031.11 108.34 54813.75 88888.00 2015-09-10 06:37:15.907 253 11031.08 108.32 54813.72 88888.00 2015-09-10 06:37:16.407 253 11031.03 108.31 54813.64 88888.00 2015-09-10 06:37:16.907 253 11031.05 108.29 54813.69 88888.00 2015-09-10 06:37:17.407 253 11031.01 108.29 54813.81 88888.00 2015-09-10 06:37:17.907 253 11031.05 108.29 54813.86 88888.00 2015-09-10 06:37:18.407 253 11031.03 108.32 54813.84 88888.00 2015-09-10 06:37:18.907 253 11031.00 108.32 54813.84 88888.00 2015-09-10 06:37:19.407 253 11030.98 108.32 54813.84 88888.00 2015-09-10 06:37:19.907 253 11030.96 108.29 54813.89 88888.00 2015-09-10 06:37:20.407 253 11030.92 108.28 54813.96 88888.00 2015-09-10 06:37:20.907 253 11030.92 108.28 54813.92 88888.00 2015-09-10 06:37:21.407 253 11030.98 108.27 54813.93 88888.00 2015-09-10 06:37:21.907 253 11030.98 108.32 54814.04 88888.00 2015-09-10 06:37:22.407 253 11030.98 108.35 54814.05 88888.00 2015-09-10 06:37:22.907 253 11031.01 108.35 54814.14 88888.00 2015-09-10 06:37:23.407 253 11030.98 108.35 54814.12 88888.00 2015-09-10 06:37:23.907 253 11030.95 108.37 54814.07 88888.00 2015-09-10 06:37:24.407 253 11030.92 108.38 54814.07 88888.00 2015-09-10 06:37:24.907 253 11030.95 108.38 54814.03 88888.00 2015-09-10 06:37:25.407 253 11030.92 108.36 54814.04 88888.00 2015-09-10 06:37:25.907 253 11030.95 108.39 54814.17 88888.00 2015-09-10 06:37:26.407 253 11030.95 108.41 54814.24 88888.00 2015-09-10 06:37:26.907 253 11030.93 108.45 54814.17 88888.00 2015-09-10 06:37:27.407 253 11030.91 108.40 54814.18 88888.00 2015-09-10 06:37:27.907 253 11030.93 108.38 54814.12 88888.00 2015-09-10 06:37:28.407 253 11030.95 108.38 54814.08 88888.00 2015-09-10 06:37:28.907 253 11030.97 108.36 54814.05 88888.00 2015-09-10 06:37:29.407 253 11030.97 108.39 54814.14 88888.00 2015-09-10 06:37:29.907 253 11030.97 108.39 54814.19 88888.00 2015-09-10 06:37:30.407 253 11030.91 108.36 54814.31 88888.00 2015-09-10 06:37:30.907 253 11030.88 108.38 54814.33 88888.00 2015-09-10 06:37:31.407 253 11030.90 108.38 54814.27 88888.00 2015-09-10 06:37:31.907 253 11030.88 108.40 54814.27 88888.00 2015-09-10 06:37:32.407 253 11030.85 108.39 54814.23 88888.00 2015-09-10 06:37:32.907 253 11030.85 108.31 54814.25 88888.00 2015-09-10 06:37:33.407 253 11030.88 108.37 54814.28 88888.00 2015-09-10 06:37:33.907 253 11030.86 108.43 54814.31 88888.00 2015-09-10 06:37:34.407 253 11030.88 108.45 54814.41 88888.00 2015-09-10 06:37:34.907 253 11030.86 108.44 54814.41 88888.00 2015-09-10 06:37:35.407 253 11030.86 108.40 54814.42 88888.00 2015-09-10 06:37:35.907 253 11030.86 108.36 54814.38 88888.00 2015-09-10 06:37:36.407 253 11030.85 108.40 54814.41 88888.00 2015-09-10 06:37:36.907 253 11030.86 108.43 54814.42 88888.00 2015-09-10 06:37:37.407 253 11030.86 108.45 54814.43 88888.00 2015-09-10 06:37:37.907 253 11030.84 108.47 54814.51 88888.00 2015-09-10 06:37:38.407 253 11030.90 108.46 54814.49 88888.00 2015-09-10 06:37:38.907 253 11030.92 108.46 54814.49 88888.00 2015-09-10 06:37:39.407 253 11030.86 108.47 54814.48 88888.00 2015-09-10 06:37:39.907 253 11030.88 108.52 54814.50 88888.00 2015-09-10 06:37:40.407 253 11030.88 108.54 54814.56 88888.00 2015-09-10 06:37:40.907 253 11030.81 108.53 54814.54 88888.00 2015-09-10 06:37:41.407 253 11030.85 108.47 54814.53 88888.00 2015-09-10 06:37:41.907 253 11030.85 108.48 54814.54 88888.00 2015-09-10 06:37:42.407 253 11030.79 108.52 54814.56 88888.00 2015-09-10 06:37:42.907 253 11030.82 108.55 54814.58 88888.00 2015-09-10 06:37:43.407 253 11030.84 108.54 54814.54 88888.00 2015-09-10 06:37:43.907 253 11030.81 108.55 54814.56 88888.00 2015-09-10 06:37:44.407 253 11030.82 108.55 54814.60 88888.00 2015-09-10 06:37:44.907 253 11030.84 108.56 54814.58 88888.00 2015-09-10 06:37:45.407 253 11030.82 108.61 54814.58 88888.00 2015-09-10 06:37:45.907 253 11030.80 108.60 54814.63 88888.00 2015-09-10 06:37:46.407 253 11030.76 108.57 54814.63 88888.00 2015-09-10 06:37:46.907 253 11030.80 108.57 54814.66 88888.00 2015-09-10 06:37:47.407 253 11030.84 108.57 54814.66 88888.00 2015-09-10 06:37:47.907 253 11030.80 108.55 54814.58 88888.00 2015-09-10 06:37:48.407 253 11030.75 108.56 54814.58 88888.00 2015-09-10 06:37:48.907 253 11030.76 108.55 54814.68 88888.00 2015-09-10 06:37:49.407 253 11030.77 108.52 54814.70 88888.00 2015-09-10 06:37:49.907 253 11030.79 108.52 54814.68 88888.00 2015-09-10 06:37:50.407 253 11030.79 108.54 54814.71 88888.00 2015-09-10 06:37:50.907 253 11030.74 108.57 54814.70 88888.00 2015-09-10 06:37:51.407 253 11030.75 108.60 54814.70 88888.00 2015-09-10 06:37:51.907 253 11030.72 108.63 54814.82 88888.00 2015-09-10 06:37:52.407 253 11030.67 108.62 54814.83 88888.00 2015-09-10 06:37:52.907 253 11030.65 108.69 54814.82 88888.00 2015-09-10 06:37:53.407 253 11030.61 108.70 54814.84 88888.00 2015-09-10 06:37:53.907 253 11030.65 108.66 54814.85 88888.00 2015-09-10 06:37:54.407 253 11030.66 108.65 54814.87 88888.00 2015-09-10 06:37:54.907 253 11030.61 108.66 54814.86 88888.00 2015-09-10 06:37:55.407 253 11030.62 108.66 54814.92 88888.00 2015-09-10 06:37:55.907 253 11030.61 108.65 54814.95 88888.00 2015-09-10 06:37:56.407 253 11030.65 108.63 54814.96 88888.00 2015-09-10 06:37:56.907 253 11030.65 108.69 54814.97 88888.00 2015-09-10 06:37:57.407 253 11030.66 108.73 54814.92 88888.00 2015-09-10 06:37:57.907 253 11030.64 108.68 54814.91 88888.00 2015-09-10 06:37:58.407 253 11030.61 108.63 54814.82 88888.00 2015-09-10 06:37:58.907 253 11030.56 108.63 54814.84 88888.00 2015-09-10 06:37:59.407 253 11030.59 108.63 54814.83 88888.00 2015-09-10 06:37:59.907 253 11030.58 108.63 54814.88 88888.00 2015-09-10 06:38:00.407 253 11030.53 108.65 54814.91 88888.00 2015-09-10 06:38:00.907 253 11030.51 108.63 54814.82 88888.00 2015-09-10 06:38:01.407 253 11030.53 108.64 54814.78 88888.00 2015-09-10 06:38:01.907 253 11030.46 108.65 54814.78 88888.00 2015-09-10 06:38:02.407 253 11030.43 108.64 54814.85 88888.00 2015-09-10 06:38:02.907 253 11030.40 108.66 54814.83 88888.00 2015-09-10 06:38:03.407 253 11030.35 108.60 54814.87 88888.00 2015-09-10 06:38:03.907 253 11030.30 108.57 54814.94 88888.00 2015-09-10 06:38:04.407 253 11030.27 108.62 54815.02 88888.00 2015-09-10 06:38:04.907 253 11030.28 108.66 54815.04 88888.00 2015-09-10 06:38:05.407 253 11030.24 108.66 54815.14 88888.00 2015-09-10 06:38:05.907 253 11030.20 108.65 54815.14 88888.00 2015-09-10 06:38:06.407 253 11030.17 108.72 54815.14 88888.00 2015-09-10 06:38:06.907 253 11030.12 108.72 54815.21 88888.00 2015-09-10 06:38:07.407 253 11030.11 108.71 54815.21 88888.00 2015-09-10 06:38:07.907 253 11030.12 108.76 54815.29 88888.00 2015-09-10 06:38:08.407 253 11030.03 108.72 54815.33 88888.00 2015-09-10 06:38:08.907 253 11030.04 108.73 54815.38 88888.00 2015-09-10 06:38:09.407 253 11030.07 108.80 54815.41 88888.00 2015-09-10 06:38:09.907 253 11030.03 108.77 54815.48 88888.00 2015-09-10 06:38:10.407 253 11029.99 108.77 54815.48 88888.00 2015-09-10 06:38:10.907 253 11030.03 108.78 54815.50 88888.00 2015-09-10 06:38:11.407 253 11030.07 108.77 54815.52 88888.00 2015-09-10 06:38:11.907 253 11030.01 108.76 54815.56 88888.00 2015-09-10 06:38:12.407 253 11029.97 108.77 54815.61 88888.00 2015-09-10 06:38:12.907 253 11029.99 108.78 54815.66 88888.00 2015-09-10 06:38:13.407 253 11029.98 108.77 54815.67 88888.00 2015-09-10 06:38:13.907 253 11029.97 108.78 54815.67 88888.00 2015-09-10 06:38:14.407 253 11029.93 108.81 54815.73 88888.00 2015-09-10 06:38:14.907 253 11029.92 108.81 54815.81 88888.00 2015-09-10 06:38:15.407 253 11029.90 108.77 54815.90 88888.00 2015-09-10 06:38:15.907 253 11029.90 108.79 54815.88 88888.00 2015-09-10 06:38:16.407 253 11029.85 108.76 54815.91 88888.00 2015-09-10 06:38:16.907 253 11029.86 108.76 54815.94 88888.00 2015-09-10 06:38:17.407 253 11029.83 108.79 54815.93 88888.00 2015-09-10 06:38:17.907 253 11029.86 108.77 54815.96 88888.00 2015-09-10 06:38:18.407 253 11029.86 108.74 54815.97 88888.00 2015-09-10 06:38:18.907 253 11029.83 108.76 54815.97 88888.00 2015-09-10 06:38:19.407 253 11029.78 108.76 54815.99 88888.00 2015-09-10 06:38:19.907 253 11029.73 108.77 54816.06 88888.00 2015-09-10 06:38:20.407 253 11029.76 108.77 54816.03 88888.00 2015-09-10 06:38:20.907 253 11029.75 108.78 54816.07 88888.00 2015-09-10 06:38:21.407 253 11029.73 108.78 54816.08 88888.00 2015-09-10 06:38:21.907 253 11029.67 108.78 54816.14 88888.00 2015-09-10 06:38:22.407 253 11029.64 108.76 54816.19 88888.00 2015-09-10 06:38:22.907 253 11029.60 108.78 54816.18 88888.00 2015-09-10 06:38:23.407 253 11029.56 108.77 54816.23 88888.00 2015-09-10 06:38:23.907 253 11029.59 108.77 54816.29 88888.00 2015-09-10 06:38:24.407 253 11029.60 108.80 54816.26 88888.00 2015-09-10 06:38:24.907 253 11029.60 108.81 54816.28 88888.00 2015-09-10 06:38:25.407 253 11029.57 108.82 54816.34 88888.00 2015-09-10 06:38:25.907 253 11029.56 108.83 54816.31 88888.00 2015-09-10 06:38:26.407 253 11029.51 108.85 54816.32 88888.00 2015-09-10 06:38:26.907 253 11029.51 108.87 54816.27 88888.00 2015-09-10 06:38:27.407 253 11029.49 108.90 54816.23 88888.00 2015-09-10 06:38:27.907 253 11029.49 108.91 54816.32 88888.00 2015-09-10 06:38:28.407 253 11029.43 108.88 54816.33 88888.00 2015-09-10 06:38:28.907 253 11029.36 108.89 54816.40 88888.00 2015-09-10 06:38:29.407 253 11029.41 108.88 54816.32 88888.00 2015-09-10 06:38:29.907 253 11029.40 108.86 54816.47 88888.00 2015-09-10 06:38:30.407 253 11029.40 108.90 54816.46 88888.00 2015-09-10 06:38:30.907 253 11029.40 108.96 54816.43 88888.00 2015-09-10 06:38:31.407 253 11029.41 108.99 54816.45 88888.00 2015-09-10 06:38:31.907 253 11029.45 109.03 54816.47 88888.00 2015-09-10 06:38:32.407 253 11029.38 109.07 54816.53 88888.00 2015-09-10 06:38:32.907 253 11029.33 109.05 54816.52 88888.00 2015-09-10 06:38:33.407 253 11029.33 109.06 54816.58 88888.00 2015-09-10 06:38:33.907 253 11029.29 109.10 54816.63 88888.00 2015-09-10 06:38:34.407 253 11029.29 109.11 54816.62 88888.00 2015-09-10 06:38:34.907 253 11029.30 109.13 54816.63 88888.00 2015-09-10 06:38:35.408 253 11029.29 109.13 54816.62 88888.00 2015-09-10 06:38:35.908 253 11029.25 109.08 54816.56 88888.00 2015-09-10 06:38:36.408 253 11029.25 109.10 54816.26 88888.00 2015-09-10 06:38:36.908 253 11029.26 109.11 54816.17 88888.00 2015-09-10 06:38:37.408 253 11029.26 109.10 54816.35 88888.00 2015-09-10 06:38:37.908 253 11029.23 109.08 54816.64 88888.00 2015-09-10 06:38:38.408 253 11029.18 109.06 54816.75 88888.00 2015-09-10 06:38:38.908 253 11029.14 109.10 54816.75 88888.00 2015-09-10 06:38:39.408 253 11029.13 109.12 54816.76 88888.00 2015-09-10 06:38:39.908 253 11029.08 109.11 54816.77 88888.00 2015-09-10 06:38:40.408 253 11029.04 109.08 54816.79 88888.00 2015-09-10 06:38:40.908 253 11029.05 109.07 54816.80 88888.00 2015-09-10 06:38:41.408 253 11029.08 109.06 54816.82 88888.00 2015-09-10 06:38:41.908 253 11029.07 109.06 54816.85 88888.00 2015-09-10 06:38:42.408 253 11029.05 109.07 54816.85 88888.00 2015-09-10 06:38:42.908 253 11029.04 109.07 54816.88 88888.00 2015-09-10 06:38:43.408 253 11029.02 109.07 54816.87 88888.00 2015-09-10 06:38:43.908 253 11028.96 109.08 54816.91 88888.00 2015-09-10 06:38:44.408 253 11028.93 109.10 54816.87 88888.00 2015-09-10 06:38:44.908 253 11028.94 109.10 54816.88 88888.00 2015-09-10 06:38:45.408 253 11028.87 109.14 54816.93 88888.00 2015-09-10 06:38:45.908 253 11028.82 109.15 54817.02 88888.00 2015-09-10 06:38:46.408 253 11028.83 109.14 54817.00 88888.00 2015-09-10 06:38:46.908 253 11028.82 109.17 54817.00 88888.00 2015-09-10 06:38:47.408 253 11028.82 109.17 54816.99 88888.00 2015-09-10 06:38:47.908 253 11028.77 109.17 54816.99 88888.00 2015-09-10 06:38:48.408 253 11028.77 109.14 54817.07 88888.00 2015-09-10 06:38:48.908 253 11028.75 109.12 54817.00 88888.00 2015-09-10 06:38:49.408 253 11028.75 109.14 54817.05 88888.00 2015-09-10 06:38:49.908 253 11028.77 109.17 54817.05 88888.00 2015-09-10 06:38:50.408 253 11028.71 109.16 54817.15 88888.00 2015-09-10 06:38:50.908 253 11028.68 109.13 54817.17 88888.00 2015-09-10 06:38:51.408 253 11028.68 109.17 54817.30 88888.00 2015-09-10 06:38:51.908 253 11028.65 109.20 54817.30 88888.00 2015-09-10 06:38:52.408 253 11028.61 109.21 54817.35 88888.00 2015-09-10 06:38:52.908 253 11028.61 109.23 54817.32 88888.00 2015-09-10 06:38:53.408 253 11028.60 109.17 54817.33 88888.00 2015-09-10 06:38:53.908 253 11028.54 109.21 54817.40 88888.00 2015-09-10 06:38:54.408 253 11028.51 109.20 54817.40 88888.00 2015-09-10 06:38:54.908 253 11028.46 109.19 54817.48 88888.00 2015-09-10 06:38:55.408 253 11028.47 109.19 54817.54 88888.00 2015-09-10 06:38:55.908 253 11028.42 109.11 54817.52 88888.00 2015-09-10 06:38:56.408 253 11028.49 109.11 54817.50 88888.00 2015-09-10 06:38:56.908 253 11028.47 109.19 54817.48 88888.00 2015-09-10 06:38:57.408 253 11028.45 109.21 54817.45 88888.00 2015-09-10 06:38:57.908 253 11028.40 109.21 54817.45 88888.00 2015-09-10 06:38:58.408 253 11028.42 109.17 54817.52 88888.00 2015-09-10 06:38:58.908 253 11028.35 109.16 54817.60 88888.00 2015-09-10 06:38:59.408 253 11028.31 109.17 54817.66 88888.00 2015-09-10 06:38:59.908 253 11028.28 109.21 54817.59 88888.00 2015-09-10 06:39:00.408 253 11028.26 109.19 54817.65 88888.00 2015-09-10 06:39:00.908 253 11028.24 109.12 54817.64 88888.00 2015-09-10 06:39:01.408 253 11028.24 109.14 54817.67 88888.00 2015-09-10 06:39:01.908 253 11028.25 109.16 54817.66 88888.00 2015-09-10 06:39:02.408 253 11028.24 109.20 54817.70 88888.00 2015-09-10 06:39:02.908 253 11028.16 109.20 54817.70 88888.00 2015-09-10 06:39:03.408 253 11028.13 109.17 54817.70 88888.00 2015-09-10 06:39:03.908 253 11028.16 109.15 54817.70 88888.00 2015-09-10 06:39:04.408 253 11028.18 109.16 54817.73 88888.00 2015-09-10 06:39:04.908 253 11028.09 109.21 54817.83 88888.00 2015-09-10 06:39:05.408 253 11028.09 109.24 54817.77 88888.00 2015-09-10 06:39:05.908 253 11028.03 109.23 54817.90 88888.00 2015-09-10 06:39:06.408 253 11027.98 109.16 54817.86 88888.00 2015-09-10 06:39:06.908 253 11028.02 109.16 54817.89 88888.00 2015-09-10 06:39:07.408 253 11027.93 109.16 54817.93 88888.00 2015-09-10 06:39:07.908 253 11027.92 109.20 54817.92 88888.00 2015-09-10 06:39:08.408 253 11027.89 109.17 54818.02 88888.00 2015-09-10 06:39:08.908 253 11027.89 109.19 54818.10 88888.00 2015-09-10 06:39:09.408 253 11027.87 109.16 54818.14 88888.00 2015-09-10 06:39:09.908 253 11027.85 109.14 54818.11 88888.00 2015-09-10 06:39:10.408 253 11027.85 109.16 54818.14 88888.00 2015-09-10 06:39:10.908 253 11027.83 109.22 54818.16 88888.00 2015-09-10 06:39:11.408 253 11027.83 109.27 54818.21 88888.00 2015-09-10 06:39:11.908 253 11027.79 109.24 54818.22 88888.00 2015-09-10 06:39:12.408 253 11027.77 109.22 54818.28 88888.00 2015-09-10 06:39:12.908 253 11027.77 109.19 54818.31 88888.00 2015-09-10 06:39:13.408 253 11027.73 109.21 54818.35 88888.00 2015-09-10 06:39:13.908 253 11027.67 109.20 54818.30 88888.00 2015-09-10 06:39:14.408 253 11027.63 109.17 54818.31 88888.00 2015-09-10 06:39:14.908 253 11027.66 109.20 54818.36 88888.00 2015-09-10 06:39:15.408 253 11027.66 109.20 54818.35 88888.00 2015-09-10 06:39:15.908 253 11027.62 109.21 54818.27 88888.00 2015-09-10 06:39:16.408 253 11027.62 109.19 54818.26 88888.00 2015-09-10 06:39:16.908 253 11027.61 109.20 54818.42 88888.00 2015-09-10 06:39:17.408 253 11027.62 109.21 54818.44 88888.00 2015-09-10 06:39:17.908 253 11027.55 109.29 54818.52 88888.00 2015-09-10 06:39:18.408 253 11027.50 109.32 54818.48 88888.00 2015-09-10 06:39:18.908 253 11027.46 109.30 54818.46 88888.00 2015-09-10 06:39:19.408 253 11027.46 109.27 54818.47 88888.00 2015-09-10 06:39:19.908 253 11027.43 109.28 54818.51 88888.00 2015-09-10 06:39:20.408 253 11027.45 109.24 54818.46 88888.00 2015-09-10 06:39:20.908 253 11027.43 109.22 54818.51 88888.00 2015-09-10 06:39:21.408 253 11027.36 109.24 54818.55 88888.00 2015-09-10 06:39:21.908 253 11027.32 109.22 54818.62 88888.00 2015-09-10 06:39:22.408 253 11027.29 109.21 54818.70 88888.00 2015-09-10 06:39:22.908 253 11027.26 109.21 54818.65 88888.00 2015-09-10 06:39:23.408 253 11027.24 109.16 54818.66 88888.00 2015-09-10 06:39:23.908 253 11027.20 109.16 54818.74 88888.00 2015-09-10 06:39:24.408 253 11027.16 109.17 54818.80 88888.00 2015-09-10 06:39:24.908 253 11027.09 109.23 54818.82 88888.00 2015-09-10 06:39:25.408 253 11027.10 109.19 54818.81 88888.00 2015-09-10 06:39:25.908 253 11027.15 109.15 54818.87 88888.00 2015-09-10 06:39:26.408 253 11027.10 109.20 54818.88 88888.00 2015-09-10 06:39:26.908 253 11027.09 109.20 54818.84 88888.00 2015-09-10 06:39:27.408 253 11027.11 109.21 54818.83 88888.00 2015-09-10 06:39:27.908 253 11027.13 109.16 54818.84 88888.00 2015-09-10 06:39:28.408 253 11027.08 109.16 54818.81 88888.00 2015-09-10 06:39:28.908 253 11027.04 109.17 54818.79 88888.00 2015-09-10 06:39:29.408 253 11027.03 109.14 54818.81 88888.00 2015-09-10 06:39:29.908 253 11027.03 109.14 54818.89 88888.00 2015-09-10 06:39:30.408 253 11027.00 109.17 54818.98 88888.00 2015-09-10 06:39:30.908 253 11026.99 109.15 54818.97 88888.00 2015-09-10 06:39:31.408 253 11026.96 109.14 54818.92 88888.00 2015-09-10 06:39:31.908 253 11026.89 109.16 54818.98 88888.00 2015-09-10 06:39:32.408 253 11026.94 109.17 54818.96 88888.00 2015-09-10 06:39:32.908 253 11026.94 109.17 54818.92 88888.00 2015-09-10 06:39:33.408 253 11026.92 109.15 54818.96 88888.00 2015-09-10 06:39:33.908 253 11026.88 109.10 54819.03 88888.00 2015-09-10 06:39:34.408 253 11026.93 109.11 54819.05 88888.00 2015-09-10 06:39:34.908 253 11026.89 109.15 54819.08 88888.00 2015-09-10 06:39:35.408 253 11026.87 109.13 54819.09 88888.00 2015-09-10 06:39:35.908 253 11026.87 109.15 54819.06 88888.00 2015-09-10 06:39:36.408 253 11026.84 109.10 54819.21 88888.00 2015-09-10 06:39:36.908 253 11026.82 109.14 54819.16 88888.00 2015-09-10 06:39:37.408 253 11026.82 109.24 54819.16 88888.00 2015-09-10 06:39:37.908 253 11026.77 109.17 54819.16 88888.00 2015-09-10 06:39:38.408 253 11026.73 109.22 54819.13 88888.00 2015-09-10 06:39:38.908 253 11026.70 109.22 54819.07 88888.00 2015-09-10 06:39:39.408 253 11026.67 109.22 54819.08 88888.00 2015-09-10 06:39:39.908 253 11026.68 109.20 54819.15 88888.00 2015-09-10 06:39:40.408 253 11026.66 109.27 54819.16 88888.00 2015-09-10 06:39:40.908 253 11026.66 109.17 54819.16 88888.00 2015-09-10 06:39:41.408 253 11026.67 109.17 54819.21 88888.00 2015-09-10 06:39:41.908 253 11026.59 109.23 54819.21 88888.00 2015-09-10 06:39:42.408 253 11026.57 109.20 54819.25 88888.00 2015-09-10 06:39:42.908 253 11026.54 109.23 54819.26 88888.00 2015-09-10 06:39:43.408 253 11026.53 109.23 54819.33 88888.00 2015-09-10 06:39:43.908 253 11026.51 109.22 54819.39 88888.00 2015-09-10 06:39:44.408 253 11026.49 109.22 54819.36 88888.00 2015-09-10 06:39:44.908 253 11026.47 109.19 54819.31 88888.00 2015-09-10 06:39:45.408 253 11026.46 109.21 54819.27 88888.00 2015-09-10 06:39:45.908 253 11026.40 109.27 54819.26 88888.00 2015-09-10 06:39:46.408 253 11026.36 109.25 54819.30 88888.00 2015-09-10 06:39:46.908 253 11026.36 109.27 54819.39 88888.00 2015-09-10 06:39:47.408 253 11026.42 109.22 54819.39 88888.00 2015-09-10 06:39:47.908 253 11026.45 109.21 54819.43 88888.00 2015-09-10 06:39:48.408 253 11026.41 109.20 54819.51 88888.00 2015-09-10 06:39:48.908 253 11026.38 109.22 54819.52 88888.00 2015-09-10 06:39:49.408 253 11026.35 109.22 54819.50 88888.00 2015-09-10 06:39:49.908 253 11026.35 109.21 54819.56 88888.00 2015-09-10 06:39:50.408 253 11026.31 109.22 54819.53 88888.00 2015-09-10 06:39:50.908 253 11026.27 109.21 54819.61 88888.00 2015-09-10 06:39:51.408 253 11026.28 109.24 54819.60 88888.00 2015-09-10 06:39:51.908 253 11026.28 109.25 54819.65 88888.00 2015-09-10 06:39:52.408 253 11026.31 109.25 54819.69 88888.00 2015-09-10 06:39:52.908 253 11026.27 109.24 54819.65 88888.00 2015-09-10 06:39:53.408 253 11026.21 109.21 54819.67 88888.00 2015-09-10 06:39:53.908 253 11026.24 109.20 54819.67 88888.00 2015-09-10 06:39:54.408 253 11026.21 109.20 54819.70 88888.00 2015-09-10 06:39:54.908 253 11026.20 109.23 54819.69 88888.00 2015-09-10 06:39:55.408 253 11026.17 109.23 54819.84 88888.00 2015-09-10 06:39:55.908 253 11026.14 109.20 54819.83 88888.00 2015-09-10 06:39:56.408 253 11026.10 109.25 54819.83 88888.00 2015-09-10 06:39:56.908 253 11026.16 109.23 54819.86 88888.00 2015-09-10 06:39:57.408 253 11026.17 109.22 54819.82 88888.00 2015-09-10 06:39:57.908 253 11026.12 109.25 54819.80 88888.00 2015-09-10 06:39:58.408 253 11026.14 109.31 54819.83 88888.00 2015-09-10 06:39:58.908 253 11026.15 109.31 54819.80 88888.00 2015-09-10 06:39:59.408 253 11026.12 109.28 54819.87 88888.00 2015-09-10 06:39:59.908 253 11026.09 109.30 54819.86 88888.00 2015-09-10 06:40:00.408 253 11026.04 109.24 54819.86 88888.00 2015-09-10 06:40:00.908 253 11026.09 109.24 54819.88 88888.00 2015-09-10 06:40:01.408 253 11026.09 109.20 54819.87 88888.00 2015-09-10 06:40:01.908 253 11026.07 109.19 54819.87 88888.00 2015-09-10 06:40:02.408 253 11026.04 109.24 54819.83 88888.00 2015-09-10 06:40:02.908 253 11026.02 109.23 54819.86 88888.00 2015-09-10 06:40:03.408 253 11026.01 109.24 54819.94 88888.00 2015-09-10 06:40:03.908 253 11025.99 109.24 54819.88 88888.00 2015-09-10 06:40:04.408 253 11025.96 109.24 54819.85 88888.00 2015-09-10 06:40:04.908 253 11025.93 109.21 54819.89 88888.00 2015-09-10 06:40:05.408 253 11025.96 109.24 54819.95 88888.00 2015-09-10 06:40:05.908 253 11025.94 109.21 54819.95 88888.00 2015-09-10 06:40:06.408 253 11025.95 109.16 54819.97 88888.00 2015-09-10 06:40:06.908 253 11025.93 109.15 54820.02 88888.00 2015-09-10 06:40:07.408 253 11025.90 109.17 54820.02 88888.00 2015-09-10 06:40:07.908 253 11025.89 109.24 54820.03 88888.00 2015-09-10 06:40:08.408 253 11025.84 109.23 54820.00 88888.00 2015-09-10 06:40:08.908 253 11025.83 109.17 54820.06 88888.00 2015-09-10 06:40:09.408 253 11025.81 109.17 54820.04 88888.00 2015-09-10 06:40:09.908 253 11025.78 109.17 54820.01 88888.00 2015-09-10 06:40:10.408 253 11025.81 109.15 54819.98 88888.00 2015-09-10 06:40:10.908 253 11025.78 109.17 54820.02 88888.00 2015-09-10 06:40:11.408 253 11025.77 109.22 54820.07 88888.00 2015-09-10 06:40:11.908 253 11025.74 109.24 54820.19 88888.00 2015-09-10 06:40:12.408 253 11025.75 109.27 54820.13 88888.00 2015-09-10 06:40:12.908 253 11025.75 109.21 54820.14 88888.00 2015-09-10 06:40:13.408 253 11025.69 109.20 54820.11 88888.00 2015-09-10 06:40:13.908 253 11025.67 109.21 54820.10 88888.00 2015-09-10 06:40:14.408 253 11025.69 109.22 54820.07 88888.00 2015-09-10 06:40:14.908 253 11025.67 109.24 54820.14 88888.00 2015-09-10 06:40:15.408 253 11025.63 109.22 54820.19 88888.00 2015-09-10 06:40:15.908 253 11025.63 109.22 54820.14 88888.00 2015-09-10 06:40:16.408 253 11025.59 109.27 54820.12 88888.00 2015-09-10 06:40:16.908 253 11025.60 109.24 54820.07 88888.00 2015-09-10 06:40:17.408 253 11025.59 109.25 54820.04 88888.00 2015-09-10 06:40:17.908 253 11025.58 109.21 54820.05 88888.00 2015-09-10 06:40:18.408 253 11025.62 109.19 54820.09 88888.00 2015-09-10 06:40:18.908 253 11025.57 109.19 54820.09 88888.00 2015-09-10 06:40:19.408 253 11025.54 109.25 54820.12 88888.00 2015-09-10 06:40:19.908 253 11025.51 109.25 54820.12 88888.00 2015-09-10 06:40:20.408 253 11025.49 109.25 54820.21 88888.00 2015-09-10 06:40:20.908 253 11025.47 109.28 54820.22 88888.00 2015-09-10 06:40:21.408 253 11025.44 109.27 54820.24 88888.00 2015-09-10 06:40:21.908 253 11025.46 109.22 54820.30 88888.00 2015-09-10 06:40:22.408 253 11025.44 109.22 54820.35 88888.00 2015-09-10 06:40:22.908 253 11025.47 109.27 54820.37 88888.00 2015-09-10 06:40:23.408 253 11025.44 109.23 54820.35 88888.00 2015-09-10 06:40:23.908 253 11025.46 109.23 54820.18 88888.00 2015-09-10 06:40:24.408 253 11025.39 109.19 54820.30 88888.00 2015-09-10 06:40:24.908 253 11025.39 109.15 54820.36 88888.00 2015-09-10 06:40:25.408 253 11025.36 109.16 54820.40 88888.00 2015-09-10 06:40:25.908 253 11025.31 109.19 54820.45 88888.00 2015-09-10 06:40:26.408 253 11025.30 109.15 54820.41 88888.00 2015-09-10 06:40:26.908 253 11025.31 109.15 54820.38 88888.00 2015-09-10 06:40:27.408 253 11025.27 109.16 54820.38 88888.00 2015-09-10 06:40:27.908 253 11025.26 109.17 54820.41 88888.00 2015-09-10 06:40:28.408 253 11025.27 109.16 54820.41 88888.00 2015-09-10 06:40:28.908 253 11025.26 109.17 54820.42 88888.00 2015-09-10 06:40:29.408 253 11025.27 109.17 54820.40 88888.00 2015-09-10 06:40:29.908 253 11025.22 109.17 54820.42 88888.00 2015-09-10 06:40:30.408 253 11025.21 109.17 54820.44 88888.00 2015-09-10 06:40:30.908 253 11025.23 109.21 54820.44 88888.00 2015-09-10 06:40:31.408 253 11025.20 109.21 54820.50 88888.00 2015-09-10 06:40:31.908 253 11025.16 109.21 54820.48 88888.00 2015-09-10 06:40:32.408 253 11025.07 109.20 54820.46 88888.00 2015-09-10 06:40:32.908 253 11025.06 109.17 54820.41 88888.00 2015-09-10 06:40:33.408 253 11025.07 109.21 54820.36 88888.00 2015-09-10 06:40:33.908 253 11025.01 109.22 54820.41 88888.00 2015-09-10 06:40:34.408 253 11024.97 109.27 54820.42 88888.00 2015-09-10 06:40:34.908 253 11024.97 109.22 54820.39 88888.00 2015-09-10 06:40:35.408 253 11024.97 109.20 54820.46 88888.00 2015-09-10 06:40:35.908 253 11024.97 109.21 54820.48 88888.00 2015-09-10 06:40:36.408 253 11024.95 109.17 54820.50 88888.00 2015-09-10 06:40:36.908 253 11024.89 109.11 54820.52 88888.00 2015-09-10 06:40:37.408 253 11024.90 109.16 54820.50 88888.00 2015-09-10 06:40:37.908 253 11024.94 109.15 54820.46 88888.00 2015-09-10 06:40:38.408 253 11024.87 109.13 54820.46 88888.00 2015-09-10 06:40:38.908 253 11024.81 109.16 54820.65 88888.00 2015-09-10 06:40:39.408 253 11024.80 109.20 54820.59 88888.00 2015-09-10 06:40:39.908 253 11024.76 109.20 54820.52 88888.00 2015-09-10 06:40:40.408 253 11024.74 109.20 54820.50 88888.00 2015-09-10 06:40:40.908 253 11024.74 109.22 54820.62 88888.00 2015-09-10 06:40:41.408 253 11024.78 109.23 54820.70 88888.00 2015-09-10 06:40:41.908 253 11024.79 109.24 54820.73 88888.00 2015-09-10 06:40:42.408 253 11024.71 109.20 54820.74 88888.00 2015-09-10 06:40:42.908 253 11024.71 109.16 54820.76 88888.00 2015-09-10 06:40:43.408 253 11024.70 109.24 54820.82 88888.00 2015-09-10 06:40:43.908 253 11024.68 109.17 54820.87 88888.00 2015-09-10 06:40:44.408 253 11024.69 109.14 54820.80 88888.00 2015-09-10 06:40:44.908 253 11024.69 109.13 54820.82 88888.00 2015-09-10 06:40:45.408 253 11024.68 109.11 54820.73 88888.00 2015-09-10 06:40:45.908 253 11024.63 109.14 54820.67 88888.00 2015-09-10 06:40:46.408 253 11024.63 109.12 54820.62 88888.00 2015-09-10 06:40:46.908 253 11024.64 109.12 54820.61 88888.00 2015-09-10 06:40:47.408 253 11024.64 109.15 54820.67 88888.00 2015-09-10 06:40:47.908 253 11024.58 109.14 54820.66 88888.00 2015-09-10 06:40:48.408 253 11024.58 109.11 54820.67 88888.00 2015-09-10 06:40:48.908 253 11024.54 109.11 54820.71 88888.00 2015-09-10 06:40:49.408 253 11024.53 109.10 54820.74 88888.00 2015-09-10 06:40:49.908 253 11024.52 109.11 54820.72 88888.00 2015-09-10 06:40:50.408 253 11024.49 109.07 54820.71 88888.00 2015-09-10 06:40:50.908 253 11024.43 109.06 54820.72 88888.00 2015-09-10 06:40:51.408 253 11024.47 109.04 54820.71 88888.00 2015-09-10 06:40:51.908 253 11024.47 109.07 54820.80 88888.00 2015-09-10 06:40:52.408 253 11024.43 109.10 54820.82 88888.00 2015-09-10 06:40:52.908 253 11024.40 109.08 54820.77 88888.00 2015-09-10 06:40:53.408 253 11024.39 109.07 54820.84 88888.00 2015-09-10 06:40:53.908 253 11024.37 109.08 54820.91 88888.00 2015-09-10 06:40:54.408 253 11024.32 109.14 54820.89 88888.00 2015-09-10 06:40:54.908 253 11024.31 109.13 54820.89 88888.00 2015-09-10 06:40:55.408 253 11024.27 109.11 54820.85 88888.00 2015-09-10 06:40:55.908 253 11024.23 109.11 54820.82 88888.00 2015-09-10 06:40:56.408 253 11024.27 109.13 54820.84 88888.00 2015-09-10 06:40:56.908 253 11024.27 109.15 54820.88 88888.00 2015-09-10 06:40:57.408 253 11024.23 109.13 54820.90 88888.00 2015-09-10 06:40:57.908 253 11024.21 109.08 54820.87 88888.00 2015-09-10 06:40:58.408 253 11024.10 109.08 54820.92 88888.00 2015-09-10 06:40:58.908 253 11024.11 109.04 54820.97 88888.00 2015-09-10 06:40:59.408 253 11024.12 109.00 54821.01 88888.00 2015-09-10 06:40:59.908 253 11024.16 109.03 54821.12 88888.00 2015-09-10 06:41:00.408 253 11024.13 109.02 54821.12 88888.00 2015-09-10 06:41:00.908 253 11024.15 108.97 54821.08 88888.00 2015-09-10 06:41:01.408 253 11024.12 108.96 54821.09 88888.00 2015-09-10 06:41:01.908 253 11024.13 108.99 54821.09 88888.00 2015-09-10 06:41:02.408 253 11024.10 109.05 54821.08 88888.00 2015-09-10 06:41:02.908 253 11024.07 109.03 54820.96 88888.00 2015-09-10 06:41:03.408 253 11024.08 109.00 54820.94 88888.00 2015-09-10 06:41:03.908 253 11024.05 109.00 54821.01 88888.00 2015-09-10 06:41:04.408 253 11024.02 109.02 54821.07 88888.00 2015-09-10 06:41:04.908 253 11024.01 109.02 54821.11 88888.00 2015-09-10 06:41:05.408 253 11024.00 109.00 54821.06 88888.00 2015-09-10 06:41:05.908 253 11023.95 109.04 54821.05 88888.00 2015-09-10 06:41:06.408 253 11023.98 109.03 54821.06 88888.00 2015-09-10 06:41:06.908 253 11024.00 109.03 54821.05 88888.00 2015-09-10 06:41:07.408 253 11024.01 109.05 54820.99 88888.00 2015-09-10 06:41:07.908 253 11023.96 109.06 54821.10 88888.00 2015-09-10 06:41:08.408 253 11023.97 109.05 54821.15 88888.00 2015-09-10 06:41:08.908 253 11023.94 109.04 54821.26 88888.00 2015-09-10 06:41:09.408 253 11023.94 109.02 54821.20 88888.00 2015-09-10 06:41:09.908 253 11023.90 109.05 54821.16 88888.00 2015-09-10 06:41:10.408 253 11023.91 109.04 54821.18 88888.00 2015-09-10 06:41:10.908 253 11023.89 109.05 54821.11 88888.00 2015-09-10 06:41:11.408 253 11023.84 109.06 54821.06 88888.00 2015-09-10 06:41:11.908 253 11023.80 109.06 54821.07 88888.00 2015-09-10 06:41:12.408 253 11023.81 109.05 54821.01 88888.00 2015-09-10 06:41:12.908 253 11023.85 109.05 54821.01 88888.00 2015-09-10 06:41:13.408 253 11023.80 108.99 54821.07 88888.00 2015-09-10 06:41:13.908 253 11023.76 108.95 54821.12 88888.00 2015-09-10 06:41:14.408 253 11023.74 108.99 54821.17 88888.00 2015-09-10 06:41:14.908 253 11023.77 109.00 54821.19 88888.00 2015-09-10 06:41:15.408 253 11023.74 109.00 54821.24 88888.00 2015-09-10 06:41:15.908 253 11023.68 108.99 54821.19 88888.00 2015-09-10 06:41:16.408 253 11023.66 109.00 54821.16 88888.00 2015-09-10 06:41:16.908 253 11023.66 108.99 54821.19 88888.00 2015-09-10 06:41:17.408 253 11023.64 108.96 54821.19 88888.00 2015-09-10 06:41:17.908 253 11023.60 108.95 54821.20 88888.00 2015-09-10 06:41:18.408 253 11023.64 108.94 54821.23 88888.00 2015-09-10 06:41:18.908 253 11023.61 108.97 54821.29 88888.00 2015-09-10 06:41:19.408 253 11023.60 109.03 54821.23 88888.00 2015-09-10 06:41:19.908 253 11023.56 109.00 54821.26 88888.00 2015-09-10 06:41:20.408 253 11023.59 109.03 54821.31 88888.00 2015-09-10 06:41:20.908 253 11023.51 109.05 54821.27 88888.00 2015-09-10 06:41:21.408 253 11023.45 109.04 54821.27 88888.00 2015-09-10 06:41:21.908 253 11023.45 109.03 54821.34 88888.00 2015-09-10 06:41:22.408 253 11023.47 109.02 54821.36 88888.00 2015-09-10 06:41:22.908 253 11023.45 108.97 54821.42 88888.00 2015-09-10 06:41:23.408 253 11023.42 108.95 54821.40 88888.00 2015-09-10 06:41:23.908 253 11023.40 108.97 54821.35 88888.00 2015-09-10 06:41:24.408 253 11023.40 109.02 54821.41 88888.00 2015-09-10 06:41:24.908 253 11023.38 108.96 54821.46 88888.00 2015-09-10 06:41:25.408 253 11023.40 108.93 54821.50 88888.00 2015-09-10 06:41:25.908 253 11023.39 108.94 54821.50 88888.00 2015-09-10 06:41:26.408 253 11023.35 108.93 54821.51 88888.00 2015-09-10 06:41:26.908 253 11023.38 108.88 54821.44 88888.00 2015-09-10 06:41:27.408 253 11023.33 108.85 54821.47 88888.00 2015-09-10 06:41:27.908 253 11023.29 108.86 54821.46 88888.00 2015-09-10 06:41:28.408 253 11023.27 108.89 54821.45 88888.00 2015-09-10 06:41:28.908 253 11023.27 108.90 54821.45 88888.00 2015-09-10 06:41:29.408 253 11023.30 108.89 54821.49 88888.00 2015-09-10 06:41:29.908 253 11023.24 108.90 54821.43 88888.00 2015-09-10 06:41:30.408 253 11023.24 108.95 54821.40 88888.00 2015-09-10 06:41:30.908 253 11023.22 108.96 54821.40 88888.00 2015-09-10 06:41:31.408 253 11023.19 108.96 54821.43 88888.00 2015-09-10 06:41:31.908 253 11023.16 108.97 54821.45 88888.00 2015-09-10 06:41:32.408 253 11023.14 108.98 54821.45 88888.00 2015-09-10 06:41:32.908 253 11023.17 108.96 54821.41 88888.00 2015-09-10 06:41:33.408 253 11023.16 108.94 54821.44 88888.00 2015-09-10 06:41:33.908 253 11023.18 108.96 54821.43 88888.00 2015-09-10 06:41:34.408 253 11023.19 108.94 54821.41 88888.00 2015-09-10 06:41:34.908 253 11023.18 108.90 54821.46 88888.00 2015-09-10 06:41:35.408 253 11023.14 108.87 54821.50 88888.00 2015-09-10 06:41:35.908 253 11023.12 108.93 54821.51 88888.00 2015-09-10 06:41:36.408 253 11023.08 108.95 54821.51 88888.00 2015-09-10 06:41:36.908 253 11023.09 108.88 54821.49 88888.00 2015-09-10 06:41:37.408 253 11023.07 108.89 54821.45 88888.00 2015-09-10 06:41:37.908 253 11023.04 108.91 54821.42 88888.00 2015-09-10 06:41:38.408 253 11023.03 108.87 54821.47 88888.00 2015-09-10 06:41:38.908 253 11023.04 108.91 54821.59 88888.00 2015-09-10 06:41:39.408 253 11023.03 108.90 54821.58 88888.00 2015-09-10 06:41:39.908 253 11023.00 108.90 54821.46 88888.00 2015-09-10 06:41:40.408 253 11023.00 108.91 54821.44 88888.00 2015-09-10 06:41:40.908 253 11022.93 108.94 54821.43 88888.00 2015-09-10 06:41:41.408 253 11022.87 108.89 54821.43 88888.00 2015-09-10 06:41:41.908 253 11022.91 108.83 54821.47 88888.00 2015-09-10 06:41:42.408 253 11022.91 108.87 54821.43 88888.00 2015-09-10 06:41:42.908 253 11022.91 108.91 54821.42 88888.00 2015-09-10 06:41:43.408 253 11022.87 108.93 54821.41 88888.00 2015-09-10 06:41:43.908 253 11022.86 108.95 54821.42 88888.00 2015-09-10 06:41:44.408 253 11022.80 108.90 54821.44 88888.00 2015-09-10 06:41:44.908 253 11022.76 108.85 54821.43 88888.00 2015-09-10 06:41:45.408 253 11022.75 108.87 54821.46 88888.00 2015-09-10 06:41:45.908 253 11022.79 108.87 54821.53 88888.00 2015-09-10 06:41:46.408 253 11022.77 108.83 54821.59 88888.00 2015-09-10 06:41:46.908 253 11022.75 108.85 54821.60 88888.00 2015-09-10 06:41:47.408 253 11022.72 108.85 54821.61 88888.00 2015-09-10 06:41:47.908 253 11022.80 108.88 54821.56 88888.00 2015-09-10 06:41:48.408 253 11022.80 108.89 54821.54 88888.00 2015-09-10 06:41:48.908 253 11022.80 108.90 54821.62 88888.00 2015-09-10 06:41:49.408 253 11022.80 108.86 54821.66 88888.00 2015-09-10 06:41:49.908 253 11022.80 108.85 54821.59 88888.00 2015-09-10 06:41:50.408 253 11022.74 108.83 54821.61 88888.00 2015-09-10 06:41:50.908 253 11022.70 108.82 54821.59 88888.00 2015-09-10 06:41:51.408 253 11022.65 108.83 54821.59 88888.00 2015-09-10 06:41:51.908 253 11022.65 108.88 54821.61 88888.00 2015-09-10 06:41:52.408 253 11022.62 108.93 54821.58 88888.00 2015-09-10 06:41:52.908 253 11022.65 108.87 54821.60 88888.00 2015-09-10 06:41:53.408 253 11022.67 108.89 54821.62 88888.00 2015-09-10 06:41:53.908 253 11022.65 108.87 54821.54 88888.00 2015-09-10 06:41:54.408 253 11022.61 108.88 54821.61 88888.00 2015-09-10 06:41:54.908 253 11022.61 108.83 54821.68 88888.00 2015-09-10 06:41:55.409 253 11022.60 108.85 54821.68 88888.00 2015-09-10 06:41:55.909 253 11022.57 108.85 54821.68 88888.00 2015-09-10 06:41:56.409 253 11022.61 108.83 54821.64 88888.00 2015-09-10 06:41:56.909 253 11022.60 108.83 54821.63 88888.00 2015-09-10 06:41:57.409 253 11022.56 108.83 54821.67 88888.00 2015-09-10 06:41:57.909 253 11022.51 108.82 54821.76 88888.00 2015-09-10 06:41:58.409 253 11022.46 108.82 54821.77 88888.00 2015-09-10 06:41:58.909 253 11022.45 108.81 54821.72 88888.00 2015-09-10 06:41:59.409 253 11022.46 108.82 54821.72 88888.00 2015-09-10 06:41:59.909 253 11022.44 108.85 54821.75 88888.00 2015-09-10 06:42:00.409 253 11022.41 108.82 54821.80 88888.00 2015-09-10 06:42:00.909 253 11022.45 108.85 54821.78 88888.00 2015-09-10 06:42:01.409 253 11022.41 108.85 54821.76 88888.00 2015-09-10 06:42:01.909 253 11022.36 108.83 54821.75 88888.00 2015-09-10 06:42:02.409 253 11022.36 108.80 54821.76 88888.00 2015-09-10 06:42:02.909 253 11022.39 108.81 54821.77 88888.00 2015-09-10 06:42:03.409 253 11022.39 108.80 54821.76 88888.00 2015-09-10 06:42:03.909 253 11022.34 108.80 54821.81 88888.00 2015-09-10 06:42:04.409 253 11022.35 108.73 54821.77 88888.00 2015-09-10 06:42:04.909 253 11022.36 108.76 54821.75 88888.00 2015-09-10 06:42:05.409 253 11022.34 108.76 54821.71 88888.00 2015-09-10 06:42:05.909 253 11022.28 108.78 54821.69 88888.00 2015-09-10 06:42:06.409 253 11022.27 108.79 54821.76 88888.00 2015-09-10 06:42:06.909 253 11022.27 108.83 54821.81 88888.00 2015-09-10 06:42:07.409 253 11022.27 108.85 54821.81 88888.00 2015-09-10 06:42:07.909 253 11022.29 108.85 54821.75 88888.00 2015-09-10 06:42:08.409 253 11022.30 108.81 54821.66 88888.00 2015-09-10 06:42:08.909 253 11022.33 108.79 54821.68 88888.00 2015-09-10 06:42:09.409 253 11022.27 108.79 54821.71 88888.00 2015-09-10 06:42:09.909 253 11022.18 108.78 54821.77 88888.00 2015-09-10 06:42:10.409 253 11022.19 108.80 54821.72 88888.00 2015-09-10 06:42:10.909 253 11022.25 108.81 54821.56 88888.00 2015-09-10 06:42:11.409 253 11022.22 108.82 54821.54 88888.00 2015-09-10 06:42:11.909 253 11022.19 108.85 54821.70 88888.00 2015-09-10 06:42:12.409 253 11022.20 108.81 54821.82 88888.00 2015-09-10 06:42:12.909 253 11022.22 108.81 54821.79 88888.00 2015-09-10 06:42:13.409 253 11022.15 108.83 54821.77 88888.00 2015-09-10 06:42:13.909 253 11022.13 108.81 54821.77 88888.00 2015-09-10 06:42:14.409 253 11022.15 108.83 54821.80 88888.00 2015-09-10 06:42:14.909 253 11022.15 108.79 54821.86 88888.00 2015-09-10 06:42:15.409 253 11022.14 108.79 54821.85 88888.00 2015-09-10 06:42:15.909 253 11022.17 108.79 54821.87 88888.00 2015-09-10 06:42:16.409 253 11022.09 108.70 54821.88 88888.00 2015-09-10 06:42:16.909 253 11022.12 108.77 54821.89 88888.00 2015-09-10 06:42:17.409 253 11022.13 108.78 54821.87 88888.00 2015-09-10 06:42:17.909 253 11022.13 108.77 54821.84 88888.00 2015-09-10 06:42:18.409 253 11022.08 108.77 54821.80 88888.00 2015-09-10 06:42:18.909 253 11022.08 108.77 54821.78 88888.00 2015-09-10 06:42:19.409 253 11022.08 108.80 54821.80 88888.00 2015-09-10 06:42:19.909 253 11022.07 108.79 54821.75 88888.00 2015-09-10 06:42:20.409 253 11022.12 108.77 54821.81 88888.00 2015-09-10 06:42:20.909 253 11022.09 108.77 54821.82 88888.00 2015-09-10 06:42:21.409 253 11022.09 108.78 54821.78 88888.00 2015-09-10 06:42:21.909 253 11022.04 108.74 54821.81 88888.00 2015-09-10 06:42:22.409 253 11022.02 108.72 54821.85 88888.00 2015-09-10 06:42:22.909 253 11022.09 108.69 54821.82 88888.00 2015-09-10 06:42:23.409 253 11022.08 108.71 54821.77 88888.00 2015-09-10 06:42:23.909 253 11021.98 108.70 54821.75 88888.00 2015-09-10 06:42:24.409 253 11021.98 108.70 54821.76 88888.00 2015-09-10 06:42:24.909 253 11021.97 108.69 54821.82 88888.00 2015-09-10 06:42:25.409 253 11022.01 108.70 54821.77 88888.00 2015-09-10 06:42:25.909 253 11021.97 108.72 54821.75 88888.00 2015-09-10 06:42:26.409 253 11022.03 108.72 54821.79 88888.00 2015-09-10 06:42:26.909 253 11022.03 108.72 54821.85 88888.00 2015-09-10 06:42:27.409 253 11021.98 108.69 54821.82 88888.00 2015-09-10 06:42:27.909 253 11022.01 108.66 54821.86 88888.00 2015-09-10 06:42:28.409 253 11022.04 108.71 54821.81 88888.00 2015-09-10 06:42:28.909 253 11022.02 108.73 54821.79 88888.00 2015-09-10 06:42:29.409 253 11021.98 108.72 54821.78 88888.00 2015-09-10 06:42:29.909 253 11021.98 108.70 54821.77 88888.00 2015-09-10 06:42:30.409 253 11021.98 108.68 54821.77 88888.00 2015-09-10 06:42:30.909 253 11022.03 108.68 54821.71 88888.00 2015-09-10 06:42:31.409 253 11021.96 108.76 54821.71 88888.00 2015-09-10 06:42:31.909 253 11022.03 108.80 54821.72 88888.00 2015-09-10 06:42:32.409 253 11022.02 108.76 54821.69 88888.00 2015-09-10 06:42:32.909 253 11022.02 108.76 54821.69 88888.00 2015-09-10 06:42:33.409 253 11022.03 108.73 54821.72 88888.00 2015-09-10 06:42:33.909 253 11022.02 108.71 54821.84 88888.00 2015-09-10 06:42:34.409 253 11022.02 108.78 54821.80 88888.00 2015-09-10 06:42:34.909 253 11022.03 108.79 54821.80 88888.00 2015-09-10 06:42:35.409 253 11022.03 108.78 54821.77 88888.00 2015-09-10 06:42:35.909 253 11021.99 108.77 54821.76 88888.00 2015-09-10 06:42:36.409 253 11022.01 108.77 54821.72 88888.00 2015-09-10 06:42:36.909 253 11022.03 108.74 54821.70 88888.00 2015-09-10 06:42:37.409 253 11022.07 108.77 54821.71 88888.00 2015-09-10 06:42:37.909 253 11022.07 108.80 54821.70 88888.00 2015-09-10 06:42:38.409 253 11022.03 108.83 54821.71 88888.00 2015-09-10 06:42:38.909 253 11022.02 108.81 54821.72 88888.00 2015-09-10 06:42:39.409 253 11022.03 108.78 54821.72 88888.00 2015-09-10 06:42:39.909 253 11022.06 108.79 54821.68 88888.00 2015-09-10 06:42:40.409 253 11022.08 108.78 54821.70 88888.00 2015-09-10 06:42:40.909 253 11022.07 108.82 54821.72 88888.00 2015-09-10 06:42:41.409 253 11022.06 108.81 54821.68 88888.00 2015-09-10 06:42:41.909 253 11022.01 108.77 54821.70 88888.00 2015-09-10 06:42:42.409 253 11021.99 108.78 54821.76 88888.00 2015-09-10 06:42:42.909 253 11022.03 108.74 54821.66 88888.00 2015-09-10 06:42:43.409 253 11022.06 108.80 54821.58 88888.00 2015-09-10 06:42:43.909 253 11022.07 108.82 54821.56 88888.00 2015-09-10 06:42:44.409 253 11022.04 108.82 54821.59 88888.00 2015-09-10 06:42:44.909 253 11022.06 108.76 54821.63 88888.00 2015-09-10 06:42:45.409 253 11022.03 108.74 54821.64 88888.00 2015-09-10 06:42:45.909 253 11022.03 108.77 54821.59 88888.00 2015-09-10 06:42:46.409 253 11021.99 108.79 54821.59 88888.00 2015-09-10 06:42:46.909 253 11021.96 108.81 54821.69 88888.00 2015-09-10 06:42:47.409 253 11021.99 108.81 54821.56 88888.00 2015-09-10 06:42:47.909 253 11022.03 108.82 54821.56 88888.00 2015-09-10 06:42:48.409 253 11021.99 108.81 54821.53 88888.00 2015-09-10 06:42:48.909 253 11021.93 108.80 54821.61 88888.00 2015-09-10 06:42:49.409 253 11021.91 108.80 54821.55 88888.00 2015-09-10 06:42:49.909 253 11021.93 108.81 54821.53 88888.00 2015-09-10 06:42:50.409 253 11021.96 108.80 54821.56 88888.00 2015-09-10 06:42:50.909 253 11021.91 108.78 54821.60 88888.00 2015-09-10 06:42:51.409 253 11021.88 108.79 54821.52 88888.00 2015-09-10 06:42:51.909 253 11021.91 108.81 54821.45 88888.00 2015-09-10 06:42:52.409 253 11021.89 108.82 54821.47 88888.00 2015-09-10 06:42:52.909 253 11021.88 108.88 54821.49 88888.00 2015-09-10 06:42:53.409 253 11021.88 108.90 54821.49 88888.00 2015-09-10 06:42:53.909 253 11021.88 108.82 54821.52 88888.00 2015-09-10 06:42:54.409 253 11021.88 108.80 54821.52 88888.00 2015-09-10 06:42:54.909 253 11021.85 108.82 54821.59 88888.00 2015-09-10 06:42:55.409 253 11021.88 108.86 54821.55 88888.00 2015-09-10 06:42:55.909 253 11021.87 108.86 54821.50 88888.00 2015-09-10 06:42:56.409 253 11021.87 108.86 54821.44 88888.00 2015-09-10 06:42:56.909 253 11021.89 108.82 54821.50 88888.00 2015-09-10 06:42:57.409 253 11021.92 108.81 54821.52 88888.00 2015-09-10 06:42:57.909 253 11021.93 108.81 54821.49 88888.00 2015-09-10 06:42:58.409 253 11021.83 108.82 54821.44 88888.00 2015-09-10 06:42:58.909 253 11021.81 108.81 54821.45 88888.00 2015-09-10 06:42:59.409 253 11021.77 108.80 54821.41 88888.00 2015-09-10 06:42:59.909 253 11021.78 108.79 54821.42 88888.00 2015-09-10 06:43:00.409 253 11021.85 108.80 54821.43 88888.00 2015-09-10 06:43:00.909 253 11021.91 108.80 54821.38 88888.00 2015-09-10 06:43:01.409 253 11021.89 108.81 54821.38 88888.00 2015-09-10 06:43:01.909 253 11021.85 108.81 54821.32 88888.00 2015-09-10 06:43:02.409 253 11021.88 108.86 54821.35 88888.00 2015-09-10 06:43:02.909 253 11021.82 108.81 54821.37 88888.00 2015-09-10 06:43:03.409 253 11021.85 108.77 54821.45 88888.00 2015-09-10 06:43:03.909 253 11021.86 108.81 54821.40 88888.00 2015-09-10 06:43:04.409 253 11021.81 108.80 54821.38 88888.00 2015-09-10 06:43:04.909 253 11021.82 108.76 54821.32 88888.00 2015-09-10 06:43:05.409 253 11021.86 108.80 54821.26 88888.00 2015-09-10 06:43:05.909 253 11021.87 108.82 54821.28 88888.00 2015-09-10 06:43:06.409 253 11021.81 108.77 54821.36 88888.00 2015-09-10 06:43:06.909 253 11021.80 108.81 54821.41 88888.00 2015-09-10 06:43:07.409 253 11021.80 108.82 54821.36 88888.00 2015-09-10 06:43:07.909 253 11021.80 108.83 54821.38 88888.00 2015-09-10 06:43:08.409 253 11021.78 108.83 54821.37 88888.00 2015-09-10 06:43:08.909 253 11021.77 108.78 54821.43 88888.00 2015-09-10 06:43:09.409 253 11021.77 108.80 54821.41 88888.00 2015-09-10 06:43:09.909 253 11021.76 108.81 54821.37 88888.00 2015-09-10 06:43:10.409 253 11021.73 108.81 54821.32 88888.00 2015-09-10 06:43:10.909 253 11021.73 108.88 54821.37 88888.00 2015-09-10 06:43:11.409 253 11021.75 108.90 54821.42 88888.00 2015-09-10 06:43:11.909 253 11021.73 108.82 54821.42 88888.00 2015-09-10 06:43:12.409 253 11021.75 108.81 54821.43 88888.00 2015-09-10 06:43:12.909 253 11021.80 108.82 54821.44 88888.00 2015-09-10 06:43:13.409 253 11021.77 108.83 54821.45 88888.00 2015-09-10 06:43:13.909 253 11021.76 108.86 54821.29 88888.00 2015-09-10 06:43:14.409 253 11021.81 108.81 54821.31 88888.00 2015-09-10 06:43:14.909 253 11021.78 108.83 54821.32 88888.00 2015-09-10 06:43:15.409 253 11021.77 108.90 54821.28 88888.00 2015-09-10 06:43:15.909 253 11021.81 108.90 54821.25 88888.00 2015-09-10 06:43:16.409 253 11021.83 108.85 54821.27 88888.00 2015-09-10 06:43:16.909 253 11021.81 108.86 54821.28 88888.00 2015-09-10 06:43:17.409 253 11021.77 108.80 54821.31 88888.00 2015-09-10 06:43:17.909 253 11021.73 108.78 54821.35 88888.00 2015-09-10 06:43:18.409 253 11021.76 108.82 54821.35 88888.00 2015-09-10 06:43:18.909 253 11021.78 108.86 54821.32 88888.00 2015-09-10 06:43:19.409 253 11021.80 108.87 54821.23 88888.00 2015-09-10 06:43:19.909 253 11021.82 108.86 54821.17 88888.00 2015-09-10 06:43:20.409 253 11021.81 108.91 54821.18 88888.00 2015-09-10 06:43:20.909 253 11021.78 108.90 54821.21 88888.00 2015-09-10 06:43:21.409 253 11021.80 108.90 54821.24 88888.00 2015-09-10 06:43:21.909 253 11021.81 108.90 54821.17 88888.00 2015-09-10 06:43:22.409 253 11021.76 108.89 54821.17 88888.00 2015-09-10 06:43:22.909 253 11021.73 108.90 54821.17 88888.00 2015-09-10 06:43:23.409 253 11021.75 108.90 54821.15 88888.00 2015-09-10 06:43:23.909 253 11021.75 108.89 54821.16 88888.00 2015-09-10 06:43:24.409 253 11021.76 108.86 54821.14 88888.00 2015-09-10 06:43:24.909 253 11021.78 108.90 54821.14 88888.00 2015-09-10 06:43:25.409 253 11021.71 108.86 54821.14 88888.00 2015-09-10 06:43:25.909 253 11021.64 108.83 54821.21 88888.00 2015-09-10 06:43:26.409 253 11021.66 108.82 54821.24 88888.00 2015-09-10 06:43:26.909 253 11021.62 108.83 54821.28 88888.00 2015-09-10 06:43:27.409 253 11021.64 108.86 54821.28 88888.00 2015-09-10 06:43:27.909 253 11021.66 108.85 54821.23 88888.00 2015-09-10 06:43:28.409 253 11021.64 108.80 54821.21 88888.00 2015-09-10 06:43:28.909 253 11021.65 108.82 54821.18 88888.00 2015-09-10 06:43:29.409 253 11021.65 108.81 54821.21 88888.00 2015-09-10 06:43:29.909 253 11021.65 108.79 54821.19 88888.00 2015-09-10 06:43:30.409 253 11021.62 108.79 54821.21 88888.00 2015-09-10 06:43:30.909 253 11021.61 108.80 54821.29 88888.00 2015-09-10 06:43:31.409 253 11021.64 108.89 54821.28 88888.00 2015-09-10 06:43:31.909 253 11021.59 108.91 54821.24 88888.00 2015-09-10 06:43:32.409 253 11021.61 108.90 54821.23 88888.00 2015-09-10 06:43:32.909 253 11021.65 108.90 54821.20 88888.00 2015-09-10 06:43:33.409 253 11021.57 108.94 54821.18 88888.00 2015-09-10 06:43:33.909 253 11021.59 108.91 54821.18 88888.00 2015-09-10 06:43:34.409 253 11021.57 108.88 54821.14 88888.00 2015-09-10 06:43:34.909 253 11021.62 108.95 54821.12 88888.00 2015-09-10 06:43:35.409 253 11021.62 108.91 54821.18 88888.00 2015-09-10 06:43:35.909 253 11021.65 108.91 54821.24 88888.00 2015-09-10 06:43:36.409 253 11021.66 108.91 54821.23 88888.00 2015-09-10 06:43:36.909 253 11021.66 108.95 54821.21 88888.00 2015-09-10 06:43:37.409 253 11021.61 108.96 54821.21 88888.00 2015-09-10 06:43:37.909 253 11021.56 108.97 54821.16 88888.00 2015-09-10 06:43:38.409 253 11021.61 108.90 54821.17 88888.00 2015-09-10 06:43:38.909 253 11021.72 108.91 54821.16 88888.00 2015-09-10 06:43:39.409 253 11021.76 108.93 54821.11 88888.00 2015-09-10 06:43:39.909 253 11021.68 108.95 54821.07 88888.00 2015-09-10 06:43:40.409 253 11021.65 108.90 54821.05 88888.00 2015-09-10 06:43:40.909 253 11021.64 108.93 54821.09 88888.00 2015-09-10 06:43:41.409 253 11021.66 108.95 54821.10 88888.00 2015-09-10 06:43:41.909 253 11021.65 108.91 54821.09 88888.00 2015-09-10 06:43:42.409 253 11021.68 108.90 54821.09 88888.00 2015-09-10 06:43:42.909 253 11021.70 108.99 54821.05 88888.00 2015-09-10 06:43:43.409 253 11021.65 109.05 54820.99 88888.00 2015-09-10 06:43:43.909 253 11021.72 109.00 54821.01 88888.00 2015-09-10 06:43:44.409 253 11021.70 109.02 54821.02 88888.00 2015-09-10 06:43:44.909 253 11021.70 109.03 54820.97 88888.00 2015-09-10 06:43:45.409 253 11021.68 109.04 54820.96 88888.00 2015-09-10 06:43:45.909 253 11021.72 109.05 54820.93 88888.00 2015-09-10 06:43:46.409 253 11021.66 109.05 54821.00 88888.00 2015-09-10 06:43:46.909 253 11021.66 109.00 54821.09 88888.00 2015-09-10 06:43:47.409 253 11021.64 108.93 54821.03 88888.00 2015-09-10 06:43:47.909 253 11021.66 108.96 54820.97 88888.00 2015-09-10 06:43:48.409 253 11021.64 108.95 54820.94 88888.00 2015-09-10 06:43:48.909 253 11021.65 108.97 54820.92 88888.00 2015-09-10 06:43:49.409 253 11021.60 109.03 54820.93 88888.00 2015-09-10 06:43:49.909 253 11021.60 109.06 54820.96 88888.00 2015-09-10 06:43:50.409 253 11021.64 109.07 54820.99 88888.00 2015-09-10 06:43:50.909 253 11021.60 109.03 54820.99 88888.00 2015-09-10 06:43:51.409 253 11021.59 109.03 54820.98 88888.00 2015-09-10 06:43:51.909 253 11021.57 109.02 54820.98 88888.00 2015-09-10 06:43:52.409 253 11021.60 109.02 54821.00 88888.00 2015-09-10 06:43:52.909 253 11021.61 109.03 54821.00 88888.00 2015-09-10 06:43:53.409 253 11021.56 109.06 54821.01 88888.00 2015-09-10 06:43:53.909 253 11021.59 109.06 54821.03 88888.00 2015-09-10 06:43:54.409 253 11021.59 109.04 54821.00 88888.00 2015-09-10 06:43:54.909 253 11021.52 109.00 54821.00 88888.00 2015-09-10 06:43:55.409 253 11021.49 109.05 54820.99 88888.00 2015-09-10 06:43:55.909 253 11021.55 109.06 54820.99 88888.00 2015-09-10 06:43:56.409 253 11021.55 109.07 54821.02 88888.00 2015-09-10 06:43:56.909 253 11021.55 109.04 54821.01 88888.00 2015-09-10 06:43:57.409 253 11021.51 109.08 54821.00 88888.00 2015-09-10 06:43:57.909 253 11021.47 109.04 54821.03 88888.00 2015-09-10 06:43:58.409 253 11021.52 109.04 54821.08 88888.00 2015-09-10 06:43:58.909 253 11021.52 109.05 54820.92 88888.00 2015-09-10 06:43:59.409 253 11021.51 109.02 54820.84 88888.00 2015-09-10 06:43:59.909 253 11021.44 109.05 54821.01 88888.00 2015-09-10 06:44:00.409 253 11021.45 109.08 54821.02 88888.00 2015-09-10 06:44:00.909 253 11021.44 109.08 54821.03 88888.00 2015-09-10 06:44:01.409 253 11021.42 109.12 54821.07 88888.00 2015-09-10 06:44:01.909 253 11021.38 109.10 54821.06 88888.00 2015-09-10 06:44:02.409 253 11021.44 109.07 54821.06 88888.00 2015-09-10 06:44:02.909 253 11021.42 109.14 54821.00 88888.00 2015-09-10 06:44:03.409 253 11021.46 109.10 54820.98 88888.00 2015-09-10 06:44:03.909 253 11021.44 109.11 54820.99 88888.00 2015-09-10 06:44:04.409 253 11021.42 109.08 54820.97 88888.00 2015-09-10 06:44:04.909 253 11021.40 109.08 54820.96 88888.00 2015-09-10 06:44:05.409 253 11021.40 109.07 54820.92 88888.00 2015-09-10 06:44:05.909 253 11021.40 109.11 54820.85 88888.00 2015-09-10 06:44:06.409 253 11021.39 109.13 54820.96 88888.00 2015-09-10 06:44:06.909 253 11021.40 109.14 54820.97 88888.00 2015-09-10 06:44:07.409 253 11021.36 109.13 54820.93 88888.00 2015-09-10 06:44:07.909 253 11021.38 109.16 54820.96 88888.00 2015-09-10 06:44:08.409 253 11021.35 109.16 54820.97 88888.00 2015-09-10 06:44:08.909 253 11021.38 109.13 54821.06 88888.00 2015-09-10 06:44:09.409 253 11021.39 109.15 54821.03 88888.00 2015-09-10 06:44:09.909 253 11021.40 109.17 54820.96 88888.00 2015-09-10 06:44:10.409 253 11021.42 109.24 54820.98 88888.00 2015-09-10 06:44:10.909 253 11021.41 109.22 54820.99 88888.00 2015-09-10 06:44:11.409 253 11021.41 109.20 54820.93 88888.00 2015-09-10 06:44:11.909 253 11021.38 109.17 54820.96 88888.00 2015-09-10 06:44:12.409 253 11021.38 109.16 54820.94 88888.00 2015-09-10 06:44:12.909 253 11021.38 109.16 54820.93 88888.00 2015-09-10 06:44:13.409 253 11021.36 109.11 54820.92 88888.00 2015-09-10 06:44:13.909 253 11021.33 109.14 54820.97 88888.00 2015-09-10 06:44:14.409 253 11021.35 109.16 54821.00 88888.00 2015-09-10 06:44:14.909 253 11021.35 109.21 54820.97 88888.00 2015-09-10 06:44:15.409 253 11021.36 109.25 54820.96 88888.00 2015-09-10 06:44:15.909 253 11021.35 109.25 54820.91 88888.00 2015-09-10 06:44:16.409 253 11021.34 109.23 54820.90 88888.00 2015-09-10 06:44:16.909 253 11021.34 109.22 54820.85 88888.00 2015-09-10 06:44:17.409 253 11021.35 109.20 54820.83 88888.00 2015-09-10 06:44:17.909 253 11021.36 109.17 54820.83 88888.00 2015-09-10 06:44:18.409 253 11021.29 109.15 54820.92 88888.00 2015-09-10 06:44:18.909 253 11021.31 109.16 54820.91 88888.00 2015-09-10 06:44:19.409 253 11021.31 109.24 54820.89 88888.00 2015-09-10 06:44:19.909 253 11021.25 109.25 54820.88 88888.00 2015-09-10 06:44:20.409 253 11021.24 109.22 54820.81 88888.00 2015-09-10 06:44:20.909 253 11021.24 109.25 54820.77 88888.00 2015-09-10 06:44:21.409 253 11021.28 109.31 54820.79 88888.00 2015-09-10 06:44:21.909 253 11021.25 109.31 54820.85 88888.00 2015-09-10 06:44:22.409 253 11021.26 109.25 54820.90 88888.00 2015-09-10 06:44:22.909 253 11021.26 109.24 54820.88 88888.00 2015-09-10 06:44:23.409 253 11021.23 109.31 54820.85 88888.00 2015-09-10 06:44:23.909 253 11021.18 109.33 54820.83 88888.00 2015-09-10 06:44:24.409 253 11021.17 109.33 54820.83 88888.00 2015-09-10 06:44:24.909 253 11021.17 109.31 54820.77 88888.00 2015-09-10 06:44:25.409 253 11021.19 109.36 54820.73 88888.00 2015-09-10 06:44:25.909 253 11021.19 109.27 54820.73 88888.00 2015-09-10 06:44:26.409 253 11021.14 109.27 54820.77 88888.00 2015-09-10 06:44:26.909 253 11021.14 109.29 54820.76 88888.00 2015-09-10 06:44:27.409 253 11021.12 109.33 54820.76 88888.00 2015-09-10 06:44:27.909 253 11021.10 109.39 54820.79 88888.00 2015-09-10 06:44:28.409 253 11021.13 109.40 54820.82 88888.00 2015-09-10 06:44:28.909 253 11021.13 109.37 54820.85 88888.00 2015-09-10 06:44:29.409 253 11021.13 109.41 54820.85 88888.00 2015-09-10 06:44:29.909 253 11021.12 109.40 54820.79 88888.00 2015-09-10 06:44:30.409 253 11021.09 109.39 54820.77 88888.00 2015-09-10 06:44:30.909 253 11021.08 109.40 54820.82 88888.00 2015-09-10 06:44:31.409 253 11021.05 109.40 54820.87 88888.00 2015-09-10 06:44:31.909 253 11021.13 109.41 54820.84 88888.00 2015-09-10 06:44:32.409 253 11021.13 109.46 54820.81 88888.00 2015-09-10 06:44:32.909 253 11021.13 109.45 54820.72 88888.00 2015-09-10 06:44:33.409 253 11021.13 109.45 54820.67 88888.00 2015-09-10 06:44:33.909 253 11021.13 109.45 54820.70 88888.00 2015-09-10 06:44:34.409 253 11021.14 109.41 54820.66 88888.00 2015-09-10 06:44:34.909 253 11021.14 109.44 54820.70 88888.00 2015-09-10 06:44:35.409 253 11021.13 109.46 54820.74 88888.00 2015-09-10 06:44:35.909 253 11021.12 109.46 54820.68 88888.00 2015-09-10 06:44:36.409 253 11021.13 109.45 54820.74 88888.00 2015-09-10 06:44:36.909 253 11021.15 109.46 54820.73 88888.00 2015-09-10 06:44:37.409 253 11021.19 109.46 54820.67 88888.00 2015-09-10 06:44:37.909 253 11021.17 109.45 54820.72 88888.00 2015-09-10 06:44:38.409 253 11021.15 109.45 54820.83 88888.00 2015-09-10 06:44:38.909 253 11021.15 109.45 54820.79 88888.00 2015-09-10 06:44:39.409 253 11021.15 109.47 54820.73 88888.00 2015-09-10 06:44:39.909 253 11021.13 109.48 54820.71 88888.00 2015-09-10 06:44:40.409 253 11021.14 109.47 54820.71 88888.00 2015-09-10 06:44:40.909 253 11021.17 109.50 54820.65 88888.00 2015-09-10 06:44:41.409 253 11021.17 109.50 54820.66 88888.00 2015-09-10 06:44:41.909 253 11021.14 109.52 54820.59 88888.00 2015-09-10 06:44:42.409 253 11021.13 109.53 54820.67 88888.00 2015-09-10 06:44:42.909 253 11021.15 109.52 54820.70 88888.00 2015-09-10 06:44:43.409 253 11021.13 109.53 54820.67 88888.00 2015-09-10 06:44:43.909 253 11021.12 109.55 54820.64 88888.00 2015-09-10 06:44:44.409 253 11021.10 109.50 54820.59 88888.00 2015-09-10 06:44:44.909 253 11021.08 109.53 54820.66 88888.00 2015-09-10 06:44:45.409 253 11021.07 109.57 54820.57 88888.00 2015-09-10 06:44:45.909 253 11021.09 109.52 54820.54 88888.00 2015-09-10 06:44:46.409 253 11021.12 109.49 54820.52 88888.00 2015-09-10 06:44:46.909 253 11021.10 109.56 54820.58 88888.00 2015-09-10 06:44:47.409 253 11021.05 109.55 54820.54 88888.00 2015-09-10 06:44:47.909 253 11021.02 109.53 54820.56 88888.00 2015-09-10 06:44:48.409 253 11021.05 109.49 54820.50 88888.00 2015-09-10 06:44:48.909 253 11021.12 109.48 54820.54 88888.00 2015-09-10 06:44:49.409 253 11021.10 109.53 54820.59 88888.00 2015-09-10 06:44:49.909 253 11021.05 109.50 54820.53 88888.00 2015-09-10 06:44:50.409 253 11021.00 109.49 54820.47 88888.00 2015-09-10 06:44:50.909 253 11020.98 109.53 54820.44 88888.00 2015-09-10 06:44:51.409 253 11020.96 109.52 54820.45 88888.00 2015-09-10 06:44:51.909 253 11020.99 109.55 54820.47 88888.00 2015-09-10 06:44:52.409 253 11021.03 109.57 54820.45 88888.00 2015-09-10 06:44:52.909 253 11020.99 109.53 54820.50 88888.00 2015-09-10 06:44:53.409 253 11020.96 109.50 54820.50 88888.00 2015-09-10 06:44:53.909 253 11020.97 109.52 54820.61 88888.00 2015-09-10 06:44:54.409 253 11020.96 109.49 54820.64 88888.00 2015-09-10 06:44:54.909 253 11020.91 109.56 54820.54 88888.00 2015-09-10 06:44:55.409 253 11020.93 109.55 54820.47 88888.00 2015-09-10 06:44:55.909 253 11020.91 109.52 54820.47 88888.00 2015-09-10 06:44:56.409 253 11020.89 109.54 54820.44 88888.00 2015-09-10 06:44:56.909 253 11020.92 109.53 54820.44 88888.00 2015-09-10 06:44:57.409 253 11020.92 109.52 54820.50 88888.00 2015-09-10 06:44:57.909 253 11020.92 109.52 54820.59 88888.00 2015-09-10 06:44:58.409 253 11020.89 109.50 54820.61 88888.00 2015-09-10 06:44:58.909 253 11020.92 109.53 54820.61 88888.00 2015-09-10 06:44:59.409 253 11020.87 109.52 54820.57 88888.00 2015-09-10 06:44:59.909 253 11020.88 109.56 54820.59 88888.00 2015-09-10 06:45:00.409 253 11020.87 109.54 54820.56 88888.00 2015-09-10 06:45:00.909 253 11020.88 109.54 54820.52 88888.00 2015-09-10 06:45:01.409 253 11020.94 109.56 54820.56 88888.00 2015-09-10 06:45:01.909 253 11020.89 109.61 54820.52 88888.00 2015-09-10 06:45:02.409 253 11020.92 109.62 54820.50 88888.00 2015-09-10 06:45:02.909 253 11020.93 109.59 54820.55 88888.00 2015-09-10 06:45:03.409 253 11020.89 109.56 54820.61 88888.00 2015-09-10 06:45:03.909 253 11020.96 109.57 54820.64 88888.00 2015-09-10 06:45:04.409 253 11020.93 109.58 54820.63 88888.00 2015-09-10 06:45:04.909 253 11020.87 109.57 54820.61 88888.00 2015-09-10 06:45:05.409 253 11020.92 109.59 54820.62 88888.00 2015-09-10 06:45:05.909 253 11020.87 109.61 54820.62 88888.00 2015-09-10 06:45:06.409 253 11020.84 109.55 54820.62 88888.00 2015-09-10 06:45:06.909 253 11020.83 109.49 54820.61 88888.00 2015-09-10 06:45:07.409 253 11020.83 109.52 54820.62 88888.00 2015-09-10 06:45:07.909 253 11020.81 109.54 54820.63 88888.00 2015-09-10 06:45:08.409 253 11020.83 109.54 54820.63 88888.00 2015-09-10 06:45:08.909 253 11020.82 109.57 54820.64 88888.00 2015-09-10 06:45:09.409 253 11020.77 109.61 54820.68 88888.00 2015-09-10 06:45:09.909 253 11020.83 109.57 54820.65 88888.00 2015-09-10 06:45:10.409 253 11020.83 109.56 54820.68 88888.00 2015-09-10 06:45:10.909 253 11020.81 109.56 54820.63 88888.00 2015-09-10 06:45:11.409 253 11020.77 109.56 54820.63 88888.00 2015-09-10 06:45:11.909 253 11020.78 109.55 54820.66 88888.00 2015-09-10 06:45:12.409 253 11020.81 109.53 54820.71 88888.00 2015-09-10 06:45:12.909 253 11020.78 109.52 54820.73 88888.00 2015-09-10 06:45:13.409 253 11020.77 109.55 54820.70 88888.00 2015-09-10 06:45:13.909 253 11020.82 109.56 54820.70 88888.00 2015-09-10 06:45:14.409 253 11020.83 109.59 54820.63 88888.00 2015-09-10 06:45:14.909 253 11020.83 109.55 54820.56 88888.00 2015-09-10 06:45:15.409 253 11020.83 109.54 54820.55 88888.00 2015-09-10 06:45:15.909 253 11020.82 109.53 54820.58 88888.00 2015-09-10 06:45:16.409 253 11020.83 109.50 54820.54 88888.00 2015-09-10 06:45:16.909 253 11020.78 109.45 54820.56 88888.00 2015-09-10 06:45:17.409 253 11020.82 109.46 54820.55 88888.00 2015-09-10 06:45:17.909 253 11020.86 109.48 54820.52 88888.00 2015-09-10 06:45:18.409 253 11020.84 109.48 54820.48 88888.00 2015-09-10 06:45:18.909 253 11020.82 109.50 54820.44 88888.00 2015-09-10 06:45:19.409 253 11020.79 109.50 54820.47 88888.00 2015-09-10 06:45:19.909 253 11020.76 109.47 54820.46 88888.00 2015-09-10 06:45:20.410 253 11020.78 109.49 54820.48 88888.00 2015-09-10 06:45:20.910 253 11020.77 109.47 54820.54 88888.00 2015-09-10 06:45:21.410 253 11020.73 109.47 54820.55 88888.00 2015-09-10 06:45:21.910 253 11020.73 109.46 54820.56 88888.00 2015-09-10 06:45:22.410 253 11020.74 109.47 54820.54 88888.00 2015-09-10 06:45:22.910 253 11020.72 109.50 54820.57 88888.00 2015-09-10 06:45:23.410 253 11020.70 109.45 54820.62 88888.00 2015-09-10 06:45:23.910 253 11020.67 109.45 54820.63 88888.00 2015-09-10 06:45:24.410 253 11020.66 109.48 54820.62 88888.00 2015-09-10 06:45:24.910 253 11020.68 109.47 54820.65 88888.00 2015-09-10 06:45:25.410 253 11020.67 109.53 54820.65 88888.00 2015-09-10 06:45:25.910 253 11020.71 109.57 54820.57 88888.00 2015-09-10 06:45:26.410 253 11020.71 109.56 54820.47 88888.00 2015-09-10 06:45:26.910 253 11020.65 109.53 54820.59 88888.00 2015-09-10 06:45:27.410 253 11020.63 109.52 54820.65 88888.00 2015-09-10 06:45:27.910 253 11020.60 109.57 54820.62 88888.00 2015-09-10 06:45:28.410 253 11020.65 109.55 54820.56 88888.00 2015-09-10 06:45:28.910 253 11020.65 109.52 54820.59 88888.00 2015-09-10 06:45:29.410 253 11020.58 109.49 54820.62 88888.00 2015-09-10 06:45:29.910 253 11020.60 109.52 54820.56 88888.00 2015-09-10 06:45:30.410 253 11020.65 109.53 54820.54 88888.00 2015-09-10 06:45:30.910 253 11020.70 109.53 54820.56 88888.00 2015-09-10 06:45:31.410 253 11020.68 109.52 54820.53 88888.00 2015-09-10 06:45:31.910 253 11020.65 109.53 54820.58 88888.00 2015-09-10 06:45:32.410 253 11020.56 109.52 54820.63 88888.00 2015-09-10 06:45:32.910 253 11020.53 109.53 54820.61 88888.00 2015-09-10 06:45:33.410 253 11020.57 109.56 54820.50 88888.00 2015-09-10 06:45:33.910 253 11020.60 109.53 54820.54 88888.00 2015-09-10 06:45:34.410 253 11020.58 109.49 54820.50 88888.00 2015-09-10 06:45:34.910 253 11020.58 109.47 54820.48 88888.00 2015-09-10 06:45:35.410 253 11020.58 109.44 54820.49 88888.00 2015-09-10 06:45:35.910 253 11020.65 109.45 54820.50 88888.00 2015-09-10 06:45:36.410 253 11020.62 109.47 54820.53 88888.00 2015-09-10 06:45:36.910 253 11020.62 109.44 54820.56 88888.00 2015-09-10 06:45:37.410 253 11020.58 109.44 54820.55 88888.00 2015-09-10 06:45:37.910 253 11020.55 109.45 54820.64 88888.00 2015-09-10 06:45:38.410 253 11020.58 109.46 54820.74 88888.00 2015-09-10 06:45:38.910 253 11020.56 109.44 54820.71 88888.00 2015-09-10 06:45:39.410 253 11020.57 109.41 54820.64 88888.00 2015-09-10 06:45:39.910 253 11020.57 109.38 54820.61 88888.00 2015-09-10 06:45:40.410 253 11020.58 109.38 54820.59 88888.00 2015-09-10 06:45:40.910 253 11020.58 109.36 54820.57 88888.00 2015-09-10 06:45:41.410 253 11020.62 109.34 54820.56 88888.00 2015-09-10 06:45:41.910 253 11020.60 109.32 54820.59 88888.00 2015-09-10 06:45:42.410 253 11020.57 109.36 54820.58 88888.00 2015-09-10 06:45:42.910 253 11020.57 109.38 54820.61 88888.00 2015-09-10 06:45:43.410 253 11020.58 109.37 54820.59 88888.00 2015-09-10 06:45:43.910 253 11020.57 109.36 54820.58 88888.00 2015-09-10 06:45:44.410 253 11020.61 109.33 54820.57 88888.00 2015-09-10 06:45:44.910 253 11020.61 109.36 54820.61 88888.00 2015-09-10 06:45:45.410 253 11020.63 109.33 54820.65 88888.00 2015-09-10 06:45:45.910 253 11020.58 109.37 54820.64 88888.00 2015-09-10 06:45:46.410 253 11020.57 109.38 54820.70 88888.00 2015-09-10 06:45:46.910 253 11020.56 109.36 54820.68 88888.00 2015-09-10 06:45:47.410 253 11020.55 109.36 54820.44 88888.00 2015-09-10 06:45:47.910 253 11020.51 109.33 54820.41 88888.00 2015-09-10 06:45:48.410 253 11020.52 109.36 54820.49 88888.00 2015-09-10 06:45:48.910 253 11020.53 109.38 54820.59 88888.00 2015-09-10 06:45:49.410 253 11020.55 109.39 54820.64 88888.00 2015-09-10 06:45:49.910 253 11020.58 109.38 54820.63 88888.00 2015-09-10 06:45:50.410 253 11020.53 109.34 54820.66 88888.00 2015-09-10 06:45:50.910 253 11020.53 109.36 54820.65 88888.00 2015-09-10 06:45:51.410 253 11020.56 109.37 54820.67 88888.00 2015-09-10 06:45:51.910 253 11020.53 109.45 54820.68 88888.00 2015-09-10 06:45:52.410 253 11020.50 109.39 54820.63 88888.00 2015-09-10 06:45:52.910 253 11020.53 109.34 54820.64 88888.00 2015-09-10 06:45:53.410 253 11020.57 109.29 54820.63 88888.00 2015-09-10 06:45:53.910 253 11020.53 109.31 54820.58 88888.00 2015-09-10 06:45:54.410 253 11020.51 109.28 54820.56 88888.00 2015-09-10 06:45:54.910 253 11020.55 109.30 54820.52 88888.00 2015-09-10 06:45:55.410 253 11020.53 109.33 54820.53 88888.00 2015-09-10 06:45:55.910 253 11020.57 109.34 54820.59 88888.00 2015-09-10 06:45:56.410 253 11020.52 109.39 54820.62 88888.00 2015-09-10 06:45:56.910 253 11020.50 109.38 54820.65 88888.00 2015-09-10 06:45:57.410 253 11020.49 109.38 54820.68 88888.00 2015-09-10 06:45:57.910 253 11020.50 109.41 54820.75 88888.00 2015-09-10 06:45:58.410 253 11020.51 109.40 54820.73 88888.00 2015-09-10 06:45:58.910 253 11020.51 109.34 54820.73 88888.00 2015-09-10 06:45:59.410 253 11020.49 109.30 54820.70 88888.00 2015-09-10 06:45:59.910 253 11020.47 109.29 54820.73 88888.00 2015-09-10 06:46:00.410 253 11020.50 109.30 54820.68 88888.00 2015-09-10 06:46:00.910 253 11020.44 109.31 54820.70 88888.00 2015-09-10 06:46:01.410 253 11020.44 109.28 54820.77 88888.00 2015-09-10 06:46:01.910 253 11020.49 109.29 54820.77 88888.00 2015-09-10 06:46:02.410 253 11020.49 109.27 54820.71 88888.00 2015-09-10 06:46:02.910 253 11020.47 109.28 54820.67 88888.00 2015-09-10 06:46:03.410 253 11020.46 109.25 54820.67 88888.00 2015-09-10 06:46:03.910 253 11020.47 109.21 54820.76 88888.00 2015-09-10 06:46:04.410 253 11020.44 109.17 54820.81 88888.00 2015-09-10 06:46:04.910 253 11020.41 109.16 54820.79 88888.00 2015-09-10 06:46:05.410 253 11020.40 109.17 54820.77 88888.00 2015-09-10 06:46:05.910 253 11020.37 109.19 54820.74 88888.00 2015-09-10 06:46:06.410 253 11020.41 109.21 54820.71 88888.00 2015-09-10 06:46:06.910 253 11020.46 109.16 54820.67 88888.00 2015-09-10 06:46:07.410 253 11020.46 109.15 54820.73 88888.00 2015-09-10 06:46:07.910 253 11020.47 109.15 54820.72 88888.00 2015-09-10 06:46:08.410 253 11020.45 109.15 54820.77 88888.00 2015-09-10 06:46:08.910 253 11020.47 109.14 54820.72 88888.00 2015-09-10 06:46:09.410 253 11020.51 109.11 54820.70 88888.00 2015-09-10 06:46:09.910 253 11020.51 109.08 54820.71 88888.00 2015-09-10 06:46:10.410 253 11020.51 109.08 54820.77 88888.00 2015-09-10 06:46:10.910 253 11020.50 109.07 54820.75 88888.00 2015-09-10 06:46:11.410 253 11020.50 109.11 54820.72 88888.00 2015-09-10 06:46:11.910 253 11020.53 109.15 54820.77 88888.00 2015-09-10 06:46:12.410 253 11020.52 109.13 54820.75 88888.00 2015-09-10 06:46:12.910 253 11020.52 109.11 54820.73 88888.00 2015-09-10 06:46:13.410 253 11020.50 109.07 54820.71 88888.00 2015-09-10 06:46:13.910 253 11020.47 109.08 54820.64 88888.00 2015-09-10 06:46:14.410 253 11020.45 109.08 54820.62 88888.00 2015-09-10 06:46:14.910 253 11020.47 109.08 54820.66 88888.00 2015-09-10 06:46:15.410 253 11020.53 109.04 54820.63 88888.00 2015-09-10 06:46:15.910 253 11020.53 109.06 54820.67 88888.00 2015-09-10 06:46:16.410 253 11020.53 109.07 54820.70 88888.00 2015-09-10 06:46:16.910 253 11020.51 109.07 54820.73 88888.00 2015-09-10 06:46:17.410 253 11020.52 109.04 54820.71 88888.00 2015-09-10 06:46:17.910 253 11020.53 109.00 54820.68 88888.00 2015-09-10 06:46:18.410 253 11020.55 109.08 54820.67 88888.00 2015-09-10 06:46:18.910 253 11020.55 109.08 54820.64 88888.00 2015-09-10 06:46:19.410 253 11020.60 109.00 54820.52 88888.00 2015-09-10 06:46:19.910 253 11020.58 109.05 54820.44 88888.00 2015-09-10 06:46:20.410 253 11020.55 109.07 54820.47 88888.00 2015-09-10 06:46:20.910 253 11020.57 109.04 54820.53 88888.00 2015-09-10 06:46:21.410 253 11020.53 109.06 54820.58 88888.00 2015-09-10 06:46:21.910 253 11020.55 109.08 54820.53 88888.00 2015-09-10 06:46:22.410 253 11020.56 109.07 54820.58 88888.00 2015-09-10 06:46:22.910 253 11020.55 109.06 54820.63 88888.00 2015-09-10 06:46:23.410 253 11020.50 109.03 54820.68 88888.00 2015-09-10 06:46:23.910 253 11020.49 109.03 54820.67 88888.00 2015-09-10 06:46:24.410 253 11020.47 109.05 54820.65 88888.00 2015-09-10 06:46:24.910 253 11020.45 109.02 54820.62 88888.00 2015-09-10 06:46:25.410 253 11020.50 109.02 54820.63 88888.00 2015-09-10 06:46:25.910 253 11020.49 109.00 54820.68 88888.00 2015-09-10 06:46:26.410 253 11020.44 108.99 54820.67 88888.00 2015-09-10 06:46:26.910 253 11020.41 108.99 54820.66 88888.00 2015-09-10 06:46:27.410 253 11020.44 108.96 54820.73 88888.00 2015-09-10 06:46:27.910 253 11020.47 108.98 54820.76 88888.00 2015-09-10 06:46:28.410 253 11020.49 109.03 54820.79 88888.00 2015-09-10 06:46:28.910 253 11020.49 109.06 54820.77 88888.00 2015-09-10 06:46:29.410 253 11020.45 109.00 54820.81 88888.00 2015-09-10 06:46:29.910 253 11020.45 108.99 54820.79 88888.00 2015-09-10 06:46:30.410 253 11020.45 108.96 54820.75 88888.00 2015-09-10 06:46:30.910 253 11020.45 108.96 54820.76 88888.00 2015-09-10 06:46:31.410 253 11020.44 108.97 54820.80 88888.00 2015-09-10 06:46:31.910 253 11020.42 108.95 54820.81 88888.00 2015-09-10 06:46:32.410 253 11020.49 108.93 54820.82 88888.00 2015-09-10 06:46:32.910 253 11020.50 108.89 54820.83 88888.00 2015-09-10 06:46:33.410 253 11020.41 108.88 54820.93 88888.00 2015-09-10 06:46:33.910 253 11020.44 108.91 54821.00 88888.00 2015-09-10 06:46:34.410 253 11020.47 108.95 54820.93 88888.00 2015-09-10 06:46:34.910 253 11020.44 108.91 54820.91 88888.00 2015-09-10 06:46:35.410 253 11020.46 108.90 54820.81 88888.00 2015-09-10 06:46:35.910 253 11020.46 108.87 54820.82 88888.00 2015-09-10 06:46:36.410 253 11020.47 108.88 54820.91 88888.00 2015-09-10 06:46:36.910 253 11020.49 108.93 54820.96 88888.00 2015-09-10 06:46:37.410 253 11020.45 108.87 54820.90 88888.00 2015-09-10 06:46:37.910 253 11020.50 108.81 54820.93 88888.00 2015-09-10 06:46:38.410 253 11020.53 108.85 54821.01 88888.00 2015-09-10 06:46:38.910 253 11020.50 108.88 54821.06 88888.00 2015-09-10 06:46:39.410 253 11020.51 108.82 54821.08 88888.00 2015-09-10 06:46:39.910 253 11020.50 108.81 54821.02 88888.00 2015-09-10 06:46:40.410 253 11020.49 108.81 54821.01 88888.00 2015-09-10 06:46:40.910 253 11020.46 108.79 54821.05 88888.00 2015-09-10 06:46:41.410 253 11020.47 108.81 54821.06 88888.00 2015-09-10 06:46:41.910 253 11020.45 108.79 54821.06 88888.00 2015-09-10 06:46:42.410 253 11020.44 108.81 54821.10 88888.00 2015-09-10 06:46:42.910 253 11020.44 108.81 54821.05 88888.00 2015-09-10 06:46:43.410 253 11020.47 108.78 54821.01 88888.00 2015-09-10 06:46:43.910 253 11020.46 108.78 54821.05 88888.00 2015-09-10 06:46:44.410 253 11020.47 108.78 54821.06 88888.00 2015-09-10 06:46:44.910 253 11020.49 108.72 54821.05 88888.00 2015-09-10 06:46:45.410 253 11020.47 108.74 54821.05 88888.00 2015-09-10 06:46:45.910 253 11020.55 108.70 54821.03 88888.00 2015-09-10 06:46:46.410 253 11020.58 108.69 54821.06 88888.00 2015-09-10 06:46:46.910 253 11020.55 108.71 54821.06 88888.00 2015-09-10 06:46:47.410 253 11020.51 108.68 54821.07 88888.00 2015-09-10 06:46:47.910 253 11020.46 108.73 54821.09 88888.00 2015-09-10 06:46:48.410 253 11020.46 108.77 54821.14 88888.00 2015-09-10 06:46:48.910 253 11020.47 108.74 54821.11 88888.00 2015-09-10 06:46:49.410 253 11020.50 108.79 54821.09 88888.00 2015-09-10 06:46:49.910 253 11020.53 108.80 54821.10 88888.00 2015-09-10 06:46:50.410 253 11020.51 108.76 54821.05 88888.00 2015-09-10 06:46:50.910 253 11020.47 108.72 54821.01 88888.00 2015-09-10 06:46:51.410 253 11020.50 108.76 54820.99 88888.00 2015-09-10 06:46:51.910 253 11020.50 108.80 54821.03 88888.00 2015-09-10 06:46:52.410 253 11020.46 108.72 54821.10 88888.00 2015-09-10 06:46:52.910 253 11020.51 108.65 54821.18 88888.00 2015-09-10 06:46:53.410 253 11020.51 108.66 54821.23 88888.00 2015-09-10 06:46:53.910 253 11020.50 108.68 54821.19 88888.00 2015-09-10 06:46:54.410 253 11020.51 108.71 54821.18 88888.00 2015-09-10 06:46:54.910 253 11020.52 108.72 54821.24 88888.00 2015-09-10 06:46:55.410 253 11020.55 108.73 54821.28 88888.00 2015-09-10 06:46:55.910 253 11020.55 108.77 54821.26 88888.00 2015-09-10 06:46:56.410 253 11020.49 108.74 54821.19 88888.00 2015-09-10 06:46:56.910 253 11020.49 108.77 54821.20 88888.00 2015-09-10 06:46:57.410 253 11020.49 108.76 54821.25 88888.00 2015-09-10 06:46:57.910 253 11020.50 108.80 54821.24 88888.00 2015-09-10 06:46:58.410 253 11020.46 108.76 54821.24 88888.00 2015-09-10 06:46:58.910 253 11020.44 108.71 54821.25 88888.00 2015-09-10 06:46:59.410 253 11020.45 108.72 54821.25 88888.00 2015-09-10 06:46:59.910 253 11020.42 108.72 54821.32 88888.00 2015-09-10 06:47:00.410 253 11020.34 108.69 54821.36 88888.00 2015-09-10 06:47:00.910 253 11020.32 108.64 54821.32 88888.00 2015-09-10 06:47:01.410 253 11020.32 108.64 54821.37 88888.00 2015-09-10 06:47:01.910 253 11020.37 108.70 54821.40 88888.00 2015-09-10 06:47:02.410 253 11020.39 108.68 54821.40 88888.00 2015-09-10 06:47:02.910 253 11020.37 108.68 54821.40 88888.00 2015-09-10 06:47:03.410 253 11020.42 108.64 54821.35 88888.00 2015-09-10 06:47:03.910 253 11020.46 108.63 54821.33 88888.00 2015-09-10 06:47:04.410 253 11020.40 108.60 54821.33 88888.00 2015-09-10 06:47:04.910 253 11020.37 108.56 54821.34 88888.00 2015-09-10 06:47:05.410 253 11020.36 108.57 54821.36 88888.00 2015-09-10 06:47:05.910 253 11020.40 108.61 54821.34 88888.00 2015-09-10 06:47:06.410 253 11020.41 108.63 54821.34 88888.00 2015-09-10 06:47:06.910 253 11020.36 108.64 54821.36 88888.00 2015-09-10 06:47:07.410 253 11020.31 108.60 54821.40 88888.00 2015-09-10 06:47:07.910 253 11020.30 108.60 54821.32 88888.00 2015-09-10 06:47:08.410 253 11020.27 108.62 54821.34 88888.00 2015-09-10 06:47:08.910 253 11020.24 108.61 54821.37 88888.00 2015-09-10 06:47:09.410 253 11020.24 108.61 54821.38 88888.00 2015-09-10 06:47:09.910 253 11020.25 108.63 54821.32 88888.00 2015-09-10 06:47:10.410 253 11020.27 108.61 54821.36 88888.00 2015-09-10 06:47:10.910 253 11020.24 108.57 54821.41 88888.00 2015-09-10 06:47:11.410 253 11020.30 108.54 54821.41 88888.00 2015-09-10 06:47:11.910 253 11020.29 108.52 54821.50 88888.00 2015-09-10 06:47:12.410 253 11020.23 108.54 54821.52 88888.00 2015-09-10 06:47:12.910 253 11020.25 108.57 54821.55 88888.00 2015-09-10 06:47:13.410 253 11020.20 108.58 54821.68 88888.00 2015-09-10 06:47:13.910 253 11020.16 108.53 54821.72 88888.00 2015-09-10 06:47:14.410 253 11020.14 108.53 54821.62 88888.00 2015-09-10 06:47:14.910 253 11020.16 108.55 54821.66 88888.00 2015-09-10 06:47:15.410 253 11020.18 108.56 54821.61 88888.00 2015-09-10 06:47:15.910 253 11020.15 108.55 54821.63 88888.00 2015-09-10 06:47:16.410 253 11020.16 108.49 54821.66 88888.00 2015-09-10 06:47:16.910 253 11020.16 108.49 54821.60 88888.00 2015-09-10 06:47:17.410 253 11020.14 108.49 54821.58 88888.00 2015-09-10 06:47:17.910 253 11020.16 108.45 54821.62 88888.00 2015-09-10 06:47:18.410 253 11020.13 108.38 54821.64 88888.00 2015-09-10 06:47:18.910 253 11020.09 108.41 54821.66 88888.00 2015-09-10 06:47:19.410 253 11020.06 108.40 54821.68 88888.00 2015-09-10 06:47:19.910 253 11020.11 108.44 54821.70 88888.00 2015-09-10 06:47:20.410 253 11020.14 108.45 54821.72 88888.00 2015-09-10 06:47:20.910 253 11020.14 108.46 54821.70 88888.00 2015-09-10 06:47:21.410 253 11020.13 108.46 54821.71 88888.00 2015-09-10 06:47:21.910 253 11020.10 108.45 54821.79 88888.00 2015-09-10 06:47:22.410 253 11020.10 108.44 54821.81 88888.00 2015-09-10 06:47:22.910 253 11020.10 108.44 54821.81 88888.00 2015-09-10 06:47:23.410 253 11020.06 108.46 54821.81 88888.00 2015-09-10 06:47:23.910 253 11020.06 108.43 54821.87 88888.00 2015-09-10 06:47:24.410 253 11020.06 108.41 54821.90 88888.00 2015-09-10 06:47:24.910 253 11020.04 108.44 54821.94 88888.00 2015-09-10 06:47:25.410 253 11020.03 108.43 54821.91 88888.00 2015-09-10 06:47:25.910 253 11019.98 108.38 54821.90 88888.00 2015-09-10 06:47:26.410 253 11019.99 108.37 54821.95 88888.00 2015-09-10 06:47:26.910 253 11019.93 108.37 54821.95 88888.00 2015-09-10 06:47:27.410 253 11019.92 108.37 54822.00 88888.00 2015-09-10 06:47:27.910 253 11019.89 108.37 54821.96 88888.00 2015-09-10 06:47:28.410 253 11019.87 108.39 54821.93 88888.00 2015-09-10 06:47:28.910 253 11019.93 108.39 54821.93 88888.00 2015-09-10 06:47:29.410 253 11019.88 108.38 54821.96 88888.00 2015-09-10 06:47:29.910 253 11019.92 108.37 54821.93 88888.00 2015-09-10 06:47:30.410 253 11019.94 108.36 54821.96 88888.00 2015-09-10 06:47:30.910 253 11019.88 108.37 54821.95 88888.00 2015-09-10 06:47:31.410 253 11019.84 108.34 54821.97 88888.00 2015-09-10 06:47:31.910 253 11019.85 108.26 54822.02 88888.00 2015-09-10 06:47:32.410 253 11019.85 108.27 54822.03 88888.00 2015-09-10 06:47:32.910 253 11019.83 108.26 54822.03 88888.00 2015-09-10 06:47:33.410 253 11019.89 108.26 54822.02 88888.00 2015-09-10 06:47:33.910 253 11019.85 108.30 54822.05 88888.00 2015-09-10 06:47:34.410 253 11019.84 108.29 54822.13 88888.00 2015-09-10 06:47:34.910 253 11019.88 108.32 54821.97 88888.00 2015-09-10 06:47:35.410 253 11019.88 108.39 54821.91 88888.00 2015-09-10 06:47:35.910 253 11019.79 108.34 54822.10 88888.00 2015-09-10 06:47:36.410 253 11019.78 108.34 54822.15 88888.00 2015-09-10 06:47:36.910 253 11019.74 108.38 54822.17 88888.00 2015-09-10 06:47:37.410 253 11019.79 108.38 54822.21 88888.00 2015-09-10 06:47:37.910 253 11019.76 108.36 54822.16 88888.00 2015-09-10 06:47:38.410 253 11019.72 108.34 54822.16 88888.00 2015-09-10 06:47:38.910 253 11019.72 108.35 54822.20 88888.00 2015-09-10 06:47:39.410 253 11019.74 108.30 54822.21 88888.00 2015-09-10 06:47:39.910 253 11019.76 108.31 54822.23 88888.00 2015-09-10 06:47:40.410 253 11019.72 108.29 54822.24 88888.00 2015-09-10 06:47:40.910 253 11019.69 108.32 54822.30 88888.00 2015-09-10 06:47:41.410 253 11019.66 108.30 54822.28 88888.00 2015-09-10 06:47:41.910 253 11019.71 108.34 54822.28 88888.00 2015-09-10 06:47:42.410 253 11019.71 108.36 54822.28 88888.00 2015-09-10 06:47:42.910 253 11019.67 108.37 54822.31 88888.00 2015-09-10 06:47:43.410 253 11019.67 108.35 54822.40 88888.00 2015-09-10 06:47:43.910 253 11019.71 108.31 54822.42 88888.00 2015-09-10 06:47:44.410 253 11019.71 108.31 54822.35 88888.00 2015-09-10 06:47:44.910 253 11019.64 108.31 54822.31 88888.00 2015-09-10 06:47:45.410 253 11019.66 108.37 54822.31 88888.00 2015-09-10 06:47:45.910 253 11019.67 108.29 54822.38 88888.00 2015-09-10 06:47:46.410 253 11019.62 108.26 54822.39 88888.00 2015-09-10 06:47:46.910 253 11019.62 108.22 54822.32 88888.00 2015-09-10 06:47:47.410 253 11019.62 108.24 54822.29 88888.00 2015-09-10 06:47:47.910 253 11019.62 108.23 54822.28 88888.00 2015-09-10 06:47:48.410 253 11019.58 108.23 54822.31 88888.00 2015-09-10 06:47:48.910 253 11019.58 108.27 54822.41 88888.00 2015-09-10 06:47:49.410 253 11019.59 108.29 54822.46 88888.00 2015-09-10 06:47:49.910 253 11019.58 108.34 54822.45 88888.00 2015-09-10 06:47:50.410 253 11019.59 108.29 54822.35 88888.00 2015-09-10 06:47:50.910 253 11019.61 108.29 54822.39 88888.00 2015-09-10 06:47:51.410 253 11019.61 108.31 54822.46 88888.00 2015-09-10 06:47:51.910 253 11019.53 108.32 54822.55 88888.00 2015-09-10 06:47:52.410 253 11019.50 108.32 54822.51 88888.00 2015-09-10 06:47:52.910 253 11019.51 108.34 54822.46 88888.00 2015-09-10 06:47:53.410 253 11019.53 108.36 54822.54 88888.00 2015-09-10 06:47:53.910 253 11019.50 108.36 54822.56 88888.00 2015-09-10 06:47:54.410 253 11019.47 108.35 54822.60 88888.00 2015-09-10 06:47:54.910 253 11019.46 108.35 54822.63 88888.00 2015-09-10 06:47:55.410 253 11019.41 108.36 54822.63 88888.00 2015-09-10 06:47:55.910 253 11019.35 108.35 54822.65 88888.00 2015-09-10 06:47:56.410 253 11019.36 108.36 54822.61 88888.00 2015-09-10 06:47:56.910 253 11019.40 108.35 54822.61 88888.00 2015-09-10 06:47:57.410 253 11019.38 108.35 54822.64 88888.00 2015-09-10 06:47:57.910 253 11019.32 108.37 54822.67 88888.00 2015-09-10 06:47:58.410 253 11019.31 108.34 54822.65 88888.00 2015-09-10 06:47:58.910 253 11019.29 108.30 54822.61 88888.00 2015-09-10 06:47:59.410 253 11019.29 108.29 54822.56 88888.00 2015-09-10 06:47:59.910 253 11019.24 108.30 54822.52 88888.00 2015-09-10 06:48:00.410 253 11019.26 108.30 54822.55 88888.00 2015-09-10 06:48:00.910 253 11019.27 108.34 54822.56 88888.00 2015-09-10 06:48:01.410 253 11019.22 108.32 54822.61 88888.00 2015-09-10 06:48:01.910 253 11019.21 108.35 54822.59 88888.00 2015-09-10 06:48:02.410 253 11019.20 108.34 54822.61 88888.00 2015-09-10 06:48:02.910 253 11019.20 108.32 54822.65 88888.00 2015-09-10 06:48:03.410 253 11019.16 108.34 54822.66 88888.00 2015-09-10 06:48:03.910 253 11019.10 108.30 54822.64 88888.00 2015-09-10 06:48:04.410 253 11019.06 108.29 54822.65 88888.00 2015-09-10 06:48:04.910 253 11019.05 108.31 54822.67 88888.00 2015-09-10 06:48:05.410 253 11019.05 108.29 54822.67 88888.00 2015-09-10 06:48:05.910 253 11019.10 108.28 54822.78 88888.00 2015-09-10 06:48:06.410 253 11019.09 108.27 54822.84 88888.00 2015-09-10 06:48:06.910 253 11019.08 108.23 54822.87 88888.00 2015-09-10 06:48:07.410 253 11019.08 108.26 54822.89 88888.00 2015-09-10 06:48:07.910 253 11018.99 108.27 54822.91 88888.00 2015-09-10 06:48:08.410 253 11019.00 108.24 54822.94 88888.00 2015-09-10 06:48:08.910 253 11019.00 108.28 54822.92 88888.00 2015-09-10 06:48:09.410 253 11018.98 108.34 54822.89 88888.00 2015-09-10 06:48:09.910 253 11018.96 108.30 54822.86 88888.00 2015-09-10 06:48:10.410 253 11019.00 108.27 54822.85 88888.00 2015-09-10 06:48:10.910 253 11018.93 108.26 54822.90 88888.00 2015-09-10 06:48:11.410 253 11018.91 108.28 54822.96 88888.00 2015-09-10 06:48:11.910 253 11018.95 108.30 54822.98 88888.00 2015-09-10 06:48:12.410 253 11018.94 108.28 54823.01 88888.00 2015-09-10 06:48:12.910 253 11018.90 108.27 54823.03 88888.00 2015-09-10 06:48:13.410 253 11018.96 108.27 54823.07 88888.00 2015-09-10 06:48:13.910 253 11018.99 108.24 54823.04 88888.00 2015-09-10 06:48:14.410 253 11018.96 108.30 54822.96 88888.00 2015-09-10 06:48:14.910 253 11018.96 108.27 54822.87 88888.00 2015-09-10 06:48:15.410 253 11018.91 108.31 54822.94 88888.00 2015-09-10 06:48:15.910 253 11018.88 108.36 54822.84 88888.00 2015-09-10 06:48:16.410 253 11018.88 108.35 54822.98 88888.00 2015-09-10 06:48:16.910 253 11018.90 108.29 54823.02 88888.00 2015-09-10 06:48:17.410 253 11018.89 108.30 54823.04 88888.00 2015-09-10 06:48:17.910 253 11018.90 108.32 54823.09 88888.00 2015-09-10 06:48:18.410 253 11018.84 108.35 54823.07 88888.00 2015-09-10 06:48:18.910 253 11018.78 108.34 54823.05 88888.00 2015-09-10 06:48:19.410 253 11018.82 108.32 54823.09 88888.00 2015-09-10 06:48:19.910 253 11018.89 108.34 54823.08 88888.00 2015-09-10 06:48:20.410 253 11018.84 108.36 54823.04 88888.00 2015-09-10 06:48:20.910 253 11018.82 108.36 54823.07 88888.00 2015-09-10 06:48:21.410 253 11018.85 108.37 54823.07 88888.00 2015-09-10 06:48:21.910 253 11018.77 108.38 54823.08 88888.00 2015-09-10 06:48:22.410 253 11018.82 108.39 54823.10 88888.00 2015-09-10 06:48:22.910 253 11018.77 108.41 54823.08 88888.00 2015-09-10 06:48:23.410 253 11018.77 108.38 54823.05 88888.00 2015-09-10 06:48:23.910 253 11018.78 108.38 54823.08 88888.00 2015-09-10 06:48:24.410 253 11018.80 108.39 54823.08 88888.00 2015-09-10 06:48:24.910 253 11018.79 108.46 54823.10 88888.00 2015-09-10 06:48:25.410 253 11018.75 108.46 54823.13 88888.00 2015-09-10 06:48:25.910 253 11018.74 108.46 54823.14 88888.00 2015-09-10 06:48:26.410 253 11018.68 108.46 54823.16 88888.00 2015-09-10 06:48:26.910 253 11018.67 108.45 54823.19 88888.00 2015-09-10 06:48:27.410 253 11018.67 108.47 54823.19 88888.00 2015-09-10 06:48:27.910 253 11018.61 108.49 54823.21 88888.00 2015-09-10 06:48:28.410 253 11018.63 108.49 54823.22 88888.00 2015-09-10 06:48:28.910 253 11018.61 108.51 54823.27 88888.00 2015-09-10 06:48:29.410 253 11018.59 108.54 54823.28 88888.00 2015-09-10 06:48:29.910 253 11018.61 108.51 54823.27 88888.00 2015-09-10 06:48:30.410 253 11018.59 108.47 54823.26 88888.00 2015-09-10 06:48:30.910 253 11018.53 108.46 54823.29 88888.00 2015-09-10 06:48:31.410 253 11018.48 108.48 54823.31 88888.00 2015-09-10 06:48:31.910 253 11018.51 108.48 54823.33 88888.00 2015-09-10 06:48:32.410 253 11018.51 108.49 54823.30 88888.00 2015-09-10 06:48:32.910 253 11018.49 108.46 54823.30 88888.00 2015-09-10 06:48:33.410 253 11018.48 108.47 54823.31 88888.00 2015-09-10 06:48:33.910 253 11018.49 108.51 54823.35 88888.00 2015-09-10 06:48:34.410 253 11018.47 108.49 54823.33 88888.00 2015-09-10 06:48:34.910 253 11018.42 108.44 54823.38 88888.00 2015-09-10 06:48:35.410 253 11018.38 108.44 54823.37 88888.00 2015-09-10 06:48:35.910 253 11018.40 108.44 54823.31 88888.00 2015-09-10 06:48:36.410 253 11018.36 108.45 54823.37 88888.00 2015-09-10 06:48:36.910 253 11018.31 108.48 54823.40 88888.00 2015-09-10 06:48:37.410 253 11018.27 108.49 54823.37 88888.00 2015-09-10 06:48:37.910 253 11018.27 108.47 54823.38 88888.00 2015-09-10 06:48:38.410 253 11018.26 108.48 54823.40 88888.00 2015-09-10 06:48:38.910 253 11018.26 108.51 54823.40 88888.00 2015-09-10 06:48:39.410 253 11018.26 108.47 54823.44 88888.00 2015-09-10 06:48:39.910 253 11018.23 108.46 54823.49 88888.00 2015-09-10 06:48:40.410 253 11018.21 108.47 54823.61 88888.00 2015-09-10 06:48:40.910 253 11018.23 108.43 54823.61 88888.00 2015-09-10 06:48:41.410 253 11018.22 108.34 54823.63 88888.00 2015-09-10 06:48:41.910 253 11018.15 108.34 54823.66 88888.00 2015-09-10 06:48:42.410 253 11018.12 108.36 54823.65 88888.00 2015-09-10 06:48:42.910 253 11018.11 108.41 54823.64 88888.00 2015-09-10 06:48:43.410 253 11018.09 108.36 54823.59 88888.00 2015-09-10 06:48:43.910 253 11018.15 108.36 54823.57 88888.00 2015-09-10 06:48:44.410 253 11018.15 108.38 54823.63 88888.00 2015-09-10 06:48:44.910 253 11018.07 108.38 54823.71 88888.00 2015-09-10 06:48:45.411 253 11018.07 108.41 54823.77 88888.00 2015-09-10 06:48:45.911 253 11018.06 108.46 54823.75 88888.00 2015-09-10 06:48:46.411 253 11018.04 108.45 54823.79 88888.00 2015-09-10 06:48:46.911 253 11018.06 108.40 54823.78 88888.00 2015-09-10 06:48:47.411 253 11018.05 108.46 54823.79 88888.00 2015-09-10 06:48:47.911 253 11018.04 108.48 54823.78 88888.00 2015-09-10 06:48:48.411 253 11018.06 108.43 54823.71 88888.00 2015-09-10 06:48:48.911 253 11018.04 108.44 54823.78 88888.00 2015-09-10 06:48:49.411 253 11018.00 108.40 54823.84 88888.00 2015-09-10 06:48:49.911 253 11017.97 108.38 54823.75 88888.00 2015-09-10 06:48:50.411 253 11018.00 108.40 54823.77 88888.00 2015-09-10 06:48:50.911 253 11017.95 108.43 54823.78 88888.00 2015-09-10 06:48:51.411 253 11017.94 108.41 54823.78 88888.00 2015-09-10 06:48:51.911 253 11017.96 108.38 54823.74 88888.00 2015-09-10 06:48:52.411 253 11017.96 108.39 54823.71 88888.00 2015-09-10 06:48:52.911 253 11017.94 108.40 54823.75 88888.00 2015-09-10 06:48:53.411 253 11017.88 108.41 54823.73 88888.00 2015-09-10 06:48:53.911 253 11017.90 108.40 54823.77 88888.00 2015-09-10 06:48:54.411 253 11017.94 108.43 54823.78 88888.00 2015-09-10 06:48:54.911 253 11017.93 108.44 54823.80 88888.00 2015-09-10 06:48:55.411 253 11017.91 108.45 54823.86 88888.00 2015-09-10 06:48:55.911 253 11017.88 108.46 54823.84 88888.00 2015-09-10 06:48:56.411 253 11017.86 108.46 54823.73 88888.00 2015-09-10 06:48:56.911 253 11017.89 108.46 54823.78 88888.00 2015-09-10 06:48:57.411 253 11017.89 108.45 54823.84 88888.00 2015-09-10 06:48:57.911 253 11017.86 108.45 54823.83 88888.00 2015-09-10 06:48:58.411 253 11017.79 108.47 54823.81 88888.00 2015-09-10 06:48:58.911 253 11017.81 108.49 54823.80 88888.00 2015-09-10 06:48:59.411 253 11017.83 108.51 54823.88 88888.00 2015-09-10 06:48:59.911 253 11017.78 108.47 54823.83 88888.00 2015-09-10 06:49:00.411 253 11017.75 108.44 54823.80 88888.00 2015-09-10 06:49:00.911 253 11017.73 108.45 54823.84 88888.00 2015-09-10 06:49:01.411 253 11017.68 108.47 54823.90 88888.00 2015-09-10 06:49:01.911 253 11017.67 108.47 54823.93 88888.00 2015-09-10 06:49:02.411 253 11017.67 108.51 54823.92 88888.00 2015-09-10 06:49:02.911 253 11017.62 108.49 54823.95 88888.00 2015-09-10 06:49:03.411 253 11017.57 108.46 54824.00 88888.00 2015-09-10 06:49:03.911 253 11017.57 108.48 54823.99 88888.00 2015-09-10 06:49:04.411 253 11017.58 108.52 54823.98 88888.00 2015-09-10 06:49:04.911 253 11017.57 108.51 54824.00 88888.00 2015-09-10 06:49:05.411 253 11017.58 108.48 54823.96 88888.00 2015-09-10 06:49:05.911 253 11017.57 108.45 54824.04 88888.00 2015-09-10 06:49:06.411 253 11017.58 108.44 54824.07 88888.00 2015-09-10 06:49:06.911 253 11017.57 108.46 54824.07 88888.00 2015-09-10 06:49:07.411 253 11017.54 108.41 54824.09 88888.00 2015-09-10 06:49:07.911 253 11017.49 108.41 54824.09 88888.00 2015-09-10 06:49:08.411 253 11017.46 108.46 54824.13 88888.00 2015-09-10 06:49:08.911 253 11017.47 108.47 54824.09 88888.00 2015-09-10 06:49:09.411 253 11017.52 108.45 54824.09 88888.00 2015-09-10 06:49:09.911 253 11017.46 108.47 54824.07 88888.00 2015-09-10 06:49:10.411 253 11017.39 108.51 54824.13 88888.00 2015-09-10 06:49:10.911 253 11017.37 108.49 54824.17 88888.00 2015-09-10 06:49:11.411 253 11017.37 108.53 54824.16 88888.00 2015-09-10 06:49:11.911 253 11017.33 108.54 54824.17 88888.00 2015-09-10 06:49:12.411 253 11017.34 108.52 54824.19 88888.00 2015-09-10 06:49:12.911 253 11017.34 108.53 54824.21 88888.00 2015-09-10 06:49:13.411 253 11017.33 108.54 54824.19 88888.00 2015-09-10 06:49:13.911 253 11017.32 108.54 54824.18 88888.00 2015-09-10 06:49:14.411 253 11017.32 108.52 54824.21 88888.00 2015-09-10 06:49:14.911 253 11017.26 108.54 54824.22 88888.00 2015-09-10 06:49:15.411 253 11017.27 108.53 54824.26 88888.00 2015-09-10 06:49:15.911 253 11017.22 108.56 54824.30 88888.00 2015-09-10 06:49:16.411 253 11017.25 108.61 54824.31 88888.00 2015-09-10 06:49:16.911 253 11017.23 108.58 54824.32 88888.00 2015-09-10 06:49:17.411 253 11017.20 108.58 54824.35 88888.00 2015-09-10 06:49:17.911 253 11017.23 108.57 54824.36 88888.00 2015-09-10 06:49:18.411 253 11017.25 108.57 54824.41 88888.00 2015-09-10 06:49:18.911 253 11017.20 108.58 54824.40 88888.00 2015-09-10 06:49:19.411 253 11017.16 108.60 54824.35 88888.00 2015-09-10 06:49:19.911 253 11017.16 108.55 54824.30 88888.00 2015-09-10 06:49:20.411 253 11017.17 108.52 54824.31 88888.00 2015-09-10 06:49:20.911 253 11017.11 108.53 54824.31 88888.00 2015-09-10 06:49:21.411 253 11017.08 108.56 54824.48 88888.00 2015-09-10 06:49:21.911 253 11017.06 108.57 54824.49 88888.00 2015-09-10 06:49:22.411 253 11017.10 108.55 54824.13 88888.00 2015-09-10 06:49:22.911 253 11017.07 108.55 54824.18 88888.00 2015-09-10 06:49:23.411 253 11017.01 108.55 54824.47 88888.00 2015-09-10 06:49:23.911 253 11016.97 108.56 54824.52 88888.00 2015-09-10 06:49:24.411 253 11016.99 108.61 54824.53 88888.00 2015-09-10 06:49:24.911 253 11016.94 108.58 54824.58 88888.00 2015-09-10 06:49:25.411 253 11016.89 108.57 54824.58 88888.00 2015-09-10 06:49:25.911 253 11016.95 108.61 54824.54 88888.00 2015-09-10 06:49:26.411 253 11016.91 108.61 54824.61 88888.00 2015-09-10 06:49:26.911 253 11016.90 108.62 54824.62 88888.00 2015-09-10 06:49:27.411 253 11016.86 108.65 54824.75 88888.00 2015-09-10 06:49:27.911 253 11016.89 108.62 54824.80 88888.00 2015-09-10 06:49:28.411 253 11016.84 108.63 54824.85 88888.00 2015-09-10 06:49:28.911 253 11016.82 108.64 54824.82 88888.00 2015-09-10 06:49:29.411 253 11016.82 108.65 54824.82 88888.00 2015-09-10 06:49:29.911 253 11016.79 108.68 54824.77 88888.00 2015-09-10 06:49:30.411 253 11016.81 108.66 54824.83 88888.00 2015-09-10 06:49:30.911 253 11016.78 108.60 54824.85 88888.00 2015-09-10 06:49:31.411 253 11016.69 108.58 54825.01 88888.00 2015-09-10 06:49:31.911 253 11016.71 108.60 54824.97 88888.00 2015-09-10 06:49:32.411 253 11016.71 108.60 54824.92 88888.00 2015-09-10 06:49:32.911 253 11016.64 108.56 54825.00 88888.00 2015-09-10 06:49:33.411 253 11016.63 108.51 54824.92 88888.00 2015-09-10 06:49:33.911 253 11016.63 108.54 54824.92 88888.00 2015-09-10 06:49:34.411 253 11016.59 108.55 54824.93 88888.00 2015-09-10 06:49:34.911 253 11016.57 108.56 54824.96 88888.00 2015-09-10 06:49:35.411 253 11016.55 108.52 54824.98 88888.00 2015-09-10 06:49:35.911 253 11016.53 108.48 54824.96 88888.00 2015-09-10 06:49:36.411 253 11016.55 108.54 54825.05 88888.00 2015-09-10 06:49:36.911 253 11016.49 108.52 54825.09 88888.00 2015-09-10 06:49:37.411 253 11016.48 108.51 54825.04 88888.00 2015-09-10 06:49:37.911 253 11016.48 108.51 54825.00 88888.00 2015-09-10 06:49:38.411 253 11016.48 108.53 54825.13 88888.00 2015-09-10 06:49:38.911 253 11016.48 108.54 54825.06 88888.00 2015-09-10 06:49:39.411 253 11016.47 108.55 54825.02 88888.00 2015-09-10 06:49:39.911 253 11016.39 108.52 54825.04 88888.00 2015-09-10 06:49:40.411 253 11016.42 108.49 54825.04 88888.00 2015-09-10 06:49:40.911 253 11016.38 108.51 54825.05 88888.00 2015-09-10 06:49:41.411 253 11016.33 108.53 54825.05 88888.00 2015-09-10 06:49:41.911 253 11016.34 108.55 54825.12 88888.00 2015-09-10 06:49:42.411 253 11016.37 108.54 54825.14 88888.00 2015-09-10 06:49:42.911 253 11016.37 108.51 54825.19 88888.00 2015-09-10 06:49:43.411 253 11016.34 108.52 54825.26 88888.00 2015-09-10 06:49:43.911 253 11016.33 108.54 54825.28 88888.00 2015-09-10 06:49:44.411 253 11016.28 108.52 54825.26 88888.00 2015-09-10 06:49:44.911 253 11016.23 108.52 54825.36 88888.00 2015-09-10 06:49:45.411 253 11016.24 108.57 54825.50 88888.00 2015-09-10 06:49:45.911 253 11016.23 108.58 54825.53 88888.00 2015-09-10 06:49:46.411 253 11016.28 108.57 54825.53 88888.00 2015-09-10 06:49:46.911 253 11016.23 108.58 54825.50 88888.00 2015-09-10 06:49:47.411 253 11016.14 108.61 54825.48 88888.00 2015-09-10 06:49:47.911 253 11016.14 108.61 54825.47 88888.00 2015-09-10 06:49:48.411 253 11016.18 108.57 54825.54 88888.00 2015-09-10 06:49:48.911 253 11016.13 108.54 54825.54 88888.00 2015-09-10 06:49:49.411 253 11016.10 108.54 54825.54 88888.00 2015-09-10 06:49:49.911 253 11016.11 108.60 54825.50 88888.00 2015-09-10 06:49:50.411 253 11016.08 108.61 54825.55 88888.00 2015-09-10 06:49:50.911 253 11016.10 108.60 54825.55 88888.00 2015-09-10 06:49:51.411 253 11016.11 108.52 54825.58 88888.00 2015-09-10 06:49:51.911 253 11016.12 108.55 54825.63 88888.00 2015-09-10 06:49:52.411 253 11016.11 108.56 54825.68 88888.00 2015-09-10 06:49:52.911 253 11016.03 108.54 54825.66 88888.00 2015-09-10 06:49:53.411 253 11016.07 108.55 54825.72 88888.00 2015-09-10 06:49:53.911 253 11016.05 108.56 54825.79 88888.00 2015-09-10 06:49:54.411 253 11016.00 108.60 54825.70 88888.00 2015-09-10 06:49:54.911 253 11016.00 108.60 54825.79 88888.00 2015-09-10 06:49:55.411 253 11015.91 108.60 54825.89 88888.00 2015-09-10 06:49:55.911 253 11015.87 108.60 54825.94 88888.00 2015-09-10 06:49:56.411 253 11015.87 108.54 54825.89 88888.00 2015-09-10 06:49:56.911 253 11015.91 108.54 54825.92 88888.00 2015-09-10 06:49:57.411 253 11015.86 108.54 54825.88 88888.00 2015-09-10 06:49:57.911 253 11015.82 108.56 54825.94 88888.00 2015-09-10 06:49:58.411 253 11015.84 108.53 54825.97 88888.00 2015-09-10 06:49:58.911 253 11015.84 108.54 54826.03 88888.00 2015-09-10 06:49:59.411 253 11015.82 108.57 54826.09 88888.00 2015-09-10 06:49:59.911 253 11015.77 108.58 54826.06 88888.00 2015-09-10 06:50:00.411 253 11015.76 108.56 54826.07 88888.00 2015-09-10 06:50:00.911 253 11015.72 108.60 54826.09 88888.00 2015-09-10 06:50:01.411 253 11015.76 108.60 54826.11 88888.00 2015-09-10 06:50:01.911 253 11015.75 108.58 54826.06 88888.00 2015-09-10 06:50:02.411 253 11015.69 108.58 54826.09 88888.00 2015-09-10 06:50:02.911 253 11015.65 108.54 54826.12 88888.00 2015-09-10 06:50:03.411 253 11015.63 108.55 54826.15 88888.00 2015-09-10 06:50:03.911 253 11015.64 108.52 54826.16 88888.00 2015-09-10 06:50:04.411 253 11015.64 108.56 54826.17 88888.00 2015-09-10 06:50:04.911 253 11015.56 108.58 54826.21 88888.00 2015-09-10 06:50:05.411 253 11015.59 108.57 54826.19 88888.00 2015-09-10 06:50:05.911 253 11015.60 108.61 54826.21 88888.00 2015-09-10 06:50:06.411 253 11015.59 108.62 54826.25 88888.00 2015-09-10 06:50:06.911 253 11015.58 108.62 54826.27 88888.00 2015-09-10 06:50:07.411 253 11015.55 108.62 54826.26 88888.00 2015-09-10 06:50:07.911 253 11015.55 108.54 54826.28 88888.00 2015-09-10 06:50:08.411 253 11015.55 108.53 54826.28 88888.00 2015-09-10 06:50:08.911 253 11015.53 108.52 54826.31 88888.00 2015-09-10 06:50:09.411 253 11015.50 108.55 54826.32 88888.00 2015-09-10 06:50:09.911 253 11015.54 108.57 54826.36 88888.00 2015-09-10 06:50:10.411 253 11015.55 108.57 54826.41 88888.00 2015-09-10 06:50:10.911 253 11015.56 108.57 54826.33 88888.00 2015-09-10 06:50:11.411 253 11015.56 108.56 54826.36 88888.00 2015-09-10 06:50:11.911 253 11015.55 108.53 54826.37 88888.00 2015-09-10 06:50:12.411 253 11015.54 108.52 54826.38 88888.00 2015-09-10 06:50:12.911 253 11015.55 108.54 54826.33 88888.00 2015-09-10 06:50:13.411 253 11015.51 108.58 54826.37 88888.00 2015-09-10 06:50:13.911 253 11015.49 108.57 54826.45 88888.00 2015-09-10 06:50:14.411 253 11015.53 108.57 54826.37 88888.00 2015-09-10 06:50:14.911 253 11015.51 108.61 54826.40 88888.00 2015-09-10 06:50:15.411 253 11015.53 108.63 54826.49 88888.00 2015-09-10 06:50:15.911 253 11015.49 108.63 54826.47 88888.00 2015-09-10 06:50:16.411 253 11015.49 108.58 54826.49 88888.00 2015-09-10 06:50:16.911 253 11015.49 108.57 54826.50 88888.00 2015-09-10 06:50:17.411 253 11015.50 108.58 54826.49 88888.00 2015-09-10 06:50:17.911 253 11015.51 108.62 54826.46 88888.00 2015-09-10 06:50:18.411 253 11015.54 108.60 54826.47 88888.00 2015-09-10 06:50:18.911 253 11015.53 108.62 54826.46 88888.00 2015-09-10 06:50:19.411 253 11015.54 108.60 54826.46 88888.00 2015-09-10 06:50:19.911 253 11015.54 108.57 54826.41 88888.00 2015-09-10 06:50:20.411 253 11015.50 108.60 54826.37 88888.00 2015-09-10 06:50:20.911 253 11015.49 108.61 54826.38 88888.00 2015-09-10 06:50:21.411 253 11015.46 108.62 54826.37 88888.00 2015-09-10 06:50:21.911 253 11015.48 108.63 54826.43 88888.00 2015-09-10 06:50:22.411 253 11015.50 108.64 54826.44 88888.00 2015-09-10 06:50:22.911 253 11015.49 108.62 54826.43 88888.00 2015-09-10 06:50:23.411 253 11015.48 108.63 54826.46 88888.00 2015-09-10 06:50:23.911 253 11015.46 108.69 54826.50 88888.00 2015-09-10 06:50:24.411 253 11015.46 108.71 54826.52 88888.00 2015-09-10 06:50:24.911 253 11015.39 108.65 54826.51 88888.00 2015-09-10 06:50:25.411 253 11015.37 108.63 54826.44 88888.00 2015-09-10 06:50:25.911 253 11015.39 108.66 54826.49 88888.00 2015-09-10 06:50:26.411 253 11015.40 108.64 54826.55 88888.00 2015-09-10 06:50:26.911 253 11015.45 108.63 54826.56 88888.00 2015-09-10 06:50:27.411 253 11015.42 108.62 54826.58 88888.00 2015-09-10 06:50:27.911 253 11015.39 108.66 54826.58 88888.00 2015-09-10 06:50:28.411 253 11015.43 108.70 54826.52 88888.00 2015-09-10 06:50:28.911 253 11015.44 108.72 54826.45 88888.00 2015-09-10 06:50:29.411 253 11015.45 108.74 54826.45 88888.00 2015-09-10 06:50:29.911 253 11015.48 108.74 54826.63 88888.00 2015-09-10 06:50:30.411 253 11015.44 108.73 54826.71 88888.00 2015-09-10 06:50:30.911 253 11015.43 108.70 54826.60 88888.00 2015-09-10 06:50:31.411 253 11015.45 108.65 54826.53 88888.00 2015-09-10 06:50:31.911 253 11015.43 108.63 54826.52 88888.00 2015-09-10 06:50:32.411 253 11015.43 108.63 54826.50 88888.00 2015-09-10 06:50:32.911 253 11015.43 108.64 54826.54 88888.00 2015-09-10 06:50:33.411 253 11015.45 108.66 54826.56 88888.00 2015-09-10 06:50:33.911 253 11015.48 108.63 54826.52 88888.00 2015-09-10 06:50:34.411 253 11015.50 108.61 54826.51 88888.00 2015-09-10 06:50:34.911 253 11015.45 108.68 54826.44 88888.00 2015-09-10 06:50:35.411 253 11015.44 108.63 54826.41 88888.00 2015-09-10 06:50:35.911 253 11015.44 108.69 54826.38 88888.00 2015-09-10 06:50:36.411 253 11015.48 108.69 54826.38 88888.00 2015-09-10 06:50:36.911 253 11015.44 108.71 54826.40 88888.00 2015-09-10 06:50:37.411 253 11015.49 108.73 54826.38 88888.00 2015-09-10 06:50:37.911 253 11015.49 108.72 54826.37 88888.00 2015-09-10 06:50:38.411 253 11015.45 108.76 54826.29 88888.00 2015-09-10 06:50:38.911 253 11015.48 108.77 54826.35 88888.00 2015-09-10 06:50:39.411 253 11015.49 108.78 54826.37 88888.00 2015-09-10 06:50:39.911 253 11015.48 108.78 54826.40 88888.00 2015-09-10 06:50:40.411 253 11015.50 108.80 54826.37 88888.00 2015-09-10 06:50:40.911 253 11015.56 108.83 54826.33 88888.00 2015-09-10 06:50:41.411 253 11015.59 108.81 54826.32 88888.00 2015-09-10 06:50:41.911 253 11015.54 108.83 54826.34 88888.00 2015-09-10 06:50:42.411 253 11015.55 108.82 54826.38 88888.00 2015-09-10 06:50:42.911 253 11015.50 108.78 54826.36 88888.00 2015-09-10 06:50:43.411 253 11015.48 108.81 54826.37 88888.00 2015-09-10 06:50:43.911 253 11015.50 108.86 54826.38 88888.00 2015-09-10 06:50:44.411 253 11015.48 108.82 54826.38 88888.00 2015-09-10 06:50:44.911 253 11015.49 108.79 54826.35 88888.00 2015-09-10 06:50:45.411 253 11015.49 108.80 54826.35 88888.00 2015-09-10 06:50:45.911 253 11015.44 108.79 54826.31 88888.00 2015-09-10 06:50:46.411 253 11015.53 108.80 54826.36 88888.00 2015-09-10 06:50:46.911 253 11015.55 108.81 54826.36 88888.00 2015-09-10 06:50:47.411 253 11015.56 108.83 54826.33 88888.00 2015-09-10 06:50:47.911 253 11015.58 108.87 54826.29 88888.00 2015-09-10 06:50:48.411 253 11015.53 108.87 54826.32 88888.00 2015-09-10 06:50:48.911 253 11015.53 108.85 54826.38 88888.00 2015-09-10 06:50:49.411 253 11015.49 108.86 54826.37 88888.00 2015-09-10 06:50:49.911 253 11015.49 108.87 54826.38 88888.00 2015-09-10 06:50:50.411 253 11015.51 108.90 54826.37 88888.00 2015-09-10 06:50:50.911 253 11015.56 108.91 54826.37 88888.00 2015-09-10 06:50:51.411 253 11015.63 108.91 54826.36 88888.00 2015-09-10 06:50:51.911 253 11015.60 108.93 54826.33 88888.00 2015-09-10 06:50:52.411 253 11015.56 108.90 54826.35 88888.00 2015-09-10 06:50:52.911 253 11015.55 108.88 54826.27 88888.00 2015-09-10 06:50:53.411 253 11015.58 108.89 54826.28 88888.00 2015-09-10 06:50:53.911 253 11015.53 108.89 54826.25 88888.00 2015-09-10 06:50:54.411 253 11015.53 108.89 54826.24 88888.00 2015-09-10 06:50:54.911 253 11015.59 108.89 54826.28 88888.00 2015-09-10 06:50:55.411 253 11015.56 108.87 54826.28 88888.00 2015-09-10 06:50:55.911 253 11015.56 108.87 54826.28 88888.00 2015-09-10 06:50:56.411 253 11015.58 108.85 54826.33 88888.00 2015-09-10 06:50:56.911 253 11015.58 108.90 54826.41 88888.00 2015-09-10 06:50:57.411 253 11015.54 108.86 54826.40 88888.00 2015-09-10 06:50:57.911 253 11015.53 108.88 54826.36 88888.00 2015-09-10 06:50:58.411 253 11015.55 108.88 54826.27 88888.00 2015-09-10 06:50:58.911 253 11015.56 108.90 54826.26 88888.00 2015-09-10 06:50:59.411 253 11015.56 108.93 54826.28 88888.00 2015-09-10 06:50:59.911 253 11015.58 108.93 54826.31 88888.00 2015-09-10 06:51:00.411 253 11015.59 108.91 54826.33 88888.00 2015-09-10 06:51:00.911 253 11015.59 108.87 54826.29 88888.00 2015-09-10 06:51:01.411 253 11015.59 108.81 54826.27 88888.00 2015-09-10 06:51:01.911 253 11015.60 108.82 54826.27 88888.00 2015-09-10 06:51:02.411 253 11015.61 108.88 54826.26 88888.00 2015-09-10 06:51:02.911 253 11015.63 108.87 54826.27 88888.00 2015-09-10 06:51:03.411 253 11015.65 108.81 54826.32 88888.00 2015-09-10 06:51:03.911 253 11015.66 108.82 54826.27 88888.00 2015-09-10 06:51:04.411 253 11015.66 108.86 54826.23 88888.00 2015-09-10 06:51:04.911 253 11015.64 108.90 54826.17 88888.00 2015-09-10 06:51:05.411 253 11015.64 108.89 54826.19 88888.00 2015-09-10 06:51:05.911 253 11015.69 108.85 54826.24 88888.00 2015-09-10 06:51:06.411 253 11015.66 108.86 54826.19 88888.00 2015-09-10 06:51:06.911 253 11015.69 108.86 54826.16 88888.00 2015-09-10 06:51:07.411 253 11015.65 108.87 54826.11 88888.00 2015-09-10 06:51:07.911 253 11015.69 108.89 54826.12 88888.00 2015-09-10 06:51:08.411 253 11015.67 108.87 54825.88 88888.00 2015-09-10 06:51:08.911 253 11015.70 108.88 54825.72 88888.00 2015-09-10 06:51:09.411 253 11015.69 108.88 54825.94 88888.00 2015-09-10 06:51:09.911 253 11015.69 108.88 54826.11 88888.00 2015-09-10 06:51:10.411 253 11015.67 108.88 54826.12 88888.00 2015-09-10 06:51:10.911 253 11015.63 108.88 54826.15 88888.00 2015-09-10 06:51:11.411 253 11015.64 108.88 54826.02 88888.00 2015-09-10 06:51:11.911 253 11015.69 108.86 54826.02 88888.00 2015-09-10 06:51:12.411 253 11015.67 108.85 54826.09 88888.00 2015-09-10 06:51:12.911 253 11015.75 108.82 54826.07 88888.00 2015-09-10 06:51:13.411 253 11015.77 108.85 54826.09 88888.00 2015-09-10 06:51:13.911 253 11015.79 108.86 54826.10 88888.00 2015-09-10 06:51:14.411 253 11015.79 108.87 54826.17 88888.00 2015-09-10 06:51:14.911 253 11015.77 108.89 54826.17 88888.00 2015-09-10 06:51:15.411 253 11015.75 108.90 54826.07 88888.00 2015-09-10 06:51:15.911 253 11015.75 108.86 54825.93 88888.00 2015-09-10 06:51:16.411 253 11015.74 108.87 54825.90 88888.00 2015-09-10 06:51:16.911 253 11015.71 108.83 54825.94 88888.00 2015-09-10 06:51:17.411 253 11015.75 108.82 54825.94 88888.00 2015-09-10 06:51:17.911 253 11015.79 108.89 54826.01 88888.00 2015-09-10 06:51:18.411 253 11015.80 108.86 54826.03 88888.00 2015-09-10 06:51:18.911 253 11015.85 108.85 54826.00 88888.00 2015-09-10 06:51:19.411 253 11015.82 108.88 54825.92 88888.00 2015-09-10 06:51:19.911 253 11015.82 108.87 54825.91 88888.00 2015-09-10 06:51:20.411 253 11015.80 108.90 54825.92 88888.00 2015-09-10 06:51:20.911 253 11015.86 108.91 54825.79 88888.00 2015-09-10 06:51:21.411 253 11015.87 108.91 54825.83 88888.00 2015-09-10 06:51:21.911 253 11015.90 108.93 54825.85 88888.00 2015-09-10 06:51:22.411 253 11015.86 108.91 54825.85 88888.00 2015-09-10 06:51:22.911 253 11015.87 108.93 54825.80 88888.00 2015-09-10 06:51:23.411 253 11015.84 108.96 54825.84 88888.00 2015-09-10 06:51:23.911 253 11015.89 108.99 54825.82 88888.00 2015-09-10 06:51:24.411 253 11015.89 109.02 54825.84 88888.00 2015-09-10 06:51:24.911 253 11015.91 108.97 54825.85 88888.00 2015-09-10 06:51:25.411 253 11015.90 108.97 54825.80 88888.00 2015-09-10 06:51:25.911 253 11015.91 108.96 54825.80 88888.00 2015-09-10 06:51:26.411 253 11015.95 109.00 54825.81 88888.00 2015-09-10 06:51:26.911 253 11015.91 108.99 54825.75 88888.00 2015-09-10 06:51:27.411 253 11015.90 108.95 54825.79 88888.00 2015-09-10 06:51:27.911 253 11015.95 108.96 54825.74 88888.00 2015-09-10 06:51:28.411 253 11015.93 108.90 54825.71 88888.00 2015-09-10 06:51:28.911 253 11015.89 108.91 54825.71 88888.00 2015-09-10 06:51:29.411 253 11015.97 108.96 54825.73 88888.00 2015-09-10 06:51:29.911 253 11015.97 108.93 54825.74 88888.00 2015-09-10 06:51:30.411 253 11015.95 108.91 54825.70 88888.00 2015-09-10 06:51:30.911 253 11015.96 108.98 54825.66 88888.00 2015-09-10 06:51:31.411 253 11015.90 108.95 54825.62 88888.00 2015-09-10 06:51:31.911 253 11015.89 108.91 54825.55 88888.00 2015-09-10 06:51:32.411 253 11015.93 108.89 54825.44 88888.00 2015-09-10 06:51:32.911 253 11016.01 108.94 54825.37 88888.00 2015-09-10 06:51:33.411 253 11015.98 108.93 54825.40 88888.00 2015-09-10 06:51:33.911 253 11016.03 108.93 54825.42 88888.00 2015-09-10 06:51:34.411 253 11016.06 108.90 54825.45 88888.00 2015-09-10 06:51:34.911 253 11016.02 108.94 54825.46 88888.00 2015-09-10 06:51:35.411 253 11016.05 108.91 54825.46 88888.00 2015-09-10 06:51:35.911 253 11016.03 108.95 54825.42 88888.00 2015-09-10 06:51:36.411 253 11016.08 108.93 54825.37 88888.00 2015-09-10 06:51:36.911 253 11016.10 108.93 54825.31 88888.00 2015-09-10 06:51:37.411 253 11016.10 108.93 54825.31 88888.00 2015-09-10 06:51:37.911 253 11016.08 108.91 54825.33 88888.00 2015-09-10 06:51:38.411 253 11016.08 108.96 54825.35 88888.00 2015-09-10 06:51:38.911 253 11016.11 108.97 54825.39 88888.00 2015-09-10 06:51:39.411 253 11016.11 108.93 54825.39 88888.00 2015-09-10 06:51:39.911 253 11016.18 108.90 54825.39 88888.00 2015-09-10 06:51:40.411 253 11016.16 108.96 54825.37 88888.00 2015-09-10 06:51:40.911 253 11016.14 108.91 54825.33 88888.00 2015-09-10 06:51:41.411 253 11016.17 108.91 54825.31 88888.00 2015-09-10 06:51:41.911 253 11016.18 108.95 54825.33 88888.00 2015-09-10 06:51:42.411 253 11016.21 108.99 54825.32 88888.00 2015-09-10 06:51:42.911 253 11016.18 108.97 54825.29 88888.00 2015-09-10 06:51:43.411 253 11016.22 109.00 54825.28 88888.00 2015-09-10 06:51:43.911 253 11016.27 108.99 54825.26 88888.00 2015-09-10 06:51:44.411 253 11016.29 109.03 54825.27 88888.00 2015-09-10 06:51:44.911 253 11016.29 109.02 54825.29 88888.00 2015-09-10 06:51:45.411 253 11016.28 108.99 54825.36 88888.00 2015-09-10 06:51:45.911 253 11016.24 108.94 54825.35 88888.00 2015-09-10 06:51:46.411 253 11016.28 108.93 54825.24 88888.00 2015-09-10 06:51:46.911 253 11016.32 108.96 54825.19 88888.00 2015-09-10 06:51:47.411 253 11016.28 108.93 54825.24 88888.00 2015-09-10 06:51:47.911 253 11016.36 108.90 54825.28 88888.00 2015-09-10 06:51:48.411 253 11016.33 108.93 54825.24 88888.00 2015-09-10 06:51:48.911 253 11016.32 108.93 54825.20 88888.00 2015-09-10 06:51:49.411 253 11016.34 108.90 54825.20 88888.00 2015-09-10 06:51:49.911 253 11016.36 108.95 54825.20 88888.00 2015-09-10 06:51:50.411 253 11016.33 108.98 54825.17 88888.00 2015-09-10 06:51:50.911 253 11016.33 108.98 54825.13 88888.00 2015-09-10 06:51:51.411 253 11016.33 108.96 54825.10 88888.00 2015-09-10 06:51:51.911 253 11016.39 108.98 54825.04 88888.00 2015-09-10 06:51:52.411 253 11016.38 108.98 54824.94 88888.00 2015-09-10 06:51:52.911 253 11016.40 109.00 54824.88 88888.00 2015-09-10 06:51:53.411 253 11016.44 108.97 54824.88 88888.00 2015-09-10 06:51:53.911 253 11016.43 108.97 54824.91 88888.00 2015-09-10 06:51:54.411 253 11016.43 108.97 54824.93 88888.00 2015-09-10 06:51:54.911 253 11016.49 108.97 54824.93 88888.00 2015-09-10 06:51:55.411 253 11016.54 108.99 54824.92 88888.00 2015-09-10 06:51:55.911 253 11016.54 108.96 54824.88 88888.00 2015-09-10 06:51:56.411 253 11016.55 108.96 54824.95 88888.00 2015-09-10 06:51:56.911 253 11016.60 109.00 54824.97 88888.00 2015-09-10 06:51:57.411 253 11016.61 108.98 54824.94 88888.00 2015-09-10 06:51:57.911 253 11016.63 108.97 54824.87 88888.00 2015-09-10 06:51:58.411 253 11016.59 108.98 54824.87 88888.00 2015-09-10 06:51:58.911 253 11016.64 109.00 54824.92 88888.00 2015-09-10 06:51:59.411 253 11016.58 109.00 54824.89 88888.00 2015-09-10 06:51:59.911 253 11016.61 109.00 54824.83 88888.00 2015-09-10 06:52:00.412 253 11016.66 109.04 54824.83 88888.00 2015-09-10 06:52:00.912 253 11016.66 109.04 54824.82 88888.00 2015-09-10 06:52:01.412 253 11016.69 109.04 54824.74 88888.00 2015-09-10 06:52:01.912 253 11016.73 109.00 54824.75 88888.00 2015-09-10 06:52:02.412 253 11016.68 109.05 54824.71 88888.00 2015-09-10 06:52:02.912 253 11016.65 109.03 54824.70 88888.00 2015-09-10 06:52:03.412 253 11016.69 109.05 54824.68 88888.00 2015-09-10 06:52:03.912 253 11016.76 109.03 54824.69 88888.00 2015-09-10 06:52:04.412 253 11016.70 109.02 54824.65 88888.00 2015-09-10 06:52:04.912 253 11016.68 108.98 54824.66 88888.00 2015-09-10 06:52:05.412 253 11016.65 108.98 54824.63 88888.00 2015-09-10 06:52:05.912 253 11016.68 109.03 54824.60 88888.00 2015-09-10 06:52:06.412 253 11016.69 109.06 54824.63 88888.00 2015-09-10 06:52:06.912 253 11016.76 109.04 54824.66 88888.00 2015-09-10 06:52:07.412 253 11016.78 108.99 54824.62 88888.00 2015-09-10 06:52:07.912 253 11016.76 108.96 54824.56 88888.00 2015-09-10 06:52:08.412 253 11016.76 108.99 54824.56 88888.00 2015-09-10 06:52:08.912 253 11016.74 108.96 54824.50 88888.00 2015-09-10 06:52:09.412 253 11016.71 108.95 54824.48 88888.00 2015-09-10 06:52:09.912 253 11016.76 108.96 54824.53 88888.00 2015-09-10 06:52:10.412 253 11016.79 108.98 54824.51 88888.00 2015-09-10 06:52:10.912 253 11016.75 108.94 54824.47 88888.00 2015-09-10 06:52:11.412 253 11016.71 108.93 54824.42 88888.00 2015-09-10 06:52:11.912 253 11016.76 108.93 54824.43 88888.00 2015-09-10 06:52:12.412 253 11016.76 108.94 54824.45 88888.00 2015-09-10 06:52:12.912 253 11016.74 108.93 54824.42 88888.00 2015-09-10 06:52:13.412 253 11016.78 108.91 54824.38 88888.00 2015-09-10 06:52:13.912 253 11016.75 108.91 54824.33 88888.00 2015-09-10 06:52:14.412 253 11016.75 108.98 54824.35 88888.00 2015-09-10 06:52:14.912 253 11016.79 109.02 54824.35 88888.00 2015-09-10 06:52:15.412 253 11016.79 108.99 54824.36 88888.00 2015-09-10 06:52:15.912 253 11016.80 108.94 54824.39 88888.00 2015-09-10 06:52:16.412 253 11016.82 108.96 54824.44 88888.00 2015-09-10 06:52:16.912 253 11016.81 108.93 54824.45 88888.00 2015-09-10 06:52:17.412 253 11016.82 108.96 54824.44 88888.00 2015-09-10 06:52:17.912 253 11016.86 108.96 54824.44 88888.00 2015-09-10 06:52:18.412 253 11016.89 108.95 54824.48 88888.00 2015-09-10 06:52:18.912 253 11016.89 108.94 54824.48 88888.00 2015-09-10 06:52:19.412 253 11016.91 108.93 54824.40 88888.00 2015-09-10 06:52:19.912 253 11016.90 109.00 54824.32 88888.00 2015-09-10 06:52:20.412 253 11016.91 108.97 54824.30 88888.00 2015-09-10 06:52:20.912 253 11016.91 108.94 54824.33 88888.00 2015-09-10 06:52:21.412 253 11016.94 108.93 54824.31 88888.00 2015-09-10 06:52:21.912 253 11016.92 108.94 54824.24 88888.00 2015-09-10 06:52:22.412 253 11016.95 108.96 54824.28 88888.00 2015-09-10 06:52:22.912 253 11016.92 108.88 54824.34 88888.00 2015-09-10 06:52:23.412 253 11016.94 108.86 54824.30 88888.00 2015-09-10 06:52:23.912 253 11016.96 108.88 54824.26 88888.00 2015-09-10 06:52:24.412 253 11016.90 108.86 54824.27 88888.00 2015-09-10 06:52:24.912 253 11016.92 108.86 54824.26 88888.00 2015-09-10 06:52:25.412 253 11017.02 108.87 54824.22 88888.00 2015-09-10 06:52:25.912 253 11017.02 108.90 54824.18 88888.00 2015-09-10 06:52:26.412 253 11017.01 108.90 54824.21 88888.00 2015-09-10 06:52:26.912 253 11017.01 108.87 54824.26 88888.00 2015-09-10 06:52:27.412 253 11017.01 108.89 54824.25 88888.00 2015-09-10 06:52:27.912 253 11017.02 108.82 54824.21 88888.00 2015-09-10 06:52:28.412 253 11017.07 108.79 54824.21 88888.00 2015-09-10 06:52:28.912 253 11017.05 108.81 54824.13 88888.00 2015-09-10 06:52:29.412 253 11017.05 108.86 54824.05 88888.00 2015-09-10 06:52:29.912 253 11017.05 108.82 54824.03 88888.00 2015-09-10 06:52:30.412 253 11017.08 108.78 54824.04 88888.00 2015-09-10 06:52:30.912 253 11017.07 108.80 54824.04 88888.00 2015-09-10 06:52:31.412 253 11017.06 108.79 54824.10 88888.00 2015-09-10 06:52:31.912 253 11017.10 108.85 54824.17 88888.00 2015-09-10 06:52:32.412 253 11017.10 108.82 54824.13 88888.00 2015-09-10 06:52:32.912 253 11017.16 108.83 54824.08 88888.00 2015-09-10 06:52:33.412 253 11017.15 108.85 54824.03 88888.00 2015-09-10 06:52:33.912 253 11017.06 108.88 54823.96 88888.00 2015-09-10 06:52:34.412 253 11017.10 108.87 54823.99 88888.00 2015-09-10 06:52:34.912 253 11017.15 108.86 54823.96 88888.00 2015-09-10 06:52:35.412 253 11017.13 108.87 54823.98 88888.00 2015-09-10 06:52:35.912 253 11017.17 108.82 54823.91 88888.00 2015-09-10 06:52:36.412 253 11017.17 108.83 54823.91 88888.00 2015-09-10 06:52:36.912 253 11017.16 108.82 54823.97 88888.00 2015-09-10 06:52:37.412 253 11017.17 108.82 54824.00 88888.00 2015-09-10 06:52:37.912 253 11017.20 108.83 54824.05 88888.00 2015-09-10 06:52:38.412 253 11017.20 108.81 54823.92 88888.00 2015-09-10 06:52:38.912 253 11017.29 108.80 54823.88 88888.00 2015-09-10 06:52:39.412 253 11017.33 108.79 54823.84 88888.00 2015-09-10 06:52:39.912 253 11017.29 108.77 54823.84 88888.00 2015-09-10 06:52:40.412 253 11017.28 108.81 54823.86 88888.00 2015-09-10 06:52:40.912 253 11017.29 108.78 54823.86 88888.00 2015-09-10 06:52:41.412 253 11017.26 108.78 54823.82 88888.00 2015-09-10 06:52:41.912 253 11017.29 108.79 54823.79 88888.00 2015-09-10 06:52:42.412 253 11017.27 108.79 54823.82 88888.00 2015-09-10 06:52:42.912 253 11017.27 108.80 54823.80 88888.00 2015-09-10 06:52:43.412 253 11017.29 108.76 54823.81 88888.00 2015-09-10 06:52:43.912 253 11017.32 108.81 54823.79 88888.00 2015-09-10 06:52:44.412 253 11017.33 108.83 54823.81 88888.00 2015-09-10 06:52:44.912 253 11017.33 108.82 54823.79 88888.00 2015-09-10 06:52:45.412 253 11017.32 108.81 54823.75 88888.00 2015-09-10 06:52:45.912 253 11017.38 108.78 54823.78 88888.00 2015-09-10 06:52:46.412 253 11017.38 108.80 54823.78 88888.00 2015-09-10 06:52:46.912 253 11017.39 108.82 54823.74 88888.00 2015-09-10 06:52:47.412 253 11017.41 108.85 54823.71 88888.00 2015-09-10 06:52:47.912 253 11017.33 108.86 54823.71 88888.00 2015-09-10 06:52:48.412 253 11017.33 108.83 54823.74 88888.00 2015-09-10 06:52:48.912 253 11017.36 108.77 54823.71 88888.00 2015-09-10 06:52:49.412 253 11017.32 108.74 54823.71 88888.00 2015-09-10 06:52:49.912 253 11017.31 108.73 54823.79 88888.00 2015-09-10 06:52:50.412 253 11017.25 108.73 54823.77 88888.00 2015-09-10 06:52:50.912 253 11017.27 108.74 54823.73 88888.00 2015-09-10 06:52:51.412 253 11017.32 108.69 54823.68 88888.00 2015-09-10 06:52:51.912 253 11017.34 108.66 54823.71 88888.00 2015-09-10 06:52:52.412 253 11017.32 108.68 54823.70 88888.00 2015-09-10 06:52:52.912 253 11017.33 108.70 54823.84 88888.00 2015-09-10 06:52:53.412 253 11017.37 108.72 54823.86 88888.00 2015-09-10 06:52:53.912 253 11017.39 108.71 54823.68 88888.00 2015-09-10 06:52:54.412 253 11017.39 108.71 54823.68 88888.00 2015-09-10 06:52:54.912 253 11017.41 108.70 54823.62 88888.00 2015-09-10 06:52:55.412 253 11017.38 108.72 54823.62 88888.00 2015-09-10 06:52:55.912 253 11017.37 108.72 54823.63 88888.00 2015-09-10 06:52:56.412 253 11017.42 108.69 54823.64 88888.00 2015-09-10 06:52:56.912 253 11017.42 108.64 54823.59 88888.00 2015-09-10 06:52:57.412 253 11017.42 108.66 54823.49 88888.00 2015-09-10 06:52:57.912 253 11017.43 108.68 54823.56 88888.00 2015-09-10 06:52:58.412 253 11017.37 108.70 54823.54 88888.00 2015-09-10 06:52:58.912 253 11017.34 108.68 54823.54 88888.00 2015-09-10 06:52:59.412 253 11017.31 108.66 54823.52 88888.00 2015-09-10 06:52:59.912 253 11017.39 108.63 54823.55 88888.00 2015-09-10 06:53:00.412 253 11017.43 108.64 54823.57 88888.00 2015-09-10 06:53:00.912 253 11017.37 108.63 54823.59 88888.00 2015-09-10 06:53:01.412 253 11017.36 108.60 54823.59 88888.00 2015-09-10 06:53:01.912 253 11017.39 108.57 54823.62 88888.00 2015-09-10 06:53:02.412 253 11017.41 108.63 54823.60 88888.00 2015-09-10 06:53:02.912 253 11017.46 108.64 54823.55 88888.00 2015-09-10 06:53:03.412 253 11017.53 108.63 54823.51 88888.00 2015-09-10 06:53:03.912 253 11017.58 108.61 54823.52 88888.00 2015-09-10 06:53:04.412 253 11017.52 108.62 54823.54 88888.00 2015-09-10 06:53:04.912 253 11017.52 108.68 54823.48 88888.00 2015-09-10 06:53:05.412 253 11017.59 108.69 54823.48 88888.00 2015-09-10 06:53:05.912 253 11017.57 108.61 54823.52 88888.00 2015-09-10 06:53:06.412 253 11017.58 108.68 54823.48 88888.00 2015-09-10 06:53:06.912 253 11017.54 108.72 54823.47 88888.00 2015-09-10 06:53:07.412 253 11017.47 108.73 54823.46 88888.00 2015-09-10 06:53:07.912 253 11017.52 108.77 54823.47 88888.00 2015-09-10 06:53:08.412 253 11017.54 108.72 54823.46 88888.00 2015-09-10 06:53:08.912 253 11017.52 108.73 54823.48 88888.00 2015-09-10 06:53:09.412 253 11017.60 108.69 54823.47 88888.00 2015-09-10 06:53:09.912 253 11017.60 108.70 54823.55 88888.00 2015-09-10 06:53:10.412 253 11017.59 108.70 54823.53 88888.00 2015-09-10 06:53:10.912 253 11017.59 108.70 54823.46 88888.00 2015-09-10 06:53:11.412 253 11017.58 108.62 54823.42 88888.00 2015-09-10 06:53:11.912 253 11017.54 108.64 54823.43 88888.00 2015-09-10 06:53:12.412 253 11017.57 108.64 54823.44 88888.00 2015-09-10 06:53:12.912 253 11017.60 108.64 54823.49 88888.00 2015-09-10 06:53:13.412 253 11017.64 108.62 54823.48 88888.00 2015-09-10 06:53:13.912 253 11017.65 108.63 54823.48 88888.00 2015-09-10 06:53:14.412 253 11017.60 108.63 54823.43 88888.00 2015-09-10 06:53:14.912 253 11017.60 108.56 54823.38 88888.00 2015-09-10 06:53:15.412 253 11017.57 108.54 54823.30 88888.00 2015-09-10 06:53:15.912 253 11017.60 108.60 54823.34 88888.00 2015-09-10 06:53:16.412 253 11017.63 108.55 54823.36 88888.00 2015-09-10 06:53:16.912 253 11017.60 108.56 54823.44 88888.00 2015-09-10 06:53:17.412 253 11017.65 108.60 54823.39 88888.00 2015-09-10 06:53:17.912 253 11017.63 108.58 54823.36 88888.00 2015-09-10 06:53:18.412 253 11017.59 108.56 54823.34 88888.00 2015-09-10 06:53:18.912 253 11017.63 108.57 54823.34 88888.00 2015-09-10 06:53:19.412 253 11017.64 108.55 54823.39 88888.00 2015-09-10 06:53:19.912 253 11017.60 108.57 54823.43 88888.00 2015-09-10 06:53:20.412 253 11017.63 108.58 54823.40 88888.00 2015-09-10 06:53:20.912 253 11017.60 108.60 54823.35 88888.00 2015-09-10 06:53:21.412 253 11017.64 108.60 54823.43 88888.00 2015-09-10 06:53:21.912 253 11017.63 108.61 54823.39 88888.00 2015-09-10 06:53:22.412 253 11017.63 108.61 54823.36 88888.00 2015-09-10 06:53:22.912 253 11017.58 108.54 54823.27 88888.00 2015-09-10 06:53:23.412 253 11017.58 108.49 54823.36 88888.00 2015-09-10 06:53:23.912 253 11017.67 108.52 54823.38 88888.00 2015-09-10 06:53:24.412 253 11017.63 108.48 54823.38 88888.00 2015-09-10 06:53:24.912 253 11017.65 108.49 54823.35 88888.00 2015-09-10 06:53:25.412 253 11017.69 108.48 54823.21 88888.00 2015-09-10 06:53:25.912 253 11017.64 108.48 54823.10 88888.00 2015-09-10 06:53:26.412 253 11017.67 108.51 54823.14 88888.00 2015-09-10 06:53:26.912 253 11017.67 108.54 54823.21 88888.00 2015-09-10 06:53:27.412 253 11017.65 108.51 54823.25 88888.00 2015-09-10 06:53:27.912 253 11017.67 108.55 54823.27 88888.00 2015-09-10 06:53:28.412 253 11017.65 108.49 54823.24 88888.00 2015-09-10 06:53:28.912 253 11017.67 108.46 54823.19 88888.00 2015-09-10 06:53:29.412 253 11017.63 108.45 54823.21 88888.00 2015-09-10 06:53:29.912 253 11017.64 108.45 54823.26 88888.00 2015-09-10 06:53:30.412 253 11017.72 108.46 54823.21 88888.00 2015-09-10 06:53:30.912 253 11017.73 108.48 54823.25 88888.00 2015-09-10 06:53:31.412 253 11017.70 108.51 54823.29 88888.00 2015-09-10 06:53:31.912 253 11017.67 108.47 54823.25 88888.00 2015-09-10 06:53:32.412 253 11017.70 108.45 54823.20 88888.00 2015-09-10 06:53:32.912 253 11017.69 108.46 54823.21 88888.00 2015-09-10 06:53:33.412 253 11017.68 108.44 54823.19 88888.00 2015-09-10 06:53:33.912 253 11017.64 108.45 54823.17 88888.00 2015-09-10 06:53:34.412 253 11017.63 108.46 54823.18 88888.00 2015-09-10 06:53:34.912 253 11017.67 108.46 54823.13 88888.00 2015-09-10 06:53:35.412 253 11017.68 108.44 54823.11 88888.00 2015-09-10 06:53:35.912 253 11017.74 108.47 54823.10 88888.00 2015-09-10 06:53:36.412 253 11017.72 108.46 54823.09 88888.00 2015-09-10 06:53:36.912 253 11017.65 108.41 54823.03 88888.00 2015-09-10 06:53:37.412 253 11017.64 108.41 54822.99 88888.00 2015-09-10 06:53:37.912 253 11017.62 108.38 54823.00 88888.00 2015-09-10 06:53:38.412 253 11017.65 108.36 54823.02 88888.00 2015-09-10 06:53:38.912 253 11017.63 108.34 54823.04 88888.00 2015-09-10 06:53:39.412 253 11017.64 108.36 54823.03 88888.00 2015-09-10 06:53:39.912 253 11017.68 108.38 54822.99 88888.00 2015-09-10 06:53:40.412 253 11017.70 108.38 54823.01 88888.00 2015-09-10 06:53:40.912 253 11017.69 108.38 54823.02 88888.00 2015-09-10 06:53:41.412 253 11017.67 108.39 54823.05 88888.00 2015-09-10 06:53:41.912 253 11017.67 108.39 54823.05 88888.00 2015-09-10 06:53:42.412 253 11017.55 108.38 54823.07 88888.00 2015-09-10 06:53:42.912 253 11017.62 108.39 54823.07 88888.00 2015-09-10 06:53:43.412 253 11017.65 108.40 54823.03 88888.00 2015-09-10 06:53:43.912 253 11017.59 108.37 54823.01 88888.00 2015-09-10 06:53:44.412 253 11017.60 108.34 54823.11 88888.00 2015-09-10 06:53:44.912 253 11017.63 108.30 54823.12 88888.00 2015-09-10 06:53:45.412 253 11017.58 108.32 54823.10 88888.00 2015-09-10 06:53:45.912 253 11017.59 108.34 54823.03 88888.00 2015-09-10 06:53:46.412 253 11017.55 108.31 54823.04 88888.00 2015-09-10 06:53:46.912 253 11017.59 108.31 54823.05 88888.00 2015-09-10 06:53:47.412 253 11017.58 108.31 54823.05 88888.00 2015-09-10 06:53:47.912 253 11017.53 108.28 54823.05 88888.00 2015-09-10 06:53:48.412 253 11017.51 108.34 54823.08 88888.00 2015-09-10 06:53:48.912 253 11017.52 108.32 54823.11 88888.00 2015-09-10 06:53:49.412 253 11017.53 108.29 54823.05 88888.00 2015-09-10 06:53:49.912 253 11017.57 108.32 54822.99 88888.00 2015-09-10 06:53:50.412 253 11017.53 108.31 54822.93 88888.00 2015-09-10 06:53:50.912 253 11017.54 108.34 54822.92 88888.00 2015-09-10 06:53:51.412 253 11017.57 108.32 54822.90 88888.00 2015-09-10 06:53:51.912 253 11017.53 108.32 54822.94 88888.00 2015-09-10 06:53:52.412 253 11017.49 108.32 54822.96 88888.00 2015-09-10 06:53:52.912 253 11017.57 108.30 54822.94 88888.00 2015-09-10 06:53:53.412 253 11017.55 108.28 54822.94 88888.00 2015-09-10 06:53:53.912 253 11017.58 108.26 54822.95 88888.00 2015-09-10 06:53:54.412 253 11017.55 108.27 54822.95 88888.00 2015-09-10 06:53:54.912 253 11017.48 108.27 54822.92 88888.00 2015-09-10 06:53:55.412 253 11017.47 108.26 54822.87 88888.00 2015-09-10 06:53:55.912 253 11017.44 108.31 54822.87 88888.00 2015-09-10 06:53:56.412 253 11017.43 108.31 54822.92 88888.00 2015-09-10 06:53:56.912 253 11017.44 108.31 54822.91 88888.00 2015-09-10 06:53:57.412 253 11017.48 108.24 54822.92 88888.00 2015-09-10 06:53:57.912 253 11017.46 108.23 54822.90 88888.00 2015-09-10 06:53:58.412 253 11017.39 108.27 54822.93 88888.00 2015-09-10 06:53:58.912 253 11017.42 108.24 54822.95 88888.00 2015-09-10 06:53:59.412 253 11017.46 108.28 54823.02 88888.00 2015-09-10 06:53:59.912 253 11017.47 108.27 54823.04 88888.00 2015-09-10 06:54:00.412 253 11017.43 108.20 54823.02 88888.00 2015-09-10 06:54:00.912 253 11017.38 108.22 54823.02 88888.00 2015-09-10 06:54:01.412 253 11017.42 108.26 54823.02 88888.00 2015-09-10 06:54:01.912 253 11017.42 108.28 54823.08 88888.00 2015-09-10 06:54:02.412 253 11017.43 108.24 54823.08 88888.00 2015-09-10 06:54:02.912 253 11017.43 108.23 54823.03 88888.00 2015-09-10 06:54:03.412 253 11017.42 108.24 54823.03 88888.00 2015-09-10 06:54:03.912 253 11017.42 108.26 54823.01 88888.00 2015-09-10 06:54:04.412 253 11017.46 108.26 54823.04 88888.00 2015-09-10 06:54:04.912 253 11017.48 108.26 54822.99 88888.00 2015-09-10 06:54:05.412 253 11017.42 108.19 54822.98 88888.00 2015-09-10 06:54:05.912 253 11017.42 108.13 54822.99 88888.00 2015-09-10 06:54:06.412 253 11017.43 108.15 54822.98 88888.00 2015-09-10 06:54:06.912 253 11017.46 108.15 54823.00 88888.00 2015-09-10 06:54:07.412 253 11017.46 108.17 54822.93 88888.00 2015-09-10 06:54:07.912 253 11017.39 108.21 54822.91 88888.00 2015-09-10 06:54:08.412 253 11017.38 108.20 54822.92 88888.00 2015-09-10 06:54:08.912 253 11017.42 108.20 54822.99 88888.00 2015-09-10 06:54:09.412 253 11017.46 108.18 54823.04 88888.00 2015-09-10 06:54:09.912 253 11017.44 108.17 54823.08 88888.00 2015-09-10 06:54:10.412 253 11017.41 108.17 54823.03 88888.00 2015-09-10 06:54:10.912 253 11017.37 108.13 54822.94 88888.00 2015-09-10 06:54:11.412 253 11017.39 108.11 54822.93 88888.00 2015-09-10 06:54:11.912 253 11017.39 108.11 54823.00 88888.00 2015-09-10 06:54:12.412 253 11017.38 108.09 54822.96 88888.00 2015-09-10 06:54:12.912 253 11017.33 108.07 54823.00 88888.00 2015-09-10 06:54:13.412 253 11017.36 108.06 54822.99 88888.00 2015-09-10 06:54:13.912 253 11017.42 108.03 54823.01 88888.00 2015-09-10 06:54:14.412 253 11017.41 108.00 54822.94 88888.00 2015-09-10 06:54:14.912 253 11017.38 108.02 54822.99 88888.00 2015-09-10 06:54:15.412 253 11017.31 108.07 54823.03 88888.00 2015-09-10 06:54:15.912 253 11017.29 108.09 54822.96 88888.00 2015-09-10 06:54:16.412 253 11017.31 108.03 54823.01 88888.00 2015-09-10 06:54:16.912 253 11017.33 108.02 54823.02 88888.00 2015-09-10 06:54:17.412 253 11017.31 108.04 54822.99 88888.00 2015-09-10 06:54:17.912 253 11017.28 108.04 54823.00 88888.00 2015-09-10 06:54:18.412 253 11017.28 108.05 54822.98 88888.00 2015-09-10 06:54:18.912 253 11017.28 108.02 54822.99 88888.00 2015-09-10 06:54:19.412 253 11017.29 107.97 54823.00 88888.00 2015-09-10 06:54:19.912 253 11017.27 108.01 54822.98 88888.00 2015-09-10 06:54:20.412 253 11017.28 107.97 54822.99 88888.00 2015-09-10 06:54:20.912 253 11017.33 107.94 54823.07 88888.00 2015-09-10 06:54:21.412 253 11017.34 107.94 54823.07 88888.00 2015-09-10 06:54:21.912 253 11017.39 107.96 54823.03 88888.00 2015-09-10 06:54:22.412 253 11017.39 107.98 54823.08 88888.00 2015-09-10 06:54:22.912 253 11017.33 107.97 54823.02 88888.00 2015-09-10 06:54:23.412 253 11017.33 107.94 54823.01 88888.00 2015-09-10 06:54:23.912 253 11017.33 107.88 54823.01 88888.00 2015-09-10 06:54:24.412 253 11017.29 107.89 54823.05 88888.00 2015-09-10 06:54:24.912 253 11017.27 107.93 54823.01 88888.00 2015-09-10 06:54:25.412 253 11017.27 107.94 54823.01 88888.00 2015-09-10 06:54:25.912 253 11017.31 107.92 54822.99 88888.00 2015-09-10 06:54:26.412 253 11017.31 107.90 54823.03 88888.00 2015-09-10 06:54:26.912 253 11017.23 107.90 54823.07 88888.00 2015-09-10 06:54:27.412 253 11017.27 107.90 54823.10 88888.00 2015-09-10 06:54:27.912 253 11017.27 107.90 54823.19 88888.00 2015-09-10 06:54:28.412 253 11017.31 107.89 54823.12 88888.00 2015-09-10 06:54:28.912 253 11017.31 107.90 54823.03 88888.00 2015-09-10 06:54:29.412 253 11017.29 107.90 54822.96 88888.00 2015-09-10 06:54:29.912 253 11017.33 107.85 54823.09 88888.00 2015-09-10 06:54:30.412 253 11017.28 107.87 54823.04 88888.00 2015-09-10 06:54:30.912 253 11017.31 107.89 54823.01 88888.00 2015-09-10 06:54:31.412 253 11017.32 107.87 54823.04 88888.00 2015-09-10 06:54:31.912 253 11017.33 107.89 54823.05 88888.00 2015-09-10 06:54:32.412 253 11017.37 107.92 54823.07 88888.00 2015-09-10 06:54:32.912 253 11017.33 107.86 54823.03 88888.00 2015-09-10 06:54:33.412 253 11017.28 107.87 54823.08 88888.00 2015-09-10 06:54:33.912 253 11017.26 107.90 54823.07 88888.00 2015-09-10 06:54:34.412 253 11017.31 107.88 54822.95 88888.00 2015-09-10 06:54:34.912 253 11017.32 107.85 54822.95 88888.00 2015-09-10 06:54:35.412 253 11017.29 107.85 54822.89 88888.00 2015-09-10 06:54:35.912 253 11017.29 107.84 54822.96 88888.00 2015-09-10 06:54:36.412 253 11017.29 107.86 54823.12 88888.00 2015-09-10 06:54:36.912 253 11017.27 107.86 54823.04 88888.00 2015-09-10 06:54:37.412 253 11017.25 107.89 54822.99 88888.00 2015-09-10 06:54:37.912 253 11017.34 107.90 54822.93 88888.00 2015-09-10 06:54:38.412 253 11017.38 107.98 54822.91 88888.00 2015-09-10 06:54:38.912 253 11017.43 107.93 54823.00 88888.00 2015-09-10 06:54:39.412 253 11017.42 107.88 54822.96 88888.00 2015-09-10 06:54:39.912 253 11017.43 107.87 54822.90 88888.00 2015-09-10 06:54:40.412 253 11017.41 107.89 54822.85 88888.00 2015-09-10 06:54:40.912 253 11017.42 107.89 54822.86 88888.00 2015-09-10 06:54:41.412 253 11017.37 107.87 54822.91 88888.00 2015-09-10 06:54:41.912 253 11017.36 107.86 54822.92 88888.00 2015-09-10 06:54:42.412 253 11017.36 107.87 54822.93 88888.00 2015-09-10 06:54:42.912 253 11017.36 107.85 54822.92 88888.00 2015-09-10 06:54:43.412 253 11017.37 107.87 54822.92 88888.00 2015-09-10 06:54:43.912 253 11017.37 107.90 54822.87 88888.00 2015-09-10 06:54:44.412 253 11017.37 107.90 54822.90 88888.00 2015-09-10 06:54:44.912 253 11017.32 107.89 54822.95 88888.00 2015-09-10 06:54:45.412 253 11017.28 107.92 54822.93 88888.00 2015-09-10 06:54:45.912 253 11017.34 107.89 54822.89 88888.00 2015-09-10 06:54:46.412 253 11017.33 107.88 54822.84 88888.00 2015-09-10 06:54:46.912 253 11017.33 107.89 54822.84 88888.00 2015-09-10 06:54:47.412 253 11017.38 107.88 54822.89 88888.00 2015-09-10 06:54:47.912 253 11017.36 107.90 54822.93 88888.00 2015-09-10 06:54:48.412 253 11017.29 107.92 54822.94 88888.00 2015-09-10 06:54:48.912 253 11017.29 107.88 54822.94 88888.00 2015-09-10 06:54:49.412 253 11017.29 107.89 54822.94 88888.00 2015-09-10 06:54:49.912 253 11017.33 107.89 54822.90 88888.00 2015-09-10 06:54:50.412 253 11017.32 107.85 54822.86 88888.00 2015-09-10 06:54:50.912 253 11017.31 107.80 54822.84 88888.00 2015-09-10 06:54:51.412 253 11017.22 107.81 54822.83 88888.00 2015-09-10 06:54:51.912 253 11017.26 107.86 54822.83 88888.00 2015-09-10 06:54:52.412 253 11017.36 107.88 54822.80 88888.00 2015-09-10 06:54:52.912 253 11017.29 107.89 54822.81 88888.00 2015-09-10 06:54:53.412 253 11017.36 107.93 54822.81 88888.00 2015-09-10 06:54:53.912 253 11017.34 107.96 54822.86 88888.00 2015-09-10 06:54:54.412 253 11017.32 107.94 54822.92 88888.00 2015-09-10 06:54:54.912 253 11017.28 107.90 54822.90 88888.00 2015-09-10 06:54:55.412 253 11017.27 107.88 54822.87 88888.00 2015-09-10 06:54:55.912 253 11017.27 107.90 54822.85 88888.00 2015-09-10 06:54:56.412 253 11017.29 107.90 54822.78 88888.00 2015-09-10 06:54:56.912 253 11017.27 107.90 54822.76 88888.00 2015-09-10 06:54:57.412 253 11017.29 107.90 54822.77 88888.00 2015-09-10 06:54:57.912 253 11017.32 107.86 54822.75 88888.00 2015-09-10 06:54:58.412 253 11017.31 107.86 54822.73 88888.00 2015-09-10 06:54:58.912 253 11017.31 107.86 54822.67 88888.00 2015-09-10 06:54:59.412 253 11017.25 107.89 54822.66 88888.00 2015-09-10 06:54:59.912 253 11017.25 107.87 54822.68 88888.00 2015-09-10 06:55:00.412 253 11017.27 107.86 54822.67 88888.00 2015-09-10 06:55:00.912 253 11017.29 107.85 54822.66 88888.00 2015-09-10 06:55:01.412 253 11017.27 107.82 54822.68 88888.00 2015-09-10 06:55:01.912 253 11017.27 107.86 54822.68 88888.00 2015-09-10 06:55:02.412 253 11017.22 107.88 54822.69 88888.00 2015-09-10 06:55:02.912 253 11017.22 107.88 54822.65 88888.00 2015-09-10 06:55:03.412 253 11017.23 107.89 54822.64 88888.00 2015-09-10 06:55:03.912 253 11017.22 107.88 54822.60 88888.00 2015-09-10 06:55:04.412 253 11017.18 107.87 54822.58 88888.00 2015-09-10 06:55:04.912 253 11017.22 107.89 54822.61 88888.00 2015-09-10 06:55:05.412 253 11017.22 107.88 54822.66 88888.00 2015-09-10 06:55:05.912 253 11017.25 107.89 54822.61 88888.00 2015-09-10 06:55:06.412 253 11017.21 107.86 54822.64 88888.00 2015-09-10 06:55:06.912 253 11017.23 107.84 54822.66 88888.00 2015-09-10 06:55:07.412 253 11017.23 107.84 54822.65 88888.00 2015-09-10 06:55:07.912 253 11017.26 107.87 54822.65 88888.00 2015-09-10 06:55:08.412 253 11017.25 107.87 54822.60 88888.00 2015-09-10 06:55:08.912 253 11017.25 107.80 54822.57 88888.00 2015-09-10 06:55:09.412 253 11017.21 107.82 54822.54 88888.00 2015-09-10 06:55:09.912 253 11017.21 107.85 54822.50 88888.00 2015-09-10 06:55:10.412 253 11017.20 107.84 54822.56 88888.00 2015-09-10 06:55:10.912 253 11017.25 107.81 54822.60 88888.00 2015-09-10 06:55:11.412 253 11017.21 107.80 54822.51 88888.00 2015-09-10 06:55:11.912 253 11017.23 107.80 54822.49 88888.00 2015-09-10 06:55:12.412 253 11017.22 107.80 54822.46 88888.00 2015-09-10 06:55:12.912 253 11017.23 107.78 54822.46 88888.00 2015-09-10 06:55:13.412 253 11017.27 107.86 54822.49 88888.00 2015-09-10 06:55:13.912 253 11017.23 107.90 54822.43 88888.00 2015-09-10 06:55:14.412 253 11017.26 107.93 54822.39 88888.00 2015-09-10 06:55:14.912 253 11017.29 107.93 54822.42 88888.00 2015-09-10 06:55:15.412 253 11017.26 107.92 54822.40 88888.00 2015-09-10 06:55:15.912 253 11017.23 107.92 54822.45 88888.00 2015-09-10 06:55:16.412 253 11017.25 107.93 54822.49 88888.00 2015-09-10 06:55:16.912 253 11017.28 107.95 54822.46 88888.00 2015-09-10 06:55:17.412 253 11017.27 107.93 54822.39 88888.00 2015-09-10 06:55:17.912 253 11017.25 107.95 54822.26 88888.00 2015-09-10 06:55:18.412 253 11017.22 107.98 54822.25 88888.00 2015-09-10 06:55:18.912 253 11017.20 107.97 54822.24 88888.00 2015-09-10 06:55:19.412 253 11017.23 108.04 54822.29 88888.00 2015-09-10 06:55:19.912 253 11017.23 108.00 54822.30 88888.00 2015-09-10 06:55:20.412 253 11017.28 108.01 54822.29 88888.00 2015-09-10 06:55:20.912 253 11017.22 108.01 54822.31 88888.00 2015-09-10 06:55:21.412 253 11017.25 108.04 54822.34 88888.00 2015-09-10 06:55:21.912 253 11017.27 108.00 54822.34 88888.00 2015-09-10 06:55:22.412 253 11017.27 107.96 54822.29 88888.00 2015-09-10 06:55:22.912 253 11017.23 107.96 54822.29 88888.00 2015-09-10 06:55:23.412 253 11017.26 107.97 54822.31 88888.00 2015-09-10 06:55:23.912 253 11017.26 107.96 54822.26 88888.00 2015-09-10 06:55:24.412 253 11017.18 107.96 54822.28 88888.00 2015-09-10 06:55:24.912 253 11017.17 107.98 54822.29 88888.00 2015-09-10 06:55:25.412 253 11017.18 108.01 54822.32 88888.00 2015-09-10 06:55:25.912 253 11017.20 108.04 54822.25 88888.00 2015-09-10 06:55:26.412 253 11017.22 108.02 54822.20 88888.00 2015-09-10 06:55:26.912 253 11017.23 108.00 54822.14 88888.00 2015-09-10 06:55:27.412 253 11017.21 107.98 54822.15 88888.00 2015-09-10 06:55:27.912 253 11017.21 107.94 54822.20 88888.00 2015-09-10 06:55:28.412 253 11017.17 107.96 54822.16 88888.00 2015-09-10 06:55:28.912 253 11017.15 108.00 54822.13 88888.00 2015-09-10 06:55:29.412 253 11017.20 108.00 54822.14 88888.00 2015-09-10 06:55:29.912 253 11017.25 107.97 54822.13 88888.00 2015-09-10 06:55:30.412 253 11017.21 107.95 54822.05 88888.00 2015-09-10 06:55:30.912 253 11017.22 107.95 54822.08 88888.00 2015-09-10 06:55:31.412 253 11017.20 108.00 54822.10 88888.00 2015-09-10 06:55:31.912 253 11017.21 108.00 54822.10 88888.00 2015-09-10 06:55:32.412 253 11017.21 108.00 54822.02 88888.00 2015-09-10 06:55:32.912 253 11017.16 108.02 54822.03 88888.00 2015-09-10 06:55:33.412 253 11017.18 108.00 54822.13 88888.00 2015-09-10 06:55:33.912 253 11017.22 107.95 54822.19 88888.00 2015-09-10 06:55:34.412 253 11017.16 107.96 54822.13 88888.00 2015-09-10 06:55:34.912 253 11017.15 107.93 54822.11 88888.00 2015-09-10 06:55:35.413 253 11017.17 108.00 54822.15 88888.00 2015-09-10 06:55:35.913 253 11017.15 107.96 54822.12 88888.00 2015-09-10 06:55:36.413 253 11017.10 107.96 54822.12 88888.00 2015-09-10 06:55:36.913 253 11017.17 107.96 54822.07 88888.00 2015-09-10 06:55:37.413 253 11017.20 108.03 54822.10 88888.00 2015-09-10 06:55:37.913 253 11017.16 108.03 54822.12 88888.00 2015-09-10 06:55:38.413 253 11017.11 107.97 54822.12 88888.00 2015-09-10 06:55:38.913 253 11017.13 108.00 54822.11 88888.00 2015-09-10 06:55:39.413 253 11017.15 107.96 54822.10 88888.00 2015-09-10 06:55:39.913 253 11017.12 107.97 54822.14 88888.00 2015-09-10 06:55:40.413 253 11017.16 107.94 54822.17 88888.00 2015-09-10 06:55:40.913 253 11017.12 107.93 54822.20 88888.00 2015-09-10 06:55:41.413 253 11017.07 107.98 54822.21 88888.00 2015-09-10 06:55:41.913 253 11017.06 108.04 54822.16 88888.00 2015-09-10 06:55:42.413 253 11017.01 108.05 54822.15 88888.00 2015-09-10 06:55:42.913 253 11017.05 108.06 54822.19 88888.00 2015-09-10 06:55:43.413 253 11017.00 108.03 54822.15 88888.00 2015-09-10 06:55:43.913 253 11017.02 108.02 54822.12 88888.00 2015-09-10 06:55:44.413 253 11017.06 108.01 54822.14 88888.00 2015-09-10 06:55:44.913 253 11017.01 107.98 54822.11 88888.00 2015-09-10 06:55:45.413 253 11017.00 107.95 54822.07 88888.00 2015-09-10 06:55:45.913 253 11017.04 107.97 54822.08 88888.00 2015-09-10 06:55:46.413 253 11017.07 108.00 54822.03 88888.00 2015-09-10 06:55:46.913 253 11017.00 107.97 54822.03 88888.00 2015-09-10 06:55:47.413 253 11016.95 107.98 54822.04 88888.00 2015-09-10 06:55:47.913 253 11016.96 108.00 54822.06 88888.00 2015-09-10 06:55:48.413 253 11017.00 107.95 54822.04 88888.00 2015-09-10 06:55:48.913 253 11017.05 107.97 54822.02 88888.00 2015-09-10 06:55:49.413 253 11016.99 108.00 54821.99 88888.00 2015-09-10 06:55:49.913 253 11016.99 107.95 54821.94 88888.00 2015-09-10 06:55:50.413 253 11017.02 107.98 54821.93 88888.00 2015-09-10 06:55:50.913 253 11017.02 108.02 54821.93 88888.00 2015-09-10 06:55:51.413 253 11017.02 107.97 54821.93 88888.00 2015-09-10 06:55:51.913 253 11017.02 107.96 54821.90 88888.00 2015-09-10 06:55:52.413 253 11017.01 107.94 54821.87 88888.00 2015-09-10 06:55:52.913 253 11017.02 107.98 54821.85 88888.00 2015-09-10 06:55:53.413 253 11017.05 108.01 54821.82 88888.00 2015-09-10 06:55:53.913 253 11017.07 107.95 54821.82 88888.00 2015-09-10 06:55:54.413 253 11017.06 107.95 54821.81 88888.00 2015-09-10 06:55:54.913 253 11017.06 107.90 54821.80 88888.00 2015-09-10 06:55:55.413 253 11017.02 107.93 54821.78 88888.00 2015-09-10 06:55:55.913 253 11017.05 107.98 54821.79 88888.00 2015-09-10 06:55:56.413 253 11017.05 108.00 54821.82 88888.00 2015-09-10 06:55:56.913 253 11017.02 108.01 54821.69 88888.00 2015-09-10 06:55:57.413 253 11017.04 107.98 54821.70 88888.00 2015-09-10 06:55:57.913 253 11017.07 107.96 54821.73 88888.00 2015-09-10 06:55:58.413 253 11017.04 107.97 54821.75 88888.00 2015-09-10 06:55:58.913 253 11017.02 108.02 54821.86 88888.00 2015-09-10 06:55:59.413 253 11016.99 108.05 54821.71 88888.00 2015-09-10 06:55:59.913 253 11016.99 108.02 54821.63 88888.00 2015-09-10 06:56:00.413 253 11017.00 108.00 54821.63 88888.00 2015-09-10 06:56:00.913 253 11017.05 107.97 54821.67 88888.00 2015-09-10 06:56:01.413 253 11017.04 107.97 54821.62 88888.00 2015-09-10 06:56:01.913 253 11017.07 107.98 54821.63 88888.00 2015-09-10 06:56:02.413 253 11017.06 108.00 54821.68 88888.00 2015-09-10 06:56:02.913 253 11017.02 108.00 54821.71 88888.00 2015-09-10 06:56:03.413 253 11017.01 108.06 54821.79 88888.00 2015-09-10 06:56:03.913 253 11017.02 108.04 54821.76 88888.00 2015-09-10 06:56:04.413 253 11017.04 107.98 54821.64 88888.00 2015-09-10 06:56:04.913 253 11017.04 107.96 54821.67 88888.00 2015-09-10 06:56:05.413 253 11017.04 107.96 54821.73 88888.00 2015-09-10 06:56:05.913 253 11017.04 107.94 54821.70 88888.00 2015-09-10 06:56:06.413 253 11017.02 107.95 54821.60 88888.00 2015-09-10 06:56:06.913 253 11017.00 107.98 54821.56 88888.00 2015-09-10 06:56:07.413 253 11017.06 107.98 54821.54 88888.00 2015-09-10 06:56:07.913 253 11017.06 107.96 54821.55 88888.00 2015-09-10 06:56:08.413 253 11017.01 107.94 54821.50 88888.00 2015-09-10 06:56:08.913 253 11016.97 108.00 54821.47 88888.00 2015-09-10 06:56:09.413 253 11017.04 107.97 54821.50 88888.00 2015-09-10 06:56:09.913 253 11017.02 107.96 54821.45 88888.00 2015-09-10 06:56:10.413 253 11016.97 108.00 54821.38 88888.00 2015-09-10 06:56:10.913 253 11016.95 107.96 54821.38 88888.00 2015-09-10 06:56:11.413 253 11016.95 107.96 54821.38 88888.00 2015-09-10 06:56:11.913 253 11017.01 108.02 54821.37 88888.00 2015-09-10 06:56:12.413 253 11017.02 108.00 54821.31 88888.00 2015-09-10 06:56:12.913 253 11016.96 108.00 54821.28 88888.00 2015-09-10 06:56:13.413 253 11016.90 108.02 54821.29 88888.00 2015-09-10 06:56:13.913 253 11016.86 108.01 54821.28 88888.00 2015-09-10 06:56:14.413 253 11016.85 108.02 54821.24 88888.00 2015-09-10 06:56:14.913 253 11016.87 108.04 54821.25 88888.00 2015-09-10 06:56:15.413 253 11016.82 108.02 54821.28 88888.00 2015-09-10 06:56:15.913 253 11016.80 108.04 54821.33 88888.00 2015-09-10 06:56:16.413 253 11016.73 108.01 54821.42 88888.00 2015-09-10 06:56:16.913 253 11016.78 107.92 54821.43 88888.00 2015-09-10 06:56:17.413 253 11016.76 107.95 54821.49 88888.00 2015-09-10 06:56:17.913 253 11016.81 107.98 54821.50 88888.00 2015-09-10 06:56:18.413 253 11016.85 107.97 54821.49 88888.00 2015-09-10 06:56:18.913 253 11016.81 107.97 54821.49 88888.00 2015-09-10 06:56:19.413 253 11016.76 108.00 54821.46 88888.00 2015-09-10 06:56:19.913 253 11016.82 108.00 54821.47 88888.00 2015-09-10 06:56:20.413 253 11016.82 107.96 54821.49 88888.00 2015-09-10 06:56:20.913 253 11016.84 107.98 54821.47 88888.00 2015-09-10 06:56:21.413 253 11016.80 107.97 54821.44 88888.00 2015-09-10 06:56:21.913 253 11016.80 107.97 54821.42 88888.00 2015-09-10 06:56:22.413 253 11016.79 107.96 54821.49 88888.00 2015-09-10 06:56:22.913 253 11016.80 107.94 54821.47 88888.00 2015-09-10 06:56:23.413 253 11016.80 107.94 54821.53 88888.00 2015-09-10 06:56:23.913 253 11016.79 107.94 54821.61 88888.00 2015-09-10 06:56:24.413 253 11016.84 107.93 54821.49 88888.00 2015-09-10 06:56:24.913 253 11016.79 107.95 54821.46 88888.00 2015-09-10 06:56:25.413 253 11016.80 107.90 54821.50 88888.00 2015-09-10 06:56:25.913 253 11016.80 107.90 54821.58 88888.00 2015-09-10 06:56:26.413 253 11016.74 107.90 54821.55 88888.00 2015-09-10 06:56:26.913 253 11016.74 107.92 54821.52 88888.00 2015-09-10 06:56:27.413 253 11016.70 107.90 54821.50 88888.00 2015-09-10 06:56:27.913 253 11016.69 107.93 54821.50 88888.00 2015-09-10 06:56:28.413 253 11016.69 107.87 54821.50 88888.00 2015-09-10 06:56:28.913 253 11016.68 107.90 54821.45 88888.00 2015-09-10 06:56:29.413 253 11016.65 107.87 54821.50 88888.00 2015-09-10 06:56:29.913 253 11016.66 107.86 54821.54 88888.00 2015-09-10 06:56:30.413 253 11016.69 107.89 54821.52 88888.00 2015-09-10 06:56:30.913 253 11016.69 107.90 54821.50 88888.00 2015-09-10 06:56:31.413 253 11016.64 107.92 54821.54 88888.00 2015-09-10 06:56:31.913 253 11016.65 107.89 54821.55 88888.00 2015-09-10 06:56:32.413 253 11016.66 107.81 54821.50 88888.00 2015-09-10 06:56:32.913 253 11016.66 107.81 54821.50 88888.00 2015-09-10 06:56:33.413 253 11016.63 107.82 54821.50 88888.00 2015-09-10 06:56:33.913 253 11016.58 107.79 54821.51 88888.00 2015-09-10 06:56:34.413 253 11016.57 107.75 54821.55 88888.00 2015-09-10 06:56:34.913 253 11016.55 107.77 54821.58 88888.00 2015-09-10 06:56:35.413 253 11016.58 107.77 54821.52 88888.00 2015-09-10 06:56:35.913 253 11016.60 107.79 54821.51 88888.00 2015-09-10 06:56:36.413 253 11016.53 107.72 54821.46 88888.00 2015-09-10 06:56:36.913 253 11016.52 107.70 54821.50 88888.00 2015-09-10 06:56:37.413 253 11016.53 107.71 54821.50 88888.00 2015-09-10 06:56:37.913 253 11016.52 107.67 54821.51 88888.00 2015-09-10 06:56:38.413 253 11016.52 107.64 54821.46 88888.00 2015-09-10 06:56:38.913 253 11016.53 107.69 54821.46 88888.00 2015-09-10 06:56:39.413 253 11016.49 107.72 54821.44 88888.00 2015-09-10 06:56:39.913 253 11016.48 107.70 54821.53 88888.00 2015-09-10 06:56:40.413 253 11016.43 107.68 54821.60 88888.00 2015-09-10 06:56:40.913 253 11016.44 107.65 54821.63 88888.00 2015-09-10 06:56:41.413 253 11016.42 107.62 54821.62 88888.00 2015-09-10 06:56:41.913 253 11016.40 107.59 54821.59 88888.00 2015-09-10 06:56:42.413 253 11016.42 107.58 54821.58 88888.00 2015-09-10 06:56:42.913 253 11016.45 107.54 54821.59 88888.00 2015-09-10 06:56:43.413 253 11016.42 107.55 54821.59 88888.00 2015-09-10 06:56:43.913 253 11016.39 107.59 54821.59 88888.00 2015-09-10 06:56:44.413 253 11016.39 107.60 54821.61 88888.00 2015-09-10 06:56:44.913 253 11016.42 107.61 54821.62 88888.00 2015-09-10 06:56:45.413 253 11016.40 107.59 54821.67 88888.00 2015-09-10 06:56:45.913 253 11016.36 107.60 54821.67 88888.00 2015-09-10 06:56:46.413 253 11016.38 107.58 54821.61 88888.00 2015-09-10 06:56:46.913 253 11016.40 107.53 54821.56 88888.00 2015-09-10 06:56:47.413 253 11016.39 107.51 54821.56 88888.00 2015-09-10 06:56:47.913 253 11016.36 107.50 54821.59 88888.00 2015-09-10 06:56:48.413 253 11016.36 107.51 54821.59 88888.00 2015-09-10 06:56:48.913 253 11016.33 107.50 54821.56 88888.00 2015-09-10 06:56:49.413 253 11016.34 107.48 54821.55 88888.00 2015-09-10 06:56:49.913 253 11016.37 107.45 54821.54 88888.00 2015-09-10 06:56:50.413 253 11016.36 107.42 54821.50 88888.00 2015-09-10 06:56:50.913 253 11016.40 107.36 54821.52 88888.00 2015-09-10 06:56:51.413 253 11016.39 107.38 54821.51 88888.00 2015-09-10 06:56:51.913 253 11016.37 107.41 54821.51 88888.00 2015-09-10 06:56:52.413 253 11016.38 107.37 54821.47 88888.00 2015-09-10 06:56:52.913 253 11016.38 107.37 54821.47 88888.00 2015-09-10 06:56:53.413 253 11016.37 107.33 54821.50 88888.00 2015-09-10 06:56:53.913 253 11016.36 107.36 54821.46 88888.00 2015-09-10 06:56:54.413 253 11016.38 107.42 54821.46 88888.00 2015-09-10 06:56:54.913 253 11016.40 107.42 54821.49 88888.00 2015-09-10 06:56:55.413 253 11016.39 107.41 54821.54 88888.00 2015-09-10 06:56:55.913 253 11016.34 107.38 54821.50 88888.00 2015-09-10 06:56:56.413 253 11016.32 107.38 54821.49 88888.00 2015-09-10 06:56:56.913 253 11016.31 107.37 54821.52 88888.00 2015-09-10 06:56:57.413 253 11016.28 107.39 54821.50 88888.00 2015-09-10 06:56:57.913 253 11016.31 107.36 54821.53 88888.00 2015-09-10 06:56:58.413 253 11016.27 107.33 54821.51 88888.00 2015-09-10 06:56:58.913 253 11016.23 107.35 54821.50 88888.00 2015-09-10 06:56:59.413 253 11016.23 107.36 54821.54 88888.00 2015-09-10 06:56:59.913 253 11016.23 107.41 54821.53 88888.00 2015-09-10 06:57:00.413 253 11016.26 107.34 54821.58 88888.00 2015-09-10 06:57:00.913 253 11016.26 107.33 54821.58 88888.00 2015-09-10 06:57:01.413 253 11016.31 107.36 54821.56 88888.00 2015-09-10 06:57:01.913 253 11016.33 107.37 54821.58 88888.00 2015-09-10 06:57:02.413 253 11016.33 107.35 54821.61 88888.00 2015-09-10 06:57:02.913 253 11016.31 107.35 54821.59 88888.00 2015-09-10 06:57:03.413 253 11016.29 107.38 54821.63 88888.00 2015-09-10 06:57:03.913 253 11016.29 107.35 54821.56 88888.00 2015-09-10 06:57:04.413 253 11016.33 107.35 54821.53 88888.00 2015-09-10 06:57:04.913 253 11016.31 107.35 54821.52 88888.00 2015-09-10 06:57:05.413 253 11016.34 107.41 54821.53 88888.00 2015-09-10 06:57:05.913 253 11016.33 107.42 54821.53 88888.00 2015-09-10 06:57:06.413 253 11016.33 107.38 54821.55 88888.00 2015-09-10 06:57:06.913 253 11016.36 107.38 54821.54 88888.00 2015-09-10 06:57:07.413 253 11016.37 107.41 54821.53 88888.00 2015-09-10 06:57:07.913 253 11016.37 107.39 54821.51 88888.00 2015-09-10 06:57:08.413 253 11016.38 107.42 54821.54 88888.00 2015-09-10 06:57:08.913 253 11016.36 107.42 54821.54 88888.00 2015-09-10 06:57:09.413 253 11016.34 107.38 54821.55 88888.00 2015-09-10 06:57:09.913 253 11016.38 107.36 54821.44 88888.00 2015-09-10 06:57:10.413 253 11016.36 107.36 54821.41 88888.00 2015-09-10 06:57:10.913 253 11016.36 107.33 54821.42 88888.00 2015-09-10 06:57:11.413 253 11016.33 107.34 54821.49 88888.00 2015-09-10 06:57:11.913 253 11016.28 107.41 54821.52 88888.00 2015-09-10 06:57:12.413 253 11016.23 107.41 54821.55 88888.00 2015-09-10 06:57:12.913 253 11016.28 107.33 54821.54 88888.00 2015-09-10 06:57:13.413 253 11016.34 107.31 54821.52 88888.00 2015-09-10 06:57:13.913 253 11016.36 107.35 54821.49 88888.00 2015-09-10 06:57:14.413 253 11016.34 107.37 54821.47 88888.00 2015-09-10 06:57:14.913 253 11016.31 107.39 54821.52 88888.00 2015-09-10 06:57:15.413 253 11016.33 107.41 54821.53 88888.00 2015-09-10 06:57:15.913 253 11016.36 107.37 54821.51 88888.00 2015-09-10 06:57:16.413 253 11016.36 107.36 54821.52 88888.00 2015-09-10 06:57:16.913 253 11016.37 107.35 54821.54 88888.00 2015-09-10 06:57:17.413 253 11016.32 107.35 54821.49 88888.00 2015-09-10 06:57:17.913 253 11016.33 107.34 54821.44 88888.00 2015-09-10 06:57:18.413 253 11016.34 107.37 54821.45 88888.00 2015-09-10 06:57:18.913 253 11016.36 107.30 54821.47 88888.00 2015-09-10 06:57:19.413 253 11016.36 107.28 54821.46 88888.00 2015-09-10 06:57:19.913 253 11016.33 107.27 54821.40 88888.00 2015-09-10 06:57:20.413 253 11016.33 107.27 54821.35 88888.00 2015-09-10 06:57:20.913 253 11016.37 107.25 54821.35 88888.00 2015-09-10 06:57:21.413 253 11016.38 107.27 54821.34 88888.00 2015-09-10 06:57:21.913 253 11016.36 107.29 54821.32 88888.00 2015-09-10 06:57:22.413 253 11016.33 107.27 54821.32 88888.00 2015-09-10 06:57:22.913 253 11016.37 107.25 54821.29 88888.00 2015-09-10 06:57:23.413 253 11016.34 107.21 54821.28 88888.00 2015-09-10 06:57:23.913 253 11016.34 107.14 54821.35 88888.00 2015-09-10 06:57:24.413 253 11016.36 107.16 54821.29 88888.00 2015-09-10 06:57:24.913 253 11016.32 107.20 54821.32 88888.00 2015-09-10 06:57:25.413 253 11016.28 107.20 54821.38 88888.00 2015-09-10 06:57:25.913 253 11016.27 107.22 54821.33 88888.00 2015-09-10 06:57:26.413 253 11016.27 107.24 54821.36 88888.00 2015-09-10 06:57:26.913 253 11016.34 107.25 54821.36 88888.00 2015-09-10 06:57:27.413 253 11016.38 107.21 54821.31 88888.00 2015-09-10 06:57:27.913 253 11016.40 107.17 54821.28 88888.00 2015-09-10 06:57:28.413 253 11016.43 107.13 54821.24 88888.00 2015-09-10 06:57:28.913 253 11016.42 107.17 54821.27 88888.00 2015-09-10 06:57:29.413 253 11016.37 107.16 54821.29 88888.00 2015-09-10 06:57:29.913 253 11016.34 107.14 54821.29 88888.00 2015-09-10 06:57:30.413 253 11016.40 107.14 54821.32 88888.00 2015-09-10 06:57:30.913 253 11016.42 107.16 54821.31 88888.00 2015-09-10 06:57:31.413 253 11016.43 107.16 54821.26 88888.00 2015-09-10 06:57:31.913 253 11016.44 107.18 54821.26 88888.00 2015-09-10 06:57:32.413 253 11016.45 107.14 54821.16 88888.00 2015-09-10 06:57:32.913 253 11016.44 107.12 54821.20 88888.00 2015-09-10 06:57:33.413 253 11016.47 107.12 54821.32 88888.00 2015-09-10 06:57:33.913 253 11016.49 107.12 54821.29 88888.00 2015-09-10 06:57:34.413 253 11016.48 107.12 54821.24 88888.00 2015-09-10 06:57:34.913 253 11016.49 107.11 54821.23 88888.00 2015-09-10 06:57:35.413 253 11016.52 107.10 54821.19 88888.00 2015-09-10 06:57:35.913 253 11016.53 107.12 54821.16 88888.00 2015-09-10 06:57:36.413 253 11016.55 107.12 54821.10 88888.00 2015-09-10 06:57:36.913 253 11016.58 107.12 54821.11 88888.00 2015-09-10 06:57:37.413 253 11016.58 107.10 54821.11 88888.00 2015-09-10 06:57:37.913 253 11016.61 107.11 54821.10 88888.00 2015-09-10 06:57:38.413 253 11016.65 107.09 54821.09 88888.00 2015-09-10 06:57:38.913 253 11016.66 107.08 54821.03 88888.00 2015-09-10 06:57:39.413 253 11016.71 107.04 54820.97 88888.00 2015-09-10 06:57:39.913 253 11016.73 107.05 54820.93 88888.00 2015-09-10 06:57:40.413 253 11016.70 107.00 54820.91 88888.00 2015-09-10 06:57:40.913 253 11016.69 107.06 54820.92 88888.00 2015-09-10 06:57:41.413 253 11016.70 107.12 54820.92 88888.00 2015-09-10 06:57:41.913 253 11016.76 107.13 54820.96 88888.00 2015-09-10 06:57:42.413 253 11016.71 107.09 54820.97 88888.00 2015-09-10 06:57:42.913 253 11016.73 107.06 54820.93 88888.00 2015-09-10 06:57:43.413 253 11016.79 107.03 54820.91 88888.00 2015-09-10 06:57:43.913 253 11016.74 107.05 54820.89 88888.00 2015-09-10 06:57:44.413 253 11016.76 107.05 54820.87 88888.00 2015-09-10 06:57:44.913 253 11016.81 107.08 54820.87 88888.00 2015-09-10 06:57:45.413 253 11016.82 107.08 54820.83 88888.00 2015-09-10 06:57:45.913 253 11016.84 107.09 54820.80 88888.00 2015-09-10 06:57:46.413 253 11016.85 107.08 54820.80 88888.00 2015-09-10 06:57:46.913 253 11016.81 107.06 54820.76 88888.00 2015-09-10 06:57:47.413 253 11016.78 107.11 54820.68 88888.00 2015-09-10 06:57:47.913 253 11016.85 107.10 54820.70 88888.00 2015-09-10 06:57:48.413 253 11016.90 107.13 54820.74 88888.00 2015-09-10 06:57:48.913 253 11016.91 107.12 54820.68 88888.00 2015-09-10 06:57:49.413 253 11016.91 107.04 54820.62 88888.00 2015-09-10 06:57:49.913 253 11016.92 107.00 54820.61 88888.00 2015-09-10 06:57:50.413 253 11016.96 107.00 54820.62 88888.00 2015-09-10 06:57:50.913 253 11016.99 107.03 54820.59 88888.00 2015-09-10 06:57:51.413 253 11016.97 106.97 54820.56 88888.00 2015-09-10 06:57:51.913 253 11017.00 106.94 54820.53 88888.00 2015-09-10 06:57:52.413 253 11016.99 107.02 54820.50 88888.00 2015-09-10 06:57:52.913 253 11016.97 107.00 54820.52 88888.00 2015-09-10 06:57:53.413 253 11017.06 106.99 54820.54 88888.00 2015-09-10 06:57:53.913 253 11017.04 107.00 54820.50 88888.00 2015-09-10 06:57:54.413 253 11017.07 107.01 54820.42 88888.00 2015-09-10 06:57:54.913 253 11017.05 107.00 54820.45 88888.00 2015-09-10 06:57:55.413 253 11017.06 106.96 54820.40 88888.00 2015-09-10 06:57:55.913 253 11017.05 106.97 54820.38 88888.00 2015-09-10 06:57:56.413 253 11017.13 106.95 54820.35 88888.00 2015-09-10 06:57:56.913 253 11017.17 106.95 54820.39 88888.00 2015-09-10 06:57:57.413 253 11017.12 106.95 54820.42 88888.00 2015-09-10 06:57:57.913 253 11017.13 106.94 54820.49 88888.00 2015-09-10 06:57:58.413 253 11017.12 106.97 54820.46 88888.00 2015-09-10 06:57:58.913 253 11017.07 106.96 54820.44 88888.00 2015-09-10 06:57:59.413 253 11017.05 107.00 54820.42 88888.00 2015-09-10 06:57:59.913 253 11017.15 106.99 54820.40 88888.00 2015-09-10 06:58:00.413 253 11017.23 107.00 54820.40 88888.00 2015-09-10 06:58:00.913 253 11017.20 107.02 54820.45 88888.00 2015-09-10 06:58:01.413 253 11017.18 107.00 54820.49 88888.00 2015-09-10 06:58:01.913 253 11017.18 106.97 54820.40 88888.00 2015-09-10 06:58:02.413 253 11017.21 106.96 54820.41 88888.00 2015-09-10 06:58:02.913 253 11017.26 106.95 54820.36 88888.00 2015-09-10 06:58:03.413 253 11017.29 106.96 54820.23 88888.00 2015-09-10 06:58:03.913 253 11017.34 106.95 54820.22 88888.00 2015-09-10 06:58:04.413 253 11017.36 106.97 54820.32 88888.00 2015-09-10 06:58:04.913 253 11017.39 106.97 54820.35 88888.00 2015-09-10 06:58:05.413 253 11017.37 106.94 54820.32 88888.00 2015-09-10 06:58:05.913 253 11017.42 106.97 54820.22 88888.00 2015-09-10 06:58:06.413 253 11017.44 107.01 54820.09 88888.00 2015-09-10 06:58:06.913 253 11017.47 107.01 54820.01 88888.00 2015-09-10 06:58:07.413 253 11017.47 107.01 54820.04 88888.00 2015-09-10 06:58:07.913 253 11017.52 107.00 54820.07 88888.00 2015-09-10 06:58:08.413 253 11017.53 106.96 54820.07 88888.00 2015-09-10 06:58:08.913 253 11017.54 106.95 54820.10 88888.00 2015-09-10 06:58:09.413 253 11017.58 106.99 54820.05 88888.00 2015-09-10 06:58:09.913 253 11017.63 107.06 54820.01 88888.00 2015-09-10 06:58:10.413 253 11017.67 107.08 54820.03 88888.00 2015-09-10 06:58:10.913 253 11017.68 107.06 54820.05 88888.00 2015-09-10 06:58:11.413 253 11017.72 107.06 54820.04 88888.00 2015-09-10 06:58:11.913 253 11017.73 107.02 54820.01 88888.00 2015-09-10 06:58:12.413 253 11017.72 107.00 54819.94 88888.00 2015-09-10 06:58:12.913 253 11017.76 107.01 54819.87 88888.00 2015-09-10 06:58:13.413 253 11017.78 107.01 54819.80 88888.00 2015-09-10 06:58:13.913 253 11017.75 107.06 54819.84 88888.00 2015-09-10 06:58:14.413 253 11017.79 107.06 54819.85 88888.00 2015-09-10 06:58:14.913 253 11017.79 107.03 54819.82 88888.00 2015-09-10 06:58:15.413 253 11017.81 107.05 54819.82 88888.00 2015-09-10 06:58:15.913 253 11017.84 107.08 54819.89 88888.00 2015-09-10 06:58:16.413 253 11017.86 107.11 54819.88 88888.00 2015-09-10 06:58:16.913 253 11017.90 107.09 54819.78 88888.00 2015-09-10 06:58:17.413 253 11017.93 107.12 54819.69 88888.00 2015-09-10 06:58:17.913 253 11017.86 107.12 54819.76 88888.00 2015-09-10 06:58:18.413 253 11017.91 107.11 54819.71 88888.00 2015-09-10 06:58:18.913 253 11017.95 107.16 54819.63 88888.00 2015-09-10 06:58:19.413 253 11017.96 107.19 54819.60 88888.00 2015-09-10 06:58:19.913 253 11017.97 107.16 54819.60 88888.00 2015-09-10 06:58:20.413 253 11017.96 107.13 54819.59 88888.00 2015-09-10 06:58:20.913 253 11017.99 107.16 54819.53 88888.00 2015-09-10 06:58:21.413 253 11018.01 107.13 54819.49 88888.00 2015-09-10 06:58:21.913 253 11018.01 107.17 54819.49 88888.00 2015-09-10 06:58:22.413 253 11018.01 107.13 54819.45 88888.00 2015-09-10 06:58:22.913 253 11018.06 107.13 54819.45 88888.00 2015-09-10 06:58:23.413 253 11018.09 107.16 54819.47 88888.00 2015-09-10 06:58:23.913 253 11018.01 107.17 54819.47 88888.00 2015-09-10 06:58:24.413 253 11018.01 107.08 54819.50 88888.00 2015-09-10 06:58:24.913 253 11018.05 107.09 54819.49 88888.00 2015-09-10 06:58:25.413 253 11018.06 107.11 54819.42 88888.00 2015-09-10 06:58:25.913 253 11018.10 107.12 54819.42 88888.00 2015-09-10 06:58:26.413 253 11018.11 107.13 54819.41 88888.00 2015-09-10 06:58:26.913 253 11018.12 107.14 54819.43 88888.00 2015-09-10 06:58:27.413 253 11018.16 107.16 54819.44 88888.00 2015-09-10 06:58:27.913 253 11018.12 107.12 54819.42 88888.00 2015-09-10 06:58:28.413 253 11018.12 107.14 54819.44 88888.00 2015-09-10 06:58:28.913 253 11018.14 107.13 54819.49 88888.00 2015-09-10 06:58:29.413 253 11018.19 107.13 54819.45 88888.00 2015-09-10 06:58:29.913 253 11018.22 107.17 54819.41 88888.00 2015-09-10 06:58:30.413 253 11018.21 107.12 54819.41 88888.00 2015-09-10 06:58:30.913 253 11018.26 107.14 54819.39 88888.00 2015-09-10 06:58:31.413 253 11018.23 107.17 54819.43 88888.00 2015-09-10 06:58:31.913 253 11018.22 107.13 54819.44 88888.00 2015-09-10 06:58:32.413 253 11018.26 107.16 54819.40 88888.00 2015-09-10 06:58:32.913 253 11018.26 107.16 54819.40 88888.00 2015-09-10 06:58:33.413 253 11018.32 107.10 54819.34 88888.00 2015-09-10 06:58:33.913 253 11018.32 107.08 54819.34 88888.00 2015-09-10 06:58:34.413 253 11018.32 107.11 54819.32 88888.00 2015-09-10 06:58:34.913 253 11018.37 107.09 54819.31 88888.00 2015-09-10 06:58:35.413 253 11018.37 107.10 54819.27 88888.00 2015-09-10 06:58:35.913 253 11018.32 107.08 54819.21 88888.00 2015-09-10 06:58:36.413 253 11018.36 107.10 54819.18 88888.00 2015-09-10 06:58:36.913 253 11018.40 107.12 54819.18 88888.00 2015-09-10 06:58:37.413 253 11018.41 107.10 54819.12 88888.00 2015-09-10 06:58:37.913 253 11018.47 107.11 54819.13 88888.00 2015-09-10 06:58:38.413 253 11018.44 107.11 54819.13 88888.00 2015-09-10 06:58:38.913 253 11018.44 107.05 54819.08 88888.00 2015-09-10 06:58:39.413 253 11018.47 107.06 54819.10 88888.00 2015-09-10 06:58:39.913 253 11018.46 107.12 54819.09 88888.00 2015-09-10 06:58:40.413 253 11018.48 107.13 54819.07 88888.00 2015-09-10 06:58:40.913 253 11018.54 107.13 54819.06 88888.00 2015-09-10 06:58:41.413 253 11018.51 107.13 54819.06 88888.00 2015-09-10 06:58:41.913 253 11018.43 107.16 54819.09 88888.00 2015-09-10 06:58:42.413 253 11018.47 107.18 54819.09 88888.00 2015-09-10 06:58:42.913 253 11018.53 107.14 54819.08 88888.00 2015-09-10 06:58:43.413 253 11018.53 107.16 54819.06 88888.00 2015-09-10 06:58:43.913 253 11018.54 107.12 54819.06 88888.00 2015-09-10 06:58:44.413 253 11018.56 107.16 54819.03 88888.00 2015-09-10 06:58:44.913 253 11018.54 107.12 54818.99 88888.00 2015-09-10 06:58:45.413 253 11018.54 107.16 54819.04 88888.00 2015-09-10 06:58:45.913 253 11018.49 107.20 54819.07 88888.00 2015-09-10 06:58:46.413 253 11018.49 107.21 54819.05 88888.00 2015-09-10 06:58:46.913 253 11018.53 107.20 54819.01 88888.00 2015-09-10 06:58:47.413 253 11018.56 107.20 54819.00 88888.00 2015-09-10 06:58:47.913 253 11018.56 107.24 54818.99 88888.00 2015-09-10 06:58:48.413 253 11018.57 107.24 54819.00 88888.00 2015-09-10 06:58:48.913 253 11018.53 107.25 54819.03 88888.00 2015-09-10 06:58:49.404 253 11018.57 107.21 54819.01 88888.00 2015-09-10 06:58:49.904 253 11018.59 107.25 54819.03 88888.00 2015-09-10 06:58:50.404 253 11018.59 107.22 54819.03 88888.00 2015-09-10 06:58:50.904 253 11018.57 107.28 54819.00 88888.00 2015-09-10 06:58:51.404 253 11018.53 107.25 54818.98 88888.00 2015-09-10 06:58:51.904 253 11018.52 107.19 54819.00 88888.00 2015-09-10 06:58:52.404 253 11018.56 107.26 54819.04 88888.00 2015-09-10 06:58:52.904 253 11018.63 107.29 54819.03 88888.00 2015-09-10 06:58:53.404 253 11018.64 107.30 54819.00 88888.00 2015-09-10 06:58:53.904 253 11018.56 107.30 54818.99 88888.00 2015-09-10 06:58:54.404 253 11018.62 107.27 54818.99 88888.00 2015-09-10 06:58:54.904 253 11018.62 107.26 54819.04 88888.00 2015-09-10 06:58:55.404 253 11018.62 107.27 54819.05 88888.00 2015-09-10 06:58:55.904 253 11018.61 107.26 54819.07 88888.00 2015-09-10 06:58:56.404 253 11018.62 107.24 54819.12 88888.00 2015-09-10 06:58:56.904 253 11018.63 107.28 54819.07 88888.00 2015-09-10 06:58:57.404 253 11018.64 107.30 54819.08 88888.00 2015-09-10 06:58:57.904 253 11018.63 107.26 54819.12 88888.00 2015-09-10 06:58:58.404 253 11018.62 107.26 54819.13 88888.00 2015-09-10 06:58:58.904 253 11018.57 107.28 54819.10 88888.00 2015-09-10 06:58:59.404 253 11018.56 107.27 54819.13 88888.00 2015-09-10 06:58:59.904 253 11018.57 107.27 54819.19 88888.00 2015-09-10 06:59:00.404 253 11018.64 107.26 54819.18 88888.00 2015-09-10 06:59:00.904 253 11018.63 107.26 54819.12 88888.00 2015-09-10 06:59:01.404 253 11018.62 107.28 54819.13 88888.00 2015-09-10 06:59:01.904 253 11018.63 107.29 54819.04 88888.00 2015-09-10 06:59:02.404 253 11018.63 107.30 54819.00 88888.00 2015-09-10 06:59:02.904 253 11018.59 107.28 54819.03 88888.00 2015-09-10 06:59:03.404 253 11018.64 107.27 54819.04 88888.00 2015-09-10 06:59:03.904 253 11018.64 107.31 54819.10 88888.00 2015-09-10 06:59:04.404 253 11018.66 107.35 54819.10 88888.00 2015-09-10 06:59:04.904 253 11018.64 107.38 54819.07 88888.00 2015-09-10 06:59:05.404 253 11018.67 107.37 54819.06 88888.00 2015-09-10 06:59:05.904 253 11018.69 107.35 54819.03 88888.00 2015-09-10 06:59:06.404 253 11018.67 107.41 54819.06 88888.00 2015-09-10 06:59:06.904 253 11018.69 107.42 54819.03 88888.00 2015-09-10 06:59:07.404 253 11018.64 107.41 54819.03 88888.00 2015-09-10 06:59:07.904 253 11018.67 107.37 54819.03 88888.00 2015-09-10 06:59:08.404 253 11018.70 107.41 54819.00 88888.00 2015-09-10 06:59:08.904 253 11018.70 107.41 54818.99 88888.00 2015-09-10 06:59:09.404 253 11018.69 107.38 54818.97 88888.00 2015-09-10 06:59:09.904 253 11018.69 107.41 54819.08 88888.00 2015-09-10 06:59:10.404 253 11018.75 107.39 54819.06 88888.00 2015-09-10 06:59:10.904 253 11018.74 107.42 54818.92 88888.00 2015-09-10 06:59:11.404 253 11018.73 107.44 54818.95 88888.00 2015-09-10 06:59:11.904 253 11018.73 107.47 54819.00 88888.00 2015-09-10 06:59:12.404 253 11018.70 107.43 54819.08 88888.00 2015-09-10 06:59:12.904 253 11018.79 107.35 54819.13 88888.00 2015-09-10 06:59:13.404 253 11018.80 107.34 54819.12 88888.00 2015-09-10 06:59:13.904 253 11018.80 107.41 54819.14 88888.00 2015-09-10 06:59:14.404 253 11018.83 107.43 54819.16 88888.00 2015-09-10 06:59:14.904 253 11018.85 107.44 54819.18 88888.00 2015-09-10 06:59:15.404 253 11018.91 107.48 54819.16 88888.00 2015-09-10 06:59:15.904 253 11018.89 107.51 54819.24 88888.00 2015-09-10 06:59:16.404 253 11018.89 107.53 54819.17 88888.00 2015-09-10 06:59:16.904 253 11018.91 107.50 54819.12 88888.00 2015-09-10 06:59:17.404 253 11018.94 107.48 54819.19 88888.00 2015-09-10 06:59:17.904 253 11018.89 107.52 54819.22 88888.00 2015-09-10 06:59:18.404 253 11018.90 107.53 54819.22 88888.00 2015-09-10 06:59:18.904 253 11018.93 107.50 54819.23 88888.00 2015-09-10 06:59:19.404 253 11018.91 107.51 54819.26 88888.00 2015-09-10 06:59:19.904 253 11018.95 107.50 54819.23 88888.00 2015-09-10 06:59:20.404 253 11018.93 107.51 54819.18 88888.00 2015-09-10 06:59:20.904 253 11018.88 107.55 54819.17 88888.00 2015-09-10 06:59:21.404 253 11018.93 107.54 54819.22 88888.00 2015-09-10 06:59:21.904 253 11018.88 107.51 54819.21 88888.00 2015-09-10 06:59:22.404 253 11018.90 107.53 54819.25 88888.00 2015-09-10 06:59:22.904 253 11018.95 107.56 54819.28 88888.00 2015-09-10 06:59:23.404 253 11018.91 107.58 54819.32 88888.00 2015-09-10 06:59:23.904 253 11018.93 107.58 54819.39 88888.00 2015-09-10 06:59:24.404 253 11018.89 107.56 54819.36 88888.00 2015-09-10 06:59:24.904 253 11018.93 107.56 54819.35 88888.00 2015-09-10 06:59:25.404 253 11018.89 107.53 54819.39 88888.00 2015-09-10 06:59:25.904 253 11018.95 107.52 54819.38 88888.00 2015-09-10 06:59:26.404 253 11018.96 107.54 54819.39 88888.00 2015-09-10 06:59:26.904 253 11018.95 107.54 54819.43 88888.00 2015-09-10 06:59:27.404 253 11018.95 107.51 54819.40 88888.00 2015-09-10 06:59:27.904 253 11018.95 107.54 54819.39 88888.00 2015-09-10 06:59:28.404 253 11019.00 107.56 54819.41 88888.00 2015-09-10 06:59:28.904 253 11019.01 107.54 54819.41 88888.00 2015-09-10 06:59:29.404 253 11019.06 107.56 54819.50 88888.00 2015-09-10 06:59:29.904 253 11019.04 107.53 54819.53 88888.00 2015-09-10 06:59:30.404 253 11018.99 107.53 54819.53 88888.00 2015-09-10 06:59:30.904 253 11018.98 107.56 54819.44 88888.00 2015-09-10 06:59:31.404 253 11019.05 107.56 54819.52 88888.00 2015-09-10 06:59:31.904 253 11019.01 107.56 54819.52 88888.00 2015-09-10 06:59:32.404 253 11019.00 107.55 54819.54 88888.00 2015-09-10 06:59:32.904 253 11018.99 107.54 54819.49 88888.00 2015-09-10 06:59:33.404 253 11019.01 107.52 54819.49 88888.00 2015-09-10 06:59:33.904 253 11018.96 107.54 54819.52 88888.00 2015-09-10 06:59:34.404 253 11018.99 107.56 54819.57 88888.00 2015-09-10 06:59:34.904 253 11019.01 107.59 54819.52 88888.00 2015-09-10 06:59:35.404 253 11019.01 107.62 54819.51 88888.00 2015-09-10 06:59:35.904 253 11019.03 107.63 54819.47 88888.00 2015-09-10 06:59:36.404 253 11019.01 107.61 54819.49 88888.00 2015-09-10 06:59:36.904 253 11019.01 107.58 54819.53 88888.00 2015-09-10 06:59:37.404 253 11019.06 107.56 54819.60 88888.00 2015-09-10 06:59:37.904 253 11019.06 107.55 54819.65 88888.00 2015-09-10 06:59:38.404 253 11019.05 107.56 54819.68 88888.00 2015-09-10 06:59:38.904 253 11019.08 107.61 54819.67 88888.00 2015-09-10 06:59:39.404 253 11019.05 107.61 54819.67 88888.00 2015-09-10 06:59:39.904 253 11019.01 107.63 54819.74 88888.00 2015-09-10 06:59:40.404 253 11019.04 107.63 54819.78 88888.00 2015-09-10 06:59:40.904 253 11019.05 107.64 54819.73 88888.00 2015-09-10 06:59:41.404 253 11019.05 107.64 54819.76 88888.00 2015-09-10 06:59:41.904 253 11019.03 107.60 54819.75 88888.00 2015-09-10 06:59:42.404 253 11019.03 107.60 54819.77 88888.00 2015-09-10 06:59:42.904 253 11019.05 107.59 54819.80 88888.00 2015-09-10 06:59:43.404 253 11019.06 107.58 54819.84 88888.00 2015-09-10 06:59:43.904 253 11019.12 107.56 54819.82 88888.00 2015-09-10 06:59:44.404 253 11019.14 107.62 54819.85 88888.00 2015-09-10 06:59:44.904 253 11019.09 107.67 54819.86 88888.00 2015-09-10 06:59:45.404 253 11019.11 107.65 54819.96 88888.00 2015-09-10 06:59:45.904 253 11019.14 107.64 54819.97 88888.00 2015-09-10 06:59:46.404 253 11019.11 107.67 54819.92 88888.00 2015-09-10 06:59:46.904 253 11019.10 107.63 54819.96 88888.00 2015-09-10 06:59:47.404 253 11019.11 107.67 54819.97 88888.00 2015-09-10 06:59:47.904 253 11019.10 107.68 54820.03 88888.00 2015-09-10 06:59:48.404 253 11019.12 107.70 54819.97 88888.00 2015-09-10 06:59:48.904 253 11019.10 107.75 54819.93 88888.00 2015-09-10 06:59:49.404 253 11019.06 107.72 54819.92 88888.00 2015-09-10 06:59:49.904 253 11019.05 107.71 54819.93 88888.00 2015-09-10 06:59:50.404 253 11019.04 107.75 54820.18 88888.00 2015-09-10 06:59:50.904 253 11019.04 107.72 54820.12 88888.00 2015-09-10 06:59:51.404 253 11019.09 107.68 54819.98 88888.00 2015-09-10 06:59:51.904 253 11019.08 107.70 54820.01 88888.00 2015-09-10 06:59:52.404 253 11019.04 107.75 54819.97 88888.00 2015-09-10 06:59:52.904 253 11019.08 107.77 54819.92 88888.00 2015-09-10 06:59:53.404 253 11019.05 107.75 54819.97 88888.00 2015-09-10 06:59:53.904 253 11019.05 107.71 54819.92 88888.00 2015-09-10 06:59:54.404 253 11019.11 107.70 54819.98 88888.00 2015-09-10 06:59:54.904 253 11019.12 107.64 54820.10 88888.00 2015-09-10 06:59:55.404 253 11019.11 107.61 54820.06 88888.00 2015-09-10 06:59:55.904 253 11019.11 107.61 54820.00 88888.00 2015-09-10 06:59:56.404 253 11019.14 107.61 54820.20 88888.00 2015-09-10 06:59:56.904 253 11019.10 107.65 54820.29 88888.00 2015-09-10 06:59:57.404 253 11019.17 107.69 54820.44 88888.00 2015-09-10 06:59:57.904 253 11019.20 107.70 54820.32 88888.00 2015-09-10 06:59:58.404 253 11019.21 107.70 54820.28 88888.00 2015-09-10 06:59:58.904 253 11019.22 107.67 54820.26 88888.00 2015-09-10 06:59:59.404 253 11019.12 107.62 54820.29 88888.00 2015-09-10 06:59:59.904 253 11019.17 107.61 54820.29 88888.00 2015-09-10 07:00:00.404 253 11019.24 107.59 54820.37 88888.00 2015-09-10 07:00:00.904 253 11019.17 107.59 54820.42 88888.00 2015-09-10 07:00:01.404 253 11019.15 107.61 54820.40 88888.00 2015-09-10 07:00:01.904 253 11019.17 107.60 54820.41 88888.00 2015-09-10 07:00:02.404 253 11019.12 107.63 54820.41 88888.00 2015-09-10 07:00:02.904 253 11019.20 107.61 54820.38 88888.00 2015-09-10 07:00:03.404 253 11019.25 107.54 54820.35 88888.00 2015-09-10 07:00:03.904 253 11019.30 107.53 54820.33 88888.00 2015-09-10 07:00:04.404 253 11019.31 107.50 54820.42 88888.00 2015-09-10 07:00:04.904 253 11019.30 107.47 54820.42 88888.00 2015-09-10 07:00:05.404 253 11019.32 107.54 54820.42 88888.00 2015-09-10 07:00:05.904 253 11019.31 107.54 54820.45 88888.00 2015-09-10 07:00:06.404 253 11019.27 107.51 54820.45 88888.00 2015-09-10 07:00:06.904 253 11019.30 107.51 54820.40 88888.00 2015-09-10 07:00:07.404 253 11019.27 107.50 54820.44 88888.00 2015-09-10 07:00:07.904 253 11019.29 107.51 54820.40 88888.00 2015-09-10 07:00:08.404 253 11019.32 107.53 54820.42 88888.00 2015-09-10 07:00:08.904 253 11019.35 107.50 54820.45 88888.00 2015-09-10 07:00:09.404 253 11019.30 107.50 54820.48 88888.00 2015-09-10 07:00:09.904 253 11019.26 107.51 54820.45 88888.00 2015-09-10 07:00:10.404 253 11019.27 107.52 54820.41 88888.00 2015-09-10 07:00:10.904 253 11019.36 107.51 54820.48 88888.00 2015-09-10 07:00:11.404 253 11019.38 107.51 54820.41 88888.00 2015-09-10 07:00:11.904 253 11019.40 107.52 54820.38 88888.00 2015-09-10 07:00:12.404 253 11019.38 107.52 54820.44 88888.00 2015-09-10 07:00:12.904 253 11019.38 107.54 54820.42 88888.00 2015-09-10 07:00:13.404 253 11019.37 107.58 54820.40 88888.00 2015-09-10 07:00:13.904 253 11019.38 107.54 54820.42 88888.00 2015-09-10 07:00:14.404 253 11019.40 107.53 54820.53 88888.00 2015-09-10 07:00:14.904 253 11019.43 107.54 54820.56 88888.00 2015-09-10 07:00:15.404 253 11019.46 107.55 54820.58 88888.00 2015-09-10 07:00:15.904 253 11019.47 107.55 54820.59 88888.00 2015-09-10 07:00:16.404 253 11019.47 107.60 54820.55 88888.00 2015-09-10 07:00:16.904 253 11019.51 107.65 54820.59 88888.00 2015-09-10 07:00:17.404 253 11019.51 107.61 54820.59 88888.00 2015-09-10 07:00:17.904 253 11019.50 107.61 54820.62 88888.00 2015-09-10 07:00:18.404 253 11019.58 107.62 54820.63 88888.00 2015-09-10 07:00:18.904 253 11019.56 107.63 54820.66 88888.00 2015-09-10 07:00:19.404 253 11019.55 107.61 54820.71 88888.00 2015-09-10 07:00:19.904 253 11019.57 107.59 54820.70 88888.00 2015-09-10 07:00:20.404 253 11019.59 107.61 54820.75 88888.00 2015-09-10 07:00:20.904 253 11019.63 107.59 54820.74 88888.00 2015-09-10 07:00:21.404 253 11019.66 107.58 54820.75 88888.00 2015-09-10 07:00:21.904 253 11019.63 107.59 54820.65 88888.00 2015-09-10 07:00:22.404 253 11019.59 107.60 54820.66 88888.00 2015-09-10 07:00:22.904 253 11019.59 107.59 54820.71 88888.00 2015-09-10 07:00:23.404 253 11019.61 107.63 54820.76 88888.00 2015-09-10 07:00:23.904 253 11019.61 107.63 54820.79 88888.00 2015-09-10 07:00:24.404 253 11019.59 107.65 54820.81 88888.00 2015-09-10 07:00:24.904 253 11019.58 107.68 54820.84 88888.00 2015-09-10 07:00:25.404 253 11019.62 107.59 54820.79 88888.00 2015-09-10 07:00:25.904 253 11019.62 107.55 54820.90 88888.00 2015-09-10 07:00:26.404 253 11019.63 107.52 54820.89 88888.00 2015-09-10 07:00:26.904 253 11019.59 107.54 54820.84 88888.00 2015-09-10 07:00:27.404 253 11019.64 107.53 54820.91 88888.00 2015-09-10 07:00:27.904 253 11019.69 107.54 54820.85 88888.00 2015-09-10 07:00:28.404 253 11019.72 107.52 54820.90 88888.00 2015-09-10 07:00:28.904 253 11019.72 107.55 54820.97 88888.00 2015-09-10 07:00:29.404 253 11019.68 107.60 54821.07 88888.00 2015-09-10 07:00:29.904 253 11019.63 107.58 54821.06 88888.00 2015-09-10 07:00:30.404 253 11019.72 107.56 54821.05 88888.00 2015-09-10 07:00:30.904 253 11019.73 107.54 54821.14 88888.00 2015-09-10 07:00:31.404 253 11019.78 107.54 54821.15 88888.00 2015-09-10 07:00:31.904 253 11019.79 107.55 54821.20 88888.00 2015-09-10 07:00:32.404 253 11019.73 107.53 54821.14 88888.00 2015-09-10 07:00:32.904 253 11019.77 107.51 54821.10 88888.00 2015-09-10 07:00:33.404 253 11019.76 107.55 54821.11 88888.00 2015-09-10 07:00:33.904 253 11019.78 107.54 54821.06 88888.00 2015-09-10 07:00:34.404 253 11019.83 107.53 54821.10 88888.00 2015-09-10 07:00:34.904 253 11019.82 107.55 54821.15 88888.00 2015-09-10 07:00:35.404 253 11019.83 107.52 54821.18 88888.00 2015-09-10 07:00:35.904 253 11019.88 107.51 54821.16 88888.00 2015-09-10 07:00:36.404 253 11019.93 107.59 54821.11 88888.00 2015-09-10 07:00:36.904 253 11019.94 107.62 54821.11 88888.00 2015-09-10 07:00:37.404 253 11019.92 107.64 54821.20 88888.00 2015-09-10 07:00:37.904 253 11019.92 107.65 54821.23 88888.00 2015-09-10 07:00:38.404 253 11019.97 107.58 54821.21 88888.00 2015-09-10 07:00:38.904 253 11019.92 107.52 54821.32 88888.00 2015-09-10 07:00:39.404 253 11019.93 107.53 54821.31 88888.00 2015-09-10 07:00:39.904 253 11019.98 107.55 54821.24 88888.00 2015-09-10 07:00:40.404 253 11020.00 107.54 54821.23 88888.00 2015-09-10 07:00:40.904 253 11020.04 107.51 54821.32 88888.00 2015-09-10 07:00:41.404 253 11020.03 107.53 54821.38 88888.00 2015-09-10 07:00:41.904 253 11020.04 107.54 54821.36 88888.00 2015-09-10 07:00:42.404 253 11020.02 107.59 54821.45 88888.00 2015-09-10 07:00:42.904 253 11020.03 107.60 54821.40 88888.00 2015-09-10 07:00:43.404 253 11020.04 107.56 54821.38 88888.00 2015-09-10 07:00:43.904 253 11020.05 107.54 54821.41 88888.00 2015-09-10 07:00:44.404 253 11020.08 107.54 54821.38 88888.00 2015-09-10 07:00:44.904 253 11020.11 107.53 54821.38 88888.00 2015-09-10 07:00:45.404 253 11020.19 107.54 54821.37 88888.00 2015-09-10 07:00:45.904 253 11020.14 107.54 54821.44 88888.00 2015-09-10 07:00:46.404 253 11020.13 107.56 54821.42 88888.00 2015-09-10 07:00:46.904 253 11020.16 107.56 54821.36 88888.00 2015-09-10 07:00:47.404 253 11020.23 107.55 54821.36 88888.00 2015-09-10 07:00:47.904 253 11020.24 107.54 54821.43 88888.00 2015-09-10 07:00:48.404 253 11020.25 107.51 54821.46 88888.00 2015-09-10 07:00:48.904 253 11020.24 107.54 54821.45 88888.00 2015-09-10 07:00:49.404 253 11020.25 107.54 54821.46 88888.00 2015-09-10 07:00:49.904 253 11020.25 107.54 54821.42 88888.00 2015-09-10 07:00:50.404 253 11020.30 107.59 54821.45 88888.00 2015-09-10 07:00:50.904 253 11020.35 107.58 54821.43 88888.00 2015-09-10 07:00:51.404 253 11020.37 107.58 54821.43 88888.00 2015-09-10 07:00:51.904 253 11020.39 107.54 54821.45 88888.00 2015-09-10 07:00:52.404 253 11020.31 107.47 54821.49 88888.00 2015-09-10 07:00:52.904 253 11020.35 107.52 54821.49 88888.00 2015-09-10 07:00:53.404 253 11020.47 107.55 54821.43 88888.00 2015-09-10 07:00:53.904 253 11020.50 107.54 54821.45 88888.00 2015-09-10 07:00:54.404 253 11020.47 107.52 54821.40 88888.00 2015-09-10 07:00:54.904 253 11020.45 107.51 54821.36 88888.00 2015-09-10 07:00:55.404 253 11020.45 107.51 54821.31 88888.00 2015-09-10 07:00:55.904 253 11020.51 107.55 54821.41 88888.00 2015-09-10 07:00:56.404 253 11020.58 107.54 54821.52 88888.00 2015-09-10 07:00:56.904 253 11020.62 107.52 54821.50 88888.00 2015-09-10 07:00:57.404 253 11020.62 107.54 54821.51 88888.00 2015-09-10 07:00:57.904 253 11020.66 107.52 54821.49 88888.00 2015-09-10 07:00:58.404 253 11020.70 107.51 54821.45 88888.00 2015-09-10 07:00:58.904 253 11020.68 107.51 54821.42 88888.00 2015-09-10 07:00:59.404 253 11020.70 107.51 54821.45 88888.00 2015-09-10 07:00:59.904 253 11020.70 107.53 54821.40 88888.00 2015-09-10 07:01:00.404 253 11020.72 107.54 54821.33 88888.00 2015-09-10 07:01:00.904 253 11020.77 107.56 54821.32 88888.00 2015-09-10 07:01:01.404 253 11020.79 107.55 54821.34 88888.00 2015-09-10 07:01:01.904 253 11020.82 107.54 54821.31 88888.00 2015-09-10 07:01:02.404 253 11020.84 107.54 54821.29 88888.00 2015-09-10 07:01:02.904 253 11020.88 107.52 54821.36 88888.00 2015-09-10 07:01:03.404 253 11020.84 107.54 54821.36 88888.00 2015-09-10 07:01:03.904 253 11020.92 107.52 54821.34 88888.00 2015-09-10 07:01:04.404 253 11020.94 107.51 54821.28 88888.00 2015-09-10 07:01:04.904 253 11020.98 107.54 54821.31 88888.00 2015-09-10 07:01:05.404 253 11020.99 107.58 54821.40 88888.00 2015-09-10 07:01:05.904 253 11021.02 107.60 54821.40 88888.00 2015-09-10 07:01:06.404 253 11021.03 107.59 54821.35 88888.00 2015-09-10 07:01:06.904 253 11021.03 107.63 54821.29 88888.00 2015-09-10 07:01:07.404 253 11021.08 107.67 54821.23 88888.00 2015-09-10 07:01:07.904 253 11021.08 107.64 54821.20 88888.00 2015-09-10 07:01:08.404 253 11021.08 107.64 54821.20 88888.00 2015-09-10 07:01:08.904 253 11021.10 107.62 54821.15 88888.00 2015-09-10 07:01:09.404 253 11021.15 107.62 54821.21 88888.00 2015-09-10 07:01:09.904 253 11021.20 107.61 54821.23 88888.00 2015-09-10 07:01:10.404 253 11021.19 107.64 54821.14 88888.00 2015-09-10 07:01:10.904 253 11021.17 107.67 54821.17 88888.00 2015-09-10 07:01:11.404 253 11021.18 107.63 54821.23 88888.00 2015-09-10 07:01:11.904 253 11021.18 107.60 54821.23 88888.00 2015-09-10 07:01:12.404 253 11021.23 107.63 54821.25 88888.00 2015-09-10 07:01:12.904 253 11021.31 107.63 54821.25 88888.00 2015-09-10 07:01:13.404 253 11021.33 107.65 54821.25 88888.00 2015-09-10 07:01:13.904 253 11021.33 107.63 54821.25 88888.00 2015-09-10 07:01:14.404 253 11021.38 107.64 54821.32 88888.00 2015-09-10 07:01:14.904 253 11021.38 107.67 54821.28 88888.00 2015-09-10 07:01:15.404 253 11021.39 107.69 54821.29 88888.00 2015-09-10 07:01:15.904 253 11021.40 107.63 54821.26 88888.00 2015-09-10 07:01:16.404 253 11021.44 107.63 54821.32 88888.00 2015-09-10 07:01:16.904 253 11021.44 107.68 54821.35 88888.00 2015-09-10 07:01:17.404 253 11021.45 107.68 54821.35 88888.00 2015-09-10 07:01:17.904 253 11021.45 107.68 54821.40 88888.00 2015-09-10 07:01:18.404 253 11021.45 107.72 54821.41 88888.00 2015-09-10 07:01:18.904 253 11021.45 107.73 54821.36 88888.00 2015-09-10 07:01:19.404 253 11021.46 107.73 54821.32 88888.00 2015-09-10 07:01:19.904 253 11021.50 107.70 54821.21 88888.00 2015-09-10 07:01:20.404 253 11021.54 107.70 54821.24 88888.00 2015-09-10 07:01:20.904 253 11021.57 107.71 54821.28 88888.00 2015-09-10 07:01:21.404 253 11021.56 107.68 54821.29 88888.00 2015-09-10 07:01:21.904 253 11021.57 107.71 54821.26 88888.00 2015-09-10 07:01:22.404 253 11021.57 107.70 54821.23 88888.00 2015-09-10 07:01:22.904 253 11021.61 107.72 54821.23 88888.00 2015-09-10 07:01:23.404 253 11021.64 107.75 54821.20 88888.00 2015-09-10 07:01:23.904 253 11021.68 107.71 54821.27 88888.00 2015-09-10 07:01:24.404 253 11021.73 107.65 54821.31 88888.00 2015-09-10 07:01:24.904 253 11021.78 107.62 54821.32 88888.00 2015-09-10 07:01:25.404 253 11021.81 107.61 54821.29 88888.00 2015-09-10 07:01:25.904 253 11021.82 107.70 54821.28 88888.00 2015-09-10 07:01:26.404 253 11021.83 107.71 54821.28 88888.00 2015-09-10 07:01:26.904 253 11021.86 107.72 54821.26 88888.00 2015-09-10 07:01:27.404 253 11021.88 107.71 54821.25 88888.00 2015-09-10 07:01:27.904 253 11021.89 107.69 54821.27 88888.00 2015-09-10 07:01:28.404 253 11021.91 107.68 54821.29 88888.00 2015-09-10 07:01:28.904 253 11021.94 107.67 54821.29 88888.00 2015-09-10 07:01:29.404 253 11021.94 107.69 54821.33 88888.00 2015-09-10 07:01:29.904 253 11021.89 107.65 54821.32 88888.00 2015-09-10 07:01:30.404 253 11021.98 107.71 54821.35 88888.00 2015-09-10 07:01:30.904 253 11022.01 107.68 54821.34 88888.00 2015-09-10 07:01:31.404 253 11021.99 107.63 54821.33 88888.00 2015-09-10 07:01:31.904 253 11021.96 107.62 54821.32 88888.00 2015-09-10 07:01:32.404 253 11022.07 107.63 54821.31 88888.00 2015-09-10 07:01:32.904 253 11022.15 107.65 54821.28 88888.00 2015-09-10 07:01:33.404 253 11022.17 107.65 54821.24 88888.00 2015-09-10 07:01:33.904 253 11022.18 107.63 54821.27 88888.00 2015-09-10 07:01:34.404 253 11022.19 107.69 54821.27 88888.00 2015-09-10 07:01:34.904 253 11022.24 107.70 54821.27 88888.00 2015-09-10 07:01:35.404 253 11022.22 107.72 54821.23 88888.00 2015-09-10 07:01:35.904 253 11022.23 107.70 54821.19 88888.00 2015-09-10 07:01:36.404 253 11022.29 107.68 54821.19 88888.00 2015-09-10 07:01:36.904 253 11022.34 107.64 54821.18 88888.00 2015-09-10 07:01:37.404 253 11022.35 107.69 54821.16 88888.00 2015-09-10 07:01:37.904 253 11022.39 107.72 54821.20 88888.00 2015-09-10 07:01:38.404 253 11022.43 107.71 54821.20 88888.00 2015-09-10 07:01:38.904 253 11022.39 107.76 54821.17 88888.00 2015-09-10 07:01:39.404 253 11022.41 107.72 54821.15 88888.00 2015-09-10 07:01:39.904 253 11022.43 107.77 54821.07 88888.00 2015-09-10 07:01:40.404 253 11022.48 107.78 54821.15 88888.00 2015-09-10 07:01:40.904 253 11022.51 107.78 54821.15 88888.00 2015-09-10 07:01:41.404 253 11022.57 107.76 54821.09 88888.00 2015-09-10 07:01:41.904 253 11022.59 107.67 54821.07 88888.00 2015-09-10 07:01:42.404 253 11022.61 107.67 54821.07 88888.00 2015-09-10 07:01:42.904 253 11022.69 107.70 54821.10 88888.00 2015-09-10 07:01:43.404 253 11022.66 107.67 54821.24 88888.00 2015-09-10 07:01:43.904 253 11022.66 107.68 54821.21 88888.00 2015-09-10 07:01:44.404 253 11022.66 107.69 54821.09 88888.00 2015-09-10 07:01:44.904 253 11022.67 107.71 54820.98 88888.00 2015-09-10 07:01:45.404 253 11022.71 107.79 54820.99 88888.00 2015-09-10 07:01:45.904 253 11022.77 107.77 54821.01 88888.00 2015-09-10 07:01:46.404 253 11022.81 107.79 54821.07 88888.00 2015-09-10 07:01:46.904 253 11022.81 107.73 54821.10 88888.00 2015-09-10 07:01:47.404 253 11022.81 107.70 54821.07 88888.00 2015-09-10 07:01:47.904 253 11022.81 107.71 54821.05 88888.00 2015-09-10 07:01:48.404 253 11022.81 107.71 54821.02 88888.00 2015-09-10 07:01:48.904 253 11022.86 107.69 54821.05 88888.00 2015-09-10 07:01:49.404 253 11022.87 107.70 54821.10 88888.00 2015-09-10 07:01:49.904 253 11022.91 107.73 54821.11 88888.00 2015-09-10 07:01:50.404 253 11022.86 107.73 54821.05 88888.00 2015-09-10 07:01:50.904 253 11022.82 107.73 54820.97 88888.00 2015-09-10 07:01:51.404 253 11022.91 107.76 54821.00 88888.00 2015-09-10 07:01:51.904 253 11022.97 107.78 54821.06 88888.00 2015-09-10 07:01:52.404 253 11023.00 107.78 54821.03 88888.00 2015-09-10 07:01:52.904 253 11022.96 107.79 54820.99 88888.00 2015-09-10 07:01:53.404 253 11023.02 107.78 54820.98 88888.00 2015-09-10 07:01:53.904 253 11023.07 107.73 54820.96 88888.00 2015-09-10 07:01:54.404 253 11023.07 107.72 54820.91 88888.00 2015-09-10 07:01:54.904 253 11023.12 107.71 54820.92 88888.00 2015-09-10 07:01:55.404 253 11023.11 107.70 54820.97 88888.00 2015-09-10 07:01:55.904 253 11023.21 107.75 54820.94 88888.00 2015-09-10 07:01:56.404 253 11023.18 107.78 54820.97 88888.00 2015-09-10 07:01:56.904 253 11023.18 107.75 54821.00 88888.00 2015-09-10 07:01:57.404 253 11023.19 107.73 54821.06 88888.00 2015-09-10 07:01:57.904 253 11023.19 107.72 54821.08 88888.00 2015-09-10 07:01:58.404 253 11023.22 107.75 54821.06 88888.00 2015-09-10 07:01:58.904 253 11023.27 107.71 54821.07 88888.00 2015-09-10 07:01:59.404 253 11023.22 107.70 54821.09 88888.00 2015-09-10 07:01:59.904 253 11023.28 107.71 54821.14 88888.00 2015-09-10 07:02:00.404 253 11023.28 107.71 54821.14 88888.00 2015-09-10 07:02:00.904 253 11023.32 107.75 54821.11 88888.00 2015-09-10 07:02:01.404 253 11023.29 107.76 54821.05 88888.00 2015-09-10 07:02:01.904 253 11023.30 107.79 54821.07 88888.00 2015-09-10 07:02:02.404 253 11023.33 107.77 54821.08 88888.00 2015-09-10 07:02:02.904 253 11023.39 107.78 54821.11 88888.00 2015-09-10 07:02:03.404 253 11023.32 107.76 54821.10 88888.00 2015-09-10 07:02:03.904 253 11023.33 107.76 54821.12 88888.00 2015-09-10 07:02:04.404 253 11023.38 107.79 54821.18 88888.00 2015-09-10 07:02:04.904 253 11023.43 107.76 54821.23 88888.00 2015-09-10 07:02:05.404 253 11023.51 107.76 54821.15 88888.00 2015-09-10 07:02:05.904 253 11023.55 107.73 54821.09 88888.00 2015-09-10 07:02:06.404 253 11023.56 107.80 54821.06 88888.00 2015-09-10 07:02:06.904 253 11023.55 107.82 54821.03 88888.00 2015-09-10 07:02:07.404 253 11023.59 107.77 54820.96 88888.00 2015-09-10 07:02:07.904 253 11023.59 107.75 54820.93 88888.00 2015-09-10 07:02:08.404 253 11023.56 107.77 54820.96 88888.00 2015-09-10 07:02:08.904 253 11023.54 107.76 54820.98 88888.00 2015-09-10 07:02:09.404 253 11023.60 107.71 54821.01 88888.00 2015-09-10 07:02:09.904 253 11023.68 107.76 54821.06 88888.00 2015-09-10 07:02:10.405 253 11023.69 107.70 54821.08 88888.00 2015-09-10 07:02:10.905 253 11023.69 107.67 54821.10 88888.00 2015-09-10 07:02:11.405 253 11023.69 107.70 54821.05 88888.00 2015-09-10 07:02:11.905 253 11023.70 107.76 54821.05 88888.00 2015-09-10 07:02:12.405 253 11023.72 107.72 54821.10 88888.00 2015-09-10 07:02:12.905 253 11023.75 107.70 54821.15 88888.00 2015-09-10 07:02:13.405 253 11023.77 107.72 54821.19 88888.00 2015-09-10 07:02:13.905 253 11023.79 107.70 54821.18 88888.00 2015-09-10 07:02:14.405 253 11023.76 107.68 54821.16 88888.00 2015-09-10 07:02:14.905 253 11023.75 107.72 54821.15 88888.00 2015-09-10 07:02:15.405 253 11023.79 107.69 54821.10 88888.00 2015-09-10 07:02:15.905 253 11023.80 107.68 54821.08 88888.00 2015-09-10 07:02:16.405 253 11023.80 107.68 54821.12 88888.00 2015-09-10 07:02:16.905 253 11023.81 107.70 54821.26 88888.00 2015-09-10 07:02:17.405 253 11023.85 107.65 54821.21 88888.00 2015-09-10 07:02:17.905 253 11023.82 107.63 54821.20 88888.00 2015-09-10 07:02:18.405 253 11023.91 107.64 54821.21 88888.00 2015-09-10 07:02:18.905 253 11023.92 107.62 54821.20 88888.00 2015-09-10 07:02:19.405 253 11023.92 107.65 54821.20 88888.00 2015-09-10 07:02:19.905 253 11023.97 107.69 54821.17 88888.00 2015-09-10 07:02:20.405 253 11024.01 107.72 54821.14 88888.00 2015-09-10 07:02:20.905 253 11024.02 107.72 54821.15 88888.00 2015-09-10 07:02:21.405 253 11024.03 107.71 54821.09 88888.00 2015-09-10 07:02:21.905 253 11024.03 107.70 54821.12 88888.00 2015-09-10 07:02:22.405 253 11024.08 107.72 54821.23 88888.00 2015-09-10 07:02:22.905 253 11024.08 107.73 54821.23 88888.00 2015-09-10 07:02:23.405 253 11024.07 107.76 54821.20 88888.00 2015-09-10 07:02:23.905 253 11024.06 107.73 54821.20 88888.00 2015-09-10 07:02:24.405 253 11024.10 107.72 54821.20 88888.00 2015-09-10 07:02:24.905 253 11024.16 107.75 54821.31 88888.00 2015-09-10 07:02:25.405 253 11024.18 107.75 54821.26 88888.00 2015-09-10 07:02:25.905 253 11024.19 107.79 54821.21 88888.00 2015-09-10 07:02:26.405 253 11024.22 107.77 54821.25 88888.00 2015-09-10 07:02:26.905 253 11024.26 107.75 54821.31 88888.00 2015-09-10 07:02:27.405 253 11024.21 107.75 54821.31 88888.00 2015-09-10 07:02:27.905 253 11024.19 107.77 54821.32 88888.00 2015-09-10 07:02:28.405 253 11024.21 107.75 54821.27 88888.00 2015-09-10 07:02:28.905 253 11024.21 107.75 54821.32 88888.00 2015-09-10 07:02:29.405 253 11024.22 107.70 54821.33 88888.00 2015-09-10 07:02:29.905 253 11024.27 107.68 54821.41 88888.00 2015-09-10 07:02:30.405 253 11024.27 107.75 54821.42 88888.00 2015-09-10 07:02:30.905 253 11024.26 107.73 54821.44 88888.00 2015-09-10 07:02:31.405 253 11024.23 107.70 54821.47 88888.00 2015-09-10 07:02:31.905 253 11024.22 107.76 54821.49 88888.00 2015-09-10 07:02:32.405 253 11024.28 107.77 54821.47 88888.00 2015-09-10 07:02:32.905 253 11024.24 107.77 54821.43 88888.00 2015-09-10 07:02:33.405 253 11024.21 107.72 54821.49 88888.00 2015-09-10 07:02:33.905 253 11024.28 107.69 54821.52 88888.00 2015-09-10 07:02:34.405 253 11024.31 107.72 54821.56 88888.00 2015-09-10 07:02:34.905 253 11024.27 107.75 54821.59 88888.00 2015-09-10 07:02:35.405 253 11024.29 107.70 54821.61 88888.00 2015-09-10 07:02:35.905 253 11024.31 107.69 54821.63 88888.00 2015-09-10 07:02:36.405 253 11024.29 107.73 54821.59 88888.00 2015-09-10 07:02:36.905 253 11024.27 107.72 54821.58 88888.00 2015-09-10 07:02:37.405 253 11024.28 107.75 54821.53 88888.00 2015-09-10 07:02:37.905 253 11024.31 107.75 54821.55 88888.00 2015-09-10 07:02:38.405 253 11024.39 107.72 54821.51 88888.00 2015-09-10 07:02:38.905 253 11024.37 107.76 54821.58 88888.00 2015-09-10 07:02:39.405 253 11024.36 107.77 54821.67 88888.00 2015-09-10 07:02:39.905 253 11024.39 107.72 54821.69 88888.00 2015-09-10 07:02:40.405 253 11024.39 107.71 54821.69 88888.00 2015-09-10 07:02:40.905 253 11024.34 107.73 54821.62 88888.00 2015-09-10 07:02:41.405 253 11024.38 107.77 54821.62 88888.00 2015-09-10 07:02:41.905 253 11024.45 107.75 54821.66 88888.00 2015-09-10 07:02:42.405 253 11024.44 107.72 54821.67 88888.00 2015-09-10 07:02:42.905 253 11024.40 107.72 54821.77 88888.00 2015-09-10 07:02:43.405 253 11024.43 107.72 54821.80 88888.00 2015-09-10 07:02:43.905 253 11024.45 107.71 54821.79 88888.00 2015-09-10 07:02:44.405 253 11024.42 107.69 54821.78 88888.00 2015-09-10 07:02:44.905 253 11024.44 107.72 54821.88 88888.00 2015-09-10 07:02:45.405 253 11024.45 107.75 54821.85 88888.00 2015-09-10 07:02:45.905 253 11024.47 107.72 54821.80 88888.00 2015-09-10 07:02:46.405 253 11024.45 107.72 54821.76 88888.00 2015-09-10 07:02:46.905 253 11024.50 107.68 54821.79 88888.00 2015-09-10 07:02:47.405 253 11024.54 107.69 54821.82 88888.00 2015-09-10 07:02:47.905 253 11024.48 107.72 54821.84 88888.00 2015-09-10 07:02:48.405 253 11024.47 107.72 54821.86 88888.00 2015-09-10 07:02:48.905 253 11024.50 107.71 54821.87 88888.00 2015-09-10 07:02:49.405 253 11024.49 107.70 54821.93 88888.00 2015-09-10 07:02:49.905 253 11024.53 107.65 54821.90 88888.00 2015-09-10 07:02:50.405 253 11024.55 107.65 54821.90 88888.00 2015-09-10 07:02:50.905 253 11024.59 107.72 54821.88 88888.00 2015-09-10 07:02:51.405 253 11024.59 107.72 54821.91 88888.00 2015-09-10 07:02:51.905 253 11024.59 107.73 54821.93 88888.00 2015-09-10 07:02:52.405 253 11024.62 107.70 54821.90 88888.00 2015-09-10 07:02:52.905 253 11024.62 107.68 54821.97 88888.00 2015-09-10 07:02:53.405 253 11024.62 107.71 54821.95 88888.00 2015-09-10 07:02:53.905 253 11024.64 107.70 54821.90 88888.00 2015-09-10 07:02:54.405 253 11024.62 107.71 54821.94 88888.00 2015-09-10 07:02:54.905 253 11024.60 107.71 54821.95 88888.00 2015-09-10 07:02:55.405 253 11024.69 107.71 54821.99 88888.00 2015-09-10 07:02:55.905 253 11024.69 107.70 54821.99 88888.00 2015-09-10 07:02:56.405 253 11024.65 107.70 54821.96 88888.00 2015-09-10 07:02:56.905 253 11024.66 107.70 54821.96 88888.00 2015-09-10 07:02:57.405 253 11024.70 107.69 54822.02 88888.00 2015-09-10 07:02:57.905 253 11024.71 107.73 54822.02 88888.00 2015-09-10 07:02:58.405 253 11024.70 107.73 54822.04 88888.00 2015-09-10 07:02:58.905 253 11024.70 107.73 54821.99 88888.00 2015-09-10 07:02:59.405 253 11024.75 107.75 54821.97 88888.00 2015-09-10 07:02:59.905 253 11024.70 107.75 54821.95 88888.00 2015-09-10 07:03:00.405 253 11024.73 107.76 54821.95 88888.00 2015-09-10 07:03:00.905 253 11024.76 107.81 54821.98 88888.00 2015-09-10 07:03:01.405 253 11024.79 107.80 54821.96 88888.00 2015-09-10 07:03:01.905 253 11024.79 107.78 54822.02 88888.00 2015-09-10 07:03:02.405 253 11024.83 107.76 54822.00 88888.00 2015-09-10 07:03:02.905 253 11024.86 107.75 54822.02 88888.00 2015-09-10 07:03:03.405 253 11024.85 107.77 54822.00 88888.00 2015-09-10 07:03:03.905 253 11024.86 107.80 54822.00 88888.00 2015-09-10 07:03:04.405 253 11024.92 107.78 54821.95 88888.00 2015-09-10 07:03:04.905 253 11024.92 107.77 54821.97 88888.00 2015-09-10 07:03:05.405 253 11025.00 107.76 54821.99 88888.00 2015-09-10 07:03:05.905 253 11025.01 107.78 54822.03 88888.00 2015-09-10 07:03:06.405 253 11025.01 107.80 54822.04 88888.00 2015-09-10 07:03:06.905 253 11025.04 107.78 54822.03 88888.00 2015-09-10 07:03:07.405 253 11025.00 107.81 54821.96 88888.00 2015-09-10 07:03:07.905 253 11025.01 107.84 54821.96 88888.00 2015-09-10 07:03:08.405 253 11025.01 107.85 54821.93 88888.00 2015-09-10 07:03:08.905 253 11025.01 107.86 54821.89 88888.00 2015-09-10 07:03:09.405 253 11024.94 107.80 54821.95 88888.00 2015-09-10 07:03:09.905 253 11024.95 107.79 54822.05 88888.00 2015-09-10 07:03:10.405 253 11025.00 107.80 54821.99 88888.00 2015-09-10 07:03:10.905 253 11025.06 107.78 54821.96 88888.00 2015-09-10 07:03:11.405 253 11025.06 107.79 54822.02 88888.00 2015-09-10 07:03:11.905 253 11025.06 107.79 54822.04 88888.00 2015-09-10 07:03:12.405 253 11025.00 107.81 54822.03 88888.00 2015-09-10 07:03:12.905 253 11024.97 107.81 54822.05 88888.00 2015-09-10 07:03:13.405 253 11025.06 107.76 54821.97 88888.00 2015-09-10 07:03:13.905 253 11025.10 107.78 54821.95 88888.00 2015-09-10 07:03:14.405 253 11025.07 107.79 54821.95 88888.00 2015-09-10 07:03:14.905 253 11025.11 107.79 54821.99 88888.00 2015-09-10 07:03:15.405 253 11025.11 107.79 54822.02 88888.00 2015-09-10 07:03:15.905 253 11025.17 107.81 54821.99 88888.00 2015-09-10 07:03:16.405 253 11025.18 107.82 54822.03 88888.00 2015-09-10 07:03:16.905 253 11025.20 107.88 54822.03 88888.00 2015-09-10 07:03:17.405 253 11025.21 107.87 54822.02 88888.00 2015-09-10 07:03:17.905 253 11025.26 107.86 54822.00 88888.00 2015-09-10 07:03:18.405 253 11025.23 107.86 54821.98 88888.00 2015-09-10 07:03:18.905 253 11025.20 107.89 54821.98 88888.00 2015-09-10 07:03:19.405 253 11025.18 107.84 54822.02 88888.00 2015-09-10 07:03:19.905 253 11025.21 107.81 54822.04 88888.00 2015-09-10 07:03:20.405 253 11025.18 107.82 54821.97 88888.00 2015-09-10 07:03:20.905 253 11025.25 107.81 54821.98 88888.00 2015-09-10 07:03:21.405 253 11025.23 107.84 54821.97 88888.00 2015-09-10 07:03:21.905 253 11025.23 107.81 54821.97 88888.00 2015-09-10 07:03:22.405 253 11025.28 107.82 54821.93 88888.00 2015-09-10 07:03:22.905 253 11025.30 107.85 54821.97 88888.00 2015-09-10 07:03:23.405 253 11025.23 107.82 54821.99 88888.00 2015-09-10 07:03:23.905 253 11025.22 107.84 54821.98 88888.00 2015-09-10 07:03:24.405 253 11025.28 107.84 54821.96 88888.00 2015-09-10 07:03:24.905 253 11025.27 107.89 54821.95 88888.00 2015-09-10 07:03:25.405 253 11025.31 107.94 54821.93 88888.00 2015-09-10 07:03:25.905 253 11025.30 107.90 54821.96 88888.00 2015-09-10 07:03:26.405 253 11025.26 107.85 54821.96 88888.00 2015-09-10 07:03:26.905 253 11025.25 107.85 54821.85 88888.00 2015-09-10 07:03:27.405 253 11025.25 107.87 54821.81 88888.00 2015-09-10 07:03:27.905 253 11025.28 107.88 54821.88 88888.00 2015-09-10 07:03:28.405 253 11025.30 107.90 54821.87 88888.00 2015-09-10 07:03:28.905 253 11025.27 107.92 54821.95 88888.00 2015-09-10 07:03:29.405 253 11025.25 107.92 54821.95 88888.00 2015-09-10 07:03:29.905 253 11025.30 107.93 54821.87 88888.00 2015-09-10 07:03:30.405 253 11025.33 107.95 54821.85 88888.00 2015-09-10 07:03:30.905 253 11025.33 107.92 54821.88 88888.00 2015-09-10 07:03:31.405 253 11025.36 107.94 54821.90 88888.00 2015-09-10 07:03:31.905 253 11025.41 107.90 54821.90 88888.00 2015-09-10 07:03:32.405 253 11025.44 107.90 54821.87 88888.00 2015-09-10 07:03:32.905 253 11025.46 107.92 54821.85 88888.00 2015-09-10 07:03:33.405 253 11025.41 107.88 54821.81 88888.00 2015-09-10 07:03:33.905 253 11025.41 107.88 54821.85 88888.00 2015-09-10 07:03:34.405 253 11025.39 107.92 54821.84 88888.00 2015-09-10 07:03:34.905 253 11025.41 107.90 54821.88 88888.00 2015-09-10 07:03:35.405 253 11025.41 107.90 54821.91 88888.00 2015-09-10 07:03:35.905 253 11025.38 107.90 54821.93 88888.00 2015-09-10 07:03:36.405 253 11025.41 107.95 54821.85 88888.00 2015-09-10 07:03:36.905 253 11025.43 107.97 54821.79 88888.00 2015-09-10 07:03:37.405 253 11025.42 108.00 54821.79 88888.00 2015-09-10 07:03:37.905 253 11025.43 107.95 54821.80 88888.00 2015-09-10 07:03:38.405 253 11025.44 107.93 54821.82 88888.00 2015-09-10 07:03:38.905 253 11025.44 107.93 54821.78 88888.00 2015-09-10 07:03:39.405 253 11025.42 107.93 54821.79 88888.00 2015-09-10 07:03:39.905 253 11025.47 107.90 54821.80 88888.00 2015-09-10 07:03:40.405 253 11025.43 107.90 54821.80 88888.00 2015-09-10 07:03:40.905 253 11025.46 107.88 54821.80 88888.00 2015-09-10 07:03:41.405 253 11025.46 107.90 54821.73 88888.00 2015-09-10 07:03:41.905 253 11025.43 107.92 54821.71 88888.00 2015-09-10 07:03:42.405 253 11025.42 107.90 54821.69 88888.00 2015-09-10 07:03:42.905 253 11025.47 107.94 54821.64 88888.00 2015-09-10 07:03:43.405 253 11025.41 107.95 54821.61 88888.00 2015-09-10 07:03:43.905 253 11025.41 107.90 54821.59 88888.00 2015-09-10 07:03:44.405 253 11025.43 107.93 54821.60 88888.00 2015-09-10 07:03:44.905 253 11025.47 108.00 54821.63 88888.00 2015-09-10 07:03:45.405 253 11025.42 108.01 54821.63 88888.00 2015-09-10 07:03:45.905 253 11025.38 108.00 54821.69 88888.00 2015-09-10 07:03:46.405 253 11025.44 108.06 54821.71 88888.00 2015-09-10 07:03:46.905 253 11025.49 108.06 54821.68 88888.00 2015-09-10 07:03:47.405 253 11025.51 108.06 54821.72 88888.00 2015-09-10 07:03:47.905 253 11025.49 108.07 54821.72 88888.00 2015-09-10 07:03:48.405 253 11025.43 108.05 54821.68 88888.00 2015-09-10 07:03:48.905 253 11025.42 108.04 54821.67 88888.00 2015-09-10 07:03:49.405 253 11025.44 108.07 54821.70 88888.00 2015-09-10 07:03:49.905 253 11025.42 108.07 54821.73 88888.00 2015-09-10 07:03:50.405 253 11025.43 108.05 54821.70 88888.00 2015-09-10 07:03:50.905 253 11025.46 108.03 54821.69 88888.00 2015-09-10 07:03:51.405 253 11025.47 108.07 54821.72 88888.00 2015-09-10 07:03:51.905 253 11025.47 108.09 54821.77 88888.00 2015-09-10 07:03:52.405 253 11025.44 108.06 54821.76 88888.00 2015-09-10 07:03:52.905 253 11025.46 108.10 54821.77 88888.00 2015-09-10 07:03:53.405 253 11025.42 108.10 54821.73 88888.00 2015-09-10 07:03:53.905 253 11025.49 108.07 54821.68 88888.00 2015-09-10 07:03:54.405 253 11025.46 108.13 54821.68 88888.00 2015-09-10 07:03:54.905 253 11025.44 108.14 54821.68 88888.00 2015-09-10 07:03:55.405 253 11025.48 108.12 54821.68 88888.00 2015-09-10 07:03:55.905 253 11025.48 108.11 54821.70 88888.00 2015-09-10 07:03:56.405 253 11025.46 108.10 54821.59 88888.00 2015-09-10 07:03:56.905 253 11025.39 108.10 54821.60 88888.00 2015-09-10 07:03:57.405 253 11025.42 108.07 54821.66 88888.00 2015-09-10 07:03:57.905 253 11025.44 108.09 54821.70 88888.00 2015-09-10 07:03:58.405 253 11025.44 108.07 54821.68 88888.00 2015-09-10 07:03:58.905 253 11025.48 108.12 54821.64 88888.00 2015-09-10 07:03:59.405 253 11025.48 108.11 54821.64 88888.00 2015-09-10 07:03:59.905 253 11025.48 108.14 54821.62 88888.00 2015-09-10 07:04:00.405 253 11025.43 108.14 54821.58 88888.00 2015-09-10 07:04:00.905 253 11025.42 108.17 54821.58 88888.00 2015-09-10 07:04:01.405 253 11025.41 108.20 54821.56 88888.00 2015-09-10 07:04:01.905 253 11025.43 108.19 54821.58 88888.00 2015-09-10 07:04:02.405 253 11025.51 108.17 54821.53 88888.00 2015-09-10 07:04:02.905 253 11025.51 108.20 54821.54 88888.00 2015-09-10 07:04:03.405 253 11025.51 108.22 54821.55 88888.00 2015-09-10 07:04:03.905 253 11025.52 108.24 54821.51 88888.00 2015-09-10 07:04:04.405 253 11025.49 108.22 54821.46 88888.00 2015-09-10 07:04:04.905 253 11025.43 108.23 54821.47 88888.00 2015-09-10 07:04:05.405 253 11025.42 108.22 54821.54 88888.00 2015-09-10 07:04:05.905 253 11025.39 108.26 54821.49 88888.00 2015-09-10 07:04:06.405 253 11025.42 108.29 54821.47 88888.00 2015-09-10 07:04:06.905 253 11025.42 108.27 54821.47 88888.00 2015-09-10 07:04:07.405 253 11025.43 108.27 54821.47 88888.00 2015-09-10 07:04:07.905 253 11025.48 108.27 54821.50 88888.00 2015-09-10 07:04:08.405 253 11025.47 108.26 54821.40 88888.00 2015-09-10 07:04:08.905 253 11025.47 108.26 54821.45 88888.00 2015-09-10 07:04:09.405 253 11025.48 108.27 54821.38 88888.00 2015-09-10 07:04:09.905 253 11025.48 108.29 54821.40 88888.00 2015-09-10 07:04:10.405 253 11025.48 108.28 54821.43 88888.00 2015-09-10 07:04:10.905 253 11025.42 108.24 54821.40 88888.00 2015-09-10 07:04:11.405 253 11025.37 108.31 54821.35 88888.00 2015-09-10 07:04:11.905 253 11025.39 108.36 54821.41 88888.00 2015-09-10 07:04:12.405 253 11025.38 108.32 54821.36 88888.00 2015-09-10 07:04:12.905 253 11025.39 108.37 54821.31 88888.00 2015-09-10 07:04:13.405 253 11025.36 108.37 54821.33 88888.00 2015-09-10 07:04:13.905 253 11025.32 108.40 54821.28 88888.00 2015-09-10 07:04:14.405 253 11025.34 108.39 54821.29 88888.00 2015-09-10 07:04:14.905 253 11025.34 108.43 54821.21 88888.00 2015-09-10 07:04:15.405 253 11025.33 108.43 54821.21 88888.00 2015-09-10 07:04:15.905 253 11025.36 108.43 54821.28 88888.00 2015-09-10 07:04:16.405 253 11025.36 108.41 54821.20 88888.00 2015-09-10 07:04:16.905 253 11025.32 108.48 54821.20 88888.00 2015-09-10 07:04:17.405 253 11025.36 108.45 54821.21 88888.00 2015-09-10 07:04:17.905 253 11025.34 108.41 54821.18 88888.00 2015-09-10 07:04:18.405 253 11025.28 108.41 54821.17 88888.00 2015-09-10 07:04:18.905 253 11025.30 108.44 54821.09 88888.00 2015-09-10 07:04:19.405 253 11025.37 108.47 54821.07 88888.00 2015-09-10 07:04:19.905 253 11025.30 108.53 54821.11 88888.00 2015-09-10 07:04:20.405 253 11025.27 108.53 54821.15 88888.00 2015-09-10 07:04:20.905 253 11025.30 108.54 54821.16 88888.00 2015-09-10 07:04:21.405 253 11025.30 108.57 54821.11 88888.00 2015-09-10 07:04:21.905 253 11025.26 108.58 54821.07 88888.00 2015-09-10 07:04:22.405 253 11025.23 108.58 54821.08 88888.00 2015-09-10 07:04:22.905 253 11025.27 108.62 54821.06 88888.00 2015-09-10 07:04:23.405 253 11025.26 108.62 54821.05 88888.00 2015-09-10 07:04:23.905 253 11025.27 108.64 54821.02 88888.00 2015-09-10 07:04:24.405 253 11025.26 108.64 54820.92 88888.00 2015-09-10 07:04:24.905 253 11025.23 108.62 54820.94 88888.00 2015-09-10 07:04:25.405 253 11025.26 108.64 54821.00 88888.00 2015-09-10 07:04:25.905 253 11025.28 108.69 54821.09 88888.00 2015-09-10 07:04:26.405 253 11025.22 108.71 54821.16 88888.00 2015-09-10 07:04:26.905 253 11025.28 108.69 54821.11 88888.00 2015-09-10 07:04:27.405 253 11025.25 108.62 54821.08 88888.00 2015-09-10 07:04:27.905 253 11025.18 108.64 54821.07 88888.00 2015-09-10 07:04:28.405 253 11025.18 108.70 54820.99 88888.00 2015-09-10 07:04:28.905 253 11025.20 108.72 54820.91 88888.00 2015-09-10 07:04:29.405 253 11025.20 108.74 54820.85 88888.00 2015-09-10 07:04:29.905 253 11025.18 108.77 54820.93 88888.00 2015-09-10 07:04:30.405 253 11025.22 108.80 54820.90 88888.00 2015-09-10 07:04:30.905 253 11025.20 108.82 54820.87 88888.00 2015-09-10 07:04:31.405 253 11025.17 108.83 54820.83 88888.00 2015-09-10 07:04:31.905 253 11025.16 108.81 54820.84 88888.00 2015-09-10 07:04:32.405 253 11025.16 108.81 54820.83 88888.00 2015-09-10 07:04:32.905 253 11025.16 108.78 54820.80 88888.00 2015-09-10 07:04:33.405 253 11025.11 108.76 54820.73 88888.00 2015-09-10 07:04:33.905 253 11025.16 108.76 54820.76 88888.00 2015-09-10 07:04:34.405 253 11025.16 108.78 54820.80 88888.00 2015-09-10 07:04:34.905 253 11025.17 108.79 54820.83 88888.00 2015-09-10 07:04:35.405 253 11025.12 108.82 54820.79 88888.00 2015-09-10 07:04:35.905 253 11025.16 108.83 54820.72 88888.00 2015-09-10 07:04:36.405 253 11025.15 108.86 54820.71 88888.00 2015-09-10 07:04:36.905 253 11025.15 108.90 54820.66 88888.00 2015-09-10 07:04:37.405 253 11025.11 108.89 54820.64 88888.00 2015-09-10 07:04:37.905 253 11025.10 108.93 54820.61 88888.00 2015-09-10 07:04:38.405 253 11025.09 108.94 54820.67 88888.00 2015-09-10 07:04:38.905 253 11025.09 108.90 54820.71 88888.00 2015-09-10 07:04:39.405 253 11025.07 108.90 54820.67 88888.00 2015-09-10 07:04:39.905 253 11025.09 108.95 54820.64 88888.00 2015-09-10 07:04:40.405 253 11025.10 108.94 54820.67 88888.00 2015-09-10 07:04:40.905 253 11025.10 108.91 54820.65 88888.00 2015-09-10 07:04:41.405 253 11025.07 108.94 54820.63 88888.00 2015-09-10 07:04:41.905 253 11025.04 108.94 54820.66 88888.00 2015-09-10 07:04:42.405 253 11025.04 109.02 54820.73 88888.00 2015-09-10 07:04:42.905 253 11025.01 109.00 54820.70 88888.00 2015-09-10 07:04:43.405 253 11025.00 108.97 54820.66 88888.00 2015-09-10 07:04:43.905 253 11025.02 109.02 54820.68 88888.00 2015-09-10 07:04:44.405 253 11025.02 109.07 54820.70 88888.00 2015-09-10 07:04:44.905 253 11025.00 109.03 54820.68 88888.00 2015-09-10 07:04:45.405 253 11024.95 108.99 54820.67 88888.00 2015-09-10 07:04:45.905 253 11024.89 109.05 54820.75 88888.00 2015-09-10 07:04:46.405 253 11024.87 109.05 54820.82 88888.00 2015-09-10 07:04:46.905 253 11024.85 109.11 54820.71 88888.00 2015-09-10 07:04:47.405 253 11024.81 109.11 54820.66 88888.00 2015-09-10 07:04:47.905 253 11024.80 109.08 54820.64 88888.00 2015-09-10 07:04:48.405 253 11024.79 109.08 54820.59 88888.00 2015-09-10 07:04:48.905 253 11024.79 109.11 54820.66 88888.00 2015-09-10 07:04:49.405 253 11024.76 109.11 54820.66 88888.00 2015-09-10 07:04:49.905 253 11024.74 109.13 54820.65 88888.00 2015-09-10 07:04:50.405 253 11024.76 109.13 54820.64 88888.00 2015-09-10 07:04:50.905 253 11024.73 109.12 54820.63 88888.00 2015-09-10 07:04:51.405 253 11024.68 109.14 54820.68 88888.00 2015-09-10 07:04:51.905 253 11024.66 109.14 54820.75 88888.00 2015-09-10 07:04:52.405 253 11024.64 109.20 54820.80 88888.00 2015-09-10 07:04:52.905 253 11024.71 109.17 54820.75 88888.00 2015-09-10 07:04:53.405 253 11024.71 109.20 54820.77 88888.00 2015-09-10 07:04:53.905 253 11024.65 109.19 54820.80 88888.00 2015-09-10 07:04:54.405 253 11024.65 109.21 54820.80 88888.00 2015-09-10 07:04:54.905 253 11024.65 109.23 54820.79 88888.00 2015-09-10 07:04:55.405 253 11024.59 109.23 54821.00 88888.00 2015-09-10 07:04:55.905 253 11024.52 109.27 54820.87 88888.00 2015-09-10 07:04:56.405 253 11024.52 109.25 54820.66 88888.00 2015-09-10 07:04:56.905 253 11024.49 109.27 54820.65 88888.00 2015-09-10 07:04:57.405 253 11024.44 109.22 54820.74 88888.00 2015-09-10 07:04:57.905 253 11024.48 109.33 54820.76 88888.00 2015-09-10 07:04:58.405 253 11024.49 109.32 54820.76 88888.00 2015-09-10 07:04:58.905 253 11024.38 109.34 54821.02 88888.00 2015-09-10 07:04:59.405 253 11024.37 109.40 54821.37 88888.00 2015-09-10 07:04:59.905 253 11024.39 109.38 54821.43 88888.00 2015-09-10 07:05:00.405 253 11024.43 109.37 54821.37 88888.00 2015-09-10 07:05:00.905 253 11024.47 109.36 54820.92 88888.00 2015-09-10 07:05:01.405 253 11024.47 109.32 54820.63 88888.00 2015-09-10 07:05:01.905 253 11024.45 109.30 54820.62 88888.00 2015-09-10 07:05:02.405 253 11024.37 109.30 54820.65 88888.00 2015-09-10 07:05:02.905 253 11024.29 109.38 54820.64 88888.00 2015-09-10 07:05:03.405 253 11024.28 109.39 54820.55 88888.00 2015-09-10 07:05:03.905 253 11024.31 109.37 54820.57 88888.00 2015-09-10 07:05:04.405 253 11024.31 109.39 54820.70 88888.00 2015-09-10 07:05:04.905 253 11024.29 109.41 54820.70 88888.00 2015-09-10 07:05:05.405 253 11024.26 109.45 54820.77 88888.00 2015-09-10 07:05:05.905 253 11024.22 109.47 54820.81 88888.00 2015-09-10 07:05:06.405 253 11024.21 109.45 54820.77 88888.00 2015-09-10 07:05:06.905 253 11024.12 109.47 54820.81 88888.00 2015-09-10 07:05:07.405 253 11024.13 109.46 54820.81 88888.00 2015-09-10 07:05:07.905 253 11024.08 109.44 54820.87 88888.00 2015-09-10 07:05:08.405 253 11024.11 109.39 54820.87 88888.00 2015-09-10 07:05:08.905 253 11024.13 109.42 54820.84 88888.00 2015-09-10 07:05:09.405 253 11024.13 109.42 54820.83 88888.00 2015-09-10 07:05:09.905 253 11024.13 109.41 54820.81 88888.00 2015-09-10 07:05:10.405 253 11024.10 109.40 54820.87 88888.00 2015-09-10 07:05:10.905 253 11024.05 109.45 54820.87 88888.00 2015-09-10 07:05:11.405 253 11024.00 109.50 54820.85 88888.00 2015-09-10 07:05:11.905 253 11024.00 109.50 54820.92 88888.00 2015-09-10 07:05:12.405 253 11023.94 109.52 54820.97 88888.00 2015-09-10 07:05:12.905 253 11023.87 109.52 54820.91 88888.00 2015-09-10 07:05:13.405 253 11023.89 109.52 54820.90 88888.00 2015-09-10 07:05:13.905 253 11023.90 109.52 54820.94 88888.00 2015-09-10 07:05:14.405 253 11023.92 109.48 54820.96 88888.00 2015-09-10 07:05:14.905 253 11023.90 109.46 54820.98 88888.00 2015-09-10 07:05:15.405 253 11023.87 109.52 54820.99 88888.00 2015-09-10 07:05:15.905 253 11023.84 109.54 54821.03 88888.00 2015-09-10 07:05:16.405 253 11023.81 109.52 54821.06 88888.00 2015-09-10 07:05:16.905 253 11023.81 109.45 54821.08 88888.00 2015-09-10 07:05:17.405 253 11023.84 109.48 54821.12 88888.00 2015-09-10 07:05:17.905 253 11023.81 109.48 54821.08 88888.00 2015-09-10 07:05:18.405 253 11023.74 109.46 54821.09 88888.00 2015-09-10 07:05:18.905 253 11023.74 109.45 54821.16 88888.00 2015-09-10 07:05:19.405 253 11023.70 109.47 54821.15 88888.00 2015-09-10 07:05:19.905 253 11023.68 109.48 54821.14 88888.00 2015-09-10 07:05:20.405 253 11023.69 109.50 54821.15 88888.00 2015-09-10 07:05:20.905 253 11023.66 109.48 54821.16 88888.00 2015-09-10 07:05:21.405 253 11023.63 109.46 54821.15 88888.00 2015-09-10 07:05:21.905 253 11023.64 109.50 54821.14 88888.00 2015-09-10 07:05:22.405 253 11023.64 109.50 54821.18 88888.00 2015-09-10 07:05:22.905 253 11023.60 109.49 54821.15 88888.00 2015-09-10 07:05:23.405 253 11023.59 109.52 54821.20 88888.00 2015-09-10 07:05:23.905 253 11023.51 109.53 54821.35 88888.00 2015-09-10 07:05:24.405 253 11023.53 109.56 54821.37 88888.00 2015-09-10 07:05:24.905 253 11023.54 109.56 54821.40 88888.00 2015-09-10 07:05:25.405 253 11023.55 109.54 54821.34 88888.00 2015-09-10 07:05:25.905 253 11023.51 109.57 54821.34 88888.00 2015-09-10 07:05:26.405 253 11023.45 109.62 54821.35 88888.00 2015-09-10 07:05:26.905 253 11023.43 109.64 54821.32 88888.00 2015-09-10 07:05:27.405 253 11023.42 109.66 54821.31 88888.00 2015-09-10 07:05:27.905 253 11023.44 109.66 54821.38 88888.00 2015-09-10 07:05:28.405 253 11023.43 109.63 54821.38 88888.00 2015-09-10 07:05:28.905 253 11023.40 109.58 54821.31 88888.00 2015-09-10 07:05:29.405 253 11023.37 109.58 54821.29 88888.00 2015-09-10 07:05:29.905 253 11023.34 109.63 54821.23 88888.00 2015-09-10 07:05:30.406 253 11023.30 109.66 54821.24 88888.00 2015-09-10 07:05:30.906 253 11023.27 109.70 54821.24 88888.00 2015-09-10 07:05:31.406 253 11023.29 109.69 54821.25 88888.00 2015-09-10 07:05:31.906 253 11023.25 109.67 54821.28 88888.00 2015-09-10 07:05:32.406 253 11023.21 109.66 54821.38 88888.00 2015-09-10 07:05:32.906 253 11023.24 109.64 54821.35 88888.00 2015-09-10 07:05:33.406 253 11023.25 109.67 54821.31 88888.00 2015-09-10 07:05:33.906 253 11023.22 109.66 54821.21 88888.00 2015-09-10 07:05:34.406 253 11023.24 109.67 54821.16 88888.00 2015-09-10 07:05:34.906 253 11023.21 109.70 54821.17 88888.00 2015-09-10 07:05:35.406 253 11023.18 109.71 54821.21 88888.00 2015-09-10 07:05:35.906 253 11023.18 109.67 54821.27 88888.00 2015-09-10 07:05:36.406 253 11023.14 109.70 54821.25 88888.00 2015-09-10 07:05:36.906 253 11023.13 109.72 54821.28 88888.00 2015-09-10 07:05:37.406 253 11023.11 109.73 54821.32 88888.00 2015-09-10 07:05:37.906 253 11023.12 109.66 54821.32 88888.00 2015-09-10 07:05:38.406 253 11023.09 109.69 54821.35 88888.00 2015-09-10 07:05:38.906 253 11023.04 109.73 54821.38 88888.00 2015-09-10 07:05:39.406 253 11023.01 109.76 54821.35 88888.00 2015-09-10 07:05:39.906 253 11023.00 109.79 54821.40 88888.00 2015-09-10 07:05:40.406 253 11023.03 109.81 54821.35 88888.00 2015-09-10 07:05:40.906 253 11022.98 109.78 54821.40 88888.00 2015-09-10 07:05:41.406 253 11022.88 109.75 54821.42 88888.00 2015-09-10 07:05:41.906 253 11022.87 109.81 54821.43 88888.00 2015-09-10 07:05:42.406 253 11022.88 109.82 54821.46 88888.00 2015-09-10 07:05:42.906 253 11022.91 109.84 54821.52 88888.00 2015-09-10 07:05:43.406 253 11022.88 109.84 54821.59 88888.00 2015-09-10 07:05:43.906 253 11022.82 109.83 54821.61 88888.00 2015-09-10 07:05:44.406 253 11022.80 109.82 54821.61 88888.00 2015-09-10 07:05:44.906 253 11022.81 109.86 54821.66 88888.00 2015-09-10 07:05:45.406 253 11022.77 109.82 54821.68 88888.00 2015-09-10 07:05:45.906 253 11022.70 109.89 54821.68 88888.00 2015-09-10 07:05:46.406 253 11022.67 109.93 54821.67 88888.00 2015-09-10 07:05:46.906 253 11022.74 109.87 54821.68 88888.00 2015-09-10 07:05:47.406 253 11022.71 109.84 54821.63 88888.00 2015-09-10 07:05:47.906 253 11022.70 109.78 54821.62 88888.00 2015-09-10 07:05:48.406 253 11022.64 109.80 54821.67 88888.00 2015-09-10 07:05:48.906 253 11022.57 109.82 54821.67 88888.00 2015-09-10 07:05:49.406 253 11022.56 109.83 54821.69 88888.00 2015-09-10 07:05:49.906 253 11022.50 109.86 54821.71 88888.00 2015-09-10 07:05:50.406 253 11022.49 109.82 54821.68 88888.00 2015-09-10 07:05:50.906 253 11022.54 109.83 54821.63 88888.00 2015-09-10 07:05:51.406 253 11022.49 109.83 54821.72 88888.00 2015-09-10 07:05:51.906 253 11022.43 109.81 54821.85 88888.00 2015-09-10 07:05:52.406 253 11022.43 109.79 54821.86 88888.00 2015-09-10 07:05:52.906 253 11022.36 109.81 54821.84 88888.00 2015-09-10 07:05:53.406 253 11022.38 109.78 54821.86 88888.00 2015-09-10 07:05:53.906 253 11022.38 109.73 54821.85 88888.00 2015-09-10 07:05:54.406 253 11022.33 109.74 54821.90 88888.00 2015-09-10 07:05:54.906 253 11022.27 109.78 54821.93 88888.00 2015-09-10 07:05:55.406 253 11022.23 109.81 54821.95 88888.00 2015-09-10 07:05:55.906 253 11022.24 109.88 54822.02 88888.00 2015-09-10 07:05:56.406 253 11022.20 109.86 54822.07 88888.00 2015-09-10 07:05:56.906 253 11022.14 109.81 54822.04 88888.00 2015-09-10 07:05:57.406 253 11022.13 109.76 54822.05 88888.00 2015-09-10 07:05:57.906 253 11022.12 109.80 54822.16 88888.00 2015-09-10 07:05:58.406 253 11022.08 109.81 54822.23 88888.00 2015-09-10 07:05:58.906 253 11022.04 109.79 54822.20 88888.00 2015-09-10 07:05:59.406 253 11022.07 109.82 54822.21 88888.00 2015-09-10 07:05:59.906 253 11022.02 109.80 54822.20 88888.00 2015-09-10 07:06:00.406 253 11021.94 109.79 54822.30 88888.00 2015-09-10 07:06:00.906 253 11021.92 109.80 54822.32 88888.00 2015-09-10 07:06:01.406 253 11021.91 109.82 54822.33 88888.00 2015-09-10 07:06:01.906 253 11021.81 109.81 54822.39 88888.00 2015-09-10 07:06:02.406 253 11021.82 109.80 54822.42 88888.00 2015-09-10 07:06:02.906 253 11021.85 109.83 54822.45 88888.00 2015-09-10 07:06:03.406 253 11021.86 109.79 54822.45 88888.00 2015-09-10 07:06:03.906 253 11021.86 109.76 54822.40 88888.00 2015-09-10 07:06:04.406 253 11021.86 109.78 54822.45 88888.00 2015-09-10 07:06:04.906 253 11021.78 109.80 54822.50 88888.00 2015-09-10 07:06:05.406 253 11021.76 109.76 54822.54 88888.00 2015-09-10 07:06:05.906 253 11021.76 109.79 54822.54 88888.00 2015-09-10 07:06:06.406 253 11021.73 109.84 54822.51 88888.00 2015-09-10 07:06:06.906 253 11021.68 109.84 54822.47 88888.00 2015-09-10 07:06:07.406 253 11021.66 109.79 54822.47 88888.00 2015-09-10 07:06:07.906 253 11021.66 109.78 54822.47 88888.00 2015-09-10 07:06:08.406 253 11021.61 109.79 54822.49 88888.00 2015-09-10 07:06:08.906 253 11021.62 109.78 54822.51 88888.00 2015-09-10 07:06:09.406 253 11021.61 109.75 54822.56 88888.00 2015-09-10 07:06:09.906 253 11021.56 109.75 54822.59 88888.00 2015-09-10 07:06:10.406 253 11021.60 109.75 54822.59 88888.00 2015-09-10 07:06:10.906 253 11021.52 109.76 54822.57 88888.00 2015-09-10 07:06:11.406 253 11021.49 109.78 54822.57 88888.00 2015-09-10 07:06:11.906 253 11021.46 109.78 54822.60 88888.00 2015-09-10 07:06:12.406 253 11021.40 109.79 54822.68 88888.00 2015-09-10 07:06:12.906 253 11021.41 109.81 54822.66 88888.00 2015-09-10 07:06:13.406 253 11021.44 109.89 54822.66 88888.00 2015-09-10 07:06:13.906 253 11021.38 109.86 54822.68 88888.00 2015-09-10 07:06:14.406 253 11021.42 109.86 54822.65 88888.00 2015-09-10 07:06:14.906 253 11021.38 109.87 54822.64 88888.00 2015-09-10 07:06:15.406 253 11021.38 109.90 54822.72 88888.00 2015-09-10 07:06:15.906 253 11021.33 109.97 54822.78 88888.00 2015-09-10 07:06:16.406 253 11021.28 109.92 54822.80 88888.00 2015-09-10 07:06:16.906 253 11021.25 109.88 54822.74 88888.00 2015-09-10 07:06:17.406 253 11021.23 109.93 54822.77 88888.00 2015-09-10 07:06:17.906 253 11021.20 109.97 54822.75 88888.00 2015-09-10 07:06:18.406 253 11021.20 109.92 54822.73 88888.00 2015-09-10 07:06:18.906 253 11021.21 109.93 54822.78 88888.00 2015-09-10 07:06:19.406 253 11021.18 109.92 54822.83 88888.00 2015-09-10 07:06:19.906 253 11021.12 109.91 54822.86 88888.00 2015-09-10 07:06:20.406 253 11021.07 109.90 54822.84 88888.00 2015-09-10 07:06:20.906 253 11021.07 109.95 54822.83 88888.00 2015-09-10 07:06:21.406 253 11021.08 109.97 54822.87 88888.00 2015-09-10 07:06:21.906 253 11021.03 109.92 54822.86 88888.00 2015-09-10 07:06:22.406 253 11020.99 109.93 54822.89 88888.00 2015-09-10 07:06:22.906 253 11020.98 109.92 54822.91 88888.00 2015-09-10 07:06:23.406 253 11020.96 109.96 54822.93 88888.00 2015-09-10 07:06:23.906 253 11020.94 109.97 54822.95 88888.00 2015-09-10 07:06:24.406 253 11020.93 109.92 54822.99 88888.00 2015-09-10 07:06:24.906 253 11020.89 109.96 54823.10 88888.00 2015-09-10 07:06:25.406 253 11020.87 109.99 54823.01 88888.00 2015-09-10 07:06:25.906 253 11020.86 109.93 54823.01 88888.00 2015-09-10 07:06:26.406 253 11020.88 109.95 54822.99 88888.00 2015-09-10 07:06:26.906 253 11020.88 109.96 54822.96 88888.00 2015-09-10 07:06:27.406 253 11020.84 109.98 54823.00 88888.00 2015-09-10 07:06:27.906 253 11020.83 109.98 54823.04 88888.00 2015-09-10 07:06:28.406 253 11020.87 109.95 54823.10 88888.00 2015-09-10 07:06:28.906 253 11020.84 109.93 54823.05 88888.00 2015-09-10 07:06:29.406 253 11020.81 109.93 54823.09 88888.00 2015-09-10 07:06:29.906 253 11020.74 109.88 54823.05 88888.00 2015-09-10 07:06:30.406 253 11020.76 109.91 54823.02 88888.00 2015-09-10 07:06:30.906 253 11020.79 109.95 54823.04 88888.00 2015-09-10 07:06:31.406 253 11020.77 109.93 54823.13 88888.00 2015-09-10 07:06:31.906 253 11020.68 109.96 54823.16 88888.00 2015-09-10 07:06:32.406 253 11020.65 110.00 54823.17 88888.00 2015-09-10 07:06:32.906 253 11020.63 109.96 54823.19 88888.00 2015-09-10 07:06:33.406 253 11020.65 109.95 54823.19 88888.00 2015-09-10 07:06:33.906 253 11020.63 109.93 54823.19 88888.00 2015-09-10 07:06:34.406 253 11020.66 109.95 54823.20 88888.00 2015-09-10 07:06:34.906 253 11020.70 109.99 54823.21 88888.00 2015-09-10 07:06:35.406 253 11020.66 109.98 54823.24 88888.00 2015-09-10 07:06:35.906 253 11020.65 110.03 54823.25 88888.00 2015-09-10 07:06:36.406 253 11020.61 109.98 54823.21 88888.00 2015-09-10 07:06:36.906 253 11020.58 109.98 54823.22 88888.00 2015-09-10 07:06:37.406 253 11020.60 109.98 54823.18 88888.00 2015-09-10 07:06:37.906 253 11020.61 109.95 54823.18 88888.00 2015-09-10 07:06:38.406 253 11020.56 109.96 54823.22 88888.00 2015-09-10 07:06:38.906 253 11020.53 110.00 54823.29 88888.00 2015-09-10 07:06:39.406 253 11020.53 109.99 54823.29 88888.00 2015-09-10 07:06:39.906 253 11020.47 109.97 54823.27 88888.00 2015-09-10 07:06:40.406 253 11020.46 109.98 54823.25 88888.00 2015-09-10 07:06:40.906 253 11020.44 109.98 54823.30 88888.00 2015-09-10 07:06:41.406 253 11020.46 109.97 54823.33 88888.00 2015-09-10 07:06:41.906 253 11020.44 109.96 54823.34 88888.00 2015-09-10 07:06:42.406 253 11020.42 109.98 54823.29 88888.00 2015-09-10 07:06:42.906 253 11020.44 109.98 54823.39 88888.00 2015-09-10 07:06:43.406 253 11020.45 110.00 54823.44 88888.00 2015-09-10 07:06:43.906 253 11020.37 110.01 54823.47 88888.00 2015-09-10 07:06:44.406 253 11020.42 110.07 54823.45 88888.00 2015-09-10 07:06:44.906 253 11020.41 110.03 54823.44 88888.00 2015-09-10 07:06:45.406 253 11020.37 110.04 54823.46 88888.00 2015-09-10 07:06:45.906 253 11020.36 110.01 54823.49 88888.00 2015-09-10 07:06:46.406 253 11020.34 109.98 54823.52 88888.00 2015-09-10 07:06:46.906 253 11020.32 110.01 54823.48 88888.00 2015-09-10 07:06:47.406 253 11020.27 109.98 54823.53 88888.00 2015-09-10 07:06:47.906 253 11020.29 109.99 54823.56 88888.00 2015-09-10 07:06:48.406 253 11020.25 109.97 54823.68 88888.00 2015-09-10 07:06:48.906 253 11020.26 110.00 54823.72 88888.00 2015-09-10 07:06:49.406 253 11020.29 110.03 54823.71 88888.00 2015-09-10 07:06:49.906 253 11020.30 110.07 54823.70 88888.00 2015-09-10 07:06:50.406 253 11020.23 110.06 54823.77 88888.00 2015-09-10 07:06:50.906 253 11020.16 110.07 54823.72 88888.00 2015-09-10 07:06:51.406 253 11020.20 110.05 54823.64 88888.00 2015-09-10 07:06:51.906 253 11020.18 110.07 54823.69 88888.00 2015-09-10 07:06:52.406 253 11020.19 110.06 54823.70 88888.00 2015-09-10 07:06:52.906 253 11020.20 110.04 54823.70 88888.00 2015-09-10 07:06:53.406 253 11020.16 110.08 54823.71 88888.00 2015-09-10 07:06:53.906 253 11020.13 110.07 54823.73 88888.00 2015-09-10 07:06:54.406 253 11020.11 110.10 54823.73 88888.00 2015-09-10 07:06:54.906 253 11020.14 110.14 54823.72 88888.00 2015-09-10 07:06:55.406 253 11020.14 110.14 54823.73 88888.00 2015-09-10 07:06:55.906 253 11020.13 110.10 54823.71 88888.00 2015-09-10 07:06:56.406 253 11020.14 110.10 54823.80 88888.00 2015-09-10 07:06:56.906 253 11020.11 110.07 54823.80 88888.00 2015-09-10 07:06:57.406 253 11020.09 110.08 54823.80 88888.00 2015-09-10 07:06:57.906 253 11020.09 110.08 54823.84 88888.00 2015-09-10 07:06:58.406 253 11020.14 110.08 54823.86 88888.00 2015-09-10 07:06:58.906 253 11020.13 110.14 54823.88 88888.00 2015-09-10 07:06:59.406 253 11020.13 110.14 54823.84 88888.00 2015-09-10 07:06:59.906 253 11020.09 110.17 54823.90 88888.00 2015-09-10 07:07:00.406 253 11020.08 110.17 54823.91 88888.00 2015-09-10 07:07:00.906 253 11020.04 110.17 54823.95 88888.00 2015-09-10 07:07:01.406 253 11020.05 110.15 54823.93 88888.00 2015-09-10 07:07:01.906 253 11020.04 110.16 54823.91 88888.00 2015-09-10 07:07:02.406 253 11020.04 110.20 54823.91 88888.00 2015-09-10 07:07:02.906 253 11020.03 110.21 54823.88 88888.00 2015-09-10 07:07:03.406 253 11020.00 110.22 54823.83 88888.00 2015-09-10 07:07:03.906 253 11020.02 110.15 54823.80 88888.00 2015-09-10 07:07:04.406 253 11019.97 110.15 54823.81 88888.00 2015-09-10 07:07:04.906 253 11019.99 110.20 54823.87 88888.00 2015-09-10 07:07:05.406 253 11019.98 110.18 54823.88 88888.00 2015-09-10 07:07:05.906 253 11019.94 110.17 54823.88 88888.00 2015-09-10 07:07:06.406 253 11019.95 110.23 54823.89 88888.00 2015-09-10 07:07:06.906 253 11019.95 110.25 54823.88 88888.00 2015-09-10 07:07:07.406 253 11019.94 110.23 54823.89 88888.00 2015-09-10 07:07:07.906 253 11019.89 110.23 54823.93 88888.00 2015-09-10 07:07:08.406 253 11019.87 110.25 54823.93 88888.00 2015-09-10 07:07:08.906 253 11019.90 110.25 54823.96 88888.00 2015-09-10 07:07:09.406 253 11019.85 110.21 54823.98 88888.00 2015-09-10 07:07:09.906 253 11019.88 110.20 54823.98 88888.00 2015-09-10 07:07:10.406 253 11019.85 110.24 54823.95 88888.00 2015-09-10 07:07:10.906 253 11019.85 110.23 54823.95 88888.00 2015-09-10 07:07:11.406 253 11019.85 110.20 54823.98 88888.00 2015-09-10 07:07:11.906 253 11019.88 110.20 54823.99 88888.00 2015-09-10 07:07:12.406 253 11019.89 110.25 54824.03 88888.00 2015-09-10 07:07:12.906 253 11019.85 110.29 54824.04 88888.00 2015-09-10 07:07:13.406 253 11019.81 110.29 54824.05 88888.00 2015-09-10 07:07:13.906 253 11019.81 110.28 54824.04 88888.00 2015-09-10 07:07:14.406 253 11019.84 110.25 54824.05 88888.00 2015-09-10 07:07:14.906 253 11019.83 110.26 54824.05 88888.00 2015-09-10 07:07:15.406 253 11019.84 110.25 54824.03 88888.00 2015-09-10 07:07:15.906 253 11019.88 110.26 54824.01 88888.00 2015-09-10 07:07:16.406 253 11019.88 110.31 54823.96 88888.00 2015-09-10 07:07:16.906 253 11019.84 110.30 54824.04 88888.00 2015-09-10 07:07:17.406 253 11019.85 110.25 54824.00 88888.00 2015-09-10 07:07:17.906 253 11019.82 110.24 54824.03 88888.00 2015-09-10 07:07:18.406 253 11019.74 110.26 54824.08 88888.00 2015-09-10 07:07:18.906 253 11019.76 110.30 54824.03 88888.00 2015-09-10 07:07:19.406 253 11019.81 110.26 54824.01 88888.00 2015-09-10 07:07:19.906 253 11019.77 110.26 54824.04 88888.00 2015-09-10 07:07:20.406 253 11019.76 110.25 54824.03 88888.00 2015-09-10 07:07:20.906 253 11019.77 110.29 54824.07 88888.00 2015-09-10 07:07:21.406 253 11019.74 110.29 54824.13 88888.00 2015-09-10 07:07:21.906 253 11019.77 110.35 54824.13 88888.00 2015-09-10 07:07:22.406 253 11019.73 110.37 54824.17 88888.00 2015-09-10 07:07:22.906 253 11019.72 110.35 54824.05 88888.00 2015-09-10 07:07:23.406 253 11019.71 110.37 54824.08 88888.00 2015-09-10 07:07:23.906 253 11019.67 110.34 54824.10 88888.00 2015-09-10 07:07:24.406 253 11019.69 110.34 54824.10 88888.00 2015-09-10 07:07:24.906 253 11019.72 110.35 54824.14 88888.00 2015-09-10 07:07:25.406 253 11019.72 110.38 54824.06 88888.00 2015-09-10 07:07:25.906 253 11019.67 110.43 54824.06 88888.00 2015-09-10 07:07:26.406 253 11019.69 110.40 54824.10 88888.00 2015-09-10 07:07:26.906 253 11019.67 110.37 54824.14 88888.00 2015-09-10 07:07:27.406 253 11019.64 110.41 54824.07 88888.00 2015-09-10 07:07:27.906 253 11019.66 110.41 54824.04 88888.00 2015-09-10 07:07:28.406 253 11019.64 110.42 54824.01 88888.00 2015-09-10 07:07:28.906 253 11019.64 110.39 54824.03 88888.00 2015-09-10 07:07:29.406 253 11019.67 110.43 54823.99 88888.00 2015-09-10 07:07:29.906 253 11019.64 110.47 54823.98 88888.00 2015-09-10 07:07:30.406 253 11019.62 110.54 54823.92 88888.00 2015-09-10 07:07:30.906 253 11019.58 110.52 54823.90 88888.00 2015-09-10 07:07:31.406 253 11019.57 110.50 54823.92 88888.00 2015-09-10 07:07:31.906 253 11019.62 110.47 54823.92 88888.00 2015-09-10 07:07:32.406 253 11019.63 110.48 54823.92 88888.00 2015-09-10 07:07:32.906 253 11019.63 110.48 54823.95 88888.00 2015-09-10 07:07:33.406 253 11019.58 110.54 54824.00 88888.00 2015-09-10 07:07:33.906 253 11019.62 110.51 54823.98 88888.00 2015-09-10 07:07:34.406 253 11019.61 110.45 54823.93 88888.00 2015-09-10 07:07:34.906 253 11019.62 110.49 54823.96 88888.00 2015-09-10 07:07:35.406 253 11019.61 110.50 54823.99 88888.00 2015-09-10 07:07:35.906 253 11019.61 110.52 54823.98 88888.00 2015-09-10 07:07:36.406 253 11019.59 110.54 54823.99 88888.00 2015-09-10 07:07:36.906 253 11019.56 110.60 54824.00 88888.00 2015-09-10 07:07:37.406 253 11019.56 110.55 54823.97 88888.00 2015-09-10 07:07:37.906 253 11019.56 110.51 54824.01 88888.00 2015-09-10 07:07:38.406 253 11019.55 110.51 54824.05 88888.00 2015-09-10 07:07:38.906 253 11019.52 110.47 54824.05 88888.00 2015-09-10 07:07:39.406 253 11019.57 110.48 54824.05 88888.00 2015-09-10 07:07:39.906 253 11019.59 110.49 54824.05 88888.00 2015-09-10 07:07:40.406 253 11019.56 110.52 54824.03 88888.00 2015-09-10 07:07:40.906 253 11019.52 110.55 54824.05 88888.00 2015-09-10 07:07:41.406 253 11019.46 110.55 54824.08 88888.00 2015-09-10 07:07:41.906 253 11019.47 110.58 54824.08 88888.00 2015-09-10 07:07:42.406 253 11019.43 110.55 54824.13 88888.00 2015-09-10 07:07:42.906 253 11019.41 110.55 54824.03 88888.00 2015-09-10 07:07:43.406 253 11019.38 110.55 54824.06 88888.00 2015-09-10 07:07:43.906 253 11019.40 110.58 54824.06 88888.00 2015-09-10 07:07:44.406 253 11019.42 110.62 54824.03 88888.00 2015-09-10 07:07:44.906 253 11019.36 110.59 54824.03 88888.00 2015-09-10 07:07:45.406 253 11019.32 110.55 54824.06 88888.00 2015-09-10 07:07:45.906 253 11019.29 110.57 54824.12 88888.00 2015-09-10 07:07:46.406 253 11019.25 110.60 54824.14 88888.00 2015-09-10 07:07:46.906 253 11019.25 110.62 54824.18 88888.00 2015-09-10 07:07:47.406 253 11019.26 110.56 54824.25 88888.00 2015-09-10 07:07:47.906 253 11019.24 110.59 54824.26 88888.00 2015-09-10 07:07:48.406 253 11019.21 110.59 54824.24 88888.00 2015-09-10 07:07:48.906 253 11019.22 110.60 54824.24 88888.00 2015-09-10 07:07:49.406 253 11019.24 110.66 54824.27 88888.00 2015-09-10 07:07:49.906 253 11019.17 110.65 54824.28 88888.00 2015-09-10 07:07:50.406 253 11019.14 110.64 54824.24 88888.00 2015-09-10 07:07:50.906 253 11019.19 110.65 54824.23 88888.00 2015-09-10 07:07:51.406 253 11019.14 110.63 54824.28 88888.00 2015-09-10 07:07:51.906 253 11019.11 110.62 54824.27 88888.00 2015-09-10 07:07:52.406 253 11019.11 110.63 54824.21 88888.00 2015-09-10 07:07:52.906 253 11019.09 110.60 54824.31 88888.00 2015-09-10 07:07:53.406 253 11019.03 110.59 54824.28 88888.00 2015-09-10 07:07:53.906 253 11019.08 110.59 54824.22 88888.00 2015-09-10 07:07:54.406 253 11019.05 110.55 54824.27 88888.00 2015-09-10 07:07:54.906 253 11018.99 110.57 54824.34 88888.00 2015-09-10 07:07:55.406 253 11019.03 110.59 54824.28 88888.00 2015-09-10 07:07:55.906 253 11018.99 110.59 54824.38 88888.00 2015-09-10 07:07:56.406 253 11018.95 110.59 54824.41 88888.00 2015-09-10 07:07:56.906 253 11018.93 110.57 54824.41 88888.00 2015-09-10 07:07:57.406 253 11018.93 110.58 54824.44 88888.00 2015-09-10 07:07:57.906 253 11018.90 110.58 54824.45 88888.00 2015-09-10 07:07:58.406 253 11018.75 110.57 54824.47 88888.00 2015-09-10 07:07:58.906 253 11018.74 110.57 54824.41 88888.00 2015-09-10 07:07:59.406 253 11018.78 110.59 54824.43 88888.00 2015-09-10 07:07:59.906 253 11018.75 110.63 54824.48 88888.00 2015-09-10 07:08:00.406 253 11018.72 110.63 54824.62 88888.00 2015-09-10 07:08:00.906 253 11018.75 110.59 54824.65 88888.00 2015-09-10 07:08:01.406 253 11018.75 110.62 54824.62 88888.00 2015-09-10 07:08:01.906 253 11018.78 110.62 54824.59 88888.00 2015-09-10 07:08:02.406 253 11018.72 110.59 54824.78 88888.00 2015-09-10 07:08:02.906 253 11018.68 110.62 54825.01 88888.00 2015-09-10 07:08:03.406 253 11018.70 110.63 54824.77 88888.00 2015-09-10 07:08:03.906 253 11018.68 110.58 54824.70 88888.00 2015-09-10 07:08:04.406 253 11018.66 110.59 54824.66 88888.00 2015-09-10 07:08:04.906 253 11018.69 110.63 54824.68 88888.00 2015-09-10 07:08:05.406 253 11018.64 110.62 54824.70 88888.00 2015-09-10 07:08:05.906 253 11018.63 110.64 54824.59 88888.00 2015-09-10 07:08:06.406 253 11018.58 110.65 54824.66 88888.00 2015-09-10 07:08:06.906 253 11018.58 110.64 54824.86 88888.00 2015-09-10 07:08:07.406 253 11018.58 110.62 54824.84 88888.00 2015-09-10 07:08:07.906 253 11018.52 110.67 54824.87 88888.00 2015-09-10 07:08:08.406 253 11018.48 110.67 54824.93 88888.00 2015-09-10 07:08:08.906 253 11018.44 110.64 54824.93 88888.00 2015-09-10 07:08:09.406 253 11018.47 110.64 54824.84 88888.00 2015-09-10 07:08:09.906 253 11018.46 110.65 54824.84 88888.00 2015-09-10 07:08:10.406 253 11018.46 110.67 54824.85 88888.00 2015-09-10 07:08:10.906 253 11018.47 110.72 54824.89 88888.00 2015-09-10 07:08:11.406 253 11018.44 110.75 54824.96 88888.00 2015-09-10 07:08:11.906 253 11018.44 110.68 54824.98 88888.00 2015-09-10 07:08:12.406 253 11018.40 110.64 54825.03 88888.00 2015-09-10 07:08:12.906 253 11018.37 110.62 54825.04 88888.00 2015-09-10 07:08:13.406 253 11018.36 110.64 54824.97 88888.00 2015-09-10 07:08:13.906 253 11018.33 110.65 54824.93 88888.00 2015-09-10 07:08:14.406 253 11018.36 110.63 54824.97 88888.00 2015-09-10 07:08:14.906 253 11018.35 110.63 54825.00 88888.00 2015-09-10 07:08:15.406 253 11018.35 110.65 54825.11 88888.00 2015-09-10 07:08:15.906 253 11018.33 110.60 54825.09 88888.00 2015-09-10 07:08:16.406 253 11018.31 110.63 54825.11 88888.00 2015-09-10 07:08:16.906 253 11018.32 110.62 54825.10 88888.00 2015-09-10 07:08:17.406 253 11018.27 110.59 54825.09 88888.00 2015-09-10 07:08:17.906 253 11018.21 110.58 54825.06 88888.00 2015-09-10 07:08:18.406 253 11018.22 110.63 54825.06 88888.00 2015-09-10 07:08:18.906 253 11018.23 110.63 54825.13 88888.00 2015-09-10 07:08:19.406 253 11018.22 110.63 54825.19 88888.00 2015-09-10 07:08:19.906 253 11018.19 110.64 54825.27 88888.00 2015-09-10 07:08:20.406 253 11018.19 110.64 54825.27 88888.00 2015-09-10 07:08:20.906 253 11018.12 110.60 54825.23 88888.00 2015-09-10 07:08:21.406 253 11018.14 110.57 54825.30 88888.00 2015-09-10 07:08:21.906 253 11018.07 110.57 54825.23 88888.00 2015-09-10 07:08:22.406 253 11018.06 110.59 54825.19 88888.00 2015-09-10 07:08:22.906 253 11018.05 110.62 54825.28 88888.00 2015-09-10 07:08:23.406 253 11018.02 110.59 54825.28 88888.00 2015-09-10 07:08:23.906 253 11018.01 110.56 54825.28 88888.00 2015-09-10 07:08:24.406 253 11018.02 110.55 54825.20 88888.00 2015-09-10 07:08:24.906 253 11018.00 110.62 54825.28 88888.00 2015-09-10 07:08:25.406 253 11017.97 110.62 54825.27 88888.00 2015-09-10 07:08:25.906 253 11017.94 110.60 54825.27 88888.00 2015-09-10 07:08:26.406 253 11017.95 110.66 54825.29 88888.00 2015-09-10 07:08:26.906 253 11017.91 110.68 54825.30 88888.00 2015-09-10 07:08:27.406 253 11017.88 110.63 54825.39 88888.00 2015-09-10 07:08:27.906 253 11017.88 110.62 54825.47 88888.00 2015-09-10 07:08:28.406 253 11017.86 110.62 54825.47 88888.00 2015-09-10 07:08:28.906 253 11017.90 110.59 54825.47 88888.00 2015-09-10 07:08:29.406 253 11017.89 110.58 54825.46 88888.00 2015-09-10 07:08:29.906 253 11017.85 110.63 54825.44 88888.00 2015-09-10 07:08:30.406 253 11017.84 110.64 54825.47 88888.00 2015-09-10 07:08:30.906 253 11017.81 110.63 54825.44 88888.00 2015-09-10 07:08:31.406 253 11017.76 110.58 54825.49 88888.00 2015-09-10 07:08:31.906 253 11017.72 110.57 54825.56 88888.00 2015-09-10 07:08:32.406 253 11017.72 110.65 54825.55 88888.00 2015-09-10 07:08:32.906 253 11017.69 110.64 54825.57 88888.00 2015-09-10 07:08:33.406 253 11017.67 110.68 54825.56 88888.00 2015-09-10 07:08:33.906 253 11017.67 110.71 54825.57 88888.00 2015-09-10 07:08:34.406 253 11017.62 110.71 54825.65 88888.00 2015-09-10 07:08:34.906 253 11017.63 110.68 54825.75 88888.00 2015-09-10 07:08:35.406 253 11017.59 110.63 54825.73 88888.00 2015-09-10 07:08:35.906 253 11017.58 110.59 54825.66 88888.00 2015-09-10 07:08:36.406 253 11017.57 110.59 54825.64 88888.00 2015-09-10 07:08:36.906 253 11017.59 110.62 54825.64 88888.00 2015-09-10 07:08:37.406 253 11017.53 110.59 54825.70 88888.00 2015-09-10 07:08:37.906 253 11017.48 110.59 54825.68 88888.00 2015-09-10 07:08:38.406 253 11017.55 110.59 54825.70 88888.00 2015-09-10 07:08:38.906 253 11017.55 110.56 54825.71 88888.00 2015-09-10 07:08:39.406 253 11017.51 110.55 54825.70 88888.00 2015-09-10 07:08:39.906 253 11017.49 110.51 54825.64 88888.00 2015-09-10 07:08:40.406 253 11017.46 110.50 54825.58 88888.00 2015-09-10 07:08:40.906 253 11017.42 110.49 54825.65 88888.00 2015-09-10 07:08:41.406 253 11017.37 110.54 54825.68 88888.00 2015-09-10 07:08:41.906 253 11017.34 110.57 54825.65 88888.00 2015-09-10 07:08:42.406 253 11017.26 110.54 54825.73 88888.00 2015-09-10 07:08:42.906 253 11017.22 110.54 54825.83 88888.00 2015-09-10 07:08:43.406 253 11017.28 110.54 54825.82 88888.00 2015-09-10 07:08:43.906 253 11017.25 110.52 54825.90 88888.00 2015-09-10 07:08:44.406 253 11017.18 110.54 54825.87 88888.00 2015-09-10 07:08:44.906 253 11017.17 110.49 54825.52 88888.00 2015-09-10 07:08:45.407 253 11017.12 110.51 54825.88 88888.00 2015-09-10 07:08:45.907 253 11017.05 110.51 54826.05 88888.00 2015-09-10 07:08:46.407 253 11017.01 110.49 54826.07 88888.00 2015-09-10 07:08:46.907 253 11017.04 110.50 54826.10 88888.00 2015-09-10 07:08:47.407 253 11017.00 110.51 54826.12 88888.00 2015-09-10 07:08:47.907 253 11017.00 110.48 54826.11 88888.00 2015-09-10 07:08:48.407 253 11016.97 110.50 54826.07 88888.00 2015-09-10 07:08:48.907 253 11016.97 110.52 54826.08 88888.00 2015-09-10 07:08:49.407 253 11016.95 110.55 54826.14 88888.00 2015-09-10 07:08:49.907 253 11016.95 110.55 54826.17 88888.00 2015-09-10 07:08:50.407 253 11016.90 110.55 54826.09 88888.00 2015-09-10 07:08:50.907 253 11016.90 110.55 54826.16 88888.00 2015-09-10 07:08:51.407 253 11016.91 110.56 54826.15 88888.00 2015-09-10 07:08:51.907 253 11016.89 110.59 54826.24 88888.00 2015-09-10 07:08:52.407 253 11016.81 110.59 54826.32 88888.00 2015-09-10 07:08:52.907 253 11016.80 110.55 54826.42 88888.00 2015-09-10 07:08:53.407 253 11016.76 110.51 54826.36 88888.00 2015-09-10 07:08:53.907 253 11016.79 110.51 54826.41 88888.00 2015-09-10 07:08:54.407 253 11016.79 110.52 54826.45 88888.00 2015-09-10 07:08:54.907 253 11016.80 110.54 54826.50 88888.00 2015-09-10 07:08:55.407 253 11016.76 110.54 54826.44 88888.00 2015-09-10 07:08:55.907 253 11016.69 110.52 54826.42 88888.00 2015-09-10 07:08:56.407 253 11016.65 110.52 54826.41 88888.00 2015-09-10 07:08:56.907 253 11016.66 110.54 54826.44 88888.00 2015-09-10 07:08:57.407 253 11016.63 110.56 54826.42 88888.00 2015-09-10 07:08:57.907 253 11016.58 110.54 54826.42 88888.00 2015-09-10 07:08:58.407 253 11016.60 110.50 54826.46 88888.00 2015-09-10 07:08:58.907 253 11016.59 110.48 54826.40 88888.00 2015-09-10 07:08:59.407 253 11016.55 110.49 54826.38 88888.00 2015-09-10 07:08:59.907 253 11016.55 110.50 54826.44 88888.00 2015-09-10 07:09:00.407 253 11016.54 110.50 54826.54 88888.00 2015-09-10 07:09:00.907 253 11016.58 110.47 54826.58 88888.00 2015-09-10 07:09:01.407 253 11016.50 110.46 54826.60 88888.00 2015-09-10 07:09:01.907 253 11016.43 110.46 54826.63 88888.00 2015-09-10 07:09:02.407 253 11016.39 110.46 54826.66 88888.00 2015-09-10 07:09:02.907 253 11016.37 110.40 54826.62 88888.00 2015-09-10 07:09:03.407 253 11016.36 110.38 54826.58 88888.00 2015-09-10 07:09:03.907 253 11016.31 110.40 54826.63 88888.00 2015-09-10 07:09:04.407 253 11016.28 110.39 54826.66 88888.00 2015-09-10 07:09:04.907 253 11016.27 110.39 54826.68 88888.00 2015-09-10 07:09:05.407 253 11016.27 110.40 54826.73 88888.00 2015-09-10 07:09:05.907 253 11016.28 110.38 54826.73 88888.00 2015-09-10 07:09:06.407 253 11016.26 110.37 54826.71 88888.00 2015-09-10 07:09:06.907 253 11016.16 110.35 54826.72 88888.00 2015-09-10 07:09:07.407 253 11016.10 110.35 54826.81 88888.00 2015-09-10 07:09:07.907 253 11016.08 110.35 54826.85 88888.00 2015-09-10 07:09:08.407 253 11016.07 110.29 54826.85 88888.00 2015-09-10 07:09:08.907 253 11016.06 110.31 54826.82 88888.00 2015-09-10 07:09:09.407 253 11016.11 110.32 54826.91 88888.00 2015-09-10 07:09:09.907 253 11016.08 110.33 54826.91 88888.00 2015-09-10 07:09:10.407 253 11016.06 110.32 54826.87 88888.00 2015-09-10 07:09:10.907 253 11016.02 110.31 54826.82 88888.00 2015-09-10 07:09:11.407 253 11016.03 110.31 54826.86 88888.00 2015-09-10 07:09:11.907 253 11015.98 110.32 54826.93 88888.00 2015-09-10 07:09:12.407 253 11015.95 110.29 54826.91 88888.00 2015-09-10 07:09:12.907 253 11015.92 110.30 54826.97 88888.00 2015-09-10 07:09:13.407 253 11015.92 110.33 54826.96 88888.00 2015-09-10 07:09:13.907 253 11015.91 110.33 54826.91 88888.00 2015-09-10 07:09:14.407 253 11015.86 110.33 54826.95 88888.00 2015-09-10 07:09:14.907 253 11015.84 110.31 54827.00 88888.00 2015-09-10 07:09:15.407 253 11015.79 110.33 54827.00 88888.00 2015-09-10 07:09:15.907 253 11015.80 110.30 54827.04 88888.00 2015-09-10 07:09:16.407 253 11015.80 110.35 54827.05 88888.00 2015-09-10 07:09:16.907 253 11015.75 110.34 54827.12 88888.00 2015-09-10 07:09:17.407 253 11015.69 110.28 54827.10 88888.00 2015-09-10 07:09:17.907 253 11015.67 110.29 54827.14 88888.00 2015-09-10 07:09:18.407 253 11015.60 110.31 54827.15 88888.00 2015-09-10 07:09:18.907 253 11015.59 110.28 54827.12 88888.00 2015-09-10 07:09:19.407 253 11015.60 110.31 54827.14 88888.00 2015-09-10 07:09:19.907 253 11015.61 110.33 54827.19 88888.00 2015-09-10 07:09:20.407 253 11015.55 110.34 54827.17 88888.00 2015-09-10 07:09:20.907 253 11015.56 110.35 54827.20 88888.00 2015-09-10 07:09:21.407 253 11015.56 110.34 54827.25 88888.00 2015-09-10 07:09:21.907 253 11015.54 110.37 54827.25 88888.00 2015-09-10 07:09:22.407 253 11015.49 110.31 54827.33 88888.00 2015-09-10 07:09:22.907 253 11015.46 110.33 54827.35 88888.00 2015-09-10 07:09:23.407 253 11015.46 110.32 54827.37 88888.00 2015-09-10 07:09:23.907 253 11015.46 110.28 54827.39 88888.00 2015-09-10 07:09:24.407 253 11015.44 110.29 54827.41 88888.00 2015-09-10 07:09:24.907 253 11015.39 110.29 54827.42 88888.00 2015-09-10 07:09:25.407 253 11015.33 110.29 54827.46 88888.00 2015-09-10 07:09:25.907 253 11015.32 110.29 54827.47 88888.00 2015-09-10 07:09:26.407 253 11015.27 110.30 54827.50 88888.00 2015-09-10 07:09:26.907 253 11015.24 110.25 54827.46 88888.00 2015-09-10 07:09:27.407 253 11015.23 110.28 54827.48 88888.00 2015-09-10 07:09:27.907 253 11015.19 110.24 54827.50 88888.00 2015-09-10 07:09:28.407 253 11015.19 110.23 54827.57 88888.00 2015-09-10 07:09:28.907 253 11015.18 110.18 54827.63 88888.00 2015-09-10 07:09:29.407 253 11015.18 110.18 54827.64 88888.00 2015-09-10 07:09:29.907 253 11015.17 110.18 54827.57 88888.00 2015-09-10 07:09:30.407 253 11015.12 110.17 54827.59 88888.00 2015-09-10 07:09:30.907 253 11015.09 110.16 54827.64 88888.00 2015-09-10 07:09:31.407 253 11015.06 110.13 54827.63 88888.00 2015-09-10 07:09:31.907 253 11015.02 110.15 54827.61 88888.00 2015-09-10 07:09:32.407 253 11015.03 110.17 54827.70 88888.00 2015-09-10 07:09:32.907 253 11015.02 110.20 54827.78 88888.00 2015-09-10 07:09:33.407 253 11014.99 110.15 54827.84 88888.00 2015-09-10 07:09:33.907 253 11014.99 110.16 54827.84 88888.00 2015-09-10 07:09:34.407 253 11014.96 110.15 54827.93 88888.00 2015-09-10 07:09:34.907 253 11014.93 110.13 54827.94 88888.00 2015-09-10 07:09:35.407 253 11014.98 110.13 54827.99 88888.00 2015-09-10 07:09:35.907 253 11015.01 110.09 54827.93 88888.00 2015-09-10 07:09:36.407 253 11014.95 110.07 54827.85 88888.00 2015-09-10 07:09:36.907 253 11014.97 110.06 54827.91 88888.00 2015-09-10 07:09:37.407 253 11014.92 110.09 54827.94 88888.00 2015-09-10 07:09:37.907 253 11014.93 110.12 54827.91 88888.00 2015-09-10 07:09:38.407 253 11014.91 110.08 54827.94 88888.00 2015-09-10 07:09:38.907 253 11014.88 110.06 54827.96 88888.00 2015-09-10 07:09:39.407 253 11014.90 110.05 54828.01 88888.00 2015-09-10 07:09:39.907 253 11014.90 110.03 54828.00 88888.00 2015-09-10 07:09:40.407 253 11014.88 110.04 54827.98 88888.00 2015-09-10 07:09:40.907 253 11014.82 110.01 54828.00 88888.00 2015-09-10 07:09:41.407 253 11014.82 110.00 54828.04 88888.00 2015-09-10 07:09:41.907 253 11014.81 110.00 54828.08 88888.00 2015-09-10 07:09:42.407 253 11014.78 109.99 54828.09 88888.00 2015-09-10 07:09:42.907 253 11014.69 109.96 54828.13 88888.00 2015-09-10 07:09:43.407 253 11014.80 109.93 54828.20 88888.00 2015-09-10 07:09:43.907 253 11014.76 109.96 54828.10 88888.00 2015-09-10 07:09:44.407 253 11014.72 109.97 54828.10 88888.00 2015-09-10 07:09:44.907 253 11014.70 109.95 54828.13 88888.00 2015-09-10 07:09:45.407 253 11014.66 109.91 54828.17 88888.00 2015-09-10 07:09:45.907 253 11014.65 109.99 54828.17 88888.00 2015-09-10 07:09:46.407 253 11014.62 109.96 54828.14 88888.00 2015-09-10 07:09:46.907 253 11014.64 109.95 54828.18 88888.00 2015-09-10 07:09:47.407 253 11014.66 109.93 54828.18 88888.00 2015-09-10 07:09:47.907 253 11014.64 109.93 54828.22 88888.00 2015-09-10 07:09:48.407 253 11014.60 109.92 54828.21 88888.00 2015-09-10 07:09:48.907 253 11014.60 109.90 54828.26 88888.00 2015-09-10 07:09:49.407 253 11014.60 109.84 54828.26 88888.00 2015-09-10 07:09:49.907 253 11014.59 109.86 54828.24 88888.00 2015-09-10 07:09:50.407 253 11014.54 109.81 54828.29 88888.00 2015-09-10 07:09:50.907 253 11014.52 109.81 54828.26 88888.00 2015-09-10 07:09:51.407 253 11014.56 109.84 54828.22 88888.00 2015-09-10 07:09:51.907 253 11014.55 109.82 54828.20 88888.00 2015-09-10 07:09:52.407 253 11014.52 109.82 54828.21 88888.00 2015-09-10 07:09:52.907 253 11014.54 109.81 54828.24 88888.00 2015-09-10 07:09:53.407 253 11014.49 109.80 54828.29 88888.00 2015-09-10 07:09:53.907 253 11014.51 109.83 54828.31 88888.00 2015-09-10 07:09:54.407 253 11014.56 109.81 54828.37 88888.00 2015-09-10 07:09:54.907 253 11014.46 109.82 54828.36 88888.00 2015-09-10 07:09:55.407 253 11014.41 109.81 54828.30 88888.00 2015-09-10 07:09:55.907 253 11014.46 109.78 54828.25 88888.00 2015-09-10 07:09:56.407 253 11014.48 109.81 54828.22 88888.00 2015-09-10 07:09:56.907 253 11014.49 109.83 54828.33 88888.00 2015-09-10 07:09:57.407 253 11014.49 109.83 54828.31 88888.00 2015-09-10 07:09:57.907 253 11014.46 109.82 54828.28 88888.00 2015-09-10 07:09:58.407 253 11014.43 109.79 54828.30 88888.00 2015-09-10 07:09:58.907 253 11014.44 109.80 54828.31 88888.00 2015-09-10 07:09:59.407 253 11014.39 109.84 54828.35 88888.00 2015-09-10 07:09:59.907 253 11014.38 109.84 54828.36 88888.00 2015-09-10 07:10:00.407 253 11014.40 109.81 54828.30 88888.00 2015-09-10 07:10:00.907 253 11014.35 109.80 54828.31 88888.00 2015-09-10 07:10:01.407 253 11014.39 109.75 54828.34 88888.00 2015-09-10 07:10:01.907 253 11014.40 109.79 54828.36 88888.00 2015-09-10 07:10:02.407 253 11014.39 109.82 54828.33 88888.00 2015-09-10 07:10:02.907 253 11014.33 109.83 54828.34 88888.00 2015-09-10 07:10:03.407 253 11014.31 109.76 54828.36 88888.00 2015-09-10 07:10:03.907 253 11014.33 109.71 54828.34 88888.00 2015-09-10 07:10:04.407 253 11014.30 109.70 54828.37 88888.00 2015-09-10 07:10:04.907 253 11014.29 109.67 54828.45 88888.00 2015-09-10 07:10:05.407 253 11014.36 109.72 54828.36 88888.00 2015-09-10 07:10:05.907 253 11014.38 109.72 54828.31 88888.00 2015-09-10 07:10:06.407 253 11014.34 109.75 54828.43 88888.00 2015-09-10 07:10:06.907 253 11014.33 109.75 54828.45 88888.00 2015-09-10 07:10:07.407 253 11014.33 109.80 54828.44 88888.00 2015-09-10 07:10:07.907 253 11014.28 109.79 54828.40 88888.00 2015-09-10 07:10:08.407 253 11014.28 109.73 54828.40 88888.00 2015-09-10 07:10:08.907 253 11014.34 109.69 54828.46 88888.00 2015-09-10 07:10:09.407 253 11014.34 109.66 54828.52 88888.00 2015-09-10 07:10:09.907 253 11014.34 109.67 54828.49 88888.00 2015-09-10 07:10:10.407 253 11014.28 109.63 54828.51 88888.00 2015-09-10 07:10:10.907 253 11014.27 109.61 54828.46 88888.00 2015-09-10 07:10:11.407 253 11014.29 109.65 54828.46 88888.00 2015-09-10 07:10:11.907 253 11014.25 109.67 54828.49 88888.00 2015-09-10 07:10:12.407 253 11014.20 109.69 54828.52 88888.00 2015-09-10 07:10:12.907 253 11014.19 109.69 54828.59 88888.00 2015-09-10 07:10:13.407 253 11014.20 109.70 54828.56 88888.00 2015-09-10 07:10:13.907 253 11014.19 109.65 54828.51 88888.00 2015-09-10 07:10:14.407 253 11014.20 109.67 54828.45 88888.00 2015-09-10 07:10:14.907 253 11014.19 109.65 54828.35 88888.00 2015-09-10 07:10:15.407 253 11014.23 109.64 54828.38 88888.00 2015-09-10 07:10:15.907 253 11014.23 109.66 54828.49 88888.00 2015-09-10 07:10:16.407 253 11014.18 109.63 54828.51 88888.00 2015-09-10 07:10:16.907 253 11014.17 109.58 54828.49 88888.00 2015-09-10 07:10:17.407 253 11014.13 109.59 54828.51 88888.00 2015-09-10 07:10:17.907 253 11014.14 109.62 54828.51 88888.00 2015-09-10 07:10:18.407 253 11014.18 109.58 54828.46 88888.00 2015-09-10 07:10:18.907 253 11014.20 109.53 54828.45 88888.00 2015-09-10 07:10:19.407 253 11014.13 109.58 54828.43 88888.00 2015-09-10 07:10:19.907 253 11014.10 109.58 54828.48 88888.00 2015-09-10 07:10:20.407 253 11014.08 109.62 54828.46 88888.00 2015-09-10 07:10:20.907 253 11014.03 109.63 54828.45 88888.00 2015-09-10 07:10:21.407 253 11014.07 109.64 54828.45 88888.00 2015-09-10 07:10:21.907 253 11014.09 109.64 54828.52 88888.00 2015-09-10 07:10:22.407 253 11014.10 109.61 54828.55 88888.00 2015-09-10 07:10:22.907 253 11014.06 109.58 54828.51 88888.00 2015-09-10 07:10:23.407 253 11014.04 109.56 54828.55 88888.00 2015-09-10 07:10:23.907 253 11014.03 109.57 54828.59 88888.00 2015-09-10 07:10:24.407 253 11014.02 109.56 54828.65 88888.00 2015-09-10 07:10:24.907 253 11014.02 109.53 54828.63 88888.00 2015-09-10 07:10:25.407 253 11013.98 109.54 54828.61 88888.00 2015-09-10 07:10:25.907 253 11013.99 109.53 54828.46 88888.00 2015-09-10 07:10:26.407 253 11013.99 109.54 54828.51 88888.00 2015-09-10 07:10:26.907 253 11014.01 109.50 54828.53 88888.00 2015-09-10 07:10:27.407 253 11013.99 109.52 54828.47 88888.00 2015-09-10 07:10:27.907 253 11013.98 109.52 54828.54 88888.00 2015-09-10 07:10:28.407 253 11013.96 109.50 54828.60 88888.00 2015-09-10 07:10:28.907 253 11013.89 109.47 54828.64 88888.00 2015-09-10 07:10:29.407 253 11013.91 109.50 54828.64 88888.00 2015-09-10 07:10:29.907 253 11013.89 109.50 54828.63 88888.00 2015-09-10 07:10:30.407 253 11013.91 109.52 54828.63 88888.00 2015-09-10 07:10:30.907 253 11013.93 109.50 54828.69 88888.00 2015-09-10 07:10:31.407 253 11013.92 109.48 54828.64 88888.00 2015-09-10 07:10:31.907 253 11013.91 109.53 54828.66 88888.00 2015-09-10 07:10:32.407 253 11013.88 109.50 54828.71 88888.00 2015-09-10 07:10:32.907 253 11013.80 109.44 54828.70 88888.00 2015-09-10 07:10:33.407 253 11013.77 109.46 54828.71 88888.00 2015-09-10 07:10:33.907 253 11013.77 109.47 54828.78 88888.00 2015-09-10 07:10:34.407 253 11013.81 109.45 54828.81 88888.00 2015-09-10 07:10:34.907 253 11013.83 109.42 54828.78 88888.00 2015-09-10 07:10:35.407 253 11013.82 109.37 54828.78 88888.00 2015-09-10 07:10:35.907 253 11013.80 109.36 54828.74 88888.00 2015-09-10 07:10:36.407 253 11013.75 109.39 54828.75 88888.00 2015-09-10 07:10:36.907 253 11013.75 109.42 54828.73 88888.00 2015-09-10 07:10:37.407 253 11013.73 109.44 54828.80 88888.00 2015-09-10 07:10:37.907 253 11013.77 109.40 54828.81 88888.00 2015-09-10 07:10:38.407 253 11013.77 109.42 54828.79 88888.00 2015-09-10 07:10:38.907 253 11013.77 109.39 54828.81 88888.00 2015-09-10 07:10:39.407 253 11013.73 109.38 54828.77 88888.00 2015-09-10 07:10:39.907 253 11013.71 109.40 54828.75 88888.00 2015-09-10 07:10:40.407 253 11013.75 109.42 54828.74 88888.00 2015-09-10 07:10:40.907 253 11013.75 109.36 54828.79 88888.00 2015-09-10 07:10:41.407 253 11013.73 109.31 54828.81 88888.00 2015-09-10 07:10:41.907 253 11013.70 109.36 54828.77 88888.00 2015-09-10 07:10:42.407 253 11013.71 109.36 54828.74 88888.00 2015-09-10 07:10:42.907 253 11013.73 109.34 54828.72 88888.00 2015-09-10 07:10:43.407 253 11013.71 109.36 54828.69 88888.00 2015-09-10 07:10:43.907 253 11013.68 109.39 54828.68 88888.00 2015-09-10 07:10:44.407 253 11013.68 109.39 54828.62 88888.00 2015-09-10 07:10:44.907 253 11013.68 109.37 54828.69 88888.00 2015-09-10 07:10:45.407 253 11013.62 109.40 54828.74 88888.00 2015-09-10 07:10:45.907 253 11013.65 109.44 54828.74 88888.00 2015-09-10 07:10:46.407 253 11013.66 109.37 54828.70 88888.00 2015-09-10 07:10:46.907 253 11013.63 109.34 54828.71 88888.00 2015-09-10 07:10:47.407 253 11013.60 109.34 54828.69 88888.00 2015-09-10 07:10:47.907 253 11013.54 109.32 54828.69 88888.00 2015-09-10 07:10:48.407 253 11013.56 109.29 54828.72 88888.00 2015-09-10 07:10:48.907 253 11013.57 109.33 54828.71 88888.00 2015-09-10 07:10:49.407 253 11013.54 109.36 54828.65 88888.00 2015-09-10 07:10:49.907 253 11013.59 109.33 54828.63 88888.00 2015-09-10 07:10:50.407 253 11013.57 109.33 54828.64 88888.00 2015-09-10 07:10:50.907 253 11013.56 109.30 54828.64 88888.00 2015-09-10 07:10:51.407 253 11013.52 109.28 54828.65 88888.00 2015-09-10 07:10:51.907 253 11013.52 109.27 54828.65 88888.00 2015-09-10 07:10:52.407 253 11013.56 109.29 54828.65 88888.00 2015-09-10 07:10:52.907 253 11013.57 109.36 54828.65 88888.00 2015-09-10 07:10:53.407 253 11013.56 109.34 54828.66 88888.00 2015-09-10 07:10:53.907 253 11013.55 109.34 54828.64 88888.00 2015-09-10 07:10:54.407 253 11013.56 109.27 54828.66 88888.00 2015-09-10 07:10:54.907 253 11013.51 109.25 54828.69 88888.00 2015-09-10 07:10:55.407 253 11013.52 109.30 54828.73 88888.00 2015-09-10 07:10:55.907 253 11013.54 109.29 54828.69 88888.00 2015-09-10 07:10:56.407 253 11013.50 109.27 54828.66 88888.00 2015-09-10 07:10:56.907 253 11013.45 109.28 54828.70 88888.00 2015-09-10 07:10:57.407 253 11013.49 109.28 54828.64 88888.00 2015-09-10 07:10:57.907 253 11013.46 109.24 54828.69 88888.00 2015-09-10 07:10:58.407 253 11013.50 109.27 54828.73 88888.00 2015-09-10 07:10:58.907 253 11013.45 109.27 54828.72 88888.00 2015-09-10 07:10:59.407 253 11013.41 109.23 54828.65 88888.00 2015-09-10 07:10:59.907 253 11013.40 109.24 54828.57 88888.00 2015-09-10 07:11:00.407 253 11013.40 109.27 54828.56 88888.00 2015-09-10 07:11:00.907 253 11013.49 109.28 54828.54 88888.00 2015-09-10 07:11:01.407 253 11013.41 109.29 54828.57 88888.00 2015-09-10 07:11:01.907 253 11013.37 109.30 54828.63 88888.00 2015-09-10 07:11:02.407 253 11013.39 109.27 54828.63 88888.00 2015-09-10 07:11:02.907 253 11013.40 109.22 54828.61 88888.00 2015-09-10 07:11:03.407 253 11013.44 109.16 54828.65 88888.00 2015-09-10 07:11:03.907 253 11013.47 109.20 54828.65 88888.00 2015-09-10 07:11:04.407 253 11013.47 109.23 54828.64 88888.00 2015-09-10 07:11:04.907 253 11013.40 109.22 54828.59 88888.00 2015-09-10 07:11:05.407 253 11013.41 109.19 54828.57 88888.00 2015-09-10 07:11:05.907 253 11013.42 109.19 54828.57 88888.00 2015-09-10 07:11:06.407 253 11013.42 109.25 54828.55 88888.00 2015-09-10 07:11:06.907 253 11013.44 109.27 54828.54 88888.00 2015-09-10 07:11:07.407 253 11013.47 109.24 54828.47 88888.00 2015-09-10 07:11:07.907 253 11013.46 109.23 54828.44 88888.00 2015-09-10 07:11:08.407 253 11013.41 109.24 54828.46 88888.00 2015-09-10 07:11:08.907 253 11013.40 109.28 54828.47 88888.00 2015-09-10 07:11:09.407 253 11013.40 109.31 54828.49 88888.00 2015-09-10 07:11:09.907 253 11013.39 109.28 54828.45 88888.00 2015-09-10 07:11:10.407 253 11013.41 109.27 54828.43 88888.00 2015-09-10 07:11:10.907 253 11013.42 109.27 54828.42 88888.00 2015-09-10 07:11:11.407 253 11013.44 109.24 54828.45 88888.00 2015-09-10 07:11:11.907 253 11013.49 109.23 54828.40 88888.00 2015-09-10 07:11:12.407 253 11013.51 109.28 54828.39 88888.00 2015-09-10 07:11:12.907 253 11013.51 109.20 54828.36 88888.00 2015-09-10 07:11:13.407 253 11013.50 109.20 54828.29 88888.00 2015-09-10 07:11:13.907 253 11013.51 109.25 54828.34 88888.00 2015-09-10 07:11:14.407 253 11013.46 109.24 54828.36 88888.00 2015-09-10 07:11:14.907 253 11013.47 109.27 54828.34 88888.00 2015-09-10 07:11:15.407 253 11013.49 109.28 54828.36 88888.00 2015-09-10 07:11:15.907 253 11013.52 109.28 54828.38 88888.00 2015-09-10 07:11:16.407 253 11013.46 109.32 54828.38 88888.00 2015-09-10 07:11:16.907 253 11013.49 109.29 54828.38 88888.00 2015-09-10 07:11:17.407 253 11013.50 109.32 54828.38 88888.00 2015-09-10 07:11:17.907 253 11013.45 109.29 54828.36 88888.00 2015-09-10 07:11:18.407 253 11013.39 109.31 54828.36 88888.00 2015-09-10 07:11:18.907 253 11013.41 109.31 54828.36 88888.00 2015-09-10 07:11:19.407 253 11013.41 109.36 54828.35 88888.00 2015-09-10 07:11:19.907 253 11013.45 109.34 54828.37 88888.00 2015-09-10 07:11:20.407 253 11013.49 109.37 54828.37 88888.00 2015-09-10 07:11:20.907 253 11013.45 109.42 54828.37 88888.00 2015-09-10 07:11:21.407 253 11013.47 109.39 54828.36 88888.00 2015-09-10 07:11:21.907 253 11013.44 109.37 54828.35 88888.00 2015-09-10 07:11:22.407 253 11013.42 109.37 54828.37 88888.00 2015-09-10 07:11:22.907 253 11013.45 109.45 54828.31 88888.00 2015-09-10 07:11:23.407 253 11013.41 109.44 54828.34 88888.00 2015-09-10 07:11:23.907 253 11013.42 109.36 54828.36 88888.00 2015-09-10 07:11:24.407 253 11013.44 109.33 54828.34 88888.00 2015-09-10 07:11:24.907 253 11013.42 109.34 54828.31 88888.00 2015-09-10 07:11:25.407 253 11013.45 109.37 54828.36 88888.00 2015-09-10 07:11:25.907 253 11013.44 109.36 54828.39 88888.00 2015-09-10 07:11:26.407 253 11013.46 109.38 54828.31 88888.00 2015-09-10 07:11:26.907 253 11013.44 109.41 54828.26 88888.00 2015-09-10 07:11:27.407 253 11013.41 109.37 54828.21 88888.00 2015-09-10 07:11:27.907 253 11013.40 109.34 54828.27 88888.00 2015-09-10 07:11:28.407 253 11013.45 109.30 54827.94 88888.00 2015-09-10 07:11:28.907 253 11013.45 109.32 54827.82 88888.00 2015-09-10 07:11:29.407 253 11013.41 109.33 54828.14 88888.00 2015-09-10 07:11:29.907 253 11013.42 109.30 54828.28 88888.00 2015-09-10 07:11:30.407 253 11013.46 109.31 54828.30 88888.00 2015-09-10 07:11:30.907 253 11013.49 109.30 54828.29 88888.00 2015-09-10 07:11:31.407 253 11013.51 109.29 54828.25 88888.00 2015-09-10 07:11:31.907 253 11013.49 109.27 54828.25 88888.00 2015-09-10 07:11:32.407 253 11013.45 109.29 54828.20 88888.00 2015-09-10 07:11:32.907 253 11013.40 109.32 54828.12 88888.00 2015-09-10 07:11:33.407 253 11013.40 109.29 54828.12 88888.00 2015-09-10 07:11:33.907 253 11013.50 109.29 54828.16 88888.00 2015-09-10 07:11:34.407 253 11013.51 109.32 54828.17 88888.00 2015-09-10 07:11:34.907 253 11013.45 109.39 54828.13 88888.00 2015-09-10 07:11:35.407 253 11013.49 109.36 54828.16 88888.00 2015-09-10 07:11:35.907 253 11013.50 109.34 54828.07 88888.00 2015-09-10 07:11:36.407 253 11013.50 109.32 54828.17 88888.00 2015-09-10 07:11:36.907 253 11013.49 109.31 54828.27 88888.00 2015-09-10 07:11:37.407 253 11013.49 109.32 54828.29 88888.00 2015-09-10 07:11:37.907 253 11013.52 109.36 54828.28 88888.00 2015-09-10 07:11:38.407 253 11013.54 109.36 54828.21 88888.00 2015-09-10 07:11:38.907 253 11013.49 109.37 54828.22 88888.00 2015-09-10 07:11:39.407 253 11013.46 109.33 54828.20 88888.00 2015-09-10 07:11:39.907 253 11013.45 109.37 54828.18 88888.00 2015-09-10 07:11:40.407 253 11013.50 109.37 54828.25 88888.00 2015-09-10 07:11:40.907 253 11013.54 109.42 54828.27 88888.00 2015-09-10 07:11:41.407 253 11013.51 109.40 54828.22 88888.00 2015-09-10 07:11:41.907 253 11013.50 109.37 54828.27 88888.00 2015-09-10 07:11:42.407 253 11013.52 109.36 54828.22 88888.00 2015-09-10 07:11:42.907 253 11013.51 109.34 54828.22 88888.00 2015-09-10 07:11:43.407 253 11013.44 109.33 54828.24 88888.00 2015-09-10 07:11:43.907 253 11013.50 109.32 54828.22 88888.00 2015-09-10 07:11:44.407 253 11013.52 109.38 54828.18 88888.00 2015-09-10 07:11:44.907 253 11013.47 109.38 54828.19 88888.00 2015-09-10 07:11:45.407 253 11013.49 109.39 54828.20 88888.00 2015-09-10 07:11:45.907 253 11013.45 109.41 54828.20 88888.00 2015-09-10 07:11:46.407 253 11013.42 109.41 54828.21 88888.00 2015-09-10 07:11:46.907 253 11013.49 109.44 54828.21 88888.00 2015-09-10 07:11:47.407 253 11013.57 109.40 54828.18 88888.00 2015-09-10 07:11:47.907 253 11013.51 109.41 54828.09 88888.00 2015-09-10 07:11:48.407 253 11013.60 109.46 54828.09 88888.00 2015-09-10 07:11:48.907 253 11013.61 109.41 54828.09 88888.00 2015-09-10 07:11:49.407 253 11013.60 109.39 54828.01 88888.00 2015-09-10 07:11:49.907 253 11013.60 109.47 54828.03 88888.00 2015-09-10 07:11:50.407 253 11013.57 109.48 54828.11 88888.00 2015-09-10 07:11:50.907 253 11013.56 109.46 54828.08 88888.00 2015-09-10 07:11:51.407 253 11013.60 109.48 54828.07 88888.00 2015-09-10 07:11:51.907 253 11013.59 109.47 54828.03 88888.00 2015-09-10 07:11:52.407 253 11013.63 109.42 54828.04 88888.00 2015-09-10 07:11:52.907 253 11013.70 109.42 54828.03 88888.00 2015-09-10 07:11:53.407 253 11013.68 109.42 54828.01 88888.00 2015-09-10 07:11:53.907 253 11013.67 109.47 54828.01 88888.00 2015-09-10 07:11:54.407 253 11013.67 109.53 54827.94 88888.00 2015-09-10 07:11:54.907 253 11013.62 109.50 54827.92 88888.00 2015-09-10 07:11:55.407 253 11013.61 109.52 54827.92 88888.00 2015-09-10 07:11:55.907 253 11013.61 109.53 54827.86 88888.00 2015-09-10 07:11:56.407 253 11013.62 109.54 54827.89 88888.00 2015-09-10 07:11:56.907 253 11013.63 109.52 54827.85 88888.00 2015-09-10 07:11:57.407 253 11013.66 109.52 54827.86 88888.00 2015-09-10 07:11:57.907 253 11013.68 109.53 54827.86 88888.00 2015-09-10 07:11:58.407 253 11013.66 109.53 54827.86 88888.00 2015-09-10 07:11:58.907 253 11013.63 109.53 54827.90 88888.00 2015-09-10 07:11:59.407 253 11013.60 109.53 54827.91 88888.00 2015-09-10 07:11:59.907 253 11013.65 109.52 54827.84 88888.00 2015-09-10 07:12:00.407 253 11013.63 109.49 54827.81 88888.00 2015-09-10 07:12:00.907 253 11013.70 109.45 54827.83 88888.00 2015-09-10 07:12:01.407 253 11013.67 109.47 54827.82 88888.00 2015-09-10 07:12:01.907 253 11013.76 109.52 54827.82 88888.00 2015-09-10 07:12:02.407 253 11013.72 109.56 54827.89 88888.00 2015-09-10 07:12:02.907 253 11013.70 109.58 54827.82 88888.00 2015-09-10 07:12:03.407 253 11013.71 109.57 54827.82 88888.00 2015-09-10 07:12:03.907 253 11013.70 109.52 54827.78 88888.00 2015-09-10 07:12:04.407 253 11013.65 109.53 54827.81 88888.00 2015-09-10 07:12:04.907 253 11013.63 109.56 54827.84 88888.00 2015-09-10 07:12:05.407 253 11013.66 109.56 54827.80 88888.00 2015-09-10 07:12:05.907 253 11013.68 109.54 54827.84 88888.00 2015-09-10 07:12:06.407 253 11013.66 109.56 54827.90 88888.00 2015-09-10 07:12:06.907 253 11013.68 109.58 54827.84 88888.00 2015-09-10 07:12:07.407 253 11013.71 109.59 54827.80 88888.00 2015-09-10 07:12:07.907 253 11013.78 109.57 54827.74 88888.00 2015-09-10 07:12:08.407 253 11013.80 109.59 54827.75 88888.00 2015-09-10 07:12:08.907 253 11013.77 109.65 54827.80 88888.00 2015-09-10 07:12:09.407 253 11013.75 109.63 54827.83 88888.00 2015-09-10 07:12:09.907 253 11013.73 109.64 54827.80 88888.00 2015-09-10 07:12:10.408 253 11013.77 109.61 54827.73 88888.00 2015-09-10 07:12:10.908 253 11013.82 109.61 54827.68 88888.00 2015-09-10 07:12:11.408 253 11013.75 109.63 54827.67 88888.00 2015-09-10 07:12:11.908 253 11013.77 109.66 54827.72 88888.00 2015-09-10 07:12:12.408 253 11013.78 109.59 54827.75 88888.00 2015-09-10 07:12:12.908 253 11013.73 109.59 54827.86 88888.00 2015-09-10 07:12:13.408 253 11013.73 109.61 54827.84 88888.00 2015-09-10 07:12:13.908 253 11013.71 109.61 54827.80 88888.00 2015-09-10 07:12:14.408 253 11013.73 109.64 54827.84 88888.00 2015-09-10 07:12:14.908 253 11013.75 109.64 54827.82 88888.00 2015-09-10 07:12:15.408 253 11013.81 109.65 54827.80 88888.00 2015-09-10 07:12:15.908 253 11013.80 109.65 54827.82 88888.00 2015-09-10 07:12:16.408 253 11013.81 109.62 54827.86 88888.00 2015-09-10 07:12:16.908 253 11013.78 109.61 54827.89 88888.00 2015-09-10 07:12:17.408 253 11013.73 109.63 54827.87 88888.00 2015-09-10 07:12:17.908 253 11013.72 109.65 54827.87 88888.00 2015-09-10 07:12:18.408 253 11013.72 109.67 54827.87 88888.00 2015-09-10 07:12:18.908 253 11013.78 109.66 54827.87 88888.00 2015-09-10 07:12:19.408 253 11013.78 109.70 54827.86 88888.00 2015-09-10 07:12:19.908 253 11013.76 109.69 54827.86 88888.00 2015-09-10 07:12:20.408 253 11013.73 109.66 54827.85 88888.00 2015-09-10 07:12:20.908 253 11013.72 109.70 54827.78 88888.00 2015-09-10 07:12:21.408 253 11013.75 109.72 54827.77 88888.00 2015-09-10 07:12:21.908 253 11013.75 109.73 54827.78 88888.00 2015-09-10 07:12:22.408 253 11013.75 109.74 54827.69 88888.00 2015-09-10 07:12:22.908 253 11013.70 109.75 54827.76 88888.00 2015-09-10 07:12:23.408 253 11013.68 109.75 54827.80 88888.00 2015-09-10 07:12:23.908 253 11013.72 109.74 54827.80 88888.00 2015-09-10 07:12:24.408 253 11013.77 109.74 54827.77 88888.00 2015-09-10 07:12:24.908 253 11013.76 109.76 54827.82 88888.00 2015-09-10 07:12:25.408 253 11013.73 109.79 54827.86 88888.00 2015-09-10 07:12:25.908 253 11013.73 109.82 54827.93 88888.00 2015-09-10 07:12:26.408 253 11013.70 109.83 54827.93 88888.00 2015-09-10 07:12:26.908 253 11013.68 109.81 54827.89 88888.00 2015-09-10 07:12:27.408 253 11013.72 109.80 54827.82 88888.00 2015-09-10 07:12:27.908 253 11013.71 109.82 54827.86 88888.00 2015-09-10 07:12:28.408 253 11013.75 109.80 54827.86 88888.00 2015-09-10 07:12:28.908 253 11013.81 109.80 54827.77 88888.00 2015-09-10 07:12:29.408 253 11013.80 109.81 54827.77 88888.00 2015-09-10 07:12:29.908 253 11013.77 109.80 54827.80 88888.00 2015-09-10 07:12:30.408 253 11013.76 109.78 54827.73 88888.00 2015-09-10 07:12:30.908 253 11013.68 109.81 54827.76 88888.00 2015-09-10 07:12:31.408 253 11013.67 109.80 54827.76 88888.00 2015-09-10 07:12:31.908 253 11013.72 109.81 54827.80 88888.00 2015-09-10 07:12:32.408 253 11013.75 109.76 54827.76 88888.00 2015-09-10 07:12:32.908 253 11013.75 109.78 54827.80 88888.00 2015-09-10 07:12:33.408 253 11013.76 109.80 54827.77 88888.00 2015-09-10 07:12:33.908 253 11013.71 109.87 54827.74 88888.00 2015-09-10 07:12:34.408 253 11013.72 109.90 54827.72 88888.00 2015-09-10 07:12:34.908 253 11013.71 109.84 54827.75 88888.00 2015-09-10 07:12:35.408 253 11013.75 109.89 54827.76 88888.00 2015-09-10 07:12:35.908 253 11013.77 109.89 54827.76 88888.00 2015-09-10 07:12:36.408 253 11013.76 109.88 54827.76 88888.00 2015-09-10 07:12:36.908 253 11013.72 109.89 54827.82 88888.00 2015-09-10 07:12:37.408 253 11013.66 109.91 54827.83 88888.00 2015-09-10 07:12:37.908 253 11013.71 109.93 54827.74 88888.00 2015-09-10 07:12:38.408 253 11013.73 109.91 54827.77 88888.00 2015-09-10 07:12:38.908 253 11013.73 109.91 54827.80 88888.00 2015-09-10 07:12:39.408 253 11013.70 109.93 54827.73 88888.00 2015-09-10 07:12:39.908 253 11013.67 109.93 54827.75 88888.00 2015-09-10 07:12:40.408 253 11013.70 109.91 54827.75 88888.00 2015-09-10 07:12:40.908 253 11013.73 109.96 54827.70 88888.00 2015-09-10 07:12:41.408 253 11013.70 109.93 54827.65 88888.00 2015-09-10 07:12:41.908 253 11013.68 109.93 54827.64 88888.00 2015-09-10 07:12:42.408 253 11013.72 109.95 54827.63 88888.00 2015-09-10 07:12:42.908 253 11013.72 109.98 54827.65 88888.00 2015-09-10 07:12:43.408 253 11013.71 109.96 54827.66 88888.00 2015-09-10 07:12:43.908 253 11013.75 109.98 54827.66 88888.00 2015-09-10 07:12:44.408 253 11013.76 109.99 54827.68 88888.00 2015-09-10 07:12:44.908 253 11013.73 109.97 54827.67 88888.00 2015-09-10 07:12:45.408 253 11013.75 109.95 54827.59 88888.00 2015-09-10 07:12:45.908 253 11013.76 110.00 54827.55 88888.00 2015-09-10 07:12:46.408 253 11013.75 110.05 54827.55 88888.00 2015-09-10 07:12:46.908 253 11013.78 110.04 54827.54 88888.00 2015-09-10 07:12:47.408 253 11013.77 110.05 54827.49 88888.00 2015-09-10 07:12:47.908 253 11013.81 110.05 54827.52 88888.00 2015-09-10 07:12:48.408 253 11013.87 110.05 54827.51 88888.00 2015-09-10 07:12:48.908 253 11013.87 110.00 54827.51 88888.00 2015-09-10 07:12:49.408 253 11013.77 109.99 54827.52 88888.00 2015-09-10 07:12:49.908 253 11013.77 110.00 54827.52 88888.00 2015-09-10 07:12:50.408 253 11013.80 110.05 54827.45 88888.00 2015-09-10 07:12:50.908 253 11013.81 110.07 54827.57 88888.00 2015-09-10 07:12:51.408 253 11013.75 110.08 54827.63 88888.00 2015-09-10 07:12:51.908 253 11013.75 110.01 54827.64 88888.00 2015-09-10 07:12:52.408 253 11013.77 109.97 54827.59 88888.00 2015-09-10 07:12:52.908 253 11013.78 109.99 54827.58 88888.00 2015-09-10 07:12:53.408 253 11013.80 110.04 54827.58 88888.00 2015-09-10 07:12:53.908 253 11013.81 110.01 54827.57 88888.00 2015-09-10 07:12:54.408 253 11013.80 110.00 54827.54 88888.00 2015-09-10 07:12:54.908 253 11013.76 109.96 54827.59 88888.00 2015-09-10 07:12:55.408 253 11013.76 109.97 54827.63 88888.00 2015-09-10 07:12:55.908 253 11013.78 109.92 54827.60 88888.00 2015-09-10 07:12:56.408 253 11013.78 109.95 54827.57 88888.00 2015-09-10 07:12:56.908 253 11013.78 109.96 54827.52 88888.00 2015-09-10 07:12:57.408 253 11013.77 109.95 54827.48 88888.00 2015-09-10 07:12:57.908 253 11013.72 109.99 54827.48 88888.00 2015-09-10 07:12:58.408 253 11013.72 110.00 54827.46 88888.00 2015-09-10 07:12:58.908 253 11013.82 109.98 54827.49 88888.00 2015-09-10 07:12:59.408 253 11013.87 109.99 54827.47 88888.00 2015-09-10 07:12:59.908 253 11013.84 110.01 54827.45 88888.00 2015-09-10 07:13:00.408 253 11013.84 109.99 54827.45 88888.00 2015-09-10 07:13:00.908 253 11013.84 109.98 54827.49 88888.00 2015-09-10 07:13:01.408 253 11013.81 109.90 54827.52 88888.00 2015-09-10 07:13:01.908 253 11013.81 109.93 54827.57 88888.00 2015-09-10 07:13:02.408 253 11013.88 109.92 54827.57 88888.00 2015-09-10 07:13:02.908 253 11013.88 109.95 54827.55 88888.00 2015-09-10 07:13:03.408 253 11013.86 110.01 54827.52 88888.00 2015-09-10 07:13:03.908 253 11013.94 110.08 54827.55 88888.00 2015-09-10 07:13:04.408 253 11013.92 110.04 54827.58 88888.00 2015-09-10 07:13:04.908 253 11013.91 110.03 54827.55 88888.00 2015-09-10 07:13:05.408 253 11013.87 109.97 54827.51 88888.00 2015-09-10 07:13:05.908 253 11013.86 109.98 54827.46 88888.00 2015-09-10 07:13:06.408 253 11013.86 109.95 54827.34 88888.00 2015-09-10 07:13:06.908 253 11013.84 109.96 54827.38 88888.00 2015-09-10 07:13:07.408 253 11013.88 109.95 54827.46 88888.00 2015-09-10 07:13:07.908 253 11013.88 109.95 54827.46 88888.00 2015-09-10 07:13:08.408 253 11013.84 109.96 54827.56 88888.00 2015-09-10 07:13:08.908 253 11013.87 109.93 54827.61 88888.00 2015-09-10 07:13:09.408 253 11013.83 109.96 54827.57 88888.00 2015-09-10 07:13:09.908 253 11013.83 110.00 54827.64 88888.00 2015-09-10 07:13:10.408 253 11013.86 109.96 54827.67 88888.00 2015-09-10 07:13:10.908 253 11013.89 109.90 54827.66 88888.00 2015-09-10 07:13:11.408 253 11013.89 109.91 54827.64 88888.00 2015-09-10 07:13:11.908 253 11013.91 109.93 54827.61 88888.00 2015-09-10 07:13:12.408 253 11013.94 109.92 54827.58 88888.00 2015-09-10 07:13:12.908 253 11014.01 109.92 54827.54 88888.00 2015-09-10 07:13:13.408 253 11014.01 109.92 54827.47 88888.00 2015-09-10 07:13:13.908 253 11013.96 109.90 54827.54 88888.00 2015-09-10 07:13:14.408 253 11013.86 109.92 54827.54 88888.00 2015-09-10 07:13:14.908 253 11013.97 109.95 54827.49 88888.00 2015-09-10 07:13:15.408 253 11013.97 109.97 54827.49 88888.00 2015-09-10 07:13:15.908 253 11013.94 109.95 54827.49 88888.00 2015-09-10 07:13:16.408 253 11013.96 109.91 54827.47 88888.00 2015-09-10 07:13:16.908 253 11013.96 109.93 54827.47 88888.00 2015-09-10 07:13:17.408 253 11013.97 109.93 54827.45 88888.00 2015-09-10 07:13:17.908 253 11014.03 109.97 54827.39 88888.00 2015-09-10 07:13:18.408 253 11013.99 109.95 54827.37 88888.00 2015-09-10 07:13:18.908 253 11013.98 109.97 54827.37 88888.00 2015-09-10 07:13:19.408 253 11013.97 110.03 54827.39 88888.00 2015-09-10 07:13:19.908 253 11013.99 109.99 54827.37 88888.00 2015-09-10 07:13:20.408 253 11013.99 110.04 54827.37 88888.00 2015-09-10 07:13:20.908 253 11014.01 110.00 54827.37 88888.00 2015-09-10 07:13:21.408 253 11013.98 109.99 54827.42 88888.00 2015-09-10 07:13:21.908 253 11013.98 109.99 54827.39 88888.00 2015-09-10 07:13:22.408 253 11014.02 110.05 54827.37 88888.00 2015-09-10 07:13:22.908 253 11014.04 110.04 54827.39 88888.00 2015-09-10 07:13:23.408 253 11014.06 109.98 54827.41 88888.00 2015-09-10 07:13:23.908 253 11013.99 109.95 54827.40 88888.00 2015-09-10 07:13:24.408 253 11014.02 109.98 54827.37 88888.00 2015-09-10 07:13:24.908 253 11014.04 109.99 54827.33 88888.00 2015-09-10 07:13:25.408 253 11014.06 109.97 54827.29 88888.00 2015-09-10 07:13:25.908 253 11014.01 110.01 54827.28 88888.00 2015-09-10 07:13:26.408 253 11013.98 110.00 54827.41 88888.00 2015-09-10 07:13:26.908 253 11013.96 110.00 54827.45 88888.00 2015-09-10 07:13:27.408 253 11013.96 110.04 54827.39 88888.00 2015-09-10 07:13:27.908 253 11013.94 110.05 54827.43 88888.00 2015-09-10 07:13:28.408 253 11014.04 110.06 54827.51 88888.00 2015-09-10 07:13:28.908 253 11014.01 110.05 54827.46 88888.00 2015-09-10 07:13:29.408 253 11013.99 110.00 54827.40 88888.00 2015-09-10 07:13:29.908 253 11013.96 110.03 54827.41 88888.00 2015-09-10 07:13:30.408 253 11013.96 110.04 54827.38 88888.00 2015-09-10 07:13:30.908 253 11014.02 110.03 54827.38 88888.00 2015-09-10 07:13:31.408 253 11014.01 110.08 54827.38 88888.00 2015-09-10 07:13:31.908 253 11013.97 110.03 54827.42 88888.00 2015-09-10 07:13:32.408 253 11013.98 109.99 54827.39 88888.00 2015-09-10 07:13:32.908 253 11014.01 110.00 54827.46 88888.00 2015-09-10 07:13:33.408 253 11014.06 109.99 54827.45 88888.00 2015-09-10 07:13:33.908 253 11014.01 110.03 54827.38 88888.00 2015-09-10 07:13:34.408 253 11014.01 110.04 54827.41 88888.00 2015-09-10 07:13:34.908 253 11013.99 109.99 54827.38 88888.00 2015-09-10 07:13:35.408 253 11014.01 110.00 54827.34 88888.00 2015-09-10 07:13:35.908 253 11013.98 109.99 54827.31 88888.00 2015-09-10 07:13:36.408 253 11013.91 109.95 54827.35 88888.00 2015-09-10 07:13:36.908 253 11013.93 110.00 54827.48 88888.00 2015-09-10 07:13:37.408 253 11013.96 110.00 54827.47 88888.00 2015-09-10 07:13:37.908 253 11013.96 109.97 54827.35 88888.00 2015-09-10 07:13:38.408 253 11013.96 110.00 54827.42 88888.00 2015-09-10 07:13:38.908 253 11013.98 110.01 54827.54 88888.00 2015-09-10 07:13:39.408 253 11014.01 109.96 54827.56 88888.00 2015-09-10 07:13:39.908 253 11014.02 109.93 54827.46 88888.00 2015-09-10 07:13:40.408 253 11013.99 109.95 54827.42 88888.00 2015-09-10 07:13:40.908 253 11013.97 109.95 54827.39 88888.00 2015-09-10 07:13:41.408 253 11014.01 109.96 54827.38 88888.00 2015-09-10 07:13:41.908 253 11014.03 109.93 54827.31 88888.00 2015-09-10 07:13:42.408 253 11014.04 109.91 54827.29 88888.00 2015-09-10 07:13:42.908 253 11014.07 109.90 54827.31 88888.00 2015-09-10 07:13:43.408 253 11014.04 109.93 54827.30 88888.00 2015-09-10 07:13:43.908 253 11014.10 109.95 54827.32 88888.00 2015-09-10 07:13:44.408 253 11014.09 109.99 54827.37 88888.00 2015-09-10 07:13:44.908 253 11014.08 109.96 54827.32 88888.00 2015-09-10 07:13:45.408 253 11014.12 109.95 54827.25 88888.00 2015-09-10 07:13:45.908 253 11014.07 109.98 54827.24 88888.00 2015-09-10 07:13:46.408 253 11014.07 109.92 54827.22 88888.00 2015-09-10 07:13:46.908 253 11014.08 109.95 54827.22 88888.00 2015-09-10 07:13:47.408 253 11014.09 109.91 54827.21 88888.00 2015-09-10 07:13:47.908 253 11014.10 109.86 54827.22 88888.00 2015-09-10 07:13:48.408 253 11014.10 109.84 54827.26 88888.00 2015-09-10 07:13:48.908 253 11014.06 109.86 54827.25 88888.00 2015-09-10 07:13:49.408 253 11014.04 109.87 54827.23 88888.00 2015-09-10 07:13:49.908 253 11014.08 109.84 54827.22 88888.00 2015-09-10 07:13:50.408 253 11014.10 109.87 54827.21 88888.00 2015-09-10 07:13:50.908 253 11014.08 109.87 54827.19 88888.00 2015-09-10 07:13:51.408 253 11014.06 109.86 54827.22 88888.00 2015-09-10 07:13:51.908 253 11014.09 109.89 54827.15 88888.00 2015-09-10 07:13:52.408 253 11014.12 109.90 54827.10 88888.00 2015-09-10 07:13:52.908 253 11014.09 109.93 54827.19 88888.00 2015-09-10 07:13:53.408 253 11014.06 109.95 54827.29 88888.00 2015-09-10 07:13:53.908 253 11014.07 109.91 54827.31 88888.00 2015-09-10 07:13:54.408 253 11014.04 109.92 54827.30 88888.00 2015-09-10 07:13:54.908 253 11014.08 109.96 54827.25 88888.00 2015-09-10 07:13:55.408 253 11014.12 109.96 54827.26 88888.00 2015-09-10 07:13:55.908 253 11014.08 109.99 54827.29 88888.00 2015-09-10 07:13:56.408 253 11014.09 109.97 54827.28 88888.00 2015-09-10 07:13:56.908 253 11014.08 109.98 54827.22 88888.00 2015-09-10 07:13:57.408 253 11014.10 109.97 54827.23 88888.00 2015-09-10 07:13:57.908 253 11014.15 109.96 54827.25 88888.00 2015-09-10 07:13:58.408 253 11014.12 110.00 54827.23 88888.00 2015-09-10 07:13:58.908 253 11014.08 110.03 54827.21 88888.00 2015-09-10 07:13:59.408 253 11014.12 109.99 54827.21 88888.00 2015-09-10 07:13:59.908 253 11014.08 109.99 54827.16 88888.00 2015-09-10 07:14:00.408 253 11014.10 110.06 54827.12 88888.00 2015-09-10 07:14:00.908 253 11014.12 110.07 54827.19 88888.00 2015-09-10 07:14:01.408 253 11014.10 110.08 54827.19 88888.00 2015-09-10 07:14:01.908 253 11014.13 109.99 54827.17 88888.00 2015-09-10 07:14:02.408 253 11014.10 109.98 54827.10 88888.00 2015-09-10 07:14:02.908 253 11014.06 109.92 54827.12 88888.00 2015-09-10 07:14:03.408 253 11014.14 109.95 54827.20 88888.00 2015-09-10 07:14:03.908 253 11014.14 109.99 54827.19 88888.00 2015-09-10 07:14:04.408 253 11014.10 109.96 54827.19 88888.00 2015-09-10 07:14:04.908 253 11014.10 109.98 54827.14 88888.00 2015-09-10 07:14:05.408 253 11014.10 110.01 54827.14 88888.00 2015-09-10 07:14:05.908 253 11014.09 109.99 54827.15 88888.00 2015-09-10 07:14:06.408 253 11014.08 109.95 54827.16 88888.00 2015-09-10 07:14:06.908 253 11014.10 109.92 54827.22 88888.00 2015-09-10 07:14:07.408 253 11014.06 109.95 54827.19 88888.00 2015-09-10 07:14:07.908 253 11014.06 109.92 54827.20 88888.00 2015-09-10 07:14:08.408 253 11014.03 109.95 54827.22 88888.00 2015-09-10 07:14:08.908 253 11014.08 109.91 54827.20 88888.00 2015-09-10 07:14:09.408 253 11014.07 109.91 54827.20 88888.00 2015-09-10 07:14:09.908 253 11014.06 109.91 54827.20 88888.00 2015-09-10 07:14:10.408 253 11014.06 109.90 54827.16 88888.00 2015-09-10 07:14:10.908 253 11014.08 109.89 54827.19 88888.00 2015-09-10 07:14:11.408 253 11014.09 109.89 54827.14 88888.00 2015-09-10 07:14:11.908 253 11014.13 109.90 54827.11 88888.00 2015-09-10 07:14:12.408 253 11014.14 109.88 54827.13 88888.00 2015-09-10 07:14:12.908 253 11014.10 109.87 54827.15 88888.00 2015-09-10 07:14:13.408 253 11014.07 109.91 54827.12 88888.00 2015-09-10 07:14:13.908 253 11014.04 109.90 54827.13 88888.00 2015-09-10 07:14:14.408 253 11014.01 109.87 54827.05 88888.00 2015-09-10 07:14:14.908 253 11013.99 109.90 54827.05 88888.00 2015-09-10 07:14:15.408 253 11013.94 109.86 54827.04 88888.00 2015-09-10 07:14:15.908 253 11014.02 109.84 54826.96 88888.00 2015-09-10 07:14:16.408 253 11014.01 109.86 54827.00 88888.00 2015-09-10 07:14:16.908 253 11013.96 109.88 54827.06 88888.00 2015-09-10 07:14:17.408 253 11014.01 109.88 54827.13 88888.00 2015-09-10 07:14:17.908 253 11014.02 109.86 54827.12 88888.00 2015-09-10 07:14:18.408 253 11014.01 109.82 54827.11 88888.00 2015-09-10 07:14:18.908 253 11014.03 109.86 54827.10 88888.00 2015-09-10 07:14:19.408 253 11014.06 109.83 54827.10 88888.00 2015-09-10 07:14:19.908 253 11014.08 109.81 54827.07 88888.00 2015-09-10 07:14:20.408 253 11014.06 109.73 54827.03 88888.00 2015-09-10 07:14:20.908 253 11014.01 109.78 54827.03 88888.00 2015-09-10 07:14:21.408 253 11014.02 109.78 54827.03 88888.00 2015-09-10 07:14:21.908 253 11014.07 109.73 54827.04 88888.00 2015-09-10 07:14:22.408 253 11014.06 109.74 54827.03 88888.00 2015-09-10 07:14:22.908 253 11013.98 109.74 54827.11 88888.00 2015-09-10 07:14:23.408 253 11014.02 109.76 54827.06 88888.00 2015-09-10 07:14:23.908 253 11014.03 109.76 54827.02 88888.00 2015-09-10 07:14:24.408 253 11014.02 109.74 54827.11 88888.00 2015-09-10 07:14:24.908 253 11014.01 109.70 54827.03 88888.00 2015-09-10 07:14:25.408 253 11014.08 109.66 54826.99 88888.00 2015-09-10 07:14:25.908 253 11014.09 109.72 54827.00 88888.00 2015-09-10 07:14:26.408 253 11014.06 109.73 54826.95 88888.00 2015-09-10 07:14:26.908 253 11014.03 109.66 54827.00 88888.00 2015-09-10 07:14:27.408 253 11014.03 109.65 54827.05 88888.00 2015-09-10 07:14:27.908 253 11014.01 109.65 54827.14 88888.00 2015-09-10 07:14:28.408 253 11013.98 109.67 54827.11 88888.00 2015-09-10 07:14:28.908 253 11013.98 109.65 54827.02 88888.00 2015-09-10 07:14:29.408 253 11013.96 109.64 54826.99 88888.00 2015-09-10 07:14:29.908 253 11013.97 109.58 54826.93 88888.00 2015-09-10 07:14:30.408 253 11013.97 109.57 54826.95 88888.00 2015-09-10 07:14:30.908 253 11013.98 109.62 54826.93 88888.00 2015-09-10 07:14:31.408 253 11013.93 109.58 54826.89 88888.00 2015-09-10 07:14:31.908 253 11013.91 109.57 54826.88 88888.00 2015-09-10 07:14:32.408 253 11013.91 109.55 54826.85 88888.00 2015-09-10 07:14:32.908 253 11013.91 109.56 54826.82 88888.00 2015-09-10 07:14:33.408 253 11013.97 109.59 54826.82 88888.00 2015-09-10 07:14:33.908 253 11013.98 109.63 54826.84 88888.00 2015-09-10 07:14:34.408 253 11013.91 109.63 54826.82 88888.00 2015-09-10 07:14:34.908 253 11013.94 109.61 54826.87 88888.00 2015-09-10 07:14:35.408 253 11013.91 109.64 54826.91 88888.00 2015-09-10 07:14:35.908 253 11013.94 109.70 54826.93 88888.00 2015-09-10 07:14:36.408 253 11013.89 109.69 54826.95 88888.00 2015-09-10 07:14:36.908 253 11013.84 109.63 54826.97 88888.00 2015-09-10 07:14:37.408 253 11013.88 109.63 54827.00 88888.00 2015-09-10 07:14:37.908 253 11013.94 109.69 54826.99 88888.00 2015-09-10 07:14:38.408 253 11013.93 109.70 54826.97 88888.00 2015-09-10 07:14:38.908 253 11013.97 109.66 54826.98 88888.00 2015-09-10 07:14:39.408 253 11013.96 109.63 54826.97 88888.00 2015-09-10 07:14:39.908 253 11013.96 109.63 54826.93 88888.00 2015-09-10 07:14:40.408 253 11013.96 109.63 54826.94 88888.00 2015-09-10 07:14:40.908 253 11013.94 109.61 54826.96 88888.00 2015-09-10 07:14:41.408 253 11013.97 109.58 54826.95 88888.00 2015-09-10 07:14:41.908 253 11013.97 109.62 54826.86 88888.00 2015-09-10 07:14:42.408 253 11013.98 109.61 54826.87 88888.00 2015-09-10 07:14:42.908 253 11013.97 109.59 54826.86 88888.00 2015-09-10 07:14:43.408 253 11013.98 109.64 54826.86 88888.00 2015-09-10 07:14:43.908 253 11013.98 109.67 54826.80 88888.00 2015-09-10 07:14:44.408 253 11014.01 109.67 54826.80 88888.00 2015-09-10 07:14:44.908 253 11014.04 109.63 54826.73 88888.00 2015-09-10 07:14:45.408 253 11014.01 109.64 54826.71 88888.00 2015-09-10 07:14:45.908 253 11014.02 109.65 54826.67 88888.00 2015-09-10 07:14:46.408 253 11014.02 109.70 54826.69 88888.00 2015-09-10 07:14:46.908 253 11014.01 109.72 54826.63 88888.00 2015-09-10 07:14:47.408 253 11014.07 109.72 54826.56 88888.00 2015-09-10 07:14:47.908 253 11014.03 109.70 54826.69 88888.00 2015-09-10 07:14:48.408 253 11014.04 109.67 54826.68 88888.00 2015-09-10 07:14:48.908 253 11014.07 109.63 54826.67 88888.00 2015-09-10 07:14:49.408 253 11014.08 109.65 54826.71 88888.00 2015-09-10 07:14:49.908 253 11014.08 109.69 54826.70 88888.00 2015-09-10 07:14:50.408 253 11014.10 109.63 54826.70 88888.00 2015-09-10 07:14:50.908 253 11014.09 109.61 54826.71 88888.00 2015-09-10 07:14:51.408 253 11014.07 109.61 54826.69 88888.00 2015-09-10 07:14:51.908 253 11014.06 109.61 54826.61 88888.00 2015-09-10 07:14:52.408 253 11014.04 109.59 54826.59 88888.00 2015-09-10 07:14:52.908 253 11014.09 109.62 54826.55 88888.00 2015-09-10 07:14:53.408 253 11014.09 109.65 54826.59 88888.00 2015-09-10 07:14:53.908 253 11014.10 109.70 54826.62 88888.00 2015-09-10 07:14:54.408 253 11014.09 109.69 54826.66 88888.00 2015-09-10 07:14:54.908 253 11014.03 109.67 54826.66 88888.00 2015-09-10 07:14:55.408 253 11014.06 109.65 54826.61 88888.00 2015-09-10 07:14:55.908 253 11014.09 109.65 54826.60 88888.00 2015-09-10 07:14:56.408 253 11014.10 109.57 54826.56 88888.00 2015-09-10 07:14:56.908 253 11014.04 109.63 54826.56 88888.00 2015-09-10 07:14:57.408 253 11014.07 109.67 54826.55 88888.00 2015-09-10 07:14:57.908 253 11014.06 109.66 54826.54 88888.00 2015-09-10 07:14:58.408 253 11014.04 109.65 54826.52 88888.00 2015-09-10 07:14:58.908 253 11014.03 109.65 54826.50 88888.00 2015-09-10 07:14:59.408 253 11014.02 109.59 54826.41 88888.00 2015-09-10 07:14:59.908 253 11014.06 109.59 54826.23 88888.00 2015-09-10 07:15:00.408 253 11014.08 109.61 54826.25 88888.00 2015-09-10 07:15:00.908 253 11014.03 109.59 54826.32 88888.00 2015-09-10 07:15:01.408 253 11014.09 109.55 54826.33 88888.00 2015-09-10 07:15:01.908 253 11014.09 109.55 54826.36 88888.00 2015-09-10 07:15:02.408 253 11014.09 109.57 54826.40 88888.00 2015-09-10 07:15:02.908 253 11014.09 109.55 54826.45 88888.00 2015-09-10 07:15:03.408 253 11014.09 109.54 54826.49 88888.00 2015-09-10 07:15:03.908 253 11014.06 109.56 54826.50 88888.00 2015-09-10 07:15:04.408 253 11014.08 109.57 54826.46 88888.00 2015-09-10 07:15:04.908 253 11014.04 109.58 54826.50 88888.00 2015-09-10 07:15:05.408 253 11014.06 109.58 54826.41 88888.00 2015-09-10 07:15:05.908 253 11014.06 109.55 54826.32 88888.00 2015-09-10 07:15:06.408 253 11014.04 109.53 54826.37 88888.00 2015-09-10 07:15:06.908 253 11014.03 109.56 54826.38 88888.00 2015-09-10 07:15:07.408 253 11014.03 109.59 54826.35 88888.00 2015-09-10 07:15:07.908 253 11014.07 109.54 54826.28 88888.00 2015-09-10 07:15:08.408 253 11014.01 109.53 54826.32 88888.00 2015-09-10 07:15:08.908 253 11014.01 109.54 54826.31 88888.00 2015-09-10 07:15:09.408 253 11014.02 109.53 54826.27 88888.00 2015-09-10 07:15:09.908 253 11014.06 109.55 54826.32 88888.00 2015-09-10 07:15:10.408 253 11014.08 109.54 54826.33 88888.00 2015-09-10 07:15:10.908 253 11014.04 109.54 54826.26 88888.00 2015-09-10 07:15:11.408 253 11014.07 109.56 54826.25 88888.00 2015-09-10 07:15:11.908 253 11014.08 109.55 54826.23 88888.00 2015-09-10 07:15:12.408 253 11014.09 109.55 54826.24 88888.00 2015-09-10 07:15:12.908 253 11014.03 109.47 54826.28 88888.00 2015-09-10 07:15:13.408 253 11014.01 109.46 54826.26 88888.00 2015-09-10 07:15:13.908 253 11014.06 109.50 54826.21 88888.00 2015-09-10 07:15:14.408 253 11014.09 109.52 54826.18 88888.00 2015-09-10 07:15:14.908 253 11014.10 109.55 54826.19 88888.00 2015-09-10 07:15:15.408 253 11014.14 109.54 54826.18 88888.00 2015-09-10 07:15:15.908 253 11014.08 109.53 54826.10 88888.00 2015-09-10 07:15:16.408 253 11014.07 109.61 54826.10 88888.00 2015-09-10 07:15:16.908 253 11014.08 109.58 54826.07 88888.00 2015-09-10 07:15:17.408 253 11014.12 109.61 54826.02 88888.00 2015-09-10 07:15:17.908 253 11014.12 109.63 54826.07 88888.00 2015-09-10 07:15:18.408 253 11014.12 109.63 54826.02 88888.00 2015-09-10 07:15:18.908 253 11014.09 109.63 54826.05 88888.00 2015-09-10 07:15:19.408 253 11014.08 109.57 54826.06 88888.00 2015-09-10 07:15:19.908 253 11013.98 109.56 54825.96 88888.00 2015-09-10 07:15:20.408 253 11014.06 109.56 54825.92 88888.00 2015-09-10 07:15:20.908 253 11014.08 109.55 54825.91 88888.00 2015-09-10 07:15:21.408 253 11014.10 109.59 54825.83 88888.00 2015-09-10 07:15:21.908 253 11014.10 109.64 54825.81 88888.00 2015-09-10 07:15:22.408 253 11014.13 109.62 54825.83 88888.00 2015-09-10 07:15:22.908 253 11014.12 109.56 54825.82 88888.00 2015-09-10 07:15:23.408 253 11014.08 109.56 54825.84 88888.00 2015-09-10 07:15:23.908 253 11014.07 109.57 54825.88 88888.00 2015-09-10 07:15:24.408 253 11014.10 109.62 54825.85 88888.00 2015-09-10 07:15:24.908 253 11014.09 109.63 54825.83 88888.00 2015-09-10 07:15:25.408 253 11014.07 109.61 54825.81 88888.00 2015-09-10 07:15:25.908 253 11014.08 109.64 54825.73 88888.00 2015-09-10 07:15:26.408 253 11014.08 109.63 54825.70 88888.00 2015-09-10 07:15:26.908 253 11014.13 109.64 54825.64 88888.00 2015-09-10 07:15:27.408 253 11014.14 109.67 54825.64 88888.00 2015-09-10 07:15:27.908 253 11014.12 109.62 54825.67 88888.00 2015-09-10 07:15:28.408 253 11014.10 109.63 54825.67 88888.00 2015-09-10 07:15:28.908 253 11014.10 109.63 54825.61 88888.00 2015-09-10 07:15:29.408 253 11014.12 109.59 54825.57 88888.00 2015-09-10 07:15:29.908 253 11014.15 109.62 54825.59 88888.00 2015-09-10 07:15:30.408 253 11014.17 109.63 54825.53 88888.00 2015-09-10 07:15:30.908 253 11014.15 109.62 54825.57 88888.00 2015-09-10 07:15:31.408 253 11014.15 109.65 54825.59 88888.00 2015-09-10 07:15:31.908 253 11014.14 109.63 54825.55 88888.00 2015-09-10 07:15:32.408 253 11014.17 109.64 54825.56 88888.00 2015-09-10 07:15:32.908 253 11014.15 109.66 54825.57 88888.00 2015-09-10 07:15:33.408 253 11014.17 109.65 54825.58 88888.00 2015-09-10 07:15:33.908 253 11014.20 109.65 54825.56 88888.00 2015-09-10 07:15:34.408 253 11014.23 109.63 54825.53 88888.00 2015-09-10 07:15:34.908 253 11014.22 109.66 54825.56 88888.00 2015-09-10 07:15:35.409 253 11014.18 109.64 54825.53 88888.00 2015-09-10 07:15:35.909 253 11014.18 109.64 54825.48 88888.00 2015-09-10 07:15:36.409 253 11014.14 109.62 54825.46 88888.00 2015-09-10 07:15:36.909 253 11014.12 109.63 54825.41 88888.00 2015-09-10 07:15:37.409 253 11014.14 109.64 54825.39 88888.00 2015-09-10 07:15:37.909 253 11014.12 109.69 54825.38 88888.00 2015-09-10 07:15:38.409 253 11014.12 109.67 54825.44 88888.00 2015-09-10 07:15:38.909 253 11014.17 109.66 54825.37 88888.00 2015-09-10 07:15:39.409 253 11014.17 109.67 54825.31 88888.00 2015-09-10 07:15:39.909 253 11014.10 109.66 54825.36 88888.00 2015-09-10 07:15:40.409 253 11014.08 109.67 54825.35 88888.00 2015-09-10 07:15:40.909 253 11014.10 109.67 54825.32 88888.00 2015-09-10 07:15:41.409 253 11014.12 109.72 54825.35 88888.00 2015-09-10 07:15:41.909 253 11014.10 109.67 54825.40 88888.00 2015-09-10 07:15:42.409 253 11014.12 109.67 54825.38 88888.00 2015-09-10 07:15:42.909 253 11014.08 109.67 54825.27 88888.00 2015-09-10 07:15:43.409 253 11014.12 109.64 54825.24 88888.00 2015-09-10 07:15:43.909 253 11014.14 109.63 54825.27 88888.00 2015-09-10 07:15:44.409 253 11014.10 109.64 54825.24 88888.00 2015-09-10 07:15:44.909 253 11014.08 109.66 54825.15 88888.00 2015-09-10 07:15:45.409 253 11014.12 109.66 54825.18 88888.00 2015-09-10 07:15:45.909 253 11014.04 109.67 54825.26 88888.00 2015-09-10 07:15:46.409 253 11014.13 109.69 54825.26 88888.00 2015-09-10 07:15:46.909 253 11014.18 109.65 54825.23 88888.00 2015-09-10 07:15:47.409 253 11014.24 109.64 54825.21 88888.00 2015-09-10 07:15:47.909 253 11014.24 109.64 54825.18 88888.00 2015-09-10 07:15:48.409 253 11014.19 109.63 54825.10 88888.00 2015-09-10 07:15:48.909 253 11014.17 109.63 54825.06 88888.00 2015-09-10 07:15:49.409 253 11014.18 109.61 54825.10 88888.00 2015-09-10 07:15:49.909 253 11014.19 109.61 54825.09 88888.00 2015-09-10 07:15:50.409 253 11014.19 109.61 54825.03 88888.00 2015-09-10 07:15:50.909 253 11014.20 109.64 54825.01 88888.00 2015-09-10 07:15:51.409 253 11014.18 109.65 54825.03 88888.00 2015-09-10 07:15:51.909 253 11014.19 109.69 54825.09 88888.00 2015-09-10 07:15:52.409 253 11014.20 109.69 54825.06 88888.00 2015-09-10 07:15:52.909 253 11014.22 109.69 54825.05 88888.00 2015-09-10 07:15:53.409 253 11014.20 109.71 54825.09 88888.00 2015-09-10 07:15:53.909 253 11014.20 109.72 54825.07 88888.00 2015-09-10 07:15:54.409 253 11014.22 109.73 54825.04 88888.00 2015-09-10 07:15:54.909 253 11014.25 109.74 54824.95 88888.00 2015-09-10 07:15:55.409 253 11014.27 109.73 54824.86 88888.00 2015-09-10 07:15:55.909 253 11014.24 109.79 54824.86 88888.00 2015-09-10 07:15:56.409 253 11014.22 109.76 54824.94 88888.00 2015-09-10 07:15:56.909 253 11014.23 109.78 54824.94 88888.00 2015-09-10 07:15:57.409 253 11014.25 109.78 54824.97 88888.00 2015-09-10 07:15:57.909 253 11014.29 109.74 54824.93 88888.00 2015-09-10 07:15:58.409 253 11014.24 109.76 54824.89 88888.00 2015-09-10 07:15:58.909 253 11014.27 109.78 54824.78 88888.00 2015-09-10 07:15:59.409 253 11014.27 109.78 54824.74 88888.00 2015-09-10 07:15:59.909 253 11014.24 109.79 54824.73 88888.00 2015-09-10 07:16:00.409 253 11014.24 109.81 54824.68 88888.00 2015-09-10 07:16:00.909 253 11014.24 109.84 54824.62 88888.00 2015-09-10 07:16:01.409 253 11014.28 109.84 54824.58 88888.00 2015-09-10 07:16:01.909 253 11014.27 109.83 54824.67 88888.00 2015-09-10 07:16:02.409 253 11014.29 109.83 54824.69 88888.00 2015-09-10 07:16:02.909 253 11014.29 109.87 54824.71 88888.00 2015-09-10 07:16:03.409 253 11014.27 109.87 54824.65 88888.00 2015-09-10 07:16:03.909 253 11014.30 109.83 54824.59 88888.00 2015-09-10 07:16:04.409 253 11014.30 109.86 54824.58 88888.00 2015-09-10 07:16:04.909 253 11014.27 109.88 54824.54 88888.00 2015-09-10 07:16:05.409 253 11014.30 109.88 54824.51 88888.00 2015-09-10 07:16:05.909 253 11014.33 109.89 54824.42 88888.00 2015-09-10 07:16:06.409 253 11014.35 109.89 54824.36 88888.00 2015-09-10 07:16:06.909 253 11014.35 109.92 54824.34 88888.00 2015-09-10 07:16:07.409 253 11014.31 109.91 54824.41 88888.00 2015-09-10 07:16:07.909 253 11014.40 109.90 54824.44 88888.00 2015-09-10 07:16:08.409 253 11014.44 109.87 54824.43 88888.00 2015-09-10 07:16:08.909 253 11014.39 109.87 54824.26 88888.00 2015-09-10 07:16:09.409 253 11014.39 109.90 54824.32 88888.00 2015-09-10 07:16:09.909 253 11014.40 109.93 54824.33 88888.00 2015-09-10 07:16:10.409 253 11014.43 109.90 54824.30 88888.00 2015-09-10 07:16:10.909 253 11014.45 109.88 54824.28 88888.00 2015-09-10 07:16:11.409 253 11014.48 109.89 54824.22 88888.00 2015-09-10 07:16:11.909 253 11014.46 109.91 54824.18 88888.00 2015-09-10 07:16:12.409 253 11014.48 109.92 54824.10 88888.00 2015-09-10 07:16:12.909 253 11014.48 109.95 54824.09 88888.00 2015-09-10 07:16:13.409 253 11014.45 109.93 54824.07 88888.00 2015-09-10 07:16:13.909 253 11014.43 109.91 54824.07 88888.00 2015-09-10 07:16:14.409 253 11014.44 109.90 54824.12 88888.00 2015-09-10 07:16:14.909 253 11014.48 109.92 54824.09 88888.00 2015-09-10 07:16:15.409 253 11014.46 110.01 54824.04 88888.00 2015-09-10 07:16:15.909 253 11014.52 110.00 54824.03 88888.00 2015-09-10 07:16:16.409 253 11014.51 109.98 54824.05 88888.00 2015-09-10 07:16:16.909 253 11014.48 110.03 54824.01 88888.00 2015-09-10 07:16:17.409 253 11014.49 110.00 54824.00 88888.00 2015-09-10 07:16:17.909 253 11014.50 110.00 54823.98 88888.00 2015-09-10 07:16:18.409 253 11014.50 109.98 54823.95 88888.00 2015-09-10 07:16:18.909 253 11014.50 110.01 54824.04 88888.00 2015-09-10 07:16:19.409 253 11014.49 110.03 54823.93 88888.00 2015-09-10 07:16:19.909 253 11014.48 110.04 54823.90 88888.00 2015-09-10 07:16:20.409 253 11014.52 109.98 54823.86 88888.00 2015-09-10 07:16:20.909 253 11014.52 110.00 54823.86 88888.00 2015-09-10 07:16:21.409 253 11014.55 109.99 54823.79 88888.00 2015-09-10 07:16:21.909 253 11014.59 110.04 54823.75 88888.00 2015-09-10 07:16:22.409 253 11014.59 110.05 54823.70 88888.00 2015-09-10 07:16:22.909 253 11014.65 110.04 54823.62 88888.00 2015-09-10 07:16:23.409 253 11014.65 110.06 54823.59 88888.00 2015-09-10 07:16:23.909 253 11014.64 110.04 54823.62 88888.00 2015-09-10 07:16:24.409 253 11014.64 110.04 54823.64 88888.00 2015-09-10 07:16:24.909 253 11014.62 110.03 54823.70 88888.00 2015-09-10 07:16:25.409 253 11014.62 110.03 54823.64 88888.00 2015-09-10 07:16:25.909 253 11014.66 110.05 54823.60 88888.00 2015-09-10 07:16:26.409 253 11014.62 110.07 54823.63 88888.00 2015-09-10 07:16:26.909 253 11014.62 110.07 54823.56 88888.00 2015-09-10 07:16:27.409 253 11014.65 110.10 54823.55 88888.00 2015-09-10 07:16:27.909 253 11014.60 110.12 54823.52 88888.00 2015-09-10 07:16:28.409 253 11014.67 110.10 54823.54 88888.00 2015-09-10 07:16:28.909 253 11014.69 110.10 54823.54 88888.00 2015-09-10 07:16:29.409 253 11014.67 110.09 54823.52 88888.00 2015-09-10 07:16:29.909 253 11014.66 110.10 54823.51 88888.00 2015-09-10 07:16:30.409 253 11014.71 110.10 54823.52 88888.00 2015-09-10 07:16:30.909 253 11014.76 110.12 54823.45 88888.00 2015-09-10 07:16:31.409 253 11014.77 110.12 54823.38 88888.00 2015-09-10 07:16:31.909 253 11014.77 110.12 54823.36 88888.00 2015-09-10 07:16:32.409 253 11014.76 110.09 54823.36 88888.00 2015-09-10 07:16:32.909 253 11014.80 110.13 54823.31 88888.00 2015-09-10 07:16:33.409 253 11014.80 110.13 54823.28 88888.00 2015-09-10 07:16:33.909 253 11014.81 110.12 54823.28 88888.00 2015-09-10 07:16:34.409 253 11014.81 110.13 54823.22 88888.00 2015-09-10 07:16:34.909 253 11014.85 110.15 54823.18 88888.00 2015-09-10 07:16:35.409 253 11014.88 110.17 54823.03 88888.00 2015-09-10 07:16:35.909 253 11014.90 110.17 54823.11 88888.00 2015-09-10 07:16:36.409 253 11014.88 110.16 54823.20 88888.00 2015-09-10 07:16:36.909 253 11014.86 110.13 54823.21 88888.00 2015-09-10 07:16:37.409 253 11014.91 110.17 54823.13 88888.00 2015-09-10 07:16:37.909 253 11014.97 110.23 54823.11 88888.00 2015-09-10 07:16:38.409 253 11014.93 110.25 54823.14 88888.00 2015-09-10 07:16:38.909 253 11014.90 110.24 54823.17 88888.00 2015-09-10 07:16:39.409 253 11014.97 110.25 54823.10 88888.00 2015-09-10 07:16:39.909 253 11014.99 110.26 54823.05 88888.00 2015-09-10 07:16:40.409 253 11014.97 110.26 54823.05 88888.00 2015-09-10 07:16:40.909 253 11014.99 110.23 54823.07 88888.00 2015-09-10 07:16:41.409 253 11015.02 110.22 54823.00 88888.00 2015-09-10 07:16:41.909 253 11014.99 110.21 54822.93 88888.00 2015-09-10 07:16:42.409 253 11015.03 110.22 54822.96 88888.00 2015-09-10 07:16:42.909 253 11015.07 110.26 54822.95 88888.00 2015-09-10 07:16:43.409 253 11015.09 110.29 54822.96 88888.00 2015-09-10 07:16:43.909 253 11015.09 110.24 54822.63 88888.00 2015-09-10 07:16:44.409 253 11015.07 110.26 54822.58 88888.00 2015-09-10 07:16:44.909 253 11015.08 110.31 54822.75 88888.00 2015-09-10 07:16:45.409 253 11015.13 110.32 54822.76 88888.00 2015-09-10 07:16:45.909 253 11015.12 110.31 54822.80 88888.00 2015-09-10 07:16:46.409 253 11015.11 110.32 54822.82 88888.00 2015-09-10 07:16:46.909 253 11015.12 110.30 54822.75 88888.00 2015-09-10 07:16:47.409 253 11015.17 110.31 54822.65 88888.00 2015-09-10 07:16:47.909 253 11015.23 110.31 54822.65 88888.00 2015-09-10 07:16:48.409 253 11015.19 110.32 54822.59 88888.00 2015-09-10 07:16:48.909 253 11015.19 110.31 54822.55 88888.00 2015-09-10 07:16:49.409 253 11015.25 110.32 54822.57 88888.00 2015-09-10 07:16:49.909 253 11015.24 110.32 54822.55 88888.00 2015-09-10 07:16:50.409 253 11015.28 110.34 54822.45 88888.00 2015-09-10 07:16:50.909 253 11015.28 110.33 54822.37 88888.00 2015-09-10 07:16:51.409 253 11015.28 110.32 54822.32 88888.00 2015-09-10 07:16:51.909 253 11015.29 110.34 54822.35 88888.00 2015-09-10 07:16:52.409 253 11015.33 110.37 54822.33 88888.00 2015-09-10 07:16:52.909 253 11015.40 110.40 54822.32 88888.00 2015-09-10 07:16:53.409 253 11015.42 110.42 54822.31 88888.00 2015-09-10 07:16:53.909 253 11015.35 110.43 54822.33 88888.00 2015-09-10 07:16:54.409 253 11015.35 110.42 54822.34 88888.00 2015-09-10 07:16:54.909 253 11015.40 110.43 54822.29 88888.00 2015-09-10 07:16:55.409 253 11015.45 110.43 54822.24 88888.00 2015-09-10 07:16:55.909 253 11015.42 110.48 54822.24 88888.00 2015-09-10 07:16:56.409 253 11015.48 110.50 54822.16 88888.00 2015-09-10 07:16:56.909 253 11015.44 110.50 54822.14 88888.00 2015-09-10 07:16:57.409 253 11015.50 110.56 54822.19 88888.00 2015-09-10 07:16:57.909 253 11015.51 110.55 54822.12 88888.00 2015-09-10 07:16:58.409 253 11015.56 110.55 54822.07 88888.00 2015-09-10 07:16:58.909 253 11015.59 110.57 54822.05 88888.00 2015-09-10 07:16:59.409 253 11015.60 110.55 54822.00 88888.00 2015-09-10 07:16:59.909 253 11015.63 110.60 54822.00 88888.00 2015-09-10 07:17:00.409 253 11015.66 110.57 54821.96 88888.00 2015-09-10 07:17:00.909 253 11015.66 110.57 54821.93 88888.00 2015-09-10 07:17:01.409 253 11015.71 110.58 54821.89 88888.00 2015-09-10 07:17:01.909 253 11015.72 110.56 54821.87 88888.00 2015-09-10 07:17:02.409 253 11015.70 110.55 54821.82 88888.00 2015-09-10 07:17:02.909 253 11015.71 110.56 54821.75 88888.00 2015-09-10 07:17:03.409 253 11015.74 110.55 54821.75 88888.00 2015-09-10 07:17:03.909 253 11015.74 110.55 54821.70 88888.00 2015-09-10 07:17:04.409 253 11015.75 110.60 54821.64 88888.00 2015-09-10 07:17:04.909 253 11015.77 110.63 54821.59 88888.00 2015-09-10 07:17:05.409 253 11015.79 110.63 54821.52 88888.00 2015-09-10 07:17:05.909 253 11015.85 110.63 54821.52 88888.00 2015-09-10 07:17:06.409 253 11015.86 110.60 54821.50 88888.00 2015-09-10 07:17:06.909 253 11015.87 110.59 54821.43 88888.00 2015-09-10 07:17:07.409 253 11015.91 110.58 54821.43 88888.00 2015-09-10 07:17:07.909 253 11015.91 110.63 54821.44 88888.00 2015-09-10 07:17:08.409 253 11015.87 110.62 54821.42 88888.00 2015-09-10 07:17:08.909 253 11015.89 110.60 54821.36 88888.00 2015-09-10 07:17:09.409 253 11015.92 110.63 54821.29 88888.00 2015-09-10 07:17:09.909 253 11015.95 110.67 54821.23 88888.00 2015-09-10 07:17:10.409 253 11015.92 110.65 54821.20 88888.00 2015-09-10 07:17:10.909 253 11015.97 110.68 54821.20 88888.00 2015-09-10 07:17:11.409 253 11016.01 110.72 54821.24 88888.00 2015-09-10 07:17:11.909 253 11016.01 110.69 54821.15 88888.00 2015-09-10 07:17:12.409 253 11016.02 110.71 54821.11 88888.00 2015-09-10 07:17:12.909 253 11016.08 110.76 54821.07 88888.00 2015-09-10 07:17:13.409 253 11016.06 110.80 54820.99 88888.00 2015-09-10 07:17:13.909 253 11016.03 110.83 54821.01 88888.00 2015-09-10 07:17:14.409 253 11016.10 110.82 54821.01 88888.00 2015-09-10 07:17:14.909 253 11016.13 110.81 54820.96 88888.00 2015-09-10 07:17:15.409 253 11016.14 110.79 54820.85 88888.00 2015-09-10 07:17:15.909 253 11016.10 110.77 54820.79 88888.00 2015-09-10 07:17:16.409 253 11016.14 110.79 54820.81 88888.00 2015-09-10 07:17:16.909 253 11016.16 110.76 54820.84 88888.00 2015-09-10 07:17:17.409 253 11016.17 110.72 54820.84 88888.00 2015-09-10 07:17:17.909 253 11016.19 110.74 54820.84 88888.00 2015-09-10 07:17:18.409 253 11016.22 110.79 54820.76 88888.00 2015-09-10 07:17:18.909 253 11016.22 110.79 54820.71 88888.00 2015-09-10 07:17:19.409 253 11016.26 110.82 54820.64 88888.00 2015-09-10 07:17:19.909 253 11016.24 110.83 54820.56 88888.00 2015-09-10 07:17:20.409 253 11016.29 110.83 54820.56 88888.00 2015-09-10 07:17:20.909 253 11016.32 110.83 54820.53 88888.00 2015-09-10 07:17:21.409 253 11016.32 110.85 54820.54 88888.00 2015-09-10 07:17:21.909 253 11016.33 110.85 54820.54 88888.00 2015-09-10 07:17:22.409 253 11016.36 110.86 54820.56 88888.00 2015-09-10 07:17:22.909 253 11016.36 110.84 54820.56 88888.00 2015-09-10 07:17:23.409 253 11016.40 110.93 54820.53 88888.00 2015-09-10 07:17:23.909 253 11016.47 110.90 54820.46 88888.00 2015-09-10 07:17:24.409 253 11016.50 110.88 54820.42 88888.00 2015-09-10 07:17:24.909 253 11016.52 110.86 54820.42 88888.00 2015-09-10 07:17:25.409 253 11016.52 110.90 54820.42 88888.00 2015-09-10 07:17:25.909 253 11016.57 110.85 54820.38 88888.00 2015-09-10 07:17:26.409 253 11016.60 110.96 54820.41 88888.00 2015-09-10 07:17:26.909 253 11016.61 110.90 54820.39 88888.00 2015-09-10 07:17:27.409 253 11016.64 110.89 54820.29 88888.00 2015-09-10 07:17:27.909 253 11016.66 110.93 54820.26 88888.00 2015-09-10 07:17:28.409 253 11016.68 110.96 54820.23 88888.00 2015-09-10 07:17:28.909 253 11016.70 110.98 54820.21 88888.00 2015-09-10 07:17:29.409 253 11016.74 110.96 54820.17 88888.00 2015-09-10 07:17:29.909 253 11016.76 110.93 54820.10 88888.00 2015-09-10 07:17:30.409 253 11016.78 110.93 54820.11 88888.00 2015-09-10 07:17:30.909 253 11016.73 110.97 54820.17 88888.00 2015-09-10 07:17:31.409 253 11016.70 111.00 54820.04 88888.00 2015-09-10 07:17:31.909 253 11016.79 110.98 54819.93 88888.00 2015-09-10 07:17:32.409 253 11016.89 110.94 54819.86 88888.00 2015-09-10 07:17:32.909 253 11016.96 110.94 54819.84 88888.00 2015-09-10 07:17:33.409 253 11016.92 110.97 54819.79 88888.00 2015-09-10 07:17:33.909 253 11016.94 111.00 54819.73 88888.00 2015-09-10 07:17:34.409 253 11016.94 111.08 54819.65 88888.00 2015-09-10 07:17:34.909 253 11016.96 111.11 54819.68 88888.00 2015-09-10 07:17:35.409 253 11017.00 111.05 54819.76 88888.00 2015-09-10 07:17:35.909 253 11017.02 111.05 54819.69 88888.00 2015-09-10 07:17:36.409 253 11017.00 111.08 54819.57 88888.00 2015-09-10 07:17:36.909 253 11017.02 111.16 54819.51 88888.00 2015-09-10 07:17:37.409 253 11017.07 111.15 54819.53 88888.00 2015-09-10 07:17:37.909 253 11017.02 111.15 54819.51 88888.00 2015-09-10 07:17:38.409 253 11017.08 111.17 54819.43 88888.00 2015-09-10 07:17:38.909 253 11017.15 111.17 54819.41 88888.00 2015-09-10 07:17:39.409 253 11017.16 111.19 54819.41 88888.00 2015-09-10 07:17:39.909 253 11017.20 111.14 54819.36 88888.00 2015-09-10 07:17:40.409 253 11017.23 111.14 54819.41 88888.00 2015-09-10 07:17:40.909 253 11017.20 111.15 54819.38 88888.00 2015-09-10 07:17:41.409 253 11017.26 111.17 54819.41 88888.00 2015-09-10 07:17:41.909 253 11017.27 111.18 54819.40 88888.00 2015-09-10 07:17:42.409 253 11017.27 111.19 54819.32 88888.00 2015-09-10 07:17:42.909 253 11017.25 111.21 54819.32 88888.00 2015-09-10 07:17:43.409 253 11017.28 111.21 54819.25 88888.00 2015-09-10 07:17:43.909 253 11017.31 111.18 54819.07 88888.00 2015-09-10 07:17:44.409 253 11017.34 111.19 54819.03 88888.00 2015-09-10 07:17:44.909 253 11017.33 111.14 54819.04 88888.00 2015-09-10 07:17:45.409 253 11017.36 111.14 54819.01 88888.00 2015-09-10 07:17:45.909 253 11017.39 111.18 54819.00 88888.00 2015-09-10 07:17:46.409 253 11017.43 111.21 54818.95 88888.00 2015-09-10 07:17:46.909 253 11017.44 111.21 54818.96 88888.00 2015-09-10 07:17:47.409 253 11017.46 111.24 54818.89 88888.00 2015-09-10 07:17:47.909 253 11017.44 111.25 54818.79 88888.00 2015-09-10 07:17:48.409 253 11017.47 111.25 54818.75 88888.00 2015-09-10 07:17:48.909 253 11017.51 111.28 54818.72 88888.00 2015-09-10 07:17:49.409 253 11017.59 111.25 54818.66 88888.00 2015-09-10 07:17:49.909 253 11017.59 111.22 54818.69 88888.00 2015-09-10 07:17:50.409 253 11017.54 111.25 54818.66 88888.00 2015-09-10 07:17:50.909 253 11017.57 111.23 54818.68 88888.00 2015-09-10 07:17:51.409 253 11017.58 111.27 54818.66 88888.00 2015-09-10 07:17:51.909 253 11017.57 111.28 54818.60 88888.00 2015-09-10 07:17:52.409 253 11017.62 111.31 54818.60 88888.00 2015-09-10 07:17:52.909 253 11017.67 111.33 54818.60 88888.00 2015-09-10 07:17:53.409 253 11017.68 111.33 54818.60 88888.00 2015-09-10 07:17:53.909 253 11017.67 111.33 54818.61 88888.00 2015-09-10 07:17:54.409 253 11017.69 111.32 54818.56 88888.00 2015-09-10 07:17:54.909 253 11017.74 111.35 54818.48 88888.00 2015-09-10 07:17:55.409 253 11017.72 111.39 54818.48 88888.00 2015-09-10 07:17:55.909 253 11017.73 111.40 54818.43 88888.00 2015-09-10 07:17:56.409 253 11017.75 111.39 54818.37 88888.00 2015-09-10 07:17:56.909 253 11017.79 111.42 54818.37 88888.00 2015-09-10 07:17:57.409 253 11017.80 111.47 54818.35 88888.00 2015-09-10 07:17:57.909 253 11017.83 111.48 54818.34 88888.00 2015-09-10 07:17:58.409 253 11017.86 111.40 54818.33 88888.00 2015-09-10 07:17:58.909 253 11017.91 111.36 54818.29 88888.00 2015-09-10 07:17:59.409 253 11017.88 111.35 54818.20 88888.00 2015-09-10 07:17:59.909 253 11017.90 111.39 54818.10 88888.00 2015-09-10 07:18:00.409 253 11017.93 111.39 54818.07 88888.00 2015-09-10 07:18:00.909 253 11017.96 111.40 54818.03 88888.00 2015-09-10 07:18:01.409 253 11018.02 111.38 54817.92 88888.00 2015-09-10 07:18:01.909 253 11018.02 111.38 54817.86 88888.00 2015-09-10 07:18:02.409 253 11018.04 111.38 54817.87 88888.00 2015-09-10 07:18:02.909 253 11018.07 111.42 54817.82 88888.00 2015-09-10 07:18:03.409 253 11018.11 111.43 54817.77 88888.00 2015-09-10 07:18:03.909 253 11018.10 111.45 54817.76 88888.00 2015-09-10 07:18:04.409 253 11018.06 111.47 54817.74 88888.00 2015-09-10 07:18:04.909 253 11018.04 111.49 54817.76 88888.00 2015-09-10 07:18:05.409 253 11018.05 111.48 54817.72 88888.00 2015-09-10 07:18:05.909 253 11018.04 111.47 54817.68 88888.00 2015-09-10 07:18:06.409 253 11018.07 111.45 54817.61 88888.00 2015-09-10 07:18:06.909 253 11018.06 111.40 54817.60 88888.00 2015-09-10 07:18:07.409 253 11018.06 111.47 54817.58 88888.00 2015-09-10 07:18:07.909 253 11018.05 111.45 54817.54 88888.00 2015-09-10 07:18:08.409 253 11018.09 111.50 54817.50 88888.00 2015-09-10 07:18:08.909 253 11018.11 111.50 54817.49 88888.00 2015-09-10 07:18:09.409 253 11018.11 111.52 54817.49 88888.00 2015-09-10 07:18:09.909 253 11018.12 111.53 54817.49 88888.00 2015-09-10 07:18:10.409 253 11018.16 111.55 54817.50 88888.00 2015-09-10 07:18:10.909 253 11018.14 111.52 54817.45 88888.00 2015-09-10 07:18:11.409 253 11018.14 111.56 54817.48 88888.00 2015-09-10 07:18:11.909 253 11018.15 111.50 54817.43 88888.00 2015-09-10 07:18:12.409 253 11018.19 111.52 54817.38 88888.00 2015-09-10 07:18:12.909 253 11018.23 111.53 54817.34 88888.00 2015-09-10 07:18:13.409 253 11018.26 111.57 54817.37 88888.00 2015-09-10 07:18:13.909 253 11018.33 111.60 54817.30 88888.00 2015-09-10 07:18:14.409 253 11018.30 111.62 54817.31 88888.00 2015-09-10 07:18:14.909 253 11018.27 111.64 54817.31 88888.00 2015-09-10 07:18:15.409 253 11018.28 111.66 54817.31 88888.00 2015-09-10 07:18:15.909 253 11018.32 111.60 54817.34 88888.00 2015-09-10 07:18:16.409 253 11018.35 111.57 54817.34 88888.00 2015-09-10 07:18:16.909 253 11018.36 111.59 54817.29 88888.00 2015-09-10 07:18:17.409 253 11018.37 111.62 54817.26 88888.00 2015-09-10 07:18:17.909 253 11018.36 111.65 54817.24 88888.00 2015-09-10 07:18:18.409 253 11018.32 111.66 54817.25 88888.00 2015-09-10 07:18:18.909 253 11018.32 111.65 54817.17 88888.00 2015-09-10 07:18:19.409 253 11018.36 111.65 54817.12 88888.00 2015-09-10 07:18:19.909 253 11018.31 111.64 54817.07 88888.00 2015-09-10 07:18:20.409 253 11018.32 111.62 54817.10 88888.00 2015-09-10 07:18:20.909 253 11018.36 111.59 54817.07 88888.00 2015-09-10 07:18:21.409 253 11018.41 111.60 54817.06 88888.00 2015-09-10 07:18:21.909 253 11018.42 111.60 54816.99 88888.00 2015-09-10 07:18:22.409 253 11018.40 111.61 54816.98 88888.00 2015-09-10 07:18:22.909 253 11018.38 111.65 54816.95 88888.00 2015-09-10 07:18:23.409 253 11018.32 111.67 54816.97 88888.00 2015-09-10 07:18:23.909 253 11018.30 111.68 54816.94 88888.00 2015-09-10 07:18:24.409 253 11018.36 111.66 54816.94 88888.00 2015-09-10 07:18:24.909 253 11018.44 111.69 54816.91 88888.00 2015-09-10 07:18:25.409 253 11018.44 111.69 54816.89 88888.00 2015-09-10 07:18:25.909 253 11018.44 111.67 54816.94 88888.00 2015-09-10 07:18:26.409 253 11018.43 111.68 54816.89 88888.00 2015-09-10 07:18:26.909 253 11018.41 111.68 54816.84 88888.00 2015-09-10 07:18:27.409 253 11018.42 111.72 54816.81 88888.00 2015-09-10 07:18:27.909 253 11018.46 111.70 54816.81 88888.00 2015-09-10 07:18:28.409 253 11018.48 111.68 54816.87 88888.00 2015-09-10 07:18:28.909 253 11018.54 111.70 54816.88 88888.00 2015-09-10 07:18:29.409 253 11018.54 111.74 54816.77 88888.00 2015-09-10 07:18:29.909 253 11018.56 111.72 54816.73 88888.00 2015-09-10 07:18:30.409 253 11018.54 111.72 54816.76 88888.00 2015-09-10 07:18:30.909 253 11018.54 111.73 54816.80 88888.00 2015-09-10 07:18:31.409 253 11018.53 111.76 54816.75 88888.00 2015-09-10 07:18:31.909 253 11018.48 111.83 54816.69 88888.00 2015-09-10 07:18:32.409 253 11018.53 111.81 54816.64 88888.00 2015-09-10 07:18:32.909 253 11018.61 111.84 54816.64 88888.00 2015-09-10 07:18:33.409 253 11018.59 111.84 54816.56 88888.00 2015-09-10 07:18:33.909 253 11018.63 111.81 54816.53 88888.00 2015-09-10 07:18:34.409 253 11018.62 111.82 54816.49 88888.00 2015-09-10 07:18:34.909 253 11018.64 111.81 54816.44 88888.00 2015-09-10 07:18:35.409 253 11018.69 111.80 54816.43 88888.00 2015-09-10 07:18:35.909 253 11018.69 111.78 54816.36 88888.00 2015-09-10 07:18:36.409 253 11018.61 111.83 54816.35 88888.00 2015-09-10 07:18:36.909 253 11018.58 111.85 54816.29 88888.00 2015-09-10 07:18:37.409 253 11018.59 111.81 54816.32 88888.00 2015-09-10 07:18:37.909 253 11018.62 111.80 54816.28 88888.00 2015-09-10 07:18:38.409 253 11018.68 111.82 54816.27 88888.00 2015-09-10 07:18:38.909 253 11018.66 111.83 54816.26 88888.00 2015-09-10 07:18:39.409 253 11018.66 111.82 54816.23 88888.00 2015-09-10 07:18:39.909 253 11018.69 111.83 54816.23 88888.00 2015-09-10 07:18:40.409 253 11018.78 111.89 54816.18 88888.00 2015-09-10 07:18:40.909 253 11018.82 111.91 54816.11 88888.00 2015-09-10 07:18:41.409 253 11018.75 111.90 54816.10 88888.00 2015-09-10 07:18:41.909 253 11018.69 111.90 54816.08 88888.00 2015-09-10 07:18:42.409 253 11018.75 111.90 54816.09 88888.00 2015-09-10 07:18:42.909 253 11018.77 111.91 54816.07 88888.00 2015-09-10 07:18:43.409 253 11018.75 111.92 54816.03 88888.00 2015-09-10 07:18:43.909 253 11018.72 111.87 54815.97 88888.00 2015-09-10 07:18:44.409 253 11018.73 111.84 54815.92 88888.00 2015-09-10 07:18:44.909 253 11018.79 111.86 54815.93 88888.00 2015-09-10 07:18:45.409 253 11018.74 111.86 54815.97 88888.00 2015-09-10 07:18:45.909 253 11018.80 111.86 54815.96 88888.00 2015-09-10 07:18:46.409 253 11018.78 111.83 54815.85 88888.00 2015-09-10 07:18:46.909 253 11018.79 111.84 54815.85 88888.00 2015-09-10 07:18:47.409 253 11018.72 111.86 54815.92 88888.00 2015-09-10 07:18:47.909 253 11018.72 111.90 54815.92 88888.00 2015-09-10 07:18:48.409 253 11018.75 111.97 54815.93 88888.00 2015-09-10 07:18:48.909 253 11018.74 111.99 54815.92 88888.00 2015-09-10 07:18:49.409 253 11018.79 111.95 54815.85 88888.00 2015-09-10 07:18:49.909 253 11018.79 111.94 54815.87 88888.00 2015-09-10 07:18:50.409 253 11018.83 111.89 54815.90 88888.00 2015-09-10 07:18:50.909 253 11018.82 111.91 54815.83 88888.00 2015-09-10 07:18:51.409 253 11018.83 111.94 54815.81 88888.00 2015-09-10 07:18:51.909 253 11018.83 111.97 54815.79 88888.00 2015-09-10 07:18:52.409 253 11018.79 111.95 54815.81 88888.00 2015-09-10 07:18:52.909 253 11018.79 111.90 54815.83 88888.00 2015-09-10 07:18:53.409 253 11018.78 111.82 54815.81 88888.00 2015-09-10 07:18:53.909 253 11018.82 111.82 54815.74 88888.00 2015-09-10 07:18:54.409 253 11018.90 111.87 54815.68 88888.00 2015-09-10 07:18:54.909 253 11018.91 111.82 54815.72 88888.00 2015-09-10 07:18:55.409 253 11018.94 111.78 54815.75 88888.00 2015-09-10 07:18:55.909 253 11018.93 111.82 54815.74 88888.00 2015-09-10 07:18:56.409 253 11018.95 111.84 54815.71 88888.00 2015-09-10 07:18:56.909 253 11018.94 111.85 54815.71 88888.00 2015-09-10 07:18:57.409 253 11018.90 111.80 54815.71 88888.00 2015-09-10 07:18:57.909 253 11018.96 111.82 54815.64 88888.00 2015-09-10 07:18:58.409 253 11018.95 111.83 54815.58 88888.00 2015-09-10 07:18:58.909 253 11018.94 111.82 54815.57 88888.00 2015-09-10 07:18:59.409 253 11018.99 111.85 54815.53 88888.00 2015-09-10 07:18:59.909 253 11018.99 111.83 54815.50 88888.00 2015-09-10 07:19:00.410 253 11018.96 111.78 54815.53 88888.00 2015-09-10 07:19:00.910 253 11019.00 111.81 54815.46 88888.00 2015-09-10 07:19:01.410 253 11019.06 111.80 54815.47 88888.00 2015-09-10 07:19:01.910 253 11019.06 111.78 54815.47 88888.00 2015-09-10 07:19:02.410 253 11019.06 111.77 54815.41 88888.00 2015-09-10 07:19:02.910 253 11019.09 111.83 54815.39 88888.00 2015-09-10 07:19:03.410 253 11019.12 111.83 54815.38 88888.00 2015-09-10 07:19:03.910 253 11019.11 111.81 54815.32 88888.00 2015-09-10 07:19:04.410 253 11019.11 111.80 54815.33 88888.00 2015-09-10 07:19:04.910 253 11019.10 111.86 54815.33 88888.00 2015-09-10 07:19:05.410 253 11019.10 111.85 54815.31 88888.00 2015-09-10 07:19:05.910 253 11019.11 111.86 54815.35 88888.00 2015-09-10 07:19:06.410 253 11019.09 111.82 54815.28 88888.00 2015-09-10 07:19:06.910 253 11019.15 111.83 54815.28 88888.00 2015-09-10 07:19:07.410 253 11019.14 111.83 54815.30 88888.00 2015-09-10 07:19:07.910 253 11019.09 111.87 54815.39 88888.00 2015-09-10 07:19:08.410 253 11019.14 111.87 54815.30 88888.00 2015-09-10 07:19:08.910 253 11019.15 111.90 54815.31 88888.00 2015-09-10 07:19:09.410 253 11019.15 111.92 54815.29 88888.00 2015-09-10 07:19:09.910 253 11019.14 111.92 54815.27 88888.00 2015-09-10 07:19:10.410 253 11019.12 111.95 54815.27 88888.00 2015-09-10 07:19:10.910 253 11019.17 111.91 54815.22 88888.00 2015-09-10 07:19:11.410 253 11019.20 111.98 54815.24 88888.00 2015-09-10 07:19:11.910 253 11019.20 111.99 54815.19 88888.00 2015-09-10 07:19:12.410 253 11019.25 111.95 54815.15 88888.00 2015-09-10 07:19:12.910 253 11019.24 112.00 54815.10 88888.00 2015-09-10 07:19:13.410 253 11019.21 111.95 54815.11 88888.00 2015-09-10 07:19:13.910 253 11019.22 111.92 54815.07 88888.00 2015-09-10 07:19:14.410 253 11019.22 111.91 54815.13 88888.00 2015-09-10 07:19:14.910 253 11019.21 111.95 54815.18 88888.00 2015-09-10 07:19:15.410 253 11019.24 111.97 54815.20 88888.00 2015-09-10 07:19:15.910 253 11019.27 111.95 54815.27 88888.00 2015-09-10 07:19:16.410 253 11019.31 111.99 54815.26 88888.00 2015-09-10 07:19:16.910 253 11019.37 112.02 54815.18 88888.00 2015-09-10 07:19:17.410 253 11019.36 112.00 54815.17 88888.00 2015-09-10 07:19:17.910 253 11019.31 112.04 54815.11 88888.00 2015-09-10 07:19:18.410 253 11019.35 112.00 54815.12 88888.00 2015-09-10 07:19:18.910 253 11019.40 112.01 54815.09 88888.00 2015-09-10 07:19:19.410 253 11019.37 112.04 54815.09 88888.00 2015-09-10 07:19:19.910 253 11019.37 112.03 54815.07 88888.00 2015-09-10 07:19:20.410 253 11019.38 112.06 54815.04 88888.00 2015-09-10 07:19:20.910 253 11019.43 112.09 54815.04 88888.00 2015-09-10 07:19:21.410 253 11019.38 112.08 54815.02 88888.00 2015-09-10 07:19:21.910 253 11019.34 112.08 54814.98 88888.00 2015-09-10 07:19:22.410 253 11019.36 112.10 54814.95 88888.00 2015-09-10 07:19:22.910 253 11019.32 112.14 54814.93 88888.00 2015-09-10 07:19:23.410 253 11019.31 112.15 54814.93 88888.00 2015-09-10 07:19:23.910 253 11019.41 112.16 54814.97 88888.00 2015-09-10 07:19:24.410 253 11019.38 112.11 54815.00 88888.00 2015-09-10 07:19:24.910 253 11019.38 112.16 54815.01 88888.00 2015-09-10 07:19:25.410 253 11019.37 112.15 54814.95 88888.00 2015-09-10 07:19:25.910 253 11019.35 112.09 54814.91 88888.00 2015-09-10 07:19:26.410 253 11019.36 112.10 54814.91 88888.00 2015-09-10 07:19:26.910 253 11019.38 112.09 54814.95 88888.00 2015-09-10 07:19:27.410 253 11019.40 112.14 54815.00 88888.00 2015-09-10 07:19:27.910 253 11019.41 112.17 54815.01 88888.00 2015-09-10 07:19:28.410 253 11019.43 112.14 54815.02 88888.00 2015-09-10 07:19:28.910 253 11019.47 112.15 54815.04 88888.00 2015-09-10 07:19:29.410 253 11019.46 112.10 54815.05 88888.00 2015-09-10 07:19:29.910 253 11019.45 112.08 54815.01 88888.00 2015-09-10 07:19:30.410 253 11019.47 112.12 54814.95 88888.00 2015-09-10 07:19:30.910 253 11019.43 112.11 54814.97 88888.00 2015-09-10 07:19:31.410 253 11019.47 112.11 54814.92 88888.00 2015-09-10 07:19:31.910 253 11019.46 112.16 54814.93 88888.00 2015-09-10 07:19:32.410 253 11019.51 112.15 54814.97 88888.00 2015-09-10 07:19:32.910 253 11019.50 112.10 54815.00 88888.00 2015-09-10 07:19:33.410 253 11019.46 112.10 54814.95 88888.00 2015-09-10 07:19:33.910 253 11019.47 112.10 54814.98 88888.00 2015-09-10 07:19:34.410 253 11019.47 112.15 54815.00 88888.00 2015-09-10 07:19:34.910 253 11019.50 112.11 54814.91 88888.00 2015-09-10 07:19:35.410 253 11019.53 112.09 54814.93 88888.00 2015-09-10 07:19:35.910 253 11019.55 112.08 54814.94 88888.00 2015-09-10 07:19:36.410 253 11019.51 112.09 54814.94 88888.00 2015-09-10 07:19:36.910 253 11019.53 112.07 54814.95 88888.00 2015-09-10 07:19:37.410 253 11019.53 112.08 54814.96 88888.00 2015-09-10 07:19:37.910 253 11019.56 112.14 54815.02 88888.00 2015-09-10 07:19:38.410 253 11019.57 112.12 54814.95 88888.00 2015-09-10 07:19:38.910 253 11019.56 112.09 54814.88 88888.00 2015-09-10 07:19:39.410 253 11019.55 112.07 54814.94 88888.00 2015-09-10 07:19:39.910 253 11019.53 112.06 54814.98 88888.00 2015-09-10 07:19:40.410 253 11019.56 112.10 54814.95 88888.00 2015-09-10 07:19:40.910 253 11019.56 112.12 54814.95 88888.00 2015-09-10 07:19:41.410 253 11019.59 112.06 54814.92 88888.00 2015-09-10 07:19:41.910 253 11019.61 112.02 54814.88 88888.00 2015-09-10 07:19:42.410 253 11019.56 112.03 54814.92 88888.00 2015-09-10 07:19:42.910 253 11019.58 112.04 54814.91 88888.00 2015-09-10 07:19:43.410 253 11019.59 112.06 54814.95 88888.00 2015-09-10 07:19:43.910 253 11019.62 112.09 54815.02 88888.00 2015-09-10 07:19:44.410 253 11019.64 112.10 54815.03 88888.00 2015-09-10 07:19:44.910 253 11019.63 112.10 54815.00 88888.00 2015-09-10 07:19:45.410 253 11019.62 112.07 54814.97 88888.00 2015-09-10 07:19:45.910 253 11019.61 112.06 54815.01 88888.00 2015-09-10 07:19:46.410 253 11019.61 112.08 54815.03 88888.00 2015-09-10 07:19:46.910 253 11019.58 112.08 54815.00 88888.00 2015-09-10 07:19:47.410 253 11019.59 112.04 54814.97 88888.00 2015-09-10 07:19:47.910 253 11019.61 112.12 54815.02 88888.00 2015-09-10 07:19:48.410 253 11019.56 112.12 54815.02 88888.00 2015-09-10 07:19:48.910 253 11019.62 112.08 54815.01 88888.00 2015-09-10 07:19:49.410 253 11019.66 112.03 54815.02 88888.00 2015-09-10 07:19:49.910 253 11019.61 112.02 54814.96 88888.00 2015-09-10 07:19:50.410 253 11019.63 112.08 54814.89 88888.00 2015-09-10 07:19:50.910 253 11019.64 112.11 54814.88 88888.00 2015-09-10 07:19:51.410 253 11019.67 112.08 54814.89 88888.00 2015-09-10 07:19:51.910 253 11019.63 112.08 54814.86 88888.00 2015-09-10 07:19:52.410 253 11019.62 112.07 54814.84 88888.00 2015-09-10 07:19:52.910 253 11019.57 112.08 54814.89 88888.00 2015-09-10 07:19:53.410 253 11019.63 112.08 54814.92 88888.00 2015-09-10 07:19:53.910 253 11019.64 112.08 54814.96 88888.00 2015-09-10 07:19:54.410 253 11019.67 112.09 54814.92 88888.00 2015-09-10 07:19:54.910 253 11019.67 112.07 54814.95 88888.00 2015-09-10 07:19:55.410 253 11019.63 112.07 54814.98 88888.00 2015-09-10 07:19:55.910 253 11019.61 112.07 54815.01 88888.00 2015-09-10 07:19:56.410 253 11019.59 112.03 54814.97 88888.00 2015-09-10 07:19:56.910 253 11019.62 112.02 54815.00 88888.00 2015-09-10 07:19:57.410 253 11019.67 112.08 54814.98 88888.00 2015-09-10 07:19:57.910 253 11019.69 112.08 54814.96 88888.00 2015-09-10 07:19:58.410 253 11019.68 112.01 54814.95 88888.00 2015-09-10 07:19:58.910 253 11019.71 112.01 54814.98 88888.00 2015-09-10 07:19:59.410 253 11019.77 111.97 54815.03 88888.00 2015-09-10 07:19:59.910 253 11019.76 111.98 54815.02 88888.00 2015-09-10 07:20:00.410 253 11019.74 112.00 54815.01 88888.00 2015-09-10 07:20:00.910 253 11019.74 112.08 54815.00 88888.00 2015-09-10 07:20:01.410 253 11019.77 112.06 54814.94 88888.00 2015-09-10 07:20:01.910 253 11019.72 112.07 54814.95 88888.00 2015-09-10 07:20:02.410 253 11019.78 112.03 54815.00 88888.00 2015-09-10 07:20:02.910 253 11019.81 112.00 54815.03 88888.00 2015-09-10 07:20:03.410 253 11019.74 112.03 54815.01 88888.00 2015-09-10 07:20:03.910 253 11019.76 111.99 54815.00 88888.00 2015-09-10 07:20:04.410 253 11019.73 111.98 54814.92 88888.00 2015-09-10 07:20:04.910 253 11019.79 112.01 54814.97 88888.00 2015-09-10 07:20:05.410 253 11019.84 112.01 54815.02 88888.00 2015-09-10 07:20:05.910 253 11019.78 112.01 54815.04 88888.00 2015-09-10 07:20:06.410 253 11019.76 111.98 54815.10 88888.00 2015-09-10 07:20:06.910 253 11019.84 112.00 54815.05 88888.00 2015-09-10 07:20:07.410 253 11019.89 112.01 54815.05 88888.00 2015-09-10 07:20:07.910 253 11019.93 111.94 54815.07 88888.00 2015-09-10 07:20:08.410 253 11019.93 111.94 54815.09 88888.00 2015-09-10 07:20:08.910 253 11019.92 111.99 54815.10 88888.00 2015-09-10 07:20:09.410 253 11019.95 111.99 54815.05 88888.00 2015-09-10 07:20:09.910 253 11019.98 111.99 54815.03 88888.00 2015-09-10 07:20:10.410 253 11019.97 111.97 54815.02 88888.00 2015-09-10 07:20:10.910 253 11019.98 111.99 54815.01 88888.00 2015-09-10 07:20:11.410 253 11019.98 112.00 54815.06 88888.00 2015-09-10 07:20:11.910 253 11020.02 111.98 54815.02 88888.00 2015-09-10 07:20:12.410 253 11020.05 112.03 54815.02 88888.00 2015-09-10 07:20:12.910 253 11020.04 112.03 54815.03 88888.00 2015-09-10 07:20:13.410 253 11020.00 112.03 54815.07 88888.00 2015-09-10 07:20:13.910 253 11020.02 112.01 54815.10 88888.00 2015-09-10 07:20:14.410 253 11020.05 112.01 54815.14 88888.00 2015-09-10 07:20:14.910 253 11020.06 112.06 54815.14 88888.00 2015-09-10 07:20:15.410 253 11020.06 112.09 54815.13 88888.00 2015-09-10 07:20:15.910 253 11020.09 112.09 54815.13 88888.00 2015-09-10 07:20:16.410 253 11020.11 112.08 54815.17 88888.00 2015-09-10 07:20:16.910 253 11020.10 112.08 54815.18 88888.00 2015-09-10 07:20:17.410 253 11020.11 112.04 54815.17 88888.00 2015-09-10 07:20:17.910 253 11020.05 112.04 54815.14 88888.00 2015-09-10 07:20:18.410 253 11020.05 112.04 54815.10 88888.00 2015-09-10 07:20:18.910 253 11020.08 112.02 54815.09 88888.00 2015-09-10 07:20:19.410 253 11020.03 111.98 54815.17 88888.00 2015-09-10 07:20:19.910 253 11020.03 111.93 54815.14 88888.00 2015-09-10 07:20:20.410 253 11020.06 111.95 54815.06 88888.00 2015-09-10 07:20:20.910 253 11020.10 111.93 54815.02 88888.00 2015-09-10 07:20:21.410 253 11020.04 111.91 54815.09 88888.00 2015-09-10 07:20:21.910 253 11020.03 111.98 54815.12 88888.00 2015-09-10 07:20:22.410 253 11020.04 111.94 54815.12 88888.00 2015-09-10 07:20:22.910 253 11020.06 111.95 54815.04 88888.00 2015-09-10 07:20:23.410 253 11020.04 111.94 54815.09 88888.00 2015-09-10 07:20:23.910 253 11020.04 111.94 54815.17 88888.00 2015-09-10 07:20:24.410 253 11020.06 111.99 54815.13 88888.00 2015-09-10 07:20:24.910 253 11020.03 112.01 54815.09 88888.00 2015-09-10 07:20:25.410 253 11020.08 111.98 54815.11 88888.00 2015-09-10 07:20:25.910 253 11020.08 112.00 54815.15 88888.00 2015-09-10 07:20:26.410 253 11020.05 111.99 54815.13 88888.00 2015-09-10 07:20:26.910 253 11020.08 111.94 54815.18 88888.00 2015-09-10 07:20:27.410 253 11020.13 111.92 54815.11 88888.00 2015-09-10 07:20:27.910 253 11020.11 111.92 54815.15 88888.00 2015-09-10 07:20:28.410 253 11020.09 111.90 54815.09 88888.00 2015-09-10 07:20:28.910 253 11020.11 111.91 54815.12 88888.00 2015-09-10 07:20:29.410 253 11020.10 111.93 54815.18 88888.00 2015-09-10 07:20:29.910 253 11020.09 111.91 54815.19 88888.00 2015-09-10 07:20:30.410 253 11020.10 111.91 54815.17 88888.00 2015-09-10 07:20:30.910 253 11020.14 111.91 54815.15 88888.00 2015-09-10 07:20:31.410 253 11020.09 111.92 54815.14 88888.00 2015-09-10 07:20:31.910 253 11020.14 111.89 54815.12 88888.00 2015-09-10 07:20:32.410 253 11020.18 111.90 54815.21 88888.00 2015-09-10 07:20:32.910 253 11020.14 111.85 54815.18 88888.00 2015-09-10 07:20:33.410 253 11020.19 111.85 54815.14 88888.00 2015-09-10 07:20:33.910 253 11020.20 111.89 54815.13 88888.00 2015-09-10 07:20:34.410 253 11020.20 111.87 54815.12 88888.00 2015-09-10 07:20:34.910 253 11020.19 111.92 54815.17 88888.00 2015-09-10 07:20:35.410 253 11020.16 111.92 54815.17 88888.00 2015-09-10 07:20:35.910 253 11020.13 111.92 54815.18 88888.00 2015-09-10 07:20:36.410 253 11020.16 111.95 54815.09 88888.00 2015-09-10 07:20:36.910 253 11020.13 111.94 54815.09 88888.00 2015-09-10 07:20:37.410 253 11020.16 111.97 54815.12 88888.00 2015-09-10 07:20:37.910 253 11020.19 111.94 54815.09 88888.00 2015-09-10 07:20:38.410 253 11020.21 111.99 54815.04 88888.00 2015-09-10 07:20:38.910 253 11020.16 112.03 54815.05 88888.00 2015-09-10 07:20:39.410 253 11020.19 112.04 54815.09 88888.00 2015-09-10 07:20:39.910 253 11020.18 112.04 54815.12 88888.00 2015-09-10 07:20:40.410 253 11020.20 111.99 54815.17 88888.00 2015-09-10 07:20:40.910 253 11020.16 111.98 54815.12 88888.00 2015-09-10 07:20:41.410 253 11020.19 111.95 54815.13 88888.00 2015-09-10 07:20:41.910 253 11020.25 111.93 54815.15 88888.00 2015-09-10 07:20:42.410 253 11020.29 111.95 54815.15 88888.00 2015-09-10 07:20:42.910 253 11020.30 111.98 54815.19 88888.00 2015-09-10 07:20:43.410 253 11020.29 111.99 54815.22 88888.00 2015-09-10 07:20:43.910 253 11020.20 112.01 54815.24 88888.00 2015-09-10 07:20:44.410 253 11020.19 111.97 54815.19 88888.00 2015-09-10 07:20:44.910 253 11020.20 111.97 54815.18 88888.00 2015-09-10 07:20:45.410 253 11020.27 112.00 54815.22 88888.00 2015-09-10 07:20:45.910 253 11020.31 111.95 54815.21 88888.00 2015-09-10 07:20:46.410 253 11020.30 111.91 54815.21 88888.00 2015-09-10 07:20:46.910 253 11020.29 111.99 54815.17 88888.00 2015-09-10 07:20:47.410 253 11020.30 111.98 54815.07 88888.00 2015-09-10 07:20:47.910 253 11020.29 111.99 54815.04 88888.00 2015-09-10 07:20:48.410 253 11020.29 112.01 54815.18 88888.00 2015-09-10 07:20:48.910 253 11020.31 111.95 54815.28 88888.00 2015-09-10 07:20:49.410 253 11020.40 111.99 54815.30 88888.00 2015-09-10 07:20:49.910 253 11020.37 111.97 54815.33 88888.00 2015-09-10 07:20:50.410 253 11020.37 112.01 54815.32 88888.00 2015-09-10 07:20:50.910 253 11020.39 111.97 54815.31 88888.00 2015-09-10 07:20:51.410 253 11020.35 111.94 54815.29 88888.00 2015-09-10 07:20:51.910 253 11020.31 111.95 54815.30 88888.00 2015-09-10 07:20:52.410 253 11020.35 111.93 54815.23 88888.00 2015-09-10 07:20:52.910 253 11020.35 111.91 54815.24 88888.00 2015-09-10 07:20:53.410 253 11020.37 111.92 54815.33 88888.00 2015-09-10 07:20:53.910 253 11020.42 111.99 54815.31 88888.00 2015-09-10 07:20:54.410 253 11020.44 111.95 54815.31 88888.00 2015-09-10 07:20:54.910 253 11020.42 111.90 54815.32 88888.00 2015-09-10 07:20:55.410 253 11020.40 111.91 54815.38 88888.00 2015-09-10 07:20:55.910 253 11020.40 111.91 54815.33 88888.00 2015-09-10 07:20:56.410 253 11020.41 111.91 54815.32 88888.00 2015-09-10 07:20:56.910 253 11020.39 111.91 54815.31 88888.00 2015-09-10 07:20:57.410 253 11020.37 111.89 54815.37 88888.00 2015-09-10 07:20:57.910 253 11020.36 111.90 54815.39 88888.00 2015-09-10 07:20:58.410 253 11020.34 111.87 54815.36 88888.00 2015-09-10 07:20:58.910 253 11020.36 111.90 54815.33 88888.00 2015-09-10 07:20:59.410 253 11020.32 111.83 54815.42 88888.00 2015-09-10 07:20:59.910 253 11020.39 111.82 54815.41 88888.00 2015-09-10 07:21:00.410 253 11020.36 111.86 54815.42 88888.00 2015-09-10 07:21:00.910 253 11020.34 111.84 54815.48 88888.00 2015-09-10 07:21:01.410 253 11020.40 111.85 54815.45 88888.00 2015-09-10 07:21:01.910 253 11020.35 111.85 54815.46 88888.00 2015-09-10 07:21:02.410 253 11020.36 111.84 54815.44 88888.00 2015-09-10 07:21:02.910 253 11020.37 111.84 54815.41 88888.00 2015-09-10 07:21:03.410 253 11020.37 111.83 54815.41 88888.00 2015-09-10 07:21:03.910 253 11020.37 111.82 54815.40 88888.00 2015-09-10 07:21:04.410 253 11020.32 111.84 54815.35 88888.00 2015-09-10 07:21:04.910 253 11020.36 111.83 54815.32 88888.00 2015-09-10 07:21:05.410 253 11020.40 111.87 54815.37 88888.00 2015-09-10 07:21:05.910 253 11020.41 111.91 54815.38 88888.00 2015-09-10 07:21:06.410 253 11020.37 111.87 54815.42 88888.00 2015-09-10 07:21:06.910 253 11020.31 111.90 54815.44 88888.00 2015-09-10 07:21:07.410 253 11020.32 111.90 54815.37 88888.00 2015-09-10 07:21:07.910 253 11020.32 111.89 54815.38 88888.00 2015-09-10 07:21:08.410 253 11020.35 111.80 54815.42 88888.00 2015-09-10 07:21:08.910 253 11020.32 111.81 54815.40 88888.00 2015-09-10 07:21:09.410 253 11020.31 111.82 54815.45 88888.00 2015-09-10 07:21:09.910 253 11020.36 111.80 54815.39 88888.00 2015-09-10 07:21:10.410 253 11020.39 111.78 54815.41 88888.00 2015-09-10 07:21:10.910 253 11020.31 111.81 54815.46 88888.00 2015-09-10 07:21:11.410 253 11020.25 111.82 54815.38 88888.00 2015-09-10 07:21:11.910 253 11020.31 111.81 54815.46 88888.00 2015-09-10 07:21:12.410 253 11020.36 111.85 54815.44 88888.00 2015-09-10 07:21:12.910 253 11020.35 111.89 54815.44 88888.00 2015-09-10 07:21:13.410 253 11020.37 111.90 54815.48 88888.00 2015-09-10 07:21:13.910 253 11020.42 111.91 54815.56 88888.00 2015-09-10 07:21:14.410 253 11020.42 111.86 54815.49 88888.00 2015-09-10 07:21:14.910 253 11020.42 111.86 54815.54 88888.00 2015-09-10 07:21:15.410 253 11020.37 111.83 54815.58 88888.00 2015-09-10 07:21:15.910 253 11020.36 111.85 54815.57 88888.00 2015-09-10 07:21:16.410 253 11020.41 111.92 54815.61 88888.00 2015-09-10 07:21:16.910 253 11020.44 111.90 54815.59 88888.00 2015-09-10 07:21:17.410 253 11020.40 111.91 54815.61 88888.00 2015-09-10 07:21:17.910 253 11020.36 111.90 54815.57 88888.00 2015-09-10 07:21:18.410 253 11020.35 111.90 54815.52 88888.00 2015-09-10 07:21:18.910 253 11020.36 111.89 54815.54 88888.00 2015-09-10 07:21:19.410 253 11020.45 111.84 54815.50 88888.00 2015-09-10 07:21:19.910 253 11020.52 111.86 54815.52 88888.00 2015-09-10 07:21:20.410 253 11020.49 111.89 54815.57 88888.00 2015-09-10 07:21:20.910 253 11020.47 111.90 54815.63 88888.00 2015-09-10 07:21:21.410 253 11020.47 111.90 54815.57 88888.00 2015-09-10 07:21:21.910 253 11020.49 111.85 54815.54 88888.00 2015-09-10 07:21:22.410 253 11020.50 111.85 54815.42 88888.00 2015-09-10 07:21:22.910 253 11020.49 111.86 54815.41 88888.00 2015-09-10 07:21:23.410 253 11020.46 111.90 54815.47 88888.00 2015-09-10 07:21:23.910 253 11020.44 111.89 54815.45 88888.00 2015-09-10 07:21:24.410 253 11020.50 111.90 54815.50 88888.00 2015-09-10 07:21:24.910 253 11020.50 111.89 54815.45 88888.00 2015-09-10 07:21:25.410 253 11020.51 111.83 54815.45 88888.00 2015-09-10 07:21:25.910 253 11020.55 111.86 54815.49 88888.00 2015-09-10 07:21:26.410 253 11020.52 111.86 54815.50 88888.00 2015-09-10 07:21:26.910 253 11020.50 111.82 54815.54 88888.00 2015-09-10 07:21:27.410 253 11020.47 111.84 54815.44 88888.00 2015-09-10 07:21:27.910 253 11020.50 111.82 54815.38 88888.00 2015-09-10 07:21:28.410 253 11020.51 111.86 54815.40 88888.00 2015-09-10 07:21:28.910 253 11020.53 111.83 54815.38 88888.00 2015-09-10 07:21:29.410 253 11020.55 111.82 54815.46 88888.00 2015-09-10 07:21:29.910 253 11020.50 111.84 54815.55 88888.00 2015-09-10 07:21:30.410 253 11020.55 111.82 54815.63 88888.00 2015-09-10 07:21:30.910 253 11020.56 111.78 54815.61 88888.00 2015-09-10 07:21:31.410 253 11020.52 111.77 54815.48 88888.00 2015-09-10 07:21:31.910 253 11020.57 111.78 54815.42 88888.00 2015-09-10 07:21:32.410 253 11020.52 111.81 54815.41 88888.00 2015-09-10 07:21:32.910 253 11020.50 111.83 54815.39 88888.00 2015-09-10 07:21:33.410 253 11020.51 111.82 54815.40 88888.00 2015-09-10 07:21:33.910 253 11020.49 111.77 54815.61 88888.00 2015-09-10 07:21:34.410 253 11020.51 111.82 54815.59 88888.00 2015-09-10 07:21:34.910 253 11020.55 111.83 54815.57 88888.00 2015-09-10 07:21:35.410 253 11020.55 111.81 54815.55 88888.00 2015-09-10 07:21:35.910 253 11020.58 111.80 54815.55 88888.00 2015-09-10 07:21:36.410 253 11020.51 111.77 54815.57 88888.00 2015-09-10 07:21:36.910 253 11020.50 111.78 54815.58 88888.00 2015-09-10 07:21:37.410 253 11020.51 111.83 54815.65 88888.00 2015-09-10 07:21:37.910 253 11020.49 111.86 54815.63 88888.00 2015-09-10 07:21:38.410 253 11020.50 111.86 54815.59 88888.00 2015-09-10 07:21:38.910 253 11020.47 111.83 54815.54 88888.00 2015-09-10 07:21:39.410 253 11020.40 111.81 54815.49 88888.00 2015-09-10 07:21:39.910 253 11020.45 111.78 54815.59 88888.00 2015-09-10 07:21:40.410 253 11020.51 111.86 54815.57 88888.00 2015-09-10 07:21:40.910 253 11020.50 111.81 54815.58 88888.00 2015-09-10 07:21:41.410 253 11020.45 111.76 54815.57 88888.00 2015-09-10 07:21:41.910 253 11020.45 111.80 54815.63 88888.00 2015-09-10 07:21:42.410 253 11020.47 111.80 54815.65 88888.00 2015-09-10 07:21:42.910 253 11020.42 111.83 54815.67 88888.00 2015-09-10 07:21:43.410 253 11020.41 111.81 54815.61 88888.00 2015-09-10 07:21:43.910 253 11020.44 111.78 54815.63 88888.00 2015-09-10 07:21:44.410 253 11020.44 111.75 54815.61 88888.00 2015-09-10 07:21:44.910 253 11020.42 111.76 54815.64 88888.00 2015-09-10 07:21:45.410 253 11020.42 111.75 54815.66 88888.00 2015-09-10 07:21:45.910 253 11020.36 111.75 54815.63 88888.00 2015-09-10 07:21:46.410 253 11020.36 111.76 54815.64 88888.00 2015-09-10 07:21:46.910 253 11020.39 111.77 54815.67 88888.00 2015-09-10 07:21:47.410 253 11020.36 111.81 54815.72 88888.00 2015-09-10 07:21:47.910 253 11020.41 111.78 54815.62 88888.00 2015-09-10 07:21:48.410 253 11020.37 111.80 54815.65 88888.00 2015-09-10 07:21:48.910 253 11020.41 111.82 54815.61 88888.00 2015-09-10 07:21:49.410 253 11020.39 111.83 54815.63 88888.00 2015-09-10 07:21:49.910 253 11020.34 111.81 54815.63 88888.00 2015-09-10 07:21:50.410 253 11020.36 111.77 54815.63 88888.00 2015-09-10 07:21:50.910 253 11020.35 111.77 54815.63 88888.00 2015-09-10 07:21:51.410 253 11020.42 111.81 54815.63 88888.00 2015-09-10 07:21:51.910 253 11020.41 111.80 54815.63 88888.00 2015-09-10 07:21:52.410 253 11020.39 111.74 54815.63 88888.00 2015-09-10 07:21:52.910 253 11020.44 111.75 54815.67 88888.00 2015-09-10 07:21:53.410 253 11020.44 111.80 54815.73 88888.00 2015-09-10 07:21:53.910 253 11020.35 111.77 54815.79 88888.00 2015-09-10 07:21:54.410 253 11020.39 111.75 54815.74 88888.00 2015-09-10 07:21:54.910 253 11020.36 111.73 54815.79 88888.00 2015-09-10 07:21:55.410 253 11020.39 111.74 54815.83 88888.00 2015-09-10 07:21:55.910 253 11020.40 111.72 54815.84 88888.00 2015-09-10 07:21:56.410 253 11020.40 111.72 54815.82 88888.00 2015-09-10 07:21:56.910 253 11020.41 111.72 54815.80 88888.00 2015-09-10 07:21:57.410 253 11020.42 111.73 54815.79 88888.00 2015-09-10 07:21:57.910 253 11020.41 111.68 54815.81 88888.00 2015-09-10 07:21:58.410 253 11020.37 111.73 54815.81 88888.00 2015-09-10 07:21:58.910 253 11020.29 111.74 54815.82 88888.00 2015-09-10 07:21:59.410 253 11020.32 111.73 54815.87 88888.00 2015-09-10 07:21:59.910 253 11020.42 111.73 54815.83 88888.00 2015-09-10 07:22:00.410 253 11020.45 111.75 54815.85 88888.00 2015-09-10 07:22:00.910 253 11020.46 111.74 54815.84 88888.00 2015-09-10 07:22:01.410 253 11020.44 111.72 54815.91 88888.00 2015-09-10 07:22:01.910 253 11020.41 111.72 54815.87 88888.00 2015-09-10 07:22:02.410 253 11020.45 111.69 54815.82 88888.00 2015-09-10 07:22:02.910 253 11020.42 111.67 54815.80 88888.00 2015-09-10 07:22:03.410 253 11020.42 111.69 54815.84 88888.00 2015-09-10 07:22:03.910 253 11020.39 111.69 54815.88 88888.00 2015-09-10 07:22:04.410 253 11020.36 111.75 54815.87 88888.00 2015-09-10 07:22:04.910 253 11020.32 111.77 54815.89 88888.00 2015-09-10 07:22:05.410 253 11020.39 111.77 54815.88 88888.00 2015-09-10 07:22:05.910 253 11020.40 111.72 54815.87 88888.00 2015-09-10 07:22:06.410 253 11020.39 111.69 54815.84 88888.00 2015-09-10 07:22:06.910 253 11020.40 111.67 54815.88 88888.00 2015-09-10 07:22:07.410 253 11020.41 111.66 54815.90 88888.00 2015-09-10 07:22:07.910 253 11020.41 111.65 54815.93 88888.00 2015-09-10 07:22:08.410 253 11020.44 111.65 54815.96 88888.00 2015-09-10 07:22:08.910 253 11020.45 111.68 54815.97 88888.00 2015-09-10 07:22:09.410 253 11020.41 111.69 54815.92 88888.00 2015-09-10 07:22:09.910 253 11020.44 111.67 54815.91 88888.00 2015-09-10 07:22:10.411 253 11020.39 111.68 54815.88 88888.00 2015-09-10 07:22:10.911 253 11020.39 111.74 54815.87 88888.00 2015-09-10 07:22:11.411 253 11020.42 111.73 54815.90 88888.00 2015-09-10 07:22:11.911 253 11020.45 111.75 54815.99 88888.00 2015-09-10 07:22:12.411 253 11020.42 111.75 54815.97 88888.00 2015-09-10 07:22:12.911 253 11020.39 111.75 54815.97 88888.00 2015-09-10 07:22:13.411 253 11020.47 111.72 54815.98 88888.00 2015-09-10 07:22:13.911 253 11020.47 111.73 54815.97 88888.00 2015-09-10 07:22:14.411 253 11020.44 111.72 54815.98 88888.00 2015-09-10 07:22:14.911 253 11020.42 111.70 54815.96 88888.00 2015-09-10 07:22:15.411 253 11020.45 111.66 54815.93 88888.00 2015-09-10 07:22:15.911 253 11020.45 111.69 54815.93 88888.00 2015-09-10 07:22:16.411 253 11020.45 111.73 54815.92 88888.00 2015-09-10 07:22:16.911 253 11020.49 111.75 54815.84 88888.00 2015-09-10 07:22:17.411 253 11020.52 111.72 54815.83 88888.00 2015-09-10 07:22:17.911 253 11020.50 111.68 54815.85 88888.00 2015-09-10 07:22:18.411 253 11020.49 111.66 54815.87 88888.00 2015-09-10 07:22:18.911 253 11020.50 111.72 54815.84 88888.00 2015-09-10 07:22:19.411 253 11020.49 111.74 54815.90 88888.00 2015-09-10 07:22:19.911 253 11020.50 111.72 54815.90 88888.00 2015-09-10 07:22:20.411 253 11020.47 111.73 54815.94 88888.00 2015-09-10 07:22:20.911 253 11020.41 111.74 54815.94 88888.00 2015-09-10 07:22:21.411 253 11020.42 111.70 54815.94 88888.00 2015-09-10 07:22:21.911 253 11020.46 111.64 54815.92 88888.00 2015-09-10 07:22:22.411 253 11020.56 111.62 54815.88 88888.00 2015-09-10 07:22:22.911 253 11020.56 111.68 54815.82 88888.00 2015-09-10 07:22:23.411 253 11020.56 111.69 54815.77 88888.00 2015-09-10 07:22:23.911 253 11020.56 111.73 54815.75 88888.00 2015-09-10 07:22:24.411 253 11020.61 111.68 54815.71 88888.00 2015-09-10 07:22:24.911 253 11020.61 111.67 54815.79 88888.00 2015-09-10 07:22:25.411 253 11020.65 111.66 54815.84 88888.00 2015-09-10 07:22:25.911 253 11020.66 111.64 54815.84 88888.00 2015-09-10 07:22:26.411 253 11020.61 111.64 54815.83 88888.00 2015-09-10 07:22:26.911 253 11020.61 111.70 54815.88 88888.00 2015-09-10 07:22:27.411 253 11020.60 111.69 54815.82 88888.00 2015-09-10 07:22:27.911 253 11020.65 111.66 54815.76 88888.00 2015-09-10 07:22:28.411 253 11020.68 111.69 54815.75 88888.00 2015-09-10 07:22:28.911 253 11020.63 111.70 54815.79 88888.00 2015-09-10 07:22:29.411 253 11020.60 111.74 54815.82 88888.00 2015-09-10 07:22:29.911 253 11020.67 111.70 54815.85 88888.00 2015-09-10 07:22:30.411 253 11020.62 111.64 54815.85 88888.00 2015-09-10 07:22:30.911 253 11020.65 111.64 54815.81 88888.00 2015-09-10 07:22:31.411 253 11020.67 111.65 54815.79 88888.00 2015-09-10 07:22:31.911 253 11020.70 111.66 54815.80 88888.00 2015-09-10 07:22:32.411 253 11020.70 111.64 54815.82 88888.00 2015-09-10 07:22:32.911 253 11020.71 111.68 54815.87 88888.00 2015-09-10 07:22:33.411 253 11020.68 111.70 54815.92 88888.00 2015-09-10 07:22:33.911 253 11020.72 111.67 54815.85 88888.00 2015-09-10 07:22:34.411 253 11020.77 111.65 54815.83 88888.00 2015-09-10 07:22:34.911 253 11020.77 111.65 54815.80 88888.00 2015-09-10 07:22:35.411 253 11020.72 111.70 54815.88 88888.00 2015-09-10 07:22:35.911 253 11020.76 111.62 54815.84 88888.00 2015-09-10 07:22:36.411 253 11020.76 111.65 54815.79 88888.00 2015-09-10 07:22:36.911 253 11020.72 111.68 54815.75 88888.00 2015-09-10 07:22:37.411 253 11020.73 111.69 54815.72 88888.00 2015-09-10 07:22:37.911 253 11020.76 111.72 54815.70 88888.00 2015-09-10 07:22:38.411 253 11020.74 111.69 54815.74 88888.00 2015-09-10 07:22:38.911 253 11020.70 111.70 54815.77 88888.00 2015-09-10 07:22:39.411 253 11020.74 111.72 54815.71 88888.00 2015-09-10 07:22:39.911 253 11020.76 111.67 54815.65 88888.00 2015-09-10 07:22:40.411 253 11020.74 111.66 54815.68 88888.00 2015-09-10 07:22:40.911 253 11020.77 111.66 54815.71 88888.00 2015-09-10 07:22:41.411 253 11020.76 111.69 54815.71 88888.00 2015-09-10 07:22:41.911 253 11020.74 111.69 54815.68 88888.00 2015-09-10 07:22:42.411 253 11020.73 111.69 54815.72 88888.00 2015-09-10 07:22:42.911 253 11020.71 111.69 54815.70 88888.00 2015-09-10 07:22:43.411 253 11020.81 111.70 54815.72 88888.00 2015-09-10 07:22:43.911 253 11020.78 111.66 54815.75 88888.00 2015-09-10 07:22:44.411 253 11020.68 111.67 54815.73 88888.00 2015-09-10 07:22:44.911 253 11020.70 111.68 54815.77 88888.00 2015-09-10 07:22:45.411 253 11020.72 111.68 54815.73 88888.00 2015-09-10 07:22:45.911 253 11020.74 111.68 54815.71 88888.00 2015-09-10 07:22:46.411 253 11020.73 111.65 54815.72 88888.00 2015-09-10 07:22:46.911 253 11020.72 111.64 54815.77 88888.00 2015-09-10 07:22:47.411 253 11020.73 111.68 54815.70 88888.00 2015-09-10 07:22:47.911 253 11020.73 111.69 54815.73 88888.00 2015-09-10 07:22:48.411 253 11020.77 111.72 54815.76 88888.00 2015-09-10 07:22:48.911 253 11020.74 111.72 54815.74 88888.00 2015-09-10 07:22:49.411 253 11020.71 111.68 54815.72 88888.00 2015-09-10 07:22:49.911 253 11020.68 111.67 54815.73 88888.00 2015-09-10 07:22:50.411 253 11020.72 111.66 54815.72 88888.00 2015-09-10 07:22:50.911 253 11020.76 111.67 54815.71 88888.00 2015-09-10 07:22:51.411 253 11020.72 111.64 54815.70 88888.00 2015-09-10 07:22:51.911 253 11020.72 111.62 54815.71 88888.00 2015-09-10 07:22:52.411 253 11020.72 111.64 54815.74 88888.00 2015-09-10 07:22:52.911 253 11020.73 111.65 54815.79 88888.00 2015-09-10 07:22:53.411 253 11020.66 111.66 54815.77 88888.00 2015-09-10 07:22:53.911 253 11020.71 111.68 54815.73 88888.00 2015-09-10 07:22:54.411 253 11020.71 111.67 54815.88 88888.00 2015-09-10 07:22:54.911 253 11020.73 111.68 54815.88 88888.00 2015-09-10 07:22:55.411 253 11020.76 111.67 54815.89 88888.00 2015-09-10 07:22:55.911 253 11020.73 111.68 54815.87 88888.00 2015-09-10 07:22:56.411 253 11020.74 111.67 54815.82 88888.00 2015-09-10 07:22:56.911 253 11020.74 111.65 54815.79 88888.00 2015-09-10 07:22:57.411 253 11020.72 111.59 54815.83 88888.00 2015-09-10 07:22:57.911 253 11020.68 111.59 54815.87 88888.00 2015-09-10 07:22:58.411 253 11020.63 111.58 54815.83 88888.00 2015-09-10 07:22:58.911 253 11020.68 111.58 54815.82 88888.00 2015-09-10 07:22:59.411 253 11020.73 111.61 54815.80 88888.00 2015-09-10 07:22:59.911 253 11020.74 111.66 54815.79 88888.00 2015-09-10 07:23:00.411 253 11020.74 111.62 54815.81 88888.00 2015-09-10 07:23:00.911 253 11020.67 111.58 54815.79 88888.00 2015-09-10 07:23:01.411 253 11020.67 111.56 54815.79 88888.00 2015-09-10 07:23:01.911 253 11020.65 111.60 54815.70 88888.00 2015-09-10 07:23:02.411 253 11020.66 111.60 54815.70 88888.00 2015-09-10 07:23:02.911 253 11020.70 111.61 54815.64 88888.00 2015-09-10 07:23:03.411 253 11020.70 111.67 54815.64 88888.00 2015-09-10 07:23:03.911 253 11020.71 111.70 54815.71 88888.00 2015-09-10 07:23:04.411 253 11020.68 111.62 54815.77 88888.00 2015-09-10 07:23:04.911 253 11020.67 111.59 54815.77 88888.00 2015-09-10 07:23:05.411 253 11020.73 111.64 54815.79 88888.00 2015-09-10 07:23:05.911 253 11020.76 111.65 54815.79 88888.00 2015-09-10 07:23:06.411 253 11020.78 111.62 54815.70 88888.00 2015-09-10 07:23:06.911 253 11020.77 111.66 54815.68 88888.00 2015-09-10 07:23:07.411 253 11020.76 111.68 54815.72 88888.00 2015-09-10 07:23:07.911 253 11020.76 111.68 54815.72 88888.00 2015-09-10 07:23:08.411 253 11020.73 111.70 54815.72 88888.00 2015-09-10 07:23:08.911 253 11020.72 111.69 54815.74 88888.00 2015-09-10 07:23:09.411 253 11020.72 111.68 54815.72 88888.00 2015-09-10 07:23:09.911 253 11020.77 111.70 54815.76 88888.00 2015-09-10 07:23:10.411 253 11020.73 111.68 54815.77 88888.00 2015-09-10 07:23:10.911 253 11020.76 111.67 54815.75 88888.00 2015-09-10 07:23:11.411 253 11020.73 111.68 54815.76 88888.00 2015-09-10 07:23:11.911 253 11020.71 111.69 54815.79 88888.00 2015-09-10 07:23:12.411 253 11020.73 111.69 54815.74 88888.00 2015-09-10 07:23:12.911 253 11020.66 111.68 54815.72 88888.00 2015-09-10 07:23:13.411 253 11020.68 111.70 54815.76 88888.00 2015-09-10 07:23:13.911 253 11020.72 111.69 54815.76 88888.00 2015-09-10 07:23:14.411 253 11020.73 111.64 54815.82 88888.00 2015-09-10 07:23:14.911 253 11020.72 111.64 54815.82 88888.00 2015-09-10 07:23:15.411 253 11020.71 111.69 54815.79 88888.00 2015-09-10 07:23:15.911 253 11020.67 111.70 54815.79 88888.00 2015-09-10 07:23:16.411 253 11020.68 111.72 54815.82 88888.00 2015-09-10 07:23:16.911 253 11020.76 111.72 54815.85 88888.00 2015-09-10 07:23:17.411 253 11020.79 111.69 54815.87 88888.00 2015-09-10 07:23:17.911 253 11020.78 111.72 54815.87 88888.00 2015-09-10 07:23:18.411 253 11020.79 111.72 54815.80 88888.00 2015-09-10 07:23:18.911 253 11020.78 111.66 54815.75 88888.00 2015-09-10 07:23:19.411 253 11020.81 111.68 54815.79 88888.00 2015-09-10 07:23:19.911 253 11020.78 111.70 54815.75 88888.00 2015-09-10 07:23:20.411 253 11020.79 111.67 54815.72 88888.00 2015-09-10 07:23:20.911 253 11020.83 111.66 54815.75 88888.00 2015-09-10 07:23:21.411 253 11020.77 111.67 54815.79 88888.00 2015-09-10 07:23:21.911 253 11020.73 111.69 54815.85 88888.00 2015-09-10 07:23:22.411 253 11020.72 111.66 54815.79 88888.00 2015-09-10 07:23:22.911 253 11020.76 111.66 54815.79 88888.00 2015-09-10 07:23:23.411 253 11020.77 111.67 54815.80 88888.00 2015-09-10 07:23:23.911 253 11020.71 111.62 54815.75 88888.00 2015-09-10 07:23:24.411 253 11020.72 111.62 54815.74 88888.00 2015-09-10 07:23:24.911 253 11020.78 111.65 54815.72 88888.00 2015-09-10 07:23:25.411 253 11020.74 111.66 54815.73 88888.00 2015-09-10 07:23:25.911 253 11020.70 111.70 54815.76 88888.00 2015-09-10 07:23:26.411 253 11020.73 111.75 54815.85 88888.00 2015-09-10 07:23:26.911 253 11020.68 111.76 54815.87 88888.00 2015-09-10 07:23:27.411 253 11020.67 111.72 54815.88 88888.00 2015-09-10 07:23:27.911 253 11020.66 111.66 54815.85 88888.00 2015-09-10 07:23:28.411 253 11020.67 111.72 54815.83 88888.00 2015-09-10 07:23:28.911 253 11020.70 111.77 54815.81 88888.00 2015-09-10 07:23:29.411 253 11020.72 111.74 54815.79 88888.00 2015-09-10 07:23:29.911 253 11020.76 111.70 54815.81 88888.00 2015-09-10 07:23:30.411 253 11020.71 111.70 54815.84 88888.00 2015-09-10 07:23:30.911 253 11020.66 111.77 54815.84 88888.00 2015-09-10 07:23:31.411 253 11020.63 111.77 54815.83 88888.00 2015-09-10 07:23:31.911 253 11020.62 111.77 54815.81 88888.00 2015-09-10 07:23:32.411 253 11020.61 111.76 54815.83 88888.00 2015-09-10 07:23:32.911 253 11020.55 111.74 54815.82 88888.00 2015-09-10 07:23:33.411 253 11020.60 111.77 54815.88 88888.00 2015-09-10 07:23:33.911 253 11020.63 111.82 54815.84 88888.00 2015-09-10 07:23:34.411 253 11020.67 111.80 54815.83 88888.00 2015-09-10 07:23:34.911 253 11020.63 111.75 54815.80 88888.00 2015-09-10 07:23:35.411 253 11020.65 111.73 54815.80 88888.00 2015-09-10 07:23:35.911 253 11020.67 111.74 54815.83 88888.00 2015-09-10 07:23:36.411 253 11020.60 111.75 54815.82 88888.00 2015-09-10 07:23:36.911 253 11020.62 111.70 54815.77 88888.00 2015-09-10 07:23:37.411 253 11020.60 111.74 54815.79 88888.00 2015-09-10 07:23:37.911 253 11020.63 111.76 54815.82 88888.00 2015-09-10 07:23:38.411 253 11020.66 111.81 54815.80 88888.00 2015-09-10 07:23:38.911 253 11020.62 111.78 54815.82 88888.00 2015-09-10 07:23:39.411 253 11020.65 111.76 54815.85 88888.00 2015-09-10 07:23:39.911 253 11020.65 111.80 54815.88 88888.00 2015-09-10 07:23:40.411 253 11020.62 111.74 54815.83 88888.00 2015-09-10 07:23:40.911 253 11020.61 111.76 54815.83 88888.00 2015-09-10 07:23:41.411 253 11020.61 111.74 54815.85 88888.00 2015-09-10 07:23:41.911 253 11020.61 111.76 54815.84 88888.00 2015-09-10 07:23:42.411 253 11020.58 111.73 54815.79 88888.00 2015-09-10 07:23:42.911 253 11020.60 111.67 54815.72 88888.00 2015-09-10 07:23:43.411 253 11020.56 111.61 54815.73 88888.00 2015-09-10 07:23:43.911 253 11020.60 111.61 54815.75 88888.00 2015-09-10 07:23:44.411 253 11020.56 111.61 54815.75 88888.00 2015-09-10 07:23:44.911 253 11020.53 111.62 54815.73 88888.00 2015-09-10 07:23:45.411 253 11020.55 111.64 54815.73 88888.00 2015-09-10 07:23:45.911 253 11020.60 111.58 54815.75 88888.00 2015-09-10 07:23:46.411 253 11020.55 111.59 54815.74 88888.00 2015-09-10 07:23:46.911 253 11020.49 111.57 54815.72 88888.00 2015-09-10 07:23:47.411 253 11020.47 111.53 54815.76 88888.00 2015-09-10 07:23:47.911 253 11020.46 111.56 54815.82 88888.00 2015-09-10 07:23:48.411 253 11020.41 111.58 54815.81 88888.00 2015-09-10 07:23:48.911 253 11020.46 111.57 54815.81 88888.00 2015-09-10 07:23:49.411 253 11020.44 111.55 54815.84 88888.00 2015-09-10 07:23:49.911 253 11020.42 111.59 54815.85 88888.00 2015-09-10 07:23:50.411 253 11020.45 111.58 54815.90 88888.00 2015-09-10 07:23:50.911 253 11020.52 111.59 54815.97 88888.00 2015-09-10 07:23:51.411 253 11020.49 111.59 54816.00 88888.00 2015-09-10 07:23:51.911 253 11020.49 111.61 54816.05 88888.00 2015-09-10 07:23:52.411 253 11020.56 111.67 54816.08 88888.00 2015-09-10 07:23:52.911 253 11020.60 111.67 54816.03 88888.00 2015-09-10 07:23:53.411 253 11020.53 111.67 54816.01 88888.00 2015-09-10 07:23:53.911 253 11020.60 111.66 54816.01 88888.00 2015-09-10 07:23:54.411 253 11020.60 111.61 54816.01 88888.00 2015-09-10 07:23:54.911 253 11020.62 111.61 54816.02 88888.00 2015-09-10 07:23:55.411 253 11020.60 111.65 54816.03 88888.00 2015-09-10 07:23:55.911 253 11020.58 111.70 54816.07 88888.00 2015-09-10 07:23:56.411 253 11020.65 111.69 54816.08 88888.00 2015-09-10 07:23:56.911 253 11020.61 111.62 54816.07 88888.00 2015-09-10 07:23:57.411 253 11020.57 111.62 54816.12 88888.00 2015-09-10 07:23:57.911 253 11020.51 111.67 54816.14 88888.00 2015-09-10 07:23:58.411 253 11020.55 111.65 54816.18 88888.00 2015-09-10 07:23:58.911 253 11020.57 111.62 54816.23 88888.00 2015-09-10 07:23:59.411 253 11020.57 111.65 54816.17 88888.00 2015-09-10 07:23:59.911 253 11020.56 111.67 54816.11 88888.00 2015-09-10 07:24:00.411 253 11020.55 111.70 54816.15 88888.00 2015-09-10 07:24:00.911 253 11020.57 111.72 54816.19 88888.00 2015-09-10 07:24:01.411 253 11020.63 111.70 54816.19 88888.00 2015-09-10 07:24:01.911 253 11020.65 111.69 54816.17 88888.00 2015-09-10 07:24:02.411 253 11020.65 111.72 54816.18 88888.00 2015-09-10 07:24:02.911 253 11020.66 111.73 54816.24 88888.00 2015-09-10 07:24:03.411 253 11020.63 111.77 54816.26 88888.00 2015-09-10 07:24:03.911 253 11020.60 111.74 54816.31 88888.00 2015-09-10 07:24:04.411 253 11020.56 111.74 54816.31 88888.00 2015-09-10 07:24:04.911 253 11020.53 111.76 54816.28 88888.00 2015-09-10 07:24:05.411 253 11020.53 111.77 54816.27 88888.00 2015-09-10 07:24:05.911 253 11020.51 111.76 54816.27 88888.00 2015-09-10 07:24:06.411 253 11020.52 111.78 54816.28 88888.00 2015-09-10 07:24:06.911 253 11020.56 111.77 54816.31 88888.00 2015-09-10 07:24:07.411 253 11020.52 111.73 54816.35 88888.00 2015-09-10 07:24:07.911 253 11020.57 111.67 54816.38 88888.00 2015-09-10 07:24:08.411 253 11020.61 111.67 54816.37 88888.00 2015-09-10 07:24:08.911 253 11020.61 111.65 54816.38 88888.00 2015-09-10 07:24:09.411 253 11020.62 111.68 54816.35 88888.00 2015-09-10 07:24:09.911 253 11020.63 111.70 54816.36 88888.00 2015-09-10 07:24:10.411 253 11020.65 111.70 54816.36 88888.00 2015-09-10 07:24:10.911 253 11020.68 111.69 54816.36 88888.00 2015-09-10 07:24:11.411 253 11020.66 111.70 54816.35 88888.00 2015-09-10 07:24:11.911 253 11020.63 111.72 54816.35 88888.00 2015-09-10 07:24:12.411 253 11020.58 111.74 54816.42 88888.00 2015-09-10 07:24:12.911 253 11020.61 111.69 54816.49 88888.00 2015-09-10 07:24:13.411 253 11020.57 111.68 54816.53 88888.00 2015-09-10 07:24:13.911 253 11020.58 111.68 54816.50 88888.00 2015-09-10 07:24:14.411 253 11020.60 111.67 54816.51 88888.00 2015-09-10 07:24:14.911 253 11020.61 111.66 54816.53 88888.00 2015-09-10 07:24:15.411 253 11020.61 111.70 54816.52 88888.00 2015-09-10 07:24:15.911 253 11020.56 111.75 54816.52 88888.00 2015-09-10 07:24:16.411 253 11020.56 111.73 54816.52 88888.00 2015-09-10 07:24:16.911 253 11020.57 111.70 54816.53 88888.00 2015-09-10 07:24:17.411 253 11020.58 111.70 54816.58 88888.00 2015-09-10 07:24:17.911 253 11020.62 111.69 54816.58 88888.00 2015-09-10 07:24:18.411 253 11020.61 111.70 54816.56 88888.00 2015-09-10 07:24:18.911 253 11020.61 111.68 54816.56 88888.00 2015-09-10 07:24:19.411 253 11020.61 111.72 54816.53 88888.00 2015-09-10 07:24:19.911 253 11020.52 111.69 54816.49 88888.00 2015-09-10 07:24:20.411 253 11020.55 111.69 54816.49 88888.00 2015-09-10 07:24:20.911 253 11020.60 111.66 54816.49 88888.00 2015-09-10 07:24:21.411 253 11020.58 111.68 54816.51 88888.00 2015-09-10 07:24:21.911 253 11020.62 111.72 54816.50 88888.00 2015-09-10 07:24:22.411 253 11020.63 111.73 54816.58 88888.00 2015-09-10 07:24:22.911 253 11020.62 111.73 54816.58 88888.00 2015-09-10 07:24:23.411 253 11020.62 111.68 54816.60 88888.00 2015-09-10 07:24:23.911 253 11020.67 111.68 54816.62 88888.00 2015-09-10 07:24:24.411 253 11020.65 111.72 54816.64 88888.00 2015-09-10 07:24:24.911 253 11020.65 111.74 54816.69 88888.00 2015-09-10 07:24:25.411 253 11020.66 111.72 54816.78 88888.00 2015-09-10 07:24:25.911 253 11020.68 111.72 54816.94 88888.00 2015-09-10 07:24:26.411 253 11020.65 111.72 54816.87 88888.00 2015-09-10 07:24:26.911 253 11020.62 111.68 54816.70 88888.00 2015-09-10 07:24:27.411 253 11020.60 111.66 54816.63 88888.00 2015-09-10 07:24:27.911 253 11020.66 111.66 54816.70 88888.00 2015-09-10 07:24:28.411 253 11020.66 111.68 54816.71 88888.00 2015-09-10 07:24:28.911 253 11020.61 111.67 54816.70 88888.00 2015-09-10 07:24:29.411 253 11020.65 111.67 54816.70 88888.00 2015-09-10 07:24:29.911 253 11020.60 111.64 54816.75 88888.00 2015-09-10 07:24:30.411 253 11020.61 111.61 54816.78 88888.00 2015-09-10 07:24:30.911 253 11020.61 111.59 54816.78 88888.00 2015-09-10 07:24:31.411 253 11020.63 111.59 54816.70 88888.00 2015-09-10 07:24:31.911 253 11020.63 111.60 54816.69 88888.00 2015-09-10 07:24:32.411 253 11020.71 111.60 54816.69 88888.00 2015-09-10 07:24:32.911 253 11020.67 111.64 54816.73 88888.00 2015-09-10 07:24:33.411 253 11020.63 111.61 54816.80 88888.00 2015-09-10 07:24:33.911 253 11020.67 111.61 54816.79 88888.00 2015-09-10 07:24:34.411 253 11020.72 111.62 54816.80 88888.00 2015-09-10 07:24:34.911 253 11020.76 111.64 54816.80 88888.00 2015-09-10 07:24:35.411 253 11020.78 111.60 54816.88 88888.00 2015-09-10 07:24:35.911 253 11020.73 111.58 54816.93 88888.00 2015-09-10 07:24:36.411 253 11020.70 111.61 54816.89 88888.00 2015-09-10 07:24:36.911 253 11020.72 111.61 54816.88 88888.00 2015-09-10 07:24:37.411 253 11020.73 111.58 54816.87 88888.00 2015-09-10 07:24:37.911 253 11020.73 111.57 54816.93 88888.00 2015-09-10 07:24:38.411 253 11020.72 111.58 54816.94 88888.00 2015-09-10 07:24:38.911 253 11020.71 111.61 54816.91 88888.00 2015-09-10 07:24:39.411 253 11020.72 111.58 54816.89 88888.00 2015-09-10 07:24:39.911 253 11020.73 111.56 54816.89 88888.00 2015-09-10 07:24:40.411 253 11020.73 111.58 54816.91 88888.00 2015-09-10 07:24:40.911 253 11020.68 111.57 54816.88 88888.00 2015-09-10 07:24:41.411 253 11020.67 111.62 54816.80 88888.00 2015-09-10 07:24:41.911 253 11020.67 111.66 54816.81 88888.00 2015-09-10 07:24:42.411 253 11020.66 111.58 54816.89 88888.00 2015-09-10 07:24:42.911 253 11020.62 111.57 54816.89 88888.00 2015-09-10 07:24:43.411 253 11020.67 111.58 54816.86 88888.00 2015-09-10 07:24:43.911 253 11020.66 111.64 54816.85 88888.00 2015-09-10 07:24:44.411 253 11020.63 111.64 54816.88 88888.00 2015-09-10 07:24:44.911 253 11020.65 111.61 54816.95 88888.00 2015-09-10 07:24:45.411 253 11020.61 111.62 54816.98 88888.00 2015-09-10 07:24:45.911 253 11020.61 111.62 54816.97 88888.00 2015-09-10 07:24:46.411 253 11020.63 111.62 54816.96 88888.00 2015-09-10 07:24:46.911 253 11020.62 111.60 54817.02 88888.00 2015-09-10 07:24:47.411 253 11020.62 111.56 54817.03 88888.00 2015-09-10 07:24:47.911 253 11020.66 111.60 54817.08 88888.00 2015-09-10 07:24:48.411 253 11020.62 111.64 54817.16 88888.00 2015-09-10 07:24:48.911 253 11020.63 111.61 54817.12 88888.00 2015-09-10 07:24:49.411 253 11020.60 111.57 54817.16 88888.00 2015-09-10 07:24:49.911 253 11020.57 111.64 54817.06 88888.00 2015-09-10 07:24:50.411 253 11020.58 111.61 54816.95 88888.00 2015-09-10 07:24:50.911 253 11020.57 111.57 54817.02 88888.00 2015-09-10 07:24:51.411 253 11020.66 111.56 54817.05 88888.00 2015-09-10 07:24:51.911 253 11020.66 111.56 54817.08 88888.00 2015-09-10 07:24:52.411 253 11020.68 111.56 54817.11 88888.00 2015-09-10 07:24:52.911 253 11020.68 111.59 54817.06 88888.00 2015-09-10 07:24:53.411 253 11020.63 111.58 54817.00 88888.00 2015-09-10 07:24:53.911 253 11020.66 111.57 54817.08 88888.00 2015-09-10 07:24:54.411 253 11020.67 111.58 54817.13 88888.00 2015-09-10 07:24:54.911 253 11020.61 111.53 54817.16 88888.00 2015-09-10 07:24:55.411 253 11020.65 111.51 54817.16 88888.00 2015-09-10 07:24:55.911 253 11020.63 111.51 54817.23 88888.00 2015-09-10 07:24:56.411 253 11020.66 111.50 54817.24 88888.00 2015-09-10 07:24:56.911 253 11020.66 111.50 54817.16 88888.00 2015-09-10 07:24:57.411 253 11020.66 111.51 54817.12 88888.00 2015-09-10 07:24:57.911 253 11020.66 111.49 54817.15 88888.00 2015-09-10 07:24:58.411 253 11020.63 111.50 54817.25 88888.00 2015-09-10 07:24:58.911 253 11020.67 111.48 54817.23 88888.00 2015-09-10 07:24:59.411 253 11020.62 111.50 54817.21 88888.00 2015-09-10 07:24:59.911 253 11020.63 111.53 54817.20 88888.00 2015-09-10 07:25:00.411 253 11020.67 111.56 54817.26 88888.00 2015-09-10 07:25:00.911 253 11020.63 111.57 54817.34 88888.00 2015-09-10 07:25:01.411 253 11020.61 111.55 54817.31 88888.00 2015-09-10 07:25:01.911 253 11020.57 111.55 54817.30 88888.00 2015-09-10 07:25:02.411 253 11020.60 111.55 54817.40 88888.00 2015-09-10 07:25:02.911 253 11020.57 111.55 54817.52 88888.00 2015-09-10 07:25:03.411 253 11020.56 111.57 54817.58 88888.00 2015-09-10 07:25:03.911 253 11020.55 111.59 54817.60 88888.00 2015-09-10 07:25:04.411 253 11020.57 111.60 54817.58 88888.00 2015-09-10 07:25:04.911 253 11020.57 111.52 54817.55 88888.00 2015-09-10 07:25:05.411 253 11020.60 111.48 54817.52 88888.00 2015-09-10 07:25:05.911 253 11020.60 111.48 54817.57 88888.00 2015-09-10 07:25:06.411 253 11020.62 111.48 54817.59 88888.00 2015-09-10 07:25:06.911 253 11020.61 111.50 54817.67 88888.00 2015-09-10 07:25:07.411 253 11020.57 111.49 54817.64 88888.00 2015-09-10 07:25:07.911 253 11020.62 111.51 54817.68 88888.00 2015-09-10 07:25:08.411 253 11020.62 111.51 54817.65 88888.00 2015-09-10 07:25:08.911 253 11020.63 111.49 54817.58 88888.00 2015-09-10 07:25:09.411 253 11020.55 111.50 54817.65 88888.00 2015-09-10 07:25:09.911 253 11020.61 111.48 54817.70 88888.00 2015-09-10 07:25:10.411 253 11020.58 111.50 54817.63 88888.00 2015-09-10 07:25:10.911 253 11020.65 111.57 54817.61 88888.00 2015-09-10 07:25:11.411 253 11020.58 111.59 54817.63 88888.00 2015-09-10 07:25:11.911 253 11020.52 111.58 54817.63 88888.00 2015-09-10 07:25:12.411 253 11020.53 111.56 54817.64 88888.00 2015-09-10 07:25:12.911 253 11020.58 111.50 54817.66 88888.00 2015-09-10 07:25:13.411 253 11020.53 111.49 54817.61 88888.00 2015-09-10 07:25:13.911 253 11020.53 111.51 54817.64 88888.00 2015-09-10 07:25:14.411 253 11020.56 111.50 54817.65 88888.00 2015-09-10 07:25:14.911 253 11020.58 111.50 54817.70 88888.00 2015-09-10 07:25:15.411 253 11020.58 111.55 54817.69 88888.00 2015-09-10 07:25:15.911 253 11020.57 111.51 54817.73 88888.00 2015-09-10 07:25:16.411 253 11020.58 111.55 54817.70 88888.00 2015-09-10 07:25:16.911 253 11020.53 111.52 54817.68 88888.00 2015-09-10 07:25:17.411 253 11020.56 111.52 54817.70 88888.00 2015-09-10 07:25:17.911 253 11020.53 111.61 54817.69 88888.00 2015-09-10 07:25:18.411 253 11020.53 111.64 54817.70 88888.00 2015-09-10 07:25:18.911 253 11020.57 111.68 54817.74 88888.00 2015-09-10 07:25:19.411 253 11020.58 111.64 54817.78 88888.00 2015-09-10 07:25:19.911 253 11020.61 111.62 54817.77 88888.00 2015-09-10 07:25:20.411 253 11020.55 111.65 54817.76 88888.00 2015-09-10 07:25:20.911 253 11020.51 111.65 54817.75 88888.00 2015-09-10 07:25:21.411 253 11020.53 111.64 54817.77 88888.00 2015-09-10 07:25:21.911 253 11020.52 111.62 54817.84 88888.00 2015-09-10 07:25:22.411 253 11020.50 111.62 54817.82 88888.00 2015-09-10 07:25:22.911 253 11020.56 111.62 54817.78 88888.00 2015-09-10 07:25:23.411 253 11020.58 111.60 54817.83 88888.00 2015-09-10 07:25:23.911 253 11020.57 111.64 54817.83 88888.00 2015-09-10 07:25:24.411 253 11020.55 111.61 54817.92 88888.00 2015-09-10 07:25:24.911 253 11020.56 111.60 54817.95 88888.00 2015-09-10 07:25:25.411 253 11020.53 111.65 54817.95 88888.00 2015-09-10 07:25:25.911 253 11020.53 111.69 54817.95 88888.00 2015-09-10 07:25:26.411 253 11020.53 111.65 54817.95 88888.00 2015-09-10 07:25:26.911 253 11020.55 111.64 54817.94 88888.00 2015-09-10 07:25:27.411 253 11020.58 111.69 54817.90 88888.00 2015-09-10 07:25:27.911 253 11020.57 111.72 54817.90 88888.00 2015-09-10 07:25:28.411 253 11020.60 111.68 54817.94 88888.00 2015-09-10 07:25:28.911 253 11020.60 111.72 54817.93 88888.00 2015-09-10 07:25:29.411 253 11020.60 111.72 54817.95 88888.00 2015-09-10 07:25:29.911 253 11020.57 111.70 54817.93 88888.00 2015-09-10 07:25:30.411 253 11020.58 111.68 54817.92 88888.00 2015-09-10 07:25:30.911 253 11020.56 111.68 54817.96 88888.00 2015-09-10 07:25:31.411 253 11020.57 111.73 54818.01 88888.00 2015-09-10 07:25:31.911 253 11020.61 111.69 54818.04 88888.00 2015-09-10 07:25:32.411 253 11020.56 111.70 54818.08 88888.00 2015-09-10 07:25:32.911 253 11020.52 111.66 54818.13 88888.00 2015-09-10 07:25:33.411 253 11020.52 111.68 54818.16 88888.00 2015-09-10 07:25:33.911 253 11020.52 111.77 54818.22 88888.00 2015-09-10 07:25:34.411 253 11020.55 111.81 54818.25 88888.00 2015-09-10 07:25:34.911 253 11020.53 111.78 54818.25 88888.00 2015-09-10 07:25:35.412 253 11020.56 111.75 54818.24 88888.00 2015-09-10 07:25:35.912 253 11020.53 111.76 54818.27 88888.00 2015-09-10 07:25:36.412 253 11020.50 111.73 54818.36 88888.00 2015-09-10 07:25:36.912 253 11020.50 111.73 54818.33 88888.00 2015-09-10 07:25:37.412 253 11020.52 111.74 54818.25 88888.00 2015-09-10 07:25:37.912 253 11020.51 111.76 54818.20 88888.00 2015-09-10 07:25:38.412 253 11020.53 111.72 54818.18 88888.00 2015-09-10 07:25:38.912 253 11020.61 111.61 54818.18 88888.00 2015-09-10 07:25:39.412 253 11020.63 111.65 54818.14 88888.00 2015-09-10 07:25:39.912 253 11020.62 111.66 54818.21 88888.00 2015-09-10 07:25:40.412 253 11020.57 111.64 54818.24 88888.00 2015-09-10 07:25:40.912 253 11020.56 111.65 54818.20 88888.00 2015-09-10 07:25:41.412 253 11020.53 111.67 54818.22 88888.00 2015-09-10 07:25:41.912 253 11020.56 111.70 54818.26 88888.00 2015-09-10 07:25:42.412 253 11020.56 111.69 54818.30 88888.00 2015-09-10 07:25:42.912 253 11020.62 111.64 54818.34 88888.00 2015-09-10 07:25:43.412 253 11020.63 111.59 54818.33 88888.00 2015-09-10 07:25:43.912 253 11020.56 111.61 54818.31 88888.00 2015-09-10 07:25:44.412 253 11020.56 111.65 54818.33 88888.00 2015-09-10 07:25:44.912 253 11020.61 111.64 54818.34 88888.00 2015-09-10 07:25:45.412 253 11020.63 111.58 54818.39 88888.00 2015-09-10 07:25:45.912 253 11020.65 111.58 54818.44 88888.00 2015-09-10 07:25:46.412 253 11020.66 111.57 54818.36 88888.00 2015-09-10 07:25:46.912 253 11020.65 111.60 54818.34 88888.00 2015-09-10 07:25:47.412 253 11020.65 111.59 54818.44 88888.00 2015-09-10 07:25:47.912 253 11020.68 111.59 54818.48 88888.00 2015-09-10 07:25:48.412 253 11020.63 111.60 54818.51 88888.00 2015-09-10 07:25:48.912 253 11020.66 111.55 54818.53 88888.00 2015-09-10 07:25:49.412 253 11020.67 111.53 54818.52 88888.00 2015-09-10 07:25:49.912 253 11020.67 111.55 54818.52 88888.00 2015-09-10 07:25:50.412 253 11020.70 111.52 54818.51 88888.00 2015-09-10 07:25:50.912 253 11020.70 111.59 54818.51 88888.00 2015-09-10 07:25:51.412 253 11020.72 111.57 54818.52 88888.00 2015-09-10 07:25:51.912 253 11020.73 111.53 54818.54 88888.00 2015-09-10 07:25:52.412 253 11020.73 111.53 54818.52 88888.00 2015-09-10 07:25:52.912 253 11020.73 111.52 54818.55 88888.00 2015-09-10 07:25:53.412 253 11020.71 111.56 54818.55 88888.00 2015-09-10 07:25:53.912 253 11020.74 111.61 54818.46 88888.00 2015-09-10 07:25:54.412 253 11020.76 111.57 54818.45 88888.00 2015-09-10 07:25:54.912 253 11020.77 111.52 54818.48 88888.00 2015-09-10 07:25:55.412 253 11020.76 111.57 54818.48 88888.00 2015-09-10 07:25:55.912 253 11020.73 111.56 54818.46 88888.00 2015-09-10 07:25:56.412 253 11020.76 111.56 54818.46 88888.00 2015-09-10 07:25:56.912 253 11020.78 111.59 54818.46 88888.00 2015-09-10 07:25:57.412 253 11020.79 111.55 54818.46 88888.00 2015-09-10 07:25:57.912 253 11020.83 111.59 54818.51 88888.00 2015-09-10 07:25:58.412 253 11020.81 111.62 54818.57 88888.00 2015-09-10 07:25:58.912 253 11020.84 111.62 54818.52 88888.00 2015-09-10 07:25:59.412 253 11020.86 111.61 54818.55 88888.00 2015-09-10 07:25:59.912 253 11020.89 111.62 54818.56 88888.00 2015-09-10 07:26:00.412 253 11020.86 111.59 54818.61 88888.00 2015-09-10 07:26:00.912 253 11020.87 111.62 54818.60 88888.00 2015-09-10 07:26:01.412 253 11020.87 111.60 54818.59 88888.00 2015-09-10 07:26:01.912 253 11020.89 111.59 54818.69 88888.00 2015-09-10 07:26:02.412 253 11020.87 111.58 54818.75 88888.00 2015-09-10 07:26:02.912 253 11020.87 111.58 54818.74 88888.00 2015-09-10 07:26:03.412 253 11020.86 111.59 54818.72 88888.00 2015-09-10 07:26:03.912 253 11020.82 111.58 54818.73 88888.00 2015-09-10 07:26:04.412 253 11020.88 111.64 54818.73 88888.00 2015-09-10 07:26:04.912 253 11020.89 111.69 54818.75 88888.00 2015-09-10 07:26:05.412 253 11020.82 111.66 54818.74 88888.00 2015-09-10 07:26:05.912 253 11020.83 111.65 54818.75 88888.00 2015-09-10 07:26:06.412 253 11020.91 111.64 54818.66 88888.00 2015-09-10 07:26:06.912 253 11020.92 111.65 54818.60 88888.00 2015-09-10 07:26:07.412 253 11020.91 111.67 54818.52 88888.00 2015-09-10 07:26:07.912 253 11020.98 111.70 54818.54 88888.00 2015-09-10 07:26:08.412 253 11021.00 111.72 54818.64 88888.00 2015-09-10 07:26:08.912 253 11020.99 111.70 54818.64 88888.00 2015-09-10 07:26:09.412 253 11020.98 111.70 54818.60 88888.00 2015-09-10 07:26:09.912 253 11020.96 111.68 54818.56 88888.00 2015-09-10 07:26:10.412 253 11020.97 111.70 54818.59 88888.00 2015-09-10 07:26:10.912 253 11021.05 111.75 54818.54 88888.00 2015-09-10 07:26:11.412 253 11021.05 111.78 54818.54 88888.00 2015-09-10 07:26:11.912 253 11021.07 111.78 54818.55 88888.00 2015-09-10 07:26:12.412 253 11021.09 111.82 54818.60 88888.00 2015-09-10 07:26:12.912 253 11021.09 111.78 54818.62 88888.00 2015-09-10 07:26:13.412 253 11021.09 111.80 54818.60 88888.00 2015-09-10 07:26:13.912 253 11021.13 111.82 54818.54 88888.00 2015-09-10 07:26:14.412 253 11021.12 111.86 54818.51 88888.00 2015-09-10 07:26:14.912 253 11021.12 111.80 54818.55 88888.00 2015-09-10 07:26:15.412 253 11021.14 111.78 54818.60 88888.00 2015-09-10 07:26:15.912 253 11021.19 111.76 54818.57 88888.00 2015-09-10 07:26:16.412 253 11021.15 111.78 54818.60 88888.00 2015-09-10 07:26:16.912 253 11021.15 111.74 54818.65 88888.00 2015-09-10 07:26:17.412 253 11021.14 111.76 54818.69 88888.00 2015-09-10 07:26:17.912 253 11021.23 111.82 54818.69 88888.00 2015-09-10 07:26:18.412 253 11021.24 111.78 54818.65 88888.00 2015-09-10 07:26:18.912 253 11021.29 111.78 54818.64 88888.00 2015-09-10 07:26:19.412 253 11021.25 111.78 54818.69 88888.00 2015-09-10 07:26:19.912 253 11021.23 111.77 54818.70 88888.00 2015-09-10 07:26:20.412 253 11021.23 111.78 54818.71 88888.00 2015-09-10 07:26:20.912 253 11021.24 111.80 54818.71 88888.00 2015-09-10 07:26:21.412 253 11021.28 111.74 54818.70 88888.00 2015-09-10 07:26:21.912 253 11021.28 111.76 54818.69 88888.00 2015-09-10 07:26:22.412 253 11021.29 111.74 54818.61 88888.00 2015-09-10 07:26:22.912 253 11021.33 111.72 54818.61 88888.00 2015-09-10 07:26:23.412 253 11021.29 111.72 54818.63 88888.00 2015-09-10 07:26:23.912 253 11021.31 111.70 54818.64 88888.00 2015-09-10 07:26:24.412 253 11021.35 111.74 54818.64 88888.00 2015-09-10 07:26:24.912 253 11021.38 111.78 54818.64 88888.00 2015-09-10 07:26:25.412 253 11021.36 111.78 54818.72 88888.00 2015-09-10 07:26:25.912 253 11021.39 111.76 54818.71 88888.00 2015-09-10 07:26:26.412 253 11021.38 111.78 54818.62 88888.00 2015-09-10 07:26:26.912 253 11021.38 111.74 54818.65 88888.00 2015-09-10 07:26:27.412 253 11021.35 111.77 54818.66 88888.00 2015-09-10 07:26:27.912 253 11021.36 111.75 54818.61 88888.00 2015-09-10 07:26:28.412 253 11021.39 111.75 54818.63 88888.00 2015-09-10 07:26:28.912 253 11021.38 111.73 54818.62 88888.00 2015-09-10 07:26:29.412 253 11021.39 111.75 54818.64 88888.00 2015-09-10 07:26:29.912 253 11021.38 111.80 54818.82 88888.00 2015-09-10 07:26:30.412 253 11021.34 111.80 54819.03 88888.00 2015-09-10 07:26:30.912 253 11021.36 111.78 54818.75 88888.00 2015-09-10 07:26:31.412 253 11021.35 111.76 54818.51 88888.00 2015-09-10 07:26:31.912 253 11021.39 111.75 54818.49 88888.00 2015-09-10 07:26:32.412 253 11021.38 111.76 54818.57 88888.00 2015-09-10 07:26:32.912 253 11021.38 111.77 54818.64 88888.00 2015-09-10 07:26:33.412 253 11021.34 111.75 54818.65 88888.00 2015-09-10 07:26:33.912 253 11021.34 111.83 54818.64 88888.00 2015-09-10 07:26:34.412 253 11021.40 111.84 54818.64 88888.00 2015-09-10 07:26:34.912 253 11021.42 111.82 54818.65 88888.00 2015-09-10 07:26:35.412 253 11021.42 111.81 54818.71 88888.00 2015-09-10 07:26:35.912 253 11021.45 111.85 54818.78 88888.00 2015-09-10 07:26:36.412 253 11021.42 111.85 54818.72 88888.00 2015-09-10 07:26:36.912 253 11021.41 111.80 54818.63 88888.00 2015-09-10 07:26:37.412 253 11021.44 111.81 54818.54 88888.00 2015-09-10 07:26:37.912 253 11021.44 111.82 54818.57 88888.00 2015-09-10 07:26:38.412 253 11021.42 111.84 54818.56 88888.00 2015-09-10 07:26:38.912 253 11021.41 111.87 54818.54 88888.00 2015-09-10 07:26:39.412 253 11021.45 111.89 54818.54 88888.00 2015-09-10 07:26:39.912 253 11021.50 111.87 54818.54 88888.00 2015-09-10 07:26:40.412 253 11021.46 111.92 54818.59 88888.00 2015-09-10 07:26:40.912 253 11021.52 111.92 54818.54 88888.00 2015-09-10 07:26:41.412 253 11021.54 111.90 54818.45 88888.00 2015-09-10 07:26:41.912 253 11021.51 111.89 54818.53 88888.00 2015-09-10 07:26:42.412 253 11021.51 111.92 54818.54 88888.00 2015-09-10 07:26:42.912 253 11021.46 111.97 54818.46 88888.00 2015-09-10 07:26:43.412 253 11021.54 111.98 54818.46 88888.00 2015-09-10 07:26:43.912 253 11021.60 111.94 54818.48 88888.00 2015-09-10 07:26:44.412 253 11021.64 111.94 54818.53 88888.00 2015-09-10 07:26:44.912 253 11021.62 111.90 54818.56 88888.00 2015-09-10 07:26:45.412 253 11021.60 111.90 54818.55 88888.00 2015-09-10 07:26:45.912 253 11021.57 111.98 54818.55 88888.00 2015-09-10 07:26:46.412 253 11021.56 111.99 54818.56 88888.00 2015-09-10 07:26:46.912 253 11021.56 111.99 54818.53 88888.00 2015-09-10 07:26:47.412 253 11021.57 111.99 54818.53 88888.00 2015-09-10 07:26:47.912 253 11021.60 112.00 54818.53 88888.00 2015-09-10 07:26:48.412 253 11021.59 112.00 54818.46 88888.00 2015-09-10 07:26:48.912 253 11021.57 112.00 54818.45 88888.00 2015-09-10 07:26:49.412 253 11021.62 112.02 54818.48 88888.00 2015-09-10 07:26:49.912 253 11021.61 111.99 54818.44 88888.00 2015-09-10 07:26:50.412 253 11021.62 112.02 54818.44 88888.00 2015-09-10 07:26:50.912 253 11021.64 112.07 54818.46 88888.00 2015-09-10 07:26:51.412 253 11021.62 112.06 54818.46 88888.00 2015-09-10 07:26:51.912 253 11021.65 112.08 54818.43 88888.00 2015-09-10 07:26:52.412 253 11021.64 112.10 54818.34 88888.00 2015-09-10 07:26:52.912 253 11021.68 112.09 54818.38 88888.00 2015-09-10 07:26:53.412 253 11021.67 112.12 54818.39 88888.00 2015-09-10 07:26:53.912 253 11021.66 112.09 54818.43 88888.00 2015-09-10 07:26:54.412 253 11021.70 112.08 54818.39 88888.00 2015-09-10 07:26:54.912 253 11021.72 112.14 54818.34 88888.00 2015-09-10 07:26:55.412 253 11021.73 112.09 54818.34 88888.00 2015-09-10 07:26:55.912 253 11021.75 112.06 54818.36 88888.00 2015-09-10 07:26:56.412 253 11021.77 112.06 54818.35 88888.00 2015-09-10 07:26:56.912 253 11021.77 112.04 54818.33 88888.00 2015-09-10 07:26:57.412 253 11021.77 112.04 54818.29 88888.00 2015-09-10 07:26:57.912 253 11021.81 112.09 54818.31 88888.00 2015-09-10 07:26:58.412 253 11021.82 112.10 54818.30 88888.00 2015-09-10 07:26:58.912 253 11021.86 112.09 54818.28 88888.00 2015-09-10 07:26:59.412 253 11021.87 112.15 54818.34 88888.00 2015-09-10 07:26:59.912 253 11021.87 112.17 54818.30 88888.00 2015-09-10 07:27:00.412 253 11021.87 112.15 54818.28 88888.00 2015-09-10 07:27:00.912 253 11021.85 112.16 54818.27 88888.00 2015-09-10 07:27:01.412 253 11021.83 112.15 54818.24 88888.00 2015-09-10 07:27:01.912 253 11021.91 112.18 54818.27 88888.00 2015-09-10 07:27:02.412 253 11021.94 112.21 54818.28 88888.00 2015-09-10 07:27:02.912 253 11021.94 112.27 54818.29 88888.00 2015-09-10 07:27:03.412 253 11021.94 112.20 54818.34 88888.00 2015-09-10 07:27:03.912 253 11021.94 112.18 54818.30 88888.00 2015-09-10 07:27:04.412 253 11021.94 112.17 54818.27 88888.00 2015-09-10 07:27:04.912 253 11021.96 112.18 54818.25 88888.00 2015-09-10 07:27:05.412 253 11021.99 112.20 54818.25 88888.00 2015-09-10 07:27:05.912 253 11021.98 112.26 54818.28 88888.00 2015-09-10 07:27:06.412 253 11021.98 112.21 54818.34 88888.00 2015-09-10 07:27:06.912 253 11022.02 112.21 54818.31 88888.00 2015-09-10 07:27:07.412 253 11022.03 112.15 54818.30 88888.00 2015-09-10 07:27:07.912 253 11022.03 112.17 54818.31 88888.00 2015-09-10 07:27:08.412 253 11022.03 112.21 54818.26 88888.00 2015-09-10 07:27:08.912 253 11022.04 112.25 54818.21 88888.00 2015-09-10 07:27:09.412 253 11022.03 112.25 54818.22 88888.00 2015-09-10 07:27:09.912 253 11022.01 112.23 54818.26 88888.00 2015-09-10 07:27:10.412 253 11022.06 112.25 54818.20 88888.00 2015-09-10 07:27:10.912 253 11022.06 112.29 54818.14 88888.00 2015-09-10 07:27:11.412 253 11022.10 112.32 54818.10 88888.00 2015-09-10 07:27:11.912 253 11022.17 112.29 54818.26 88888.00 2015-09-10 07:27:12.412 253 11022.12 112.31 54818.22 88888.00 2015-09-10 07:27:12.912 253 11022.14 112.27 54818.12 88888.00 2015-09-10 07:27:13.412 253 11022.14 112.25 54818.16 88888.00 2015-09-10 07:27:13.912 253 11022.15 112.27 54818.16 88888.00 2015-09-10 07:27:14.412 253 11022.17 112.27 54818.12 88888.00 2015-09-10 07:27:14.912 253 11022.15 112.28 54818.09 88888.00 2015-09-10 07:27:15.412 253 11022.14 112.23 54818.12 88888.00 2015-09-10 07:27:15.912 253 11022.22 112.27 54818.16 88888.00 2015-09-10 07:27:16.412 253 11022.28 112.28 54818.16 88888.00 2015-09-10 07:27:16.912 253 11022.32 112.31 54818.11 88888.00 2015-09-10 07:27:17.412 253 11022.32 112.31 54818.05 88888.00 2015-09-10 07:27:17.912 253 11022.35 112.32 54818.01 88888.00 2015-09-10 07:27:18.412 253 11022.39 112.29 54817.93 88888.00 2015-09-10 07:27:18.912 253 11022.36 112.29 54817.98 88888.00 2015-09-10 07:27:19.412 253 11022.36 112.35 54818.00 88888.00 2015-09-10 07:27:19.912 253 11022.38 112.32 54817.96 88888.00 2015-09-10 07:27:20.412 253 11022.36 112.31 54817.98 88888.00 2015-09-10 07:27:20.912 253 11022.35 112.31 54817.95 88888.00 2015-09-10 07:27:21.412 253 11022.38 112.35 54818.01 88888.00 2015-09-10 07:27:21.912 253 11022.44 112.36 54818.07 88888.00 2015-09-10 07:27:22.412 253 11022.48 112.35 54817.99 88888.00 2015-09-10 07:27:22.912 253 11022.40 112.35 54817.96 88888.00 2015-09-10 07:27:23.412 253 11022.38 112.41 54817.98 88888.00 2015-09-10 07:27:23.912 253 11022.45 112.41 54817.95 88888.00 2015-09-10 07:27:24.412 253 11022.44 112.37 54817.96 88888.00 2015-09-10 07:27:24.912 253 11022.41 112.38 54817.98 88888.00 2015-09-10 07:27:25.412 253 11022.41 112.40 54817.96 88888.00 2015-09-10 07:27:25.912 253 11022.46 112.40 54817.98 88888.00 2015-09-10 07:27:26.412 253 11022.50 112.36 54817.91 88888.00 2015-09-10 07:27:26.912 253 11022.49 112.35 54817.91 88888.00 2015-09-10 07:27:27.412 253 11022.51 112.34 54817.93 88888.00 2015-09-10 07:27:27.912 253 11022.50 112.40 54817.96 88888.00 2015-09-10 07:27:28.412 253 11022.48 112.42 54817.89 88888.00 2015-09-10 07:27:28.912 253 11022.51 112.40 54817.89 88888.00 2015-09-10 07:27:29.412 253 11022.53 112.44 54817.84 88888.00 2015-09-10 07:27:29.912 253 11022.53 112.48 54817.90 88888.00 2015-09-10 07:27:30.412 253 11022.56 112.44 54817.90 88888.00 2015-09-10 07:27:30.912 253 11022.54 112.40 54817.85 88888.00 2015-09-10 07:27:31.412 253 11022.54 112.43 54817.87 88888.00 2015-09-10 07:27:31.912 253 11022.53 112.44 54817.81 88888.00 2015-09-10 07:27:32.412 253 11022.54 112.44 54817.76 88888.00 2015-09-10 07:27:32.912 253 11022.53 112.46 54817.76 88888.00 2015-09-10 07:27:33.412 253 11022.54 112.44 54817.76 88888.00 2015-09-10 07:27:33.912 253 11022.51 112.49 54817.76 88888.00 2015-09-10 07:27:34.412 253 11022.60 112.53 54817.74 88888.00 2015-09-10 07:27:34.912 253 11022.61 112.50 54817.82 88888.00 2015-09-10 07:27:35.412 253 11022.59 112.48 54817.68 88888.00 2015-09-10 07:27:35.912 253 11022.62 112.51 54817.76 88888.00 2015-09-10 07:27:36.412 253 11022.69 112.54 54817.78 88888.00 2015-09-10 07:27:36.912 253 11022.70 112.57 54817.81 88888.00 2015-09-10 07:27:37.412 253 11022.71 112.55 54817.75 88888.00 2015-09-10 07:27:37.912 253 11022.69 112.55 54817.80 88888.00 2015-09-10 07:27:38.412 253 11022.66 112.58 54817.74 88888.00 2015-09-10 07:27:38.912 253 11022.64 112.51 54817.70 88888.00 2015-09-10 07:27:39.412 253 11022.67 112.52 54817.65 88888.00 2015-09-10 07:27:39.912 253 11022.69 112.59 54817.55 88888.00 2015-09-10 07:27:40.412 253 11022.70 112.60 54817.60 88888.00 2015-09-10 07:27:40.912 253 11022.71 112.57 54817.58 88888.00 2015-09-10 07:27:41.412 253 11022.80 112.62 54817.58 88888.00 2015-09-10 07:27:41.912 253 11022.82 112.62 54817.57 88888.00 2015-09-10 07:27:42.412 253 11022.79 112.62 54817.47 88888.00 2015-09-10 07:27:42.912 253 11022.80 112.62 54817.49 88888.00 2015-09-10 07:27:43.412 253 11022.82 112.65 54817.48 88888.00 2015-09-10 07:27:43.912 253 11022.91 112.68 54817.47 88888.00 2015-09-10 07:27:44.412 253 11022.90 112.70 54817.47 88888.00 2015-09-10 07:27:44.912 253 11022.88 112.69 54817.48 88888.00 2015-09-10 07:27:45.412 253 11022.93 112.73 54817.48 88888.00 2015-09-10 07:27:45.912 253 11022.95 112.70 54817.41 88888.00 2015-09-10 07:27:46.412 253 11022.93 112.68 54817.46 88888.00 2015-09-10 07:27:46.912 253 11022.96 112.73 54817.41 88888.00 2015-09-10 07:27:47.412 253 11022.95 112.75 54817.39 88888.00 2015-09-10 07:27:47.912 253 11022.95 112.68 54817.40 88888.00 2015-09-10 07:27:48.412 253 11022.96 112.68 54817.42 88888.00 2015-09-10 07:27:48.912 253 11022.96 112.74 54817.52 88888.00 2015-09-10 07:27:49.412 253 11023.00 112.77 54817.52 88888.00 2015-09-10 07:27:49.912 253 11022.97 112.75 54817.47 88888.00 2015-09-10 07:27:50.412 253 11023.00 112.70 54817.38 88888.00 2015-09-10 07:27:50.912 253 11023.02 112.70 54817.35 88888.00 2015-09-10 07:27:51.412 253 11023.00 112.75 54817.37 88888.00 2015-09-10 07:27:51.912 253 11022.98 112.74 54817.41 88888.00 2015-09-10 07:27:52.412 253 11023.02 112.71 54817.37 88888.00 2015-09-10 07:27:52.912 253 11023.03 112.73 54817.39 88888.00 2015-09-10 07:27:53.412 253 11023.07 112.77 54817.35 88888.00 2015-09-10 07:27:53.912 253 11023.06 112.80 54817.35 88888.00 2015-09-10 07:27:54.412 253 11023.07 112.83 54817.40 88888.00 2015-09-10 07:27:54.912 253 11023.13 112.80 54817.40 88888.00 2015-09-10 07:27:55.412 253 11023.18 112.78 54817.39 88888.00 2015-09-10 07:27:55.912 253 11023.19 112.78 54817.34 88888.00 2015-09-10 07:27:56.412 253 11023.22 112.82 54817.34 88888.00 2015-09-10 07:27:56.912 253 11023.23 112.80 54817.39 88888.00 2015-09-10 07:27:57.412 253 11023.16 112.80 54817.43 88888.00 2015-09-10 07:27:57.912 253 11023.18 112.79 54817.32 88888.00 2015-09-10 07:27:58.412 253 11023.21 112.74 54817.25 88888.00 2015-09-10 07:27:58.912 253 11023.25 112.73 54817.26 88888.00 2015-09-10 07:27:59.412 253 11023.24 112.77 54817.30 88888.00 2015-09-10 07:27:59.912 253 11023.24 112.80 54817.30 88888.00 2015-09-10 07:28:00.412 253 11023.23 112.86 54817.25 88888.00 2015-09-10 07:28:00.912 253 11023.24 112.84 54817.20 88888.00 2015-09-10 07:28:01.412 253 11023.23 112.85 54817.21 88888.00 2015-09-10 07:28:01.912 253 11023.27 112.84 54817.25 88888.00 2015-09-10 07:28:02.412 253 11023.25 112.84 54817.25 88888.00 2015-09-10 07:28:02.912 253 11023.29 112.87 54817.23 88888.00 2015-09-10 07:28:03.412 253 11023.30 112.92 54817.31 88888.00 2015-09-10 07:28:03.912 253 11023.28 112.86 54817.32 88888.00 2015-09-10 07:28:04.412 253 11023.30 112.83 54817.30 88888.00 2015-09-10 07:28:04.912 253 11023.33 112.85 54817.23 88888.00 2015-09-10 07:28:05.412 253 11023.30 112.85 54817.23 88888.00 2015-09-10 07:28:05.912 253 11023.35 112.85 54817.25 88888.00 2015-09-10 07:28:06.412 253 11023.38 112.88 54817.28 88888.00 2015-09-10 07:28:06.912 253 11023.39 112.90 54817.25 88888.00 2015-09-10 07:28:07.412 253 11023.40 112.87 54817.21 88888.00 2015-09-10 07:28:07.912 253 11023.42 112.86 54817.21 88888.00 2015-09-10 07:28:08.412 253 11023.42 112.86 54817.19 88888.00 2015-09-10 07:28:08.912 253 11023.40 112.80 54817.24 88888.00 2015-09-10 07:28:09.412 253 11023.43 112.83 54817.17 88888.00 2015-09-10 07:28:09.912 253 11023.48 112.84 54817.16 88888.00 2015-09-10 07:28:10.412 253 11023.43 112.91 54817.19 88888.00 2015-09-10 07:28:10.912 253 11023.43 112.90 54817.15 88888.00 2015-09-10 07:28:11.412 253 11023.49 112.90 54817.13 88888.00 2015-09-10 07:28:11.912 253 11023.48 112.94 54817.15 88888.00 2015-09-10 07:28:12.412 253 11023.43 112.97 54817.15 88888.00 2015-09-10 07:28:12.912 253 11023.49 113.02 54817.10 88888.00 2015-09-10 07:28:13.412 253 11023.56 113.00 54817.13 88888.00 2015-09-10 07:28:13.912 253 11023.58 112.99 54817.19 88888.00 2015-09-10 07:28:14.412 253 11023.56 113.00 54817.16 88888.00 2015-09-10 07:28:14.912 253 11023.50 113.04 54817.30 88888.00 2015-09-10 07:28:15.412 253 11023.55 113.07 54817.34 88888.00 2015-09-10 07:28:15.912 253 11023.56 113.07 54817.10 88888.00 2015-09-10 07:28:16.412 253 11023.56 113.05 54817.00 88888.00 2015-09-10 07:28:16.912 253 11023.55 113.05 54817.03 88888.00 2015-09-10 07:28:17.412 253 11023.63 113.08 54816.95 88888.00 2015-09-10 07:28:17.912 253 11023.61 113.11 54816.89 88888.00 2015-09-10 07:28:18.412 253 11023.63 113.12 54816.90 88888.00 2015-09-10 07:28:18.912 253 11023.60 113.10 54816.93 88888.00 2015-09-10 07:28:19.412 253 11023.65 113.12 54816.87 88888.00 2015-09-10 07:28:19.912 253 11023.70 113.19 54816.89 88888.00 2015-09-10 07:28:20.412 253 11023.72 113.24 54816.88 88888.00 2015-09-10 07:28:20.912 253 11023.70 113.19 54816.88 88888.00 2015-09-10 07:28:21.412 253 11023.74 113.18 54816.90 88888.00 2015-09-10 07:28:21.912 253 11023.77 113.19 54816.94 88888.00 2015-09-10 07:28:22.412 253 11023.77 113.24 54816.96 88888.00 2015-09-10 07:28:22.912 253 11023.77 113.27 54816.93 88888.00 2015-09-10 07:28:23.412 253 11023.77 113.20 54816.87 88888.00 2015-09-10 07:28:23.912 253 11023.81 113.24 54816.82 88888.00 2015-09-10 07:28:24.412 253 11023.84 113.27 54816.86 88888.00 2015-09-10 07:28:24.912 253 11023.86 113.33 54816.81 88888.00 2015-09-10 07:28:25.412 253 11023.86 113.31 54816.76 88888.00 2015-09-10 07:28:25.912 253 11023.86 113.29 54816.75 88888.00 2015-09-10 07:28:26.412 253 11023.87 113.27 54816.73 88888.00 2015-09-10 07:28:26.912 253 11023.92 113.28 54816.71 88888.00 2015-09-10 07:28:27.412 253 11023.91 113.27 54816.71 88888.00 2015-09-10 07:28:27.912 253 11023.86 113.31 54816.71 88888.00 2015-09-10 07:28:28.412 253 11023.90 113.36 54816.69 88888.00 2015-09-10 07:28:28.912 253 11023.92 113.37 54816.64 88888.00 2015-09-10 07:28:29.412 253 11023.95 113.38 54816.71 88888.00 2015-09-10 07:28:29.912 253 11023.97 113.39 54816.76 88888.00 2015-09-10 07:28:30.412 253 11024.05 113.43 54816.70 88888.00 2015-09-10 07:28:30.912 253 11024.03 113.43 54816.68 88888.00 2015-09-10 07:28:31.412 253 11024.01 113.44 54816.69 88888.00 2015-09-10 07:28:31.912 253 11024.00 113.45 54816.70 88888.00 2015-09-10 07:28:32.412 253 11024.00 113.43 54816.73 88888.00 2015-09-10 07:28:32.912 253 11024.08 113.42 54816.71 88888.00 2015-09-10 07:28:33.412 253 11024.10 113.46 54816.70 88888.00 2015-09-10 07:28:33.912 253 11024.12 113.47 54816.73 88888.00 2015-09-10 07:28:34.412 253 11024.13 113.50 54816.77 88888.00 2015-09-10 07:28:34.912 253 11024.16 113.56 54816.70 88888.00 2015-09-10 07:28:35.412 253 11024.18 113.62 54816.67 88888.00 2015-09-10 07:28:35.912 253 11024.13 113.62 54816.66 88888.00 2015-09-10 07:28:36.412 253 11024.16 113.60 54816.63 88888.00 2015-09-10 07:28:36.912 253 11024.16 113.60 54816.58 88888.00 2015-09-10 07:28:37.412 253 11024.21 113.59 54816.58 88888.00 2015-09-10 07:28:37.912 253 11024.22 113.58 54816.53 88888.00 2015-09-10 07:28:38.412 253 11024.24 113.55 54816.55 88888.00 2015-09-10 07:28:38.912 253 11024.28 113.59 54816.56 88888.00 2015-09-10 07:28:39.412 253 11024.23 113.63 54816.50 88888.00 2015-09-10 07:28:39.912 253 11024.33 113.69 54816.45 88888.00 2015-09-10 07:28:40.412 253 11024.33 113.68 54816.40 88888.00 2015-09-10 07:28:40.912 253 11024.33 113.68 54816.44 88888.00 2015-09-10 07:28:41.412 253 11024.38 113.66 54816.50 88888.00 2015-09-10 07:28:41.912 253 11024.33 113.69 54816.47 88888.00 2015-09-10 07:28:42.412 253 11024.34 113.71 54816.41 88888.00 2015-09-10 07:28:42.912 253 11024.38 113.70 54816.34 88888.00 2015-09-10 07:28:43.412 253 11024.40 113.75 54816.32 88888.00 2015-09-10 07:28:43.912 253 11024.38 113.71 54816.34 88888.00 2015-09-10 07:28:44.412 253 11024.38 113.75 54816.31 88888.00 2015-09-10 07:28:44.912 253 11024.44 113.79 54816.37 88888.00 2015-09-10 07:28:45.412 253 11024.44 113.73 54816.44 88888.00 2015-09-10 07:28:45.912 253 11024.47 113.75 54816.40 88888.00 2015-09-10 07:28:46.412 253 11024.45 113.78 54816.41 88888.00 2015-09-10 07:28:46.912 253 11024.45 113.80 54816.40 88888.00 2015-09-10 07:28:47.412 253 11024.55 113.81 54816.31 88888.00 2015-09-10 07:28:47.912 253 11024.53 113.86 54816.34 88888.00 2015-09-10 07:28:48.412 253 11024.55 113.86 54816.37 88888.00 2015-09-10 07:28:48.912 253 11024.57 113.85 54816.27 88888.00 2015-09-10 07:28:49.412 253 11024.58 113.90 54816.23 88888.00 2015-09-10 07:28:49.912 253 11024.57 113.88 54816.18 88888.00 2015-09-10 07:28:50.412 253 11024.59 113.90 54816.21 88888.00 2015-09-10 07:28:50.912 253 11024.59 113.88 54816.19 88888.00 2015-09-10 07:28:51.412 253 11024.58 113.90 54816.23 88888.00 2015-09-10 07:28:51.912 253 11024.63 113.93 54816.20 88888.00 2015-09-10 07:28:52.412 253 11024.66 113.94 54816.29 88888.00 2015-09-10 07:28:52.912 253 11024.63 113.90 54816.17 88888.00 2015-09-10 07:28:53.412 253 11024.64 113.87 54816.12 88888.00 2015-09-10 07:28:53.912 253 11024.70 113.85 54816.11 88888.00 2015-09-10 07:28:54.412 253 11024.71 113.90 54816.17 88888.00 2015-09-10 07:28:54.912 253 11024.71 113.88 54816.17 88888.00 2015-09-10 07:28:55.412 253 11024.70 113.90 54816.12 88888.00 2015-09-10 07:28:55.912 253 11024.66 113.90 54816.08 88888.00 2015-09-10 07:28:56.412 253 11024.71 113.95 54816.06 88888.00 2015-09-10 07:28:56.912 253 11024.76 113.90 54816.14 88888.00 2015-09-10 07:28:57.412 253 11024.75 113.90 54816.08 88888.00 2015-09-10 07:28:57.912 253 11024.71 113.94 54816.07 88888.00 2015-09-10 07:28:58.412 253 11024.76 113.97 54816.06 88888.00 2015-09-10 07:28:58.912 253 11024.78 114.02 54816.03 88888.00 2015-09-10 07:28:59.412 253 11024.71 113.97 54816.08 88888.00 2015-09-10 07:28:59.912 253 11024.73 114.03 54816.09 88888.00 2015-09-10 07:29:00.412 253 11024.76 114.04 54816.07 88888.00 2015-09-10 07:29:00.912 253 11024.78 114.02 54816.06 88888.00 2015-09-10 07:29:01.412 253 11024.74 114.03 54816.09 88888.00 2015-09-10 07:29:01.912 253 11024.81 114.01 54816.12 88888.00 2015-09-10 07:29:02.412 253 11024.81 114.04 54816.08 88888.00 2015-09-10 07:29:02.912 253 11024.84 114.04 54816.11 88888.00 2015-09-10 07:29:03.412 253 11024.84 114.05 54816.10 88888.00 2015-09-10 07:29:03.912 253 11024.86 114.05 54816.14 88888.00 2015-09-10 07:29:04.412 253 11024.87 114.10 54816.09 88888.00 2015-09-10 07:29:04.912 253 11024.91 114.07 54816.01 88888.00 2015-09-10 07:29:05.413 253 11024.99 114.06 54815.89 88888.00 2015-09-10 07:29:05.913 253 11024.99 114.09 54815.88 88888.00 2015-09-10 07:29:06.413 253 11024.96 114.05 54815.99 88888.00 2015-09-10 07:29:06.913 253 11024.99 114.03 54816.05 88888.00 2015-09-10 07:29:07.413 253 11025.00 114.05 54816.03 88888.00 2015-09-10 07:29:07.913 253 11024.99 114.06 54816.12 88888.00 2015-09-10 07:29:08.413 253 11025.09 114.07 54816.08 88888.00 2015-09-10 07:29:08.913 253 11025.12 114.11 54816.08 88888.00 2015-09-10 07:29:09.413 253 11025.18 114.14 54816.09 88888.00 2015-09-10 07:29:09.913 253 11025.20 114.11 54816.07 88888.00 2015-09-10 07:29:10.413 253 11025.23 114.18 54816.08 88888.00 2015-09-10 07:29:10.913 253 11025.23 114.21 54816.03 88888.00 2015-09-10 07:29:11.413 253 11025.22 114.19 54815.97 88888.00 2015-09-10 07:29:11.913 253 11025.22 114.22 54815.92 88888.00 2015-09-10 07:29:12.413 253 11025.23 114.27 54815.90 88888.00 2015-09-10 07:29:12.913 253 11025.27 114.28 54815.82 88888.00 2015-09-10 07:29:13.413 253 11025.33 114.28 54815.77 88888.00 2015-09-10 07:29:13.913 253 11025.38 114.29 54815.79 88888.00 2015-09-10 07:29:14.413 253 11025.38 114.30 54815.81 88888.00 2015-09-10 07:29:14.913 253 11025.42 114.28 54815.82 88888.00 2015-09-10 07:29:15.413 253 11025.38 114.30 54815.82 88888.00 2015-09-10 07:29:15.913 253 11025.37 114.25 54815.80 88888.00 2015-09-10 07:29:16.413 253 11025.39 114.25 54815.73 88888.00 2015-09-10 07:29:16.913 253 11025.46 114.23 54815.68 88888.00 2015-09-10 07:29:17.413 253 11025.43 114.25 54815.71 88888.00 2015-09-10 07:29:17.913 253 11025.49 114.25 54815.72 88888.00 2015-09-10 07:29:18.413 253 11025.53 114.31 54815.72 88888.00 2015-09-10 07:29:18.913 253 11025.54 114.35 54815.77 88888.00 2015-09-10 07:29:19.413 253 11025.55 114.36 54815.62 88888.00 2015-09-10 07:29:19.913 253 11025.62 114.39 54815.56 88888.00 2015-09-10 07:29:20.413 253 11025.63 114.37 54815.48 88888.00 2015-09-10 07:29:20.913 253 11025.65 114.38 54815.46 88888.00 2015-09-10 07:29:21.413 253 11025.60 114.40 54815.45 88888.00 2015-09-10 07:29:21.913 253 11025.60 114.43 54815.54 88888.00 2015-09-10 07:29:22.413 253 11025.67 114.47 54815.48 88888.00 2015-09-10 07:29:22.913 253 11025.70 114.45 54815.39 88888.00 2015-09-10 07:29:23.413 253 11025.73 114.47 54815.39 88888.00 2015-09-10 07:29:23.913 253 11025.72 114.53 54815.36 88888.00 2015-09-10 07:29:24.413 253 11025.79 114.52 54815.35 88888.00 2015-09-10 07:29:24.913 253 11025.81 114.53 54815.35 88888.00 2015-09-10 07:29:25.413 253 11025.81 114.53 54815.36 88888.00 2015-09-10 07:29:25.913 253 11025.80 114.49 54815.27 88888.00 2015-09-10 07:29:26.413 253 11025.88 114.51 54815.22 88888.00 2015-09-10 07:29:26.913 253 11025.88 114.55 54815.21 88888.00 2015-09-10 07:29:27.413 253 11025.90 114.60 54815.20 88888.00 2015-09-10 07:29:27.913 253 11025.95 114.60 54815.12 88888.00 2015-09-10 07:29:28.413 253 11025.98 114.57 54815.12 88888.00 2015-09-10 07:29:28.913 253 11025.95 114.57 54815.09 88888.00 2015-09-10 07:29:29.413 253 11025.95 114.56 54815.12 88888.00 2015-09-10 07:29:29.913 253 11025.95 114.59 54815.09 88888.00 2015-09-10 07:29:30.413 253 11026.01 114.62 54815.12 88888.00 2015-09-10 07:29:30.913 253 11026.07 114.63 54815.09 88888.00 2015-09-10 07:29:31.413 253 11026.07 114.62 54815.03 88888.00 2015-09-10 07:29:31.913 253 11026.01 114.69 54815.17 88888.00 2015-09-10 07:29:32.413 253 11026.05 114.71 54815.14 88888.00 2015-09-10 07:29:32.913 253 11026.11 114.70 54815.05 88888.00 2015-09-10 07:29:33.413 253 11026.09 114.72 54815.04 88888.00 2015-09-10 07:29:33.913 253 11026.11 114.73 54815.04 88888.00 2015-09-10 07:29:34.413 253 11026.15 114.72 54815.04 88888.00 2015-09-10 07:29:34.913 253 11026.17 114.76 54815.05 88888.00 2015-09-10 07:29:35.413 253 11026.15 114.80 54814.98 88888.00 2015-09-10 07:29:35.913 253 11026.17 114.81 54814.96 88888.00 2015-09-10 07:29:36.413 253 11026.20 114.80 54814.95 88888.00 2015-09-10 07:29:36.913 253 11026.20 114.80 54814.92 88888.00 2015-09-10 07:29:37.413 253 11026.20 114.81 54814.89 88888.00 2015-09-10 07:29:37.913 253 11026.19 114.80 54814.89 88888.00 2015-09-10 07:29:38.413 253 11026.20 114.78 54814.93 88888.00 2015-09-10 07:29:38.913 253 11026.16 114.78 54814.82 88888.00 2015-09-10 07:29:39.413 253 11026.24 114.78 54814.75 88888.00 2015-09-10 07:29:39.913 253 11026.25 114.81 54814.78 88888.00 2015-09-10 07:29:40.413 253 11026.24 114.83 54814.74 88888.00 2015-09-10 07:29:40.913 253 11026.26 114.86 54814.71 88888.00 2015-09-10 07:29:41.413 253 11026.30 114.87 54814.73 88888.00 2015-09-10 07:29:41.913 253 11026.31 114.82 54814.68 88888.00 2015-09-10 07:29:42.413 253 11026.31 114.86 54814.68 88888.00 2015-09-10 07:29:42.913 253 11026.27 114.86 54814.65 88888.00 2015-09-10 07:29:43.413 253 11026.31 114.79 54814.63 88888.00 2015-09-10 07:29:43.913 253 11026.36 114.77 54814.68 88888.00 2015-09-10 07:29:44.413 253 11026.36 114.80 54814.68 88888.00 2015-09-10 07:29:44.913 253 11026.35 114.82 54814.68 88888.00 2015-09-10 07:29:45.413 253 11026.35 114.83 54814.65 88888.00 2015-09-10 07:29:45.913 253 11026.37 114.85 54814.67 88888.00 2015-09-10 07:29:46.413 253 11026.42 114.81 54814.69 88888.00 2015-09-10 07:29:46.913 253 11026.42 114.83 54814.70 88888.00 2015-09-10 07:29:47.413 253 11026.38 114.78 54814.65 88888.00 2015-09-10 07:29:47.913 253 11026.38 114.80 54814.62 88888.00 2015-09-10 07:29:48.413 253 11026.42 114.87 54814.63 88888.00 2015-09-10 07:29:48.913 253 11026.41 114.88 54814.66 88888.00 2015-09-10 07:29:49.413 253 11026.46 114.89 54814.69 88888.00 2015-09-10 07:29:49.913 253 11026.52 114.88 54814.71 88888.00 2015-09-10 07:29:50.413 253 11026.51 114.85 54814.65 88888.00 2015-09-10 07:29:50.913 253 11026.49 114.87 54814.52 88888.00 2015-09-10 07:29:51.413 253 11026.56 114.86 54814.53 88888.00 2015-09-10 07:29:51.913 253 11026.49 114.85 54814.59 88888.00 2015-09-10 07:29:52.413 253 11026.52 114.85 54814.63 88888.00 2015-09-10 07:29:52.913 253 11026.56 114.91 54814.61 88888.00 2015-09-10 07:29:53.413 253 11026.61 114.90 54814.58 88888.00 2015-09-10 07:29:53.913 253 11026.61 114.90 54814.56 88888.00 2015-09-10 07:29:54.413 253 11026.62 114.91 54814.49 88888.00 2015-09-10 07:29:54.913 253 11026.62 114.91 54814.51 88888.00 2015-09-10 07:29:55.413 253 11026.61 115.03 54814.54 88888.00 2015-09-10 07:29:55.913 253 11026.63 114.99 54814.53 88888.00 2015-09-10 07:29:56.413 253 11026.66 114.95 54814.50 88888.00 2015-09-10 07:29:56.913 253 11026.67 114.95 54814.43 88888.00 2015-09-10 07:29:57.413 253 11026.66 114.95 54814.45 88888.00 2015-09-10 07:29:57.913 253 11026.67 114.96 54814.48 88888.00 2015-09-10 07:29:58.413 253 11026.68 114.97 54814.45 88888.00 2015-09-10 07:29:58.913 253 11026.78 114.99 54814.45 88888.00 2015-09-10 07:29:59.413 253 11026.80 115.01 54814.35 88888.00 2015-09-10 07:29:59.913 253 11026.77 114.99 54814.23 88888.00 2015-09-10 07:30:00.413 253 11026.75 115.05 54814.16 88888.00 2015-09-10 07:30:00.913 253 11026.72 115.06 54814.22 88888.00 2015-09-10 07:30:01.413 253 11026.75 115.04 54814.32 88888.00 2015-09-10 07:30:01.913 253 11026.78 115.06 54814.32 88888.00 2015-09-10 07:30:02.413 253 11026.79 115.05 54814.39 88888.00 2015-09-10 07:30:02.913 253 11026.85 115.07 54814.38 88888.00 2015-09-10 07:30:03.413 253 11026.89 115.11 54814.33 88888.00 2015-09-10 07:30:03.913 253 11026.89 115.08 54814.38 88888.00 2015-09-10 07:30:04.413 253 11026.85 115.05 54814.42 88888.00 2015-09-10 07:30:04.913 253 11026.89 115.07 54814.44 88888.00 2015-09-10 07:30:05.413 253 11026.90 115.12 54814.43 88888.00 2015-09-10 07:30:05.913 253 11026.92 115.18 54814.41 88888.00 2015-09-10 07:30:06.413 253 11026.94 115.13 54814.30 88888.00 2015-09-10 07:30:06.913 253 11026.98 115.15 54814.26 88888.00 2015-09-10 07:30:07.413 253 11027.03 115.14 54814.24 88888.00 2015-09-10 07:30:07.913 253 11026.99 115.15 54814.19 88888.00 2015-09-10 07:30:08.413 253 11026.98 115.19 54814.23 88888.00 2015-09-10 07:30:08.913 253 11026.94 115.18 54814.17 88888.00 2015-09-10 07:30:09.413 253 11027.00 115.18 54814.12 88888.00 2015-09-10 07:30:09.913 253 11027.05 115.15 54814.07 88888.00 2015-09-10 07:30:10.413 253 11027.06 115.19 54814.06 88888.00 2015-09-10 07:30:10.913 253 11027.09 115.20 54814.10 88888.00 2015-09-10 07:30:11.413 253 11027.14 115.22 54814.09 88888.00 2015-09-10 07:30:11.913 253 11027.13 115.19 54814.00 88888.00 2015-09-10 07:30:12.413 253 11027.16 115.22 54814.00 88888.00 2015-09-10 07:30:12.913 253 11027.14 115.21 54814.01 88888.00 2015-09-10 07:30:13.413 253 11027.13 115.23 54814.05 88888.00 2015-09-10 07:30:13.913 253 11027.19 115.24 54814.03 88888.00 2015-09-10 07:30:14.413 253 11027.19 115.25 54813.98 88888.00 2015-09-10 07:30:14.913 253 11027.14 115.22 54813.99 88888.00 2015-09-10 07:30:15.413 253 11027.13 115.24 54814.05 88888.00 2015-09-10 07:30:15.913 253 11027.11 115.23 54813.98 88888.00 2015-09-10 07:30:16.413 253 11027.19 115.29 54813.96 88888.00 2015-09-10 07:30:16.913 253 11027.26 115.28 54813.97 88888.00 2015-09-10 07:30:17.413 253 11027.26 115.27 54814.00 88888.00 2015-09-10 07:30:17.913 253 11027.29 115.21 54814.03 88888.00 2015-09-10 07:30:18.413 253 11027.21 115.22 54814.03 88888.00 2015-09-10 07:30:18.913 253 11027.21 115.22 54814.07 88888.00 2015-09-10 07:30:19.413 253 11027.27 115.25 54814.09 88888.00 2015-09-10 07:30:19.913 253 11027.25 115.32 54814.12 88888.00 2015-09-10 07:30:20.413 253 11027.26 115.32 54814.08 88888.00 2015-09-10 07:30:20.913 253 11027.26 115.29 54814.05 88888.00 2015-09-10 07:30:21.413 253 11027.24 115.35 54814.04 88888.00 2015-09-10 07:30:21.913 253 11027.17 115.36 54813.98 88888.00 2015-09-10 07:30:22.413 253 11027.24 115.38 54813.92 88888.00 2015-09-10 07:30:22.913 253 11027.29 115.36 54813.93 88888.00 2015-09-10 07:30:23.413 253 11027.32 115.33 54813.95 88888.00 2015-09-10 07:30:23.913 253 11027.27 115.32 54813.98 88888.00 2015-09-10 07:30:24.413 253 11027.26 115.31 54813.95 88888.00 2015-09-10 07:30:24.913 253 11027.29 115.31 54813.83 88888.00 2015-09-10 07:30:25.413 253 11027.32 115.35 54813.82 88888.00 2015-09-10 07:30:25.913 253 11027.36 115.36 54813.84 88888.00 2015-09-10 07:30:26.413 253 11027.37 115.36 54813.80 88888.00 2015-09-10 07:30:26.913 253 11027.35 115.44 54813.79 88888.00 2015-09-10 07:30:27.413 253 11027.32 115.37 54813.77 88888.00 2015-09-10 07:30:27.913 253 11027.36 115.36 54813.72 88888.00 2015-09-10 07:30:28.413 253 11027.36 115.31 54813.69 88888.00 2015-09-10 07:30:28.913 253 11027.37 115.35 54813.73 88888.00 2015-09-10 07:30:29.413 253 11027.40 115.37 54813.72 88888.00 2015-09-10 07:30:29.913 253 11027.41 115.36 54813.65 88888.00 2015-09-10 07:30:30.413 253 11027.37 115.27 54813.66 88888.00 2015-09-10 07:30:30.913 253 11027.43 115.30 54813.64 88888.00 2015-09-10 07:30:31.413 253 11027.47 115.30 54813.61 88888.00 2015-09-10 07:30:31.913 253 11027.47 115.35 54813.64 88888.00 2015-09-10 07:30:32.413 253 11027.46 115.36 54813.70 88888.00 2015-09-10 07:30:32.913 253 11027.45 115.38 54813.79 88888.00 2015-09-10 07:30:33.413 253 11027.48 115.41 54813.79 88888.00 2015-09-10 07:30:33.913 253 11027.46 115.44 54813.79 88888.00 2015-09-10 07:30:34.413 253 11027.50 115.39 54813.80 88888.00 2015-09-10 07:30:34.913 253 11027.48 115.40 54813.78 88888.00 2015-09-10 07:30:35.413 253 11027.50 115.40 54813.81 88888.00 2015-09-10 07:30:35.913 253 11027.52 115.40 54813.79 88888.00 2015-09-10 07:30:36.413 253 11027.58 115.44 54813.78 88888.00 2015-09-10 07:30:36.913 253 11027.58 115.42 54813.75 88888.00 2015-09-10 07:30:37.413 253 11027.66 115.45 54813.71 88888.00 2015-09-10 07:30:37.913 253 11027.63 115.47 54813.79 88888.00 2015-09-10 07:30:38.413 253 11027.66 115.48 54813.79 88888.00 2015-09-10 07:30:38.913 253 11027.57 115.45 54813.73 88888.00 2015-09-10 07:30:39.413 253 11027.56 115.41 54813.71 88888.00 2015-09-10 07:30:39.913 253 11027.57 115.42 54813.66 88888.00 2015-09-10 07:30:40.413 253 11027.60 115.40 54813.64 88888.00 2015-09-10 07:30:40.913 253 11027.66 115.39 54813.70 88888.00 2015-09-10 07:30:41.413 253 11027.61 115.38 54813.68 88888.00 2015-09-10 07:30:41.913 253 11027.63 115.42 54813.63 88888.00 2015-09-10 07:30:42.413 253 11027.64 115.41 54813.57 88888.00 2015-09-10 07:30:42.913 253 11027.66 115.46 54813.57 88888.00 2015-09-10 07:30:43.413 253 11027.67 115.49 54813.62 88888.00 2015-09-10 07:30:43.913 253 11027.72 115.49 54813.63 88888.00 2015-09-10 07:30:44.413 253 11027.73 115.54 54813.62 88888.00 2015-09-10 07:30:44.913 253 11027.68 115.49 54813.63 88888.00 2015-09-10 07:30:45.413 253 11027.72 115.48 54813.56 88888.00 2015-09-10 07:30:45.913 253 11027.72 115.53 54813.56 88888.00 2015-09-10 07:30:46.413 253 11027.71 115.49 54813.64 88888.00 2015-09-10 07:30:46.913 253 11027.79 115.53 54813.65 88888.00 2015-09-10 07:30:47.413 253 11027.74 115.56 54813.68 88888.00 2015-09-10 07:30:47.913 253 11027.74 115.55 54813.71 88888.00 2015-09-10 07:30:48.413 253 11027.74 115.57 54813.71 88888.00 2015-09-10 07:30:48.913 253 11027.73 115.54 54813.64 88888.00 2015-09-10 07:30:49.413 253 11027.74 115.55 54813.64 88888.00 2015-09-10 07:30:49.913 253 11027.76 115.54 54813.64 88888.00 2015-09-10 07:30:50.413 253 11027.78 115.56 54813.63 88888.00 2015-09-10 07:30:50.913 253 11027.82 115.61 54813.66 88888.00 2015-09-10 07:30:51.413 253 11027.83 115.55 54813.66 88888.00 2015-09-10 07:30:51.913 253 11027.85 115.57 54813.61 88888.00 2015-09-10 07:30:52.413 253 11027.87 115.61 54813.57 88888.00 2015-09-10 07:30:52.913 253 11027.95 115.62 54813.57 88888.00 2015-09-10 07:30:53.413 253 11027.92 115.61 54813.56 88888.00 2015-09-10 07:30:53.913 253 11027.89 115.59 54813.55 88888.00 2015-09-10 07:30:54.413 253 11027.98 115.64 54813.57 88888.00 2015-09-10 07:30:54.913 253 11027.97 115.58 54813.56 88888.00 2015-09-10 07:30:55.413 253 11027.97 115.61 54813.66 88888.00 2015-09-10 07:30:55.913 253 11027.95 115.56 54813.66 88888.00 2015-09-10 07:30:56.413 253 11027.95 115.58 54813.61 88888.00 2015-09-10 07:30:56.913 253 11027.93 115.59 54813.54 88888.00 2015-09-10 07:30:57.413 253 11028.00 115.62 54813.47 88888.00 2015-09-10 07:30:57.913 253 11027.98 115.59 54813.47 88888.00 2015-09-10 07:30:58.413 253 11027.95 115.56 54813.40 88888.00 2015-09-10 07:30:58.913 253 11028.02 115.65 54813.48 88888.00 2015-09-10 07:30:59.413 253 11027.98 115.58 54813.53 88888.00 2015-09-10 07:30:59.913 253 11027.98 115.58 54813.46 88888.00 2015-09-10 07:31:00.413 253 11028.00 115.58 54813.46 88888.00 2015-09-10 07:31:00.913 253 11028.02 115.58 54813.49 88888.00 2015-09-10 07:31:01.413 253 11028.04 115.59 54813.52 88888.00 2015-09-10 07:31:01.913 253 11027.95 115.59 54813.57 88888.00 2015-09-10 07:31:02.413 253 11027.90 115.62 54813.60 88888.00 2015-09-10 07:31:02.913 253 11027.97 115.56 54813.60 88888.00 2015-09-10 07:31:03.413 253 11027.98 115.61 54813.56 88888.00 2015-09-10 07:31:03.913 253 11027.99 115.59 54813.57 88888.00 2015-09-10 07:31:04.413 253 11028.00 115.61 54813.64 88888.00 2015-09-10 07:31:04.913 253 11027.97 115.57 54813.60 88888.00 2015-09-10 07:31:05.413 253 11027.99 115.61 54813.56 88888.00 2015-09-10 07:31:05.913 253 11028.03 115.57 54813.59 88888.00 2015-09-10 07:31:06.413 253 11028.03 115.55 54813.64 88888.00 2015-09-10 07:31:06.913 253 11028.04 115.57 54813.61 88888.00 2015-09-10 07:31:07.413 253 11028.10 115.52 54813.56 88888.00 2015-09-10 07:31:07.913 253 11028.14 115.56 54813.56 88888.00 2015-09-10 07:31:08.413 253 11028.13 115.55 54813.51 88888.00 2015-09-10 07:31:08.913 253 11028.14 115.62 54813.46 88888.00 2015-09-10 07:31:09.413 253 11028.08 115.61 54813.43 88888.00 2015-09-10 07:31:09.913 253 11028.11 115.62 54813.42 88888.00 2015-09-10 07:31:10.413 253 11028.13 115.59 54813.42 88888.00 2015-09-10 07:31:10.913 253 11028.16 115.56 54813.40 88888.00 2015-09-10 07:31:11.413 253 11028.20 115.57 54813.46 88888.00 2015-09-10 07:31:11.913 253 11028.19 115.58 54813.44 88888.00 2015-09-10 07:31:12.413 253 11028.18 115.63 54813.40 88888.00 2015-09-10 07:31:12.913 253 11028.20 115.58 54813.46 88888.00 2015-09-10 07:31:13.413 253 11028.23 115.62 54813.36 88888.00 2015-09-10 07:31:13.913 253 11028.18 115.61 54813.37 88888.00 2015-09-10 07:31:14.413 253 11028.23 115.64 54813.43 88888.00 2015-09-10 07:31:14.913 253 11028.24 115.62 54813.45 88888.00 2015-09-10 07:31:15.413 253 11028.24 115.62 54813.36 88888.00 2015-09-10 07:31:15.913 253 11028.21 115.56 54813.42 88888.00 2015-09-10 07:31:16.413 253 11028.25 115.62 54813.39 88888.00 2015-09-10 07:31:16.913 253 11028.28 115.61 54813.49 88888.00 2015-09-10 07:31:17.413 253 11028.26 115.63 54813.46 88888.00 2015-09-10 07:31:17.913 253 11028.26 115.62 54813.43 88888.00 2015-09-10 07:31:18.413 253 11028.26 115.66 54813.46 88888.00 2015-09-10 07:31:18.913 253 11028.24 115.64 54813.45 88888.00 2015-09-10 07:31:19.413 253 11028.26 115.70 54813.44 88888.00 2015-09-10 07:31:19.913 253 11028.28 115.72 54813.45 88888.00 2015-09-10 07:31:20.413 253 11028.29 115.71 54813.46 88888.00 2015-09-10 07:31:20.913 253 11028.31 115.66 54813.37 88888.00 2015-09-10 07:31:21.413 253 11028.31 115.70 54813.36 88888.00 2015-09-10 07:31:21.913 253 11028.29 115.71 54813.39 88888.00 2015-09-10 07:31:22.413 253 11028.31 115.66 54813.43 88888.00 2015-09-10 07:31:22.913 253 11028.30 115.70 54813.44 88888.00 2015-09-10 07:31:23.413 253 11028.28 115.70 54813.37 88888.00 2015-09-10 07:31:23.913 253 11028.30 115.79 54813.38 88888.00 2015-09-10 07:31:24.413 253 11028.36 115.79 54813.37 88888.00 2015-09-10 07:31:24.913 253 11028.34 115.75 54813.38 88888.00 2015-09-10 07:31:25.413 253 11028.36 115.75 54813.37 88888.00 2015-09-10 07:31:25.913 253 11028.32 115.75 54813.35 88888.00 2015-09-10 07:31:26.413 253 11028.32 115.67 54813.38 88888.00 2015-09-10 07:31:26.913 253 11028.37 115.64 54813.39 88888.00 2015-09-10 07:31:27.413 253 11028.39 115.71 54813.39 88888.00 2015-09-10 07:31:27.913 253 11028.36 115.71 54813.40 88888.00 2015-09-10 07:31:28.413 253 11028.40 115.71 54813.31 88888.00 2015-09-10 07:31:28.913 253 11028.41 115.71 54813.27 88888.00 2015-09-10 07:31:29.413 253 11028.40 115.72 54813.31 88888.00 2015-09-10 07:31:29.913 253 11028.45 115.73 54813.36 88888.00 2015-09-10 07:31:30.413 253 11028.45 115.72 54813.34 88888.00 2015-09-10 07:31:30.913 253 11028.45 115.66 54813.35 88888.00 2015-09-10 07:31:31.413 253 11028.44 115.70 54813.35 88888.00 2015-09-10 07:31:31.913 253 11028.41 115.69 54813.37 88888.00 2015-09-10 07:31:32.413 253 11028.44 115.73 54813.35 88888.00 2015-09-10 07:31:32.913 253 11028.40 115.71 54813.35 88888.00 2015-09-10 07:31:33.413 253 11028.40 115.74 54813.36 88888.00 2015-09-10 07:31:33.913 253 11028.41 115.77 54813.35 88888.00 2015-09-10 07:31:34.413 253 11028.46 115.75 54813.33 88888.00 2015-09-10 07:31:34.913 253 11028.44 115.75 54813.27 88888.00 2015-09-10 07:31:35.413 253 11028.36 115.75 54813.33 88888.00 2015-09-10 07:31:35.913 253 11028.35 115.71 54813.29 88888.00 2015-09-10 07:31:36.413 253 11028.37 115.78 54813.24 88888.00 2015-09-10 07:31:36.913 253 11028.42 115.74 54813.19 88888.00 2015-09-10 07:31:37.413 253 11028.45 115.79 54813.21 88888.00 2015-09-10 07:31:37.913 253 11028.44 115.77 54813.29 88888.00 2015-09-10 07:31:38.413 253 11028.44 115.86 54813.33 88888.00 2015-09-10 07:31:38.913 253 11028.41 115.81 54813.27 88888.00 2015-09-10 07:31:39.413 253 11028.47 115.82 54813.30 88888.00 2015-09-10 07:31:39.913 253 11028.49 115.75 54813.31 88888.00 2015-09-10 07:31:40.413 253 11028.40 115.80 54813.33 88888.00 2015-09-10 07:31:40.913 253 11028.45 115.77 54813.33 88888.00 2015-09-10 07:31:41.413 253 11028.46 115.80 54813.30 88888.00 2015-09-10 07:31:41.913 253 11028.45 115.77 54813.25 88888.00 2015-09-10 07:31:42.413 253 11028.47 115.83 54813.31 88888.00 2015-09-10 07:31:42.913 253 11028.39 115.81 54813.28 88888.00 2015-09-10 07:31:43.413 253 11028.45 115.82 54813.25 88888.00 2015-09-10 07:31:43.913 253 11028.47 115.81 54813.27 88888.00 2015-09-10 07:31:44.413 253 11028.46 115.83 54813.33 88888.00 2015-09-10 07:31:44.913 253 11028.46 115.88 54813.36 88888.00 2015-09-10 07:31:45.413 253 11028.46 115.83 54813.42 88888.00 2015-09-10 07:31:45.913 253 11028.49 115.87 54813.38 88888.00 2015-09-10 07:31:46.413 253 11028.46 115.79 54813.25 88888.00 2015-09-10 07:31:46.913 253 11028.49 115.86 54813.19 88888.00 2015-09-10 07:31:47.413 253 11028.47 115.80 54813.31 88888.00 2015-09-10 07:31:47.913 253 11028.47 115.87 54813.49 88888.00 2015-09-10 07:31:48.413 253 11028.44 115.75 54813.51 88888.00 2015-09-10 07:31:48.913 253 11028.50 115.80 54813.48 88888.00 2015-09-10 07:31:49.413 253 11028.46 115.74 54813.51 88888.00 2015-09-10 07:31:49.913 253 11028.44 115.83 54813.46 88888.00 2015-09-10 07:31:50.413 253 11028.42 115.75 54813.40 88888.00 2015-09-10 07:31:50.913 253 11028.45 115.73 54813.40 88888.00 2015-09-10 07:31:51.413 253 11028.45 115.67 54813.38 88888.00 2015-09-10 07:31:51.913 253 11028.44 115.74 54813.38 88888.00 2015-09-10 07:31:52.413 253 11028.46 115.73 54813.37 88888.00 2015-09-10 07:31:52.913 253 11028.46 115.84 54813.42 88888.00 2015-09-10 07:31:53.413 253 11028.46 115.81 54813.38 88888.00 2015-09-10 07:31:53.913 253 11028.47 115.83 54813.29 88888.00 2015-09-10 07:31:54.413 253 11028.52 115.86 54813.36 88888.00 2015-09-10 07:31:54.913 253 11028.51 115.83 54813.48 88888.00 2015-09-10 07:31:55.413 253 11028.52 115.86 54813.47 88888.00 2015-09-10 07:31:55.913 253 11028.50 115.80 54813.40 88888.00 2015-09-10 07:31:56.413 253 11028.55 115.80 54813.35 88888.00 2015-09-10 07:31:56.913 253 11028.55 115.75 54813.33 88888.00 2015-09-10 07:31:57.413 253 11028.50 115.88 54813.38 88888.00 2015-09-10 07:31:57.913 253 11028.51 115.80 54813.44 88888.00 2015-09-10 07:31:58.413 253 11028.46 115.89 54813.46 88888.00 2015-09-10 07:31:58.913 253 11028.45 115.83 54813.45 88888.00 2015-09-10 07:31:59.413 253 11028.49 115.86 54813.43 88888.00 2015-09-10 07:31:59.913 253 11028.50 115.81 54813.48 88888.00 2015-09-10 07:32:00.413 253 11028.50 115.82 54813.42 88888.00 2015-09-10 07:32:00.913 253 11028.46 115.77 54813.39 88888.00 2015-09-10 07:32:01.413 253 11028.44 115.80 54813.44 88888.00 2015-09-10 07:32:01.913 253 11028.46 115.83 54813.46 88888.00 2015-09-10 07:32:02.413 253 11028.42 115.83 54813.47 88888.00 2015-09-10 07:32:02.913 253 11028.42 115.81 54813.51 88888.00 2015-09-10 07:32:03.413 253 11028.47 115.80 54813.56 88888.00 2015-09-10 07:32:03.913 253 11028.52 115.84 54813.45 88888.00 2015-09-10 07:32:04.413 253 11028.49 115.77 54813.39 88888.00 2015-09-10 07:32:04.913 253 11028.50 115.81 54813.42 88888.00 2015-09-10 07:32:05.413 253 11028.47 115.74 54813.46 88888.00 2015-09-10 07:32:05.913 253 11028.47 115.84 54813.47 88888.00 2015-09-10 07:32:06.413 253 11028.45 115.81 54813.46 88888.00 2015-09-10 07:32:06.913 253 11028.46 115.89 54813.49 88888.00 2015-09-10 07:32:07.413 253 11028.42 115.82 54813.51 88888.00 2015-09-10 07:32:07.913 253 11028.42 115.90 54813.51 88888.00 2015-09-10 07:32:08.413 253 11028.46 115.82 54813.51 88888.00 2015-09-10 07:32:08.913 253 11028.45 115.80 54813.46 88888.00 2015-09-10 07:32:09.413 253 11028.41 115.74 54813.45 88888.00 2015-09-10 07:32:09.913 253 11028.41 115.79 54813.52 88888.00 2015-09-10 07:32:10.413 253 11028.32 115.78 54813.49 88888.00 2015-09-10 07:32:10.913 253 11028.29 115.80 54813.52 88888.00 2015-09-10 07:32:11.413 253 11028.31 115.81 54813.54 88888.00 2015-09-10 07:32:11.913 253 11028.34 115.86 54813.49 88888.00 2015-09-10 07:32:12.413 253 11028.39 115.86 54813.52 88888.00 2015-09-10 07:32:12.913 253 11028.36 115.86 54813.55 88888.00 2015-09-10 07:32:13.413 253 11028.31 115.86 54813.54 88888.00 2015-09-10 07:32:13.913 253 11028.37 115.78 54813.54 88888.00 2015-09-10 07:32:14.413 253 11028.35 115.78 54813.54 88888.00 2015-09-10 07:32:14.913 253 11028.29 115.73 54813.53 88888.00 2015-09-10 07:32:15.413 253 11028.37 115.79 54813.53 88888.00 2015-09-10 07:32:15.913 253 11028.40 115.78 54813.56 88888.00 2015-09-10 07:32:16.413 253 11028.39 115.82 54813.57 88888.00 2015-09-10 07:32:16.913 253 11028.39 115.79 54813.57 88888.00 2015-09-10 07:32:17.413 253 11028.37 115.80 54813.56 88888.00 2015-09-10 07:32:17.913 253 11028.35 115.80 54813.59 88888.00 2015-09-10 07:32:18.413 253 11028.35 115.84 54813.56 88888.00 2015-09-10 07:32:18.913 253 11028.41 115.78 54813.54 88888.00 2015-09-10 07:32:19.413 253 11028.40 115.83 54813.48 88888.00 2015-09-10 07:32:19.913 253 11028.40 115.81 54813.42 88888.00 2015-09-10 07:32:20.413 253 11028.35 115.82 54813.42 88888.00 2015-09-10 07:32:20.913 253 11028.36 115.73 54813.46 88888.00 2015-09-10 07:32:21.413 253 11028.35 115.82 54813.48 88888.00 2015-09-10 07:32:21.913 253 11028.34 115.75 54813.49 88888.00 2015-09-10 07:32:22.413 253 11028.37 115.79 54813.56 88888.00 2015-09-10 07:32:22.913 253 11028.36 115.71 54813.57 88888.00 2015-09-10 07:32:23.413 253 11028.32 115.75 54813.52 88888.00 2015-09-10 07:32:23.913 253 11028.31 115.72 54813.49 88888.00 2015-09-10 07:32:24.413 253 11028.29 115.79 54813.45 88888.00 2015-09-10 07:32:24.913 253 11028.29 115.78 54813.48 88888.00 2015-09-10 07:32:25.413 253 11028.32 115.77 54813.48 88888.00 2015-09-10 07:32:25.913 253 11028.29 115.78 54813.49 88888.00 2015-09-10 07:32:26.413 253 11028.35 115.80 54813.46 88888.00 2015-09-10 07:32:26.913 253 11028.36 115.71 54813.47 88888.00 2015-09-10 07:32:27.404 253 11028.31 115.77 54813.45 88888.00 2015-09-10 07:32:27.904 253 11028.28 115.70 54813.43 88888.00 2015-09-10 07:32:28.404 253 11028.32 115.72 54813.39 88888.00 2015-09-10 07:32:28.904 253 11028.29 115.66 54813.36 88888.00 2015-09-10 07:32:29.404 253 11028.30 115.75 54813.36 88888.00 2015-09-10 07:32:29.904 253 11028.35 115.73 54813.40 88888.00 2015-09-10 07:32:30.404 253 11028.34 115.79 54813.43 88888.00 2015-09-10 07:32:30.904 253 11028.34 115.74 54813.46 88888.00 2015-09-10 07:32:31.404 253 11028.40 115.79 54813.49 88888.00 2015-09-10 07:32:31.904 253 11028.41 115.73 54813.44 88888.00 2015-09-10 07:32:32.404 253 11028.39 115.78 54813.39 88888.00 2015-09-10 07:32:32.904 253 11028.39 115.75 54813.37 88888.00 2015-09-10 07:32:33.404 253 11028.37 115.86 54813.34 88888.00 2015-09-10 07:32:33.904 253 11028.36 115.79 54813.35 88888.00 2015-09-10 07:32:34.404 253 11028.35 115.80 54813.37 88888.00 2015-09-10 07:32:34.904 253 11028.37 115.81 54813.36 88888.00 2015-09-10 07:32:35.404 253 11028.34 115.88 54813.39 88888.00 2015-09-10 07:32:35.904 253 11028.31 115.83 54813.38 88888.00 2015-09-10 07:32:36.404 253 11028.32 115.81 54813.40 88888.00 2015-09-10 07:32:36.904 253 11028.37 115.80 54813.39 88888.00 2015-09-10 07:32:37.404 253 11028.37 115.75 54813.42 88888.00 2015-09-10 07:32:37.904 253 11028.35 115.74 54813.39 88888.00 2015-09-10 07:32:38.404 253 11028.35 115.75 54813.36 88888.00 2015-09-10 07:32:38.904 253 11028.36 115.74 54813.31 88888.00 2015-09-10 07:32:39.404 253 11028.30 115.77 54813.28 88888.00 2015-09-10 07:32:39.904 253 11028.32 115.75 54813.25 88888.00 2015-09-10 07:32:40.404 253 11028.29 115.73 54813.28 88888.00 2015-09-10 07:32:40.904 253 11028.28 115.74 54813.34 88888.00 2015-09-10 07:32:41.404 253 11028.31 115.73 54813.30 88888.00 2015-09-10 07:32:41.904 253 11028.29 115.75 54813.28 88888.00 2015-09-10 07:32:42.404 253 11028.28 115.78 54813.31 88888.00 2015-09-10 07:32:42.904 253 11028.29 115.79 54813.31 88888.00 2015-09-10 07:32:43.404 253 11028.28 115.78 54813.25 88888.00 2015-09-10 07:32:43.904 253 11028.28 115.81 54813.18 88888.00 2015-09-10 07:32:44.404 253 11028.29 115.80 54813.24 88888.00 2015-09-10 07:32:44.904 253 11028.24 115.80 54813.28 88888.00 2015-09-10 07:32:45.404 253 11028.24 115.81 54813.27 88888.00 2015-09-10 07:32:45.904 253 11028.21 115.83 54813.26 88888.00 2015-09-10 07:32:46.404 253 11028.21 115.80 54813.26 88888.00 2015-09-10 07:32:46.904 253 11028.21 115.83 54813.34 88888.00 2015-09-10 07:32:47.404 253 11028.20 115.78 54813.34 88888.00 2015-09-10 07:32:47.904 253 11028.15 115.77 54813.33 88888.00 2015-09-10 07:32:48.404 253 11028.15 115.77 54813.31 88888.00 2015-09-10 07:32:48.904 253 11028.20 115.72 54813.33 88888.00 2015-09-10 07:32:49.404 253 11028.18 115.72 54813.33 88888.00 2015-09-10 07:32:49.904 253 11028.15 115.67 54813.29 88888.00 2015-09-10 07:32:50.404 253 11028.15 115.77 54813.28 88888.00 2015-09-10 07:32:50.904 253 11028.15 115.72 54813.27 88888.00 2015-09-10 07:32:51.404 253 11028.15 115.75 54813.31 88888.00 2015-09-10 07:32:51.904 253 11028.15 115.71 54813.35 88888.00 2015-09-10 07:32:52.404 253 11028.13 115.78 54813.37 88888.00 2015-09-10 07:32:52.904 253 11028.11 115.72 54813.42 88888.00 2015-09-10 07:32:53.404 253 11028.18 115.75 54813.38 88888.00 2015-09-10 07:32:53.904 253 11028.16 115.70 54813.31 88888.00 2015-09-10 07:32:54.404 253 11028.18 115.74 54813.31 88888.00 2015-09-10 07:32:54.904 253 11028.13 115.70 54813.31 88888.00 2015-09-10 07:32:55.404 253 11028.11 115.75 54813.35 88888.00 2015-09-10 07:32:55.904 253 11028.08 115.66 54813.28 88888.00 2015-09-10 07:32:56.404 253 11028.08 115.66 54813.28 88888.00 2015-09-10 07:32:56.904 253 11028.09 115.67 54813.29 88888.00 2015-09-10 07:32:57.404 253 11028.08 115.69 54813.36 88888.00 2015-09-10 07:32:57.904 253 11028.05 115.65 54813.37 88888.00 2015-09-10 07:32:58.404 253 11028.09 115.66 54813.35 88888.00 2015-09-10 07:32:58.904 253 11028.07 115.73 54813.36 88888.00 2015-09-10 07:32:59.404 253 11028.09 115.69 54813.34 88888.00 2015-09-10 07:32:59.904 253 11028.08 115.70 54813.37 88888.00 2015-09-10 07:33:00.404 253 11028.04 115.63 54813.44 88888.00 2015-09-10 07:33:00.904 253 11028.03 115.70 54813.43 88888.00 2015-09-10 07:33:01.404 253 11028.04 115.69 54813.33 88888.00 2015-09-10 07:33:01.904 253 11028.05 115.71 54813.35 88888.00 2015-09-10 07:33:02.404 253 11028.03 115.64 54813.36 88888.00 2015-09-10 07:33:02.904 253 11028.03 115.62 54813.34 88888.00 2015-09-10 07:33:03.404 253 11028.03 115.62 54813.27 88888.00 2015-09-10 07:33:03.904 253 11028.07 115.62 54813.28 88888.00 2015-09-10 07:33:04.404 253 11028.07 115.63 54813.34 88888.00 2015-09-10 07:33:04.904 253 11028.05 115.57 54813.28 88888.00 2015-09-10 07:33:05.404 253 11028.08 115.58 54813.29 88888.00 2015-09-10 07:33:05.904 253 11028.04 115.57 54813.33 88888.00 2015-09-10 07:33:06.404 253 11028.03 115.59 54813.34 88888.00 2015-09-10 07:33:06.904 253 11027.97 115.57 54813.38 88888.00 2015-09-10 07:33:07.404 253 11027.95 115.61 54813.39 88888.00 2015-09-10 07:33:07.904 253 11027.84 115.55 54813.30 88888.00 2015-09-10 07:33:08.404 253 11027.92 115.57 54813.28 88888.00 2015-09-10 07:33:08.904 253 11027.92 115.59 54813.26 88888.00 2015-09-10 07:33:09.404 253 11027.88 115.59 54813.29 88888.00 2015-09-10 07:33:09.904 253 11027.82 115.65 54813.31 88888.00 2015-09-10 07:33:10.404 253 11027.81 115.63 54813.33 88888.00 2015-09-10 07:33:10.904 253 11027.79 115.64 54813.38 88888.00 2015-09-10 07:33:11.404 253 11027.76 115.64 54813.45 88888.00 2015-09-10 07:33:11.904 253 11027.73 115.62 54813.46 88888.00 2015-09-10 07:33:12.404 253 11027.76 115.62 54813.39 88888.00 2015-09-10 07:33:12.904 253 11027.74 115.58 54813.40 88888.00 2015-09-10 07:33:13.404 253 11027.77 115.62 54813.35 88888.00 2015-09-10 07:33:13.904 253 11027.72 115.59 54813.37 88888.00 2015-09-10 07:33:14.404 253 11027.69 115.62 54813.39 88888.00 2015-09-10 07:33:14.904 253 11027.71 115.64 54813.44 88888.00 2015-09-10 07:33:15.404 253 11027.66 115.58 54813.44 88888.00 2015-09-10 07:33:15.904 253 11027.68 115.57 54813.39 88888.00 2015-09-10 07:33:16.404 253 11027.66 115.56 54813.38 88888.00 2015-09-10 07:33:16.904 253 11027.66 115.55 54813.44 88888.00 2015-09-10 07:33:17.404 253 11027.66 115.59 54813.36 88888.00 2015-09-10 07:33:17.904 253 11027.64 115.58 54813.35 88888.00 2015-09-10 07:33:18.404 253 11027.61 115.69 54813.36 88888.00 2015-09-10 07:33:18.904 253 11027.63 115.69 54813.39 88888.00 2015-09-10 07:33:19.404 253 11027.66 115.65 54813.46 88888.00 2015-09-10 07:33:19.904 253 11027.71 115.69 54813.45 88888.00 2015-09-10 07:33:20.404 253 11027.71 115.62 54813.43 88888.00 2015-09-10 07:33:20.904 253 11027.69 115.71 54813.39 88888.00 2015-09-10 07:33:21.404 253 11027.63 115.69 54813.39 88888.00 2015-09-10 07:33:21.904 253 11027.63 115.66 54813.44 88888.00 2015-09-10 07:33:22.404 253 11027.63 115.70 54813.39 88888.00 2015-09-10 07:33:22.904 253 11027.61 115.66 54813.38 88888.00 2015-09-10 07:33:23.404 253 11027.63 115.73 54813.37 88888.00 2015-09-10 07:33:23.904 253 11027.64 115.74 54813.38 88888.00 2015-09-10 07:33:24.404 253 11027.67 115.73 54813.36 88888.00 2015-09-10 07:33:24.904 253 11027.63 115.75 54813.31 88888.00 2015-09-10 07:33:25.404 253 11027.60 115.73 54813.33 88888.00 2015-09-10 07:33:25.904 253 11027.58 115.71 54813.39 88888.00 2015-09-10 07:33:26.404 253 11027.57 115.70 54813.42 88888.00 2015-09-10 07:33:26.904 253 11027.57 115.70 54813.42 88888.00 2015-09-10 07:33:27.404 253 11027.52 115.72 54813.37 88888.00 2015-09-10 07:33:27.904 253 11027.50 115.72 54813.30 88888.00 2015-09-10 07:33:28.404 253 11027.53 115.70 54813.28 88888.00 2015-09-10 07:33:28.904 253 11027.56 115.65 54813.22 88888.00 2015-09-10 07:33:29.404 253 11027.52 115.72 54813.28 88888.00 2015-09-10 07:33:29.904 253 11027.53 115.69 54813.26 88888.00 2015-09-10 07:33:30.404 253 11027.52 115.61 54813.28 88888.00 2015-09-10 07:33:30.904 253 11027.45 115.59 54813.34 88888.00 2015-09-10 07:33:31.404 253 11027.43 115.62 54813.33 88888.00 2015-09-10 07:33:31.904 253 11027.41 115.67 54813.22 88888.00 2015-09-10 07:33:32.404 253 11027.40 115.66 54812.94 88888.00 2015-09-10 07:33:32.904 253 11027.40 115.64 54812.98 88888.00 2015-09-10 07:33:33.404 253 11027.37 115.57 54813.14 88888.00 2015-09-10 07:33:33.904 253 11027.27 115.65 54813.28 88888.00 2015-09-10 07:33:34.404 253 11027.31 115.66 54813.40 88888.00 2015-09-10 07:33:34.904 253 11027.36 115.66 54813.42 88888.00 2015-09-10 07:33:35.404 253 11027.39 115.63 54813.28 88888.00 2015-09-10 07:33:35.904 253 11027.40 115.64 54813.22 88888.00 2015-09-10 07:33:36.404 253 11027.41 115.65 54813.25 88888.00 2015-09-10 07:33:36.904 253 11027.36 115.66 54813.31 88888.00 2015-09-10 07:33:37.404 253 11027.31 115.64 54813.35 88888.00 2015-09-10 07:33:37.904 253 11027.25 115.59 54813.35 88888.00 2015-09-10 07:33:38.404 253 11027.24 115.62 54813.38 88888.00 2015-09-10 07:33:38.904 253 11027.21 115.63 54813.36 88888.00 2015-09-10 07:33:39.404 253 11027.20 115.62 54813.43 88888.00 2015-09-10 07:33:39.904 253 11027.14 115.61 54813.42 88888.00 2015-09-10 07:33:40.404 253 11027.17 115.62 54813.37 88888.00 2015-09-10 07:33:40.904 253 11027.15 115.63 54813.36 88888.00 2015-09-10 07:33:41.404 253 11027.15 115.58 54813.36 88888.00 2015-09-10 07:33:41.904 253 11027.16 115.55 54813.36 88888.00 2015-09-10 07:33:42.404 253 11027.15 115.50 54813.37 88888.00 2015-09-10 07:33:42.904 253 11027.11 115.53 54813.45 88888.00 2015-09-10 07:33:43.404 253 11027.11 115.57 54813.46 88888.00 2015-09-10 07:33:43.904 253 11027.13 115.63 54813.43 88888.00 2015-09-10 07:33:44.404 253 11027.11 115.67 54813.48 88888.00 2015-09-10 07:33:44.904 253 11027.14 115.71 54813.46 88888.00 2015-09-10 07:33:45.404 253 11027.05 115.71 54813.43 88888.00 2015-09-10 07:33:45.904 253 11027.05 115.66 54813.39 88888.00 2015-09-10 07:33:46.404 253 11027.10 115.67 54813.37 88888.00 2015-09-10 07:33:46.904 253 11027.08 115.67 54813.35 88888.00 2015-09-10 07:33:47.404 253 11027.08 115.65 54813.36 88888.00 2015-09-10 07:33:47.904 253 11027.03 115.63 54813.35 88888.00 2015-09-10 07:33:48.404 253 11027.08 115.61 54813.38 88888.00 2015-09-10 07:33:48.904 253 11027.13 115.65 54813.45 88888.00 2015-09-10 07:33:49.404 253 11027.16 115.63 54813.48 88888.00 2015-09-10 07:33:49.904 253 11027.10 115.66 54813.59 88888.00 2015-09-10 07:33:50.404 253 11027.05 115.66 54813.61 88888.00 2015-09-10 07:33:50.904 253 11027.08 115.67 54813.63 88888.00 2015-09-10 07:33:51.404 253 11027.03 115.67 54813.60 88888.00 2015-09-10 07:33:51.904 253 11027.01 115.65 54813.57 88888.00 2015-09-10 07:33:52.404 253 11026.98 115.59 54813.55 88888.00 2015-09-10 07:33:52.904 253 11026.96 115.58 54813.53 88888.00 2015-09-10 07:33:53.404 253 11026.98 115.63 54813.52 88888.00 2015-09-10 07:33:53.904 253 11027.00 115.70 54813.51 88888.00 2015-09-10 07:33:54.404 253 11026.98 115.69 54813.53 88888.00 2015-09-10 07:33:54.904 253 11026.95 115.64 54813.54 88888.00 2015-09-10 07:33:55.404 253 11026.96 115.65 54813.53 88888.00 2015-09-10 07:33:55.904 253 11026.95 115.66 54813.46 88888.00 2015-09-10 07:33:56.404 253 11026.94 115.62 54813.44 88888.00 2015-09-10 07:33:56.904 253 11026.99 115.64 54813.44 88888.00 2015-09-10 07:33:57.404 253 11026.98 115.66 54813.45 88888.00 2015-09-10 07:33:57.904 253 11026.98 115.65 54813.44 88888.00 2015-09-10 07:33:58.404 253 11026.95 115.63 54813.45 88888.00 2015-09-10 07:33:58.904 253 11026.94 115.69 54813.47 88888.00 2015-09-10 07:33:59.404 253 11026.94 115.67 54813.48 88888.00 2015-09-10 07:33:59.904 253 11026.95 115.71 54813.52 88888.00 2015-09-10 07:34:00.404 253 11026.92 115.70 54813.46 88888.00 2015-09-10 07:34:00.904 253 11026.92 115.66 54813.51 88888.00 2015-09-10 07:34:01.404 253 11026.89 115.69 54813.53 88888.00 2015-09-10 07:34:01.904 253 11026.90 115.71 54813.56 88888.00 2015-09-10 07:34:02.404 253 11026.90 115.69 54813.56 88888.00 2015-09-10 07:34:02.904 253 11026.87 115.71 54813.52 88888.00 2015-09-10 07:34:03.404 253 11026.84 115.73 54813.56 88888.00 2015-09-10 07:34:03.904 253 11026.79 115.71 54813.62 88888.00 2015-09-10 07:34:04.404 253 11026.75 115.69 54813.62 88888.00 2015-09-10 07:34:04.904 253 11026.80 115.71 54813.63 88888.00 2015-09-10 07:34:05.404 253 11026.77 115.66 54813.68 88888.00 2015-09-10 07:34:05.904 253 11026.77 115.70 54813.63 88888.00 2015-09-10 07:34:06.404 253 11026.78 115.69 54813.62 88888.00 2015-09-10 07:34:06.904 253 11026.74 115.66 54813.63 88888.00 2015-09-10 07:34:07.404 253 11026.73 115.69 54813.68 88888.00 2015-09-10 07:34:07.904 253 11026.74 115.70 54813.70 88888.00 2015-09-10 07:34:08.404 253 11026.73 115.69 54813.70 88888.00 2015-09-10 07:34:08.904 253 11026.70 115.70 54813.71 88888.00 2015-09-10 07:34:09.404 253 11026.67 115.67 54813.74 88888.00 2015-09-10 07:34:09.904 253 11026.69 115.67 54813.73 88888.00 2015-09-10 07:34:10.404 253 11026.73 115.69 54813.75 88888.00 2015-09-10 07:34:10.904 253 11026.72 115.67 54813.78 88888.00 2015-09-10 07:34:11.404 253 11026.63 115.70 54813.79 88888.00 2015-09-10 07:34:11.904 253 11026.66 115.65 54813.79 88888.00 2015-09-10 07:34:12.404 253 11026.67 115.64 54813.81 88888.00 2015-09-10 07:34:12.904 253 11026.62 115.62 54813.81 88888.00 2015-09-10 07:34:13.404 253 11026.62 115.67 54813.84 88888.00 2015-09-10 07:34:13.904 253 11026.63 115.65 54813.86 88888.00 2015-09-10 07:34:14.404 253 11026.68 115.64 54813.83 88888.00 2015-09-10 07:34:14.904 253 11026.67 115.66 54813.83 88888.00 2015-09-10 07:34:15.404 253 11026.69 115.67 54813.80 88888.00 2015-09-10 07:34:15.904 253 11026.69 115.65 54813.81 88888.00 2015-09-10 07:34:16.404 253 11026.68 115.64 54813.82 88888.00 2015-09-10 07:34:16.904 253 11026.69 115.64 54813.82 88888.00 2015-09-10 07:34:17.404 253 11026.73 115.70 54813.88 88888.00 2015-09-10 07:34:17.904 253 11026.72 115.66 54813.82 88888.00 2015-09-10 07:34:18.404 253 11026.70 115.69 54813.78 88888.00 2015-09-10 07:34:18.904 253 11026.68 115.71 54813.79 88888.00 2015-09-10 07:34:19.404 253 11026.67 115.72 54813.78 88888.00 2015-09-10 07:34:19.904 253 11026.74 115.72 54813.79 88888.00 2015-09-10 07:34:20.404 253 11026.72 115.71 54813.87 88888.00 2015-09-10 07:34:20.904 253 11026.75 115.70 54813.86 88888.00 2015-09-10 07:34:21.404 253 11026.79 115.66 54813.83 88888.00 2015-09-10 07:34:21.904 253 11026.82 115.64 54813.80 88888.00 2015-09-10 07:34:22.404 253 11026.79 115.66 54813.79 88888.00 2015-09-10 07:34:22.904 253 11026.77 115.65 54813.79 88888.00 2015-09-10 07:34:23.404 253 11026.74 115.67 54813.81 88888.00 2015-09-10 07:34:23.904 253 11026.70 115.66 54813.86 88888.00 2015-09-10 07:34:24.404 253 11026.74 115.65 54813.88 88888.00 2015-09-10 07:34:24.904 253 11026.75 115.62 54813.89 88888.00 2015-09-10 07:34:25.404 253 11026.77 115.70 54813.84 88888.00 2015-09-10 07:34:25.904 253 11026.77 115.69 54813.82 88888.00 2015-09-10 07:34:26.404 253 11026.75 115.65 54813.83 88888.00 2015-09-10 07:34:26.904 253 11026.74 115.64 54813.79 88888.00 2015-09-10 07:34:27.404 253 11026.78 115.63 54813.74 88888.00 2015-09-10 07:34:27.904 253 11026.79 115.58 54813.71 88888.00 2015-09-10 07:34:28.404 253 11026.77 115.66 54813.73 88888.00 2015-09-10 07:34:28.904 253 11026.80 115.70 54813.75 88888.00 2015-09-10 07:34:29.404 253 11026.75 115.66 54813.73 88888.00 2015-09-10 07:34:29.904 253 11026.67 115.66 54813.78 88888.00 2015-09-10 07:34:30.404 253 11026.75 115.71 54813.72 88888.00 2015-09-10 07:34:30.904 253 11026.84 115.71 54813.70 88888.00 2015-09-10 07:34:31.404 253 11026.83 115.69 54813.70 88888.00 2015-09-10 07:34:31.904 253 11026.87 115.71 54813.75 88888.00 2015-09-10 07:34:32.404 253 11026.88 115.71 54813.79 88888.00 2015-09-10 07:34:32.904 253 11026.88 115.73 54813.79 88888.00 2015-09-10 07:34:33.404 253 11026.87 115.73 54813.80 88888.00 2015-09-10 07:34:33.904 253 11026.90 115.73 54813.78 88888.00 2015-09-10 07:34:34.404 253 11026.98 115.71 54813.77 88888.00 2015-09-10 07:34:34.904 253 11027.04 115.80 54813.68 88888.00 2015-09-10 07:34:35.404 253 11027.01 115.81 54813.65 88888.00 2015-09-10 07:34:35.904 253 11026.99 115.78 54813.66 88888.00 2015-09-10 07:34:36.404 253 11026.99 115.78 54813.72 88888.00 2015-09-10 07:34:36.904 253 11027.06 115.78 54813.66 88888.00 2015-09-10 07:34:37.404 253 11027.06 115.74 54813.70 88888.00 2015-09-10 07:34:37.904 253 11027.06 115.81 54813.71 88888.00 2015-09-10 07:34:38.404 253 11027.06 115.83 54813.79 88888.00 2015-09-10 07:34:38.904 253 11027.08 115.82 54813.77 88888.00 2015-09-10 07:34:39.404 253 11027.11 115.86 54813.69 88888.00 2015-09-10 07:34:39.904 253 11027.09 115.84 54813.69 88888.00 2015-09-10 07:34:40.404 253 11027.10 115.82 54813.62 88888.00 2015-09-10 07:34:40.904 253 11027.13 115.88 54813.54 88888.00 2015-09-10 07:34:41.404 253 11027.15 115.87 54813.60 88888.00 2015-09-10 07:34:41.904 253 11027.16 115.89 54813.66 88888.00 2015-09-10 07:34:42.404 253 11027.13 115.89 54813.60 88888.00 2015-09-10 07:34:42.904 253 11027.13 115.82 54813.52 88888.00 2015-09-10 07:34:43.404 253 11027.13 115.83 54813.51 88888.00 2015-09-10 07:34:43.904 253 11027.10 115.81 54813.55 88888.00 2015-09-10 07:34:44.404 253 11027.10 115.80 54813.48 88888.00 2015-09-10 07:34:44.904 253 11027.15 115.86 54813.44 88888.00 2015-09-10 07:34:45.404 253 11027.15 115.84 54813.51 88888.00 2015-09-10 07:34:45.904 253 11027.15 115.84 54813.60 88888.00 2015-09-10 07:34:46.404 253 11027.15 115.78 54813.60 88888.00 2015-09-10 07:34:46.904 253 11027.11 115.78 54813.59 88888.00 2015-09-10 07:34:47.404 253 11027.10 115.82 54813.56 88888.00 2015-09-10 07:34:47.904 253 11027.10 115.81 54813.56 88888.00 2015-09-10 07:34:48.404 253 11027.06 115.74 54813.59 88888.00 2015-09-10 07:34:48.904 253 11027.09 115.82 54813.65 88888.00 2015-09-10 07:34:49.404 253 11027.04 115.81 54813.66 88888.00 2015-09-10 07:34:49.904 253 11027.08 115.79 54813.63 88888.00 2015-09-10 07:34:50.404 253 11027.06 115.75 54813.64 88888.00 2015-09-10 07:34:50.904 253 11027.01 115.77 54813.65 88888.00 2015-09-10 07:34:51.404 253 11027.00 115.80 54813.65 88888.00 2015-09-10 07:34:51.904 253 11026.95 115.86 54813.68 88888.00 2015-09-10 07:34:52.404 253 11026.95 115.83 54813.68 88888.00 2015-09-10 07:34:52.904 253 11026.98 115.80 54813.70 88888.00 2015-09-10 07:34:53.404 253 11027.01 115.82 54813.74 88888.00 2015-09-10 07:34:53.904 253 11027.08 115.73 54813.75 88888.00 2015-09-10 07:34:54.404 253 11027.04 115.74 54813.74 88888.00 2015-09-10 07:34:54.904 253 11027.06 115.74 54813.74 88888.00 2015-09-10 07:34:55.404 253 11027.05 115.72 54813.73 88888.00 2015-09-10 07:34:55.904 253 11027.06 115.71 54813.71 88888.00 2015-09-10 07:34:56.404 253 11027.06 115.78 54813.79 88888.00 2015-09-10 07:34:56.904 253 11027.05 115.78 54813.81 88888.00 2015-09-10 07:34:57.404 253 11027.06 115.77 54813.86 88888.00 2015-09-10 07:34:57.904 253 11027.06 115.81 54813.89 88888.00 2015-09-10 07:34:58.404 253 11027.11 115.82 54813.82 88888.00 2015-09-10 07:34:58.904 253 11027.16 115.88 54813.78 88888.00 2015-09-10 07:34:59.404 253 11027.13 115.87 54813.79 88888.00 2015-09-10 07:34:59.904 253 11027.15 115.83 54813.87 88888.00 2015-09-10 07:35:00.404 253 11027.09 115.83 54813.84 88888.00 2015-09-10 07:35:00.904 253 11027.06 115.82 54813.88 88888.00 2015-09-10 07:35:01.404 253 11027.09 115.80 54813.86 88888.00 2015-09-10 07:35:01.904 253 11027.11 115.81 54813.82 88888.00 2015-09-10 07:35:02.404 253 11027.09 115.80 54813.83 88888.00 2015-09-10 07:35:02.904 253 11027.11 115.80 54813.84 88888.00 2015-09-10 07:35:03.404 253 11027.15 115.80 54813.82 88888.00 2015-09-10 07:35:03.904 253 11027.14 115.79 54813.89 88888.00 2015-09-10 07:35:04.404 253 11027.19 115.82 54813.90 88888.00 2015-09-10 07:35:04.904 253 11027.15 115.83 54813.90 88888.00 2015-09-10 07:35:05.404 253 11027.11 115.81 54813.87 88888.00 2015-09-10 07:35:05.904 253 11027.16 115.83 54813.90 88888.00 2015-09-10 07:35:06.404 253 11027.20 115.84 54813.93 88888.00 2015-09-10 07:35:06.904 253 11027.24 115.82 54813.95 88888.00 2015-09-10 07:35:07.404 253 11027.26 115.83 54813.99 88888.00 2015-09-10 07:35:07.904 253 11027.16 115.83 54814.03 88888.00 2015-09-10 07:35:08.404 253 11027.17 115.84 54814.03 88888.00 2015-09-10 07:35:08.904 253 11027.19 115.89 54814.00 88888.00 2015-09-10 07:35:09.404 253 11027.22 115.87 54814.10 88888.00 2015-09-10 07:35:09.904 253 11027.22 115.88 54814.06 88888.00 2015-09-10 07:35:10.404 253 11027.21 115.83 54814.01 88888.00 2015-09-10 07:35:10.904 253 11027.21 115.83 54814.06 88888.00 2015-09-10 07:35:11.404 253 11027.22 115.82 54814.04 88888.00 2015-09-10 07:35:11.904 253 11027.24 115.82 54814.01 88888.00 2015-09-10 07:35:12.404 253 11027.24 115.83 54813.96 88888.00 2015-09-10 07:35:12.904 253 11027.16 115.89 54813.91 88888.00 2015-09-10 07:35:13.404 253 11027.16 115.89 54813.95 88888.00 2015-09-10 07:35:13.904 253 11027.25 115.92 54813.98 88888.00 2015-09-10 07:35:14.404 253 11027.25 115.89 54814.00 88888.00 2015-09-10 07:35:14.904 253 11027.24 115.91 54813.93 88888.00 2015-09-10 07:35:15.404 253 11027.27 115.94 54813.91 88888.00 2015-09-10 07:35:15.904 253 11027.26 115.91 54813.89 88888.00 2015-09-10 07:35:16.404 253 11027.35 115.94 54813.91 88888.00 2015-09-10 07:35:16.904 253 11027.31 115.92 54813.90 88888.00 2015-09-10 07:35:17.404 253 11027.30 115.96 54813.88 88888.00 2015-09-10 07:35:17.904 253 11027.29 115.91 54813.91 88888.00 2015-09-10 07:35:18.404 253 11027.27 115.92 54813.98 88888.00 2015-09-10 07:35:18.904 253 11027.26 115.95 54814.00 88888.00 2015-09-10 07:35:19.404 253 11027.21 115.89 54814.19 88888.00 2015-09-10 07:35:19.904 253 11027.22 115.99 54814.07 88888.00 2015-09-10 07:35:20.404 253 11027.20 115.98 54813.90 88888.00 2015-09-10 07:35:20.904 253 11027.24 115.95 54813.86 88888.00 2015-09-10 07:35:21.404 253 11027.26 116.01 54813.91 88888.00 2015-09-10 07:35:21.904 253 11027.27 115.96 54813.91 88888.00 2015-09-10 07:35:22.404 253 11027.31 115.98 54813.90 88888.00 2015-09-10 07:35:22.904 253 11027.34 115.98 54813.98 88888.00 2015-09-10 07:35:23.404 253 11027.39 115.95 54814.01 88888.00 2015-09-10 07:35:23.904 253 11027.37 115.98 54814.10 88888.00 2015-09-10 07:35:24.404 253 11027.35 115.95 54814.14 88888.00 2015-09-10 07:35:24.904 253 11027.34 115.96 54814.09 88888.00 2015-09-10 07:35:25.404 253 11027.40 116.00 54814.03 88888.00 2015-09-10 07:35:25.904 253 11027.41 116.01 54814.01 88888.00 2015-09-10 07:35:26.404 253 11027.40 116.00 54814.07 88888.00 2015-09-10 07:35:26.904 253 11027.37 115.98 54814.07 88888.00 2015-09-10 07:35:27.404 253 11027.37 115.99 54814.03 88888.00 2015-09-10 07:35:27.904 253 11027.34 115.97 54813.92 88888.00 2015-09-10 07:35:28.404 253 11027.39 115.97 54813.88 88888.00 2015-09-10 07:35:28.904 253 11027.45 115.96 54813.84 88888.00 2015-09-10 07:35:29.404 253 11027.47 115.96 54813.88 88888.00 2015-09-10 07:35:29.904 253 11027.53 115.98 54813.87 88888.00 2015-09-10 07:35:30.404 253 11027.56 115.91 54813.89 88888.00 2015-09-10 07:35:30.904 253 11027.58 115.92 54813.90 88888.00 2015-09-10 07:35:31.404 253 11027.53 115.90 54813.89 88888.00 2015-09-10 07:35:31.904 253 11027.61 115.92 54813.89 88888.00 2015-09-10 07:35:32.404 253 11027.62 115.89 54813.97 88888.00 2015-09-10 07:35:32.904 253 11027.67 115.94 54813.95 88888.00 2015-09-10 07:35:33.404 253 11027.73 115.95 54813.97 88888.00 2015-09-10 07:35:33.904 253 11027.76 115.89 54814.01 88888.00 2015-09-10 07:35:34.404 253 11027.69 115.95 54814.09 88888.00 2015-09-10 07:35:34.904 253 11027.71 115.95 54814.08 88888.00 2015-09-10 07:35:35.404 253 11027.78 116.00 54814.03 88888.00 2015-09-10 07:35:35.904 253 11027.81 115.95 54814.00 88888.00 2015-09-10 07:35:36.404 253 11027.83 115.97 54814.00 88888.00 2015-09-10 07:35:36.904 253 11027.82 115.96 54813.96 88888.00 2015-09-10 07:35:37.404 253 11027.83 115.97 54813.90 88888.00 2015-09-10 07:35:37.904 253 11027.83 115.96 54813.88 88888.00 2015-09-10 07:35:38.404 253 11027.87 115.96 54813.88 88888.00 2015-09-10 07:35:38.904 253 11027.88 115.98 54813.92 88888.00 2015-09-10 07:35:39.404 253 11027.89 116.01 54813.87 88888.00 2015-09-10 07:35:39.904 253 11027.83 116.04 54813.81 88888.00 2015-09-10 07:35:40.404 253 11027.85 116.00 54813.82 88888.00 2015-09-10 07:35:40.904 253 11027.83 116.03 54813.82 88888.00 2015-09-10 07:35:41.404 253 11027.84 115.99 54813.80 88888.00 2015-09-10 07:35:41.904 253 11027.85 116.00 54813.83 88888.00 2015-09-10 07:35:42.405 253 11027.88 115.94 54813.83 88888.00 2015-09-10 07:35:42.905 253 11027.88 115.99 54813.73 88888.00 2015-09-10 07:35:43.405 253 11027.90 115.97 54813.81 88888.00 2015-09-10 07:35:43.905 253 11027.95 116.01 54813.84 88888.00 2015-09-10 07:35:44.405 253 11027.95 115.99 54813.81 88888.00 2015-09-10 07:35:44.905 253 11027.97 116.07 54813.81 88888.00 2015-09-10 07:35:45.405 253 11027.89 116.00 54813.81 88888.00 2015-09-10 07:35:45.905 253 11027.92 116.07 54813.81 88888.00 2015-09-10 07:35:46.405 253 11027.94 116.04 54813.79 88888.00 2015-09-10 07:35:46.905 253 11027.89 116.05 54813.81 88888.00 2015-09-10 07:35:47.405 253 11027.95 116.01 54813.81 88888.00 2015-09-10 07:35:47.905 253 11027.98 116.06 54813.74 88888.00 2015-09-10 07:35:48.405 253 11027.97 116.01 54813.75 88888.00 2015-09-10 07:35:48.905 253 11027.97 116.11 54813.79 88888.00 2015-09-10 07:35:49.405 253 11027.94 116.09 54813.86 88888.00 2015-09-10 07:35:49.905 253 11027.93 116.13 54813.84 88888.00 2015-09-10 07:35:50.405 253 11027.93 116.08 54813.82 88888.00 2015-09-10 07:35:50.905 253 11027.94 116.09 54813.82 88888.00 2015-09-10 07:35:51.405 253 11027.90 116.03 54813.86 88888.00 2015-09-10 07:35:51.905 253 11027.88 116.07 54813.91 88888.00 2015-09-10 07:35:52.405 253 11027.93 116.03 54813.89 88888.00 2015-09-10 07:35:52.905 253 11027.99 116.12 54813.90 88888.00 2015-09-10 07:35:53.405 253 11028.04 116.07 54813.88 88888.00 2015-09-10 07:35:53.905 253 11028.00 116.12 54813.86 88888.00 2015-09-10 07:35:54.405 253 11028.00 116.06 54813.84 88888.00 2015-09-10 07:35:54.905 253 11028.00 116.14 54813.93 88888.00 2015-09-10 07:35:55.405 253 11028.04 116.11 54813.91 88888.00 2015-09-10 07:35:55.905 253 11028.08 116.17 54813.92 88888.00 2015-09-10 07:35:56.405 253 11028.07 116.13 54813.95 88888.00 2015-09-10 07:35:56.905 253 11028.04 116.14 54813.98 88888.00 2015-09-10 07:35:57.405 253 11028.05 116.06 54813.98 88888.00 2015-09-10 07:35:57.905 253 11028.11 116.12 54813.95 88888.00 2015-09-10 07:35:58.405 253 11028.11 116.08 54813.93 88888.00 2015-09-10 07:35:58.905 253 11028.09 116.14 54813.96 88888.00 2015-09-10 07:35:59.405 253 11028.10 116.16 54814.01 88888.00 2015-09-10 07:35:59.905 253 11028.05 116.16 54813.99 88888.00 2015-09-10 07:36:00.405 253 11028.08 116.18 54813.91 88888.00 2015-09-10 07:36:00.905 253 11028.07 116.18 54813.98 88888.00 2015-09-10 07:36:01.405 253 11028.07 116.18 54814.06 88888.00 2015-09-10 07:36:01.905 253 11028.00 116.15 54814.09 88888.00 2015-09-10 07:36:02.405 253 11028.02 116.16 54814.06 88888.00 2015-09-10 07:36:02.905 253 11028.04 116.13 54814.06 88888.00 2015-09-10 07:36:03.405 253 11028.04 116.11 54814.09 88888.00 2015-09-10 07:36:03.905 253 11028.03 116.05 54814.08 88888.00 2015-09-10 07:36:04.405 253 11028.03 116.11 54814.08 88888.00 2015-09-10 07:36:04.905 253 11028.09 116.05 54814.12 88888.00 2015-09-10 07:36:05.405 253 11028.10 116.08 54814.17 88888.00 2015-09-10 07:36:05.905 253 11028.08 116.00 54814.21 88888.00 2015-09-10 07:36:06.405 253 11028.08 116.06 54814.19 88888.00 2015-09-10 07:36:06.905 253 11028.09 116.03 54814.33 88888.00 2015-09-10 07:36:07.405 253 11028.05 116.08 54814.38 88888.00 2015-09-10 07:36:07.905 253 11028.04 116.05 54814.39 88888.00 2015-09-10 07:36:08.405 253 11028.07 116.07 54814.38 88888.00 2015-09-10 07:36:08.905 253 11028.07 115.96 54814.30 88888.00 2015-09-10 07:36:09.405 253 11028.09 116.00 54814.27 88888.00 2015-09-10 07:36:09.905 253 11028.10 115.98 54814.27 88888.00 2015-09-10 07:36:10.405 253 11028.08 116.05 54814.34 88888.00 2015-09-10 07:36:10.905 253 11028.14 116.00 54814.36 88888.00 2015-09-10 07:36:11.405 253 11028.13 115.98 54814.35 88888.00 2015-09-10 07:36:11.905 253 11028.08 115.90 54814.36 88888.00 2015-09-10 07:36:12.405 253 11028.11 115.96 54814.31 88888.00 2015-09-10 07:36:12.905 253 11028.13 115.90 54814.34 88888.00 2015-09-10 07:36:13.405 253 11028.16 116.01 54814.28 88888.00 2015-09-10 07:36:13.905 253 11028.16 115.99 54814.27 88888.00 2015-09-10 07:36:14.405 253 11028.20 116.04 54814.28 88888.00 2015-09-10 07:36:14.905 253 11028.26 115.97 54814.27 88888.00 2015-09-10 07:36:15.405 253 11028.26 115.96 54814.28 88888.00 2015-09-10 07:36:15.905 253 11028.28 115.95 54814.31 88888.00 2015-09-10 07:36:16.405 253 11028.24 115.96 54814.31 88888.00 2015-09-10 07:36:16.905 253 11028.25 115.97 54814.33 88888.00 2015-09-10 07:36:17.405 253 11028.28 115.95 54814.36 88888.00 2015-09-10 07:36:17.905 253 11028.26 115.96 54814.40 88888.00 2015-09-10 07:36:18.405 253 11028.29 115.98 54814.40 88888.00 2015-09-10 07:36:18.905 253 11028.28 116.03 54814.43 88888.00 2015-09-10 07:36:19.405 253 11028.28 115.98 54814.43 88888.00 2015-09-10 07:36:19.905 253 11028.28 115.98 54814.45 88888.00 2015-09-10 07:36:20.405 253 11028.26 115.95 54814.48 88888.00 2015-09-10 07:36:20.905 253 11028.29 115.96 54814.52 88888.00 2015-09-10 07:36:21.405 253 11028.25 115.90 54814.51 88888.00 2015-09-10 07:36:21.905 253 11028.28 116.01 54814.51 88888.00 2015-09-10 07:36:22.405 253 11028.30 115.97 54814.51 88888.00 2015-09-10 07:36:22.905 253 11028.36 116.05 54814.54 88888.00 2015-09-10 07:36:23.405 253 11028.34 115.98 54814.48 88888.00 2015-09-10 07:36:23.905 253 11028.34 115.97 54814.56 88888.00 2015-09-10 07:36:24.405 253 11028.32 115.92 54814.59 88888.00 2015-09-10 07:36:24.905 253 11028.31 115.94 54814.62 88888.00 2015-09-10 07:36:25.405 253 11028.34 115.94 54814.53 88888.00 2015-09-10 07:36:25.905 253 11028.36 115.99 54814.51 88888.00 2015-09-10 07:36:26.405 253 11028.34 116.01 54814.56 88888.00 2015-09-10 07:36:26.905 253 11028.32 115.98 54814.53 88888.00 2015-09-10 07:36:27.405 253 11028.32 116.05 54814.49 88888.00 2015-09-10 07:36:27.905 253 11028.32 115.99 54814.50 88888.00 2015-09-10 07:36:28.405 253 11028.39 116.05 54814.49 88888.00 2015-09-10 07:36:28.905 253 11028.39 116.00 54814.43 88888.00 2015-09-10 07:36:29.405 253 11028.39 116.05 54814.42 88888.00 2015-09-10 07:36:29.905 253 11028.39 115.96 54814.40 88888.00 2015-09-10 07:36:30.405 253 11028.42 116.04 54814.38 88888.00 2015-09-10 07:36:30.905 253 11028.45 115.95 54814.45 88888.00 2015-09-10 07:36:31.405 253 11028.45 115.99 54814.53 88888.00 2015-09-10 07:36:31.905 253 11028.52 115.98 54814.44 88888.00 2015-09-10 07:36:32.405 253 11028.56 115.97 54814.41 88888.00 2015-09-10 07:36:32.905 253 11028.55 116.03 54814.45 88888.00 2015-09-10 07:36:33.405 253 11028.49 115.98 54814.49 88888.00 2015-09-10 07:36:33.905 253 11028.55 116.06 54814.51 88888.00 2015-09-10 07:36:34.405 253 11028.58 115.99 54814.52 88888.00 2015-09-10 07:36:34.905 253 11028.61 116.07 54814.53 88888.00 2015-09-10 07:36:35.405 253 11028.62 116.06 54814.61 88888.00 2015-09-10 07:36:35.905 253 11028.56 116.05 54814.61 88888.00 2015-09-10 07:36:36.405 253 11028.63 116.12 54814.62 88888.00 2015-09-10 07:36:36.905 253 11028.68 116.01 54814.57 88888.00 2015-09-10 07:36:37.405 253 11028.71 116.01 54814.53 88888.00 2015-09-10 07:36:37.905 253 11028.72 115.97 54814.53 88888.00 2015-09-10 07:36:38.405 253 11028.71 116.05 54814.53 88888.00 2015-09-10 07:36:38.905 253 11028.71 116.06 54814.52 88888.00 2015-09-10 07:36:39.405 253 11028.72 115.97 54814.49 88888.00 2015-09-10 07:36:39.905 253 11028.68 116.06 54814.44 88888.00 2015-09-10 07:36:40.405 253 11028.73 116.03 54814.51 88888.00 2015-09-10 07:36:40.905 253 11028.77 116.05 54814.53 88888.00 2015-09-10 07:36:41.405 253 11028.75 116.00 54814.51 88888.00 2015-09-10 07:36:41.905 253 11028.76 115.97 54814.49 88888.00 2015-09-10 07:36:42.405 253 11028.83 116.07 54814.47 88888.00 2015-09-10 07:36:42.905 253 11028.83 115.97 54814.43 88888.00 2015-09-10 07:36:43.405 253 11028.83 115.99 54814.47 88888.00 2015-09-10 07:36:43.905 253 11028.88 116.01 54814.42 88888.00 2015-09-10 07:36:44.405 253 11028.89 115.97 54814.35 88888.00 2015-09-10 07:36:44.905 253 11028.88 116.05 54814.33 88888.00 2015-09-10 07:36:45.405 253 11028.89 115.96 54814.39 88888.00 2015-09-10 07:36:45.905 253 11028.92 115.99 54814.39 88888.00 2015-09-10 07:36:46.405 253 11028.94 115.95 54814.38 88888.00 2015-09-10 07:36:46.905 253 11028.96 115.95 54814.38 88888.00 2015-09-10 07:36:47.405 253 11028.94 116.04 54814.35 88888.00 2015-09-10 07:36:47.905 253 11028.89 115.94 54814.32 88888.00 2015-09-10 07:36:48.405 253 11028.91 116.03 54814.32 88888.00 2015-09-10 07:36:48.905 253 11028.92 116.03 54814.35 88888.00 2015-09-10 07:36:49.405 253 11028.94 115.95 54814.40 88888.00 2015-09-10 07:36:49.905 253 11028.96 116.06 54814.45 88888.00 2015-09-10 07:36:50.405 253 11028.96 115.98 54814.43 88888.00 2015-09-10 07:36:50.905 253 11028.94 115.94 54814.43 88888.00 2015-09-10 07:36:51.405 253 11028.96 115.96 54814.40 88888.00 2015-09-10 07:36:51.905 253 11028.94 115.94 54814.42 88888.00 2015-09-10 07:36:52.405 253 11028.92 116.01 54814.48 88888.00 2015-09-10 07:36:52.905 253 11028.92 115.95 54814.59 88888.00 2015-09-10 07:36:53.405 253 11028.94 115.91 54814.51 88888.00 2015-09-10 07:36:53.905 253 11028.98 116.03 54814.50 88888.00 2015-09-10 07:36:54.405 253 11028.94 115.91 54814.49 88888.00 2015-09-10 07:36:54.905 253 11028.94 115.99 54814.47 88888.00 2015-09-10 07:36:55.405 253 11028.93 115.97 54814.42 88888.00 2015-09-10 07:36:55.905 253 11028.88 115.91 54814.44 88888.00 2015-09-10 07:36:56.405 253 11028.88 115.96 54814.48 88888.00 2015-09-10 07:36:56.905 253 11028.88 115.83 54814.48 88888.00 2015-09-10 07:36:57.405 253 11028.91 115.92 54814.61 88888.00 2015-09-10 07:36:57.905 253 11028.89 115.87 54814.52 88888.00 2015-09-10 07:36:58.405 253 11028.86 115.83 54814.51 88888.00 2015-09-10 07:36:58.905 253 11028.83 115.86 54814.45 88888.00 2015-09-10 07:36:59.405 253 11028.83 115.81 54814.39 88888.00 2015-09-10 07:36:59.905 253 11028.89 115.92 54814.40 88888.00 2015-09-10 07:37:00.405 253 11028.89 115.87 54814.32 88888.00 2015-09-10 07:37:00.905 253 11028.84 115.89 54814.30 88888.00 2015-09-10 07:37:01.405 253 11028.91 115.88 54814.32 88888.00 2015-09-10 07:37:01.905 253 11028.88 115.82 54814.32 88888.00 2015-09-10 07:37:02.405 253 11028.84 115.89 54814.32 88888.00 2015-09-10 07:37:02.905 253 11028.87 115.81 54814.38 88888.00 2015-09-10 07:37:03.405 253 11028.87 115.88 54814.36 88888.00 2015-09-10 07:37:03.905 253 11028.82 115.83 54814.38 88888.00 2015-09-10 07:37:04.405 253 11028.73 115.80 54814.40 88888.00 2015-09-10 07:37:04.905 253 11028.73 115.83 54814.39 88888.00 2015-09-10 07:37:05.405 253 11028.73 115.80 54814.50 88888.00 2015-09-10 07:37:05.905 253 11028.73 115.86 54814.57 88888.00 2015-09-10 07:37:06.405 253 11028.66 115.79 54814.51 88888.00 2015-09-10 07:37:06.905 253 11028.68 115.82 54814.38 88888.00 2015-09-10 07:37:07.405 253 11028.70 115.73 54814.39 88888.00 2015-09-10 07:37:07.905 253 11028.72 115.80 54814.45 88888.00 2015-09-10 07:37:08.405 253 11028.71 115.75 54814.48 88888.00 2015-09-10 07:37:08.905 253 11028.66 115.74 54814.53 88888.00 2015-09-10 07:37:09.405 253 11028.65 115.73 54814.66 88888.00 2015-09-10 07:37:09.905 253 11028.62 115.66 54814.76 88888.00 2015-09-10 07:37:10.405 253 11028.60 115.73 54814.82 88888.00 2015-09-10 07:37:10.905 253 11028.60 115.69 54814.82 88888.00 2015-09-10 07:37:11.405 253 11028.56 115.74 54814.82 88888.00 2015-09-10 07:37:11.905 253 11028.55 115.67 54814.89 88888.00 2015-09-10 07:37:12.405 253 11028.51 115.69 54814.94 88888.00 2015-09-10 07:37:12.905 253 11028.55 115.59 54814.94 88888.00 2015-09-10 07:37:13.405 253 11028.58 115.67 54814.97 88888.00 2015-09-10 07:37:13.905 253 11028.50 115.62 54815.03 88888.00 2015-09-10 07:37:14.405 253 11028.50 115.67 54815.05 88888.00 2015-09-10 07:37:14.905 253 11028.51 115.56 54815.05 88888.00 2015-09-10 07:37:15.405 253 11028.55 115.53 54815.04 88888.00 2015-09-10 07:37:15.905 253 11028.56 115.47 54815.04 88888.00 2015-09-10 07:37:16.405 253 11028.55 115.54 54815.06 88888.00 2015-09-10 07:37:16.905 253 11028.51 115.47 54815.09 88888.00 2015-09-10 07:37:17.405 253 11028.51 115.53 54815.05 88888.00 2015-09-10 07:37:17.905 253 11028.57 115.48 54815.00 88888.00 2015-09-10 07:37:18.405 253 11028.58 115.53 54815.04 88888.00 2015-09-10 07:37:18.905 253 11028.60 115.48 54815.11 88888.00 2015-09-10 07:37:19.405 253 11028.60 115.53 54815.13 88888.00 2015-09-10 07:37:19.905 253 11028.62 115.48 54815.15 88888.00 2015-09-10 07:37:20.405 253 11028.61 115.54 54815.21 88888.00 2015-09-10 07:37:20.905 253 11028.63 115.46 54815.27 88888.00 2015-09-10 07:37:21.405 253 11028.63 115.50 54815.35 88888.00 2015-09-10 07:37:21.905 253 11028.56 115.44 54815.36 88888.00 2015-09-10 07:37:22.405 253 11028.57 115.52 54815.39 88888.00 2015-09-10 07:37:22.905 253 11028.60 115.44 54815.42 88888.00 2015-09-10 07:37:23.405 253 11028.57 115.46 54815.45 88888.00 2015-09-10 07:37:23.905 253 11028.55 115.44 54815.49 88888.00 2015-09-10 07:37:24.405 253 11028.58 115.48 54815.49 88888.00 2015-09-10 07:37:24.905 253 11028.56 115.42 54815.47 88888.00 2015-09-10 07:37:25.405 253 11028.58 115.48 54815.47 88888.00 2015-09-10 07:37:25.905 253 11028.58 115.41 54815.44 88888.00 2015-09-10 07:37:26.405 253 11028.55 115.50 54815.46 88888.00 2015-09-10 07:37:26.905 253 11028.62 115.44 54815.48 88888.00 2015-09-10 07:37:27.405 253 11028.61 115.48 54815.49 88888.00 2015-09-10 07:37:27.905 253 11028.58 115.38 54815.45 88888.00 2015-09-10 07:37:28.405 253 11028.62 115.45 54815.44 88888.00 2015-09-10 07:37:28.905 253 11028.65 115.42 54815.52 88888.00 2015-09-10 07:37:29.405 253 11028.63 115.47 54815.48 88888.00 2015-09-10 07:37:29.905 253 11028.62 115.42 54815.47 88888.00 2015-09-10 07:37:30.405 253 11028.62 115.42 54815.52 88888.00 2015-09-10 07:37:30.905 253 11028.55 115.39 54815.56 88888.00 2015-09-10 07:37:31.405 253 11028.56 115.49 54815.54 88888.00 2015-09-10 07:37:31.905 253 11028.56 115.42 54815.49 88888.00 2015-09-10 07:37:32.405 253 11028.52 115.48 54815.50 88888.00 2015-09-10 07:37:32.905 253 11028.55 115.44 54815.45 88888.00 2015-09-10 07:37:33.405 253 11028.55 115.54 54815.54 88888.00 2015-09-10 07:37:33.905 253 11028.54 115.47 54815.58 88888.00 2015-09-10 07:37:34.405 253 11028.61 115.52 54815.55 88888.00 2015-09-10 07:37:34.905 253 11028.65 115.48 54815.53 88888.00 2015-09-10 07:37:35.405 253 11028.62 115.52 54815.49 88888.00 2015-09-10 07:37:35.905 253 11028.61 115.46 54815.55 88888.00 2015-09-10 07:37:36.405 253 11028.61 115.50 54815.61 88888.00 2015-09-10 07:37:36.905 253 11028.65 115.44 54815.63 88888.00 2015-09-10 07:37:37.405 253 11028.63 115.49 54815.62 88888.00 2015-09-10 07:37:37.905 253 11028.62 115.39 54815.59 88888.00 2015-09-10 07:37:38.405 253 11028.60 115.42 54815.57 88888.00 2015-09-10 07:37:38.905 253 11028.60 115.44 54815.57 88888.00 2015-09-10 07:37:39.405 253 11028.60 115.50 54815.55 88888.00 2015-09-10 07:37:39.905 253 11028.60 115.44 54815.55 88888.00 2015-09-10 07:37:40.405 253 11028.60 115.47 54815.48 88888.00 2015-09-10 07:37:40.905 253 11028.60 115.42 54815.44 88888.00 2015-09-10 07:37:41.405 253 11028.61 115.44 54815.52 88888.00 2015-09-10 07:37:41.905 253 11028.58 115.38 54815.52 88888.00 2015-09-10 07:37:42.405 253 11028.61 115.45 54815.58 88888.00 2015-09-10 07:37:42.905 253 11028.58 115.41 54815.63 88888.00 2015-09-10 07:37:43.405 253 11028.57 115.44 54815.57 88888.00 2015-09-10 07:37:43.905 253 11028.60 115.41 54815.61 88888.00 2015-09-10 07:37:44.405 253 11028.56 115.41 54815.57 88888.00 2015-09-10 07:37:44.905 253 11028.54 115.39 54815.59 88888.00 2015-09-10 07:37:45.405 253 11028.57 115.37 54815.63 88888.00 2015-09-10 07:37:45.905 253 11028.58 115.38 54815.63 88888.00 2015-09-10 07:37:46.405 253 11028.60 115.38 54815.64 88888.00 2015-09-10 07:37:46.905 253 11028.60 115.33 54815.70 88888.00 2015-09-10 07:37:47.405 253 11028.58 115.33 54815.65 88888.00 2015-09-10 07:37:47.905 253 11028.61 115.36 54815.58 88888.00 2015-09-10 07:37:48.405 253 11028.58 115.32 54815.71 88888.00 2015-09-10 07:37:48.905 253 11028.57 115.33 54815.66 88888.00 2015-09-10 07:37:49.405 253 11028.62 115.28 54815.70 88888.00 2015-09-10 07:37:49.905 253 11028.58 115.35 54815.64 88888.00 2015-09-10 07:37:50.405 253 11028.56 115.33 54815.66 88888.00 2015-09-10 07:37:50.905 253 11028.56 115.30 54815.61 88888.00 2015-09-10 07:37:51.405 253 11028.56 115.25 54815.67 88888.00 2015-09-10 07:37:51.905 253 11028.57 115.32 54815.75 88888.00 2015-09-10 07:37:52.405 253 11028.52 115.25 54815.77 88888.00 2015-09-10 07:37:52.905 253 11028.58 115.25 54815.71 88888.00 2015-09-10 07:37:53.405 253 11028.56 115.23 54815.74 88888.00 2015-09-10 07:37:53.905 253 11028.56 115.25 54815.74 88888.00 2015-09-10 07:37:54.405 253 11028.55 115.20 54815.74 88888.00 2015-09-10 07:37:54.905 253 11028.56 115.18 54815.72 88888.00 2015-09-10 07:37:55.405 253 11028.60 115.16 54815.70 88888.00 2015-09-10 07:37:55.905 253 11028.62 115.16 54815.72 88888.00 2015-09-10 07:37:56.405 253 11028.55 115.18 54815.72 88888.00 2015-09-10 07:37:56.905 253 11028.56 115.16 54815.77 88888.00 2015-09-10 07:37:57.405 253 11028.58 115.24 54815.79 88888.00 2015-09-10 07:37:57.905 253 11028.55 115.22 54815.75 88888.00 2015-09-10 07:37:58.405 253 11028.58 115.21 54815.72 88888.00 2015-09-10 07:37:58.905 253 11028.56 115.13 54815.72 88888.00 2015-09-10 07:37:59.405 253 11028.58 115.20 54815.72 88888.00 2015-09-10 07:37:59.905 253 11028.56 115.18 54815.72 88888.00 2015-09-10 07:38:00.405 253 11028.56 115.18 54815.77 88888.00 2015-09-10 07:38:00.905 253 11028.56 115.16 54815.72 88888.00 2015-09-10 07:38:01.405 253 11028.55 115.15 54815.72 88888.00 2015-09-10 07:38:01.905 253 11028.54 115.19 54815.75 88888.00 2015-09-10 07:38:02.405 253 11028.54 115.12 54815.73 88888.00 2015-09-10 07:38:02.905 253 11028.60 115.15 54815.71 88888.00 2015-09-10 07:38:03.405 253 11028.60 115.08 54815.73 88888.00 2015-09-10 07:38:03.905 253 11028.57 115.14 54815.73 88888.00 2015-09-10 07:38:04.405 253 11028.57 115.12 54815.71 88888.00 2015-09-10 07:38:04.905 253 11028.52 115.15 54815.71 88888.00 2015-09-10 07:38:05.405 253 11028.51 115.12 54815.79 88888.00 2015-09-10 07:38:05.905 253 11028.52 115.14 54815.77 88888.00 2015-09-10 07:38:06.405 253 11028.50 115.15 54815.72 88888.00 2015-09-10 07:38:06.905 253 11028.50 115.08 54815.71 88888.00 2015-09-10 07:38:07.405 253 11028.47 115.13 54815.73 88888.00 2015-09-10 07:38:07.905 253 11028.47 115.10 54815.70 88888.00 2015-09-10 07:38:08.405 253 11028.54 115.13 54815.67 88888.00 2015-09-10 07:38:08.905 253 11028.50 115.10 54815.74 88888.00 2015-09-10 07:38:09.405 253 11028.45 115.10 54815.76 88888.00 2015-09-10 07:38:09.905 253 11028.44 115.07 54815.76 88888.00 2015-09-10 07:38:10.405 253 11028.40 115.07 54815.85 88888.00 2015-09-10 07:38:10.905 253 11028.37 115.07 54815.82 88888.00 2015-09-10 07:38:11.405 253 11028.36 115.06 54815.87 88888.00 2015-09-10 07:38:11.905 253 11028.40 115.12 54815.83 88888.00 2015-09-10 07:38:12.405 253 11028.39 115.11 54815.82 88888.00 2015-09-10 07:38:12.905 253 11028.44 115.11 54815.85 88888.00 2015-09-10 07:38:13.405 253 11028.39 115.11 54815.88 88888.00 2015-09-10 07:38:13.905 253 11028.30 115.08 54815.81 88888.00 2015-09-10 07:38:14.405 253 11028.36 115.15 54815.77 88888.00 2015-09-10 07:38:14.905 253 11028.41 115.12 54815.79 88888.00 2015-09-10 07:38:15.405 253 11028.36 115.07 54815.80 88888.00 2015-09-10 07:38:15.905 253 11028.29 115.03 54815.81 88888.00 2015-09-10 07:38:16.405 253 11028.31 115.04 54815.77 88888.00 2015-09-10 07:38:16.905 253 11028.34 115.01 54815.71 88888.00 2015-09-10 07:38:17.405 253 11028.30 115.02 54815.74 88888.00 2015-09-10 07:38:17.905 253 11028.31 115.04 54815.73 88888.00 2015-09-10 07:38:18.405 253 11028.31 114.95 54815.66 88888.00 2015-09-10 07:38:18.905 253 11028.28 114.99 54815.66 88888.00 2015-09-10 07:38:19.405 253 11028.28 114.99 54815.64 88888.00 2015-09-10 07:38:19.905 253 11028.25 114.98 54815.71 88888.00 2015-09-10 07:38:20.405 253 11028.30 115.02 54815.75 88888.00 2015-09-10 07:38:20.905 253 11028.28 114.96 54815.77 88888.00 2015-09-10 07:38:21.405 253 11028.21 114.90 54815.75 88888.00 2015-09-10 07:38:21.905 253 11028.21 114.94 54815.72 88888.00 2015-09-10 07:38:22.405 253 11028.26 114.95 54815.73 88888.00 2015-09-10 07:38:22.905 253 11028.30 114.97 54815.77 88888.00 2015-09-10 07:38:23.405 253 11028.32 114.96 54815.76 88888.00 2015-09-10 07:38:23.905 253 11028.31 114.91 54815.77 88888.00 2015-09-10 07:38:24.405 253 11028.32 114.91 54815.76 88888.00 2015-09-10 07:38:24.905 253 11028.31 114.88 54815.79 88888.00 2015-09-10 07:38:25.405 253 11028.31 114.89 54815.81 88888.00 2015-09-10 07:38:25.905 253 11028.31 114.91 54815.82 88888.00 2015-09-10 07:38:26.405 253 11028.28 114.89 54815.79 88888.00 2015-09-10 07:38:26.905 253 11028.35 114.87 54815.81 88888.00 2015-09-10 07:38:27.405 253 11028.37 114.82 54815.81 88888.00 2015-09-10 07:38:27.905 253 11028.37 114.83 54815.87 88888.00 2015-09-10 07:38:28.405 253 11028.32 114.85 54815.83 88888.00 2015-09-10 07:38:28.905 253 11028.30 114.83 54815.77 88888.00 2015-09-10 07:38:29.405 253 11028.36 114.85 54815.70 88888.00 2015-09-10 07:38:29.905 253 11028.35 114.80 54815.64 88888.00 2015-09-10 07:38:30.405 253 11028.36 114.76 54815.62 88888.00 2015-09-10 07:38:30.905 253 11028.30 114.79 54815.64 88888.00 2015-09-10 07:38:31.405 253 11028.34 114.79 54815.71 88888.00 2015-09-10 07:38:31.905 253 11028.32 114.81 54815.77 88888.00 2015-09-10 07:38:32.405 253 11028.31 114.78 54815.77 88888.00 2015-09-10 07:38:32.905 253 11028.31 114.73 54815.79 88888.00 2015-09-10 07:38:33.405 253 11028.34 114.76 54815.82 88888.00 2015-09-10 07:38:33.905 253 11028.34 114.78 54815.80 88888.00 2015-09-10 07:38:34.405 253 11028.37 114.77 54815.76 88888.00 2015-09-10 07:38:34.905 253 11028.37 114.78 54815.80 88888.00 2015-09-10 07:38:35.405 253 11028.34 114.72 54815.79 88888.00 2015-09-10 07:38:35.905 253 11028.34 114.66 54815.72 88888.00 2015-09-10 07:38:36.405 253 11028.30 114.72 54815.72 88888.00 2015-09-10 07:38:36.905 253 11028.25 114.73 54815.72 88888.00 2015-09-10 07:38:37.405 253 11028.29 114.66 54815.67 88888.00 2015-09-10 07:38:37.905 253 11028.35 114.69 54815.82 88888.00 2015-09-10 07:38:38.405 253 11028.41 114.69 54815.94 88888.00 2015-09-10 07:38:38.905 253 11028.42 114.73 54815.84 88888.00 2015-09-10 07:38:39.405 253 11028.42 114.82 54815.82 88888.00 2015-09-10 07:38:39.905 253 11028.36 114.81 54815.75 88888.00 2015-09-10 07:38:40.405 253 11028.34 114.72 54815.75 88888.00 2015-09-10 07:38:40.905 253 11028.34 114.68 54815.74 88888.00 2015-09-10 07:38:41.405 253 11028.31 114.69 54815.79 88888.00 2015-09-10 07:38:41.905 253 11028.35 114.71 54815.76 88888.00 2015-09-10 07:38:42.405 253 11028.35 114.68 54815.76 88888.00 2015-09-10 07:38:42.905 253 11028.35 114.72 54815.77 88888.00 2015-09-10 07:38:43.405 253 11028.39 114.71 54815.76 88888.00 2015-09-10 07:38:43.905 253 11028.40 114.70 54815.79 88888.00 2015-09-10 07:38:44.405 253 11028.34 114.74 54815.73 88888.00 2015-09-10 07:38:44.905 253 11028.37 114.69 54815.65 88888.00 2015-09-10 07:38:45.405 253 11028.45 114.63 54815.58 88888.00 2015-09-10 07:38:45.905 253 11028.39 114.72 54815.59 88888.00 2015-09-10 07:38:46.405 253 11028.35 114.71 54815.61 88888.00 2015-09-10 07:38:46.905 253 11028.37 114.69 54815.59 88888.00 2015-09-10 07:38:47.405 253 11028.34 114.70 54815.62 88888.00 2015-09-10 07:38:47.905 253 11028.35 114.64 54815.62 88888.00 2015-09-10 07:38:48.405 253 11028.40 114.71 54815.64 88888.00 2015-09-10 07:38:48.905 253 11028.36 114.70 54815.61 88888.00 2015-09-10 07:38:49.405 253 11028.30 114.65 54815.70 88888.00 2015-09-10 07:38:49.905 253 11028.35 114.65 54815.70 88888.00 2015-09-10 07:38:50.405 253 11028.32 114.66 54815.72 88888.00 2015-09-10 07:38:50.905 253 11028.30 114.68 54815.73 88888.00 2015-09-10 07:38:51.405 253 11028.28 114.71 54815.66 88888.00 2015-09-10 07:38:51.905 253 11028.28 114.71 54815.65 88888.00 2015-09-10 07:38:52.405 253 11028.34 114.68 54815.70 88888.00 2015-09-10 07:38:52.905 253 11028.32 114.69 54815.70 88888.00 2015-09-10 07:38:53.405 253 11028.30 114.64 54815.70 88888.00 2015-09-10 07:38:53.905 253 11028.29 114.64 54815.65 88888.00 2015-09-10 07:38:54.405 253 11028.25 114.65 54815.61 88888.00 2015-09-10 07:38:54.905 253 11028.23 114.56 54815.67 88888.00 2015-09-10 07:38:55.405 253 11028.26 114.60 54815.80 88888.00 2015-09-10 07:38:55.905 253 11028.26 114.62 54815.90 88888.00 2015-09-10 07:38:56.405 253 11028.25 114.62 54815.70 88888.00 2015-09-10 07:38:56.905 253 11028.28 114.62 54815.64 88888.00 2015-09-10 07:38:57.405 253 11028.29 114.66 54815.71 88888.00 2015-09-10 07:38:57.905 253 11028.30 114.59 54815.72 88888.00 2015-09-10 07:38:58.405 253 11028.35 114.64 54815.71 88888.00 2015-09-10 07:38:58.905 253 11028.32 114.66 54815.66 88888.00 2015-09-10 07:38:59.405 253 11028.28 114.62 54815.64 88888.00 2015-09-10 07:38:59.905 253 11028.23 114.64 54815.64 88888.00 2015-09-10 07:39:00.405 253 11028.24 114.61 54815.65 88888.00 2015-09-10 07:39:00.905 253 11028.25 114.60 54815.67 88888.00 2015-09-10 07:39:01.405 253 11028.34 114.63 54815.66 88888.00 2015-09-10 07:39:01.905 253 11028.30 114.65 54815.61 88888.00 2015-09-10 07:39:02.405 253 11028.28 114.64 54815.56 88888.00 2015-09-10 07:39:02.905 253 11028.31 114.65 54815.61 88888.00 2015-09-10 07:39:03.405 253 11028.30 114.64 54815.62 88888.00 2015-09-10 07:39:03.905 253 11028.26 114.64 54815.58 88888.00 2015-09-10 07:39:04.405 253 11028.21 114.62 54815.58 88888.00 2015-09-10 07:39:04.905 253 11028.25 114.63 54815.66 88888.00 2015-09-10 07:39:05.405 253 11028.25 114.62 54815.67 88888.00 2015-09-10 07:39:05.905 253 11028.25 114.62 54815.67 88888.00 2015-09-10 07:39:06.405 253 11028.18 114.57 54815.64 88888.00 2015-09-10 07:39:06.905 253 11028.19 114.62 54815.58 88888.00 2015-09-10 07:39:07.405 253 11028.23 114.66 54815.58 88888.00 2015-09-10 07:39:07.905 253 11028.23 114.63 54815.57 88888.00 2015-09-10 07:39:08.405 253 11028.19 114.62 54815.63 88888.00 2015-09-10 07:39:08.905 253 11028.21 114.59 54815.70 88888.00 2015-09-10 07:39:09.405 253 11028.21 114.59 54815.74 88888.00 2015-09-10 07:39:09.905 253 11028.21 114.59 54815.74 88888.00 2015-09-10 07:39:10.405 253 11028.25 114.59 54815.77 88888.00 2015-09-10 07:39:10.905 253 11028.15 114.59 54815.80 88888.00 2015-09-10 07:39:11.405 253 11028.14 114.54 54815.82 88888.00 2015-09-10 07:39:11.905 253 11028.16 114.60 54815.83 88888.00 2015-09-10 07:39:12.406 253 11028.16 114.57 54815.77 88888.00 2015-09-10 07:39:12.906 253 11028.18 114.55 54815.76 88888.00 2015-09-10 07:39:13.406 253 11028.13 114.55 54815.74 88888.00 2015-09-10 07:39:13.906 253 11028.13 114.52 54815.72 88888.00 2015-09-10 07:39:14.406 253 11028.15 114.47 54815.66 88888.00 2015-09-10 07:39:14.906 253 11028.15 114.44 54815.70 88888.00 2015-09-10 07:39:15.406 253 11028.19 114.43 54815.64 88888.00 2015-09-10 07:39:15.906 253 11028.21 114.43 54815.63 88888.00 2015-09-10 07:39:16.406 253 11028.23 114.45 54815.66 88888.00 2015-09-10 07:39:16.906 253 11028.20 114.46 54815.59 88888.00 2015-09-10 07:39:17.406 253 11028.16 114.45 54815.56 88888.00 2015-09-10 07:39:17.906 253 11028.18 114.43 54815.56 88888.00 2015-09-10 07:39:18.406 253 11028.16 114.43 54815.54 88888.00 2015-09-10 07:39:18.906 253 11028.11 114.43 54815.57 88888.00 2015-09-10 07:39:19.406 253 11028.15 114.44 54815.57 88888.00 2015-09-10 07:39:19.906 253 11028.15 114.49 54815.58 88888.00 2015-09-10 07:39:20.406 253 11028.11 114.48 54815.63 88888.00 2015-09-10 07:39:20.906 253 11028.18 114.53 54815.54 88888.00 2015-09-10 07:39:21.406 253 11028.19 114.57 54815.52 88888.00 2015-09-10 07:39:21.906 253 11028.18 114.53 54815.56 88888.00 2015-09-10 07:39:22.406 253 11028.19 114.49 54815.57 88888.00 2015-09-10 07:39:22.906 253 11028.21 114.52 54815.61 88888.00 2015-09-10 07:39:23.406 253 11028.24 114.46 54815.54 88888.00 2015-09-10 07:39:23.906 253 11028.16 114.40 54815.53 88888.00 2015-09-10 07:39:24.406 253 11028.19 114.47 54815.50 88888.00 2015-09-10 07:39:24.906 253 11028.19 114.48 54815.55 88888.00 2015-09-10 07:39:25.406 253 11028.21 114.48 54815.55 88888.00 2015-09-10 07:39:25.906 253 11028.19 114.44 54815.55 88888.00 2015-09-10 07:39:26.406 253 11028.23 114.45 54815.54 88888.00 2015-09-10 07:39:26.906 253 11028.24 114.43 54815.45 88888.00 2015-09-10 07:39:27.406 253 11028.25 114.46 54815.36 88888.00 2015-09-10 07:39:27.906 253 11028.21 114.49 54815.45 88888.00 2015-09-10 07:39:28.406 253 11028.15 114.49 54815.50 88888.00 2015-09-10 07:39:28.906 253 11028.08 114.49 54815.48 88888.00 2015-09-10 07:39:29.406 253 11028.13 114.46 54815.46 88888.00 2015-09-10 07:39:29.906 253 11028.09 114.51 54815.45 88888.00 2015-09-10 07:39:30.406 253 11028.13 114.49 54815.44 88888.00 2015-09-10 07:39:30.906 253 11028.09 114.51 54815.40 88888.00 2015-09-10 07:39:31.406 253 11028.02 114.52 54815.42 88888.00 2015-09-10 07:39:31.906 253 11028.05 114.49 54815.44 88888.00 2015-09-10 07:39:32.406 253 11028.09 114.47 54815.42 88888.00 2015-09-10 07:39:32.906 253 11028.09 114.49 54815.41 88888.00 2015-09-10 07:39:33.406 253 11028.09 114.46 54815.41 88888.00 2015-09-10 07:39:33.906 253 11028.05 114.42 54815.46 88888.00 2015-09-10 07:39:34.406 253 11028.09 114.42 54815.45 88888.00 2015-09-10 07:39:34.906 253 11028.07 114.43 54815.50 88888.00 2015-09-10 07:39:35.406 253 11028.05 114.39 54815.52 88888.00 2015-09-10 07:39:35.906 253 11028.05 114.40 54815.50 88888.00 2015-09-10 07:39:36.406 253 11028.02 114.43 54815.47 88888.00 2015-09-10 07:39:36.906 253 11027.98 114.42 54815.50 88888.00 2015-09-10 07:39:37.406 253 11028.00 114.43 54815.50 88888.00 2015-09-10 07:39:37.906 253 11028.04 114.43 54815.50 88888.00 2015-09-10 07:39:38.406 253 11028.02 114.40 54815.49 88888.00 2015-09-10 07:39:38.906 253 11027.98 114.35 54815.54 88888.00 2015-09-10 07:39:39.406 253 11027.94 114.37 54815.56 88888.00 2015-09-10 07:39:39.906 253 11027.97 114.39 54815.57 88888.00 2015-09-10 07:39:40.406 253 11027.97 114.36 54815.58 88888.00 2015-09-10 07:39:40.906 253 11027.98 114.32 54815.55 88888.00 2015-09-10 07:39:41.406 253 11027.99 114.36 54815.55 88888.00 2015-09-10 07:39:41.906 253 11028.03 114.36 54815.57 88888.00 2015-09-10 07:39:42.406 253 11027.99 114.32 54815.61 88888.00 2015-09-10 07:39:42.906 253 11028.00 114.32 54815.56 88888.00 2015-09-10 07:39:43.406 253 11028.04 114.32 54815.55 88888.00 2015-09-10 07:39:43.906 253 11028.08 114.36 54815.58 88888.00 2015-09-10 07:39:44.406 253 11027.95 114.38 54815.64 88888.00 2015-09-10 07:39:44.906 253 11027.97 114.36 54815.64 88888.00 2015-09-10 07:39:45.406 253 11028.02 114.35 54815.62 88888.00 2015-09-10 07:39:45.906 253 11027.99 114.36 54815.53 88888.00 2015-09-10 07:39:46.406 253 11027.99 114.39 54815.46 88888.00 2015-09-10 07:39:46.906 253 11028.04 114.38 54815.45 88888.00 2015-09-10 07:39:47.406 253 11028.04 114.37 54815.52 88888.00 2015-09-10 07:39:47.906 253 11028.02 114.31 54815.48 88888.00 2015-09-10 07:39:48.406 253 11027.99 114.32 54815.54 88888.00 2015-09-10 07:39:48.906 253 11028.03 114.32 54815.49 88888.00 2015-09-10 07:39:49.406 253 11028.05 114.28 54815.45 88888.00 2015-09-10 07:39:49.906 253 11028.08 114.25 54815.45 88888.00 2015-09-10 07:39:50.406 253 11028.14 114.23 54815.48 88888.00 2015-09-10 07:39:50.906 253 11028.15 114.29 54815.47 88888.00 2015-09-10 07:39:51.406 253 11028.18 114.28 54815.45 88888.00 2015-09-10 07:39:51.906 253 11028.11 114.28 54815.45 88888.00 2015-09-10 07:39:52.406 253 11028.09 114.29 54815.44 88888.00 2015-09-10 07:39:52.906 253 11028.05 114.28 54815.53 88888.00 2015-09-10 07:39:53.406 253 11028.00 114.26 54815.53 88888.00 2015-09-10 07:39:53.906 253 11028.04 114.34 54815.52 88888.00 2015-09-10 07:39:54.406 253 11028.10 114.31 54815.49 88888.00 2015-09-10 07:39:54.906 253 11028.05 114.31 54815.47 88888.00 2015-09-10 07:39:55.406 253 11028.05 114.29 54815.47 88888.00 2015-09-10 07:39:55.906 253 11028.04 114.26 54815.49 88888.00 2015-09-10 07:39:56.406 253 11028.05 114.23 54815.50 88888.00 2015-09-10 07:39:56.906 253 11028.05 114.23 54815.47 88888.00 2015-09-10 07:39:57.406 253 11028.05 114.21 54815.47 88888.00 2015-09-10 07:39:57.906 253 11028.03 114.23 54815.54 88888.00 2015-09-10 07:39:58.406 253 11027.98 114.25 54815.59 88888.00 2015-09-10 07:39:58.906 253 11028.02 114.20 54815.55 88888.00 2015-09-10 07:39:59.406 253 11027.99 114.19 54815.44 88888.00 2015-09-10 07:39:59.906 253 11028.02 114.17 54815.36 88888.00 2015-09-10 07:40:00.406 253 11028.05 114.18 54815.36 88888.00 2015-09-10 07:40:00.906 253 11028.07 114.19 54815.46 88888.00 2015-09-10 07:40:01.406 253 11028.02 114.17 54815.47 88888.00 2015-09-10 07:40:01.906 253 11027.99 114.18 54815.52 88888.00 2015-09-10 07:40:02.406 253 11028.00 114.13 54815.45 88888.00 2015-09-10 07:40:02.906 253 11028.00 114.14 54815.46 88888.00 2015-09-10 07:40:03.406 253 11028.00 114.17 54815.42 88888.00 2015-09-10 07:40:03.906 253 11027.97 114.23 54815.44 88888.00 2015-09-10 07:40:04.406 253 11027.97 114.27 54815.50 88888.00 2015-09-10 07:40:04.906 253 11027.95 114.22 54815.49 88888.00 2015-09-10 07:40:05.406 253 11027.95 114.23 54815.48 88888.00 2015-09-10 07:40:05.906 253 11027.88 114.26 54815.53 88888.00 2015-09-10 07:40:06.406 253 11027.92 114.25 54815.55 88888.00 2015-09-10 07:40:06.906 253 11027.92 114.22 54815.58 88888.00 2015-09-10 07:40:07.406 253 11027.97 114.25 54815.58 88888.00 2015-09-10 07:40:07.906 253 11027.92 114.23 54815.65 88888.00 2015-09-10 07:40:08.406 253 11027.93 114.22 54815.61 88888.00 2015-09-10 07:40:08.906 253 11027.94 114.21 54815.57 88888.00 2015-09-10 07:40:09.406 253 11027.85 114.21 54815.62 88888.00 2015-09-10 07:40:09.906 253 11027.85 114.21 54815.56 88888.00 2015-09-10 07:40:10.406 253 11027.85 114.25 54815.55 88888.00 2015-09-10 07:40:10.906 253 11027.89 114.22 54815.54 88888.00 2015-09-10 07:40:11.406 253 11027.88 114.22 54815.55 88888.00 2015-09-10 07:40:11.906 253 11027.95 114.29 54815.53 88888.00 2015-09-10 07:40:12.406 253 11027.94 114.23 54815.50 88888.00 2015-09-10 07:40:12.906 253 11027.89 114.21 54815.61 88888.00 2015-09-10 07:40:13.406 253 11027.85 114.21 54815.67 88888.00 2015-09-10 07:40:13.906 253 11027.84 114.26 54815.56 88888.00 2015-09-10 07:40:14.406 253 11027.88 114.26 54815.50 88888.00 2015-09-10 07:40:14.906 253 11027.88 114.31 54815.50 88888.00 2015-09-10 07:40:15.406 253 11027.97 114.34 54815.55 88888.00 2015-09-10 07:40:15.906 253 11027.95 114.31 54815.54 88888.00 2015-09-10 07:40:16.406 253 11027.98 114.31 54815.46 88888.00 2015-09-10 07:40:16.906 253 11027.98 114.31 54815.45 88888.00 2015-09-10 07:40:17.406 253 11027.94 114.31 54815.47 88888.00 2015-09-10 07:40:17.906 253 11027.93 114.29 54815.53 88888.00 2015-09-10 07:40:18.406 253 11027.95 114.27 54815.62 88888.00 2015-09-10 07:40:18.906 253 11027.95 114.28 54815.66 88888.00 2015-09-10 07:40:19.406 253 11027.98 114.32 54815.62 88888.00 2015-09-10 07:40:19.906 253 11027.99 114.29 54815.57 88888.00 2015-09-10 07:40:20.406 253 11027.98 114.31 54815.61 88888.00 2015-09-10 07:40:20.906 253 11028.03 114.34 54815.70 88888.00 2015-09-10 07:40:21.406 253 11028.05 114.36 54815.72 88888.00 2015-09-10 07:40:21.906 253 11028.05 114.38 54815.67 88888.00 2015-09-10 07:40:22.406 253 11028.02 114.34 54815.59 88888.00 2015-09-10 07:40:22.906 253 11028.03 114.31 54815.62 88888.00 2015-09-10 07:40:23.406 253 11028.02 114.34 54815.63 88888.00 2015-09-10 07:40:23.906 253 11028.02 114.32 54815.64 88888.00 2015-09-10 07:40:24.406 253 11028.00 114.27 54815.64 88888.00 2015-09-10 07:40:24.906 253 11028.00 114.30 54815.63 88888.00 2015-09-10 07:40:25.406 253 11028.02 114.28 54815.57 88888.00 2015-09-10 07:40:25.906 253 11028.10 114.26 54815.54 88888.00 2015-09-10 07:40:26.406 253 11028.05 114.22 54815.61 88888.00 2015-09-10 07:40:26.906 253 11028.04 114.26 54815.65 88888.00 2015-09-10 07:40:27.406 253 11028.11 114.27 54815.65 88888.00 2015-09-10 07:40:27.906 253 11028.10 114.29 54815.63 88888.00 2015-09-10 07:40:28.406 253 11028.08 114.31 54815.57 88888.00 2015-09-10 07:40:28.906 253 11028.05 114.35 54815.57 88888.00 2015-09-10 07:40:29.406 253 11028.08 114.31 54815.59 88888.00 2015-09-10 07:40:29.906 253 11028.05 114.37 54815.70 88888.00 2015-09-10 07:40:30.406 253 11028.05 114.38 54815.68 88888.00 2015-09-10 07:40:30.906 253 11028.05 114.35 54815.63 88888.00 2015-09-10 07:40:31.406 253 11028.04 114.35 54815.58 88888.00 2015-09-10 07:40:31.906 253 11028.05 114.39 54815.56 88888.00 2015-09-10 07:40:32.406 253 11028.13 114.40 54815.55 88888.00 2015-09-10 07:40:32.906 253 11028.08 114.39 54815.62 88888.00 2015-09-10 07:40:33.406 253 11028.08 114.40 54815.61 88888.00 2015-09-10 07:40:33.906 253 11028.09 114.40 54815.66 88888.00 2015-09-10 07:40:34.406 253 11028.11 114.43 54815.68 88888.00 2015-09-10 07:40:34.906 253 11028.08 114.37 54815.68 88888.00 2015-09-10 07:40:35.406 253 11028.10 114.35 54815.74 88888.00 2015-09-10 07:40:35.906 253 11028.04 114.34 54815.72 88888.00 2015-09-10 07:40:36.406 253 11028.05 114.31 54815.73 88888.00 2015-09-10 07:40:36.906 253 11028.05 114.32 54815.76 88888.00 2015-09-10 07:40:37.406 253 11028.04 114.32 54815.81 88888.00 2015-09-10 07:40:37.906 253 11028.02 114.35 54815.79 88888.00 2015-09-10 07:40:38.406 253 11028.02 114.37 54815.75 88888.00 2015-09-10 07:40:38.906 253 11028.02 114.37 54815.81 88888.00 2015-09-10 07:40:39.406 253 11027.99 114.34 54815.85 88888.00 2015-09-10 07:40:39.906 253 11027.95 114.35 54815.85 88888.00 2015-09-10 07:40:40.406 253 11027.94 114.32 54815.88 88888.00 2015-09-10 07:40:40.906 253 11027.97 114.32 54815.87 88888.00 2015-09-10 07:40:41.406 253 11028.00 114.34 54815.88 88888.00 2015-09-10 07:40:41.906 253 11027.95 114.35 54815.91 88888.00 2015-09-10 07:40:42.406 253 11027.94 114.35 54815.88 88888.00 2015-09-10 07:40:42.906 253 11027.95 114.32 54815.71 88888.00 2015-09-10 07:40:43.406 253 11027.95 114.35 54815.53 88888.00 2015-09-10 07:40:43.906 253 11027.93 114.37 54815.71 88888.00 2015-09-10 07:40:44.406 253 11027.87 114.31 54815.90 88888.00 2015-09-10 07:40:44.906 253 11027.84 114.32 54815.91 88888.00 2015-09-10 07:40:45.406 253 11027.88 114.37 54815.92 88888.00 2015-09-10 07:40:45.906 253 11027.88 114.36 54815.97 88888.00 2015-09-10 07:40:46.406 253 11027.81 114.34 54815.97 88888.00 2015-09-10 07:40:46.906 253 11027.83 114.34 54815.99 88888.00 2015-09-10 07:40:47.406 253 11027.85 114.31 54816.02 88888.00 2015-09-10 07:40:47.906 253 11027.84 114.31 54816.03 88888.00 2015-09-10 07:40:48.406 253 11027.85 114.32 54816.01 88888.00 2015-09-10 07:40:48.906 253 11027.89 114.35 54816.05 88888.00 2015-09-10 07:40:49.406 253 11027.92 114.30 54816.06 88888.00 2015-09-10 07:40:49.906 253 11027.93 114.30 54815.98 88888.00 2015-09-10 07:40:50.406 253 11027.88 114.36 54815.97 88888.00 2015-09-10 07:40:50.906 253 11027.85 114.34 54816.03 88888.00 2015-09-10 07:40:51.406 253 11027.82 114.31 54816.10 88888.00 2015-09-10 07:40:51.906 253 11027.81 114.26 54816.06 88888.00 2015-09-10 07:40:52.406 253 11027.82 114.27 54816.06 88888.00 2015-09-10 07:40:52.906 253 11027.77 114.28 54816.09 88888.00 2015-09-10 07:40:53.406 253 11027.81 114.29 54816.12 88888.00 2015-09-10 07:40:53.906 253 11027.78 114.27 54816.17 88888.00 2015-09-10 07:40:54.406 253 11027.79 114.27 54816.17 88888.00 2015-09-10 07:40:54.906 253 11027.74 114.25 54816.20 88888.00 2015-09-10 07:40:55.406 253 11027.73 114.25 54816.26 88888.00 2015-09-10 07:40:55.906 253 11027.74 114.20 54816.31 88888.00 2015-09-10 07:40:56.406 253 11027.74 114.26 54816.26 88888.00 2015-09-10 07:40:56.906 253 11027.77 114.29 54816.29 88888.00 2015-09-10 07:40:57.406 253 11027.76 114.28 54816.31 88888.00 2015-09-10 07:40:57.906 253 11027.83 114.34 54816.33 88888.00 2015-09-10 07:40:58.406 253 11027.78 114.31 54816.37 88888.00 2015-09-10 07:40:58.906 253 11027.77 114.25 54816.32 88888.00 2015-09-10 07:40:59.406 253 11027.76 114.22 54816.29 88888.00 2015-09-10 07:40:59.906 253 11027.73 114.29 54816.25 88888.00 2015-09-10 07:41:00.406 253 11027.67 114.34 54816.35 88888.00 2015-09-10 07:41:00.906 253 11027.71 114.30 54816.35 88888.00 2015-09-10 07:41:01.406 253 11027.73 114.32 54816.40 88888.00 2015-09-10 07:41:01.906 253 11027.71 114.31 54816.42 88888.00 2015-09-10 07:41:02.406 253 11027.73 114.28 54816.41 88888.00 2015-09-10 07:41:02.906 253 11027.71 114.28 54816.44 88888.00 2015-09-10 07:41:03.406 253 11027.71 114.31 54816.44 88888.00 2015-09-10 07:41:03.906 253 11027.72 114.31 54816.44 88888.00 2015-09-10 07:41:04.406 253 11027.71 114.31 54816.49 88888.00 2015-09-10 07:41:04.906 253 11027.72 114.27 54816.45 88888.00 2015-09-10 07:41:05.406 253 11027.72 114.25 54816.50 88888.00 2015-09-10 07:41:05.906 253 11027.66 114.28 54816.53 88888.00 2015-09-10 07:41:06.406 253 11027.67 114.27 54816.56 88888.00 2015-09-10 07:41:06.906 253 11027.69 114.26 54816.60 88888.00 2015-09-10 07:41:07.406 253 11027.68 114.22 54816.61 88888.00 2015-09-10 07:41:07.906 253 11027.66 114.19 54816.58 88888.00 2015-09-10 07:41:08.406 253 11027.64 114.17 54816.62 88888.00 2015-09-10 07:41:08.906 253 11027.67 114.21 54816.61 88888.00 2015-09-10 07:41:09.406 253 11027.67 114.23 54816.63 88888.00 2015-09-10 07:41:09.906 253 11027.64 114.20 54816.71 88888.00 2015-09-10 07:41:10.406 253 11027.71 114.19 54816.67 88888.00 2015-09-10 07:41:10.906 253 11027.69 114.23 54816.71 88888.00 2015-09-10 07:41:11.406 253 11027.63 114.26 54816.71 88888.00 2015-09-10 07:41:11.906 253 11027.63 114.19 54816.72 88888.00 2015-09-10 07:41:12.406 253 11027.66 114.19 54816.71 88888.00 2015-09-10 07:41:12.906 253 11027.66 114.17 54816.70 88888.00 2015-09-10 07:41:13.406 253 11027.66 114.14 54816.70 88888.00 2015-09-10 07:41:13.906 253 11027.66 114.17 54816.70 88888.00 2015-09-10 07:41:14.406 253 11027.66 114.14 54816.73 88888.00 2015-09-10 07:41:14.906 253 11027.67 114.10 54816.70 88888.00 2015-09-10 07:41:15.406 253 11027.68 114.05 54816.67 88888.00 2015-09-10 07:41:15.906 253 11027.71 114.03 54816.64 88888.00 2015-09-10 07:41:16.406 253 11027.69 114.02 54816.69 88888.00 2015-09-10 07:41:16.906 253 11027.69 114.05 54816.69 88888.00 2015-09-10 07:41:17.406 253 11027.68 114.09 54816.71 88888.00 2015-09-10 07:41:17.906 253 11027.68 114.07 54816.70 88888.00 2015-09-10 07:41:18.406 253 11027.69 114.11 54816.66 88888.00 2015-09-10 07:41:18.906 253 11027.68 114.09 54816.61 88888.00 2015-09-10 07:41:19.406 253 11027.71 114.05 54816.67 88888.00 2015-09-10 07:41:19.906 253 11027.68 114.06 54816.75 88888.00 2015-09-10 07:41:20.406 253 11027.67 114.02 54816.78 88888.00 2015-09-10 07:41:20.906 253 11027.66 114.01 54816.79 88888.00 2015-09-10 07:41:21.406 253 11027.68 114.09 54816.80 88888.00 2015-09-10 07:41:21.906 253 11027.72 114.10 54816.85 88888.00 2015-09-10 07:41:22.406 253 11027.73 114.11 54816.86 88888.00 2015-09-10 07:41:22.906 253 11027.72 114.03 54816.88 88888.00 2015-09-10 07:41:23.406 253 11027.73 114.03 54816.89 88888.00 2015-09-10 07:41:23.906 253 11027.72 114.03 54816.93 88888.00 2015-09-10 07:41:24.406 253 11027.76 113.98 54816.91 88888.00 2015-09-10 07:41:24.906 253 11027.78 114.03 54816.82 88888.00 2015-09-10 07:41:25.406 253 11027.77 114.01 54816.82 88888.00 2015-09-10 07:41:25.906 253 11027.76 114.02 54816.89 88888.00 2015-09-10 07:41:26.406 253 11027.76 114.02 54816.91 88888.00 2015-09-10 07:41:26.906 253 11027.77 114.00 54816.91 88888.00 2015-09-10 07:41:27.406 253 11027.73 113.98 54816.96 88888.00 2015-09-10 07:41:27.906 253 11027.71 113.98 54817.02 88888.00 2015-09-10 07:41:28.406 253 11027.69 113.97 54817.02 88888.00 2015-09-10 07:41:28.906 253 11027.72 113.97 54816.98 88888.00 2015-09-10 07:41:29.406 253 11027.72 113.95 54817.02 88888.00 2015-09-10 07:41:29.906 253 11027.68 113.94 54817.04 88888.00 2015-09-10 07:41:30.406 253 11027.69 113.96 54817.00 88888.00 2015-09-10 07:41:30.906 253 11027.71 113.92 54816.91 88888.00 2015-09-10 07:41:31.406 253 11027.71 113.88 54816.93 88888.00 2015-09-10 07:41:31.906 253 11027.72 113.92 54816.93 88888.00 2015-09-10 07:41:32.406 253 11027.64 113.95 54816.94 88888.00 2015-09-10 07:41:32.906 253 11027.69 113.96 54816.96 88888.00 2015-09-10 07:41:33.406 253 11027.69 113.87 54817.00 88888.00 2015-09-10 07:41:33.906 253 11027.68 113.85 54817.15 88888.00 2015-09-10 07:41:34.406 253 11027.71 113.87 54817.21 88888.00 2015-09-10 07:41:34.906 253 11027.68 113.85 54817.20 88888.00 2015-09-10 07:41:35.406 253 11027.61 113.83 54817.17 88888.00 2015-09-10 07:41:35.906 253 11027.60 113.88 54817.19 88888.00 2015-09-10 07:41:36.406 253 11027.57 113.90 54817.22 88888.00 2015-09-10 07:41:36.906 253 11027.57 113.86 54817.28 88888.00 2015-09-10 07:41:37.406 253 11027.58 113.81 54817.28 88888.00 2015-09-10 07:41:37.906 253 11027.46 113.80 54817.25 88888.00 2015-09-10 07:41:38.406 253 11027.42 113.77 54817.29 88888.00 2015-09-10 07:41:38.906 253 11027.47 113.73 54817.40 88888.00 2015-09-10 07:41:39.406 253 11027.46 113.76 54817.42 88888.00 2015-09-10 07:41:39.906 253 11027.42 113.77 54817.45 88888.00 2015-09-10 07:41:40.406 253 11027.40 113.80 54817.52 88888.00 2015-09-10 07:41:40.906 253 11027.34 113.76 54817.52 88888.00 2015-09-10 07:41:41.406 253 11027.34 113.78 54817.50 88888.00 2015-09-10 07:41:41.906 253 11027.32 113.80 54817.48 88888.00 2015-09-10 07:41:42.406 253 11027.34 113.77 54817.47 88888.00 2015-09-10 07:41:42.906 253 11027.34 113.75 54817.50 88888.00 2015-09-10 07:41:43.406 253 11027.34 113.75 54817.49 88888.00 2015-09-10 07:41:43.906 253 11027.30 113.72 54817.51 88888.00 2015-09-10 07:41:44.406 253 11027.24 113.69 54817.58 88888.00 2015-09-10 07:41:44.906 253 11027.22 113.67 54817.59 88888.00 2015-09-10 07:41:45.406 253 11027.26 113.68 54817.58 88888.00 2015-09-10 07:41:45.906 253 11027.21 113.69 54817.50 88888.00 2015-09-10 07:41:46.406 253 11027.21 113.69 54817.55 88888.00 2015-09-10 07:41:46.906 253 11027.22 113.62 54817.56 88888.00 2015-09-10 07:41:47.406 253 11027.16 113.61 54817.54 88888.00 2015-09-10 07:41:47.906 253 11027.14 113.60 54817.58 88888.00 2015-09-10 07:41:48.406 253 11027.16 113.59 54817.72 88888.00 2015-09-10 07:41:48.906 253 11027.10 113.62 54817.76 88888.00 2015-09-10 07:41:49.406 253 11027.08 113.61 54817.78 88888.00 2015-09-10 07:41:49.906 253 11027.06 113.66 54817.82 88888.00 2015-09-10 07:41:50.406 253 11027.10 113.66 54817.84 88888.00 2015-09-10 07:41:50.906 253 11027.11 113.60 54817.86 88888.00 2015-09-10 07:41:51.406 253 11027.05 113.59 54817.84 88888.00 2015-09-10 07:41:51.906 253 11027.04 113.54 54817.74 88888.00 2015-09-10 07:41:52.406 253 11027.06 113.51 54817.78 88888.00 2015-09-10 07:41:52.906 253 11027.04 113.50 54817.92 88888.00 2015-09-10 07:41:53.406 253 11027.05 113.47 54817.95 88888.00 2015-09-10 07:41:53.906 253 11027.04 113.47 54817.94 88888.00 2015-09-10 07:41:54.406 253 11026.98 113.53 54818.01 88888.00 2015-09-10 07:41:54.906 253 11026.99 113.51 54818.10 88888.00 2015-09-10 07:41:55.406 253 11027.05 113.47 54818.09 88888.00 2015-09-10 07:41:55.906 253 11027.05 113.47 54818.11 88888.00 2015-09-10 07:41:56.406 253 11027.01 113.47 54818.11 88888.00 2015-09-10 07:41:56.906 253 11026.98 113.45 54818.07 88888.00 2015-09-10 07:41:57.406 253 11026.93 113.46 54818.10 88888.00 2015-09-10 07:41:57.906 253 11026.92 113.47 54818.17 88888.00 2015-09-10 07:41:58.406 253 11026.88 113.51 54818.26 88888.00 2015-09-10 07:41:58.906 253 11026.90 113.46 54818.34 88888.00 2015-09-10 07:41:59.406 253 11026.87 113.46 54818.37 88888.00 2015-09-10 07:41:59.906 253 11026.93 113.44 54818.35 88888.00 2015-09-10 07:42:00.406 253 11026.88 113.45 54818.34 88888.00 2015-09-10 07:42:00.906 253 11026.83 113.46 54818.35 88888.00 2015-09-10 07:42:01.406 253 11026.87 113.44 54818.33 88888.00 2015-09-10 07:42:01.906 253 11026.87 113.42 54818.33 88888.00 2015-09-10 07:42:02.406 253 11026.84 113.44 54818.37 88888.00 2015-09-10 07:42:02.906 253 11026.73 113.45 54818.43 88888.00 2015-09-10 07:42:03.406 253 11026.73 113.46 54818.44 88888.00 2015-09-10 07:42:03.906 253 11026.78 113.45 54818.45 88888.00 2015-09-10 07:42:04.406 253 11026.72 113.47 54818.49 88888.00 2015-09-10 07:42:04.906 253 11026.72 113.45 54818.46 88888.00 2015-09-10 07:42:05.406 253 11026.70 113.51 54818.52 88888.00 2015-09-10 07:42:05.906 253 11026.68 113.53 54818.60 88888.00 2015-09-10 07:42:06.406 253 11026.66 113.49 54818.68 88888.00 2015-09-10 07:42:06.906 253 11026.68 113.45 54818.68 88888.00 2015-09-10 07:42:07.406 253 11026.68 113.47 54818.70 88888.00 2015-09-10 07:42:07.906 253 11026.57 113.49 54818.70 88888.00 2015-09-10 07:42:08.406 253 11026.54 113.43 54818.70 88888.00 2015-09-10 07:42:08.906 253 11026.54 113.43 54818.72 88888.00 2015-09-10 07:42:09.406 253 11026.53 113.39 54818.75 88888.00 2015-09-10 07:42:09.906 253 11026.52 113.37 54818.74 88888.00 2015-09-10 07:42:10.406 253 11026.49 113.43 54818.77 88888.00 2015-09-10 07:42:10.906 253 11026.52 113.45 54818.82 88888.00 2015-09-10 07:42:11.406 253 11026.56 113.45 54818.82 88888.00 2015-09-10 07:42:11.906 253 11026.57 113.44 54818.84 88888.00 2015-09-10 07:42:12.406 253 11026.49 113.44 54818.88 88888.00 2015-09-10 07:42:12.906 253 11026.46 113.43 54818.91 88888.00 2015-09-10 07:42:13.406 253 11026.47 113.47 54818.89 88888.00 2015-09-10 07:42:13.906 253 11026.51 113.47 54818.89 88888.00 2015-09-10 07:42:14.406 253 11026.53 113.52 54818.89 88888.00 2015-09-10 07:42:14.906 253 11026.52 113.49 54818.87 88888.00 2015-09-10 07:42:15.406 253 11026.48 113.42 54818.87 88888.00 2015-09-10 07:42:15.906 253 11026.48 113.46 54818.87 88888.00 2015-09-10 07:42:16.406 253 11026.46 113.46 54818.92 88888.00 2015-09-10 07:42:16.906 253 11026.47 113.45 54818.96 88888.00 2015-09-10 07:42:17.406 253 11026.49 113.42 54818.91 88888.00 2015-09-10 07:42:17.906 253 11026.43 113.37 54818.95 88888.00 2015-09-10 07:42:18.406 253 11026.36 113.36 54819.04 88888.00 2015-09-10 07:42:18.906 253 11026.37 113.39 54819.07 88888.00 2015-09-10 07:42:19.406 253 11026.40 113.41 54819.10 88888.00 2015-09-10 07:42:19.906 253 11026.38 113.42 54819.16 88888.00 2015-09-10 07:42:20.406 253 11026.38 113.42 54819.10 88888.00 2015-09-10 07:42:20.906 253 11026.41 113.42 54819.15 88888.00 2015-09-10 07:42:21.406 253 11026.38 113.39 54819.15 88888.00 2015-09-10 07:42:21.906 253 11026.35 113.36 54819.15 88888.00 2015-09-10 07:42:22.407 253 11026.33 113.36 54819.14 88888.00 2015-09-10 07:42:22.907 253 11026.36 113.38 54819.13 88888.00 2015-09-10 07:42:23.407 253 11026.37 113.39 54819.19 88888.00 2015-09-10 07:42:23.907 253 11026.37 113.36 54819.24 88888.00 2015-09-10 07:42:24.407 253 11026.40 113.45 54819.23 88888.00 2015-09-10 07:42:24.907 253 11026.33 113.44 54819.26 88888.00 2015-09-10 07:42:25.407 253 11026.33 113.38 54819.34 88888.00 2015-09-10 07:42:25.907 253 11026.30 113.42 54819.41 88888.00 2015-09-10 07:42:26.407 253 11026.28 113.42 54819.38 88888.00 2015-09-10 07:42:26.907 253 11026.32 113.39 54819.40 88888.00 2015-09-10 07:42:27.407 253 11026.33 113.38 54819.42 88888.00 2015-09-10 07:42:27.907 253 11026.32 113.35 54819.45 88888.00 2015-09-10 07:42:28.407 253 11026.30 113.28 54819.56 88888.00 2015-09-10 07:42:28.907 253 11026.31 113.26 54819.54 88888.00 2015-09-10 07:42:29.407 253 11026.25 113.29 54819.51 88888.00 2015-09-10 07:42:29.907 253 11026.24 113.30 54819.42 88888.00 2015-09-10 07:42:30.407 253 11026.22 113.27 54819.38 88888.00 2015-09-10 07:42:30.907 253 11026.21 113.25 54819.42 88888.00 2015-09-10 07:42:31.407 253 11026.25 113.31 54819.53 88888.00 2015-09-10 07:42:31.907 253 11026.25 113.30 54819.66 88888.00 2015-09-10 07:42:32.407 253 11026.20 113.27 54819.62 88888.00 2015-09-10 07:42:32.907 253 11026.22 113.30 54819.52 88888.00 2015-09-10 07:42:33.407 253 11026.19 113.27 54819.56 88888.00 2015-09-10 07:42:33.907 253 11026.19 113.30 54819.61 88888.00 2015-09-10 07:42:34.407 253 11026.22 113.30 54819.60 88888.00 2015-09-10 07:42:34.907 253 11026.21 113.29 54819.57 88888.00 2015-09-10 07:42:35.407 253 11026.21 113.34 54819.54 88888.00 2015-09-10 07:42:35.907 253 11026.19 113.35 54819.58 88888.00 2015-09-10 07:42:36.407 253 11026.21 113.35 54819.65 88888.00 2015-09-10 07:42:36.907 253 11026.22 113.31 54819.69 88888.00 2015-09-10 07:42:37.407 253 11026.19 113.33 54819.78 88888.00 2015-09-10 07:42:37.907 253 11026.17 113.34 54819.79 88888.00 2015-09-10 07:42:38.407 253 11026.17 113.37 54819.76 88888.00 2015-09-10 07:42:38.907 253 11026.20 113.38 54819.85 88888.00 2015-09-10 07:42:39.407 253 11026.17 113.39 54819.80 88888.00 2015-09-10 07:42:39.907 253 11026.17 113.36 54819.78 88888.00 2015-09-10 07:42:40.407 253 11026.17 113.35 54819.80 88888.00 2015-09-10 07:42:40.907 253 11026.20 113.34 54819.85 88888.00 2015-09-10 07:42:41.407 253 11026.17 113.36 54819.82 88888.00 2015-09-10 07:42:41.907 253 11026.15 113.37 54819.82 88888.00 2015-09-10 07:42:42.407 253 11026.15 113.36 54819.79 88888.00 2015-09-10 07:42:42.907 253 11026.16 113.36 54819.78 88888.00 2015-09-10 07:42:43.407 253 11026.15 113.38 54819.82 88888.00 2015-09-10 07:42:43.907 253 11026.11 113.35 54819.87 88888.00 2015-09-10 07:42:44.407 253 11026.14 113.29 54819.92 88888.00 2015-09-10 07:42:44.907 253 11026.09 113.29 54819.91 88888.00 2015-09-10 07:42:45.407 253 11026.07 113.33 54819.91 88888.00 2015-09-10 07:42:45.907 253 11026.05 113.35 54819.95 88888.00 2015-09-10 07:42:46.407 253 11026.02 113.36 54819.93 88888.00 2015-09-10 07:42:46.907 253 11026.05 113.36 54819.95 88888.00 2015-09-10 07:42:47.407 253 11026.04 113.36 54819.97 88888.00 2015-09-10 07:42:47.907 253 11026.04 113.39 54819.95 88888.00 2015-09-10 07:42:48.407 253 11026.07 113.38 54819.91 88888.00 2015-09-10 07:42:48.907 253 11026.10 113.38 54819.95 88888.00 2015-09-10 07:42:49.407 253 11026.05 113.37 54819.95 88888.00 2015-09-10 07:42:49.907 253 11026.05 113.36 54819.98 88888.00 2015-09-10 07:42:50.407 253 11026.01 113.35 54819.98 88888.00 2015-09-10 07:42:50.907 253 11025.96 113.33 54820.03 88888.00 2015-09-10 07:42:51.407 253 11026.02 113.34 54820.01 88888.00 2015-09-10 07:42:51.907 253 11026.06 113.37 54820.01 88888.00 2015-09-10 07:42:52.407 253 11026.02 113.42 54820.04 88888.00 2015-09-10 07:42:52.907 253 11025.99 113.44 54820.05 88888.00 2015-09-10 07:42:53.407 253 11026.01 113.43 54820.04 88888.00 2015-09-10 07:42:53.907 253 11026.00 113.39 54820.05 88888.00 2015-09-10 07:42:54.407 253 11025.94 113.35 54820.07 88888.00 2015-09-10 07:42:54.907 253 11025.98 113.42 54820.09 88888.00 2015-09-10 07:42:55.407 253 11025.96 113.42 54820.11 88888.00 2015-09-10 07:42:55.907 253 11025.98 113.41 54820.12 88888.00 2015-09-10 07:42:56.407 253 11026.00 113.42 54820.14 88888.00 2015-09-10 07:42:56.907 253 11025.94 113.46 54820.28 88888.00 2015-09-10 07:42:57.407 253 11025.91 113.49 54820.28 88888.00 2015-09-10 07:42:57.907 253 11025.91 113.47 54820.24 88888.00 2015-09-10 07:42:58.407 253 11025.89 113.45 54820.22 88888.00 2015-09-10 07:42:58.907 253 11025.90 113.46 54820.24 88888.00 2015-09-10 07:42:59.407 253 11025.95 113.44 54820.20 88888.00 2015-09-10 07:42:59.907 253 11025.91 113.39 54820.14 88888.00 2015-09-10 07:43:00.407 253 11025.94 113.42 54820.14 88888.00 2015-09-10 07:43:00.907 253 11025.90 113.44 54820.19 88888.00 2015-09-10 07:43:01.407 253 11025.88 113.41 54820.19 88888.00 2015-09-10 07:43:01.907 253 11025.89 113.42 54820.14 88888.00 2015-09-10 07:43:02.407 253 11025.94 113.41 54820.14 88888.00 2015-09-10 07:43:02.907 253 11025.94 113.43 54820.20 88888.00 2015-09-10 07:43:03.407 253 11025.98 113.39 54820.19 88888.00 2015-09-10 07:43:03.907 253 11025.94 113.37 54820.22 88888.00 2015-09-10 07:43:04.407 253 11025.98 113.43 54820.23 88888.00 2015-09-10 07:43:04.907 253 11025.95 113.44 54820.22 88888.00 2015-09-10 07:43:05.407 253 11025.94 113.44 54820.30 88888.00 2015-09-10 07:43:05.907 253 11025.94 113.46 54820.29 88888.00 2015-09-10 07:43:06.407 253 11025.93 113.44 54820.26 88888.00 2015-09-10 07:43:06.907 253 11025.95 113.47 54820.31 88888.00 2015-09-10 07:43:07.407 253 11025.94 113.47 54820.35 88888.00 2015-09-10 07:43:07.907 253 11025.94 113.44 54820.29 88888.00 2015-09-10 07:43:08.407 253 11025.96 113.46 54820.27 88888.00 2015-09-10 07:43:08.907 253 11025.93 113.49 54820.29 88888.00 2015-09-10 07:43:09.407 253 11025.94 113.46 54820.30 88888.00 2015-09-10 07:43:09.907 253 11025.90 113.45 54820.23 88888.00 2015-09-10 07:43:10.407 253 11025.91 113.46 54820.28 88888.00 2015-09-10 07:43:10.907 253 11025.95 113.47 54820.30 88888.00 2015-09-10 07:43:11.407 253 11025.96 113.44 54820.27 88888.00 2015-09-10 07:43:11.907 253 11026.04 113.46 54820.24 88888.00 2015-09-10 07:43:12.407 253 11026.14 113.49 54820.21 88888.00 2015-09-10 07:43:12.907 253 11026.07 113.50 54820.19 88888.00 2015-09-10 07:43:13.407 253 11026.07 113.42 54820.20 88888.00 2015-09-10 07:43:13.907 253 11026.10 113.41 54820.26 88888.00 2015-09-10 07:43:14.407 253 11026.07 113.44 54820.31 88888.00 2015-09-10 07:43:14.907 253 11026.07 113.45 54820.32 88888.00 2015-09-10 07:43:15.407 253 11026.10 113.46 54820.29 88888.00 2015-09-10 07:43:15.907 253 11026.09 113.46 54820.27 88888.00 2015-09-10 07:43:16.407 253 11026.09 113.47 54820.23 88888.00 2015-09-10 07:43:16.907 253 11026.11 113.45 54820.14 88888.00 2015-09-10 07:43:17.407 253 11026.12 113.43 54820.17 88888.00 2015-09-10 07:43:17.907 253 11026.16 113.44 54820.19 88888.00 2015-09-10 07:43:18.407 253 11026.15 113.43 54820.22 88888.00 2015-09-10 07:43:18.907 253 11026.12 113.50 54820.23 88888.00 2015-09-10 07:43:19.407 253 11026.16 113.50 54820.27 88888.00 2015-09-10 07:43:19.907 253 11026.17 113.45 54820.24 88888.00 2015-09-10 07:43:20.407 253 11026.17 113.44 54820.24 88888.00 2015-09-10 07:43:20.907 253 11026.15 113.44 54820.26 88888.00 2015-09-10 07:43:21.407 253 11026.20 113.43 54820.26 88888.00 2015-09-10 07:43:21.907 253 11026.22 113.42 54820.32 88888.00 2015-09-10 07:43:22.407 253 11026.25 113.52 54820.33 88888.00 2015-09-10 07:43:22.907 253 11026.20 113.53 54820.33 88888.00 2015-09-10 07:43:23.407 253 11026.22 113.50 54820.31 88888.00 2015-09-10 07:43:23.907 253 11026.25 113.42 54820.30 88888.00 2015-09-10 07:43:24.407 253 11026.24 113.42 54820.35 88888.00 2015-09-10 07:43:24.907 253 11026.20 113.44 54820.39 88888.00 2015-09-10 07:43:25.407 253 11026.17 113.45 54820.46 88888.00 2015-09-10 07:43:25.907 253 11026.16 113.45 54820.45 88888.00 2015-09-10 07:43:26.407 253 11026.17 113.52 54820.40 88888.00 2015-09-10 07:43:26.907 253 11026.22 113.46 54820.38 88888.00 2015-09-10 07:43:27.407 253 11026.20 113.46 54820.38 88888.00 2015-09-10 07:43:27.907 253 11026.16 113.49 54820.36 88888.00 2015-09-10 07:43:28.407 253 11026.16 113.47 54820.37 88888.00 2015-09-10 07:43:28.907 253 11026.16 113.47 54820.46 88888.00 2015-09-10 07:43:29.407 253 11026.16 113.47 54820.45 88888.00 2015-09-10 07:43:29.907 253 11026.17 113.52 54820.39 88888.00 2015-09-10 07:43:30.407 253 11026.22 113.45 54820.41 88888.00 2015-09-10 07:43:30.907 253 11026.25 113.44 54820.36 88888.00 2015-09-10 07:43:31.407 253 11026.26 113.42 54820.33 88888.00 2015-09-10 07:43:31.907 253 11026.28 113.43 54820.33 88888.00 2015-09-10 07:43:32.407 253 11026.33 113.46 54820.24 88888.00 2015-09-10 07:43:32.907 253 11026.35 113.49 54820.29 88888.00 2015-09-10 07:43:33.407 253 11026.43 113.51 54820.30 88888.00 2015-09-10 07:43:33.907 253 11026.38 113.53 54820.29 88888.00 2015-09-10 07:43:34.407 253 11026.36 113.51 54820.23 88888.00 2015-09-10 07:43:34.907 253 11026.36 113.53 54820.21 88888.00 2015-09-10 07:43:35.407 253 11026.41 113.52 54820.19 88888.00 2015-09-10 07:43:35.907 253 11026.41 113.60 54820.22 88888.00 2015-09-10 07:43:36.407 253 11026.37 113.61 54820.23 88888.00 2015-09-10 07:43:36.907 253 11026.41 113.56 54820.26 88888.00 2015-09-10 07:43:37.407 253 11026.42 113.58 54820.28 88888.00 2015-09-10 07:43:37.907 253 11026.41 113.60 54820.27 88888.00 2015-09-10 07:43:38.407 253 11026.35 113.59 54820.32 88888.00 2015-09-10 07:43:38.907 253 11026.36 113.64 54820.35 88888.00 2015-09-10 07:43:39.407 253 11026.35 113.63 54820.31 88888.00 2015-09-10 07:43:39.907 253 11026.33 113.60 54820.30 88888.00 2015-09-10 07:43:40.407 253 11026.30 113.60 54820.31 88888.00 2015-09-10 07:43:40.907 253 11026.30 113.56 54820.36 88888.00 2015-09-10 07:43:41.407 253 11026.38 113.61 54820.35 88888.00 2015-09-10 07:43:41.907 253 11026.37 113.61 54820.28 88888.00 2015-09-10 07:43:42.407 253 11026.38 113.61 54820.28 88888.00 2015-09-10 07:43:42.907 253 11026.41 113.60 54820.31 88888.00 2015-09-10 07:43:43.407 253 11026.47 113.61 54820.30 88888.00 2015-09-10 07:43:43.907 253 11026.46 113.60 54820.24 88888.00 2015-09-10 07:43:44.407 253 11026.45 113.62 54820.28 88888.00 2015-09-10 07:43:44.907 253 11026.47 113.64 54820.26 88888.00 2015-09-10 07:43:45.407 253 11026.42 113.59 54820.30 88888.00 2015-09-10 07:43:45.907 253 11026.46 113.58 54820.26 88888.00 2015-09-10 07:43:46.407 253 11026.43 113.59 54820.15 88888.00 2015-09-10 07:43:46.907 253 11026.43 113.59 54820.15 88888.00 2015-09-10 07:43:47.407 253 11026.46 113.59 54820.24 88888.00 2015-09-10 07:43:47.907 253 11026.48 113.58 54820.26 88888.00 2015-09-10 07:43:48.407 253 11026.45 113.59 54820.26 88888.00 2015-09-10 07:43:48.907 253 11026.40 113.58 54820.24 88888.00 2015-09-10 07:43:49.407 253 11026.40 113.56 54820.28 88888.00 2015-09-10 07:43:49.907 253 11026.40 113.53 54820.30 88888.00 2015-09-10 07:43:50.407 253 11026.42 113.54 54820.37 88888.00 2015-09-10 07:43:50.907 253 11026.41 113.61 54820.41 88888.00 2015-09-10 07:43:51.407 253 11026.40 113.64 54820.36 88888.00 2015-09-10 07:43:51.907 253 11026.35 113.61 54820.44 88888.00 2015-09-10 07:43:52.407 253 11026.35 113.61 54820.46 88888.00 2015-09-10 07:43:52.907 253 11026.35 113.68 54820.49 88888.00 2015-09-10 07:43:53.407 253 11026.37 113.71 54820.48 88888.00 2015-09-10 07:43:53.907 253 11026.38 113.70 54820.46 88888.00 2015-09-10 07:43:54.407 253 11026.36 113.66 54820.48 88888.00 2015-09-10 07:43:54.907 253 11026.32 113.70 54820.47 88888.00 2015-09-10 07:43:55.407 253 11026.37 113.71 54820.47 88888.00 2015-09-10 07:43:55.907 253 11026.37 113.71 54820.50 88888.00 2015-09-10 07:43:56.407 253 11026.37 113.73 54820.64 88888.00 2015-09-10 07:43:56.907 253 11026.35 113.69 54820.49 88888.00 2015-09-10 07:43:57.407 253 11026.35 113.69 54820.56 88888.00 2015-09-10 07:43:57.907 253 11026.36 113.71 54820.57 88888.00 2015-09-10 07:43:58.407 253 11026.33 113.78 54820.58 88888.00 2015-09-10 07:43:58.907 253 11026.31 113.76 54820.61 88888.00 2015-09-10 07:43:59.407 253 11026.33 113.79 54820.62 88888.00 2015-09-10 07:43:59.907 253 11026.33 113.84 54820.56 88888.00 2015-09-10 07:44:00.407 253 11026.31 113.78 54820.53 88888.00 2015-09-10 07:44:00.907 253 11026.28 113.76 54820.50 88888.00 2015-09-10 07:44:01.407 253 11026.28 113.81 54820.56 88888.00 2015-09-10 07:44:01.907 253 11026.30 113.80 54820.55 88888.00 2015-09-10 07:44:02.407 253 11026.26 113.78 54820.65 88888.00 2015-09-10 07:44:02.907 253 11026.22 113.73 54820.64 88888.00 2015-09-10 07:44:03.407 253 11026.27 113.70 54820.62 88888.00 2015-09-10 07:44:03.907 253 11026.32 113.71 54820.59 88888.00 2015-09-10 07:44:04.407 253 11026.36 113.76 54820.55 88888.00 2015-09-10 07:44:04.907 253 11026.41 113.79 54820.58 88888.00 2015-09-10 07:44:05.407 253 11026.41 113.80 54820.54 88888.00 2015-09-10 07:44:05.907 253 11026.40 113.75 54820.56 88888.00 2015-09-10 07:44:06.407 253 11026.35 113.76 54820.57 88888.00 2015-09-10 07:44:06.907 253 11026.35 113.77 54820.61 88888.00 2015-09-10 07:44:07.407 253 11026.33 113.80 54820.59 88888.00 2015-09-10 07:44:07.907 253 11026.27 113.86 54820.56 88888.00 2015-09-10 07:44:08.407 253 11026.27 113.86 54820.59 88888.00 2015-09-10 07:44:08.907 253 11026.30 113.85 54820.59 88888.00 2015-09-10 07:44:09.407 253 11026.32 113.83 54820.74 88888.00 2015-09-10 07:44:09.907 253 11026.33 113.81 54820.73 88888.00 2015-09-10 07:44:10.407 253 11026.32 113.80 54820.71 88888.00 2015-09-10 07:44:10.907 253 11026.32 113.85 54820.71 88888.00 2015-09-10 07:44:11.407 253 11026.38 113.84 54820.73 88888.00 2015-09-10 07:44:11.907 253 11026.41 113.81 54820.77 88888.00 2015-09-10 07:44:12.407 253 11026.41 113.81 54820.81 88888.00 2015-09-10 07:44:12.907 253 11026.37 113.83 54820.82 88888.00 2015-09-10 07:44:13.407 253 11026.36 113.83 54820.79 88888.00 2015-09-10 07:44:13.907 253 11026.40 113.84 54820.77 88888.00 2015-09-10 07:44:14.407 253 11026.40 113.83 54820.74 88888.00 2015-09-10 07:44:14.907 253 11026.40 113.87 54820.74 88888.00 2015-09-10 07:44:15.407 253 11026.40 113.90 54820.81 88888.00 2015-09-10 07:44:15.907 253 11026.43 113.86 54820.82 88888.00 2015-09-10 07:44:16.407 253 11026.47 113.85 54820.84 88888.00 2015-09-10 07:44:16.907 253 11026.41 113.86 54820.84 88888.00 2015-09-10 07:44:17.407 253 11026.45 113.81 54820.80 88888.00 2015-09-10 07:44:17.907 253 11026.47 113.87 54820.80 88888.00 2015-09-10 07:44:18.407 253 11026.42 113.88 54820.72 88888.00 2015-09-10 07:44:18.907 253 11026.43 113.92 54820.75 88888.00 2015-09-10 07:44:19.407 253 11026.42 113.93 54820.70 88888.00 2015-09-10 07:44:19.907 253 11026.47 113.94 54820.68 88888.00 2015-09-10 07:44:20.407 253 11026.51 113.96 54820.71 88888.00 2015-09-10 07:44:20.907 253 11026.52 113.98 54820.71 88888.00 2015-09-10 07:44:21.407 253 11026.49 113.98 54820.72 88888.00 2015-09-10 07:44:21.907 253 11026.40 113.98 54820.67 88888.00 2015-09-10 07:44:22.407 253 11026.45 113.98 54820.70 88888.00 2015-09-10 07:44:22.907 253 11026.47 114.01 54820.71 88888.00 2015-09-10 07:44:23.407 253 11026.43 113.98 54820.77 88888.00 2015-09-10 07:44:23.907 253 11026.40 114.00 54820.79 88888.00 2015-09-10 07:44:24.407 253 11026.42 114.00 54820.72 88888.00 2015-09-10 07:44:24.907 253 11026.43 114.01 54820.74 88888.00 2015-09-10 07:44:25.407 253 11026.43 114.03 54820.72 88888.00 2015-09-10 07:44:25.907 253 11026.41 114.05 54820.74 88888.00 2015-09-10 07:44:26.407 253 11026.41 114.03 54820.73 88888.00 2015-09-10 07:44:26.907 253 11026.47 114.00 54820.71 88888.00 2015-09-10 07:44:27.407 253 11026.45 114.00 54820.70 88888.00 2015-09-10 07:44:27.907 253 11026.40 113.98 54820.72 88888.00 2015-09-10 07:44:28.407 253 11026.42 114.01 54820.83 88888.00 2015-09-10 07:44:28.907 253 11026.42 114.04 54820.81 88888.00 2015-09-10 07:44:29.407 253 11026.41 114.02 54820.73 88888.00 2015-09-10 07:44:29.907 253 11026.42 114.06 54820.67 88888.00 2015-09-10 07:44:30.407 253 11026.41 114.07 54820.67 88888.00 2015-09-10 07:44:30.907 253 11026.42 114.06 54820.68 88888.00 2015-09-10 07:44:31.407 253 11026.37 114.10 54820.72 88888.00 2015-09-10 07:44:31.907 253 11026.36 114.12 54820.68 88888.00 2015-09-10 07:44:32.407 253 11026.40 114.11 54820.65 88888.00 2015-09-10 07:44:32.907 253 11026.45 114.11 54820.70 88888.00 2015-09-10 07:44:33.407 253 11026.47 114.10 54820.66 88888.00 2015-09-10 07:44:33.907 253 11026.47 114.07 54820.67 88888.00 2015-09-10 07:44:34.407 253 11026.48 114.12 54820.68 88888.00 2015-09-10 07:44:34.907 253 11026.48 114.14 54820.71 88888.00 2015-09-10 07:44:35.407 253 11026.46 114.15 54820.73 88888.00 2015-09-10 07:44:35.907 253 11026.46 114.20 54820.74 88888.00 2015-09-10 07:44:36.407 253 11026.49 114.22 54820.76 88888.00 2015-09-10 07:44:36.907 253 11026.51 114.21 54820.74 88888.00 2015-09-10 07:44:37.407 253 11026.49 114.26 54820.77 88888.00 2015-09-10 07:44:37.907 253 11026.53 114.31 54820.81 88888.00 2015-09-10 07:44:38.407 253 11026.52 114.25 54820.81 88888.00 2015-09-10 07:44:38.907 253 11026.51 114.20 54820.79 88888.00 2015-09-10 07:44:39.407 253 11026.52 114.26 54820.77 88888.00 2015-09-10 07:44:39.907 253 11026.52 114.32 54820.76 88888.00 2015-09-10 07:44:40.407 253 11026.56 114.34 54820.76 88888.00 2015-09-10 07:44:40.907 253 11026.52 114.27 54820.74 88888.00 2015-09-10 07:44:41.407 253 11026.58 114.32 54820.68 88888.00 2015-09-10 07:44:41.907 253 11026.59 114.35 54820.70 88888.00 2015-09-10 07:44:42.407 253 11026.54 114.35 54820.73 88888.00 2015-09-10 07:44:42.907 253 11026.57 114.35 54820.76 88888.00 2015-09-10 07:44:43.407 253 11026.61 114.36 54820.72 88888.00 2015-09-10 07:44:43.907 253 11026.64 114.34 54820.66 88888.00 2015-09-10 07:44:44.407 253 11026.64 114.35 54820.67 88888.00 2015-09-10 07:44:44.907 253 11026.64 114.39 54820.73 88888.00 2015-09-10 07:44:45.407 253 11026.64 114.40 54820.67 88888.00 2015-09-10 07:44:45.907 253 11026.63 114.39 54820.61 88888.00 2015-09-10 07:44:46.407 253 11026.58 114.44 54820.59 88888.00 2015-09-10 07:44:46.907 253 11026.68 114.43 54820.56 88888.00 2015-09-10 07:44:47.407 253 11026.67 114.44 54820.56 88888.00 2015-09-10 07:44:47.907 253 11026.66 114.49 54820.53 88888.00 2015-09-10 07:44:48.407 253 11026.68 114.53 54820.49 88888.00 2015-09-10 07:44:48.907 253 11026.68 114.61 54820.53 88888.00 2015-09-10 07:44:49.407 253 11026.66 114.61 54820.47 88888.00 2015-09-10 07:44:49.907 253 11026.69 114.59 54820.54 88888.00 2015-09-10 07:44:50.407 253 11026.70 114.51 54820.42 88888.00 2015-09-10 07:44:50.907 253 11026.74 114.52 54820.48 88888.00 2015-09-10 07:44:51.407 253 11026.75 114.54 54820.44 88888.00 2015-09-10 07:44:51.907 253 11026.72 114.56 54820.42 88888.00 2015-09-10 07:44:52.407 253 11026.70 114.57 54820.44 88888.00 2015-09-10 07:44:52.907 253 11026.73 114.59 54820.42 88888.00 2015-09-10 07:44:53.407 253 11026.74 114.55 54820.40 88888.00 2015-09-10 07:44:53.907 253 11026.73 114.61 54820.38 88888.00 2015-09-10 07:44:54.407 253 11026.73 114.63 54820.42 88888.00 2015-09-10 07:44:54.907 253 11026.75 114.60 54820.40 88888.00 2015-09-10 07:44:55.407 253 11026.74 114.59 54820.41 88888.00 2015-09-10 07:44:55.907 253 11026.77 114.57 54820.42 88888.00 2015-09-10 07:44:56.407 253 11026.74 114.60 54820.46 88888.00 2015-09-10 07:44:56.907 253 11026.77 114.66 54820.39 88888.00 2015-09-10 07:44:57.407 253 11026.77 114.64 54820.35 88888.00 2015-09-10 07:44:57.907 253 11026.77 114.63 54820.47 88888.00 2015-09-10 07:44:58.407 253 11026.85 114.62 54820.44 88888.00 2015-09-10 07:44:58.907 253 11026.82 114.63 54820.38 88888.00 2015-09-10 07:44:59.407 253 11026.82 114.66 54820.30 88888.00 2015-09-10 07:44:59.907 253 11026.83 114.65 54820.30 88888.00 2015-09-10 07:45:00.407 253 11026.87 114.71 54820.24 88888.00 2015-09-10 07:45:00.907 253 11026.89 114.71 54820.18 88888.00 2015-09-10 07:45:01.407 253 11026.90 114.70 54820.05 88888.00 2015-09-10 07:45:01.907 253 11026.84 114.73 54820.17 88888.00 2015-09-10 07:45:02.407 253 11026.83 114.71 54820.30 88888.00 2015-09-10 07:45:02.907 253 11026.84 114.72 54820.26 88888.00 2015-09-10 07:45:03.407 253 11026.84 114.78 54820.18 88888.00 2015-09-10 07:45:03.907 253 11026.83 114.79 54820.14 88888.00 2015-09-10 07:45:04.407 253 11026.87 114.78 54820.17 88888.00 2015-09-10 07:45:04.907 253 11026.80 114.77 54820.14 88888.00 2015-09-10 07:45:05.407 253 11026.85 114.82 54820.17 88888.00 2015-09-10 07:45:05.907 253 11026.92 114.83 54820.15 88888.00 2015-09-10 07:45:06.407 253 11026.94 114.80 54820.15 88888.00 2015-09-10 07:45:06.907 253 11026.98 114.79 54820.09 88888.00 2015-09-10 07:45:07.407 253 11026.94 114.81 54820.11 88888.00 2015-09-10 07:45:07.907 253 11026.94 114.80 54820.15 88888.00 2015-09-10 07:45:08.407 253 11026.90 114.79 54820.11 88888.00 2015-09-10 07:45:08.907 253 11026.95 114.80 54820.00 88888.00 2015-09-10 07:45:09.407 253 11026.94 114.80 54819.96 88888.00 2015-09-10 07:45:09.907 253 11026.89 114.83 54820.12 88888.00 2015-09-10 07:45:10.407 253 11026.92 114.81 54820.15 88888.00 2015-09-10 07:45:10.907 253 11026.92 114.79 54820.13 88888.00 2015-09-10 07:45:11.407 253 11026.92 114.82 54820.19 88888.00 2015-09-10 07:45:11.907 253 11026.89 114.83 54820.21 88888.00 2015-09-10 07:45:12.407 253 11026.90 114.89 54820.20 88888.00 2015-09-10 07:45:12.907 253 11026.92 114.90 54820.13 88888.00 2015-09-10 07:45:13.407 253 11026.92 114.93 54820.05 88888.00 2015-09-10 07:45:13.907 253 11026.96 114.98 54820.04 88888.00 2015-09-10 07:45:14.407 253 11026.96 114.98 54819.97 88888.00 2015-09-10 07:45:14.907 253 11026.95 114.97 54819.91 88888.00 2015-09-10 07:45:15.407 253 11026.96 114.95 54819.92 88888.00 2015-09-10 07:45:15.907 253 11026.98 114.99 54819.89 88888.00 2015-09-10 07:45:16.407 253 11027.01 114.98 54819.87 88888.00 2015-09-10 07:45:16.907 253 11027.06 114.97 54819.84 88888.00 2015-09-10 07:45:17.407 253 11027.04 114.93 54819.84 88888.00 2015-09-10 07:45:17.907 253 11026.98 114.96 54819.86 88888.00 2015-09-10 07:45:18.407 253 11027.04 115.02 54819.82 88888.00 2015-09-10 07:45:18.907 253 11027.03 115.04 54819.78 88888.00 2015-09-10 07:45:19.407 253 11027.03 115.07 54819.76 88888.00 2015-09-10 07:45:19.907 253 11027.03 115.05 54819.78 88888.00 2015-09-10 07:45:20.407 253 11027.05 115.07 54819.75 88888.00 2015-09-10 07:45:20.907 253 11027.08 115.07 54819.69 88888.00 2015-09-10 07:45:21.407 253 11027.08 115.07 54819.74 88888.00 2015-09-10 07:45:21.907 253 11027.06 115.07 54819.84 88888.00 2015-09-10 07:45:22.407 253 11027.00 115.08 54819.79 88888.00 2015-09-10 07:45:22.907 253 11026.99 115.13 54819.83 88888.00 2015-09-10 07:45:23.407 253 11026.99 115.12 54819.87 88888.00 2015-09-10 07:45:23.907 253 11026.98 115.16 54819.86 88888.00 2015-09-10 07:45:24.407 253 11026.95 115.14 54819.87 88888.00 2015-09-10 07:45:24.907 253 11026.93 115.25 54819.85 88888.00 2015-09-10 07:45:25.407 253 11026.95 115.22 54819.94 88888.00 2015-09-10 07:45:25.907 253 11026.90 115.21 54819.86 88888.00 2015-09-10 07:45:26.407 253 11026.94 115.19 54819.87 88888.00 2015-09-10 07:45:26.907 253 11026.90 115.23 54819.91 88888.00 2015-09-10 07:45:27.407 253 11026.93 115.21 54819.94 88888.00 2015-09-10 07:45:27.907 253 11026.95 115.21 54819.97 88888.00 2015-09-10 07:45:28.407 253 11026.94 115.23 54819.95 88888.00 2015-09-10 07:45:28.907 253 11026.89 115.25 54819.92 88888.00 2015-09-10 07:45:29.407 253 11026.87 115.28 54819.96 88888.00 2015-09-10 07:45:29.907 253 11026.89 115.25 54819.95 88888.00 2015-09-10 07:45:30.407 253 11026.92 115.27 54819.95 88888.00 2015-09-10 07:45:30.907 253 11026.92 115.23 54819.94 88888.00 2015-09-10 07:45:31.407 253 11026.85 115.22 54819.95 88888.00 2015-09-10 07:45:31.907 253 11026.87 115.24 54819.88 88888.00 2015-09-10 07:45:32.407 253 11026.87 115.25 54819.94 88888.00 2015-09-10 07:45:32.907 253 11026.89 115.27 54819.96 88888.00 2015-09-10 07:45:33.407 253 11026.92 115.25 54819.96 88888.00 2015-09-10 07:45:33.907 253 11026.95 115.25 54819.98 88888.00 2015-09-10 07:45:34.407 253 11026.92 115.28 54819.97 88888.00 2015-09-10 07:45:34.907 253 11026.90 115.27 54819.98 88888.00 2015-09-10 07:45:35.407 253 11026.88 115.27 54819.98 88888.00 2015-09-10 07:45:35.907 253 11026.87 115.30 54820.01 88888.00 2015-09-10 07:45:36.407 253 11026.84 115.32 54819.97 88888.00 2015-09-10 07:45:36.907 253 11026.79 115.36 54819.98 88888.00 2015-09-10 07:45:37.407 253 11026.79 115.36 54819.94 88888.00 2015-09-10 07:45:37.907 253 11026.75 115.32 54819.93 88888.00 2015-09-10 07:45:38.407 253 11026.80 115.25 54819.96 88888.00 2015-09-10 07:45:38.907 253 11026.79 115.25 54820.04 88888.00 2015-09-10 07:45:39.407 253 11026.82 115.25 54820.06 88888.00 2015-09-10 07:45:39.907 253 11026.82 115.31 54820.03 88888.00 2015-09-10 07:45:40.407 253 11026.77 115.29 54819.98 88888.00 2015-09-10 07:45:40.907 253 11026.74 115.28 54820.02 88888.00 2015-09-10 07:45:41.407 253 11026.70 115.32 54820.09 88888.00 2015-09-10 07:45:41.907 253 11026.70 115.35 54820.10 88888.00 2015-09-10 07:45:42.407 253 11026.70 115.37 54820.11 88888.00 2015-09-10 07:45:42.907 253 11026.77 115.33 54820.21 88888.00 2015-09-10 07:45:43.407 253 11026.68 115.25 54820.21 88888.00 2015-09-10 07:45:43.907 253 11026.68 115.30 54820.19 88888.00 2015-09-10 07:45:44.407 253 11026.67 115.35 54820.21 88888.00 2015-09-10 07:45:44.907 253 11026.68 115.31 54820.24 88888.00 2015-09-10 07:45:45.407 253 11026.66 115.30 54820.26 88888.00 2015-09-10 07:45:45.907 253 11026.67 115.35 54820.22 88888.00 2015-09-10 07:45:46.407 253 11026.66 115.32 54820.29 88888.00 2015-09-10 07:45:46.907 253 11026.69 115.33 54820.30 88888.00 2015-09-10 07:45:47.408 253 11026.66 115.37 54820.31 88888.00 2015-09-10 07:45:47.908 253 11026.61 115.37 54820.28 88888.00 2015-09-10 07:45:48.408 253 11026.63 115.33 54820.31 88888.00 2015-09-10 07:45:48.908 253 11026.67 115.33 54820.32 88888.00 2015-09-10 07:45:49.408 253 11026.67 115.36 54820.36 88888.00 2015-09-10 07:45:49.908 253 11026.63 115.38 54820.38 88888.00 2015-09-10 07:45:50.408 253 11026.63 115.44 54820.40 88888.00 2015-09-10 07:45:50.908 253 11026.68 115.44 54820.38 88888.00 2015-09-10 07:45:51.408 253 11026.66 115.44 54820.40 88888.00 2015-09-10 07:45:51.908 253 11026.64 115.40 54820.44 88888.00 2015-09-10 07:45:52.408 253 11026.64 115.44 54820.37 88888.00 2015-09-10 07:45:52.908 253 11026.67 115.46 54820.37 88888.00 2015-09-10 07:45:53.408 253 11026.66 115.44 54820.49 88888.00 2015-09-10 07:45:53.908 253 11026.67 115.45 54820.56 88888.00 2015-09-10 07:45:54.408 253 11026.67 115.45 54820.50 88888.00 2015-09-10 07:45:54.908 253 11026.67 115.47 54820.55 88888.00 2015-09-10 07:45:55.408 253 11026.67 115.44 54820.50 88888.00 2015-09-10 07:45:55.908 253 11026.66 115.48 54820.49 88888.00 2015-09-10 07:45:56.408 253 11026.63 115.48 54820.50 88888.00 2015-09-10 07:45:56.908 253 11026.61 115.53 54820.54 88888.00 2015-09-10 07:45:57.408 253 11026.66 115.50 54820.57 88888.00 2015-09-10 07:45:57.908 253 11026.67 115.48 54820.63 88888.00 2015-09-10 07:45:58.408 253 11026.67 115.49 54820.61 88888.00 2015-09-10 07:45:58.908 253 11026.62 115.50 54820.55 88888.00 2015-09-10 07:45:59.408 253 11026.66 115.49 54820.56 88888.00 2015-09-10 07:45:59.908 253 11026.63 115.45 54820.56 88888.00 2015-09-10 07:46:00.408 253 11026.64 115.46 54820.62 88888.00 2015-09-10 07:46:00.908 253 11026.59 115.48 54820.62 88888.00 2015-09-10 07:46:01.408 253 11026.57 115.49 54820.58 88888.00 2015-09-10 07:46:01.908 253 11026.64 115.47 54820.54 88888.00 2015-09-10 07:46:02.408 253 11026.67 115.50 54820.61 88888.00 2015-09-10 07:46:02.908 253 11026.67 115.49 54820.55 88888.00 2015-09-10 07:46:03.408 253 11026.68 115.48 54820.56 88888.00 2015-09-10 07:46:03.908 253 11026.69 115.48 54820.49 88888.00 2015-09-10 07:46:04.408 253 11026.69 115.50 54820.49 88888.00 2015-09-10 07:46:04.908 253 11026.66 115.50 54820.54 88888.00 2015-09-10 07:46:05.408 253 11026.62 115.49 54820.56 88888.00 2015-09-10 07:46:05.908 253 11026.63 115.49 54820.59 88888.00 2015-09-10 07:46:06.408 253 11026.63 115.49 54820.59 88888.00 2015-09-10 07:46:06.908 253 11026.57 115.50 54820.59 88888.00 2015-09-10 07:46:07.408 253 11026.56 115.50 54820.61 88888.00 2015-09-10 07:46:07.908 253 11026.58 115.53 54820.58 88888.00 2015-09-10 07:46:08.408 253 11026.56 115.56 54820.59 88888.00 2015-09-10 07:46:08.908 253 11026.54 115.53 54820.54 88888.00 2015-09-10 07:46:09.408 253 11026.59 115.53 54820.57 88888.00 2015-09-10 07:46:09.908 253 11026.51 115.56 54820.63 88888.00 2015-09-10 07:46:10.408 253 11026.51 115.61 54820.61 88888.00 2015-09-10 07:46:10.908 253 11026.52 115.57 54820.66 88888.00 2015-09-10 07:46:11.408 253 11026.49 115.58 54820.67 88888.00 2015-09-10 07:46:11.908 253 11026.51 115.59 54820.62 88888.00 2015-09-10 07:46:12.408 253 11026.52 115.59 54820.71 88888.00 2015-09-10 07:46:12.908 253 11026.53 115.61 54820.74 88888.00 2015-09-10 07:46:13.408 253 11026.56 115.59 54820.70 88888.00 2015-09-10 07:46:13.908 253 11026.56 115.59 54820.61 88888.00 2015-09-10 07:46:14.408 253 11026.53 115.59 54820.68 88888.00 2015-09-10 07:46:14.908 253 11026.52 115.59 54820.71 88888.00 2015-09-10 07:46:15.408 253 11026.49 115.58 54820.68 88888.00 2015-09-10 07:46:15.908 253 11026.46 115.56 54820.72 88888.00 2015-09-10 07:46:16.408 253 11026.41 115.58 54820.77 88888.00 2015-09-10 07:46:16.908 253 11026.46 115.58 54820.77 88888.00 2015-09-10 07:46:17.408 253 11026.46 115.54 54820.77 88888.00 2015-09-10 07:46:17.908 253 11026.46 115.55 54820.85 88888.00 2015-09-10 07:46:18.408 253 11026.46 115.56 54820.85 88888.00 2015-09-10 07:46:18.908 253 11026.45 115.58 54820.80 88888.00 2015-09-10 07:46:19.408 253 11026.49 115.61 54820.76 88888.00 2015-09-10 07:46:19.908 253 11026.54 115.61 54820.75 88888.00 2015-09-10 07:46:20.408 253 11026.53 115.61 54820.80 88888.00 2015-09-10 07:46:20.908 253 11026.51 115.59 54820.87 88888.00 2015-09-10 07:46:21.408 253 11026.49 115.61 54820.85 88888.00 2015-09-10 07:46:21.908 253 11026.51 115.62 54820.87 88888.00 2015-09-10 07:46:22.408 253 11026.54 115.59 54820.91 88888.00 2015-09-10 07:46:22.908 253 11026.56 115.59 54820.89 88888.00 2015-09-10 07:46:23.408 253 11026.54 115.59 54820.90 88888.00 2015-09-10 07:46:23.908 253 11026.51 115.61 54820.87 88888.00 2015-09-10 07:46:24.408 253 11026.51 115.61 54820.85 88888.00 2015-09-10 07:46:24.908 253 11026.53 115.59 54820.87 88888.00 2015-09-10 07:46:25.408 253 11026.51 115.66 54820.84 88888.00 2015-09-10 07:46:25.908 253 11026.52 115.65 54820.84 88888.00 2015-09-10 07:46:26.408 253 11026.51 115.64 54820.84 88888.00 2015-09-10 07:46:26.908 253 11026.54 115.63 54820.91 88888.00 2015-09-10 07:46:27.408 253 11026.56 115.65 54820.98 88888.00 2015-09-10 07:46:27.908 253 11026.57 115.63 54820.97 88888.00 2015-09-10 07:46:28.408 253 11026.54 115.62 54820.94 88888.00 2015-09-10 07:46:28.908 253 11026.57 115.65 54820.98 88888.00 2015-09-10 07:46:29.408 253 11026.57 115.62 54820.92 88888.00 2015-09-10 07:46:29.908 253 11026.54 115.53 54820.87 88888.00 2015-09-10 07:46:30.408 253 11026.52 115.55 54820.84 88888.00 2015-09-10 07:46:30.908 253 11026.52 115.65 54820.85 88888.00 2015-09-10 07:46:31.408 253 11026.61 115.63 54820.85 88888.00 2015-09-10 07:46:31.908 253 11026.63 115.61 54820.84 88888.00 2015-09-10 07:46:32.408 253 11026.61 115.61 54820.91 88888.00 2015-09-10 07:46:32.908 253 11026.57 115.62 54820.84 88888.00 2015-09-10 07:46:33.408 253 11026.52 115.58 54820.79 88888.00 2015-09-10 07:46:33.908 253 11026.53 115.64 54820.75 88888.00 2015-09-10 07:46:34.408 253 11026.52 115.65 54820.74 88888.00 2015-09-10 07:46:34.908 253 11026.48 115.67 54820.73 88888.00 2015-09-10 07:46:35.408 253 11026.47 115.61 54820.67 88888.00 2015-09-10 07:46:35.908 253 11026.47 115.64 54820.70 88888.00 2015-09-10 07:46:36.408 253 11026.46 115.69 54820.74 88888.00 2015-09-10 07:46:36.908 253 11026.42 115.71 54820.84 88888.00 2015-09-10 07:46:37.408 253 11026.41 115.72 54820.87 88888.00 2015-09-10 07:46:37.908 253 11026.37 115.74 54820.88 88888.00 2015-09-10 07:46:38.408 253 11026.38 115.80 54820.97 88888.00 2015-09-10 07:46:38.908 253 11026.41 115.80 54821.00 88888.00 2015-09-10 07:46:39.408 253 11026.41 115.82 54820.99 88888.00 2015-09-10 07:46:39.908 253 11026.43 115.87 54820.94 88888.00 2015-09-10 07:46:40.408 253 11026.47 115.88 54820.91 88888.00 2015-09-10 07:46:40.908 253 11026.49 115.82 54820.96 88888.00 2015-09-10 07:46:41.408 253 11026.49 115.87 54820.97 88888.00 2015-09-10 07:46:41.908 253 11026.45 115.88 54821.01 88888.00 2015-09-10 07:46:42.408 253 11026.48 115.88 54821.03 88888.00 2015-09-10 07:46:42.908 253 11026.51 115.83 54821.09 88888.00 2015-09-10 07:46:43.408 253 11026.52 115.86 54821.06 88888.00 2015-09-10 07:46:43.908 253 11026.51 115.88 54821.08 88888.00 2015-09-10 07:46:44.408 253 11026.57 115.90 54821.09 88888.00 2015-09-10 07:46:44.908 253 11026.56 115.91 54821.05 88888.00 2015-09-10 07:46:45.408 253 11026.51 115.97 54821.05 88888.00 2015-09-10 07:46:45.908 253 11026.57 115.97 54821.09 88888.00 2015-09-10 07:46:46.408 253 11026.58 115.95 54821.15 88888.00 2015-09-10 07:46:46.908 253 11026.56 115.91 54821.15 88888.00 2015-09-10 07:46:47.408 253 11026.56 115.89 54821.14 88888.00 2015-09-10 07:46:47.908 253 11026.56 115.89 54821.09 88888.00 2015-09-10 07:46:48.408 253 11026.59 115.94 54821.09 88888.00 2015-09-10 07:46:48.908 253 11026.63 115.88 54821.12 88888.00 2015-09-10 07:46:49.408 253 11026.63 115.84 54821.14 88888.00 2015-09-10 07:46:49.908 253 11026.62 115.88 54821.15 88888.00 2015-09-10 07:46:50.408 253 11026.68 115.90 54821.18 88888.00 2015-09-10 07:46:50.908 253 11026.73 115.91 54821.20 88888.00 2015-09-10 07:46:51.408 253 11026.69 115.95 54821.20 88888.00 2015-09-10 07:46:51.908 253 11026.66 115.97 54821.12 88888.00 2015-09-10 07:46:52.408 253 11026.68 115.98 54821.01 88888.00 2015-09-10 07:46:52.908 253 11026.72 115.96 54821.10 88888.00 2015-09-10 07:46:53.408 253 11026.70 115.89 54821.09 88888.00 2015-09-10 07:46:53.908 253 11026.69 115.94 54821.08 88888.00 2015-09-10 07:46:54.408 253 11026.72 115.96 54821.09 88888.00 2015-09-10 07:46:54.908 253 11026.69 116.03 54821.10 88888.00 2015-09-10 07:46:55.408 253 11026.68 116.03 54821.17 88888.00 2015-09-10 07:46:55.908 253 11026.72 116.03 54821.20 88888.00 2015-09-10 07:46:56.408 253 11026.74 116.07 54821.21 88888.00 2015-09-10 07:46:56.908 253 11026.69 116.06 54821.27 88888.00 2015-09-10 07:46:57.408 253 11026.75 116.05 54821.23 88888.00 2015-09-10 07:46:57.908 253 11026.74 116.06 54821.18 88888.00 2015-09-10 07:46:58.408 253 11026.73 116.03 54821.16 88888.00 2015-09-10 07:46:58.908 253 11026.69 116.07 54821.24 88888.00 2015-09-10 07:46:59.408 253 11026.64 116.09 54821.25 88888.00 2015-09-10 07:46:59.908 253 11026.73 116.11 54821.18 88888.00 2015-09-10 07:47:00.408 253 11026.72 116.08 54821.11 88888.00 2015-09-10 07:47:00.908 253 11026.68 116.11 54821.11 88888.00 2015-09-10 07:47:01.408 253 11026.69 116.08 54821.12 88888.00 2015-09-10 07:47:01.908 253 11026.67 116.09 54821.18 88888.00 2015-09-10 07:47:02.408 253 11026.67 116.11 54821.17 88888.00 2015-09-10 07:47:02.908 253 11026.67 116.06 54821.16 88888.00 2015-09-10 07:47:03.408 253 11026.66 116.09 54821.14 88888.00 2015-09-10 07:47:03.908 253 11026.63 116.15 54821.11 88888.00 2015-09-10 07:47:04.408 253 11026.66 116.14 54821.10 88888.00 2015-09-10 07:47:04.908 253 11026.69 116.13 54821.18 88888.00 2015-09-10 07:47:05.408 253 11026.64 116.15 54821.25 88888.00 2015-09-10 07:47:05.908 253 11026.73 116.13 54821.25 88888.00 2015-09-10 07:47:06.408 253 11026.70 116.17 54821.24 88888.00 2015-09-10 07:47:06.908 253 11026.69 116.16 54821.25 88888.00 2015-09-10 07:47:07.408 253 11026.67 116.18 54821.25 88888.00 2015-09-10 07:47:07.908 253 11026.64 116.21 54821.32 88888.00 2015-09-10 07:47:08.408 253 11026.59 116.17 54821.33 88888.00 2015-09-10 07:47:08.908 253 11026.59 116.23 54821.35 88888.00 2015-09-10 07:47:09.408 253 11026.67 116.21 54821.33 88888.00 2015-09-10 07:47:09.908 253 11026.62 116.15 54821.20 88888.00 2015-09-10 07:47:10.408 253 11026.58 116.17 54821.12 88888.00 2015-09-10 07:47:10.908 253 11026.58 116.22 54821.35 88888.00 2015-09-10 07:47:11.408 253 11026.61 116.17 54821.42 88888.00 2015-09-10 07:47:11.908 253 11026.57 116.22 54821.40 88888.00 2015-09-10 07:47:12.408 253 11026.61 116.24 54821.37 88888.00 2015-09-10 07:47:12.908 253 11026.59 116.24 54821.41 88888.00 2015-09-10 07:47:13.408 253 11026.57 116.26 54821.40 88888.00 2015-09-10 07:47:13.908 253 11026.58 116.28 54821.36 88888.00 2015-09-10 07:47:14.408 253 11026.57 116.22 54821.36 88888.00 2015-09-10 07:47:14.908 253 11026.56 116.20 54821.35 88888.00 2015-09-10 07:47:15.408 253 11026.54 116.21 54821.43 88888.00 2015-09-10 07:47:15.908 253 11026.62 116.18 54821.50 88888.00 2015-09-10 07:47:16.408 253 11026.61 116.23 54821.46 88888.00 2015-09-10 07:47:16.908 253 11026.62 116.20 54821.43 88888.00 2015-09-10 07:47:17.408 253 11026.63 116.17 54821.46 88888.00 2015-09-10 07:47:17.908 253 11026.59 116.16 54821.49 88888.00 2015-09-10 07:47:18.408 253 11026.57 116.13 54821.51 88888.00 2015-09-10 07:47:18.908 253 11026.54 116.21 54821.51 88888.00 2015-09-10 07:47:19.408 253 11026.54 116.22 54821.51 88888.00 2015-09-10 07:47:19.908 253 11026.57 116.22 54821.45 88888.00 2015-09-10 07:47:20.408 253 11026.57 116.24 54821.44 88888.00 2015-09-10 07:47:20.908 253 11026.58 116.23 54821.47 88888.00 2015-09-10 07:47:21.408 253 11026.58 116.20 54821.45 88888.00 2015-09-10 07:47:21.908 253 11026.63 116.20 54821.49 88888.00 2015-09-10 07:47:22.408 253 11026.62 116.17 54821.50 88888.00 2015-09-10 07:47:22.908 253 11026.58 116.17 54821.46 88888.00 2015-09-10 07:47:23.408 253 11026.56 116.16 54821.44 88888.00 2015-09-10 07:47:23.908 253 11026.58 116.13 54821.49 88888.00 2015-09-10 07:47:24.408 253 11026.56 116.16 54821.50 88888.00 2015-09-10 07:47:24.908 253 11026.58 116.21 54821.59 88888.00 2015-09-10 07:47:25.408 253 11026.61 116.23 54821.61 88888.00 2015-09-10 07:47:25.908 253 11026.56 116.23 54821.59 88888.00 2015-09-10 07:47:26.408 253 11026.57 116.23 54821.64 88888.00 2015-09-10 07:47:26.908 253 11026.56 116.21 54821.69 88888.00 2015-09-10 07:47:27.408 253 11026.56 116.18 54821.76 88888.00 2015-09-10 07:47:27.908 253 11026.56 116.26 54821.80 88888.00 2015-09-10 07:47:28.408 253 11026.52 116.29 54821.76 88888.00 2015-09-10 07:47:28.908 253 11026.47 116.26 54821.70 88888.00 2015-09-10 07:47:29.408 253 11026.48 116.26 54821.76 88888.00 2015-09-10 07:47:29.908 253 11026.49 116.28 54821.75 88888.00 2015-09-10 07:47:30.408 253 11026.48 116.26 54821.79 88888.00 2015-09-10 07:47:30.908 253 11026.45 116.30 54821.79 88888.00 2015-09-10 07:47:31.408 253 11026.43 116.30 54821.78 88888.00 2015-09-10 07:47:31.908 253 11026.48 116.30 54821.80 88888.00 2015-09-10 07:47:32.408 253 11026.49 116.26 54821.80 88888.00 2015-09-10 07:47:32.908 253 11026.45 116.30 54821.84 88888.00 2015-09-10 07:47:33.408 253 11026.42 116.32 54821.81 88888.00 2015-09-10 07:47:33.908 253 11026.38 116.31 54821.81 88888.00 2015-09-10 07:47:34.408 253 11026.38 116.29 54821.86 88888.00 2015-09-10 07:47:34.908 253 11026.42 116.29 54821.90 88888.00 2015-09-10 07:47:35.408 253 11026.43 116.34 54821.95 88888.00 2015-09-10 07:47:35.908 253 11026.40 116.31 54821.97 88888.00 2015-09-10 07:47:36.408 253 11026.37 116.25 54822.04 88888.00 2015-09-10 07:47:36.908 253 11026.38 116.29 54822.02 88888.00 2015-09-10 07:47:37.408 253 11026.42 116.33 54822.03 88888.00 2015-09-10 07:47:37.908 253 11026.41 116.33 54821.98 88888.00 2015-09-10 07:47:38.408 253 11026.42 116.37 54822.05 88888.00 2015-09-10 07:47:38.908 253 11026.37 116.32 54822.07 88888.00 2015-09-10 07:47:39.408 253 11026.36 116.33 54822.02 88888.00 2015-09-10 07:47:39.908 253 11026.33 116.34 54822.11 88888.00 2015-09-10 07:47:40.408 253 11026.31 116.34 54822.21 88888.00 2015-09-10 07:47:40.908 253 11026.31 116.37 54822.19 88888.00 2015-09-10 07:47:41.408 253 11026.32 116.33 54822.19 88888.00 2015-09-10 07:47:41.908 253 11026.30 116.32 54822.21 88888.00 2015-09-10 07:47:42.408 253 11026.27 116.34 54822.15 88888.00 2015-09-10 07:47:42.908 253 11026.28 116.32 54822.20 88888.00 2015-09-10 07:47:43.408 253 11026.30 116.30 54822.13 88888.00 2015-09-10 07:47:43.908 253 11026.26 116.35 54822.20 88888.00 2015-09-10 07:47:44.408 253 11026.22 116.37 54822.31 88888.00 2015-09-10 07:47:44.908 253 11026.20 116.30 54822.37 88888.00 2015-09-10 07:47:45.408 253 11026.17 116.33 54822.40 88888.00 2015-09-10 07:47:45.908 253 11026.17 116.29 54822.43 88888.00 2015-09-10 07:47:46.408 253 11026.17 116.26 54822.43 88888.00 2015-09-10 07:47:46.908 253 11026.21 116.25 54822.46 88888.00 2015-09-10 07:47:47.408 253 11026.20 116.31 54822.46 88888.00 2015-09-10 07:47:47.908 253 11026.16 116.30 54822.49 88888.00 2015-09-10 07:47:48.408 253 11026.16 116.30 54822.43 88888.00 2015-09-10 07:47:48.908 253 11026.17 116.32 54822.48 88888.00 2015-09-10 07:47:49.408 253 11026.17 116.34 54822.45 88888.00 2015-09-10 07:47:49.908 253 11026.15 116.31 54822.47 88888.00 2015-09-10 07:47:50.408 253 11026.16 116.31 54822.50 88888.00 2015-09-10 07:47:50.908 253 11026.14 116.28 54822.51 88888.00 2015-09-10 07:47:51.408 253 11026.11 116.30 54822.56 88888.00 2015-09-10 07:47:51.908 253 11026.11 116.34 54822.54 88888.00 2015-09-10 07:47:52.408 253 11026.07 116.33 54822.48 88888.00 2015-09-10 07:47:52.908 253 11026.04 116.26 54822.51 88888.00 2015-09-10 07:47:53.408 253 11026.01 116.25 54822.50 88888.00 2015-09-10 07:47:53.908 253 11026.02 116.29 54822.52 88888.00 2015-09-10 07:47:54.408 253 11026.01 116.26 54822.57 88888.00 2015-09-10 07:47:54.908 253 11026.01 116.22 54822.56 88888.00 2015-09-10 07:47:55.408 253 11026.12 116.24 54822.57 88888.00 2015-09-10 07:47:55.908 253 11026.09 116.23 54822.63 88888.00 2015-09-10 07:47:56.408 253 11026.02 116.25 54822.63 88888.00 2015-09-10 07:47:56.908 253 11026.05 116.33 54822.59 88888.00 2015-09-10 07:47:57.408 253 11026.01 116.35 54822.57 88888.00 2015-09-10 07:47:57.908 253 11026.04 116.37 54822.51 88888.00 2015-09-10 07:47:58.408 253 11025.99 116.30 54822.56 88888.00 2015-09-10 07:47:58.908 253 11025.96 116.29 54822.67 88888.00 2015-09-10 07:47:59.408 253 11025.95 116.25 54822.69 88888.00 2015-09-10 07:47:59.908 253 11025.91 116.31 54822.75 88888.00 2015-09-10 07:48:00.408 253 11025.89 116.30 54822.75 88888.00 2015-09-10 07:48:00.908 253 11025.95 116.31 54822.76 88888.00 2015-09-10 07:48:01.408 253 11025.90 116.28 54822.76 88888.00 2015-09-10 07:48:01.908 253 11025.88 116.29 54822.82 88888.00 2015-09-10 07:48:02.408 253 11025.90 116.34 54822.85 88888.00 2015-09-10 07:48:02.908 253 11025.90 116.28 54822.78 88888.00 2015-09-10 07:48:03.408 253 11025.88 116.26 54822.83 88888.00 2015-09-10 07:48:03.908 253 11025.84 116.30 54822.89 88888.00 2015-09-10 07:48:04.408 253 11025.84 116.34 54822.91 88888.00 2015-09-10 07:48:04.908 253 11025.84 116.34 54822.94 88888.00 2015-09-10 07:48:05.408 253 11025.77 116.34 54822.99 88888.00 2015-09-10 07:48:05.908 253 11025.72 116.37 54822.94 88888.00 2015-09-10 07:48:06.408 253 11025.74 116.35 54822.96 88888.00 2015-09-10 07:48:06.908 253 11025.74 116.37 54822.90 88888.00 2015-09-10 07:48:07.408 253 11025.75 116.34 54822.93 88888.00 2015-09-10 07:48:07.908 253 11025.75 116.35 54822.94 88888.00 2015-09-10 07:48:08.408 253 11025.73 116.37 54822.95 88888.00 2015-09-10 07:48:08.908 253 11025.64 116.35 54822.91 88888.00 2015-09-10 07:48:09.408 253 11025.59 116.31 54822.96 88888.00 2015-09-10 07:48:09.908 253 11025.59 116.31 54823.04 88888.00 2015-09-10 07:48:10.408 253 11025.63 116.34 54823.04 88888.00 2015-09-10 07:48:10.908 253 11025.60 116.38 54823.14 88888.00 2015-09-10 07:48:11.408 253 11025.59 116.39 54823.17 88888.00 2015-09-10 07:48:11.908 253 11025.65 116.41 54823.18 88888.00 2015-09-10 07:48:12.408 253 11025.63 116.38 54823.26 88888.00 2015-09-10 07:48:12.908 253 11025.58 116.39 54823.28 88888.00 2015-09-10 07:48:13.408 253 11025.55 116.41 54823.22 88888.00 2015-09-10 07:48:13.908 253 11025.51 116.41 54823.24 88888.00 2015-09-10 07:48:14.408 253 11025.47 116.43 54823.27 88888.00 2015-09-10 07:48:14.908 253 11025.48 116.43 54823.29 88888.00 2015-09-10 07:48:15.408 253 11025.49 116.39 54823.20 88888.00 2015-09-10 07:48:15.908 253 11025.52 116.43 54823.26 88888.00 2015-09-10 07:48:16.408 253 11025.47 116.46 54823.45 88888.00 2015-09-10 07:48:16.908 253 11025.41 116.45 54823.46 88888.00 2015-09-10 07:48:17.408 253 11025.41 116.47 54823.45 88888.00 2015-09-10 07:48:17.908 253 11025.38 116.47 54823.46 88888.00 2015-09-10 07:48:18.408 253 11025.39 116.53 54823.47 88888.00 2015-09-10 07:48:18.908 253 11025.39 116.49 54823.46 88888.00 2015-09-10 07:48:19.408 253 11025.43 116.46 54823.47 88888.00 2015-09-10 07:48:19.908 253 11025.44 116.45 54823.49 88888.00 2015-09-10 07:48:20.408 253 11025.38 116.53 54823.55 88888.00 2015-09-10 07:48:20.908 253 11025.33 116.53 54823.55 88888.00 2015-09-10 07:48:21.408 253 11025.33 116.59 54823.53 88888.00 2015-09-10 07:48:21.908 253 11025.36 116.54 54823.52 88888.00 2015-09-10 07:48:22.408 253 11025.33 116.57 54823.53 88888.00 2015-09-10 07:48:22.908 253 11025.38 116.63 54823.55 88888.00 2015-09-10 07:48:23.408 253 11025.38 116.63 54823.54 88888.00 2015-09-10 07:48:23.908 253 11025.38 116.66 54823.62 88888.00 2015-09-10 07:48:24.408 253 11025.33 116.65 54823.61 88888.00 2015-09-10 07:48:24.908 253 11025.33 116.67 54823.66 88888.00 2015-09-10 07:48:25.408 253 11025.28 116.71 54823.69 88888.00 2015-09-10 07:48:25.908 253 11025.27 116.70 54823.69 88888.00 2015-09-10 07:48:26.408 253 11025.27 116.66 54823.72 88888.00 2015-09-10 07:48:26.908 253 11025.23 116.67 54823.81 88888.00 2015-09-10 07:48:27.408 253 11025.25 116.70 54823.86 88888.00 2015-09-10 07:48:27.908 253 11025.21 116.73 54823.80 88888.00 2015-09-10 07:48:28.408 253 11025.16 116.76 54823.83 88888.00 2015-09-10 07:48:28.908 253 11025.16 116.80 54823.79 88888.00 2015-09-10 07:48:29.408 253 11025.23 116.80 54823.83 88888.00 2015-09-10 07:48:29.908 253 11025.23 116.79 54823.86 88888.00 2015-09-10 07:48:30.408 253 11025.22 116.79 54823.75 88888.00 2015-09-10 07:48:30.908 253 11025.26 116.77 54823.81 88888.00 2015-09-10 07:48:31.408 253 11025.22 116.83 54823.92 88888.00 2015-09-10 07:48:31.908 253 11025.17 116.81 54823.95 88888.00 2015-09-10 07:48:32.408 253 11025.20 116.80 54823.88 88888.00 2015-09-10 07:48:32.908 253 11025.25 116.80 54823.89 88888.00 2015-09-10 07:48:33.408 253 11025.23 116.81 54823.87 88888.00 2015-09-10 07:48:33.908 253 11025.22 116.79 54823.90 88888.00 2015-09-10 07:48:34.408 253 11025.16 116.82 54823.89 88888.00 2015-09-10 07:48:34.908 253 11025.13 116.84 54823.91 88888.00 2015-09-10 07:48:35.408 253 11025.12 116.85 54823.95 88888.00 2015-09-10 07:48:35.908 253 11025.12 116.92 54823.96 88888.00 2015-09-10 07:48:36.408 253 11025.17 116.92 54823.97 88888.00 2015-09-10 07:48:36.908 253 11025.21 116.93 54823.97 88888.00 2015-09-10 07:48:37.408 253 11025.20 116.93 54823.93 88888.00 2015-09-10 07:48:37.908 253 11025.12 116.96 54823.90 88888.00 2015-09-10 07:48:38.408 253 11025.15 116.99 54823.90 88888.00 2015-09-10 07:48:38.908 253 11025.11 116.93 54823.93 88888.00 2015-09-10 07:48:39.408 253 11025.11 116.96 54823.92 88888.00 2015-09-10 07:48:39.908 253 11025.15 116.97 54823.88 88888.00 2015-09-10 07:48:40.408 253 11025.10 116.94 54823.90 88888.00 2015-09-10 07:48:40.908 253 11025.09 116.94 54823.91 88888.00 2015-09-10 07:48:41.408 253 11025.11 116.91 54823.87 88888.00 2015-09-10 07:48:41.908 253 11025.09 116.98 54823.80 88888.00 2015-09-10 07:48:42.408 253 11025.12 117.07 54823.75 88888.00 2015-09-10 07:48:42.908 253 11025.17 117.08 54823.81 88888.00 2015-09-10 07:48:43.408 253 11025.18 117.09 54823.88 88888.00 2015-09-10 07:48:43.908 253 11025.13 117.07 54823.93 88888.00 2015-09-10 07:48:44.408 253 11025.17 117.08 54823.90 88888.00 2015-09-10 07:48:44.908 253 11025.15 117.17 54823.88 88888.00 2015-09-10 07:48:45.408 253 11025.20 117.21 54823.90 88888.00 2015-09-10 07:48:45.908 253 11025.15 117.16 54823.90 88888.00 2015-09-10 07:48:46.408 253 11025.09 117.14 54823.84 88888.00 2015-09-10 07:48:46.908 253 11025.09 117.21 54823.83 88888.00 2015-09-10 07:48:47.408 253 11025.15 117.22 54823.82 88888.00 2015-09-10 07:48:47.908 253 11025.11 117.23 54823.82 88888.00 2015-09-10 07:48:48.408 253 11025.15 117.23 54823.80 88888.00 2015-09-10 07:48:48.908 253 11025.12 117.21 54823.79 88888.00 2015-09-10 07:48:49.408 253 11025.12 117.25 54823.79 88888.00 2015-09-10 07:48:49.908 253 11025.13 117.27 54823.79 88888.00 2015-09-10 07:48:50.408 253 11025.11 117.29 54823.74 88888.00 2015-09-10 07:48:50.908 253 11025.13 117.24 54823.66 88888.00 2015-09-10 07:48:51.408 253 11025.13 117.27 54823.68 88888.00 2015-09-10 07:48:51.908 253 11025.12 117.33 54823.72 88888.00 2015-09-10 07:48:52.408 253 11025.16 117.30 54823.70 88888.00 2015-09-10 07:48:52.908 253 11025.17 117.36 54823.75 88888.00 2015-09-10 07:48:53.408 253 11025.15 117.38 54823.81 88888.00 2015-09-10 07:48:53.908 253 11025.11 117.34 54823.97 88888.00 2015-09-10 07:48:54.408 253 11025.11 117.36 54823.81 88888.00 2015-09-10 07:48:54.908 253 11025.13 117.39 54823.73 88888.00 2015-09-10 07:48:55.408 253 11025.13 117.38 54823.74 88888.00 2015-09-10 07:48:55.908 253 11025.15 117.40 54823.79 88888.00 2015-09-10 07:48:56.408 253 11025.15 117.39 54823.78 88888.00 2015-09-10 07:48:56.908 253 11025.21 117.41 54823.74 88888.00 2015-09-10 07:48:57.408 253 11025.18 117.42 54823.72 88888.00 2015-09-10 07:48:57.908 253 11025.16 117.44 54823.75 88888.00 2015-09-10 07:48:58.408 253 11025.13 117.48 54823.73 88888.00 2015-09-10 07:48:58.908 253 11025.16 117.50 54823.66 88888.00 2015-09-10 07:48:59.408 253 11025.18 117.48 54823.69 88888.00 2015-09-10 07:48:59.908 253 11025.20 117.49 54823.61 88888.00 2015-09-10 07:49:00.408 253 11025.22 117.52 54823.60 88888.00 2015-09-10 07:49:00.908 253 11025.21 117.52 54823.69 88888.00 2015-09-10 07:49:01.408 253 11025.18 117.49 54823.71 88888.00 2015-09-10 07:49:01.908 253 11025.13 117.51 54823.72 88888.00 2015-09-10 07:49:02.408 253 11025.17 117.55 54823.68 88888.00 2015-09-10 07:49:02.908 253 11025.22 117.55 54823.62 88888.00 2015-09-10 07:49:03.408 253 11025.22 117.59 54823.60 88888.00 2015-09-10 07:49:03.908 253 11025.22 117.59 54823.56 88888.00 2015-09-10 07:49:04.408 253 11025.22 117.60 54823.56 88888.00 2015-09-10 07:49:04.908 253 11025.18 117.63 54823.56 88888.00 2015-09-10 07:49:05.408 253 11025.26 117.63 54823.49 88888.00 2015-09-10 07:49:05.908 253 11025.21 117.68 54823.37 88888.00 2015-09-10 07:49:06.408 253 11025.20 117.67 54823.33 88888.00 2015-09-10 07:49:06.908 253 11025.21 117.66 54823.34 88888.00 2015-09-10 07:49:07.409 253 11025.27 117.69 54823.33 88888.00 2015-09-10 07:49:07.909 253 11025.27 117.70 54823.33 88888.00 2015-09-10 07:49:08.409 253 11025.23 117.73 54823.31 88888.00 2015-09-10 07:49:08.909 253 11025.23 117.75 54823.31 88888.00 2015-09-10 07:49:09.409 253 11025.27 117.76 54823.25 88888.00 2015-09-10 07:49:09.909 253 11025.23 117.80 54823.18 88888.00 2015-09-10 07:49:10.409 253 11025.22 117.76 54823.21 88888.00 2015-09-10 07:49:10.909 253 11025.23 117.73 54823.26 88888.00 2015-09-10 07:49:11.409 253 11025.30 117.81 54823.22 88888.00 2015-09-10 07:49:11.909 253 11025.32 117.82 54823.21 88888.00 2015-09-10 07:49:12.409 253 11025.32 117.90 54823.18 88888.00 2015-09-10 07:49:12.909 253 11025.30 117.84 54823.18 88888.00 2015-09-10 07:49:13.409 253 11025.33 117.85 54823.25 88888.00 2015-09-10 07:49:13.909 253 11025.30 117.85 54823.19 88888.00 2015-09-10 07:49:14.409 253 11025.30 117.84 54823.11 88888.00 2015-09-10 07:49:14.909 253 11025.31 117.91 54823.09 88888.00 2015-09-10 07:49:15.409 253 11025.33 117.91 54823.02 88888.00 2015-09-10 07:49:15.909 253 11025.32 117.94 54822.94 88888.00 2015-09-10 07:49:16.409 253 11025.32 117.94 54823.00 88888.00 2015-09-10 07:49:16.909 253 11025.32 117.97 54823.01 88888.00 2015-09-10 07:49:17.409 253 11025.33 117.97 54822.94 88888.00 2015-09-10 07:49:17.909 253 11025.33 117.98 54822.84 88888.00 2015-09-10 07:49:18.409 253 11025.32 118.00 54822.83 88888.00 2015-09-10 07:49:18.909 253 11025.31 117.94 54822.82 88888.00 2015-09-10 07:49:19.409 253 11025.36 118.01 54822.78 88888.00 2015-09-10 07:49:19.909 253 11025.33 117.98 54822.81 88888.00 2015-09-10 07:49:20.409 253 11025.34 118.07 54822.78 88888.00 2015-09-10 07:49:20.909 253 11025.31 118.06 54822.75 88888.00 2015-09-10 07:49:21.409 253 11025.28 118.02 54822.77 88888.00 2015-09-10 07:49:21.909 253 11025.28 118.06 54822.77 88888.00 2015-09-10 07:49:22.409 253 11025.31 118.05 54822.76 88888.00 2015-09-10 07:49:22.909 253 11025.31 118.08 54822.76 88888.00 2015-09-10 07:49:23.409 253 11025.31 118.07 54822.74 88888.00 2015-09-10 07:49:23.909 253 11025.37 118.08 54822.75 88888.00 2015-09-10 07:49:24.409 253 11025.34 118.08 54822.80 88888.00 2015-09-10 07:49:24.909 253 11025.32 118.14 54822.76 88888.00 2015-09-10 07:49:25.409 253 11025.34 118.09 54822.73 88888.00 2015-09-10 07:49:25.909 253 11025.36 118.07 54822.70 88888.00 2015-09-10 07:49:26.409 253 11025.39 118.18 54822.67 88888.00 2015-09-10 07:49:26.909 253 11025.39 118.22 54822.66 88888.00 2015-09-10 07:49:27.409 253 11025.43 118.24 54822.66 88888.00 2015-09-10 07:49:27.909 253 11025.39 118.17 54822.66 88888.00 2015-09-10 07:49:28.409 253 11025.41 118.24 54822.73 88888.00 2015-09-10 07:49:28.909 253 11025.41 118.19 54822.69 88888.00 2015-09-10 07:49:29.409 253 11025.46 118.25 54822.66 88888.00 2015-09-10 07:49:29.909 253 11025.43 118.24 54822.63 88888.00 2015-09-10 07:49:30.409 253 11025.44 118.27 54822.64 88888.00 2015-09-10 07:49:30.909 253 11025.47 118.20 54822.57 88888.00 2015-09-10 07:49:31.409 253 11025.48 118.31 54822.58 88888.00 2015-09-10 07:49:31.909 253 11025.49 118.25 54822.49 88888.00 2015-09-10 07:49:32.409 253 11025.53 118.26 54822.51 88888.00 2015-09-10 07:49:32.909 253 11025.52 118.27 54822.50 88888.00 2015-09-10 07:49:33.409 253 11025.53 118.33 54822.46 88888.00 2015-09-10 07:49:33.909 253 11025.53 118.28 54822.47 88888.00 2015-09-10 07:49:34.409 253 11025.54 118.37 54822.48 88888.00 2015-09-10 07:49:34.909 253 11025.49 118.26 54822.38 88888.00 2015-09-10 07:49:35.409 253 11025.55 118.31 54822.28 88888.00 2015-09-10 07:49:35.909 253 11025.58 118.29 54822.26 88888.00 2015-09-10 07:49:36.409 253 11025.60 118.35 54822.25 88888.00 2015-09-10 07:49:36.909 253 11025.55 118.28 54822.32 88888.00 2015-09-10 07:49:37.409 253 11025.58 118.39 54822.26 88888.00 2015-09-10 07:49:37.909 253 11025.58 118.40 54822.16 88888.00 2015-09-10 07:49:38.409 253 11025.60 118.49 54822.08 88888.00 2015-09-10 07:49:38.909 253 11025.58 118.43 54822.07 88888.00 2015-09-10 07:49:39.409 253 11025.58 118.51 54822.10 88888.00 2015-09-10 07:49:39.909 253 11025.64 118.45 54822.10 88888.00 2015-09-10 07:49:40.409 253 11025.67 118.48 54822.08 88888.00 2015-09-10 07:49:40.909 253 11025.68 118.44 54822.08 88888.00 2015-09-10 07:49:41.409 253 11025.74 118.44 54822.11 88888.00 2015-09-10 07:49:41.909 253 11025.74 118.46 54822.04 88888.00 2015-09-10 07:49:42.409 253 11025.72 118.43 54822.00 88888.00 2015-09-10 07:49:42.909 253 11025.67 118.51 54822.03 88888.00 2015-09-10 07:49:43.409 253 11025.67 118.48 54822.03 88888.00 2015-09-10 07:49:43.909 253 11025.70 118.57 54821.97 88888.00 2015-09-10 07:49:44.409 253 11025.69 118.45 54821.87 88888.00 2015-09-10 07:49:44.909 253 11025.69 118.57 54821.86 88888.00 2015-09-10 07:49:45.409 253 11025.70 118.50 54821.87 88888.00 2015-09-10 07:49:45.909 253 11025.65 118.56 54821.82 88888.00 2015-09-10 07:49:46.409 253 11025.67 118.54 54821.82 88888.00 2015-09-10 07:49:46.909 253 11025.72 118.54 54821.86 88888.00 2015-09-10 07:49:47.409 253 11025.72 118.58 54821.84 88888.00 2015-09-10 07:49:47.909 253 11025.70 118.54 54821.80 88888.00 2015-09-10 07:49:48.409 253 11025.73 118.61 54821.81 88888.00 2015-09-10 07:49:48.909 253 11025.77 118.59 54821.73 88888.00 2015-09-10 07:49:49.409 253 11025.79 118.70 54821.69 88888.00 2015-09-10 07:49:49.909 253 11025.75 118.67 54821.66 88888.00 2015-09-10 07:49:50.409 253 11025.75 118.62 54821.60 88888.00 2015-09-10 07:49:50.909 253 11025.78 118.65 54821.56 88888.00 2015-09-10 07:49:51.409 253 11025.81 118.61 54821.61 88888.00 2015-09-10 07:49:51.909 253 11025.85 118.68 54821.66 88888.00 2015-09-10 07:49:52.409 253 11025.90 118.65 54821.68 88888.00 2015-09-10 07:49:52.909 253 11025.88 118.65 54821.60 88888.00 2015-09-10 07:49:53.409 253 11025.86 118.67 54821.61 88888.00 2015-09-10 07:49:53.909 253 11025.88 118.61 54821.67 88888.00 2015-09-10 07:49:54.409 253 11025.88 118.73 54821.59 88888.00 2015-09-10 07:49:54.909 253 11025.89 118.68 54821.61 88888.00 2015-09-10 07:49:55.409 253 11025.89 118.71 54821.61 88888.00 2015-09-10 07:49:55.909 253 11025.90 118.68 54821.63 88888.00 2015-09-10 07:49:56.409 253 11025.89 118.69 54821.64 88888.00 2015-09-10 07:49:56.909 253 11025.90 118.80 54821.63 88888.00 2015-09-10 07:49:57.409 253 11025.89 118.70 54821.54 88888.00 2015-09-10 07:49:57.909 253 11025.85 118.77 54821.55 88888.00 2015-09-10 07:49:58.409 253 11025.86 118.75 54821.55 88888.00 2015-09-10 07:49:58.909 253 11025.90 118.71 54821.55 88888.00 2015-09-10 07:49:59.409 253 11025.93 118.79 54821.52 88888.00 2015-09-10 07:49:59.909 253 11025.90 118.77 54821.51 88888.00 2015-09-10 07:50:00.409 253 11025.95 118.79 54821.58 88888.00 2015-09-10 07:50:00.909 253 11026.00 118.82 54821.52 88888.00 2015-09-10 07:50:01.409 253 11025.94 118.74 54821.45 88888.00 2015-09-10 07:50:01.909 253 11025.93 118.84 54821.38 88888.00 2015-09-10 07:50:02.409 253 11025.95 118.74 54821.38 88888.00 2015-09-10 07:50:02.909 253 11025.98 118.76 54821.40 88888.00 2015-09-10 07:50:03.409 253 11025.94 118.85 54821.29 88888.00 2015-09-10 07:50:03.909 253 11025.95 118.78 54821.29 88888.00 2015-09-10 07:50:04.409 253 11025.96 118.83 54821.32 88888.00 2015-09-10 07:50:04.909 253 11025.95 118.85 54821.32 88888.00 2015-09-10 07:50:05.409 253 11025.95 118.83 54821.31 88888.00 2015-09-10 07:50:05.909 253 11025.93 118.93 54821.32 88888.00 2015-09-10 07:50:06.409 253 11025.95 118.86 54821.28 88888.00 2015-09-10 07:50:06.909 253 11026.01 118.84 54821.25 88888.00 2015-09-10 07:50:07.409 253 11026.07 118.95 54821.25 88888.00 2015-09-10 07:50:07.909 253 11026.05 118.91 54821.17 88888.00 2015-09-10 07:50:08.409 253 11026.05 118.96 54821.09 88888.00 2015-09-10 07:50:08.909 253 11026.06 119.02 54821.11 88888.00 2015-09-10 07:50:09.409 253 11026.04 118.93 54821.15 88888.00 2015-09-10 07:50:09.909 253 11026.01 118.94 54821.15 88888.00 2015-09-10 07:50:10.409 253 11026.07 118.96 54821.12 88888.00 2015-09-10 07:50:10.909 253 11026.06 118.94 54821.14 88888.00 2015-09-10 07:50:11.409 253 11026.06 119.00 54821.15 88888.00 2015-09-10 07:50:11.909 253 11026.05 119.08 54821.09 88888.00 2015-09-10 07:50:12.409 253 11026.01 119.03 54821.15 88888.00 2015-09-10 07:50:12.909 253 11026.07 119.05 54821.09 88888.00 2015-09-10 07:50:13.409 253 11026.09 119.07 54821.03 88888.00 2015-09-10 07:50:13.909 253 11026.12 119.00 54821.00 88888.00 2015-09-10 07:50:14.409 253 11026.12 119.05 54821.00 88888.00 2015-09-10 07:50:14.909 253 11026.14 119.13 54820.98 88888.00 2015-09-10 07:50:15.409 253 11026.12 119.04 54821.02 88888.00 2015-09-10 07:50:15.909 253 11026.07 119.07 54821.09 88888.00 2015-09-10 07:50:16.409 253 11026.09 119.04 54821.08 88888.00 2015-09-10 07:50:16.909 253 11026.10 118.98 54821.07 88888.00 2015-09-10 07:50:17.409 253 11026.12 119.04 54821.08 88888.00 2015-09-10 07:50:17.909 253 11026.15 119.10 54821.11 88888.00 2015-09-10 07:50:18.409 253 11026.14 119.01 54821.00 88888.00 2015-09-10 07:50:18.909 253 11026.15 119.03 54820.92 88888.00 2015-09-10 07:50:19.409 253 11026.22 119.13 54820.92 88888.00 2015-09-10 07:50:19.909 253 11026.25 119.08 54820.87 88888.00 2015-09-10 07:50:20.409 253 11026.16 119.08 54820.87 88888.00 2015-09-10 07:50:20.909 253 11026.14 119.18 54820.85 88888.00 2015-09-10 07:50:21.409 253 11026.14 119.10 54820.84 88888.00 2015-09-10 07:50:21.909 253 11026.07 119.07 54820.79 88888.00 2015-09-10 07:50:22.409 253 11026.10 119.20 54820.81 88888.00 2015-09-10 07:50:22.909 253 11026.16 119.18 54820.87 88888.00 2015-09-10 07:50:23.409 253 11026.17 119.11 54820.91 88888.00 2015-09-10 07:50:23.909 253 11026.14 119.15 54820.89 88888.00 2015-09-10 07:50:24.409 253 11026.12 119.09 54820.91 88888.00 2015-09-10 07:50:24.909 253 11026.16 118.98 54820.89 88888.00 2015-09-10 07:50:25.409 253 11026.19 119.08 54820.83 88888.00 2015-09-10 07:50:25.909 253 11026.20 119.12 54820.77 88888.00 2015-09-10 07:50:26.409 253 11026.19 119.00 54820.80 88888.00 2015-09-10 07:50:26.909 253 11026.24 119.05 54820.90 88888.00 2015-09-10 07:50:27.409 253 11026.21 119.17 54820.88 88888.00 2015-09-10 07:50:27.909 253 11026.26 119.08 54820.89 88888.00 2015-09-10 07:50:28.409 253 11026.25 119.07 54820.87 88888.00 2015-09-10 07:50:28.909 253 11026.25 119.15 54820.89 88888.00 2015-09-10 07:50:29.409 253 11026.28 119.11 54820.94 88888.00 2015-09-10 07:50:29.909 253 11026.25 119.03 54820.87 88888.00 2015-09-10 07:50:30.409 253 11026.22 119.15 54820.81 88888.00 2015-09-10 07:50:30.909 253 11026.27 119.16 54820.77 88888.00 2015-09-10 07:50:31.409 253 11026.27 119.03 54820.77 88888.00 2015-09-10 07:50:31.909 253 11026.24 119.09 54820.71 88888.00 2015-09-10 07:50:32.409 253 11026.21 119.18 54820.67 88888.00 2015-09-10 07:50:32.909 253 11026.22 119.08 54820.61 88888.00 2015-09-10 07:50:33.409 253 11026.27 119.08 54820.64 88888.00 2015-09-10 07:50:33.909 253 11026.22 119.16 54820.71 88888.00 2015-09-10 07:50:34.409 253 11026.19 119.10 54820.68 88888.00 2015-09-10 07:50:34.909 253 11026.22 119.07 54820.70 88888.00 2015-09-10 07:50:35.409 253 11026.26 119.16 54820.67 88888.00 2015-09-10 07:50:35.909 253 11026.27 119.15 54820.62 88888.00 2015-09-10 07:50:36.409 253 11026.26 119.09 54820.64 88888.00 2015-09-10 07:50:36.909 253 11026.30 119.16 54820.61 88888.00 2015-09-10 07:50:37.409 253 11026.31 119.20 54820.57 88888.00 2015-09-10 07:50:37.909 253 11026.26 119.15 54820.68 88888.00 2015-09-10 07:50:38.409 253 11026.27 119.12 54820.73 88888.00 2015-09-10 07:50:38.909 253 11026.33 119.21 54820.61 88888.00 2015-09-10 07:50:39.409 253 11026.35 119.13 54820.57 88888.00 2015-09-10 07:50:39.909 253 11026.30 119.03 54820.50 88888.00 2015-09-10 07:50:40.409 253 11026.32 119.16 54820.47 88888.00 2015-09-10 07:50:40.909 253 11026.33 119.22 54820.48 88888.00 2015-09-10 07:50:41.409 253 11026.36 119.15 54820.52 88888.00 2015-09-10 07:50:41.909 253 11026.37 119.08 54820.50 88888.00 2015-09-10 07:50:42.409 253 11026.36 119.20 54820.49 88888.00 2015-09-10 07:50:42.909 253 11026.37 119.13 54820.44 88888.00 2015-09-10 07:50:43.409 253 11026.35 119.00 54820.42 88888.00 2015-09-10 07:50:43.909 253 11026.37 119.07 54820.36 88888.00 2015-09-10 07:50:44.409 253 11026.35 119.10 54820.41 88888.00 2015-09-10 07:50:44.909 253 11026.35 118.99 54820.42 88888.00 2015-09-10 07:50:45.409 253 11026.37 118.96 54820.38 88888.00 2015-09-10 07:50:45.909 253 11026.37 119.07 54820.38 88888.00 2015-09-10 07:50:46.409 253 11026.35 118.95 54820.31 88888.00 2015-09-10 07:50:46.909 253 11026.37 118.90 54820.28 88888.00 2015-09-10 07:50:47.409 253 11026.40 119.08 54820.26 88888.00 2015-09-10 07:50:47.909 253 11026.36 119.04 54820.32 88888.00 2015-09-10 07:50:48.409 253 11026.35 118.96 54820.28 88888.00 2015-09-10 07:50:48.909 253 11026.38 119.02 54820.29 88888.00 2015-09-10 07:50:49.409 253 11026.40 119.04 54820.29 88888.00 2015-09-10 07:50:49.909 253 11026.41 118.99 54820.24 88888.00 2015-09-10 07:50:50.409 253 11026.38 118.99 54820.22 88888.00 2015-09-10 07:50:50.909 253 11026.40 119.05 54820.18 88888.00 2015-09-10 07:50:51.409 253 11026.37 118.98 54820.18 88888.00 2015-09-10 07:50:51.909 253 11026.35 118.96 54820.14 88888.00 2015-09-10 07:50:52.409 253 11026.35 119.02 54820.19 88888.00 2015-09-10 07:50:52.909 253 11026.37 119.01 54820.20 88888.00 2015-09-10 07:50:53.409 253 11026.37 118.93 54820.21 88888.00 2015-09-10 07:50:53.909 253 11026.37 118.99 54820.21 88888.00 2015-09-10 07:50:54.409 253 11026.36 118.99 54820.18 88888.00 2015-09-10 07:50:54.909 253 11026.31 118.91 54820.13 88888.00 2015-09-10 07:50:55.409 253 11026.35 118.95 54820.10 88888.00 2015-09-10 07:50:55.909 253 11026.36 119.01 54820.15 88888.00 2015-09-10 07:50:56.409 253 11026.37 118.91 54820.14 88888.00 2015-09-10 07:50:56.909 253 11026.36 118.91 54820.17 88888.00 2015-09-10 07:50:57.409 253 11026.38 119.03 54820.11 88888.00 2015-09-10 07:50:57.909 253 11026.38 118.91 54820.10 88888.00 2015-09-10 07:50:58.409 253 11026.36 118.87 54820.15 88888.00 2015-09-10 07:50:58.909 253 11026.33 118.93 54820.12 88888.00 2015-09-10 07:50:59.409 253 11026.36 118.85 54820.05 88888.00 2015-09-10 07:50:59.909 253 11026.36 118.85 54820.05 88888.00 2015-09-10 07:51:00.409 253 11026.32 118.98 54820.05 88888.00 2015-09-10 07:51:00.909 253 11026.33 118.98 54820.06 88888.00 2015-09-10 07:51:01.409 253 11026.33 118.92 54820.06 88888.00 2015-09-10 07:51:01.909 253 11026.36 119.01 54820.01 88888.00 2015-09-10 07:51:02.409 253 11026.32 118.96 54820.09 88888.00 2015-09-10 07:51:02.909 253 11026.32 118.87 54820.15 88888.00 2015-09-10 07:51:03.409 253 11026.33 118.90 54820.19 88888.00 2015-09-10 07:51:03.909 253 11026.42 118.92 54820.14 88888.00 2015-09-10 07:51:04.409 253 11026.40 118.82 54820.11 88888.00 2015-09-10 07:51:04.909 253 11026.37 118.90 54820.12 88888.00 2015-09-10 07:51:05.409 253 11026.37 118.98 54820.13 88888.00 2015-09-10 07:51:05.909 253 11026.36 118.91 54820.14 88888.00 2015-09-10 07:51:06.409 253 11026.33 118.91 54820.11 88888.00 2015-09-10 07:51:06.909 253 11026.36 119.01 54820.09 88888.00 2015-09-10 07:51:07.409 253 11026.36 118.88 54820.04 88888.00 2015-09-10 07:51:07.909 253 11026.38 118.86 54820.02 88888.00 2015-09-10 07:51:08.409 253 11026.40 118.95 54820.04 88888.00 2015-09-10 07:51:08.909 253 11026.36 118.92 54819.96 88888.00 2015-09-10 07:51:09.409 253 11026.31 118.86 54819.96 88888.00 2015-09-10 07:51:09.909 253 11026.36 118.96 54819.97 88888.00 2015-09-10 07:51:10.409 253 11026.37 118.92 54819.98 88888.00 2015-09-10 07:51:10.909 253 11026.33 118.82 54820.01 88888.00 2015-09-10 07:51:11.409 253 11026.35 118.90 54820.05 88888.00 2015-09-10 07:51:11.909 253 11026.41 118.91 54820.00 88888.00 2015-09-10 07:51:12.409 253 11026.35 118.85 54820.01 88888.00 2015-09-10 07:51:12.909 253 11026.28 118.88 54820.04 88888.00 2015-09-10 07:51:13.409 253 11026.33 118.92 54820.01 88888.00 2015-09-10 07:51:13.909 253 11026.35 118.83 54819.98 88888.00 2015-09-10 07:51:14.409 253 11026.33 118.87 54820.00 88888.00 2015-09-10 07:51:14.909 253 11026.36 118.95 54820.03 88888.00 2015-09-10 07:51:15.409 253 11026.37 118.87 54820.01 88888.00 2015-09-10 07:51:15.909 253 11026.38 118.92 54820.02 88888.00 2015-09-10 07:51:16.409 253 11026.38 119.02 54819.97 88888.00 2015-09-10 07:51:16.909 253 11026.40 118.90 54819.93 88888.00 2015-09-10 07:51:17.409 253 11026.37 118.87 54819.95 88888.00 2015-09-10 07:51:17.909 253 11026.37 118.99 54819.92 88888.00 2015-09-10 07:51:18.409 253 11026.35 118.96 54819.89 88888.00 2015-09-10 07:51:18.909 253 11026.31 118.85 54819.95 88888.00 2015-09-10 07:51:19.409 253 11026.37 118.88 54819.95 88888.00 2015-09-10 07:51:19.909 253 11026.37 118.88 54819.96 88888.00 2015-09-10 07:51:20.409 253 11026.38 118.78 54819.95 88888.00 2015-09-10 07:51:20.909 253 11026.33 118.87 54819.92 88888.00 2015-09-10 07:51:21.409 253 11026.33 118.88 54819.94 88888.00 2015-09-10 07:51:21.909 253 11026.33 118.79 54820.00 88888.00 2015-09-10 07:51:22.409 253 11026.36 118.90 54820.04 88888.00 2015-09-10 07:51:22.909 253 11026.36 118.88 54819.92 88888.00 2015-09-10 07:51:23.409 253 11026.32 118.78 54819.85 88888.00 2015-09-10 07:51:23.909 253 11026.40 118.82 54819.88 88888.00 2015-09-10 07:51:24.409 253 11026.45 118.85 54819.87 88888.00 2015-09-10 07:51:24.909 253 11026.40 118.73 54819.84 88888.00 2015-09-10 07:51:25.409 253 11026.41 118.85 54819.78 88888.00 2015-09-10 07:51:25.909 253 11026.45 118.85 54819.86 88888.00 2015-09-10 07:51:26.409 253 11026.40 118.71 54819.80 88888.00 2015-09-10 07:51:26.909 253 11026.40 118.76 54819.87 88888.00 2015-09-10 07:51:27.409 253 11026.45 118.84 54819.83 88888.00 2015-09-10 07:51:27.909 253 11026.41 118.78 54819.80 88888.00 2015-09-10 07:51:28.409 253 11026.41 118.87 54819.77 88888.00 2015-09-10 07:51:28.909 253 11026.47 118.93 54819.80 88888.00 2015-09-10 07:51:29.409 253 11026.49 118.80 54819.83 88888.00 2015-09-10 07:51:29.909 253 11026.49 118.79 54819.85 88888.00 2015-09-10 07:51:30.409 253 11026.51 118.91 54819.89 88888.00 2015-09-10 07:51:30.909 253 11026.56 118.83 54819.87 88888.00 2015-09-10 07:51:31.409 253 11026.51 118.74 54819.83 88888.00 2015-09-10 07:51:31.909 253 11026.47 118.86 54819.80 88888.00 2015-09-10 07:51:32.409 253 11026.49 118.83 54819.79 88888.00 2015-09-10 07:51:32.909 253 11026.48 118.75 54819.80 88888.00 2015-09-10 07:51:33.409 253 11026.48 118.82 54819.82 88888.00 2015-09-10 07:51:33.909 253 11026.48 118.84 54819.77 88888.00 2015-09-10 07:51:34.409 253 11026.56 118.76 54819.80 88888.00 2015-09-10 07:51:34.909 253 11026.54 118.84 54819.88 88888.00 2015-09-10 07:51:35.409 253 11026.54 118.88 54819.88 88888.00 2015-09-10 07:51:35.909 253 11026.53 118.84 54819.84 88888.00 2015-09-10 07:51:36.409 253 11026.57 118.87 54819.86 88888.00 2015-09-10 07:51:36.909 253 11026.56 118.99 54819.82 88888.00 2015-09-10 07:51:37.409 253 11026.57 118.92 54819.74 88888.00 2015-09-10 07:51:37.909 253 11026.56 118.82 54819.71 88888.00 2015-09-10 07:51:38.409 253 11026.58 118.88 54819.73 88888.00 2015-09-10 07:51:38.909 253 11026.58 118.94 54819.77 88888.00 2015-09-10 07:51:39.409 253 11026.58 118.85 54819.74 88888.00 2015-09-10 07:51:39.909 253 11026.59 118.80 54819.66 88888.00 2015-09-10 07:51:40.409 253 11026.62 118.92 54819.68 88888.00 2015-09-10 07:51:40.909 253 11026.66 118.86 54819.68 88888.00 2015-09-10 07:51:41.409 253 11026.56 118.78 54819.65 88888.00 2015-09-10 07:51:41.909 253 11026.63 118.88 54819.60 88888.00 2015-09-10 07:51:42.409 253 11026.67 118.92 54819.67 88888.00 2015-09-10 07:51:42.909 253 11026.64 118.77 54819.61 88888.00 2015-09-10 07:51:43.409 253 11026.66 118.78 54819.54 88888.00 2015-09-10 07:51:43.909 253 11026.69 118.93 54819.57 88888.00 2015-09-10 07:51:44.409 253 11026.63 118.84 54819.56 88888.00 2015-09-10 07:51:44.909 253 11026.58 118.79 54819.59 88888.00 2015-09-10 07:51:45.409 253 11026.63 118.87 54819.59 88888.00 2015-09-10 07:51:45.909 253 11026.67 118.85 54819.60 88888.00 2015-09-10 07:51:46.409 253 11026.70 118.75 54819.63 88888.00 2015-09-10 07:51:46.909 253 11026.78 118.82 54819.65 88888.00 2015-09-10 07:51:47.409 253 11026.79 118.90 54819.63 88888.00 2015-09-10 07:51:47.909 253 11026.79 118.86 54819.56 88888.00 2015-09-10 07:51:48.409 253 11026.77 118.79 54819.48 88888.00 2015-09-10 07:51:48.909 253 11026.82 118.84 54819.47 88888.00 2015-09-10 07:51:49.409 253 11026.82 118.86 54819.50 88888.00 2015-09-10 07:51:49.909 253 11026.82 118.77 54819.44 88888.00 2015-09-10 07:51:50.409 253 11026.83 118.77 54819.48 88888.00 2015-09-10 07:51:50.909 253 11026.84 118.85 54819.50 88888.00 2015-09-10 07:51:51.409 253 11026.84 118.85 54819.52 88888.00 2015-09-10 07:51:51.909 253 11026.85 118.78 54819.45 88888.00 2015-09-10 07:51:52.409 253 11026.82 118.84 54819.49 88888.00 2015-09-10 07:51:52.909 253 11026.85 118.94 54819.49 88888.00 2015-09-10 07:51:53.409 253 11026.80 118.91 54819.50 88888.00 2015-09-10 07:51:53.909 253 11026.77 118.79 54819.51 88888.00 2015-09-10 07:51:54.409 253 11026.84 118.85 54819.50 88888.00 2015-09-10 07:51:54.909 253 11026.84 118.95 54819.47 88888.00 2015-09-10 07:51:55.409 253 11026.85 118.87 54819.43 88888.00 2015-09-10 07:51:55.909 253 11026.90 118.82 54819.32 88888.00 2015-09-10 07:51:56.409 253 11026.92 118.88 54819.30 88888.00 2015-09-10 07:51:56.909 253 11026.94 118.95 54819.32 88888.00 2015-09-10 07:51:57.409 253 11026.99 118.88 54819.35 88888.00 2015-09-10 07:51:57.909 253 11026.99 118.77 54819.43 88888.00 2015-09-10 07:51:58.409 253 11026.99 118.82 54819.44 88888.00 2015-09-10 07:51:58.909 253 11027.03 118.90 54819.45 88888.00 2015-09-10 07:51:59.409 253 11027.01 118.82 54819.40 88888.00 2015-09-10 07:51:59.909 253 11027.05 118.77 54819.34 88888.00 2015-09-10 07:52:00.409 253 11027.05 118.87 54819.34 88888.00 2015-09-10 07:52:00.909 253 11027.09 118.94 54819.38 88888.00 2015-09-10 07:52:01.409 253 11027.09 118.88 54819.32 88888.00 2015-09-10 07:52:01.909 253 11027.10 118.79 54819.31 88888.00 2015-09-10 07:52:02.409 253 11027.11 118.82 54819.27 88888.00 2015-09-10 07:52:02.909 253 11027.19 118.92 54819.15 88888.00 2015-09-10 07:52:03.409 253 11027.21 118.96 54819.14 88888.00 2015-09-10 07:52:03.909 253 11027.19 118.88 54819.13 88888.00 2015-09-10 07:52:04.409 253 11027.22 118.77 54819.08 88888.00 2015-09-10 07:52:04.909 253 11027.22 118.85 54819.12 88888.00 2015-09-10 07:52:05.409 253 11027.24 118.95 54819.14 88888.00 2015-09-10 07:52:05.909 253 11027.31 118.96 54819.05 88888.00 2015-09-10 07:52:06.409 253 11027.32 118.83 54819.01 88888.00 2015-09-10 07:52:06.909 253 11027.32 118.69 54819.00 88888.00 2015-09-10 07:52:07.409 253 11027.35 118.76 54818.98 88888.00 2015-09-10 07:52:07.909 253 11027.40 118.85 54818.97 88888.00 2015-09-10 07:52:08.409 253 11027.39 118.79 54818.97 88888.00 2015-09-10 07:52:08.909 253 11027.31 118.68 54818.91 88888.00 2015-09-10 07:52:09.409 253 11027.34 118.70 54818.91 88888.00 2015-09-10 07:52:09.909 253 11027.40 118.82 54818.92 88888.00 2015-09-10 07:52:10.409 253 11027.43 118.87 54818.96 88888.00 2015-09-10 07:52:10.909 253 11027.42 118.85 54818.95 88888.00 2015-09-10 07:52:11.409 253 11027.42 118.70 54818.93 88888.00 2015-09-10 07:52:11.909 253 11027.47 118.67 54818.91 88888.00 2015-09-10 07:52:12.409 253 11027.56 118.79 54818.86 88888.00 2015-09-10 07:52:12.909 253 11027.58 118.91 54818.80 88888.00 2015-09-10 07:52:13.409 253 11027.60 118.87 54818.79 88888.00 2015-09-10 07:52:13.909 253 11027.62 118.79 54818.78 88888.00 2015-09-10 07:52:14.409 253 11027.61 118.68 54818.78 88888.00 2015-09-10 07:52:14.909 253 11027.63 118.70 54818.72 88888.00 2015-09-10 07:52:15.409 253 11027.73 118.78 54818.63 88888.00 2015-09-10 07:52:15.909 253 11027.81 118.83 54818.54 88888.00 2015-09-10 07:52:16.409 253 11027.83 118.79 54818.52 88888.00 2015-09-10 07:52:16.909 253 11027.85 118.68 54818.47 88888.00 2015-09-10 07:52:17.409 253 11027.88 118.57 54818.45 88888.00 2015-09-10 07:52:17.909 253 11027.95 118.57 54818.43 88888.00 2015-09-10 07:52:18.409 253 11027.95 118.60 54818.28 88888.00 2015-09-10 07:52:18.909 253 11027.94 118.67 54818.21 88888.00 2015-09-10 07:52:19.409 253 11027.95 118.62 54818.25 88888.00 2015-09-10 07:52:19.909 253 11027.99 118.48 54818.12 88888.00 2015-09-10 07:52:20.409 253 11027.93 118.40 54818.10 88888.00 2015-09-10 07:52:20.909 253 11027.97 118.43 54818.08 88888.00 2015-09-10 07:52:21.409 253 11027.97 118.50 54818.07 88888.00 2015-09-10 07:52:21.909 253 11027.97 118.48 54818.08 88888.00 2015-09-10 07:52:22.409 253 11028.00 118.40 54818.02 88888.00 2015-09-10 07:52:22.909 253 11028.03 118.28 54817.98 88888.00 2015-09-10 07:52:23.409 253 11028.03 118.26 54817.95 88888.00 2015-09-10 07:52:23.909 253 11028.08 118.34 54817.89 88888.00 2015-09-10 07:52:24.409 253 11028.05 118.44 54817.78 88888.00 2015-09-10 07:52:24.909 253 11028.03 118.42 54817.70 88888.00 2015-09-10 07:52:25.409 253 11027.99 118.27 54817.65 88888.00 2015-09-10 07:52:25.909 253 11027.97 118.18 54817.72 88888.00 2015-09-10 07:52:26.409 253 11028.00 118.32 54817.76 88888.00 2015-09-10 07:52:26.909 253 11028.02 118.52 54817.76 88888.00 2015-09-10 07:52:27.410 253 11028.07 118.59 54817.76 88888.00 2015-09-10 07:52:27.910 253 11028.11 118.56 54817.80 88888.00 2015-09-10 07:52:28.410 253 11028.11 118.50 54817.87 88888.00 2015-09-10 07:52:28.910 253 11028.14 118.45 54817.91 88888.00 2015-09-10 07:52:29.410 253 11028.26 118.49 54817.90 88888.00 2015-09-10 07:52:29.910 253 11028.28 118.53 54818.00 88888.00 2015-09-10 07:52:30.410 253 11028.30 118.56 54818.04 88888.00 2015-09-10 07:52:30.910 253 11028.39 118.57 54818.07 88888.00 2015-09-10 07:52:31.410 253 11028.47 118.54 54817.99 88888.00 2015-09-10 07:52:31.910 253 11028.50 118.44 54818.01 88888.00 2015-09-10 07:52:32.410 253 11028.45 118.39 54818.09 88888.00 2015-09-10 07:52:32.910 253 11028.46 118.39 54818.07 88888.00 2015-09-10 07:52:33.410 253 11028.46 118.34 54818.04 88888.00 2015-09-10 07:52:33.910 253 11028.51 118.42 54818.04 88888.00 2015-09-10 07:52:34.410 253 11028.58 118.48 54818.07 88888.00 2015-09-10 07:52:34.910 253 11028.65 118.50 54818.05 88888.00 2015-09-10 07:52:35.410 253 11028.67 118.45 54817.99 88888.00 2015-09-10 07:52:35.910 253 11028.73 118.46 54817.98 88888.00 2015-09-10 07:52:36.410 253 11028.73 118.43 54817.98 88888.00 2015-09-10 07:52:36.910 253 11028.73 118.39 54817.98 88888.00 2015-09-10 07:52:37.410 253 11028.73 118.27 54817.95 88888.00 2015-09-10 07:52:37.910 253 11028.79 118.23 54817.91 88888.00 2015-09-10 07:52:38.410 253 11028.84 118.24 54817.91 88888.00 2015-09-10 07:52:38.910 253 11028.86 118.27 54817.84 88888.00 2015-09-10 07:52:39.410 253 11028.89 118.29 54817.87 88888.00 2015-09-10 07:52:39.910 253 11028.94 118.35 54817.89 88888.00 2015-09-10 07:52:40.410 253 11028.94 118.37 54817.80 88888.00 2015-09-10 07:52:40.910 253 11028.97 118.36 54817.72 88888.00 2015-09-10 07:52:41.410 253 11029.03 118.37 54817.72 88888.00 2015-09-10 07:52:41.910 253 11029.04 118.35 54817.67 88888.00 2015-09-10 07:52:42.410 253 11029.05 118.34 54817.66 88888.00 2015-09-10 07:52:42.910 253 11029.08 118.26 54817.59 88888.00 2015-09-10 07:52:43.410 253 11029.05 118.23 54817.55 88888.00 2015-09-10 07:52:43.910 253 11029.09 118.18 54817.50 88888.00 2015-09-10 07:52:44.410 253 11029.14 118.18 54817.52 88888.00 2015-09-10 07:52:44.910 253 11029.22 118.18 54817.52 88888.00 2015-09-10 07:52:45.410 253 11029.25 118.17 54817.49 88888.00 2015-09-10 07:52:45.910 253 11029.30 118.16 54817.52 88888.00 2015-09-10 07:52:46.410 253 11029.26 118.18 54817.54 88888.00 2015-09-10 07:52:46.910 253 11029.23 118.20 54817.52 88888.00 2015-09-10 07:52:47.410 253 11029.33 118.24 54817.46 88888.00 2015-09-10 07:52:47.910 253 11029.38 118.24 54817.43 88888.00 2015-09-10 07:52:48.410 253 11029.43 118.25 54817.45 88888.00 2015-09-10 07:52:48.910 253 11029.43 118.25 54817.40 88888.00 2015-09-10 07:52:49.410 253 11029.43 118.29 54817.34 88888.00 2015-09-10 07:52:49.910 253 11029.45 118.31 54817.29 88888.00 2015-09-10 07:52:50.410 253 11029.52 118.34 54817.30 88888.00 2015-09-10 07:52:50.910 253 11029.49 118.32 54817.29 88888.00 2015-09-10 07:52:51.410 253 11029.55 118.31 54817.28 88888.00 2015-09-10 07:52:51.910 253 11029.57 118.28 54817.21 88888.00 2015-09-10 07:52:52.410 253 11029.60 118.28 54817.14 88888.00 2015-09-10 07:52:52.910 253 11029.60 118.24 54817.07 88888.00 2015-09-10 07:52:53.410 253 11029.64 118.22 54817.06 88888.00 2015-09-10 07:52:53.910 253 11029.60 118.19 54817.11 88888.00 2015-09-10 07:52:54.410 253 11029.66 118.24 54817.14 88888.00 2015-09-10 07:52:54.910 253 11029.70 118.26 54817.12 88888.00 2015-09-10 07:52:55.410 253 11029.73 118.25 54817.08 88888.00 2015-09-10 07:52:55.910 253 11029.81 118.23 54817.04 88888.00 2015-09-10 07:52:56.410 253 11029.78 118.18 54817.02 88888.00 2015-09-10 07:52:56.910 253 11029.83 118.15 54817.04 88888.00 2015-09-10 07:52:57.410 253 11029.88 118.15 54817.06 88888.00 2015-09-10 07:52:57.910 253 11029.92 118.15 54816.99 88888.00 2015-09-10 07:52:58.410 253 11029.93 118.15 54816.94 88888.00 2015-09-10 07:52:58.910 253 11029.97 118.12 54816.87 88888.00 2015-09-10 07:52:59.410 253 11030.02 118.10 54816.90 88888.00 2015-09-10 07:52:59.910 253 11030.07 118.06 54816.88 88888.00 2015-09-10 07:53:00.410 253 11030.07 118.00 54816.82 88888.00 2015-09-10 07:53:00.910 253 11030.04 118.01 54816.84 88888.00 2015-09-10 07:53:01.410 253 11030.13 118.01 54816.84 88888.00 2015-09-10 07:53:01.910 253 11030.15 118.00 54816.85 88888.00 2015-09-10 07:53:02.410 253 11030.18 117.95 54816.86 88888.00 2015-09-10 07:53:02.910 253 11030.22 117.92 54816.85 88888.00 2015-09-10 07:53:03.410 253 11030.27 117.89 54816.77 88888.00 2015-09-10 07:53:03.910 253 11030.29 117.85 54816.78 88888.00 2015-09-10 07:53:04.410 253 11030.30 117.85 54816.77 88888.00 2015-09-10 07:53:04.910 253 11030.35 117.85 54816.73 88888.00 2015-09-10 07:53:05.410 253 11030.40 117.84 54816.72 88888.00 2015-09-10 07:53:05.910 253 11030.43 117.84 54816.69 88888.00 2015-09-10 07:53:06.410 253 11030.45 117.90 54816.67 88888.00 2015-09-10 07:53:06.910 253 11030.50 117.97 54816.66 88888.00 2015-09-10 07:53:07.410 253 11030.54 118.02 54816.67 88888.00 2015-09-10 07:53:07.910 253 11030.60 118.03 54816.62 88888.00 2015-09-10 07:53:08.410 253 11030.61 118.08 54816.64 88888.00 2015-09-10 07:53:08.910 253 11030.60 118.03 54816.66 88888.00 2015-09-10 07:53:09.410 253 11030.62 117.97 54816.53 88888.00 2015-09-10 07:53:09.910 253 11030.61 117.84 54816.46 88888.00 2015-09-10 07:53:10.410 253 11030.69 117.82 54816.59 88888.00 2015-09-10 07:53:10.910 253 11030.72 117.80 54816.53 88888.00 2015-09-10 07:53:11.410 253 11030.72 117.73 54816.52 88888.00 2015-09-10 07:53:11.910 253 11030.72 117.69 54816.43 88888.00 2015-09-10 07:53:12.410 253 11030.77 117.74 54816.38 88888.00 2015-09-10 07:53:12.910 253 11030.84 117.78 54816.33 88888.00 2015-09-10 07:53:13.410 253 11030.91 117.81 54816.28 88888.00 2015-09-10 07:53:13.910 253 11030.90 117.85 54816.33 88888.00 2015-09-10 07:53:14.410 253 11030.82 117.89 54816.29 88888.00 2015-09-10 07:53:14.910 253 11030.84 117.86 54816.28 88888.00 2015-09-10 07:53:15.410 253 11030.88 117.80 54816.28 88888.00 2015-09-10 07:53:15.910 253 11030.85 117.78 54816.35 88888.00 2015-09-10 07:53:16.410 253 11030.84 117.72 54816.36 88888.00 2015-09-10 07:53:16.910 253 11030.90 117.68 54816.38 88888.00 2015-09-10 07:53:17.410 253 11030.92 117.64 54816.32 88888.00 2015-09-10 07:53:17.910 253 11030.92 117.60 54816.36 88888.00 2015-09-10 07:53:18.410 253 11030.96 117.61 54816.35 88888.00 2015-09-10 07:53:18.910 253 11031.03 117.65 54816.32 88888.00 2015-09-10 07:53:19.410 253 11031.06 117.68 54816.27 88888.00 2015-09-10 07:53:19.910 253 11031.09 117.77 54816.18 88888.00 2015-09-10 07:53:20.410 253 11031.11 117.76 54816.20 88888.00 2015-09-10 07:53:20.910 253 11031.11 117.74 54816.26 88888.00 2015-09-10 07:53:21.410 253 11031.12 117.64 54816.21 88888.00 2015-09-10 07:53:21.910 253 11031.12 117.55 54816.16 88888.00 2015-09-10 07:53:22.410 253 11031.13 117.48 54816.18 88888.00 2015-09-10 07:53:22.910 253 11031.16 117.49 54816.17 88888.00 2015-09-10 07:53:23.410 253 11031.19 117.50 54816.12 88888.00 2015-09-10 07:53:23.910 253 11031.22 117.56 54816.11 88888.00 2015-09-10 07:53:24.410 253 11031.24 117.67 54816.06 88888.00 2015-09-10 07:53:24.910 253 11031.26 117.73 54816.15 88888.00 2015-09-10 07:53:25.410 253 11031.28 117.65 54816.11 88888.00 2015-09-10 07:53:25.910 253 11031.32 117.59 54816.16 88888.00 2015-09-10 07:53:26.410 253 11031.32 117.56 54816.14 88888.00 2015-09-10 07:53:26.910 253 11031.30 117.43 54816.08 88888.00 2015-09-10 07:53:27.410 253 11031.35 117.39 54816.10 88888.00 2015-09-10 07:53:27.910 253 11031.37 117.40 54816.14 88888.00 2015-09-10 07:53:28.410 253 11031.40 117.46 54816.14 88888.00 2015-09-10 07:53:28.910 253 11031.49 117.51 54816.06 88888.00 2015-09-10 07:53:29.410 253 11031.45 117.57 54816.01 88888.00 2015-09-10 07:53:29.910 253 11031.48 117.57 54816.02 88888.00 2015-09-10 07:53:30.410 253 11031.50 117.48 54816.08 88888.00 2015-09-10 07:53:30.910 253 11031.53 117.40 54816.06 88888.00 2015-09-10 07:53:31.410 253 11031.58 117.32 54816.07 88888.00 2015-09-10 07:53:31.910 253 11031.61 117.34 54816.14 88888.00 2015-09-10 07:53:32.410 253 11031.64 117.38 54816.08 88888.00 2015-09-10 07:53:32.910 253 11031.73 117.46 54816.03 88888.00 2015-09-10 07:53:33.410 253 11031.71 117.48 54816.00 88888.00 2015-09-10 07:53:33.910 253 11031.69 117.39 54816.06 88888.00 2015-09-10 07:53:34.410 253 11031.75 117.31 54816.06 88888.00 2015-09-10 07:53:34.910 253 11031.74 117.24 54816.02 88888.00 2015-09-10 07:53:35.410 253 11031.76 117.26 54816.00 88888.00 2015-09-10 07:53:35.910 253 11031.86 117.30 54815.98 88888.00 2015-09-10 07:53:36.410 253 11031.86 117.33 54815.84 88888.00 2015-09-10 07:53:36.910 253 11031.89 117.34 54815.79 88888.00 2015-09-10 07:53:37.410 253 11031.85 117.25 54815.88 88888.00 2015-09-10 07:53:37.910 253 11031.86 117.18 54815.92 88888.00 2015-09-10 07:53:38.410 253 11031.91 117.11 54815.97 88888.00 2015-09-10 07:53:38.910 253 11031.92 117.09 54815.93 88888.00 2015-09-10 07:53:39.410 253 11032.01 117.10 54815.94 88888.00 2015-09-10 07:53:39.910 253 11032.05 117.21 54815.94 88888.00 2015-09-10 07:53:40.410 253 11032.03 117.27 54815.89 88888.00 2015-09-10 07:53:40.910 253 11032.02 117.23 54815.83 88888.00 2015-09-10 07:53:41.410 253 11032.02 117.11 54815.90 88888.00 2015-09-10 07:53:41.910 253 11032.07 117.01 54815.87 88888.00 2015-09-10 07:53:42.410 253 11032.12 117.00 54815.85 88888.00 2015-09-10 07:53:42.910 253 11032.13 117.04 54815.88 88888.00 2015-09-10 07:53:43.410 253 11032.13 117.07 54815.88 88888.00 2015-09-10 07:53:43.910 253 11032.15 117.11 54815.91 88888.00 2015-09-10 07:53:44.410 253 11032.20 117.10 54815.84 88888.00 2015-09-10 07:53:44.910 253 11032.17 116.98 54815.85 88888.00 2015-09-10 07:53:45.410 253 11032.17 116.92 54815.94 88888.00 2015-09-10 07:53:45.910 253 11032.22 116.94 54815.94 88888.00 2015-09-10 07:53:46.410 253 11032.28 117.01 54815.93 88888.00 2015-09-10 07:53:46.910 253 11032.31 117.14 54816.01 88888.00 2015-09-10 07:53:47.410 253 11032.32 117.08 54816.01 88888.00 2015-09-10 07:53:47.910 253 11032.39 116.99 54815.98 88888.00 2015-09-10 07:53:48.410 253 11032.34 116.92 54815.94 88888.00 2015-09-10 07:53:48.910 253 11032.34 116.89 54815.87 88888.00 2015-09-10 07:53:49.410 253 11032.39 116.97 54815.87 88888.00 2015-09-10 07:53:49.910 253 11032.43 117.06 54815.79 88888.00 2015-09-10 07:53:50.410 253 11032.41 116.98 54815.82 88888.00 2015-09-10 07:53:50.910 253 11032.44 116.89 54815.84 88888.00 2015-09-10 07:53:51.410 253 11032.47 116.76 54815.80 88888.00 2015-09-10 07:53:51.910 253 11032.48 116.74 54815.81 88888.00 2015-09-10 07:53:52.410 253 11032.50 116.82 54815.80 88888.00 2015-09-10 07:53:52.910 253 11032.55 116.89 54815.79 88888.00 2015-09-10 07:53:53.410 253 11032.62 116.88 54815.77 88888.00 2015-09-10 07:53:53.910 253 11032.65 116.73 54815.75 88888.00 2015-09-10 07:53:54.410 253 11032.60 116.63 54815.75 88888.00 2015-09-10 07:53:54.910 253 11032.60 116.59 54815.77 88888.00 2015-09-10 07:53:55.410 253 11032.68 116.68 54815.81 88888.00 2015-09-10 07:53:55.910 253 11032.67 116.79 54815.84 88888.00 2015-09-10 07:53:56.410 253 11032.74 116.76 54815.79 88888.00 2015-09-10 07:53:56.910 253 11032.75 116.67 54815.76 88888.00 2015-09-10 07:53:57.410 253 11032.76 116.60 54815.72 88888.00 2015-09-10 07:53:57.910 253 11032.79 116.63 54815.74 88888.00 2015-09-10 07:53:58.410 253 11032.85 116.67 54815.76 88888.00 2015-09-10 07:53:58.910 253 11032.85 116.70 54815.76 88888.00 2015-09-10 07:53:59.410 253 11032.89 116.63 54815.70 88888.00 2015-09-10 07:53:59.910 253 11032.92 116.60 54815.67 88888.00 2015-09-10 07:54:00.410 253 11032.92 116.49 54815.65 88888.00 2015-09-10 07:54:00.910 253 11032.96 116.46 54815.70 88888.00 2015-09-10 07:54:01.410 253 11032.99 116.57 54815.67 88888.00 2015-09-10 07:54:01.910 253 11032.95 116.65 54815.73 88888.00 2015-09-10 07:54:02.410 253 11032.96 116.60 54815.81 88888.00 2015-09-10 07:54:02.910 253 11032.96 116.48 54815.84 88888.00 2015-09-10 07:54:03.410 253 11033.00 116.49 54815.82 88888.00 2015-09-10 07:54:03.910 253 11033.09 116.60 54815.85 88888.00 2015-09-10 07:54:04.410 253 11033.09 116.62 54815.80 88888.00 2015-09-10 07:54:04.910 253 11033.07 116.62 54815.83 88888.00 2015-09-10 07:54:05.410 253 11033.09 116.54 54815.79 88888.00 2015-09-10 07:54:05.910 253 11033.10 116.48 54815.75 88888.00 2015-09-10 07:54:06.410 253 11033.14 116.48 54815.74 88888.00 2015-09-10 07:54:06.910 253 11033.14 116.51 54815.72 88888.00 2015-09-10 07:54:07.410 253 11033.20 116.46 54815.67 88888.00 2015-09-10 07:54:07.910 253 11033.17 116.34 54815.62 88888.00 2015-09-10 07:54:08.410 253 11033.12 116.33 54815.62 88888.00 2015-09-10 07:54:08.910 253 11033.15 116.40 54815.63 88888.00 2015-09-10 07:54:09.410 253 11033.21 116.47 54815.59 88888.00 2015-09-10 07:54:09.910 253 11033.30 116.41 54815.55 88888.00 2015-09-10 07:54:10.410 253 11033.37 116.31 54815.57 88888.00 2015-09-10 07:54:10.910 253 11033.42 116.28 54815.54 88888.00 2015-09-10 07:54:11.410 253 11033.39 116.31 54815.54 88888.00 2015-09-10 07:54:11.910 253 11033.31 116.39 54815.53 88888.00 2015-09-10 07:54:12.410 253 11033.36 116.35 54815.50 88888.00 2015-09-10 07:54:12.910 253 11033.41 116.32 54815.54 88888.00 2015-09-10 07:54:13.410 253 11033.41 116.24 54815.55 88888.00 2015-09-10 07:54:13.910 253 11033.43 116.33 54815.58 88888.00 2015-09-10 07:54:14.410 253 11033.48 116.39 54815.63 88888.00 2015-09-10 07:54:14.910 253 11033.52 116.29 54815.58 88888.00 2015-09-10 07:54:15.410 253 11033.52 116.20 54815.56 88888.00 2015-09-10 07:54:15.910 253 11033.49 116.17 54815.61 88888.00 2015-09-10 07:54:16.410 253 11033.48 116.29 54815.63 88888.00 2015-09-10 07:54:16.910 253 11033.51 116.31 54815.58 88888.00 2015-09-10 07:54:17.410 253 11033.57 116.28 54815.55 88888.00 2015-09-10 07:54:17.910 253 11033.54 116.12 54815.55 88888.00 2015-09-10 07:54:18.410 253 11033.57 116.08 54815.52 88888.00 2015-09-10 07:54:18.910 253 11033.59 116.17 54815.53 88888.00 2015-09-10 07:54:19.410 253 11033.68 116.24 54815.49 88888.00 2015-09-10 07:54:19.910 253 11033.64 116.13 54815.45 88888.00 2015-09-10 07:54:20.410 253 11033.63 116.01 54815.37 88888.00 2015-09-10 07:54:20.910 253 11033.68 115.99 54815.39 88888.00 2015-09-10 07:54:21.410 253 11033.73 116.04 54815.50 88888.00 2015-09-10 07:54:21.910 253 11033.77 116.07 54815.46 88888.00 2015-09-10 07:54:22.410 253 11033.73 116.00 54815.49 88888.00 2015-09-10 07:54:22.910 253 11033.72 115.91 54815.50 88888.00 2015-09-10 07:54:23.410 253 11033.77 115.95 54815.50 88888.00 2015-09-10 07:54:23.910 253 11033.84 116.05 54815.58 88888.00 2015-09-10 07:54:24.410 253 11033.85 116.06 54815.62 88888.00 2015-09-10 07:54:24.910 253 11033.82 115.94 54815.66 88888.00 2015-09-10 07:54:25.410 253 11033.86 115.84 54815.59 88888.00 2015-09-10 07:54:25.910 253 11033.91 115.87 54815.59 88888.00 2015-09-10 07:54:26.410 253 11033.96 115.98 54815.58 88888.00 2015-09-10 07:54:26.910 253 11033.96 115.89 54815.55 88888.00 2015-09-10 07:54:27.410 253 11033.91 115.78 54815.55 88888.00 2015-09-10 07:54:27.910 253 11033.98 115.75 54815.54 88888.00 2015-09-10 07:54:28.410 253 11033.99 115.84 54815.57 88888.00 2015-09-10 07:54:28.910 253 11033.96 115.88 54815.57 88888.00 2015-09-10 07:54:29.410 253 11033.94 115.79 54815.55 88888.00 2015-09-10 07:54:29.910 253 11033.99 115.71 54815.57 88888.00 2015-09-10 07:54:30.410 253 11033.96 115.69 54815.64 88888.00 2015-09-10 07:54:30.910 253 11034.01 115.78 54815.65 88888.00 2015-09-10 07:54:31.410 253 11034.04 115.78 54815.64 88888.00 2015-09-10 07:54:31.910 253 11034.04 115.67 54815.55 88888.00 2015-09-10 07:54:32.410 253 11034.05 115.58 54815.52 88888.00 2015-09-10 07:54:32.910 253 11034.03 115.54 54815.42 88888.00 2015-09-10 07:54:33.410 253 11034.06 115.62 54815.54 88888.00 2015-09-10 07:54:33.910 253 11034.04 115.72 54815.71 88888.00 2015-09-10 07:54:34.410 253 11034.05 115.67 54815.63 88888.00 2015-09-10 07:54:34.910 253 11034.07 115.54 54815.62 88888.00 2015-09-10 07:54:35.410 253 11034.00 115.46 54815.65 88888.00 2015-09-10 07:54:35.910 253 11034.04 115.53 54815.77 88888.00 2015-09-10 07:54:36.410 253 11034.05 115.67 54815.79 88888.00 2015-09-10 07:54:36.910 253 11034.01 115.62 54815.82 88888.00 2015-09-10 07:54:37.410 253 11034.01 115.52 54815.77 88888.00 2015-09-10 07:54:37.910 253 11033.99 115.42 54815.75 88888.00 2015-09-10 07:54:38.410 253 11034.00 115.44 54815.76 88888.00 2015-09-10 07:54:38.910 253 11034.01 115.49 54815.80 88888.00 2015-09-10 07:54:39.410 253 11034.01 115.50 54815.81 88888.00 2015-09-10 07:54:39.910 253 11034.00 115.48 54815.83 88888.00 2015-09-10 07:54:40.410 253 11033.99 115.40 54815.85 88888.00 2015-09-10 07:54:40.910 253 11033.98 115.30 54815.81 88888.00 2015-09-10 07:54:41.410 253 11033.98 115.28 54815.82 88888.00 2015-09-10 07:54:41.910 253 11033.99 115.35 54815.88 88888.00 2015-09-10 07:54:42.410 253 11034.04 115.37 54815.92 88888.00 2015-09-10 07:54:42.910 253 11034.01 115.37 54815.92 88888.00 2015-09-10 07:54:43.410 253 11034.01 115.35 54815.92 88888.00 2015-09-10 07:54:43.910 253 11033.99 115.24 54815.91 88888.00 2015-09-10 07:54:44.410 253 11033.94 115.15 54815.89 88888.00 2015-09-10 07:54:44.910 253 11033.90 115.13 54815.98 88888.00 2015-09-10 07:54:45.410 253 11033.94 115.15 54816.00 88888.00 2015-09-10 07:54:45.910 253 11033.94 115.18 54816.00 88888.00 2015-09-10 07:54:46.410 253 11033.98 115.24 54816.11 88888.00 2015-09-10 07:54:46.910 253 11033.98 115.25 54816.12 88888.00 2015-09-10 07:54:47.410 253 11033.98 115.20 54816.11 88888.00 2015-09-10 07:54:47.910 253 11033.91 115.14 54816.17 88888.00 2015-09-10 07:54:48.410 253 11033.88 115.07 54816.18 88888.00 2015-09-10 07:54:48.910 253 11033.94 115.05 54816.17 88888.00 2015-09-10 07:54:49.410 253 11033.89 114.96 54816.18 88888.00 2015-09-10 07:54:49.910 253 11033.86 114.96 54816.27 88888.00 2015-09-10 07:54:50.410 253 11033.86 114.97 54816.24 88888.00 2015-09-10 07:54:50.910 253 11033.93 115.01 54816.28 88888.00 2015-09-10 07:54:51.410 253 11033.89 115.05 54816.36 88888.00 2015-09-10 07:54:51.910 253 11033.84 115.06 54816.43 88888.00 2015-09-10 07:54:52.410 253 11033.83 115.03 54816.41 88888.00 2015-09-10 07:54:52.910 253 11033.79 114.96 54816.40 88888.00 2015-09-10 07:54:53.410 253 11033.83 114.90 54816.40 88888.00 2015-09-10 07:54:53.910 253 11033.88 114.89 54816.41 88888.00 2015-09-10 07:54:54.410 253 11033.84 114.82 54816.42 88888.00 2015-09-10 07:54:54.910 253 11033.79 114.80 54816.47 88888.00 2015-09-10 07:54:55.410 253 11033.77 114.76 54816.44 88888.00 2015-09-10 07:54:55.910 253 11033.79 114.72 54816.52 88888.00 2015-09-10 07:54:56.410 253 11033.75 114.69 54816.58 88888.00 2015-09-10 07:54:56.910 253 11033.75 114.68 54816.66 88888.00 2015-09-10 07:54:57.410 253 11033.78 114.62 54816.63 88888.00 2015-09-10 07:54:57.910 253 11033.72 114.63 54816.64 88888.00 2015-09-10 07:54:58.410 253 11033.70 114.64 54816.68 88888.00 2015-09-10 07:54:58.910 253 11033.68 114.63 54816.75 88888.00 2015-09-10 07:54:59.410 253 11033.67 114.60 54816.78 88888.00 2015-09-10 07:54:59.910 253 11033.69 114.56 54816.84 88888.00 2015-09-10 07:55:00.410 253 11033.73 114.60 54816.89 88888.00 2015-09-10 07:55:00.910 253 11033.69 114.57 54816.91 88888.00 2015-09-10 07:55:01.410 253 11033.70 114.51 54816.88 88888.00 2015-09-10 07:55:01.910 253 11033.69 114.43 54816.98 88888.00 2015-09-10 07:55:02.410 253 11033.67 114.44 54817.03 88888.00 2015-09-10 07:55:02.910 253 11033.64 114.43 54817.07 88888.00 2015-09-10 07:55:03.410 253 11033.65 114.39 54817.07 88888.00 2015-09-10 07:55:03.910 253 11033.63 114.39 54817.12 88888.00 2015-09-10 07:55:04.410 253 11033.60 114.36 54817.10 88888.00 2015-09-10 07:55:04.910 253 11033.57 114.34 54817.15 88888.00 2015-09-10 07:55:05.410 253 11033.59 114.34 54817.24 88888.00 2015-09-10 07:55:05.910 253 11033.52 114.34 54817.21 88888.00 2015-09-10 07:55:06.410 253 11033.52 114.35 54817.14 88888.00 2015-09-10 07:55:06.910 253 11033.53 114.35 54817.12 88888.00 2015-09-10 07:55:07.410 253 11033.56 114.32 54817.12 88888.00 2015-09-10 07:55:07.910 253 11033.57 114.35 54817.07 88888.00 2015-09-10 07:55:08.410 253 11033.58 114.38 54817.12 88888.00 2015-09-10 07:55:08.910 253 11033.58 114.42 54817.22 88888.00 2015-09-10 07:55:09.410 253 11033.54 114.44 54817.24 88888.00 2015-09-10 07:55:09.910 253 11033.53 114.38 54817.32 88888.00 2015-09-10 07:55:10.410 253 11033.51 114.38 54817.31 88888.00 2015-09-10 07:55:10.910 253 11033.56 114.39 54817.34 88888.00 2015-09-10 07:55:11.410 253 11033.57 114.38 54817.48 88888.00 2015-09-10 07:55:11.910 253 11033.57 114.35 54817.51 88888.00 2015-09-10 07:55:12.410 253 11033.59 114.27 54817.52 88888.00 2015-09-10 07:55:12.910 253 11033.57 114.21 54817.58 88888.00 2015-09-10 07:55:13.410 253 11033.57 114.19 54817.60 88888.00 2015-09-10 07:55:13.910 253 11033.54 114.10 54817.54 88888.00 2015-09-10 07:55:14.410 253 11033.47 114.00 54817.57 88888.00 2015-09-10 07:55:14.910 253 11033.44 113.96 54817.59 88888.00 2015-09-10 07:55:15.410 253 11033.48 113.95 54817.63 88888.00 2015-09-10 07:55:15.910 253 11033.48 114.01 54817.66 88888.00 2015-09-10 07:55:16.410 253 11033.46 114.04 54817.68 88888.00 2015-09-10 07:55:16.910 253 11033.48 114.07 54817.73 88888.00 2015-09-10 07:55:17.410 253 11033.43 114.14 54817.78 88888.00 2015-09-10 07:55:17.910 253 11033.43 114.18 54817.84 88888.00 2015-09-10 07:55:18.410 253 11033.46 114.10 54817.81 88888.00 2015-09-10 07:55:18.910 253 11033.46 114.06 54817.78 88888.00 2015-09-10 07:55:19.410 253 11033.44 113.96 54817.78 88888.00 2015-09-10 07:55:19.910 253 11033.37 113.85 54817.86 88888.00 2015-09-10 07:55:20.410 253 11033.38 113.77 54817.94 88888.00 2015-09-10 07:55:20.910 253 11033.39 113.80 54817.99 88888.00 2015-09-10 07:55:21.410 253 11033.33 113.93 54817.96 88888.00 2015-09-10 07:55:21.910 253 11033.38 113.98 54817.96 88888.00 2015-09-10 07:55:22.410 253 11033.43 113.95 54818.00 88888.00 2015-09-10 07:55:22.910 253 11033.43 113.93 54818.01 88888.00 2015-09-10 07:55:23.410 253 11033.38 113.88 54818.09 88888.00 2015-09-10 07:55:23.910 253 11033.36 113.79 54818.09 88888.00 2015-09-10 07:55:24.410 253 11033.35 113.77 54818.12 88888.00 2015-09-10 07:55:24.910 253 11033.35 113.80 54818.11 88888.00 2015-09-10 07:55:25.410 253 11033.32 113.87 54818.16 88888.00 2015-09-10 07:55:25.910 253 11033.35 113.85 54818.10 88888.00 2015-09-10 07:55:26.410 253 11033.35 113.85 54818.05 88888.00 2015-09-10 07:55:26.910 253 11033.30 113.78 54818.13 88888.00 2015-09-10 07:55:27.410 253 11033.27 113.68 54818.16 88888.00 2015-09-10 07:55:27.910 253 11033.28 113.68 54818.24 88888.00 2015-09-10 07:55:28.410 253 11033.30 113.76 54818.22 88888.00 2015-09-10 07:55:28.910 253 11033.27 113.80 54818.22 88888.00 2015-09-10 07:55:29.410 253 11033.23 113.84 54818.28 88888.00 2015-09-10 07:55:29.910 253 11033.22 113.80 54818.29 88888.00 2015-09-10 07:55:30.410 253 11033.21 113.71 54818.38 88888.00 2015-09-10 07:55:30.910 253 11033.20 113.61 54818.52 88888.00 2015-09-10 07:55:31.410 253 11033.25 113.68 54818.49 88888.00 2015-09-10 07:55:31.910 253 11033.26 113.72 54818.40 88888.00 2015-09-10 07:55:32.410 253 11033.23 113.73 54818.40 88888.00 2015-09-10 07:55:32.910 253 11033.23 113.71 54818.47 88888.00 2015-09-10 07:55:33.410 253 11033.23 113.61 54818.51 88888.00 2015-09-10 07:55:33.910 253 11033.22 113.56 54818.53 88888.00 2015-09-10 07:55:34.410 253 11033.22 113.63 54818.60 88888.00 2015-09-10 07:55:34.910 253 11033.20 113.71 54818.69 88888.00 2015-09-10 07:55:35.410 253 11033.23 113.75 54818.70 88888.00 2015-09-10 07:55:35.910 253 11033.27 113.67 54818.69 88888.00 2015-09-10 07:55:36.410 253 11033.23 113.58 54818.68 88888.00 2015-09-10 07:55:36.910 253 11033.23 113.54 54818.62 88888.00 2015-09-10 07:55:37.410 253 11033.25 113.55 54818.64 88888.00 2015-09-10 07:55:37.910 253 11033.33 113.64 54818.69 88888.00 2015-09-10 07:55:38.410 253 11033.32 113.64 54818.45 88888.00 2015-09-10 07:55:38.910 253 11033.27 113.54 54818.49 88888.00 2015-09-10 07:55:39.410 253 11033.23 113.45 54818.71 88888.00 2015-09-10 07:55:39.910 253 11033.21 113.53 54818.78 88888.00 2015-09-10 07:55:40.410 253 11033.26 113.59 54818.75 88888.00 2015-09-10 07:55:40.910 253 11033.23 113.58 54818.77 88888.00 2015-09-10 07:55:41.410 253 11033.23 113.50 54818.83 88888.00 2015-09-10 07:55:41.910 253 11033.25 113.43 54818.84 88888.00 2015-09-10 07:55:42.410 253 11033.20 113.46 54818.88 88888.00 2015-09-10 07:55:42.910 253 11033.17 113.55 54818.90 88888.00 2015-09-10 07:55:43.410 253 11033.25 113.61 54818.86 88888.00 2015-09-10 07:55:43.910 253 11033.30 113.59 54818.87 88888.00 2015-09-10 07:55:44.410 253 11033.25 113.43 54818.91 88888.00 2015-09-10 07:55:44.910 253 11033.22 113.45 54818.91 88888.00 2015-09-10 07:55:45.410 253 11033.21 113.52 54818.91 88888.00 2015-09-10 07:55:45.910 253 11033.25 113.54 54818.93 88888.00 2015-09-10 07:55:46.410 253 11033.26 113.50 54818.91 88888.00 2015-09-10 07:55:46.910 253 11033.23 113.41 54818.97 88888.00 2015-09-10 07:55:47.411 253 11033.23 113.35 54819.01 88888.00 2015-09-10 07:55:47.911 253 11033.22 113.45 54818.98 88888.00 2015-09-10 07:55:48.411 253 11033.22 113.49 54818.98 88888.00 2015-09-10 07:55:48.911 253 11033.20 113.42 54819.00 88888.00 2015-09-10 07:55:49.411 253 11033.20 113.31 54819.00 88888.00 2015-09-10 07:55:49.911 253 11033.18 113.29 54819.03 88888.00 2015-09-10 07:55:50.411 253 11033.16 113.39 54819.04 88888.00 2015-09-10 07:55:50.911 253 11033.21 113.39 54819.07 88888.00 2015-09-10 07:55:51.411 253 11033.22 113.30 54819.04 88888.00 2015-09-10 07:55:51.911 253 11033.16 113.22 54819.06 88888.00 2015-09-10 07:55:52.411 253 11033.16 113.30 54819.12 88888.00 2015-09-10 07:55:52.911 253 11033.16 113.42 54819.16 88888.00 2015-09-10 07:55:53.411 253 11033.22 113.36 54819.10 88888.00 2015-09-10 07:55:53.911 253 11033.21 113.22 54819.15 88888.00 2015-09-10 07:55:54.411 253 11033.17 113.19 54819.22 88888.00 2015-09-10 07:55:54.911 253 11033.11 113.29 54819.23 88888.00 2015-09-10 07:55:55.411 253 11033.18 113.22 54819.22 88888.00 2015-09-10 07:55:55.911 253 11033.18 113.11 54819.18 88888.00 2015-09-10 07:55:56.411 253 11033.15 113.10 54819.21 88888.00 2015-09-10 07:55:56.911 253 11033.16 113.16 54819.17 88888.00 2015-09-10 07:55:57.411 253 11033.21 113.16 54819.15 88888.00 2015-09-10 07:55:57.911 253 11033.17 113.07 54819.16 88888.00 2015-09-10 07:55:58.411 253 11033.14 113.04 54819.15 88888.00 2015-09-10 07:55:58.911 253 11033.16 113.16 54819.18 88888.00 2015-09-10 07:55:59.411 253 11033.17 113.10 54819.24 88888.00 2015-09-10 07:55:59.911 253 11033.20 112.96 54819.26 88888.00 2015-09-10 07:56:00.411 253 11033.22 113.00 54819.28 88888.00 2015-09-10 07:56:00.911 253 11033.21 113.13 54819.35 88888.00 2015-09-10 07:56:01.411 253 11033.14 113.04 54819.33 88888.00 2015-09-10 07:56:01.911 253 11033.15 112.99 54819.24 88888.00 2015-09-10 07:56:02.411 253 11033.20 113.04 54819.26 88888.00 2015-09-10 07:56:02.911 253 11033.20 113.04 54819.26 88888.00 2015-09-10 07:56:03.411 253 11033.15 112.95 54819.28 88888.00 2015-09-10 07:56:03.911 253 11033.12 112.91 54819.35 88888.00 2015-09-10 07:56:04.411 253 11033.16 112.96 54819.39 88888.00 2015-09-10 07:56:04.911 253 11033.17 112.97 54819.42 88888.00 2015-09-10 07:56:05.411 253 11033.11 112.94 54819.40 88888.00 2015-09-10 07:56:05.911 253 11033.11 112.95 54819.42 88888.00 2015-09-10 07:56:06.411 253 11033.11 113.07 54819.44 88888.00 2015-09-10 07:56:06.911 253 11033.12 113.01 54819.42 88888.00 2015-09-10 07:56:07.411 253 11033.12 112.92 54819.39 88888.00 2015-09-10 07:56:07.911 253 11033.16 112.96 54819.34 88888.00 2015-09-10 07:56:08.411 253 11033.20 113.02 54819.35 88888.00 2015-09-10 07:56:08.911 253 11033.22 112.95 54819.39 88888.00 2015-09-10 07:56:09.411 253 11033.20 112.87 54819.42 88888.00 2015-09-10 07:56:09.911 253 11033.17 113.00 54819.43 88888.00 2015-09-10 07:56:10.411 253 11033.16 112.96 54819.47 88888.00 2015-09-10 07:56:10.911 253 11033.12 112.83 54819.49 88888.00 2015-09-10 07:56:11.411 253 11033.20 112.85 54819.57 88888.00 2015-09-10 07:56:11.911 253 11033.20 112.97 54819.56 88888.00 2015-09-10 07:56:12.411 253 11033.18 112.90 54819.51 88888.00 2015-09-10 07:56:12.911 253 11033.17 112.86 54819.58 88888.00 2015-09-10 07:56:13.411 253 11033.15 112.93 54819.63 88888.00 2015-09-10 07:56:13.911 253 11033.15 112.93 54819.60 88888.00 2015-09-10 07:56:14.411 253 11033.17 112.80 54819.61 88888.00 2015-09-10 07:56:14.911 253 11033.12 112.84 54819.60 88888.00 2015-09-10 07:56:15.411 253 11033.12 112.93 54819.57 88888.00 2015-09-10 07:56:15.911 253 11033.18 112.83 54819.56 88888.00 2015-09-10 07:56:16.411 253 11033.20 112.78 54819.58 88888.00 2015-09-10 07:56:16.911 253 11033.15 112.91 54819.61 88888.00 2015-09-10 07:56:17.411 253 11033.12 112.90 54819.65 88888.00 2015-09-10 07:56:17.911 253 11033.11 112.80 54819.71 88888.00 2015-09-10 07:56:18.411 253 11033.10 112.82 54819.71 88888.00 2015-09-10 07:56:18.911 253 11033.09 112.84 54819.75 88888.00 2015-09-10 07:56:19.411 253 11033.06 112.77 54819.75 88888.00 2015-09-10 07:56:19.911 253 11033.04 112.75 54819.80 88888.00 2015-09-10 07:56:20.411 253 11033.06 112.86 54819.82 88888.00 2015-09-10 07:56:20.911 253 11033.05 112.76 54819.93 88888.00 2015-09-10 07:56:21.411 253 11033.09 112.73 54819.97 88888.00 2015-09-10 07:56:21.911 253 11033.14 112.80 54819.89 88888.00 2015-09-10 07:56:22.411 253 11033.06 112.75 54819.91 88888.00 2015-09-10 07:56:22.911 253 11033.05 112.75 54819.95 88888.00 2015-09-10 07:56:23.411 253 11033.05 112.84 54819.97 88888.00 2015-09-10 07:56:23.911 253 11033.09 112.80 54820.03 88888.00 2015-09-10 07:56:24.411 253 11033.07 112.76 54820.00 88888.00 2015-09-10 07:56:24.911 253 11033.05 112.78 54819.94 88888.00 2015-09-10 07:56:25.411 253 11033.02 112.76 54819.93 88888.00 2015-09-10 07:56:25.911 253 11033.04 112.74 54819.96 88888.00 2015-09-10 07:56:26.411 253 11033.01 112.80 54820.03 88888.00 2015-09-10 07:56:26.911 253 11033.00 112.87 54820.10 88888.00 2015-09-10 07:56:27.411 253 11032.99 112.76 54820.15 88888.00 2015-09-10 07:56:27.911 253 11033.05 112.76 54820.17 88888.00 2015-09-10 07:56:28.411 253 11033.09 112.85 54820.18 88888.00 2015-09-10 07:56:28.911 253 11033.06 112.77 54820.18 88888.00 2015-09-10 07:56:29.411 253 11033.04 112.76 54820.14 88888.00 2015-09-10 07:56:29.911 253 11033.05 112.86 54820.20 88888.00 2015-09-10 07:56:30.411 253 11033.07 112.79 54820.20 88888.00 2015-09-10 07:56:30.911 253 11033.04 112.79 54820.27 88888.00 2015-09-10 07:56:31.411 253 11033.06 112.88 54820.32 88888.00 2015-09-10 07:56:31.911 253 11033.06 112.80 54820.37 88888.00 2015-09-10 07:56:32.411 253 11032.91 112.77 54820.41 88888.00 2015-09-10 07:56:32.911 253 11032.99 112.83 54820.28 88888.00 2015-09-10 07:56:33.411 253 11033.02 112.83 54820.04 88888.00 2015-09-10 07:56:33.911 253 11033.04 112.75 54820.32 88888.00 2015-09-10 07:56:34.411 253 11033.06 112.78 54820.53 88888.00 2015-09-10 07:56:34.911 253 11033.01 112.85 54820.61 88888.00 2015-09-10 07:56:35.411 253 11033.01 112.75 54820.56 88888.00 2015-09-10 07:56:35.911 253 11033.05 112.78 54820.55 88888.00 2015-09-10 07:56:36.411 253 11033.05 112.88 54820.55 88888.00 2015-09-10 07:56:36.911 253 11033.10 112.82 54820.53 88888.00 2015-09-10 07:56:37.411 253 11033.14 112.80 54820.48 88888.00 2015-09-10 07:56:37.911 253 11033.14 112.93 54820.55 88888.00 2015-09-10 07:56:38.411 253 11033.17 112.88 54820.58 88888.00 2015-09-10 07:56:38.911 253 11033.12 112.80 54820.59 88888.00 2015-09-10 07:56:39.411 253 11033.06 112.90 54820.57 88888.00 2015-09-10 07:56:39.911 253 11033.11 112.95 54820.57 88888.00 2015-09-10 07:56:40.411 253 11033.12 112.90 54820.59 88888.00 2015-09-10 07:56:40.911 253 11033.12 112.90 54820.64 88888.00 2015-09-10 07:56:41.411 253 11033.16 112.96 54820.70 88888.00 2015-09-10 07:56:41.911 253 11033.07 112.94 54820.68 88888.00 2015-09-10 07:56:42.411 253 11033.10 112.84 54820.68 88888.00 2015-09-10 07:56:42.911 253 11033.11 112.93 54820.76 88888.00 2015-09-10 07:56:43.411 253 11033.11 112.95 54820.75 88888.00 2015-09-10 07:56:43.911 253 11033.07 112.85 54820.72 88888.00 2015-09-10 07:56:44.411 253 11033.07 112.86 54820.75 88888.00 2015-09-10 07:56:44.911 253 11033.10 112.94 54820.79 88888.00 2015-09-10 07:56:45.411 253 11033.07 112.92 54820.87 88888.00 2015-09-10 07:56:45.911 253 11033.10 112.91 54820.92 88888.00 2015-09-10 07:56:46.411 253 11033.05 113.01 54820.91 88888.00 2015-09-10 07:56:46.911 253 11033.10 113.03 54820.93 88888.00 2015-09-10 07:56:47.411 253 11033.10 112.90 54821.00 88888.00 2015-09-10 07:56:47.911 253 11033.09 112.95 54821.02 88888.00 2015-09-10 07:56:48.411 253 11033.12 113.03 54821.00 88888.00 2015-09-10 07:56:48.911 253 11033.14 112.94 54821.00 88888.00 2015-09-10 07:56:49.411 253 11033.16 112.90 54821.02 88888.00 2015-09-10 07:56:49.911 253 11033.23 113.01 54821.10 88888.00 2015-09-10 07:56:50.411 253 11033.18 113.04 54821.10 88888.00 2015-09-10 07:56:50.911 253 11033.20 112.95 54821.11 88888.00 2015-09-10 07:56:51.411 253 11033.16 112.96 54821.11 88888.00 2015-09-10 07:56:51.911 253 11033.14 113.10 54821.09 88888.00 2015-09-10 07:56:52.411 253 11033.15 113.13 54821.07 88888.00 2015-09-10 07:56:52.911 253 11033.12 113.01 54821.09 88888.00 2015-09-10 07:56:53.411 253 11033.16 113.07 54821.11 88888.00 2015-09-10 07:56:53.911 253 11033.17 113.16 54821.14 88888.00 2015-09-10 07:56:54.411 253 11033.17 113.13 54821.11 88888.00 2015-09-10 07:56:54.911 253 11033.15 113.04 54821.15 88888.00 2015-09-10 07:56:55.411 253 11033.18 113.08 54821.17 88888.00 2015-09-10 07:56:55.911 253 11033.15 113.21 54821.16 88888.00 2015-09-10 07:56:56.411 253 11033.10 113.18 54821.16 88888.00 2015-09-10 07:56:56.911 253 11033.10 113.08 54821.19 88888.00 2015-09-10 07:56:57.411 253 11033.11 113.14 54821.25 88888.00 2015-09-10 07:56:57.911 253 11033.14 113.26 54821.31 88888.00 2015-09-10 07:56:58.411 253 11033.18 113.20 54821.28 88888.00 2015-09-10 07:56:58.911 253 11033.17 113.12 54821.25 88888.00 2015-09-10 07:56:59.411 253 11033.11 113.19 54821.19 88888.00 2015-09-10 07:56:59.911 253 11033.17 113.29 54821.21 88888.00 2015-09-10 07:57:00.411 253 11033.21 113.30 54821.24 88888.00 2015-09-10 07:57:00.911 253 11033.18 113.22 54821.29 88888.00 2015-09-10 07:57:01.411 253 11033.17 113.21 54821.29 88888.00 2015-09-10 07:57:01.911 253 11033.16 113.31 54821.32 88888.00 2015-09-10 07:57:02.411 253 11033.12 113.35 54821.37 88888.00 2015-09-10 07:57:02.911 253 11033.16 113.24 54821.34 88888.00 2015-09-10 07:57:03.411 253 11033.17 113.20 54821.34 88888.00 2015-09-10 07:57:03.911 253 11033.16 113.27 54821.45 88888.00 2015-09-10 07:57:04.411 253 11033.17 113.35 54821.42 88888.00 2015-09-10 07:57:04.911 253 11033.18 113.31 54821.35 88888.00 2015-09-10 07:57:05.411 253 11033.15 113.27 54821.33 88888.00 2015-09-10 07:57:05.911 253 11033.17 113.35 54821.32 88888.00 2015-09-10 07:57:06.411 253 11033.18 113.44 54821.44 88888.00 2015-09-10 07:57:06.911 253 11033.20 113.38 54821.50 88888.00 2015-09-10 07:57:07.411 253 11033.11 113.24 54821.56 88888.00 2015-09-10 07:57:07.911 253 11033.10 113.28 54821.61 88888.00 2015-09-10 07:57:08.411 253 11033.17 113.43 54821.61 88888.00 2015-09-10 07:57:08.911 253 11033.17 113.53 54821.64 88888.00 2015-09-10 07:57:09.411 253 11033.14 113.42 54821.68 88888.00 2015-09-10 07:57:09.911 253 11033.16 113.30 54821.71 88888.00 2015-09-10 07:57:10.411 253 11033.14 113.41 54821.77 88888.00 2015-09-10 07:57:10.911 253 11033.12 113.52 54821.79 88888.00 2015-09-10 07:57:11.411 253 11033.12 113.51 54821.79 88888.00 2015-09-10 07:57:11.911 253 11033.15 113.42 54821.77 88888.00 2015-09-10 07:57:12.411 253 11033.05 113.38 54821.82 88888.00 2015-09-10 07:57:12.911 253 11033.02 113.52 54821.84 88888.00 2015-09-10 07:57:13.411 253 11033.10 113.58 54821.87 88888.00 2015-09-10 07:57:13.911 253 11033.15 113.53 54821.86 88888.00 2015-09-10 07:57:14.411 253 11033.14 113.45 54821.79 88888.00 2015-09-10 07:57:14.911 253 11033.07 113.46 54821.84 88888.00 2015-09-10 07:57:15.411 253 11033.06 113.54 54821.89 88888.00 2015-09-10 07:57:15.911 253 11033.11 113.59 54821.88 88888.00 2015-09-10 07:57:16.411 253 11033.09 113.53 54821.91 88888.00 2015-09-10 07:57:16.911 253 11033.12 113.44 54821.97 88888.00 2015-09-10 07:57:17.411 253 11033.06 113.49 54821.98 88888.00 2015-09-10 07:57:17.911 253 11033.10 113.56 54821.94 88888.00 2015-09-10 07:57:18.411 253 11033.14 113.66 54821.96 88888.00 2015-09-10 07:57:18.911 253 11033.06 113.62 54821.98 88888.00 2015-09-10 07:57:19.411 253 11033.05 113.59 54821.98 88888.00 2015-09-10 07:57:19.911 253 11033.07 113.71 54822.02 88888.00 2015-09-10 07:57:20.411 253 11033.10 113.80 54822.04 88888.00 2015-09-10 07:57:20.911 253 11033.10 113.80 54822.04 88888.00 2015-09-10 07:57:21.411 253 11033.11 113.76 54822.05 88888.00 2015-09-10 07:57:21.911 253 11033.01 113.64 54822.06 88888.00 2015-09-10 07:57:22.411 253 11033.00 113.68 54822.06 88888.00 2015-09-10 07:57:22.911 253 11033.00 113.78 54822.13 88888.00 2015-09-10 07:57:23.411 253 11033.00 113.85 54822.16 88888.00 2015-09-10 07:57:23.911 253 11033.07 113.88 54822.20 88888.00 2015-09-10 07:57:24.411 253 11033.09 113.80 54822.21 88888.00 2015-09-10 07:57:24.911 253 11033.04 113.78 54822.23 88888.00 2015-09-10 07:57:25.411 253 11033.06 113.89 54822.24 88888.00 2015-09-10 07:57:25.911 253 11033.05 113.94 54822.25 88888.00 2015-09-10 07:57:26.411 253 11033.02 113.98 54822.30 88888.00 2015-09-10 07:57:26.911 253 11032.95 114.00 54822.28 88888.00 2015-09-10 07:57:27.411 253 11032.79 113.93 54822.31 88888.00 2015-09-10 07:57:27.911 253 11032.95 113.84 54822.40 88888.00 2015-09-10 07:57:28.411 253 11033.04 113.93 54822.38 88888.00 2015-09-10 07:57:28.911 253 11033.04 114.02 54822.29 88888.00 2015-09-10 07:57:29.411 253 11033.04 114.07 54822.34 88888.00 2015-09-10 07:57:29.911 253 11033.05 114.06 54822.48 88888.00 2015-09-10 07:57:30.411 253 11033.05 114.07 54822.47 88888.00 2015-09-10 07:57:30.911 253 11033.04 114.02 54822.41 88888.00 2015-09-10 07:57:31.411 253 11033.00 113.95 54822.42 88888.00 2015-09-10 07:57:31.911 253 11033.02 114.02 54822.45 88888.00 2015-09-10 07:57:32.411 253 11033.04 114.15 54822.45 88888.00 2015-09-10 07:57:32.911 253 11033.07 114.22 54822.54 88888.00 2015-09-10 07:57:33.411 253 11033.05 114.20 54822.49 88888.00 2015-09-10 07:57:33.911 253 11033.02 114.14 54822.42 88888.00 2015-09-10 07:57:34.411 253 11033.04 114.10 54822.54 88888.00 2015-09-10 07:57:34.911 253 11032.99 114.07 54822.58 88888.00 2015-09-10 07:57:35.411 253 11033.02 114.11 54822.65 88888.00 2015-09-10 07:57:35.911 253 11033.02 114.20 54822.66 88888.00 2015-09-10 07:57:36.411 253 11033.02 114.28 54822.64 88888.00 2015-09-10 07:57:36.911 253 11033.06 114.36 54822.63 88888.00 2015-09-10 07:57:37.411 253 11033.12 114.42 54822.64 88888.00 2015-09-10 07:57:37.911 253 11033.12 114.40 54822.66 88888.00 2015-09-10 07:57:38.411 253 11033.07 114.34 54822.63 88888.00 2015-09-10 07:57:38.911 253 11033.10 114.22 54822.61 88888.00 2015-09-10 07:57:39.411 253 11033.07 114.21 54822.57 88888.00 2015-09-10 07:57:39.911 253 11033.07 114.29 54822.60 88888.00 2015-09-10 07:57:40.411 253 11033.06 114.36 54822.64 88888.00 2015-09-10 07:57:40.911 253 11033.02 114.40 54822.65 88888.00 2015-09-10 07:57:41.411 253 11033.05 114.42 54822.66 88888.00 2015-09-10 07:57:41.911 253 11033.07 114.46 54822.74 88888.00 2015-09-10 07:57:42.411 253 11033.11 114.48 54822.70 88888.00 2015-09-10 07:57:42.911 253 11033.16 114.48 54822.73 88888.00 2015-09-10 07:57:43.411 253 11033.17 114.47 54822.76 88888.00 2015-09-10 07:57:43.911 253 11033.20 114.44 54822.96 88888.00 2015-09-10 07:57:44.411 253 11033.15 114.43 54823.20 88888.00 2015-09-10 07:57:44.911 253 11033.18 114.42 54822.83 88888.00 2015-09-10 07:57:45.411 253 11033.22 114.38 54822.74 88888.00 2015-09-10 07:57:45.911 253 11033.26 114.40 54822.63 88888.00 2015-09-10 07:57:46.411 253 11033.27 114.42 54822.51 88888.00 2015-09-10 07:57:46.911 253 11033.28 114.48 54822.82 88888.00 2015-09-10 07:57:47.411 253 11033.31 114.56 54822.91 88888.00 2015-09-10 07:57:47.911 253 11033.32 114.60 54822.87 88888.00 2015-09-10 07:57:48.411 253 11033.32 114.63 54822.92 88888.00 2015-09-10 07:57:48.911 253 11033.27 114.66 54822.96 88888.00 2015-09-10 07:57:49.411 253 11033.33 114.74 54822.99 88888.00 2015-09-10 07:57:49.911 253 11033.37 114.72 54822.94 88888.00 2015-09-10 07:57:50.411 253 11033.33 114.78 54822.95 88888.00 2015-09-10 07:57:50.911 253 11033.37 114.81 54822.91 88888.00 2015-09-10 07:57:51.411 253 11033.39 114.83 54822.90 88888.00 2015-09-10 07:57:51.911 253 11033.41 114.87 54822.85 88888.00 2015-09-10 07:57:52.411 253 11033.39 114.88 54822.84 88888.00 2015-09-10 07:57:52.911 253 11033.39 114.93 54822.83 88888.00 2015-09-10 07:57:53.411 253 11033.39 114.94 54822.82 88888.00 2015-09-10 07:57:53.911 253 11033.39 114.93 54822.85 88888.00 2015-09-10 07:57:54.411 253 11033.37 114.91 54822.85 88888.00 2015-09-10 07:57:54.911 253 11033.38 114.91 54822.87 88888.00 2015-09-10 07:57:55.411 253 11033.41 114.98 54822.87 88888.00 2015-09-10 07:57:55.911 253 11033.44 115.01 54822.87 88888.00 2015-09-10 07:57:56.411 253 11033.43 115.07 54822.90 88888.00 2015-09-10 07:57:56.911 253 11033.41 115.03 54822.86 88888.00 2015-09-10 07:57:57.411 253 11033.42 114.96 54822.86 88888.00 2015-09-10 07:57:57.911 253 11033.42 114.94 54822.90 88888.00 2015-09-10 07:57:58.411 253 11033.39 114.97 54822.91 88888.00 2015-09-10 07:57:58.911 253 11033.37 114.98 54822.93 88888.00 2015-09-10 07:57:59.411 253 11033.39 114.98 54822.98 88888.00 2015-09-10 07:57:59.911 253 11033.42 115.11 54823.00 88888.00 2015-09-10 07:58:00.411 253 11033.44 115.13 54823.02 88888.00 2015-09-10 07:58:00.911 253 11033.46 115.10 54823.01 88888.00 2015-09-10 07:58:01.411 253 11033.42 115.11 54822.99 88888.00 2015-09-10 07:58:01.911 253 11033.44 115.19 54823.01 88888.00 2015-09-10 07:58:02.411 253 11033.42 115.24 54822.99 88888.00 2015-09-10 07:58:02.911 253 11033.43 115.28 54822.99 88888.00 2015-09-10 07:58:03.411 253 11033.44 115.35 54823.08 88888.00 2015-09-10 07:58:03.911 253 11033.44 115.46 54823.09 88888.00 2015-09-10 07:58:04.411 253 11033.44 115.47 54823.10 88888.00 2015-09-10 07:58:04.911 253 11033.46 115.41 54823.09 88888.00 2015-09-10 07:58:05.411 253 11033.43 115.38 54823.13 88888.00 2015-09-10 07:58:05.911 253 11033.44 115.33 54823.13 88888.00 2015-09-10 07:58:06.411 253 11033.43 115.24 54823.11 88888.00 2015-09-10 07:58:06.911 253 11033.47 115.28 54823.11 88888.00 2015-09-10 07:58:07.411 253 11033.46 115.31 54823.16 88888.00 2015-09-10 07:58:07.911 253 11033.43 115.37 54823.16 88888.00 2015-09-10 07:58:08.411 253 11033.39 115.41 54823.24 88888.00 2015-09-10 07:58:08.911 253 11033.42 115.49 54823.28 88888.00 2015-09-10 07:58:09.411 253 11033.49 115.55 54823.26 88888.00 2015-09-10 07:58:09.911 253 11033.46 115.64 54823.21 88888.00 2015-09-10 07:58:10.411 253 11033.44 115.61 54823.17 88888.00 2015-09-10 07:58:10.911 253 11033.48 115.53 54823.11 88888.00 2015-09-10 07:58:11.411 253 11033.47 115.52 54823.21 88888.00 2015-09-10 07:58:11.911 253 11033.43 115.47 54823.30 88888.00 2015-09-10 07:58:12.411 253 11033.46 115.41 54823.27 88888.00 2015-09-10 07:58:12.911 253 11033.49 115.48 54823.27 88888.00 2015-09-10 07:58:13.411 253 11033.53 115.62 54823.26 88888.00 2015-09-10 07:58:13.911 253 11033.57 115.77 54823.25 88888.00 2015-09-10 07:58:14.411 253 11033.56 115.72 54823.24 88888.00 2015-09-10 07:58:14.911 253 11033.58 115.64 54823.28 88888.00 2015-09-10 07:58:15.411 253 11033.59 115.65 54823.28 88888.00 2015-09-10 07:58:15.911 253 11033.56 115.66 54823.30 88888.00 2015-09-10 07:58:16.411 253 11033.49 115.69 54823.37 88888.00 2015-09-10 07:58:16.911 253 11033.54 115.70 54823.45 88888.00 2015-09-10 07:58:17.411 253 11033.59 115.84 54823.49 88888.00 2015-09-10 07:58:17.911 253 11033.60 115.89 54823.49 88888.00 2015-09-10 07:58:18.411 253 11033.59 115.83 54823.56 88888.00 2015-09-10 07:58:18.911 253 11033.56 115.78 54823.61 88888.00 2015-09-10 07:58:19.411 253 11033.56 115.77 54823.47 88888.00 2015-09-10 07:58:19.911 253 11033.57 115.87 54823.26 88888.00 2015-09-10 07:58:20.411 253 11033.57 115.97 54823.35 88888.00 2015-09-10 07:58:20.911 253 11033.56 116.01 54823.61 88888.00 2015-09-10 07:58:21.411 253 11033.53 116.01 54823.61 88888.00 2015-09-10 07:58:21.911 253 11033.53 115.96 54823.61 88888.00 2015-09-10 07:58:22.411 253 11033.54 115.92 54823.70 88888.00 2015-09-10 07:58:22.911 253 11033.56 115.96 54823.77 88888.00 2015-09-10 07:58:23.411 253 11033.63 116.07 54823.79 88888.00 2015-09-10 07:58:23.911 253 11033.63 116.11 54823.78 88888.00 2015-09-10 07:58:24.411 253 11033.59 116.05 54823.74 88888.00 2015-09-10 07:58:24.911 253 11033.54 116.00 54823.66 88888.00 2015-09-10 07:58:25.411 253 11033.56 116.06 54823.66 88888.00 2015-09-10 07:58:25.911 253 11033.51 116.18 54823.69 88888.00 2015-09-10 07:58:26.411 253 11033.54 116.23 54823.73 88888.00 2015-09-10 07:58:26.911 253 11033.56 116.14 54823.79 88888.00 2015-09-10 07:58:27.411 253 11033.53 116.12 54823.80 88888.00 2015-09-10 07:58:27.911 253 11033.60 116.14 54823.81 88888.00 2015-09-10 07:58:28.411 253 11033.63 116.16 54823.77 88888.00 2015-09-10 07:58:28.911 253 11033.62 116.20 54823.82 88888.00 2015-09-10 07:58:29.411 253 11033.56 116.16 54823.84 88888.00 2015-09-10 07:58:29.911 253 11033.59 116.16 54823.81 88888.00 2015-09-10 07:58:30.411 253 11033.62 116.28 54823.79 88888.00 2015-09-10 07:58:30.911 253 11033.60 116.40 54823.81 88888.00 2015-09-10 07:58:31.411 253 11033.56 116.37 54823.82 88888.00 2015-09-10 07:58:31.911 253 11033.53 116.26 54823.83 88888.00 2015-09-10 07:58:32.411 253 11033.60 116.30 54823.91 88888.00 2015-09-10 07:58:32.911 253 11033.60 116.42 54823.98 88888.00 2015-09-10 07:58:33.411 253 11033.60 116.40 54823.95 88888.00 2015-09-10 07:58:33.911 253 11033.58 116.33 54823.99 88888.00 2015-09-10 07:58:34.411 253 11033.57 116.39 54823.93 88888.00 2015-09-10 07:58:34.911 253 11033.60 116.50 54823.99 88888.00 2015-09-10 07:58:35.411 253 11033.65 116.50 54824.01 88888.00 2015-09-10 07:58:35.911 253 11033.65 116.40 54824.00 88888.00 2015-09-10 07:58:36.411 253 11033.64 116.40 54824.05 88888.00 2015-09-10 07:58:36.911 253 11033.59 116.53 54824.04 88888.00 2015-09-10 07:58:37.411 253 11033.58 116.54 54824.04 88888.00 2015-09-10 07:58:37.911 253 11033.63 116.46 54824.07 88888.00 2015-09-10 07:58:38.411 253 11033.59 116.43 54824.14 88888.00 2015-09-10 07:58:38.911 253 11033.60 116.51 54824.13 88888.00 2015-09-10 07:58:39.411 253 11033.62 116.53 54824.08 88888.00 2015-09-10 07:58:39.911 253 11033.64 116.41 54824.09 88888.00 2015-09-10 07:58:40.411 253 11033.64 116.46 54824.12 88888.00 2015-09-10 07:58:40.911 253 11033.60 116.59 54824.09 88888.00 2015-09-10 07:58:41.411 253 11033.54 116.57 54824.04 88888.00 2015-09-10 07:58:41.911 253 11033.56 116.47 54824.13 88888.00 2015-09-10 07:58:42.411 253 11033.64 116.51 54824.17 88888.00 2015-09-10 07:58:42.911 253 11033.69 116.65 54824.19 88888.00 2015-09-10 07:58:43.411 253 11033.68 116.66 54824.18 88888.00 2015-09-10 07:58:43.911 253 11033.63 116.64 54824.18 88888.00 2015-09-10 07:58:44.411 253 11033.65 116.71 54824.23 88888.00 2015-09-10 07:58:44.911 253 11033.65 116.76 54824.22 88888.00 2015-09-10 07:58:45.411 253 11033.60 116.63 54824.27 88888.00 2015-09-10 07:58:45.911 253 11033.60 116.67 54824.23 88888.00 2015-09-10 07:58:46.411 253 11033.65 116.81 54824.21 88888.00 2015-09-10 07:58:46.911 253 11033.62 116.80 54824.18 88888.00 2015-09-10 07:58:47.411 253 11033.63 116.71 54824.18 88888.00 2015-09-10 07:58:47.911 253 11033.65 116.80 54824.26 88888.00 2015-09-10 07:58:48.411 253 11033.65 116.83 54824.23 88888.00 2015-09-10 07:58:48.911 253 11033.64 116.79 54824.19 88888.00 2015-09-10 07:58:49.411 253 11033.62 116.82 54824.14 88888.00 2015-09-10 07:58:49.911 253 11033.58 116.90 54824.13 88888.00 2015-09-10 07:58:50.411 253 11033.59 116.82 54824.12 88888.00 2015-09-10 07:58:50.911 253 11033.58 116.81 54824.16 88888.00 2015-09-10 07:58:51.411 253 11033.59 116.89 54824.18 88888.00 2015-09-10 07:58:51.911 253 11033.58 116.90 54824.23 88888.00 2015-09-10 07:58:52.411 253 11033.53 116.92 54824.23 88888.00 2015-09-10 07:58:52.911 253 11033.56 117.02 54824.23 88888.00 2015-09-10 07:58:53.411 253 11033.56 117.00 54824.22 88888.00 2015-09-10 07:58:53.911 253 11033.53 116.93 54824.24 88888.00 2015-09-10 07:58:54.411 253 11033.52 117.04 54824.22 88888.00 2015-09-10 07:58:54.911 253 11033.53 117.08 54824.23 88888.00 2015-09-10 07:58:55.411 253 11033.51 116.98 54824.21 88888.00 2015-09-10 07:58:55.911 253 11033.51 117.02 54824.22 88888.00 2015-09-10 07:58:56.411 253 11033.53 117.07 54824.33 88888.00 2015-09-10 07:58:56.911 253 11033.49 117.05 54824.42 88888.00 2015-09-10 07:58:57.411 253 11033.52 117.08 54824.36 88888.00 2015-09-10 07:58:57.911 253 11033.53 117.14 54824.38 88888.00 2015-09-10 07:58:58.411 253 11033.49 117.04 54824.34 88888.00 2015-09-10 07:58:58.911 253 11033.53 117.08 54824.38 88888.00 2015-09-10 07:58:59.411 253 11033.52 117.18 54824.36 88888.00 2015-09-10 07:58:59.911 253 11033.51 117.10 54824.38 88888.00 2015-09-10 07:59:00.411 253 11033.57 117.10 54824.39 88888.00 2015-09-10 07:59:00.911 253 11033.51 117.21 54824.47 88888.00 2015-09-10 07:59:01.411 253 11033.49 117.15 54824.47 88888.00 2015-09-10 07:59:01.911 253 11033.49 117.16 54824.52 88888.00 2015-09-10 07:59:02.411 253 11033.47 117.26 54824.54 88888.00 2015-09-10 07:59:02.911 253 11033.47 117.18 54824.51 88888.00 2015-09-10 07:59:03.411 253 11033.49 117.14 54824.53 88888.00 2015-09-10 07:59:03.911 253 11033.49 117.25 54824.53 88888.00 2015-09-10 07:59:04.411 253 11033.52 117.21 54824.49 88888.00 2015-09-10 07:59:04.911 253 11033.51 117.19 54824.53 88888.00 2015-09-10 07:59:05.411 253 11033.51 117.32 54824.57 88888.00 2015-09-10 07:59:05.911 253 11033.46 117.25 54824.53 88888.00 2015-09-10 07:59:06.411 253 11033.39 117.27 54824.57 88888.00 2015-09-10 07:59:06.911 253 11033.37 117.32 54824.63 88888.00 2015-09-10 07:59:07.411 253 11033.37 117.26 54824.60 88888.00 2015-09-10 07:59:07.911 253 11033.37 117.32 54824.66 88888.00 2015-09-10 07:59:08.411 253 11033.33 117.41 54824.71 88888.00 2015-09-10 07:59:08.911 253 11033.35 117.34 54824.73 88888.00 2015-09-10 07:59:09.411 253 11033.37 117.34 54824.69 88888.00 2015-09-10 07:59:09.911 253 11033.37 117.42 54824.74 88888.00 2015-09-10 07:59:10.411 253 11033.37 117.34 54824.80 88888.00 2015-09-10 07:59:10.911 253 11033.36 117.42 54824.83 88888.00 2015-09-10 07:59:11.411 253 11033.35 117.48 54824.84 88888.00 2015-09-10 07:59:11.911 253 11033.31 117.46 54824.82 88888.00 2015-09-10 07:59:12.412 253 11033.31 117.52 54824.92 88888.00 2015-09-10 07:59:12.912 253 11033.33 117.52 54824.93 88888.00 2015-09-10 07:59:13.412 253 11033.32 117.51 54824.88 88888.00 2015-09-10 07:59:13.912 253 11033.25 117.58 54824.87 88888.00 2015-09-10 07:59:14.412 253 11033.25 117.52 54824.89 88888.00 2015-09-10 07:59:14.912 253 11033.30 117.48 54824.91 88888.00 2015-09-10 07:59:15.412 253 11033.28 117.58 54824.95 88888.00 2015-09-10 07:59:15.912 253 11033.25 117.53 54824.92 88888.00 2015-09-10 07:59:16.412 253 11033.26 117.51 54824.86 88888.00 2015-09-10 07:59:16.912 253 11033.28 117.66 54825.00 88888.00 2015-09-10 07:59:17.412 253 11033.26 117.65 54825.06 88888.00 2015-09-10 07:59:17.912 253 11033.27 117.64 54825.06 88888.00 2015-09-10 07:59:18.412 253 11033.22 117.64 54825.18 88888.00 2015-09-10 07:59:18.912 253 11033.17 117.55 54825.23 88888.00 2015-09-10 07:59:19.412 253 11033.22 117.63 54825.19 88888.00 2015-09-10 07:59:19.912 253 11033.21 117.63 54825.20 88888.00 2015-09-10 07:59:20.412 253 11033.18 117.58 54825.19 88888.00 2015-09-10 07:59:20.912 253 11033.22 117.73 54825.29 88888.00 2015-09-10 07:59:21.412 253 11033.18 117.74 54825.28 88888.00 2015-09-10 07:59:21.912 253 11033.14 117.72 54825.30 88888.00 2015-09-10 07:59:22.412 253 11033.10 117.77 54825.36 88888.00 2015-09-10 07:59:22.912 253 11033.10 117.74 54825.36 88888.00 2015-09-10 07:59:23.412 253 11033.11 117.73 54825.36 88888.00 2015-09-10 07:59:23.912 253 11033.14 117.76 54825.29 88888.00 2015-09-10 07:59:24.412 253 11033.07 117.72 54825.31 88888.00 2015-09-10 07:59:24.912 253 11033.10 117.83 54825.35 88888.00 2015-09-10 07:59:25.412 253 11033.09 117.87 54825.37 88888.00 2015-09-10 07:59:25.912 253 11033.12 117.76 54825.38 88888.00 2015-09-10 07:59:26.412 253 11033.12 117.82 54825.38 88888.00 2015-09-10 07:59:26.912 253 11033.02 117.78 54825.38 88888.00 2015-09-10 07:59:27.412 253 11033.05 117.77 54825.38 88888.00 2015-09-10 07:59:27.912 253 11033.09 117.89 54825.53 88888.00 2015-09-10 07:59:28.412 253 11033.06 117.83 54825.57 88888.00 2015-09-10 07:59:28.912 253 11033.01 117.87 54825.49 88888.00 2015-09-10 07:59:29.412 253 11032.97 117.90 54825.48 88888.00 2015-09-10 07:59:29.912 253 11032.99 117.86 54825.50 88888.00 2015-09-10 07:59:30.412 253 11033.01 117.90 54825.49 88888.00 2015-09-10 07:59:30.912 253 11032.99 117.90 54825.50 88888.00 2015-09-10 07:59:31.412 253 11032.96 117.86 54825.58 88888.00 2015-09-10 07:59:31.912 253 11032.95 118.00 54825.58 88888.00 2015-09-10 07:59:32.412 253 11032.91 117.97 54825.63 88888.00 2015-09-10 07:59:32.912 253 11032.91 117.95 54825.64 88888.00 2015-09-10 07:59:33.412 253 11032.91 118.03 54825.62 88888.00 2015-09-10 07:59:33.912 253 11032.91 117.95 54825.62 88888.00 2015-09-10 07:59:34.412 253 11032.92 117.98 54825.59 88888.00 2015-09-10 07:59:34.912 253 11032.86 118.00 54825.62 88888.00 2015-09-10 07:59:35.412 253 11032.86 117.92 54825.57 88888.00 2015-09-10 07:59:35.912 253 11032.90 117.99 54825.64 88888.00 2015-09-10 07:59:36.412 253 11032.88 117.97 54825.64 88888.00 2015-09-10 07:59:36.912 253 11032.81 117.89 54825.68 88888.00 2015-09-10 07:59:37.412 253 11032.78 118.00 54825.72 88888.00 2015-09-10 07:59:37.912 253 11032.78 117.97 54825.71 88888.00 2015-09-10 07:59:38.412 253 11032.73 117.98 54825.74 88888.00 2015-09-10 07:59:38.912 253 11032.78 118.08 54825.72 88888.00 2015-09-10 07:59:39.412 253 11032.75 117.98 54825.73 88888.00 2015-09-10 07:59:39.912 253 11032.70 118.00 54825.76 88888.00 2015-09-10 07:59:40.412 253 11032.70 118.07 54825.84 88888.00 2015-09-10 07:59:40.912 253 11032.67 118.00 54825.84 88888.00 2015-09-10 07:59:41.412 253 11032.65 118.09 54825.81 88888.00 2015-09-10 07:59:41.912 253 11032.60 118.14 54825.88 88888.00 2015-09-10 07:59:42.412 253 11032.58 118.01 54825.96 88888.00 2015-09-10 07:59:42.912 253 11032.57 118.03 54826.06 88888.00 2015-09-10 07:59:43.412 253 11032.55 118.03 54826.06 88888.00 2015-09-10 07:59:43.912 253 11032.50 118.01 54826.03 88888.00 2015-09-10 07:59:44.412 253 11032.54 118.06 54826.07 88888.00 2015-09-10 07:59:44.912 253 11032.54 118.15 54826.08 88888.00 2015-09-10 07:59:45.412 253 11032.50 118.06 54826.06 88888.00 2015-09-10 07:59:45.912 253 11032.45 118.07 54826.03 88888.00 2015-09-10 07:59:46.412 253 11032.47 118.19 54826.12 88888.00 2015-09-10 07:59:46.912 253 11032.49 118.09 54826.17 88888.00 2015-09-10 07:59:47.412 253 11032.49 118.12 54826.19 88888.00 2015-09-10 07:59:47.912 253 11032.41 118.20 54826.20 88888.00 2015-09-10 07:59:48.412 253 11032.38 118.14 54826.18 88888.00 2015-09-10 07:59:48.912 253 11032.38 118.17 54826.24 88888.00 2015-09-10 07:59:49.412 253 11032.36 118.24 54826.25 88888.00 2015-09-10 07:59:49.912 253 11032.32 118.16 54826.38 88888.00 2015-09-10 07:59:50.412 253 11032.31 118.19 54826.44 88888.00 2015-09-10 07:59:50.912 253 11032.31 118.23 54826.55 88888.00 2015-09-10 07:59:51.412 253 11032.24 118.15 54826.54 88888.00 2015-09-10 07:59:51.912 253 11032.21 118.18 54826.55 88888.00 2015-09-10 07:59:52.412 253 11032.16 118.29 54826.62 88888.00 2015-09-10 07:59:52.912 253 11032.18 118.24 54826.63 88888.00 2015-09-10 07:59:53.412 253 11032.16 118.20 54826.63 88888.00 2015-09-10 07:59:53.912 253 11032.06 118.27 54826.64 88888.00 2015-09-10 07:59:54.412 253 11032.05 118.25 54826.70 88888.00 2015-09-10 07:59:54.912 253 11032.01 118.14 54826.71 88888.00 2015-09-10 07:59:55.412 253 11032.02 118.20 54826.73 88888.00 2015-09-10 07:59:55.912 253 11032.02 118.26 54826.68 88888.00 2015-09-10 07:59:56.412 253 11032.00 118.14 54826.73 88888.00 2015-09-10 07:59:56.912 253 11031.90 118.15 54827.03 88888.00 2015-09-10 07:59:57.412 253 11031.84 118.25 54826.99 88888.00 2015-09-10 07:59:57.912 253 11031.87 118.23 54827.08 88888.00 2015-09-10 07:59:58.412 253 11031.81 118.11 54827.11 88888.00 2015-09-10 07:59:58.912 253 11031.80 118.16 54827.14 88888.00 2015-09-10 07:59:59.412 253 11031.74 118.23 54827.24 88888.00 2015-09-10 07:59:59.912 253 11031.73 118.22 54827.25 88888.00 2015-09-10 08:00:00.412 253 11031.63 118.11 54827.32 88888.00 2015-09-10 08:00:00.912 253 11031.59 118.09 54827.37 88888.00 2015-09-10 08:00:01.412 253 11031.64 118.19 54827.42 88888.00 2015-09-10 08:00:01.912 253 11031.60 118.19 54827.55 88888.00 2015-09-10 08:00:02.412 253 11031.50 118.11 54827.59 88888.00 2015-09-10 08:00:02.912 253 11031.47 118.10 54827.58 88888.00 2015-09-10 08:00:03.412 253 11031.47 118.17 54827.64 88888.00 2015-09-10 08:00:03.912 253 11031.42 118.25 54827.74 88888.00 2015-09-10 08:00:04.412 253 11031.38 118.19 54827.81 88888.00 2015-09-10 08:00:04.912 253 11031.35 118.15 54827.92 88888.00 2015-09-10 08:00:05.412 253 11031.30 118.16 54827.92 88888.00 2015-09-10 08:00:05.912 253 11031.27 118.23 54828.05 88888.00 2015-09-10 08:00:06.412 253 11031.22 118.32 54828.05 88888.00 2015-09-10 08:00:06.912 253 11031.14 118.28 54828.09 88888.00 2015-09-10 08:00:07.412 253 11031.12 118.23 54828.26 88888.00 2015-09-10 08:00:07.912 253 11031.13 118.22 54828.26 88888.00 2015-09-10 08:00:08.412 253 11031.07 118.23 54828.31 88888.00 2015-09-10 08:00:08.912 253 11031.06 118.28 54828.29 88888.00 2015-09-10 08:00:09.412 253 11031.05 118.25 54828.35 88888.00 2015-09-10 08:00:09.912 253 11031.01 118.19 54828.48 88888.00 2015-09-10 08:00:10.412 253 11030.97 118.11 54828.51 88888.00 2015-09-10 08:00:10.912 253 11030.92 118.07 54828.54 88888.00 2015-09-10 08:00:11.412 253 11030.84 118.08 54828.57 88888.00 2015-09-10 08:00:11.912 253 11030.81 118.16 54828.72 88888.00 2015-09-10 08:00:12.412 253 11030.77 118.25 54828.84 88888.00 2015-09-10 08:00:12.912 253 11030.75 118.25 54828.96 88888.00 2015-09-10 08:00:13.412 253 11030.77 118.19 54828.97 88888.00 2015-09-10 08:00:13.912 253 11030.72 118.14 54829.04 88888.00 2015-09-10 08:00:14.412 253 11030.65 118.06 54829.15 88888.00 2015-09-10 08:00:14.912 253 11030.59 118.02 54829.15 88888.00 2015-09-10 08:00:15.412 253 11030.53 118.06 54829.17 88888.00 2015-09-10 08:00:15.912 253 11030.56 118.09 54829.21 88888.00 2015-09-10 08:00:16.412 253 11030.54 118.15 54829.26 88888.00 2015-09-10 08:00:16.912 253 11030.50 118.18 54829.32 88888.00 2015-09-10 08:00:17.412 253 11030.49 118.16 54829.39 88888.00 2015-09-10 08:00:17.912 253 11030.43 118.17 54829.38 88888.00 2015-09-10 08:00:18.412 253 11030.44 118.18 54829.40 88888.00 2015-09-10 08:00:18.912 253 11030.41 118.12 54829.50 88888.00 2015-09-10 08:00:19.412 253 11030.34 118.07 54829.54 88888.00 2015-09-10 08:00:19.912 253 11030.27 118.02 54829.61 88888.00 2015-09-10 08:00:20.412 253 11030.23 117.99 54829.66 88888.00 2015-09-10 08:00:20.912 253 11030.22 117.99 54829.74 88888.00 2015-09-10 08:00:21.412 253 11030.23 117.97 54829.77 88888.00 2015-09-10 08:00:21.912 253 11030.15 117.98 54829.85 88888.00 2015-09-10 08:00:22.412 253 11030.12 117.98 54829.89 88888.00 2015-09-10 08:00:22.912 253 11030.12 117.94 54829.94 88888.00 2015-09-10 08:00:23.412 253 11030.07 117.92 54830.01 88888.00 2015-09-10 08:00:23.912 253 11030.02 117.89 54830.02 88888.00 2015-09-10 08:00:24.412 253 11029.98 117.86 54830.11 88888.00 2015-09-10 08:00:24.912 253 11030.01 117.91 54830.23 88888.00 2015-09-10 08:00:25.412 253 11029.92 117.94 54830.28 88888.00 2015-09-10 08:00:25.912 253 11029.90 117.90 54830.37 88888.00 2015-09-10 08:00:26.412 253 11029.83 117.84 54830.47 88888.00 2015-09-10 08:00:26.912 253 11029.80 117.82 54830.52 88888.00 2015-09-10 08:00:27.412 253 11029.80 117.80 54830.58 88888.00 2015-09-10 08:00:27.912 253 11029.72 117.84 54830.66 88888.00 2015-09-10 08:00:28.412 253 11029.69 117.84 54830.71 88888.00 2015-09-10 08:00:28.912 253 11029.69 117.85 54830.74 88888.00 2015-09-10 08:00:29.412 253 11029.62 117.89 54830.79 88888.00 2015-09-10 08:00:29.912 253 11029.56 117.89 54830.94 88888.00 2015-09-10 08:00:30.412 253 11029.62 117.90 54831.07 88888.00 2015-09-10 08:00:30.912 253 11029.62 117.93 54831.10 88888.00 2015-09-10 08:00:31.412 253 11029.59 117.91 54831.18 88888.00 2015-09-10 08:00:31.912 253 11029.51 117.87 54831.34 88888.00 2015-09-10 08:00:32.412 253 11029.45 117.83 54831.47 88888.00 2015-09-10 08:00:32.912 253 11029.46 117.82 54831.42 88888.00 2015-09-10 08:00:33.412 253 11029.41 117.82 54831.44 88888.00 2015-09-10 08:00:33.912 253 11029.36 117.78 54831.55 88888.00 2015-09-10 08:00:34.412 253 11029.33 117.66 54831.66 88888.00 2015-09-10 08:00:34.912 253 11029.30 117.63 54831.72 88888.00 2015-09-10 08:00:35.412 253 11029.30 117.68 54831.82 88888.00 2015-09-10 08:00:35.912 253 11029.26 117.74 54831.85 88888.00 2015-09-10 08:00:36.412 253 11029.25 117.82 54831.91 88888.00 2015-09-10 08:00:36.912 253 11029.20 117.84 54831.99 88888.00 2015-09-10 08:00:37.412 253 11029.14 117.82 54831.99 88888.00 2015-09-10 08:00:37.912 253 11029.07 117.69 54832.08 88888.00 2015-09-10 08:00:38.412 253 11029.04 117.60 54832.22 88888.00 2015-09-10 08:00:38.912 253 11029.03 117.60 54832.24 88888.00 2015-09-10 08:00:39.412 253 11029.04 117.67 54832.31 88888.00 2015-09-10 08:00:39.912 253 11028.99 117.70 54832.41 88888.00 2015-09-10 08:00:40.412 253 11029.00 117.76 54832.42 88888.00 2015-09-10 08:00:40.912 253 11028.96 117.78 54832.55 88888.00 2015-09-10 08:00:41.412 253 11028.89 117.69 54832.60 88888.00 2015-09-10 08:00:41.912 253 11028.89 117.57 54832.66 88888.00 2015-09-10 08:00:42.412 253 11028.86 117.61 54832.67 88888.00 2015-09-10 08:00:42.912 253 11028.75 117.70 54832.80 88888.00 2015-09-10 08:00:43.412 253 11028.73 117.68 54832.87 88888.00 2015-09-10 08:00:43.912 253 11028.75 117.63 54832.89 88888.00 2015-09-10 08:00:44.412 253 11028.72 117.53 54832.96 88888.00 2015-09-10 08:00:44.912 253 11028.70 117.57 54833.04 88888.00 2015-09-10 08:00:45.412 253 11028.66 117.61 54833.13 88888.00 2015-09-10 08:00:45.912 253 11028.57 117.64 54833.13 88888.00 2015-09-10 08:00:46.412 253 11028.55 117.55 54833.13 88888.00 2015-09-10 08:00:46.912 253 11028.50 117.46 54833.16 88888.00 2015-09-10 08:00:47.412 253 11028.49 117.56 54833.25 88888.00 2015-09-10 08:00:47.912 253 11028.44 117.66 54833.29 88888.00 2015-09-10 08:00:48.412 253 11028.40 117.58 54833.37 88888.00 2015-09-10 08:00:48.912 253 11028.32 117.48 54833.43 88888.00 2015-09-10 08:00:49.412 253 11028.35 117.51 54833.53 88888.00 2015-09-10 08:00:49.912 253 11028.36 117.61 54833.61 88888.00 2015-09-10 08:00:50.412 253 11028.30 117.53 54833.65 88888.00 2015-09-10 08:00:50.912 253 11028.24 117.42 54833.69 88888.00 2015-09-10 08:00:51.412 253 11028.18 117.43 54833.80 88888.00 2015-09-10 08:00:51.912 253 11028.19 117.48 54833.86 88888.00 2015-09-10 08:00:52.412 253 11028.13 117.35 54833.83 88888.00 2015-09-10 08:00:52.912 253 11028.10 117.34 54833.93 88888.00 2015-09-10 08:00:53.412 253 11028.09 117.42 54834.04 88888.00 2015-09-10 08:00:53.912 253 11028.07 117.33 54834.16 88888.00 2015-09-10 08:00:54.412 253 11028.00 117.27 54834.24 88888.00 2015-09-10 08:00:54.912 253 11027.97 117.35 54834.30 88888.00 2015-09-10 08:00:55.412 253 11027.95 117.36 54834.32 88888.00 2015-09-10 08:00:55.912 253 11027.95 117.35 54834.33 88888.00 2015-09-10 08:00:56.412 253 11027.94 117.42 54834.42 88888.00 2015-09-10 08:00:56.912 253 11027.90 117.38 54834.41 88888.00 2015-09-10 08:00:57.412 253 11027.84 117.30 54834.42 88888.00 2015-09-10 08:00:57.912 253 11027.82 117.35 54834.48 88888.00 2015-09-10 08:00:58.412 253 11027.76 117.26 54834.56 88888.00 2015-09-10 08:00:58.912 253 11027.73 117.23 54834.60 88888.00 2015-09-10 08:00:59.412 253 11027.72 117.27 54834.71 88888.00 2015-09-10 08:00:59.912 253 11027.69 117.19 54834.73 88888.00 2015-09-10 08:01:00.412 253 11027.66 117.23 54834.79 88888.00 2015-09-10 08:01:00.912 253 11027.60 117.23 54834.86 88888.00 2015-09-10 08:01:01.412 253 11027.52 117.18 54834.96 88888.00 2015-09-10 08:01:01.912 253 11027.52 117.24 54834.95 88888.00 2015-09-10 08:01:02.412 253 11027.52 117.14 54834.95 88888.00 2015-09-10 08:01:02.912 253 11027.52 117.18 54835.00 88888.00 2015-09-10 08:01:03.412 253 11027.46 117.19 54835.03 88888.00 2015-09-10 08:01:03.912 253 11027.39 117.19 54835.02 88888.00 2015-09-10 08:01:04.412 253 11027.39 117.27 54835.00 88888.00 2015-09-10 08:01:04.912 253 11027.32 117.18 54835.06 88888.00 2015-09-10 08:01:05.412 253 11027.31 117.22 54835.12 88888.00 2015-09-10 08:01:05.912 253 11027.26 117.16 54835.20 88888.00 2015-09-10 08:01:06.412 253 11027.22 117.17 54835.21 88888.00 2015-09-10 08:01:06.912 253 11027.21 117.16 54835.15 88888.00 2015-09-10 08:01:07.412 253 11027.17 117.15 54835.20 88888.00 2015-09-10 08:01:07.912 253 11027.17 117.21 54835.29 88888.00 2015-09-10 08:01:08.412 253 11027.09 117.11 54835.37 88888.00 2015-09-10 08:01:08.912 253 11027.09 117.16 54835.45 88888.00 2015-09-10 08:01:09.412 253 11027.05 117.04 54835.52 88888.00 2015-09-10 08:01:09.912 253 11027.01 117.08 54835.53 88888.00 2015-09-10 08:01:10.412 253 11026.98 117.00 54835.57 88888.00 2015-09-10 08:01:10.912 253 11026.99 117.08 54835.67 88888.00 2015-09-10 08:01:11.412 253 11026.96 116.99 54835.71 88888.00 2015-09-10 08:01:11.912 253 11026.94 117.05 54835.75 88888.00 2015-09-10 08:01:12.412 253 11026.89 116.98 54835.83 88888.00 2015-09-10 08:01:12.912 253 11026.83 117.02 54835.90 88888.00 2015-09-10 08:01:13.412 253 11026.80 116.96 54835.99 88888.00 2015-09-10 08:01:13.912 253 11026.79 116.99 54835.97 88888.00 2015-09-10 08:01:14.412 253 11026.68 116.92 54835.97 88888.00 2015-09-10 08:01:14.912 253 11026.70 116.94 54835.99 88888.00 2015-09-10 08:01:15.412 253 11026.66 116.93 54836.05 88888.00 2015-09-10 08:01:15.912 253 11026.64 116.97 54836.05 88888.00 2015-09-10 08:01:16.412 253 11026.67 116.92 54836.14 88888.00 2015-09-10 08:01:16.912 253 11026.70 116.92 54836.23 88888.00 2015-09-10 08:01:17.412 253 11026.66 116.89 54836.23 88888.00 2015-09-10 08:01:17.912 253 11026.63 116.90 54836.24 88888.00 2015-09-10 08:01:18.412 253 11026.59 116.90 54836.37 88888.00 2015-09-10 08:01:18.912 253 11026.53 116.84 54836.37 88888.00 2015-09-10 08:01:19.412 253 11026.53 116.84 54836.40 88888.00 2015-09-10 08:01:19.912 253 11026.53 116.84 54836.50 88888.00 2015-09-10 08:01:20.412 253 11026.53 116.83 54836.51 88888.00 2015-09-10 08:01:20.912 253 11026.52 116.85 54836.58 88888.00 2015-09-10 08:01:21.412 253 11026.48 116.84 54836.55 88888.00 2015-09-10 08:01:21.912 253 11026.47 116.85 54836.58 88888.00 2015-09-10 08:01:22.412 253 11026.46 116.84 54836.60 88888.00 2015-09-10 08:01:22.912 253 11026.45 116.81 54836.69 88888.00 2015-09-10 08:01:23.412 253 11026.37 116.80 54836.68 88888.00 2015-09-10 08:01:23.912 253 11026.33 116.77 54836.69 88888.00 2015-09-10 08:01:24.412 253 11026.37 116.77 54836.73 88888.00 2015-09-10 08:01:24.912 253 11026.40 116.73 54836.81 88888.00 2015-09-10 08:01:25.412 253 11026.36 116.73 54836.95 88888.00 2015-09-10 08:01:25.912 253 11026.31 116.74 54836.93 88888.00 2015-09-10 08:01:26.412 253 11026.31 116.71 54836.93 88888.00 2015-09-10 08:01:26.912 253 11026.28 116.71 54836.91 88888.00 2015-09-10 08:01:27.412 253 11026.21 116.70 54836.96 88888.00 2015-09-10 08:01:27.912 253 11026.20 116.77 54837.05 88888.00 2015-09-10 08:01:28.412 253 11026.20 116.74 54837.03 88888.00 2015-09-10 08:01:28.912 253 11026.21 116.72 54836.98 88888.00 2015-09-10 08:01:29.412 253 11026.15 116.74 54836.99 88888.00 2015-09-10 08:01:29.912 253 11026.12 116.72 54837.02 88888.00 2015-09-10 08:01:30.412 253 11026.19 116.73 54836.96 88888.00 2015-09-10 08:01:30.912 253 11026.21 116.72 54836.98 88888.00 2015-09-10 08:01:31.412 253 11026.14 116.65 54837.12 88888.00 2015-09-10 08:01:31.912 253 11026.10 116.59 54837.08 88888.00 2015-09-10 08:01:32.412 253 11026.10 116.57 54837.16 88888.00 2015-09-10 08:01:32.912 253 11026.02 116.57 54837.15 88888.00 2015-09-10 08:01:33.412 253 11026.01 116.54 54837.13 88888.00 2015-09-10 08:01:33.912 253 11025.99 116.57 54837.15 88888.00 2015-09-10 08:01:34.412 253 11025.96 116.56 54837.16 88888.00 2015-09-10 08:01:34.912 253 11025.98 116.55 54837.26 88888.00 2015-09-10 08:01:35.412 253 11025.98 116.59 54837.35 88888.00 2015-09-10 08:01:35.912 253 11025.94 116.55 54837.37 88888.00 2015-09-10 08:01:36.412 253 11025.96 116.50 54837.38 88888.00 2015-09-10 08:01:36.912 253 11025.94 116.41 54837.39 88888.00 2015-09-10 08:01:37.412 253 11025.91 116.43 54837.42 88888.00 2015-09-10 08:01:37.912 253 11025.88 116.40 54837.39 88888.00 2015-09-10 08:01:38.412 253 11025.84 116.43 54837.41 88888.00 2015-09-10 08:01:38.912 253 11025.83 116.47 54837.40 88888.00 2015-09-10 08:01:39.412 253 11025.80 116.43 54837.51 88888.00 2015-09-10 08:01:39.912 253 11025.80 116.40 54837.50 88888.00 2015-09-10 08:01:40.412 253 11025.80 116.38 54837.56 88888.00 2015-09-10 08:01:40.912 253 11025.78 116.33 54837.58 88888.00 2015-09-10 08:01:41.412 253 11025.72 116.38 54837.60 88888.00 2015-09-10 08:01:41.912 253 11025.67 116.39 54837.67 88888.00 2015-09-10 08:01:42.412 253 11025.64 116.38 54837.74 88888.00 2015-09-10 08:01:42.912 253 11025.60 116.38 54837.73 88888.00 2015-09-10 08:01:43.412 253 11025.60 116.31 54837.69 88888.00 2015-09-10 08:01:43.912 253 11025.58 116.24 54837.73 88888.00 2015-09-10 08:01:44.412 253 11025.51 116.20 54837.75 88888.00 2015-09-10 08:01:44.912 253 11025.49 116.20 54837.77 88888.00 2015-09-10 08:01:45.412 253 11025.53 116.22 54837.83 88888.00 2015-09-10 08:01:45.912 253 11025.57 116.22 54837.81 88888.00 2015-09-10 08:01:46.412 253 11025.53 116.17 54837.89 88888.00 2015-09-10 08:01:46.912 253 11025.52 116.18 54837.86 88888.00 2015-09-10 08:01:47.412 253 11025.46 116.15 54837.85 88888.00 2015-09-10 08:01:47.912 253 11025.49 116.13 54837.89 88888.00 2015-09-10 08:01:48.412 253 11025.44 116.12 54837.92 88888.00 2015-09-10 08:01:48.912 253 11025.37 116.13 54837.98 88888.00 2015-09-10 08:01:49.412 253 11025.37 116.01 54838.03 88888.00 2015-09-10 08:01:49.912 253 11025.36 115.98 54838.04 88888.00 2015-09-10 08:01:50.412 253 11025.34 116.00 54837.99 88888.00 2015-09-10 08:01:50.912 253 11025.38 115.98 54838.00 88888.00 2015-09-10 08:01:51.412 253 11025.37 115.97 54838.07 88888.00 2015-09-10 08:01:51.912 253 11025.36 115.97 54838.04 88888.00 2015-09-10 08:01:52.412 253 11025.42 115.90 54838.01 88888.00 2015-09-10 08:01:52.912 253 11025.38 115.88 54838.07 88888.00 2015-09-10 08:01:53.412 253 11025.43 115.90 54838.12 88888.00 2015-09-10 08:01:53.912 253 11025.41 115.88 54838.13 88888.00 2015-09-10 08:01:54.412 253 11025.37 115.84 54838.14 88888.00 2015-09-10 08:01:54.912 253 11025.36 115.81 54838.11 88888.00 2015-09-10 08:01:55.412 253 11025.32 115.80 54838.14 88888.00 2015-09-10 08:01:55.912 253 11025.33 115.77 54838.24 88888.00 2015-09-10 08:01:56.412 253 11025.37 115.78 54838.22 88888.00 2015-09-10 08:01:56.912 253 11025.31 115.75 54838.25 88888.00 2015-09-10 08:01:57.412 253 11025.34 115.77 54838.28 88888.00 2015-09-10 08:01:57.912 253 11025.37 115.73 54838.27 88888.00 2015-09-10 08:01:58.412 253 11025.32 115.67 54838.29 88888.00 2015-09-10 08:01:58.912 253 11025.28 115.65 54838.31 88888.00 2015-09-10 08:01:59.412 253 11025.33 115.70 54838.26 88888.00 2015-09-10 08:01:59.912 253 11025.32 115.67 54838.24 88888.00 2015-09-10 08:02:00.412 253 11025.31 115.69 54838.22 88888.00 2015-09-10 08:02:00.912 253 11025.27 115.71 54838.25 88888.00 2015-09-10 08:02:01.412 253 11025.20 115.66 54838.31 88888.00 2015-09-10 08:02:01.912 253 11025.20 115.64 54838.26 88888.00 2015-09-10 08:02:02.412 253 11025.26 115.59 54838.22 88888.00 2015-09-10 08:02:02.912 253 11025.26 115.57 54838.22 88888.00 2015-09-10 08:02:03.412 253 11025.22 115.54 54838.24 88888.00 2015-09-10 08:02:03.912 253 11025.21 115.52 54838.29 88888.00 2015-09-10 08:02:04.412 253 11025.20 115.46 54838.35 88888.00 2015-09-10 08:02:04.912 253 11025.15 115.44 54838.33 88888.00 2015-09-10 08:02:05.412 253 11025.16 115.46 54838.36 88888.00 2015-09-10 08:02:05.912 253 11025.15 115.46 54838.31 88888.00 2015-09-10 08:02:06.412 253 11025.12 115.44 54838.36 88888.00 2015-09-10 08:02:06.912 253 11025.16 115.44 54838.42 88888.00 2015-09-10 08:02:07.412 253 11025.16 115.44 54838.42 88888.00 2015-09-10 08:02:07.912 253 11025.09 115.39 54838.46 88888.00 2015-09-10 08:02:08.412 253 11025.02 115.38 54838.47 88888.00 2015-09-10 08:02:08.912 253 11025.04 115.40 54838.48 88888.00 2015-09-10 08:02:09.412 253 11025.07 115.40 54838.35 88888.00 2015-09-10 08:02:09.912 253 11025.07 115.38 54838.40 88888.00 2015-09-10 08:02:10.412 253 11025.06 115.33 54838.39 88888.00 2015-09-10 08:02:10.912 253 11025.09 115.30 54838.42 88888.00 2015-09-10 08:02:11.412 253 11025.06 115.35 54838.44 88888.00 2015-09-10 08:02:11.912 253 11025.11 115.32 54838.49 88888.00 2015-09-10 08:02:12.412 253 11025.05 115.25 54838.52 88888.00 2015-09-10 08:02:12.912 253 11025.02 115.28 54838.59 88888.00 2015-09-10 08:02:13.412 253 11025.01 115.30 54838.61 88888.00 2015-09-10 08:02:13.912 253 11024.99 115.29 54838.56 88888.00 2015-09-10 08:02:14.412 253 11024.97 115.23 54838.49 88888.00 2015-09-10 08:02:14.912 253 11024.94 115.23 54838.51 88888.00 2015-09-10 08:02:15.412 253 11024.91 115.28 54838.49 88888.00 2015-09-10 08:02:15.912 253 11024.90 115.21 54838.52 88888.00 2015-09-10 08:02:16.412 253 11024.89 115.19 54838.59 88888.00 2015-09-10 08:02:16.912 253 11024.89 115.20 54838.59 88888.00 2015-09-10 08:02:17.412 253 11024.86 115.19 54838.56 88888.00 2015-09-10 08:02:17.912 253 11024.87 115.20 54838.54 88888.00 2015-09-10 08:02:18.412 253 11024.84 115.16 54838.51 88888.00 2015-09-10 08:02:18.912 253 11024.83 115.21 54838.53 88888.00 2015-09-10 08:02:19.412 253 11024.85 115.39 54838.51 88888.00 2015-09-10 08:02:19.912 253 11024.87 115.45 54838.51 88888.00 2015-09-10 08:02:20.412 253 11024.86 115.32 54838.46 88888.00 2015-09-10 08:02:20.912 253 11024.83 115.23 54838.51 88888.00 2015-09-10 08:02:21.412 253 11024.80 115.22 54838.52 88888.00 2015-09-10 08:02:21.912 253 11024.76 115.18 54838.56 88888.00 2015-09-10 08:02:22.412 253 11024.76 115.16 54838.61 88888.00 2015-09-10 08:02:22.912 253 11024.75 115.21 54838.65 88888.00 2015-09-10 08:02:23.412 253 11024.71 115.18 54838.74 88888.00 2015-09-10 08:02:23.912 253 11024.70 115.18 54838.70 88888.00 2015-09-10 08:02:24.412 253 11024.70 115.16 54838.62 88888.00 2015-09-10 08:02:24.912 253 11024.76 115.21 54838.66 88888.00 2015-09-10 08:02:25.413 253 11024.73 115.20 54838.66 88888.00 2015-09-10 08:02:25.913 253 11024.69 115.20 54838.72 88888.00 2015-09-10 08:02:26.413 253 11024.64 115.15 54838.78 88888.00 2015-09-10 08:02:26.913 253 11024.64 115.15 54838.80 88888.00 2015-09-10 08:02:27.413 253 11024.59 115.21 54838.79 88888.00 2015-09-10 08:02:27.913 253 11024.55 115.22 54838.74 88888.00 2015-09-10 08:02:28.413 253 11024.55 115.20 54838.77 88888.00 2015-09-10 08:02:28.913 253 11024.54 115.15 54838.81 88888.00 2015-09-10 08:02:29.413 253 11024.58 115.14 54838.81 88888.00 2015-09-10 08:02:29.913 253 11024.55 115.13 54838.84 88888.00 2015-09-10 08:02:30.413 253 11024.52 115.14 54838.83 88888.00 2015-09-10 08:02:30.913 253 11024.45 115.18 54838.84 88888.00 2015-09-10 08:02:31.413 253 11024.39 115.18 54838.83 88888.00 2015-09-10 08:02:31.913 253 11024.37 115.13 54838.79 88888.00 2015-09-10 08:02:32.413 253 11024.39 115.12 54838.80 88888.00 2015-09-10 08:02:32.913 253 11024.42 115.10 54838.86 88888.00 2015-09-10 08:02:33.413 253 11024.39 115.11 54838.88 88888.00 2015-09-10 08:02:33.913 253 11024.39 115.12 54838.95 88888.00 2015-09-10 08:02:34.413 253 11024.42 115.13 54838.97 88888.00 2015-09-10 08:02:34.913 253 11024.32 115.14 54838.96 88888.00 2015-09-10 08:02:35.413 253 11024.28 115.12 54839.04 88888.00 2015-09-10 08:02:35.913 253 11024.29 115.30 54839.03 88888.00 2015-09-10 08:02:36.413 253 11024.22 115.20 54839.04 88888.00 2015-09-10 08:02:36.913 253 11024.15 115.13 54839.07 88888.00 2015-09-10 08:02:37.413 253 11024.19 115.13 54839.06 88888.00 2015-09-10 08:02:37.913 253 11024.23 115.14 54839.05 88888.00 2015-09-10 08:02:38.413 253 11024.24 115.16 54839.03 88888.00 2015-09-10 08:02:38.913 253 11024.22 115.15 54839.05 88888.00 2015-09-10 08:02:39.413 253 11024.22 115.14 54839.12 88888.00 2015-09-10 08:02:39.913 253 11024.19 115.14 54839.12 88888.00 2015-09-10 08:02:40.413 253 11024.17 115.10 54839.07 88888.00 2015-09-10 08:02:40.913 253 11024.15 115.10 54839.09 88888.00 2015-09-10 08:02:41.413 253 11024.10 115.13 54839.15 88888.00 2015-09-10 08:02:41.913 253 11024.05 115.18 54839.12 88888.00 2015-09-10 08:02:42.413 253 11024.06 115.16 54839.10 88888.00 2015-09-10 08:02:42.913 253 11024.12 115.14 54839.19 88888.00 2015-09-10 08:02:43.413 253 11024.12 115.14 54839.15 88888.00 2015-09-10 08:02:43.913 253 11024.06 115.10 54839.15 88888.00 2015-09-10 08:02:44.413 253 11023.97 115.11 54839.10 88888.00 2015-09-10 08:02:44.913 253 11024.01 115.11 54839.09 88888.00 2015-09-10 08:02:45.413 253 11024.01 115.12 54839.22 88888.00 2015-09-10 08:02:45.913 253 11024.00 115.12 54839.26 88888.00 2015-09-10 08:02:46.413 253 11023.90 115.11 54839.28 88888.00 2015-09-10 08:02:46.913 253 11023.84 115.14 54839.32 88888.00 2015-09-10 08:02:47.413 253 11023.82 115.16 54839.32 88888.00 2015-09-10 08:02:47.913 253 11023.80 115.16 54839.36 88888.00 2015-09-10 08:02:48.413 253 11023.79 115.15 54839.47 88888.00 2015-09-10 08:02:48.913 253 11023.72 115.12 54839.47 88888.00 2015-09-10 08:02:49.413 253 11023.71 115.11 54839.45 88888.00 2015-09-10 08:02:49.913 253 11023.71 115.10 54839.48 88888.00 2015-09-10 08:02:50.413 253 11023.71 115.13 54839.52 88888.00 2015-09-10 08:02:50.913 253 11023.70 115.15 54839.59 88888.00 2015-09-10 08:02:51.413 253 11023.68 115.16 54839.61 88888.00 2015-09-10 08:02:51.913 253 11023.68 115.15 54839.62 88888.00 2015-09-10 08:02:52.413 253 11023.63 115.15 54839.63 88888.00 2015-09-10 08:02:52.913 253 11023.66 115.16 54839.71 88888.00 2015-09-10 08:02:53.413 253 11023.65 115.15 54839.71 88888.00 2015-09-10 08:02:53.913 253 11023.59 115.12 54839.71 88888.00 2015-09-10 08:02:54.413 253 11023.56 115.15 54839.70 88888.00 2015-09-10 08:02:54.913 253 11023.55 115.14 54839.71 88888.00 2015-09-10 08:02:55.413 253 11023.55 115.10 54839.74 88888.00 2015-09-10 08:02:55.913 253 11023.45 115.13 54839.73 88888.00 2015-09-10 08:02:56.413 253 11023.40 115.19 54839.76 88888.00 2015-09-10 08:02:56.913 253 11023.39 115.15 54839.78 88888.00 2015-09-10 08:02:57.413 253 11023.38 115.15 54839.73 88888.00 2015-09-10 08:02:57.913 253 11023.38 115.16 54839.75 88888.00 2015-09-10 08:02:58.413 253 11023.38 115.18 54839.77 88888.00 2015-09-10 08:02:58.913 253 11023.37 115.16 54839.73 88888.00 2015-09-10 08:02:59.413 253 11023.33 115.18 54839.70 88888.00 2015-09-10 08:02:59.913 253 11023.28 115.22 54839.78 88888.00 2015-09-10 08:03:00.413 253 11023.30 115.25 54839.79 88888.00 2015-09-10 08:03:00.913 253 11023.27 115.21 54839.82 88888.00 2015-09-10 08:03:01.413 253 11023.23 115.20 54839.78 88888.00 2015-09-10 08:03:01.913 253 11023.27 115.18 54839.80 88888.00 2015-09-10 08:03:02.413 253 11023.21 115.20 54839.86 88888.00 2015-09-10 08:03:02.913 253 11023.22 115.20 54839.83 88888.00 2015-09-10 08:03:03.413 253 11023.22 115.21 54839.85 88888.00 2015-09-10 08:03:03.913 253 11023.21 115.21 54839.83 88888.00 2015-09-10 08:03:04.413 253 11023.19 115.21 54839.85 88888.00 2015-09-10 08:03:04.913 253 11023.17 115.22 54839.93 88888.00 2015-09-10 08:03:05.413 253 11023.16 115.22 54839.96 88888.00 2015-09-10 08:03:05.913 253 11023.18 115.18 54839.92 88888.00 2015-09-10 08:03:06.413 253 11023.13 115.19 54839.93 88888.00 2015-09-10 08:03:06.913 253 11023.17 115.19 54839.95 88888.00 2015-09-10 08:03:07.413 253 11023.17 115.20 54839.96 88888.00 2015-09-10 08:03:07.913 253 11023.17 115.23 54839.94 88888.00 2015-09-10 08:03:08.413 253 11023.14 115.24 54839.98 88888.00 2015-09-10 08:03:08.913 253 11023.12 115.25 54840.03 88888.00 2015-09-10 08:03:09.413 253 11023.13 115.28 54840.06 88888.00 2015-09-10 08:03:09.913 253 11023.13 115.28 54839.98 88888.00 2015-09-10 08:03:10.413 253 11023.11 115.25 54840.03 88888.00 2015-09-10 08:03:10.913 253 11023.14 115.22 54840.05 88888.00 2015-09-10 08:03:11.413 253 11023.09 115.19 54840.07 88888.00 2015-09-10 08:03:11.913 253 11023.03 115.20 54840.05 88888.00 2015-09-10 08:03:12.413 253 11023.04 115.23 54839.98 88888.00 2015-09-10 08:03:12.913 253 11023.04 115.22 54839.89 88888.00 2015-09-10 08:03:13.413 253 11023.02 115.25 54839.86 88888.00 2015-09-10 08:03:13.913 253 11022.98 115.24 54839.96 88888.00 2015-09-10 08:03:14.413 253 11023.08 115.22 54839.97 88888.00 2015-09-10 08:03:14.913 253 11023.11 115.23 54839.94 88888.00 2015-09-10 08:03:15.413 253 11023.02 115.25 54839.97 88888.00 2015-09-10 08:03:15.913 253 11023.01 115.27 54839.96 88888.00 2015-09-10 08:03:16.413 253 11023.02 115.29 54839.98 88888.00 2015-09-10 08:03:16.913 253 11023.01 115.31 54840.01 88888.00 2015-09-10 08:03:17.413 253 11023.04 115.27 54840.03 88888.00 2015-09-10 08:03:17.913 253 11023.02 115.23 54840.01 88888.00 2015-09-10 08:03:18.413 253 11023.01 115.21 54839.95 88888.00 2015-09-10 08:03:18.913 253 11023.04 115.22 54839.91 88888.00 2015-09-10 08:03:19.413 253 11023.04 115.28 54839.94 88888.00 2015-09-10 08:03:19.913 253 11023.06 115.32 54840.02 88888.00 2015-09-10 08:03:20.413 253 11023.07 115.27 54840.05 88888.00 2015-09-10 08:03:20.913 253 11023.12 115.28 54840.05 88888.00 2015-09-10 08:03:21.413 253 11023.09 115.30 54839.98 88888.00 2015-09-10 08:03:21.913 253 11023.03 115.36 54839.98 88888.00 2015-09-10 08:03:22.413 253 11023.01 115.35 54839.97 88888.00 2015-09-10 08:03:22.913 253 11023.09 115.28 54839.96 88888.00 2015-09-10 08:03:23.413 253 11023.11 115.28 54839.98 88888.00 2015-09-10 08:03:23.913 253 11023.06 115.24 54839.91 88888.00 2015-09-10 08:03:24.413 253 11023.11 115.29 54839.96 88888.00 2015-09-10 08:03:24.913 253 11023.11 115.31 54839.97 88888.00 2015-09-10 08:03:25.413 253 11023.09 115.30 54839.95 88888.00 2015-09-10 08:03:25.913 253 11023.08 115.28 54839.89 88888.00 2015-09-10 08:03:26.413 253 11023.06 115.30 54839.87 88888.00 2015-09-10 08:03:26.913 253 11023.09 115.35 54839.87 88888.00 2015-09-10 08:03:27.413 253 11023.12 115.41 54839.86 88888.00 2015-09-10 08:03:27.913 253 11023.08 115.39 54839.89 88888.00 2015-09-10 08:03:28.413 253 11023.09 115.39 54839.89 88888.00 2015-09-10 08:03:28.913 253 11023.11 115.37 54839.92 88888.00 2015-09-10 08:03:29.413 253 11023.14 115.40 54839.89 88888.00 2015-09-10 08:03:29.913 253 11023.07 115.38 54839.91 88888.00 2015-09-10 08:03:30.413 253 11023.06 115.38 54839.92 88888.00 2015-09-10 08:03:30.913 253 11023.07 115.44 54839.86 88888.00 2015-09-10 08:03:31.413 253 11023.04 115.42 54839.83 88888.00 2015-09-10 08:03:31.913 253 11023.01 115.39 54839.85 88888.00 2015-09-10 08:03:32.413 253 11023.01 115.39 54839.84 88888.00 2015-09-10 08:03:32.913 253 11023.09 115.40 54839.84 88888.00 2015-09-10 08:03:33.413 253 11023.13 115.39 54839.88 88888.00 2015-09-10 08:03:33.913 253 11023.08 115.42 54839.93 88888.00 2015-09-10 08:03:34.413 253 11023.09 115.40 54839.91 88888.00 2015-09-10 08:03:34.913 253 11023.11 115.35 54839.86 88888.00 2015-09-10 08:03:35.413 253 11023.08 115.36 54839.86 88888.00 2015-09-10 08:03:35.913 253 11023.04 115.37 54839.84 88888.00 2015-09-10 08:03:36.413 253 11023.08 115.36 54839.82 88888.00 2015-09-10 08:03:36.913 253 11023.11 115.38 54839.87 88888.00 2015-09-10 08:03:37.413 253 11023.11 115.35 54839.83 88888.00 2015-09-10 08:03:37.913 253 11023.11 115.35 54839.75 88888.00 2015-09-10 08:03:38.413 253 11023.12 115.38 54839.79 88888.00 2015-09-10 08:03:38.913 253 11023.09 115.39 54839.80 88888.00 2015-09-10 08:03:39.413 253 11023.07 115.38 54839.75 88888.00 2015-09-10 08:03:39.913 253 11023.07 115.35 54839.73 88888.00 2015-09-10 08:03:40.413 253 11023.03 115.33 54839.68 88888.00 2015-09-10 08:03:40.913 253 11023.01 115.33 54839.62 88888.00 2015-09-10 08:03:41.413 253 11023.04 115.38 54839.58 88888.00 2015-09-10 08:03:41.913 253 11023.02 115.39 54839.58 88888.00 2015-09-10 08:03:42.413 253 11022.98 115.39 54839.58 88888.00 2015-09-10 08:03:42.913 253 11023.00 115.33 54839.58 88888.00 2015-09-10 08:03:43.413 253 11022.97 115.32 54839.59 88888.00 2015-09-10 08:03:43.913 253 11022.98 115.30 54839.57 88888.00 2015-09-10 08:03:44.413 253 11022.98 115.33 54839.47 88888.00 2015-09-10 08:03:44.913 253 11022.97 115.33 54839.52 88888.00 2015-09-10 08:03:45.413 253 11022.96 115.41 54839.56 88888.00 2015-09-10 08:03:45.913 253 11022.96 115.33 54839.52 88888.00 2015-09-10 08:03:46.413 253 11022.96 115.28 54839.60 88888.00 2015-09-10 08:03:46.913 253 11022.96 115.31 54839.53 88888.00 2015-09-10 08:03:47.413 253 11022.93 115.35 54839.58 88888.00 2015-09-10 08:03:47.913 253 11022.93 115.33 54839.61 88888.00 2015-09-10 08:03:48.413 253 11022.97 115.35 54839.63 88888.00 2015-09-10 08:03:48.913 253 11023.02 115.33 54839.62 88888.00 2015-09-10 08:03:49.413 253 11023.02 115.30 54839.61 88888.00 2015-09-10 08:03:49.913 253 11023.01 115.29 54839.56 88888.00 2015-09-10 08:03:50.413 253 11022.97 115.25 54839.60 88888.00 2015-09-10 08:03:50.913 253 11022.96 115.25 54839.63 88888.00 2015-09-10 08:03:51.413 253 11022.98 115.24 54839.62 88888.00 2015-09-10 08:03:51.913 253 11022.98 115.21 54839.60 88888.00 2015-09-10 08:03:52.413 253 11022.96 115.18 54839.56 88888.00 2015-09-10 08:03:52.913 253 11022.97 115.19 54839.62 88888.00 2015-09-10 08:03:53.413 253 11023.00 115.14 54839.58 88888.00 2015-09-10 08:03:53.913 253 11023.04 115.11 54839.47 88888.00 2015-09-10 08:03:54.413 253 11023.06 115.08 54839.48 88888.00 2015-09-10 08:03:54.913 253 11023.00 115.07 54839.52 88888.00 2015-09-10 08:03:55.413 253 11022.95 115.12 54839.57 88888.00 2015-09-10 08:03:55.913 253 11022.97 115.11 54839.51 88888.00 2015-09-10 08:03:56.413 253 11023.00 115.08 54839.52 88888.00 2015-09-10 08:03:56.913 253 11022.95 115.08 54839.51 88888.00 2015-09-10 08:03:57.413 253 11022.91 115.10 54839.53 88888.00 2015-09-10 08:03:57.913 253 11022.90 115.08 54839.51 88888.00 2015-09-10 08:03:58.413 253 11022.92 115.05 54839.42 88888.00 2015-09-10 08:03:58.913 253 11022.92 115.03 54839.42 88888.00 2015-09-10 08:03:59.413 253 11022.90 115.01 54839.45 88888.00 2015-09-10 08:03:59.913 253 11022.91 115.02 54839.28 88888.00 2015-09-10 08:04:00.413 253 11022.97 115.08 54839.15 88888.00 2015-09-10 08:04:00.913 253 11023.01 115.04 54838.81 88888.00 2015-09-10 08:04:01.413 253 11022.96 114.98 54838.91 88888.00 2015-09-10 08:04:01.913 253 11022.96 114.97 54838.96 88888.00 2015-09-10 08:04:02.413 253 11022.95 114.94 54838.98 88888.00 2015-09-10 08:04:02.913 253 11022.98 114.96 54838.99 88888.00 2015-09-10 08:04:03.413 253 11022.92 114.95 54839.34 88888.00 2015-09-10 08:04:03.913 253 11022.87 114.86 54839.65 88888.00 2015-09-10 08:04:04.413 253 11022.86 114.82 54839.60 88888.00 2015-09-10 08:04:04.913 253 11022.86 114.83 54839.57 88888.00 2015-09-10 08:04:05.413 253 11022.85 114.90 54839.52 88888.00 2015-09-10 08:04:05.913 253 11022.81 114.91 54839.57 88888.00 2015-09-10 08:04:06.413 253 11022.79 114.87 54839.59 88888.00 2015-09-10 08:04:06.913 253 11022.80 114.82 54839.54 88888.00 2015-09-10 08:04:07.413 253 11022.80 114.83 54839.57 88888.00 2015-09-10 08:04:07.913 253 11022.81 114.81 54839.58 88888.00 2015-09-10 08:04:08.413 253 11022.83 114.82 54839.54 88888.00 2015-09-10 08:04:08.913 253 11022.82 114.83 54839.50 88888.00 2015-09-10 08:04:09.413 253 11022.87 114.82 54839.50 88888.00 2015-09-10 08:04:09.913 253 11022.86 114.83 54839.49 88888.00 2015-09-10 08:04:10.413 253 11022.83 114.83 54839.50 88888.00 2015-09-10 08:04:10.913 253 11022.83 114.82 54839.43 88888.00 2015-09-10 08:04:11.413 253 11022.86 114.80 54839.47 88888.00 2015-09-10 08:04:11.913 253 11022.85 114.78 54839.41 88888.00 2015-09-10 08:04:12.413 253 11022.81 114.77 54839.42 88888.00 2015-09-10 08:04:12.913 253 11022.80 114.76 54839.38 88888.00 2015-09-10 08:04:13.413 253 11022.76 114.74 54839.41 88888.00 2015-09-10 08:04:13.913 253 11022.72 114.73 54839.45 88888.00 2015-09-10 08:04:14.413 253 11022.75 114.70 54839.35 88888.00 2015-09-10 08:04:14.913 253 11022.75 114.71 54839.35 88888.00 2015-09-10 08:04:15.413 253 11022.76 114.71 54839.35 88888.00 2015-09-10 08:04:15.913 253 11022.75 114.65 54839.28 88888.00 2015-09-10 08:04:16.413 253 11022.76 114.68 54839.19 88888.00 2015-09-10 08:04:16.913 253 11022.71 114.65 54839.21 88888.00 2015-09-10 08:04:17.413 253 11022.76 114.62 54839.22 88888.00 2015-09-10 08:04:17.913 253 11022.67 114.62 54839.19 88888.00 2015-09-10 08:04:18.413 253 11022.72 114.64 54839.15 88888.00 2015-09-10 08:04:18.913 253 11022.76 114.62 54839.19 88888.00 2015-09-10 08:04:19.413 253 11022.75 114.61 54839.32 88888.00 2015-09-10 08:04:19.913 253 11022.71 114.56 54839.33 88888.00 2015-09-10 08:04:20.413 253 11022.71 114.51 54839.39 88888.00 2015-09-10 08:04:20.913 253 11022.72 114.44 54839.38 88888.00 2015-09-10 08:04:21.413 253 11022.72 114.42 54839.39 88888.00 2015-09-10 08:04:21.913 253 11022.72 114.46 54839.47 88888.00 2015-09-10 08:04:22.413 253 11022.72 114.48 54839.50 88888.00 2015-09-10 08:04:22.913 253 11022.67 114.44 54839.45 88888.00 2015-09-10 08:04:23.413 253 11022.60 114.40 54839.41 88888.00 2015-09-10 08:04:23.913 253 11022.59 114.40 54839.41 88888.00 2015-09-10 08:04:24.413 253 11022.64 114.39 54839.41 88888.00 2015-09-10 08:04:24.913 253 11022.61 114.44 54839.38 88888.00 2015-09-10 08:04:25.413 253 11022.59 114.45 54839.41 88888.00 2015-09-10 08:04:25.913 253 11022.56 114.48 54839.32 88888.00 2015-09-10 08:04:26.413 253 11022.55 114.48 54839.33 88888.00 2015-09-10 08:04:26.913 253 11022.57 114.44 54839.32 88888.00 2015-09-10 08:04:27.413 253 11022.57 114.39 54839.34 88888.00 2015-09-10 08:04:27.913 253 11022.54 114.36 54839.36 88888.00 2015-09-10 08:04:28.413 253 11022.49 114.36 54839.31 88888.00 2015-09-10 08:04:28.913 253 11022.48 114.35 54839.28 88888.00 2015-09-10 08:04:29.413 253 11022.44 114.31 54839.23 88888.00 2015-09-10 08:04:29.913 253 11022.49 114.26 54839.22 88888.00 2015-09-10 08:04:30.413 253 11022.49 114.25 54839.23 88888.00 2015-09-10 08:04:30.913 253 11022.46 114.25 54839.21 88888.00 2015-09-10 08:04:31.413 253 11022.46 114.27 54839.21 88888.00 2015-09-10 08:04:31.913 253 11022.44 114.28 54839.13 88888.00 2015-09-10 08:04:32.413 253 11022.48 114.30 54839.10 88888.00 2015-09-10 08:04:32.913 253 11022.49 114.30 54839.10 88888.00 2015-09-10 08:04:33.413 253 11022.49 114.22 54839.16 88888.00 2015-09-10 08:04:33.913 253 11022.51 114.21 54839.13 88888.00 2015-09-10 08:04:34.413 253 11022.49 114.20 54839.09 88888.00 2015-09-10 08:04:34.913 253 11022.50 114.20 54839.13 88888.00 2015-09-10 08:04:35.413 253 11022.46 114.21 54839.05 88888.00 2015-09-10 08:04:35.913 253 11022.43 114.19 54839.01 88888.00 2015-09-10 08:04:36.413 253 11022.48 114.17 54839.05 88888.00 2015-09-10 08:04:36.913 253 11022.48 114.19 54839.06 88888.00 2015-09-10 08:04:37.413 253 11022.46 114.15 54839.08 88888.00 2015-09-10 08:04:37.913 253 11022.46 114.12 54839.07 88888.00 2015-09-10 08:04:38.413 253 11022.48 114.11 54839.13 88888.00 2015-09-10 08:04:38.913 253 11022.46 114.20 54839.12 88888.00 2015-09-10 08:04:39.413 253 11022.45 114.21 54839.12 88888.00 2015-09-10 08:04:39.913 253 11022.45 114.22 54839.10 88888.00 2015-09-10 08:04:40.413 253 11022.41 114.11 54839.04 88888.00 2015-09-10 08:04:40.913 253 11022.43 114.07 54838.93 88888.00 2015-09-10 08:04:41.413 253 11022.45 114.03 54838.90 88888.00 2015-09-10 08:04:41.913 253 11022.46 114.07 54838.99 88888.00 2015-09-10 08:04:42.413 253 11022.44 114.09 54838.99 88888.00 2015-09-10 08:04:42.913 253 11022.39 114.12 54838.96 88888.00 2015-09-10 08:04:43.413 253 11022.40 114.14 54839.00 88888.00 2015-09-10 08:04:43.913 253 11022.41 114.17 54839.00 88888.00 2015-09-10 08:04:44.413 253 11022.28 114.15 54838.99 88888.00 2015-09-10 08:04:44.913 253 11022.33 114.17 54838.98 88888.00 2015-09-10 08:04:45.413 253 11022.35 114.21 54838.89 88888.00 2015-09-10 08:04:45.913 253 11022.33 114.19 54838.87 88888.00 2015-09-10 08:04:46.413 253 11022.30 114.21 54838.86 88888.00 2015-09-10 08:04:46.913 253 11022.24 114.21 54838.83 88888.00 2015-09-10 08:04:47.413 253 11022.25 114.25 54838.82 88888.00 2015-09-10 08:04:47.913 253 11022.27 114.26 54838.79 88888.00 2015-09-10 08:04:48.413 253 11022.24 114.22 54838.74 88888.00 2015-09-10 08:04:48.913 253 11022.20 114.22 54838.72 88888.00 2015-09-10 08:04:49.413 253 11022.23 114.27 54838.75 88888.00 2015-09-10 08:04:49.913 253 11022.22 114.27 54838.74 88888.00 2015-09-10 08:04:50.413 253 11022.22 114.26 54838.73 88888.00 2015-09-10 08:04:50.913 253 11022.20 114.27 54838.73 88888.00 2015-09-10 08:04:51.413 253 11022.19 114.25 54838.72 88888.00 2015-09-10 08:04:51.913 253 11022.14 114.28 54838.74 88888.00 2015-09-10 08:04:52.413 253 11022.18 114.30 54838.72 88888.00 2015-09-10 08:04:52.913 253 11022.18 114.29 54838.70 88888.00 2015-09-10 08:04:53.413 253 11022.20 114.28 54838.66 88888.00 2015-09-10 08:04:53.913 253 11022.18 114.30 54838.64 88888.00 2015-09-10 08:04:54.413 253 11022.13 114.27 54838.61 88888.00 2015-09-10 08:04:54.913 253 11022.10 114.28 54838.59 88888.00 2015-09-10 08:04:55.413 253 11022.08 114.25 54838.59 88888.00 2015-09-10 08:04:55.913 253 11022.13 114.25 54838.71 88888.00 2015-09-10 08:04:56.413 253 11022.10 114.30 54838.74 88888.00 2015-09-10 08:04:56.913 253 11022.08 114.29 54838.71 88888.00 2015-09-10 08:04:57.413 253 11022.04 114.30 54838.69 88888.00 2015-09-10 08:04:57.913 253 11022.04 114.35 54838.74 88888.00 2015-09-10 08:04:58.413 253 11022.06 114.35 54838.70 88888.00 2015-09-10 08:04:58.913 253 11022.02 114.37 54838.63 88888.00 2015-09-10 08:04:59.413 253 11021.98 114.39 54838.62 88888.00 2015-09-10 08:04:59.913 253 11021.97 114.35 54838.54 88888.00 2015-09-10 08:05:00.413 253 11021.98 114.42 54838.54 88888.00 2015-09-10 08:05:00.913 253 11021.99 114.39 54838.56 88888.00 2015-09-10 08:05:01.413 253 11022.02 114.35 54838.55 88888.00 2015-09-10 08:05:01.913 253 11022.02 114.35 54838.52 88888.00 2015-09-10 08:05:02.413 253 11021.99 114.39 54838.48 88888.00 2015-09-10 08:05:02.913 253 11021.98 114.39 54838.53 88888.00 2015-09-10 08:05:03.413 253 11022.02 114.40 54838.52 88888.00 2015-09-10 08:05:03.913 253 11022.02 114.39 54838.44 88888.00 2015-09-10 08:05:04.413 253 11021.98 114.43 54838.40 88888.00 2015-09-10 08:05:04.913 253 11021.94 114.46 54838.46 88888.00 2015-09-10 08:05:05.413 253 11021.97 114.47 54838.48 88888.00 2015-09-10 08:05:05.913 253 11021.98 114.51 54838.42 88888.00 2015-09-10 08:05:06.413 253 11021.96 114.56 54838.44 88888.00 2015-09-10 08:05:06.913 253 11021.99 114.56 54838.43 88888.00 2015-09-10 08:05:07.413 253 11022.07 114.53 54838.39 88888.00 2015-09-10 08:05:07.913 253 11022.07 114.49 54838.39 88888.00 2015-09-10 08:05:08.413 253 11022.02 114.52 54838.33 88888.00 2015-09-10 08:05:08.913 253 11022.06 114.56 54838.29 88888.00 2015-09-10 08:05:09.413 253 11022.07 114.60 54838.29 88888.00 2015-09-10 08:05:09.913 253 11022.04 114.55 54838.29 88888.00 2015-09-10 08:05:10.413 253 11022.02 114.57 54838.25 88888.00 2015-09-10 08:05:10.913 253 11022.02 114.60 54838.22 88888.00 2015-09-10 08:05:11.413 253 11021.99 114.62 54838.25 88888.00 2015-09-10 08:05:11.913 253 11022.01 114.56 54838.28 88888.00 2015-09-10 08:05:12.413 253 11022.01 114.56 54838.29 88888.00 2015-09-10 08:05:12.913 253 11022.01 114.59 54838.22 88888.00 2015-09-10 08:05:13.413 253 11021.94 114.65 54838.24 88888.00 2015-09-10 08:05:13.913 253 11021.96 114.64 54838.27 88888.00 2015-09-10 08:05:14.413 253 11021.99 114.65 54838.28 88888.00 2015-09-10 08:05:14.913 253 11021.96 114.70 54838.30 88888.00 2015-09-10 08:05:15.413 253 11021.91 114.77 54838.29 88888.00 2015-09-10 08:05:15.913 253 11021.92 114.72 54838.16 88888.00 2015-09-10 08:05:16.413 253 11021.91 114.74 54838.14 88888.00 2015-09-10 08:05:16.913 253 11021.83 114.76 54838.10 88888.00 2015-09-10 08:05:17.413 253 11021.87 114.76 54838.12 88888.00 2015-09-10 08:05:17.913 253 11021.86 114.80 54838.25 88888.00 2015-09-10 08:05:18.413 253 11021.81 114.86 54838.35 88888.00 2015-09-10 08:05:18.913 253 11021.76 114.86 54838.28 88888.00 2015-09-10 08:05:19.413 253 11021.73 114.89 54838.30 88888.00 2015-09-10 08:05:19.913 253 11021.71 114.95 54838.34 88888.00 2015-09-10 08:05:20.413 253 11021.71 114.94 54838.36 88888.00 2015-09-10 08:05:20.913 253 11021.72 114.91 54838.36 88888.00 2015-09-10 08:05:21.413 253 11021.70 114.96 54838.31 88888.00 2015-09-10 08:05:21.913 253 11021.70 115.03 54838.31 88888.00 2015-09-10 08:05:22.413 253 11021.66 115.05 54838.29 88888.00 2015-09-10 08:05:22.913 253 11021.62 115.06 54838.46 88888.00 2015-09-10 08:05:23.413 253 11021.62 115.01 54838.38 88888.00 2015-09-10 08:05:23.913 253 11021.59 114.98 54838.35 88888.00 2015-09-10 08:05:24.413 253 11021.57 115.03 54838.34 88888.00 2015-09-10 08:05:24.913 253 11021.54 115.06 54838.31 88888.00 2015-09-10 08:05:25.413 253 11021.52 115.07 54838.31 88888.00 2015-09-10 08:05:25.913 253 11021.51 115.11 54838.30 88888.00 2015-09-10 08:05:26.413 253 11021.49 115.10 54838.29 88888.00 2015-09-10 08:05:26.913 253 11021.50 115.13 54838.29 88888.00 2015-09-10 08:05:27.413 253 11021.45 115.15 54838.31 88888.00 2015-09-10 08:05:27.913 253 11021.36 115.11 54838.34 88888.00 2015-09-10 08:05:28.413 253 11021.36 115.07 54838.36 88888.00 2015-09-10 08:05:28.913 253 11021.35 115.14 54838.36 88888.00 2015-09-10 08:05:29.413 253 11021.34 115.16 54838.33 88888.00 2015-09-10 08:05:29.913 253 11021.38 115.19 54838.35 88888.00 2015-09-10 08:05:30.413 253 11021.35 115.19 54838.42 88888.00 2015-09-10 08:05:30.913 253 11021.31 115.20 54838.42 88888.00 2015-09-10 08:05:31.413 253 11021.25 115.23 54838.45 88888.00 2015-09-10 08:05:31.913 253 11021.23 115.24 54838.46 88888.00 2015-09-10 08:05:32.413 253 11021.26 115.22 54838.42 88888.00 2015-09-10 08:05:32.913 253 11021.30 115.20 54838.35 88888.00 2015-09-10 08:05:33.413 253 11021.25 115.20 54838.36 88888.00 2015-09-10 08:05:33.913 253 11021.24 115.20 54838.38 88888.00 2015-09-10 08:05:34.413 253 11021.25 115.22 54838.37 88888.00 2015-09-10 08:05:34.913 253 11021.26 115.28 54838.38 88888.00 2015-09-10 08:05:35.413 253 11021.20 115.28 54838.39 88888.00 2015-09-10 08:05:35.913 253 11021.14 115.27 54838.38 88888.00 2015-09-10 08:05:36.413 253 11021.12 115.29 54838.47 88888.00 2015-09-10 08:05:36.913 253 11021.13 115.32 54838.57 88888.00 2015-09-10 08:05:37.413 253 11021.09 115.31 54838.61 88888.00 2015-09-10 08:05:37.913 253 11021.09 115.35 54838.57 88888.00 2015-09-10 08:05:38.413 253 11021.09 115.40 54838.63 88888.00 2015-09-10 08:05:38.913 253 11021.09 115.41 54838.66 88888.00 2015-09-10 08:05:39.413 253 11021.07 115.42 54838.70 88888.00 2015-09-10 08:05:39.913 253 11021.08 115.42 54838.72 88888.00 2015-09-10 08:05:40.413 253 11021.07 115.44 54838.72 88888.00 2015-09-10 08:05:40.913 253 11021.03 115.45 54838.72 88888.00 2015-09-10 08:05:41.413 253 11020.97 115.47 54838.75 88888.00 2015-09-10 08:05:41.913 253 11020.96 115.52 54838.77 88888.00 2015-09-10 08:05:42.413 253 11020.96 115.48 54838.82 88888.00 2015-09-10 08:05:42.913 253 11020.92 115.50 54838.81 88888.00 2015-09-10 08:05:43.413 253 11020.83 115.54 54838.84 88888.00 2015-09-10 08:05:43.913 253 11020.83 115.59 54838.89 88888.00 2015-09-10 08:05:44.413 253 11020.81 115.63 54838.91 88888.00 2015-09-10 08:05:44.913 253 11020.79 115.63 54838.83 88888.00 2015-09-10 08:05:45.413 253 11020.78 115.63 54838.89 88888.00 2015-09-10 08:05:45.913 253 11020.83 115.63 54838.96 88888.00 2015-09-10 08:05:46.413 253 11020.79 115.66 54838.91 88888.00 2015-09-10 08:05:46.913 253 11020.73 115.66 54838.88 88888.00 2015-09-10 08:05:47.404 253 11020.77 115.64 54838.86 88888.00 2015-09-10 08:05:47.904 253 11020.77 115.67 54838.90 88888.00 2015-09-10 08:05:48.404 253 11020.77 115.67 54838.95 88888.00 2015-09-10 08:05:48.904 253 11020.76 115.66 54838.98 88888.00 2015-09-10 08:05:49.404 253 11020.74 115.70 54838.98 88888.00 2015-09-10 08:05:49.904 253 11020.72 115.73 54838.97 88888.00 2015-09-10 08:05:50.404 253 11020.68 115.74 54839.01 88888.00 2015-09-10 08:05:50.904 253 11020.73 115.69 54839.01 88888.00 2015-09-10 08:05:51.404 253 11020.72 115.69 54838.99 88888.00 2015-09-10 08:05:51.904 253 11020.60 115.72 54839.03 88888.00 2015-09-10 08:05:52.404 253 11020.58 115.75 54839.05 88888.00 2015-09-10 08:05:52.904 253 11020.58 115.74 54839.05 88888.00 2015-09-10 08:05:53.404 253 11020.58 115.75 54839.00 88888.00 2015-09-10 08:05:53.904 253 11020.57 115.75 54839.07 88888.00 2015-09-10 08:05:54.404 253 11020.52 115.74 54839.09 88888.00 2015-09-10 08:05:54.904 253 11020.49 115.75 54839.15 88888.00 2015-09-10 08:05:55.404 253 11020.47 115.75 54839.10 88888.00 2015-09-10 08:05:55.904 253 11020.49 115.78 54839.14 88888.00 2015-09-10 08:05:56.404 253 11020.47 115.80 54839.15 88888.00 2015-09-10 08:05:56.904 253 11020.44 115.83 54839.18 88888.00 2015-09-10 08:05:57.404 253 11020.47 115.80 54839.15 88888.00 2015-09-10 08:05:57.904 253 11020.44 115.82 54839.13 88888.00 2015-09-10 08:05:58.404 253 11020.32 115.81 54839.07 88888.00 2015-09-10 08:05:58.904 253 11020.30 115.74 54839.09 88888.00 2015-09-10 08:05:59.404 253 11020.34 115.78 54839.19 88888.00 2015-09-10 08:05:59.904 253 11020.32 115.80 54839.27 88888.00 2015-09-10 08:06:00.404 253 11020.26 115.80 54839.22 88888.00 2015-09-10 08:06:00.904 253 11020.25 115.80 54839.23 88888.00 2015-09-10 08:06:01.404 253 11020.25 115.86 54839.30 88888.00 2015-09-10 08:06:01.904 253 11020.24 115.87 54839.38 88888.00 2015-09-10 08:06:02.404 253 11020.20 115.89 54839.39 88888.00 2015-09-10 08:06:02.904 253 11020.24 115.91 54839.38 88888.00 2015-09-10 08:06:03.404 253 11020.14 115.92 54839.44 88888.00 2015-09-10 08:06:03.904 253 11020.06 115.92 54839.39 88888.00 2015-09-10 08:06:04.404 253 11020.08 115.89 54839.39 88888.00 2015-09-10 08:06:04.904 253 11020.11 115.86 54839.43 88888.00 2015-09-10 08:06:05.404 253 11020.10 115.89 54839.43 88888.00 2015-09-10 08:06:05.904 253 11020.05 115.94 54839.45 88888.00 2015-09-10 08:06:06.404 253 11020.04 115.95 54839.47 88888.00 2015-09-10 08:06:06.904 253 11019.99 115.94 54839.51 88888.00 2015-09-10 08:06:07.404 253 11019.94 115.90 54839.58 88888.00 2015-09-10 08:06:07.904 253 11019.98 115.91 54839.65 88888.00 2015-09-10 08:06:08.404 253 11019.95 115.92 54839.63 88888.00 2015-09-10 08:06:08.904 253 11019.87 115.90 54839.60 88888.00 2015-09-10 08:06:09.404 253 11019.82 115.89 54839.63 88888.00 2015-09-10 08:06:09.904 253 11019.84 115.96 54839.67 88888.00 2015-09-10 08:06:10.404 253 11019.83 115.96 54839.69 88888.00 2015-09-10 08:06:10.904 253 11019.84 115.91 54839.71 88888.00 2015-09-10 08:06:11.404 253 11019.83 115.92 54839.71 88888.00 2015-09-10 08:06:11.904 253 11019.78 115.92 54839.80 88888.00 2015-09-10 08:06:12.404 253 11019.74 115.89 54839.79 88888.00 2015-09-10 08:06:12.904 253 11019.73 115.91 54839.84 88888.00 2015-09-10 08:06:13.404 253 11019.77 115.96 54839.87 88888.00 2015-09-10 08:06:13.904 253 11019.73 115.97 54839.87 88888.00 2015-09-10 08:06:14.404 253 11019.68 115.96 54839.85 88888.00 2015-09-10 08:06:14.904 253 11019.68 115.91 54839.89 88888.00 2015-09-10 08:06:15.404 253 11019.66 115.94 54839.92 88888.00 2015-09-10 08:06:15.904 253 11019.64 115.97 54839.87 88888.00 2015-09-10 08:06:16.404 253 11019.64 115.98 54839.87 88888.00 2015-09-10 08:06:16.904 253 11019.59 115.99 54839.87 88888.00 2015-09-10 08:06:17.404 253 11019.59 115.96 54839.89 88888.00 2015-09-10 08:06:17.904 253 11019.61 115.97 54839.83 88888.00 2015-09-10 08:06:18.404 253 11019.56 115.96 54839.76 88888.00 2015-09-10 08:06:18.904 253 11019.56 115.94 54839.70 88888.00 2015-09-10 08:06:19.404 253 11019.63 115.98 54839.68 88888.00 2015-09-10 08:06:19.904 253 11019.62 116.01 54839.68 88888.00 2015-09-10 08:06:20.404 253 11019.61 116.03 54839.58 88888.00 2015-09-10 08:06:20.904 253 11019.59 115.99 54839.49 88888.00 2015-09-10 08:06:21.404 253 11019.56 116.03 54839.43 88888.00 2015-09-10 08:06:21.904 253 11019.52 116.07 54839.36 88888.00 2015-09-10 08:06:22.404 253 11019.52 116.07 54839.33 88888.00 2015-09-10 08:06:22.904 253 11019.50 116.07 54839.33 88888.00 2015-09-10 08:06:23.404 253 11019.40 116.07 54839.33 88888.00 2015-09-10 08:06:23.904 253 11019.35 116.06 54839.39 88888.00 2015-09-10 08:06:24.404 253 11019.31 116.03 54839.49 88888.00 2015-09-10 08:06:24.904 253 11019.31 116.04 54839.56 88888.00 2015-09-10 08:06:25.404 253 11019.38 116.01 54839.60 88888.00 2015-09-10 08:06:25.904 253 11019.32 115.97 54839.65 88888.00 2015-09-10 08:06:26.404 253 11019.35 116.00 54839.62 88888.00 2015-09-10 08:06:26.904 253 11019.35 115.98 54839.65 88888.00 2015-09-10 08:06:27.404 253 11019.29 116.00 54839.63 88888.00 2015-09-10 08:06:27.904 253 11019.26 116.00 54839.75 88888.00 2015-09-10 08:06:28.404 253 11019.22 116.01 54839.86 88888.00 2015-09-10 08:06:28.904 253 11019.27 116.00 54839.87 88888.00 2015-09-10 08:06:29.404 253 11019.31 116.04 54839.89 88888.00 2015-09-10 08:06:29.904 253 11019.21 116.04 54839.92 88888.00 2015-09-10 08:06:30.404 253 11019.19 115.98 54839.89 88888.00 2015-09-10 08:06:30.904 253 11019.21 115.99 54839.88 88888.00 2015-09-10 08:06:31.404 253 11019.19 116.04 54839.95 88888.00 2015-09-10 08:06:31.904 253 11019.16 115.97 54840.00 88888.00 2015-09-10 08:06:32.404 253 11019.10 116.00 54840.12 88888.00 2015-09-10 08:06:32.904 253 11019.16 116.00 54840.19 88888.00 2015-09-10 08:06:33.404 253 11019.19 116.01 54840.21 88888.00 2015-09-10 08:06:33.904 253 11019.16 115.96 54840.29 88888.00 2015-09-10 08:06:34.404 253 11019.17 116.00 54840.33 88888.00 2015-09-10 08:06:34.904 253 11019.17 116.03 54840.40 88888.00 2015-09-10 08:06:35.404 253 11019.16 116.01 54840.46 88888.00 2015-09-10 08:06:35.904 253 11019.15 116.04 54840.52 88888.00 2015-09-10 08:06:36.404 253 11019.10 116.06 54840.55 88888.00 2015-09-10 08:06:36.904 253 11019.10 116.07 54840.56 88888.00 2015-09-10 08:06:37.404 253 11019.14 116.04 54840.50 88888.00 2015-09-10 08:06:37.904 253 11019.17 116.06 54840.55 88888.00 2015-09-10 08:06:38.404 253 11019.16 116.07 54840.61 88888.00 2015-09-10 08:06:38.904 253 11019.12 116.07 54840.65 88888.00 2015-09-10 08:06:39.404 253 11019.19 116.05 54840.67 88888.00 2015-09-10 08:06:39.904 253 11019.22 116.05 54840.71 88888.00 2015-09-10 08:06:40.404 253 11019.16 116.05 54840.75 88888.00 2015-09-10 08:06:40.904 253 11019.15 116.08 54840.66 88888.00 2015-09-10 08:06:41.404 253 11019.17 116.12 54840.73 88888.00 2015-09-10 08:06:41.904 253 11019.12 116.12 54840.70 88888.00 2015-09-10 08:06:42.404 253 11019.11 116.12 54840.58 88888.00 2015-09-10 08:06:42.904 253 11019.09 116.14 54840.49 88888.00 2015-09-10 08:06:43.404 253 11019.05 116.13 54840.53 88888.00 2015-09-10 08:06:43.904 253 11019.00 116.16 54840.61 88888.00 2015-09-10 08:06:44.404 253 11018.91 116.15 54840.64 88888.00 2015-09-10 08:06:44.904 253 11018.87 116.14 54840.68 88888.00 2015-09-10 08:06:45.404 253 11018.87 116.15 54840.75 88888.00 2015-09-10 08:06:45.904 253 11018.84 116.14 54840.83 88888.00 2015-09-10 08:06:46.404 253 11018.79 116.16 54840.89 88888.00 2015-09-10 08:06:46.904 253 11018.75 116.15 54840.91 88888.00 2015-09-10 08:06:47.404 253 11018.72 116.14 54840.87 88888.00 2015-09-10 08:06:47.904 253 11018.72 116.15 54840.90 88888.00 2015-09-10 08:06:48.404 253 11018.66 116.14 54840.85 88888.00 2015-09-10 08:06:48.904 253 11018.57 116.14 54840.85 88888.00 2015-09-10 08:06:49.404 253 11018.47 116.18 54841.07 88888.00 2015-09-10 08:06:49.904 253 11018.43 116.22 54841.12 88888.00 2015-09-10 08:06:50.404 253 11018.30 116.22 54841.16 88888.00 2015-09-10 08:06:50.904 253 11018.21 116.20 54841.24 88888.00 2015-09-10 08:06:51.404 253 11018.17 116.20 54841.31 88888.00 2015-09-10 08:06:51.904 253 11018.09 116.20 54841.36 88888.00 2015-09-10 08:06:52.404 253 11018.00 116.23 54841.47 88888.00 2015-09-10 08:06:52.904 253 11017.94 116.16 54841.53 88888.00 2015-09-10 08:06:53.404 253 11017.81 116.17 54841.58 88888.00 2015-09-10 08:06:53.904 253 11017.70 116.17 54841.63 88888.00 2015-09-10 08:06:54.404 253 11017.62 116.18 54841.75 88888.00 2015-09-10 08:06:54.904 253 11017.54 116.16 54841.87 88888.00 2015-09-10 08:06:55.404 253 11017.43 116.13 54841.98 88888.00 2015-09-10 08:06:55.904 253 11017.34 116.15 54842.05 88888.00 2015-09-10 08:06:56.404 253 11017.20 116.16 54842.15 88888.00 2015-09-10 08:06:56.904 253 11017.07 116.17 54842.25 88888.00 2015-09-10 08:06:57.404 253 11016.94 116.20 54842.39 88888.00 2015-09-10 08:06:57.904 253 11016.86 116.14 54842.50 88888.00 2015-09-10 08:06:58.404 253 11016.73 116.12 54842.64 88888.00 2015-09-10 08:06:58.904 253 11016.61 116.08 54842.75 88888.00 2015-09-10 08:06:59.404 253 11016.48 116.12 54843.08 88888.00 2015-09-10 08:06:59.904 253 11016.37 116.05 54843.08 88888.00 2015-09-10 08:07:00.404 253 11016.23 116.04 54843.05 88888.00 2015-09-10 08:07:00.904 253 11016.13 116.00 54843.13 88888.00 2015-09-10 08:07:01.404 253 11015.97 116.04 54843.35 88888.00 2015-09-10 08:07:01.904 253 11015.90 115.98 54843.52 88888.00 2015-09-10 08:07:02.404 253 11015.75 115.97 54843.65 88888.00 2015-09-10 08:07:02.904 253 11015.66 116.00 54843.83 88888.00 2015-09-10 08:07:03.404 253 11015.60 116.01 54843.95 88888.00 2015-09-10 08:07:03.904 253 11015.48 116.00 54844.15 88888.00 2015-09-10 08:07:04.404 253 11015.34 115.96 54844.33 88888.00 2015-09-10 08:07:04.904 253 11015.18 115.92 54844.49 88888.00 2015-09-10 08:07:05.404 253 11015.08 115.94 54844.65 88888.00 2015-09-10 08:07:05.904 253 11014.97 115.92 54844.75 88888.00 2015-09-10 08:07:06.404 253 11014.90 115.89 54844.82 88888.00 2015-09-10 08:07:06.904 253 11014.81 115.84 54844.95 88888.00 2015-09-10 08:07:07.404 253 11014.72 115.88 54845.12 88888.00 2015-09-10 08:07:07.904 253 11014.56 115.87 54845.31 88888.00 2015-09-10 08:07:08.404 253 11014.50 115.86 54845.49 88888.00 2015-09-10 08:07:08.904 253 11014.43 115.79 54845.67 88888.00 2015-09-10 08:07:09.404 253 11014.36 115.78 54845.87 88888.00 2015-09-10 08:07:09.904 253 11014.24 115.80 54846.10 88888.00 2015-09-10 08:07:10.404 253 11014.12 115.78 54846.26 88888.00 2015-09-10 08:07:10.904 253 11013.97 115.77 54846.38 88888.00 2015-09-10 08:07:11.404 253 11013.87 115.73 54846.49 88888.00 2015-09-10 08:07:11.904 253 11013.78 115.71 54846.60 88888.00 2015-09-10 08:07:12.404 253 11013.71 115.70 54846.75 88888.00 2015-09-10 08:07:12.904 253 11013.65 115.64 54846.86 88888.00 2015-09-10 08:07:13.404 253 11013.57 115.63 54846.97 88888.00 2015-09-10 08:07:13.904 253 11013.50 115.57 54847.11 88888.00 2015-09-10 08:07:14.404 253 11013.40 115.53 54847.29 88888.00 2015-09-10 08:07:14.904 253 11013.41 115.63 54847.46 88888.00 2015-09-10 08:07:15.404 253 11013.37 115.62 54847.58 88888.00 2015-09-10 08:07:15.904 253 11013.31 115.58 54847.69 88888.00 2015-09-10 08:07:16.404 253 11013.23 115.56 54847.81 88888.00 2015-09-10 08:07:16.904 253 11013.12 115.57 54847.90 88888.00 2015-09-10 08:07:17.404 253 11013.10 115.54 54847.98 88888.00 2015-09-10 08:07:17.904 253 11013.07 115.53 54848.16 88888.00 2015-09-10 08:07:18.404 253 11012.99 115.53 54848.26 88888.00 2015-09-10 08:07:18.904 253 11012.93 115.50 54848.37 88888.00 2015-09-10 08:07:19.404 253 11012.87 115.52 54848.45 88888.00 2015-09-10 08:07:19.904 253 11012.83 115.49 54848.61 88888.00 2015-09-10 08:07:20.404 253 11012.72 115.44 54848.68 88888.00 2015-09-10 08:07:20.904 253 11012.72 115.44 54848.78 88888.00 2015-09-10 08:07:21.404 253 11012.68 115.44 54848.88 88888.00 2015-09-10 08:07:21.904 253 11012.62 115.45 54848.97 88888.00 2015-09-10 08:07:22.404 253 11012.60 115.38 54849.01 88888.00 2015-09-10 08:07:22.904 253 11012.62 115.35 54849.12 88888.00 2015-09-10 08:07:23.404 253 11012.55 115.40 54849.26 88888.00 2015-09-10 08:07:23.904 253 11012.51 115.39 54849.36 88888.00 2015-09-10 08:07:24.404 253 11012.46 115.38 54849.49 88888.00 2015-09-10 08:07:24.904 253 11012.41 115.38 54849.58 88888.00 2015-09-10 08:07:25.404 253 11012.35 115.37 54849.65 88888.00 2015-09-10 08:07:25.904 253 11012.37 115.38 54849.74 88888.00 2015-09-10 08:07:26.404 253 11012.29 115.42 54849.80 88888.00 2015-09-10 08:07:26.904 253 11012.22 115.41 54849.88 88888.00 2015-09-10 08:07:27.404 253 11012.24 115.38 54849.94 88888.00 2015-09-10 08:07:27.904 253 11012.21 115.35 54849.98 88888.00 2015-09-10 08:07:28.404 253 11012.22 115.32 54850.13 88888.00 2015-09-10 08:07:28.904 253 11012.24 115.32 54850.17 88888.00 2015-09-10 08:07:29.404 253 11012.21 115.32 54850.23 88888.00 2015-09-10 08:07:29.904 253 11012.16 115.32 54850.27 88888.00 2015-09-10 08:07:30.404 253 11012.14 115.33 54850.29 88888.00 2015-09-10 08:07:30.904 253 11012.10 115.31 54850.33 88888.00 2015-09-10 08:07:31.404 253 11012.10 115.35 54850.38 88888.00 2015-09-10 08:07:31.904 253 11012.16 115.32 54850.41 88888.00 2015-09-10 08:07:32.404 253 11012.18 115.30 54850.40 88888.00 2015-09-10 08:07:32.904 253 11012.16 115.30 54850.46 88888.00 2015-09-10 08:07:33.404 253 11012.15 115.31 54850.49 88888.00 2015-09-10 08:07:33.904 253 11012.13 115.35 54850.54 88888.00 2015-09-10 08:07:34.404 253 11012.16 115.37 54850.58 88888.00 2015-09-10 08:07:34.904 253 11012.13 115.37 54850.65 88888.00 2015-09-10 08:07:35.404 253 11012.10 115.38 54850.62 88888.00 2015-09-10 08:07:35.904 253 11012.15 115.38 54850.58 88888.00 2015-09-10 08:07:36.404 253 11012.19 115.36 54850.61 88888.00 2015-09-10 08:07:36.904 253 11012.20 115.38 54850.62 88888.00 2015-09-10 08:07:37.404 253 11012.16 115.37 54850.63 88888.00 2015-09-10 08:07:37.904 253 11012.15 115.37 54850.74 88888.00 2015-09-10 08:07:38.404 253 11012.20 115.44 54850.76 88888.00 2015-09-10 08:07:38.904 253 11012.20 115.47 54850.75 88888.00 2015-09-10 08:07:39.404 253 11012.16 115.45 54850.73 88888.00 2015-09-10 08:07:39.904 253 11012.15 115.48 54850.65 88888.00 2015-09-10 08:07:40.404 253 11012.19 115.48 54850.68 88888.00 2015-09-10 08:07:40.904 253 11012.22 115.46 54850.72 88888.00 2015-09-10 08:07:41.404 253 11012.19 115.45 54850.73 88888.00 2015-09-10 08:07:41.904 253 11012.14 115.45 54850.73 88888.00 2015-09-10 08:07:42.404 253 11012.20 115.41 54850.77 88888.00 2015-09-10 08:07:42.904 253 11012.19 115.41 54850.77 88888.00 2015-09-10 08:07:43.404 253 11012.20 115.40 54850.81 88888.00 2015-09-10 08:07:43.904 253 11012.20 115.40 54850.82 88888.00 2015-09-10 08:07:44.404 253 11012.21 115.38 54850.75 88888.00 2015-09-10 08:07:44.904 253 11012.24 115.41 54850.66 88888.00 2015-09-10 08:07:45.404 253 11012.19 115.44 54850.70 88888.00 2015-09-10 08:07:45.904 253 11012.21 115.42 54850.71 88888.00 2015-09-10 08:07:46.404 253 11012.24 115.44 54850.65 88888.00 2015-09-10 08:07:46.904 253 11012.31 115.38 54850.65 88888.00 2015-09-10 08:07:47.404 253 11012.30 115.37 54850.64 88888.00 2015-09-10 08:07:47.904 253 11012.22 115.37 54850.70 88888.00 2015-09-10 08:07:48.404 253 11012.21 115.44 54850.70 88888.00 2015-09-10 08:07:48.904 253 11012.25 115.44 54850.71 88888.00 2015-09-10 08:07:49.404 253 11012.25 115.45 54850.71 88888.00 2015-09-10 08:07:49.904 253 11012.25 115.44 54850.73 88888.00 2015-09-10 08:07:50.404 253 11012.24 115.41 54850.71 88888.00 2015-09-10 08:07:50.904 253 11012.20 115.40 54850.66 88888.00 2015-09-10 08:07:51.404 253 11012.20 115.40 54850.68 88888.00 2015-09-10 08:07:51.904 253 11012.22 115.42 54850.74 88888.00 2015-09-10 08:07:52.404 253 11012.21 115.42 54850.76 88888.00 2015-09-10 08:07:52.904 253 11012.21 115.41 54850.72 88888.00 2015-09-10 08:07:53.404 253 11012.22 115.44 54850.71 88888.00 2015-09-10 08:07:53.904 253 11012.27 115.46 54850.73 88888.00 2015-09-10 08:07:54.404 253 11012.26 115.46 54850.70 88888.00 2015-09-10 08:07:54.904 253 11012.24 115.41 54850.66 88888.00 2015-09-10 08:07:55.404 253 11012.25 115.40 54850.74 88888.00 2015-09-10 08:07:55.904 253 11012.27 115.40 54850.76 88888.00 2015-09-10 08:07:56.404 253 11012.27 115.41 54850.72 88888.00 2015-09-10 08:07:56.904 253 11012.27 115.39 54850.75 88888.00 2015-09-10 08:07:57.404 253 11012.22 115.39 54850.75 88888.00 2015-09-10 08:07:57.904 253 11012.20 115.38 54850.75 88888.00 2015-09-10 08:07:58.404 253 11012.15 115.35 54850.71 88888.00 2015-09-10 08:07:58.904 253 11012.15 115.32 54850.70 88888.00 2015-09-10 08:07:59.404 253 11012.16 115.35 54850.65 88888.00 2015-09-10 08:07:59.904 253 11012.13 115.35 54850.61 88888.00 2015-09-10 08:08:00.404 253 11012.15 115.36 54850.57 88888.00 2015-09-10 08:08:00.904 253 11012.15 115.33 54850.57 88888.00 2015-09-10 08:08:01.404 253 11012.18 115.36 54850.55 88888.00 2015-09-10 08:08:01.904 253 11012.20 115.42 54850.53 88888.00 2015-09-10 08:08:02.404 253 11012.18 115.42 54850.59 88888.00 2015-09-10 08:08:02.904 253 11012.16 115.40 54850.65 88888.00 2015-09-10 08:08:03.404 253 11012.19 115.38 54850.65 88888.00 2015-09-10 08:08:03.904 253 11012.13 115.35 54850.66 88888.00 2015-09-10 08:08:04.404 253 11012.09 115.36 54850.68 88888.00 2015-09-10 08:08:04.904 253 11012.08 115.35 54850.64 88888.00 2015-09-10 08:08:05.404 253 11012.05 115.33 54850.66 88888.00 2015-09-10 08:08:05.904 253 11012.01 115.32 54850.66 88888.00 2015-09-10 08:08:06.404 253 11011.94 115.33 54850.66 88888.00 2015-09-10 08:08:06.904 253 11011.93 115.32 54850.68 88888.00 2015-09-10 08:08:07.404 253 11011.94 115.31 54850.63 88888.00 2015-09-10 08:08:07.904 253 11011.93 115.33 54850.59 88888.00 2015-09-10 08:08:08.404 253 11011.89 115.37 54850.66 88888.00 2015-09-10 08:08:08.904 253 11011.89 115.39 54850.72 88888.00 2015-09-10 08:08:09.404 253 11011.84 115.38 54850.82 88888.00 2015-09-10 08:08:09.904 253 11011.77 115.38 54850.88 88888.00 2015-09-10 08:08:10.404 253 11011.82 115.41 54850.87 88888.00 2015-09-10 08:08:10.904 253 11011.76 115.44 54850.89 88888.00 2015-09-10 08:08:11.404 253 11011.63 115.42 54850.93 88888.00 2015-09-10 08:08:11.904 253 11011.62 115.42 54851.00 88888.00 2015-09-10 08:08:12.404 253 11011.58 115.41 54851.02 88888.00 2015-09-10 08:08:12.904 253 11011.54 115.44 54851.05 88888.00 2015-09-10 08:08:13.404 253 11011.46 115.41 54851.06 88888.00 2015-09-10 08:08:13.904 253 11011.37 115.36 54851.07 88888.00 2015-09-10 08:08:14.404 253 11011.35 115.36 54851.17 88888.00 2015-09-10 08:08:14.904 253 11011.30 115.37 54851.31 88888.00 2015-09-10 08:08:15.404 253 11011.22 115.35 54851.32 88888.00 2015-09-10 08:08:15.904 253 11011.16 115.35 54851.38 88888.00 2015-09-10 08:08:16.404 253 11011.16 115.36 54851.37 88888.00 2015-09-10 08:08:16.904 253 11011.20 115.38 54851.35 88888.00 2015-09-10 08:08:17.404 253 11011.10 115.38 54851.43 88888.00 2015-09-10 08:08:17.904 253 11011.11 115.40 54851.51 88888.00 2015-09-10 08:08:18.404 253 11011.05 115.40 54851.59 88888.00 2015-09-10 08:08:18.904 253 11011.01 115.40 54851.69 88888.00 2015-09-10 08:08:19.404 253 11010.94 115.38 54851.75 88888.00 2015-09-10 08:08:19.904 253 11010.85 115.41 54851.82 88888.00 2015-09-10 08:08:20.404 253 11010.80 115.32 54851.93 88888.00 2015-09-10 08:08:20.904 253 11010.74 115.28 54851.97 88888.00 2015-09-10 08:08:21.404 253 11010.69 115.31 54851.90 88888.00 2015-09-10 08:08:21.904 253 11010.63 115.36 54851.91 88888.00 2015-09-10 08:08:22.404 253 11010.54 115.37 54852.03 88888.00 2015-09-10 08:08:22.904 253 11010.49 115.30 54852.11 88888.00 2015-09-10 08:08:23.404 253 11010.46 115.29 54852.17 88888.00 2015-09-10 08:08:23.904 253 11010.36 115.28 54852.23 88888.00 2015-09-10 08:08:24.404 253 11010.32 115.28 54852.29 88888.00 2015-09-10 08:08:24.904 253 11010.27 115.23 54852.38 88888.00 2015-09-10 08:08:25.404 253 11010.21 115.25 54852.38 88888.00 2015-09-10 08:08:25.904 253 11010.16 115.30 54852.49 88888.00 2015-09-10 08:08:26.404 253 11010.09 115.28 54852.59 88888.00 2015-09-10 08:08:26.904 253 11009.97 115.22 54852.76 88888.00 2015-09-10 08:08:27.404 253 11009.88 115.19 54852.87 88888.00 2015-09-10 08:08:27.904 253 11009.79 115.20 54852.94 88888.00 2015-09-10 08:08:28.404 253 11009.74 115.19 54853.01 88888.00 2015-09-10 08:08:28.904 253 11009.69 115.22 54853.11 88888.00 2015-09-10 08:08:29.404 253 11009.65 115.16 54853.24 88888.00 2015-09-10 08:08:29.904 253 11009.53 115.12 54853.35 88888.00 2015-09-10 08:08:30.404 253 11009.41 115.11 54853.42 88888.00 2015-09-10 08:08:30.904 253 11009.36 115.11 54853.57 88888.00 2015-09-10 08:08:31.404 253 11009.26 115.04 54853.70 88888.00 2015-09-10 08:08:31.904 253 11009.17 115.05 54853.80 88888.00 2015-09-10 08:08:32.404 253 11009.08 115.03 54853.92 88888.00 2015-09-10 08:08:32.904 253 11009.03 114.98 54854.03 88888.00 2015-09-10 08:08:33.404 253 11008.95 115.01 54854.07 88888.00 2015-09-10 08:08:33.904 253 11008.82 114.99 54854.15 88888.00 2015-09-10 08:08:34.404 253 11008.69 114.99 54854.36 88888.00 2015-09-10 08:08:34.904 253 11008.66 114.97 54854.48 88888.00 2015-09-10 08:08:35.404 253 11008.59 114.98 54854.52 88888.00 2015-09-10 08:08:35.904 253 11008.48 114.95 54854.54 88888.00 2015-09-10 08:08:36.404 253 11008.39 114.91 54854.63 88888.00 2015-09-10 08:08:36.904 253 11008.31 114.96 54854.79 88888.00 2015-09-10 08:08:37.404 253 11008.28 114.93 54854.94 88888.00 2015-09-10 08:08:37.904 253 11008.26 114.93 54855.03 88888.00 2015-09-10 08:08:38.404 253 11008.21 114.89 54855.14 88888.00 2015-09-10 08:08:38.904 253 11008.16 114.83 54855.28 88888.00 2015-09-10 08:08:39.404 253 11008.12 114.85 54855.39 88888.00 2015-09-10 08:08:39.904 253 11008.08 114.87 54855.41 88888.00 2015-09-10 08:08:40.404 253 11007.97 114.85 54855.59 88888.00 2015-09-10 08:08:40.904 253 11007.96 114.85 54855.71 88888.00 2015-09-10 08:08:41.404 253 11007.91 114.77 54855.88 88888.00 2015-09-10 08:08:41.904 253 11007.82 114.73 54856.01 88888.00 2015-09-10 08:08:42.404 253 11007.74 114.71 54856.11 88888.00 2015-09-10 08:08:42.904 253 11007.69 114.71 54856.17 88888.00 2015-09-10 08:08:43.404 253 11007.59 114.71 54856.16 88888.00 2015-09-10 08:08:43.904 253 11007.54 114.70 54856.26 88888.00 2015-09-10 08:08:44.404 253 11007.48 114.72 54856.36 88888.00 2015-09-10 08:08:44.904 253 11007.45 114.73 54856.46 88888.00 2015-09-10 08:08:45.404 253 11007.40 114.73 54856.42 88888.00 2015-09-10 08:08:45.904 253 11007.30 114.68 54856.19 88888.00 2015-09-10 08:08:46.404 253 11007.28 114.69 54856.45 88888.00 2015-09-10 08:08:46.904 253 11007.22 114.65 54856.84 88888.00 2015-09-10 08:08:47.404 253 11007.13 114.64 54857.00 88888.00 2015-09-10 08:08:47.904 253 11007.06 114.62 54857.11 88888.00 2015-09-10 08:08:48.404 253 11007.03 114.59 54857.10 88888.00 2015-09-10 08:08:48.904 253 11006.97 114.60 54857.20 88888.00 2015-09-10 08:08:49.404 253 11006.90 114.60 54857.32 88888.00 2015-09-10 08:08:49.904 253 11006.86 114.55 54857.39 88888.00 2015-09-10 08:08:50.404 253 11006.77 114.55 54857.46 88888.00 2015-09-10 08:08:50.904 253 11006.69 114.59 54857.56 88888.00 2015-09-10 08:08:51.404 253 11006.61 114.60 54857.68 88888.00 2015-09-10 08:08:51.904 253 11006.55 114.63 54857.78 88888.00 2015-09-10 08:08:52.404 253 11006.47 114.57 54857.87 88888.00 2015-09-10 08:08:52.904 253 11006.43 114.53 54857.98 88888.00 2015-09-10 08:08:53.404 253 11006.39 114.52 54858.07 88888.00 2015-09-10 08:08:53.904 253 11006.34 114.54 54858.08 88888.00 2015-09-10 08:08:54.404 253 11006.31 114.56 54858.12 88888.00 2015-09-10 08:08:54.904 253 11006.26 114.51 54858.22 88888.00 2015-09-10 08:08:55.404 253 11006.23 114.47 54858.29 88888.00 2015-09-10 08:08:55.904 253 11006.14 114.46 54858.38 88888.00 2015-09-10 08:08:56.404 253 11006.08 114.48 54858.49 88888.00 2015-09-10 08:08:56.904 253 11006.02 114.46 54858.57 88888.00 2015-09-10 08:08:57.404 253 11005.93 114.44 54858.65 88888.00 2015-09-10 08:08:57.904 253 11005.88 114.39 54858.73 88888.00 2015-09-10 08:08:58.404 253 11005.83 114.40 54858.81 88888.00 2015-09-10 08:08:58.904 253 11005.79 114.44 54858.96 88888.00 2015-09-10 08:08:59.404 253 11005.78 114.45 54859.07 88888.00 2015-09-10 08:08:59.904 253 11005.73 114.45 54859.14 88888.00 2015-09-10 08:09:00.404 253 11005.68 114.44 54859.17 88888.00 2015-09-10 08:09:00.904 253 11005.62 114.44 54859.34 88888.00 2015-09-10 08:09:01.404 253 11005.58 114.42 54859.48 88888.00 2015-09-10 08:09:01.904 253 11005.58 114.36 54859.65 88888.00 2015-09-10 08:09:02.404 253 11005.54 114.31 54859.68 88888.00 2015-09-10 08:09:02.904 253 11005.45 114.32 54859.77 88888.00 2015-09-10 08:09:03.404 253 11005.44 114.32 54859.83 88888.00 2015-09-10 08:09:03.904 253 11005.47 114.29 54859.87 88888.00 2015-09-10 08:09:04.404 253 11005.46 114.29 54859.88 88888.00 2015-09-10 08:09:04.904 253 11005.37 114.35 54859.96 88888.00 2015-09-10 08:09:05.404 253 11005.31 114.37 54860.05 88888.00 2015-09-10 08:09:05.904 253 11005.29 114.35 54860.07 88888.00 2015-09-10 08:09:06.404 253 11005.26 114.34 54860.19 88888.00 2015-09-10 08:09:06.904 253 11005.20 114.36 54860.26 88888.00 2015-09-10 08:09:07.404 253 11005.14 114.31 54860.39 88888.00 2015-09-10 08:09:07.904 253 11005.13 114.31 54860.47 88888.00 2015-09-10 08:09:08.404 253 11005.03 114.26 54860.50 88888.00 2015-09-10 08:09:08.904 253 11004.95 114.26 54860.59 88888.00 2015-09-10 08:09:09.404 253 11004.84 114.27 54860.66 88888.00 2015-09-10 08:09:09.904 253 11004.77 114.34 54860.74 88888.00 2015-09-10 08:09:10.404 253 11004.74 114.31 54860.89 88888.00 2015-09-10 08:09:10.904 253 11004.74 114.27 54861.00 88888.00 2015-09-10 08:09:11.404 253 11004.69 114.26 54861.09 88888.00 2015-09-10 08:09:11.904 253 11004.61 114.25 54861.14 88888.00 2015-09-10 08:09:12.404 253 11004.52 114.27 54861.19 88888.00 2015-09-10 08:09:12.904 253 11004.42 114.23 54861.25 88888.00 2015-09-10 08:09:13.404 253 11004.36 114.20 54861.34 88888.00 2015-09-10 08:09:13.904 253 11004.34 114.19 54861.44 88888.00 2015-09-10 08:09:14.404 253 11004.25 114.19 54861.55 88888.00 2015-09-10 08:09:14.904 253 11004.10 114.23 54861.68 88888.00 2015-09-10 08:09:15.404 253 11004.00 114.21 54861.75 88888.00 2015-09-10 08:09:15.904 253 11003.95 114.23 54861.87 88888.00 2015-09-10 08:09:16.404 253 11003.88 114.27 54861.97 88888.00 2015-09-10 08:09:16.904 253 11003.80 114.23 54862.05 88888.00 2015-09-10 08:09:17.404 253 11003.72 114.25 54862.19 88888.00 2015-09-10 08:09:17.904 253 11003.64 114.27 54862.30 88888.00 2015-09-10 08:09:18.404 253 11003.62 114.25 54862.43 88888.00 2015-09-10 08:09:18.904 253 11003.52 114.23 54862.56 88888.00 2015-09-10 08:09:19.404 253 11003.47 114.28 54862.63 88888.00 2015-09-10 08:09:19.904 253 11003.41 114.28 54862.68 88888.00 2015-09-10 08:09:20.404 253 11003.32 114.23 54862.74 88888.00 2015-09-10 08:09:20.904 253 11003.26 114.22 54862.78 88888.00 2015-09-10 08:09:21.404 253 11003.12 114.25 54862.94 88888.00 2015-09-10 08:09:21.904 253 11003.02 114.26 54863.07 88888.00 2015-09-10 08:09:22.405 253 11002.98 114.28 54863.16 88888.00 2015-09-10 08:09:22.905 253 11002.88 114.27 54863.29 88888.00 2015-09-10 08:09:23.405 253 11002.74 114.28 54863.44 88888.00 2015-09-10 08:09:23.905 253 11002.60 114.28 54863.55 88888.00 2015-09-10 08:09:24.405 253 11002.49 114.26 54863.62 88888.00 2015-09-10 08:09:24.905 253 11002.39 114.26 54863.77 88888.00 2015-09-10 08:09:25.405 253 11002.27 114.25 54863.90 88888.00 2015-09-10 08:09:25.905 253 11002.10 114.25 54863.92 88888.00 2015-09-10 08:09:26.405 253 11001.96 114.25 54864.01 88888.00 2015-09-10 08:09:26.905 253 11001.87 114.18 54864.16 88888.00 2015-09-10 08:09:27.405 253 11001.75 114.17 54864.25 88888.00 2015-09-10 08:09:27.905 253 11001.64 114.19 54864.39 88888.00 2015-09-10 08:09:28.405 253 11001.48 114.19 54864.61 88888.00 2015-09-10 08:09:28.905 253 11001.39 114.20 54864.83 88888.00 2015-09-10 08:09:29.405 253 11001.34 114.17 54865.09 88888.00 2015-09-10 08:09:29.905 253 11001.23 114.20 54865.27 88888.00 2015-09-10 08:09:30.405 253 11001.06 114.12 54865.41 88888.00 2015-09-10 08:09:30.905 253 11000.97 114.11 54865.53 88888.00 2015-09-10 08:09:31.405 253 11000.82 114.15 54865.71 88888.00 2015-09-10 08:09:31.905 253 11000.71 114.13 54865.85 88888.00 2015-09-10 08:09:32.405 253 11000.60 114.12 54865.97 88888.00 2015-09-10 08:09:32.905 253 11000.49 114.14 54866.14 88888.00 2015-09-10 08:09:33.405 253 11000.39 114.15 54866.31 88888.00 2015-09-10 08:09:33.905 253 11000.29 114.13 54866.44 88888.00 2015-09-10 08:09:34.405 253 11000.21 114.14 54866.61 88888.00 2015-09-10 08:09:34.905 253 11000.03 114.13 54866.77 88888.00 2015-09-10 08:09:35.405 253 10999.92 114.13 54866.95 88888.00 2015-09-10 08:09:35.905 253 10999.86 114.13 54867.17 88888.00 2015-09-10 08:09:36.405 253 10999.77 114.17 54867.32 88888.00 2015-09-10 08:09:36.905 253 10999.71 114.17 54867.49 88888.00 2015-09-10 08:09:37.405 253 10999.62 114.10 54867.59 88888.00 2015-09-10 08:09:37.905 253 10999.46 114.10 54867.77 88888.00 2015-09-10 08:09:38.405 253 10999.35 114.14 54867.96 88888.00 2015-09-10 08:09:38.905 253 10999.25 114.12 54868.08 88888.00 2015-09-10 08:09:39.405 253 10999.15 114.07 54868.31 88888.00 2015-09-10 08:09:39.905 253 10999.03 114.07 54868.57 88888.00 2015-09-10 08:09:40.405 253 10998.99 114.11 54868.69 88888.00 2015-09-10 08:09:40.905 253 10998.97 114.10 54868.84 88888.00 2015-09-10 08:09:41.405 253 10998.85 114.07 54868.93 88888.00 2015-09-10 08:09:41.905 253 10998.75 114.09 54869.13 88888.00 2015-09-10 08:09:42.405 253 10998.71 114.10 54869.35 88888.00 2015-09-10 08:09:42.905 253 10998.66 114.10 54869.48 88888.00 2015-09-10 08:09:43.405 253 10998.59 114.14 54869.58 88888.00 2015-09-10 08:09:43.905 253 10998.49 114.10 54869.70 88888.00 2015-09-10 08:09:44.405 253 10998.39 114.05 54869.89 88888.00 2015-09-10 08:09:44.905 253 10998.30 114.05 54870.03 88888.00 2015-09-10 08:09:45.405 253 10998.20 114.06 54870.12 88888.00 2015-09-10 08:09:45.905 253 10998.15 114.06 54870.28 88888.00 2015-09-10 08:09:46.405 253 10998.08 114.04 54870.45 88888.00 2015-09-10 08:09:46.905 253 10997.96 114.06 54870.65 88888.00 2015-09-10 08:09:47.405 253 10997.84 114.01 54870.80 88888.00 2015-09-10 08:09:47.905 253 10997.76 114.02 54870.92 88888.00 2015-09-10 08:09:48.405 253 10997.68 114.05 54871.02 88888.00 2015-09-10 08:09:48.905 253 10997.57 114.03 54871.14 88888.00 2015-09-10 08:09:49.405 253 10997.47 114.02 54871.23 88888.00 2015-09-10 08:09:49.905 253 10997.44 114.00 54871.35 88888.00 2015-09-10 08:09:50.405 253 10997.41 113.97 54871.52 88888.00 2015-09-10 08:09:50.905 253 10997.36 113.87 54871.64 88888.00 2015-09-10 08:09:51.405 253 10997.29 113.87 54871.81 88888.00 2015-09-10 08:09:51.905 253 10997.26 113.86 54871.84 88888.00 2015-09-10 08:09:52.405 253 10997.20 113.86 54871.97 88888.00 2015-09-10 08:09:52.905 253 10997.09 113.84 54872.06 88888.00 2015-09-10 08:09:53.405 253 10996.99 113.79 54872.20 88888.00 2015-09-10 08:09:53.905 253 10996.92 113.76 54872.30 88888.00 2015-09-10 08:09:54.405 253 10996.88 113.78 54872.42 88888.00 2015-09-10 08:09:54.905 253 10996.92 113.80 54872.52 88888.00 2015-09-10 08:09:55.405 253 10996.87 113.79 54872.60 88888.00 2015-09-10 08:09:55.905 253 10996.78 113.69 54872.73 88888.00 2015-09-10 08:09:56.405 253 10996.69 113.66 54872.83 88888.00 2015-09-10 08:09:56.905 253 10996.66 113.70 54872.96 88888.00 2015-09-10 08:09:57.405 253 10996.63 113.67 54873.04 88888.00 2015-09-10 08:09:57.905 253 10996.61 113.58 54873.12 88888.00 2015-09-10 08:09:58.405 253 10996.58 113.55 54873.21 88888.00 2015-09-10 08:09:58.905 253 10996.51 113.55 54873.35 88888.00 2015-09-10 08:09:59.405 253 10996.43 113.59 54873.43 88888.00 2015-09-10 08:09:59.905 253 10996.43 113.59 54873.42 88888.00 2015-09-10 08:10:00.405 253 10996.37 113.61 54873.60 88888.00 2015-09-10 08:10:00.905 253 10996.35 113.60 54873.69 88888.00 2015-09-10 08:10:01.405 253 10996.35 113.60 54873.78 88888.00 2015-09-10 08:10:01.905 253 10996.30 113.62 54873.78 88888.00 2015-09-10 08:10:02.405 253 10996.19 113.64 54873.87 88888.00 2015-09-10 08:10:02.905 253 10996.10 113.64 54873.95 88888.00 2015-09-10 08:10:03.405 253 10996.04 113.67 54874.05 88888.00 2015-09-10 08:10:03.905 253 10995.95 113.68 54874.15 88888.00 2015-09-10 08:10:04.405 253 10995.89 113.71 54874.19 88888.00 2015-09-10 08:10:04.905 253 10995.82 113.72 54874.27 88888.00 2015-09-10 08:10:05.405 253 10995.70 113.70 54874.40 88888.00 2015-09-10 08:10:05.905 253 10995.64 113.72 54874.53 88888.00 2015-09-10 08:10:06.405 253 10995.57 113.76 54874.65 88888.00 2015-09-10 08:10:06.905 253 10995.48 113.79 54874.70 88888.00 2015-09-10 08:10:07.405 253 10995.43 113.81 54874.82 88888.00 2015-09-10 08:10:07.905 253 10995.36 113.81 54874.92 88888.00 2015-09-10 08:10:08.405 253 10995.30 113.80 54875.05 88888.00 2015-09-10 08:10:08.905 253 10995.23 113.81 54875.17 88888.00 2015-09-10 08:10:09.405 253 10995.15 113.84 54875.27 88888.00 2015-09-10 08:10:09.905 253 10995.09 113.81 54875.33 88888.00 2015-09-10 08:10:10.405 253 10995.01 113.77 54875.41 88888.00 2015-09-10 08:10:10.905 253 10995.02 113.71 54875.54 88888.00 2015-09-10 08:10:11.405 253 10994.94 113.76 54875.63 88888.00 2015-09-10 08:10:11.905 253 10994.84 113.71 54875.66 88888.00 2015-09-10 08:10:12.405 253 10994.79 113.69 54875.70 88888.00 2015-09-10 08:10:12.905 253 10994.73 113.72 54875.84 88888.00 2015-09-10 08:10:13.405 253 10994.73 113.71 54875.93 88888.00 2015-09-10 08:10:13.905 253 10994.69 113.73 54875.97 88888.00 2015-09-10 08:10:14.405 253 10994.68 113.76 54876.03 88888.00 2015-09-10 08:10:14.905 253 10994.60 113.76 54876.14 88888.00 2015-09-10 08:10:15.405 253 10994.62 113.78 54876.27 88888.00 2015-09-10 08:10:15.905 253 10994.60 113.84 54876.47 88888.00 2015-09-10 08:10:16.405 253 10994.57 113.81 54876.51 88888.00 2015-09-10 08:10:16.905 253 10994.54 113.75 54876.60 88888.00 2015-09-10 08:10:17.405 253 10994.55 113.70 54876.75 88888.00 2015-09-10 08:10:17.905 253 10994.52 113.75 54876.79 88888.00 2015-09-10 08:10:18.405 253 10994.47 113.75 54876.80 88888.00 2015-09-10 08:10:18.905 253 10994.42 113.76 54876.89 88888.00 2015-09-10 08:10:19.405 253 10994.41 113.76 54876.96 88888.00 2015-09-10 08:10:19.905 253 10994.37 113.76 54877.02 88888.00 2015-09-10 08:10:20.405 253 10994.34 113.77 54877.13 88888.00 2015-09-10 08:10:20.905 253 10994.34 113.75 54877.13 88888.00 2015-09-10 08:10:21.405 253 10994.38 113.77 54877.26 88888.00 2015-09-10 08:10:21.905 253 10994.39 113.79 54877.38 88888.00 2015-09-10 08:10:22.405 253 10994.41 113.71 54877.41 88888.00 2015-09-10 08:10:22.905 253 10994.41 113.69 54877.51 88888.00 2015-09-10 08:10:23.405 253 10994.42 113.68 54877.54 88888.00 2015-09-10 08:10:23.905 253 10994.53 113.76 54877.58 88888.00 2015-09-10 08:10:24.405 253 10994.54 113.78 54877.66 88888.00 2015-09-10 08:10:24.905 253 10994.60 113.77 54877.70 88888.00 2015-09-10 08:10:25.405 253 10994.69 113.77 54877.75 88888.00 2015-09-10 08:10:25.905 253 10994.78 113.80 54877.76 88888.00 2015-09-10 08:10:26.405 253 10994.84 113.81 54877.82 88888.00 2015-09-10 08:10:26.905 253 10994.95 113.78 54877.82 88888.00 2015-09-10 08:10:27.405 253 10995.05 113.77 54877.80 88888.00 2015-09-10 08:10:27.905 253 10995.14 113.83 54877.77 88888.00 2015-09-10 08:10:28.405 253 10995.22 113.84 54877.74 88888.00 2015-09-10 08:10:28.905 253 10995.30 113.83 54877.72 88888.00 2015-09-10 08:10:29.405 253 10995.36 113.80 54877.64 88888.00 2015-09-10 08:10:29.905 253 10995.43 113.86 54877.57 88888.00 2015-09-10 08:10:30.405 253 10995.51 113.90 54877.47 88888.00 2015-09-10 08:10:30.905 253 10995.56 113.87 54877.43 88888.00 2015-09-10 08:10:31.405 253 10995.67 113.84 54877.20 88888.00 2015-09-10 08:10:31.905 253 10995.77 113.89 54876.95 88888.00 2015-09-10 08:10:32.405 253 10995.82 113.92 54877.17 88888.00 2015-09-10 08:10:32.905 253 10995.91 113.90 54877.31 88888.00 2015-09-10 08:10:33.405 253 10995.95 113.94 54877.26 88888.00 2015-09-10 08:10:33.905 253 10995.95 113.97 54877.15 88888.00 2015-09-10 08:10:34.405 253 10996.04 113.95 54877.05 88888.00 2015-09-10 08:10:34.905 253 10996.10 113.95 54876.96 88888.00 2015-09-10 08:10:35.405 253 10996.05 113.93 54876.94 88888.00 2015-09-10 08:10:35.905 253 10996.08 113.90 54876.91 88888.00 2015-09-10 08:10:36.405 253 10996.10 113.88 54876.86 88888.00 2015-09-10 08:10:36.905 253 10996.13 113.89 54876.77 88888.00 2015-09-10 08:10:37.405 253 10996.17 113.88 54876.76 88888.00 2015-09-10 08:10:37.905 253 10996.20 113.89 54876.76 88888.00 2015-09-10 08:10:38.405 253 10996.16 113.96 54876.70 88888.00 2015-09-10 08:10:38.905 253 10996.15 113.90 54876.67 88888.00 2015-09-10 08:10:39.405 253 10996.16 113.93 54876.71 88888.00 2015-09-10 08:10:39.905 253 10996.20 113.96 54876.69 88888.00 2015-09-10 08:10:40.405 253 10996.17 113.98 54876.76 88888.00 2015-09-10 08:10:40.905 253 10996.24 113.94 54876.72 88888.00 2015-09-10 08:10:41.405 253 10996.29 113.97 54876.64 88888.00 2015-09-10 08:10:41.905 253 10996.31 113.98 54876.52 88888.00 2015-09-10 08:10:42.405 253 10996.40 113.94 54876.49 88888.00 2015-09-10 08:10:42.905 253 10996.40 113.94 54876.54 88888.00 2015-09-10 08:10:43.405 253 10996.45 113.92 54876.51 88888.00 2015-09-10 08:10:43.905 253 10996.47 113.93 54876.56 88888.00 2015-09-10 08:10:44.405 253 10996.50 114.00 54876.50 88888.00 2015-09-10 08:10:44.905 253 10996.55 113.95 54876.41 88888.00 2015-09-10 08:10:45.405 253 10996.61 113.88 54876.36 88888.00 2015-09-10 08:10:45.905 253 10996.67 113.90 54876.33 88888.00 2015-09-10 08:10:46.405 253 10996.68 113.89 54876.27 88888.00 2015-09-10 08:10:46.905 253 10996.68 113.89 54876.25 88888.00 2015-09-10 08:10:47.405 253 10996.69 113.87 54876.31 88888.00 2015-09-10 08:10:47.905 253 10996.64 113.86 54876.31 88888.00 2015-09-10 08:10:48.405 253 10996.59 113.85 54876.26 88888.00 2015-09-10 08:10:48.905 253 10996.56 113.84 54876.17 88888.00 2015-09-10 08:10:49.405 253 10996.56 113.87 54876.19 88888.00 2015-09-10 08:10:49.905 253 10996.53 113.83 54876.15 88888.00 2015-09-10 08:10:50.405 253 10996.48 113.83 54876.12 88888.00 2015-09-10 08:10:50.905 253 10996.46 113.78 54876.16 88888.00 2015-09-10 08:10:51.405 253 10996.41 113.73 54876.14 88888.00 2015-09-10 08:10:51.905 253 10996.40 113.71 54876.16 88888.00 2015-09-10 08:10:52.405 253 10996.41 113.64 54876.10 88888.00 2015-09-10 08:10:52.905 253 10996.37 113.66 54876.10 88888.00 2015-09-10 08:10:53.405 253 10996.27 113.70 54876.11 88888.00 2015-09-10 08:10:53.905 253 10996.19 113.73 54876.11 88888.00 2015-09-10 08:10:54.405 253 10996.15 113.68 54876.16 88888.00 2015-09-10 08:10:54.905 253 10996.14 113.62 54876.12 88888.00 2015-09-10 08:10:55.405 253 10996.06 113.58 54876.10 88888.00 2015-09-10 08:10:55.905 253 10995.95 113.54 54876.08 88888.00 2015-09-10 08:10:56.405 253 10995.85 113.50 54876.10 88888.00 2015-09-10 08:10:56.905 253 10995.80 113.47 54876.11 88888.00 2015-09-10 08:10:57.405 253 10995.75 113.46 54876.21 88888.00 2015-09-10 08:10:57.905 253 10995.66 113.45 54876.25 88888.00 2015-09-10 08:10:58.405 253 10995.54 113.43 54876.36 88888.00 2015-09-10 08:10:58.905 253 10995.43 113.43 54876.38 88888.00 2015-09-10 08:10:59.405 253 10995.31 113.35 54876.44 88888.00 2015-09-10 08:10:59.905 253 10995.19 113.29 54876.46 88888.00 2015-09-10 08:11:00.405 253 10995.11 113.26 54876.46 88888.00 2015-09-10 08:11:00.905 253 10995.01 113.24 54876.54 88888.00 2015-09-10 08:11:01.405 253 10994.84 113.19 54876.64 88888.00 2015-09-10 08:11:01.905 253 10994.69 113.17 54876.80 88888.00 2015-09-10 08:11:02.405 253 10994.57 113.08 54876.94 88888.00 2015-09-10 08:11:02.905 253 10994.46 113.02 54877.06 88888.00 2015-09-10 08:11:03.405 253 10994.39 113.03 54877.17 88888.00 2015-09-10 08:11:03.905 253 10994.37 113.05 54877.25 88888.00 2015-09-10 08:11:04.405 253 10994.26 113.00 54877.38 88888.00 2015-09-10 08:11:04.905 253 10994.21 112.93 54877.52 88888.00 2015-09-10 08:11:05.405 253 10994.18 112.92 54877.70 88888.00 2015-09-10 08:11:05.905 253 10994.16 112.86 54877.77 88888.00 2015-09-10 08:11:06.405 253 10994.16 112.88 54877.84 88888.00 2015-09-10 08:11:06.905 253 10994.11 112.85 54877.91 88888.00 2015-09-10 08:11:07.405 253 10994.07 112.76 54878.03 88888.00 2015-09-10 08:11:07.905 253 10994.07 112.75 54878.12 88888.00 2015-09-10 08:11:08.405 253 10993.99 112.78 54878.11 88888.00 2015-09-10 08:11:08.905 253 10993.99 112.71 54878.19 88888.00 2015-09-10 08:11:09.405 253 10993.95 112.66 54878.16 88888.00 2015-09-10 08:11:09.905 253 10993.95 112.65 54878.31 88888.00 2015-09-10 08:11:10.405 253 10993.99 112.62 54878.48 88888.00 2015-09-10 08:11:10.905 253 10993.97 112.62 54878.52 88888.00 2015-09-10 08:11:11.405 253 10993.97 112.63 54878.49 88888.00 2015-09-10 08:11:11.905 253 10994.00 112.66 54878.59 88888.00 2015-09-10 08:11:12.405 253 10994.00 112.63 54878.61 88888.00 2015-09-10 08:11:12.905 253 10993.97 112.60 54878.69 88888.00 2015-09-10 08:11:13.405 253 10993.94 112.54 54878.78 88888.00 2015-09-10 08:11:13.905 253 10993.99 112.60 54878.83 88888.00 2015-09-10 08:11:14.405 253 10994.02 112.59 54878.83 88888.00 2015-09-10 08:11:14.905 253 10994.01 112.51 54878.82 88888.00 2015-09-10 08:11:15.405 253 10994.06 112.46 54878.88 88888.00 2015-09-10 08:11:15.905 253 10994.11 112.45 54878.82 88888.00 2015-09-10 08:11:16.405 253 10994.11 112.43 54878.83 88888.00 2015-09-10 08:11:16.905 253 10994.02 112.37 54878.86 88888.00 2015-09-10 08:11:17.405 253 10994.04 112.32 54878.93 88888.00 2015-09-10 08:11:17.905 253 10994.08 112.32 54878.86 88888.00 2015-09-10 08:11:18.405 253 10994.08 112.26 54878.86 88888.00 2015-09-10 08:11:18.905 253 10994.15 112.23 54878.89 88888.00 2015-09-10 08:11:19.405 253 10994.20 112.18 54878.87 88888.00 2015-09-10 08:11:19.905 253 10994.23 112.12 54878.87 88888.00 2015-09-10 08:11:20.405 253 10994.27 112.12 54878.86 88888.00 2015-09-10 08:11:20.905 253 10994.33 112.11 54878.83 88888.00 2015-09-10 08:11:21.405 253 10994.31 112.00 54878.86 88888.00 2015-09-10 08:11:21.905 253 10994.25 111.97 54878.84 88888.00 2015-09-10 08:11:22.405 253 10994.37 111.90 54878.80 88888.00 2015-09-10 08:11:22.905 253 10994.42 111.90 54878.75 88888.00 2015-09-10 08:11:23.405 253 10994.37 111.87 54878.69 88888.00 2015-09-10 08:11:23.905 253 10994.32 111.82 54878.72 88888.00 2015-09-10 08:11:24.405 253 10994.33 111.77 54878.68 88888.00 2015-09-10 08:11:24.905 253 10994.32 111.81 54878.66 88888.00 2015-09-10 08:11:25.405 253 10994.32 111.81 54878.66 88888.00 2015-09-10 08:11:25.905 253 10994.26 111.81 54878.60 88888.00 2015-09-10 08:11:26.405 253 10994.18 111.75 54878.57 88888.00 2015-09-10 08:11:26.905 253 10994.17 111.70 54878.61 88888.00 2015-09-10 08:11:27.405 253 10994.18 111.68 54878.66 88888.00 2015-09-10 08:11:27.905 253 10994.16 111.66 54878.65 88888.00 2015-09-10 08:11:28.405 253 10994.12 111.62 54878.66 88888.00 2015-09-10 08:11:28.905 253 10994.16 111.64 54878.63 88888.00 2015-09-10 08:11:29.405 253 10994.08 111.59 54878.68 88888.00 2015-09-10 08:11:29.905 253 10994.10 111.59 54878.60 88888.00 2015-09-10 08:11:30.405 253 10994.11 111.56 54878.55 88888.00 2015-09-10 08:11:30.905 253 10994.11 111.52 54878.55 88888.00 2015-09-10 08:11:31.405 253 10994.10 111.47 54878.49 88888.00 2015-09-10 08:11:31.905 253 10994.05 111.40 54878.47 88888.00 2015-09-10 08:11:32.405 253 10994.07 111.42 54878.44 88888.00 2015-09-10 08:11:32.905 253 10994.07 111.41 54878.39 88888.00 2015-09-10 08:11:33.405 253 10994.04 111.38 54878.37 88888.00 2015-09-10 08:11:33.905 253 10994.00 111.33 54878.45 88888.00 2015-09-10 08:11:34.405 253 10993.95 111.27 54878.34 88888.00 2015-09-10 08:11:34.905 253 10993.90 111.26 54878.30 88888.00 2015-09-10 08:11:35.405 253 10993.86 111.24 54878.27 88888.00 2015-09-10 08:11:35.905 253 10993.83 111.21 54878.24 88888.00 2015-09-10 08:11:36.405 253 10993.76 111.22 54878.20 88888.00 2015-09-10 08:11:36.905 253 10993.71 111.15 54878.21 88888.00 2015-09-10 08:11:37.405 253 10993.66 111.17 54878.19 88888.00 2015-09-10 08:11:37.905 253 10993.60 111.16 54878.08 88888.00 2015-09-10 08:11:38.405 253 10993.50 111.11 54878.12 88888.00 2015-09-10 08:11:38.905 253 10993.45 111.06 54878.13 88888.00 2015-09-10 08:11:39.405 253 10993.42 111.06 54878.18 88888.00 2015-09-10 08:11:39.905 253 10993.29 111.04 54878.17 88888.00 2015-09-10 08:11:40.405 253 10993.14 111.04 54878.25 88888.00 2015-09-10 08:11:40.905 253 10993.03 111.02 54878.26 88888.00 2015-09-10 08:11:41.405 253 10993.01 110.99 54878.34 88888.00 2015-09-10 08:11:41.905 253 10992.96 110.96 54878.36 88888.00 2015-09-10 08:11:42.405 253 10992.86 110.96 54878.36 88888.00 2015-09-10 08:11:42.905 253 10992.75 110.96 54878.39 88888.00 2015-09-10 08:11:43.405 253 10992.60 110.91 54878.46 88888.00 2015-09-10 08:11:43.905 253 10992.49 110.90 54878.57 88888.00 2015-09-10 08:11:44.405 253 10992.45 110.90 54878.60 88888.00 2015-09-10 08:11:44.905 253 10992.40 110.86 54878.60 88888.00 2015-09-10 08:11:45.405 253 10992.30 110.72 54878.56 88888.00 2015-09-10 08:11:45.905 253 10992.19 110.66 54878.61 88888.00 2015-09-10 08:11:46.405 253 10992.09 110.66 54878.68 88888.00 2015-09-10 08:11:46.905 253 10992.02 110.65 54878.73 88888.00 2015-09-10 08:11:47.405 253 10992.01 110.63 54878.68 88888.00 2015-09-10 08:11:47.905 253 10991.87 110.62 54878.70 88888.00 2015-09-10 08:11:48.405 253 10991.72 110.57 54878.78 88888.00 2015-09-10 08:11:48.905 253 10991.59 110.54 54878.82 88888.00 2015-09-10 08:11:49.405 253 10991.50 110.52 54878.74 88888.00 2015-09-10 08:11:49.905 253 10991.44 110.51 54878.81 88888.00 2015-09-10 08:11:50.405 253 10991.35 110.46 54878.89 88888.00 2015-09-10 08:11:50.905 253 10991.27 110.41 54878.96 88888.00 2015-09-10 08:11:51.405 253 10991.15 110.35 54878.92 88888.00 2015-09-10 08:11:51.905 253 10991.12 110.28 54878.97 88888.00 2015-09-10 08:11:52.405 253 10991.08 110.29 54879.14 88888.00 2015-09-10 08:11:52.905 253 10991.03 110.24 54879.21 88888.00 2015-09-10 08:11:53.405 253 10990.97 110.22 54879.26 88888.00 2015-09-10 08:11:53.905 253 10990.88 110.16 54879.26 88888.00 2015-09-10 08:11:54.405 253 10990.82 110.15 54879.38 88888.00 2015-09-10 08:11:54.905 253 10990.82 110.13 54879.35 88888.00 2015-09-10 08:11:55.405 253 10990.72 110.14 54879.39 88888.00 2015-09-10 08:11:55.905 253 10990.66 110.08 54879.48 88888.00 2015-09-10 08:11:56.405 253 10990.67 110.04 54879.47 88888.00 2015-09-10 08:11:56.905 253 10990.67 110.06 54879.41 88888.00 2015-09-10 08:11:57.405 253 10990.56 110.09 54879.43 88888.00 2015-09-10 08:11:57.905 253 10990.54 110.04 54879.45 88888.00 2015-09-10 08:11:58.405 253 10990.45 110.08 54879.48 88888.00 2015-09-10 08:11:58.905 253 10990.36 110.04 54879.44 88888.00 2015-09-10 08:11:59.405 253 10990.31 110.00 54879.38 88888.00 2015-09-10 08:11:59.905 253 10990.30 109.98 54879.41 88888.00 2015-09-10 08:12:00.405 253 10990.28 109.98 54879.39 88888.00 2015-09-10 08:12:00.905 253 10990.29 109.97 54879.36 88888.00 2015-09-10 08:12:01.405 253 10990.21 109.93 54879.27 88888.00 2015-09-10 08:12:01.905 253 10990.15 109.86 54879.28 88888.00 2015-09-10 08:12:02.405 253 10990.14 109.83 54879.27 88888.00 2015-09-10 08:12:02.905 253 10990.15 109.86 54879.19 88888.00 2015-09-10 08:12:03.405 253 10990.18 109.82 54879.22 88888.00 2015-09-10 08:12:03.905 253 10990.16 109.81 54879.21 88888.00 2015-09-10 08:12:04.405 253 10990.09 109.83 54879.16 88888.00 2015-09-10 08:12:04.905 253 10990.08 109.86 54879.10 88888.00 2015-09-10 08:12:05.405 253 10990.12 109.78 54879.13 88888.00 2015-09-10 08:12:05.905 253 10990.13 109.81 54879.14 88888.00 2015-09-10 08:12:06.405 253 10990.09 109.79 54879.08 88888.00 2015-09-10 08:12:06.905 253 10990.05 109.78 54878.99 88888.00 2015-09-10 08:12:07.405 253 10990.10 109.84 54878.96 88888.00 2015-09-10 08:12:07.905 253 10990.07 109.92 54878.95 88888.00 2015-09-10 08:12:08.405 253 10990.08 109.90 54878.84 88888.00 2015-09-10 08:12:08.905 253 10990.07 109.90 54878.78 88888.00 2015-09-10 08:12:09.405 253 10990.05 109.95 54878.73 88888.00 2015-09-10 08:12:09.905 253 10990.02 109.99 54878.68 88888.00 2015-09-10 08:12:10.405 253 10989.99 109.93 54878.61 88888.00 2015-09-10 08:12:10.905 253 10990.03 109.96 54878.45 88888.00 2015-09-10 08:12:11.405 253 10990.02 109.99 54878.37 88888.00 2015-09-10 08:12:11.905 253 10989.95 110.06 54878.37 88888.00 2015-09-10 08:12:12.405 253 10989.88 110.12 54878.35 88888.00 2015-09-10 08:12:12.905 253 10989.89 110.14 54878.35 88888.00 2015-09-10 08:12:13.405 253 10989.92 110.15 54878.28 88888.00 2015-09-10 08:12:13.905 253 10989.88 110.18 54878.20 88888.00 2015-09-10 08:12:14.405 253 10989.88 110.20 54878.19 88888.00 2015-09-10 08:12:14.905 253 10989.88 110.22 54878.17 88888.00 2015-09-10 08:12:15.405 253 10989.89 110.22 54878.12 88888.00 2015-09-10 08:12:15.905 253 10989.89 110.25 54878.07 88888.00 2015-09-10 08:12:16.405 253 10989.91 110.25 54878.03 88888.00 2015-09-10 08:12:16.905 253 10989.86 110.30 54878.03 88888.00 2015-09-10 08:12:17.405 253 10989.79 110.35 54878.02 88888.00 2015-09-10 08:12:17.905 253 10989.74 110.41 54877.86 88888.00 2015-09-10 08:12:18.405 253 10989.74 110.40 54877.76 88888.00 2015-09-10 08:12:18.905 253 10989.73 110.40 54877.86 88888.00 2015-09-10 08:12:19.405 253 10989.61 110.45 54878.03 88888.00 2015-09-10 08:12:19.905 253 10989.56 110.52 54877.93 88888.00 2015-09-10 08:12:20.405 253 10989.55 110.57 54877.68 88888.00 2015-09-10 08:12:20.905 253 10989.55 110.57 54877.68 88888.00 2015-09-10 08:12:21.405 253 10989.47 110.59 54877.68 88888.00 2015-09-10 08:12:21.905 253 10989.40 110.62 54877.66 88888.00 2015-09-10 08:12:22.405 253 10989.30 110.64 54877.67 88888.00 2015-09-10 08:12:22.905 253 10989.19 110.64 54877.73 88888.00 2015-09-10 08:12:23.405 253 10989.09 110.72 54877.76 88888.00 2015-09-10 08:12:23.905 253 10988.99 110.77 54877.82 88888.00 2015-09-10 08:12:24.405 253 10988.94 110.76 54877.85 88888.00 2015-09-10 08:12:24.905 253 10988.87 110.81 54877.90 88888.00 2015-09-10 08:12:25.405 253 10988.79 110.80 54877.95 88888.00 2015-09-10 08:12:25.905 253 10988.73 110.80 54878.07 88888.00 2015-09-10 08:12:26.405 253 10988.69 110.83 54878.13 88888.00 2015-09-10 08:12:26.905 253 10988.71 110.84 54878.24 88888.00 2015-09-10 08:12:27.405 253 10988.61 110.85 54878.34 88888.00 2015-09-10 08:12:27.905 253 10988.53 110.86 54878.40 88888.00 2015-09-10 08:12:28.405 253 10988.52 110.88 54878.45 88888.00 2015-09-10 08:12:28.905 253 10988.53 110.88 54878.48 88888.00 2015-09-10 08:12:29.405 253 10988.56 110.85 54878.60 88888.00 2015-09-10 08:12:29.905 253 10988.45 110.83 54878.62 88888.00 2015-09-10 08:12:30.405 253 10988.37 110.86 54878.65 88888.00 2015-09-10 08:12:30.905 253 10988.35 110.89 54878.63 88888.00 2015-09-10 08:12:31.405 253 10988.32 110.88 54878.73 88888.00 2015-09-10 08:12:31.905 253 10988.33 110.93 54878.86 88888.00 2015-09-10 08:12:32.405 253 10988.26 110.90 54878.89 88888.00 2015-09-10 08:12:32.905 253 10988.24 110.91 54878.91 88888.00 2015-09-10 08:12:33.405 253 10988.24 110.90 54878.95 88888.00 2015-09-10 08:12:33.905 253 10988.19 110.89 54879.04 88888.00 2015-09-10 08:12:34.405 253 10988.16 110.98 54879.10 88888.00 2015-09-10 08:12:34.905 253 10988.22 111.04 54879.10 88888.00 2015-09-10 08:12:35.405 253 10988.24 111.01 54879.10 88888.00 2015-09-10 08:12:35.905 253 10988.26 111.05 54879.12 88888.00 2015-09-10 08:12:36.405 253 10988.29 111.13 54879.13 88888.00 2015-09-10 08:12:36.905 253 10988.30 111.10 54879.10 88888.00 2015-09-10 08:12:37.406 253 10988.36 111.09 54879.14 88888.00 2015-09-10 08:12:37.906 253 10988.37 111.14 54879.13 88888.00 2015-09-10 08:12:38.406 253 10988.40 111.13 54879.15 88888.00 2015-09-10 08:12:38.906 253 10988.45 111.08 54879.17 88888.00 2015-09-10 08:12:39.406 253 10988.51 111.11 54879.15 88888.00 2015-09-10 08:12:39.906 253 10988.59 111.21 54879.14 88888.00 2015-09-10 08:12:40.406 253 10988.68 111.22 54879.07 88888.00 2015-09-10 08:12:40.906 253 10988.69 111.22 54879.03 88888.00 2015-09-10 08:12:41.406 253 10988.74 111.23 54878.98 88888.00 2015-09-10 08:12:41.906 253 10988.80 111.24 54878.96 88888.00 2015-09-10 08:12:42.406 253 10988.85 111.26 54878.92 88888.00 2015-09-10 08:12:42.906 253 10988.93 111.31 54878.83 88888.00 2015-09-10 08:12:43.406 253 10989.03 111.31 54878.75 88888.00 2015-09-10 08:12:43.906 253 10989.10 111.33 54878.70 88888.00 2015-09-10 08:12:44.406 253 10989.11 111.35 54878.69 88888.00 2015-09-10 08:12:44.906 253 10989.10 111.35 54878.72 88888.00 2015-09-10 08:12:45.406 253 10989.19 111.44 54878.66 88888.00 2015-09-10 08:12:45.906 253 10989.25 111.49 54878.56 88888.00 2015-09-10 08:12:46.406 253 10989.34 111.47 54878.52 88888.00 2015-09-10 08:12:46.906 253 10989.41 111.45 54878.42 88888.00 2015-09-10 08:12:47.406 253 10989.37 111.47 54878.31 88888.00 2015-09-10 08:12:47.906 253 10989.42 111.49 54878.22 88888.00 2015-09-10 08:12:48.406 253 10989.53 111.51 54878.03 88888.00 2015-09-10 08:12:48.906 253 10989.56 111.56 54877.98 88888.00 2015-09-10 08:12:49.406 253 10989.63 111.57 54877.96 88888.00 2015-09-10 08:12:49.906 253 10989.69 111.57 54877.90 88888.00 2015-09-10 08:12:50.406 253 10989.71 111.61 54877.81 88888.00 2015-09-10 08:12:50.906 253 10989.79 111.64 54877.61 88888.00 2015-09-10 08:12:51.406 253 10989.92 111.66 54877.57 88888.00 2015-09-10 08:12:51.906 253 10989.99 111.69 54877.65 88888.00 2015-09-10 08:12:52.406 253 10990.07 111.70 54877.55 88888.00 2015-09-10 08:12:52.906 253 10990.08 111.73 54877.48 88888.00 2015-09-10 08:12:53.406 253 10990.13 111.81 54877.43 88888.00 2015-09-10 08:12:53.906 253 10990.23 111.82 54877.35 88888.00 2015-09-10 08:12:54.406 253 10990.28 111.82 54877.24 88888.00 2015-09-10 08:12:54.906 253 10990.33 111.93 54877.14 88888.00 2015-09-10 08:12:55.406 253 10990.39 112.03 54877.08 88888.00 2015-09-10 08:12:55.906 253 10990.45 112.06 54876.91 88888.00 2015-09-10 08:12:56.406 253 10990.56 112.08 54876.76 88888.00 2015-09-10 08:12:56.906 253 10990.55 112.16 54876.68 88888.00 2015-09-10 08:12:57.406 253 10990.59 112.19 54876.60 88888.00 2015-09-10 08:12:57.906 253 10990.65 112.20 54876.56 88888.00 2015-09-10 08:12:58.406 253 10990.71 112.32 54876.52 88888.00 2015-09-10 08:12:58.906 253 10990.80 112.41 54876.50 88888.00 2015-09-10 08:12:59.406 253 10990.84 112.42 54876.41 88888.00 2015-09-10 08:12:59.906 253 10990.96 112.51 54876.34 88888.00 2015-09-10 08:13:00.406 253 10991.04 112.61 54876.33 88888.00 2015-09-10 08:13:00.906 253 10991.07 112.66 54876.28 88888.00 2015-09-10 08:13:01.406 253 10991.19 112.68 54876.17 88888.00 2015-09-10 08:13:01.906 253 10991.25 112.67 54876.11 88888.00 2015-09-10 08:13:02.406 253 10991.29 112.76 54876.10 88888.00 2015-09-10 08:13:02.906 253 10991.31 112.84 54875.96 88888.00 2015-09-10 08:13:03.406 253 10991.34 112.90 54875.83 88888.00 2015-09-10 08:13:03.906 253 10991.38 112.90 54875.82 88888.00 2015-09-10 08:13:04.406 253 10991.44 112.95 54875.73 88888.00 2015-09-10 08:13:04.906 253 10991.53 113.00 54875.63 88888.00 2015-09-10 08:13:05.406 253 10991.56 112.99 54875.44 88888.00 2015-09-10 08:13:05.906 253 10991.56 113.04 54875.55 88888.00 2015-09-10 08:13:06.406 253 10991.60 113.08 54875.54 88888.00 2015-09-10 08:13:06.906 253 10991.61 113.09 54875.52 88888.00 2015-09-10 08:13:07.406 253 10991.66 113.10 54875.49 88888.00 2015-09-10 08:13:07.906 253 10991.70 113.17 54875.45 88888.00 2015-09-10 08:13:08.406 253 10991.77 113.20 54875.31 88888.00 2015-09-10 08:13:08.906 253 10991.76 113.26 54875.27 88888.00 2015-09-10 08:13:09.406 253 10991.82 113.27 54875.20 88888.00 2015-09-10 08:13:09.906 253 10991.82 113.29 54875.14 88888.00 2015-09-10 08:13:10.406 253 10991.78 113.33 54875.11 88888.00 2015-09-10 08:13:10.906 253 10991.82 113.38 54875.11 88888.00 2015-09-10 08:13:11.406 253 10991.90 113.44 54875.01 88888.00 2015-09-10 08:13:11.906 253 10991.90 113.44 54874.95 88888.00 2015-09-10 08:13:12.406 253 10991.97 113.47 54874.94 88888.00 2015-09-10 08:13:12.906 253 10991.98 113.55 54874.89 88888.00 2015-09-10 08:13:13.406 253 10991.98 113.58 54874.97 88888.00 2015-09-10 08:13:13.906 253 10991.99 113.59 54874.93 88888.00 2015-09-10 08:13:14.406 253 10992.03 113.54 54874.88 88888.00 2015-09-10 08:13:14.906 253 10992.07 113.59 54874.91 88888.00 2015-09-10 08:13:15.406 253 10992.13 113.58 54874.89 88888.00 2015-09-10 08:13:15.906 253 10992.17 113.56 54874.86 88888.00 2015-09-10 08:13:16.406 253 10992.21 113.61 54874.70 88888.00 2015-09-10 08:13:16.906 253 10992.19 113.66 54874.66 88888.00 2015-09-10 08:13:17.406 253 10992.22 113.66 54874.69 88888.00 2015-09-10 08:13:17.906 253 10992.30 113.69 54874.73 88888.00 2015-09-10 08:13:18.406 253 10992.34 113.69 54874.67 88888.00 2015-09-10 08:13:18.906 253 10992.35 113.67 54874.68 88888.00 2015-09-10 08:13:19.406 253 10992.45 113.69 54874.71 88888.00 2015-09-10 08:13:19.906 253 10992.54 113.75 54874.70 88888.00 2015-09-10 08:13:20.406 253 10992.53 113.68 54874.67 88888.00 2015-09-10 08:13:20.906 253 10992.58 113.71 54874.57 88888.00 2015-09-10 08:13:21.406 253 10992.63 113.72 54874.57 88888.00 2015-09-10 08:13:21.906 253 10992.65 113.68 54874.47 88888.00 2015-09-10 08:13:22.406 253 10992.70 113.63 54874.43 88888.00 2015-09-10 08:13:22.906 253 10992.74 113.60 54874.42 88888.00 2015-09-10 08:13:23.406 253 10992.77 113.59 54874.42 88888.00 2015-09-10 08:13:23.906 253 10992.81 113.60 54874.41 88888.00 2015-09-10 08:13:24.406 253 10992.91 113.53 54874.34 88888.00 2015-09-10 08:13:24.906 253 10992.91 113.54 54874.43 88888.00 2015-09-10 08:13:25.406 253 10992.89 113.53 54874.45 88888.00 2015-09-10 08:13:25.906 253 10992.96 113.52 54874.34 88888.00 2015-09-10 08:13:26.406 253 10993.00 113.52 54874.28 88888.00 2015-09-10 08:13:26.906 253 10993.07 113.52 54874.30 88888.00 2015-09-10 08:13:27.406 253 10993.02 113.45 54874.24 88888.00 2015-09-10 08:13:27.906 253 10993.01 113.51 54874.25 88888.00 2015-09-10 08:13:28.406 253 10993.00 113.50 54874.28 88888.00 2015-09-10 08:13:28.906 253 10993.08 113.55 54874.31 88888.00 2015-09-10 08:13:29.406 253 10993.08 113.52 54874.28 88888.00 2015-09-10 08:13:29.906 253 10993.12 113.46 54874.26 88888.00 2015-09-10 08:13:30.406 253 10993.21 113.49 54874.18 88888.00 2015-09-10 08:13:30.906 253 10993.24 113.46 54874.18 88888.00 2015-09-10 08:13:31.406 253 10993.26 113.46 54874.07 88888.00 2015-09-10 08:13:31.906 253 10993.32 113.46 54873.99 88888.00 2015-09-10 08:13:32.406 253 10993.31 113.43 54874.03 88888.00 2015-09-10 08:13:32.906 253 10993.34 113.36 54874.04 88888.00 2015-09-10 08:13:33.406 253 10993.36 113.34 54874.00 88888.00 2015-09-10 08:13:33.906 253 10993.34 113.35 54873.98 88888.00 2015-09-10 08:13:34.406 253 10993.37 113.35 54874.01 88888.00 2015-09-10 08:13:34.906 253 10993.36 113.36 54874.03 88888.00 2015-09-10 08:13:35.406 253 10993.32 113.43 54874.05 88888.00 2015-09-10 08:13:35.906 253 10993.36 113.41 54874.04 88888.00 2015-09-10 08:13:36.406 253 10993.42 113.35 54874.09 88888.00 2015-09-10 08:13:36.906 253 10993.45 113.28 54874.10 88888.00 2015-09-10 08:13:37.406 253 10993.52 113.26 54874.06 88888.00 2015-09-10 08:13:37.906 253 10993.53 113.26 54874.06 88888.00 2015-09-10 08:13:38.406 253 10993.55 113.27 54874.03 88888.00 2015-09-10 08:13:38.906 253 10993.55 113.26 54874.05 88888.00 2015-09-10 08:13:39.406 253 10993.57 113.20 54874.06 88888.00 2015-09-10 08:13:39.906 253 10993.63 113.19 54874.06 88888.00 2015-09-10 08:13:40.406 253 10993.66 113.18 54874.08 88888.00 2015-09-10 08:13:40.906 253 10993.63 113.16 54874.08 88888.00 2015-09-10 08:13:41.406 253 10993.69 113.14 54874.03 88888.00 2015-09-10 08:13:41.906 253 10993.71 113.11 54874.06 88888.00 2015-09-10 08:13:42.406 253 10993.71 113.10 54874.06 88888.00 2015-09-10 08:13:42.906 253 10993.78 113.04 54874.14 88888.00 2015-09-10 08:13:43.406 253 10993.83 113.02 54874.13 88888.00 2015-09-10 08:13:43.906 253 10993.85 113.05 54874.16 88888.00 2015-09-10 08:13:44.406 253 10993.85 113.07 54874.19 88888.00 2015-09-10 08:13:44.906 253 10993.90 113.01 54874.16 88888.00 2015-09-10 08:13:45.406 253 10993.94 113.00 54874.10 88888.00 2015-09-10 08:13:45.906 253 10994.00 112.97 54874.04 88888.00 2015-09-10 08:13:46.406 253 10994.05 113.01 54874.03 88888.00 2015-09-10 08:13:46.906 253 10994.07 113.00 54873.98 88888.00 2015-09-10 08:13:47.406 253 10994.11 112.99 54873.96 88888.00 2015-09-10 08:13:47.906 253 10994.17 113.01 54873.93 88888.00 2015-09-10 08:13:48.406 253 10994.23 112.97 54873.95 88888.00 2015-09-10 08:13:48.906 253 10994.23 112.91 54873.92 88888.00 2015-09-10 08:13:49.406 253 10994.25 112.88 54873.88 88888.00 2015-09-10 08:13:49.906 253 10994.27 112.87 54873.89 88888.00 2015-09-10 08:13:50.406 253 10994.32 112.85 54873.80 88888.00 2015-09-10 08:13:50.906 253 10994.29 112.83 54873.78 88888.00 2015-09-10 08:13:51.406 253 10994.29 112.79 54873.80 88888.00 2015-09-10 08:13:51.906 253 10994.32 112.79 54873.73 88888.00 2015-09-10 08:13:52.406 253 10994.29 112.79 54873.74 88888.00 2015-09-10 08:13:52.906 253 10994.28 112.78 54873.70 88888.00 2015-09-10 08:13:53.406 253 10994.32 112.75 54873.69 88888.00 2015-09-10 08:13:53.906 253 10994.33 112.71 54873.66 88888.00 2015-09-10 08:13:54.406 253 10994.32 112.63 54873.72 88888.00 2015-09-10 08:13:54.906 253 10994.34 112.60 54873.71 88888.00 2015-09-10 08:13:55.406 253 10994.39 112.55 54873.71 88888.00 2015-09-10 08:13:55.906 253 10994.43 112.51 54873.65 88888.00 2015-09-10 08:13:56.406 253 10994.42 112.46 54873.68 88888.00 2015-09-10 08:13:56.906 253 10994.43 112.42 54873.69 88888.00 2015-09-10 08:13:57.406 253 10994.46 112.41 54873.75 88888.00 2015-09-10 08:13:57.906 253 10994.48 112.37 54873.77 88888.00 2015-09-10 08:13:58.406 253 10994.44 112.40 54873.77 88888.00 2015-09-10 08:13:58.906 253 10994.44 112.41 54873.79 88888.00 2015-09-10 08:13:59.406 253 10994.46 112.37 54873.80 88888.00 2015-09-10 08:13:59.906 253 10994.49 112.35 54873.80 88888.00 2015-09-10 08:14:00.406 253 10994.53 112.28 54873.74 88888.00 2015-09-10 08:14:00.906 253 10994.58 112.26 54873.68 88888.00 2015-09-10 08:14:01.406 253 10994.55 112.21 54873.70 88888.00 2015-09-10 08:14:01.906 253 10994.55 112.18 54873.74 88888.00 2015-09-10 08:14:02.406 253 10994.60 112.16 54873.71 88888.00 2015-09-10 08:14:02.906 253 10994.62 112.09 54873.69 88888.00 2015-09-10 08:14:03.406 253 10994.67 112.07 54873.70 88888.00 2015-09-10 08:14:03.906 253 10994.69 112.03 54873.73 88888.00 2015-09-10 08:14:04.406 253 10994.68 112.01 54873.78 88888.00 2015-09-10 08:14:04.906 253 10994.70 111.97 54873.74 88888.00 2015-09-10 08:14:05.406 253 10994.68 111.90 54873.79 88888.00 2015-09-10 08:14:05.906 253 10994.69 111.90 54873.87 88888.00 2015-09-10 08:14:06.406 253 10994.74 111.91 54873.86 88888.00 2015-09-10 08:14:06.906 253 10994.72 111.86 54873.61 88888.00 2015-09-10 08:14:07.406 253 10994.74 111.81 54873.51 88888.00 2015-09-10 08:14:07.906 253 10994.76 111.76 54873.69 88888.00 2015-09-10 08:14:08.406 253 10994.76 111.74 54873.74 88888.00 2015-09-10 08:14:08.906 253 10994.79 111.72 54873.73 88888.00 2015-09-10 08:14:09.406 253 10994.80 111.68 54873.69 88888.00 2015-09-10 08:14:09.906 253 10994.79 111.68 54873.74 88888.00 2015-09-10 08:14:10.406 253 10994.76 111.66 54873.69 88888.00 2015-09-10 08:14:10.906 253 10994.80 111.67 54873.71 88888.00 2015-09-10 08:14:11.406 253 10994.80 111.61 54873.77 88888.00 2015-09-10 08:14:11.906 253 10994.76 111.60 54873.72 88888.00 2015-09-10 08:14:12.406 253 10994.85 111.59 54873.69 88888.00 2015-09-10 08:14:12.906 253 10994.86 111.56 54873.55 88888.00 2015-09-10 08:14:13.406 253 10994.91 111.53 54873.43 88888.00 2015-09-10 08:14:13.906 253 10994.90 111.51 54873.39 88888.00 2015-09-10 08:14:14.406 253 10994.89 111.47 54873.45 88888.00 2015-09-10 08:14:14.906 253 10994.94 111.45 54873.40 88888.00 2015-09-10 08:14:15.406 253 10994.93 111.45 54873.43 88888.00 2015-09-10 08:14:15.906 253 10994.91 111.47 54873.52 88888.00 2015-09-10 08:14:16.406 253 10994.86 111.43 54873.53 88888.00 2015-09-10 08:14:16.906 253 10994.85 111.42 54873.56 88888.00 2015-09-10 08:14:17.406 253 10994.86 111.40 54873.54 88888.00 2015-09-10 08:14:17.906 253 10994.85 111.35 54873.51 88888.00 2015-09-10 08:14:18.406 253 10994.83 111.32 54873.51 88888.00 2015-09-10 08:14:18.906 253 10994.88 111.35 54873.54 88888.00 2015-09-10 08:14:19.406 253 10994.89 111.35 54873.55 88888.00 2015-09-10 08:14:19.906 253 10994.88 111.35 54873.57 88888.00 2015-09-10 08:14:20.406 253 10994.90 111.38 54873.56 88888.00 2015-09-10 08:14:20.906 253 10994.89 111.32 54873.59 88888.00 2015-09-10 08:14:21.406 253 10994.93 111.25 54873.69 88888.00 2015-09-10 08:14:21.906 253 10994.96 111.22 54873.65 88888.00 2015-09-10 08:14:22.406 253 10995.00 111.26 54873.57 88888.00 2015-09-10 08:14:22.906 253 10994.98 111.27 54873.52 88888.00 2015-09-10 08:14:23.406 253 10994.93 111.25 54873.48 88888.00 2015-09-10 08:14:23.906 253 10994.94 111.23 54873.49 88888.00 2015-09-10 08:14:24.406 253 10995.01 111.25 54873.47 88888.00 2015-09-10 08:14:24.906 253 10994.94 111.25 54873.44 88888.00 2015-09-10 08:14:25.406 253 10994.96 111.23 54873.45 88888.00 2015-09-10 08:14:25.906 253 10995.01 111.24 54873.51 88888.00 2015-09-10 08:14:26.406 253 10995.01 111.19 54873.53 88888.00 2015-09-10 08:14:26.906 253 10994.99 111.14 54873.48 88888.00 2015-09-10 08:14:27.406 253 10994.98 111.15 54873.42 88888.00 2015-09-10 08:14:27.906 253 10994.98 111.09 54873.44 88888.00 2015-09-10 08:14:28.406 253 10994.95 111.06 54873.48 88888.00 2015-09-10 08:14:28.906 253 10994.95 111.05 54873.52 88888.00 2015-09-10 08:14:29.406 253 10995.01 111.01 54873.52 88888.00 2015-09-10 08:14:29.906 253 10995.00 111.05 54873.44 88888.00 2015-09-10 08:14:30.406 253 10995.00 111.06 54873.45 88888.00 2015-09-10 08:14:30.906 253 10994.99 111.01 54873.54 88888.00 2015-09-10 08:14:31.406 253 10995.00 111.04 54873.60 88888.00 2015-09-10 08:14:31.906 253 10994.96 111.07 54873.55 88888.00 2015-09-10 08:14:32.406 253 10994.99 111.08 54873.57 88888.00 2015-09-10 08:14:32.906 253 10994.96 111.06 54873.56 88888.00 2015-09-10 08:14:33.406 253 10995.01 111.02 54873.61 88888.00 2015-09-10 08:14:33.906 253 10995.04 110.98 54873.65 88888.00 2015-09-10 08:14:34.406 253 10995.01 110.92 54873.71 88888.00 2015-09-10 08:14:34.906 253 10995.00 110.92 54873.69 88888.00 2015-09-10 08:14:35.406 253 10995.01 110.89 54873.68 88888.00 2015-09-10 08:14:35.906 253 10995.04 110.85 54873.66 88888.00 2015-09-10 08:14:36.406 253 10995.01 110.81 54873.64 88888.00 2015-09-10 08:14:36.906 253 10995.01 110.76 54873.64 88888.00 2015-09-10 08:14:37.406 253 10995.00 110.75 54873.61 88888.00 2015-09-10 08:14:37.906 253 10995.01 110.76 54873.61 88888.00 2015-09-10 08:14:38.406 253 10994.98 110.75 54873.59 88888.00 2015-09-10 08:14:38.906 253 10994.98 110.73 54873.56 88888.00 2015-09-10 08:14:39.406 253 10995.01 110.77 54873.60 88888.00 2015-09-10 08:14:39.906 253 10995.00 110.83 54873.63 88888.00 2015-09-10 08:14:40.406 253 10995.00 110.80 54873.62 88888.00 2015-09-10 08:14:40.906 253 10995.04 110.75 54873.57 88888.00 2015-09-10 08:14:41.406 253 10995.07 110.77 54873.61 88888.00 2015-09-10 08:14:41.906 253 10995.07 110.81 54873.65 88888.00 2015-09-10 08:14:42.406 253 10995.05 110.81 54873.64 88888.00 2015-09-10 08:14:42.906 253 10995.06 110.80 54873.64 88888.00 2015-09-10 08:14:43.406 253 10995.11 110.81 54873.65 88888.00 2015-09-10 08:14:43.906 253 10995.09 110.85 54873.68 88888.00 2015-09-10 08:14:44.406 253 10995.04 110.83 54873.60 88888.00 2015-09-10 08:14:44.906 253 10995.09 110.84 54873.56 88888.00 2015-09-10 08:14:45.406 253 10995.10 110.90 54873.51 88888.00 2015-09-10 08:14:45.906 253 10995.09 110.90 54873.42 88888.00 2015-09-10 08:14:46.406 253 10995.15 110.86 54873.43 88888.00 2015-09-10 08:14:46.906 253 10995.25 110.84 54873.45 88888.00 2015-09-10 08:14:47.406 253 10995.26 110.82 54873.46 88888.00 2015-09-10 08:14:47.906 253 10995.30 110.83 54873.46 88888.00 2015-09-10 08:14:48.406 253 10995.32 110.77 54873.45 88888.00 2015-09-10 08:14:48.906 253 10995.40 110.80 54873.38 88888.00 2015-09-10 08:14:49.406 253 10995.52 110.83 54873.36 88888.00 2015-09-10 08:14:49.906 253 10995.48 110.82 54873.34 88888.00 2015-09-10 08:14:50.406 253 10995.56 110.84 54873.28 88888.00 2015-09-10 08:14:50.906 253 10995.68 110.84 54873.26 88888.00 2015-09-10 08:14:51.406 253 10995.68 110.85 54873.29 88888.00 2015-09-10 08:14:51.906 253 10995.72 110.85 54873.29 88888.00 2015-09-10 08:14:52.406 253 10995.79 110.85 54873.20 88888.00 2015-09-10 08:14:52.906 253 10995.87 110.88 54873.16 88888.00 2015-09-10 08:14:53.406 253 10995.90 110.88 54873.10 88888.00 2015-09-10 08:14:53.906 253 10995.96 110.91 54873.05 88888.00 2015-09-10 08:14:54.406 253 10996.03 110.92 54873.05 88888.00 2015-09-10 08:14:54.906 253 10996.05 110.93 54873.02 88888.00 2015-09-10 08:14:55.406 253 10996.09 111.00 54872.99 88888.00 2015-09-10 08:14:55.906 253 10996.15 111.05 54872.95 88888.00 2015-09-10 08:14:56.406 253 10996.16 111.09 54872.87 88888.00 2015-09-10 08:14:56.906 253 10996.20 111.08 54872.84 88888.00 2015-09-10 08:14:57.406 253 10996.20 111.08 54872.77 88888.00 2015-09-10 08:14:57.906 253 10996.24 111.13 54872.74 88888.00 2015-09-10 08:14:58.406 253 10996.30 111.11 54872.70 88888.00 2015-09-10 08:14:58.906 253 10996.37 111.13 54872.68 88888.00 2015-09-10 08:14:59.406 253 10996.37 111.11 54872.65 88888.00 2015-09-10 08:14:59.906 253 10996.43 111.15 54872.59 88888.00 2015-09-10 08:15:00.406 253 10996.43 111.21 54872.56 88888.00 2015-09-10 08:15:00.906 253 10996.48 111.23 54872.54 88888.00 2015-09-10 08:15:01.406 253 10996.50 111.24 54872.51 88888.00 2015-09-10 08:15:01.906 253 10996.50 111.25 54872.41 88888.00 2015-09-10 08:15:02.406 253 10996.51 111.32 54872.34 88888.00 2015-09-10 08:15:02.906 253 10996.57 111.32 54872.38 88888.00 2015-09-10 08:15:03.406 253 10996.58 111.35 54872.35 88888.00 2015-09-10 08:15:03.906 253 10996.62 111.42 54872.28 88888.00 2015-09-10 08:15:04.406 253 10996.61 111.42 54872.22 88888.00 2015-09-10 08:15:04.906 253 10996.58 111.44 54872.21 88888.00 2015-09-10 08:15:05.406 253 10996.57 111.45 54872.23 88888.00 2015-09-10 08:15:05.906 253 10996.67 111.45 54872.23 88888.00 2015-09-10 08:15:06.406 253 10996.69 111.52 54872.25 88888.00 2015-09-10 08:15:06.906 253 10996.68 111.60 54872.23 88888.00 2015-09-10 08:15:07.406 253 10996.67 111.65 54872.16 88888.00 2015-09-10 08:15:07.906 253 10996.71 111.72 54872.15 88888.00 2015-09-10 08:15:08.406 253 10996.76 111.75 54872.12 88888.00 2015-09-10 08:15:08.906 253 10996.76 111.76 54872.08 88888.00 2015-09-10 08:15:09.406 253 10996.77 111.75 54872.00 88888.00 2015-09-10 08:15:09.906 253 10996.73 111.75 54871.91 88888.00 2015-09-10 08:15:10.406 253 10996.76 111.80 54871.80 88888.00 2015-09-10 08:15:10.906 253 10996.79 111.81 54871.77 88888.00 2015-09-10 08:15:11.406 253 10996.77 111.84 54871.73 88888.00 2015-09-10 08:15:11.906 253 10996.78 111.89 54871.79 88888.00 2015-09-10 08:15:12.406 253 10996.78 111.91 54871.84 88888.00 2015-09-10 08:15:12.906 253 10996.76 111.97 54871.80 88888.00 2015-09-10 08:15:13.406 253 10996.72 111.97 54871.77 88888.00 2015-09-10 08:15:13.906 253 10996.66 112.03 54871.73 88888.00 2015-09-10 08:15:14.406 253 10996.66 112.07 54871.71 88888.00 2015-09-10 08:15:14.906 253 10996.59 112.04 54871.76 88888.00 2015-09-10 08:15:15.406 253 10996.57 112.15 54871.71 88888.00 2015-09-10 08:15:15.906 253 10996.56 112.23 54871.69 88888.00 2015-09-10 08:15:16.406 253 10996.52 112.20 54871.73 88888.00 2015-09-10 08:15:16.906 253 10996.47 112.20 54871.68 88888.00 2015-09-10 08:15:17.406 253 10996.46 112.23 54871.72 88888.00 2015-09-10 08:15:17.906 253 10996.43 112.25 54871.77 88888.00 2015-09-10 08:15:18.406 253 10996.40 112.25 54871.82 88888.00 2015-09-10 08:15:18.906 253 10996.37 112.23 54871.86 88888.00 2015-09-10 08:15:19.406 253 10996.36 112.20 54871.91 88888.00 2015-09-10 08:15:19.906 253 10996.31 112.23 54871.97 88888.00 2015-09-10 08:15:20.406 253 10996.30 112.26 54871.96 88888.00 2015-09-10 08:15:20.906 253 10996.26 112.31 54871.91 88888.00 2015-09-10 08:15:21.406 253 10996.21 112.32 54871.89 88888.00 2015-09-10 08:15:21.906 253 10996.21 112.32 54871.85 88888.00 2015-09-10 08:15:22.406 253 10996.16 112.37 54871.89 88888.00 2015-09-10 08:15:22.906 253 10996.19 112.44 54871.95 88888.00 2015-09-10 08:15:23.406 253 10996.20 112.43 54871.99 88888.00 2015-09-10 08:15:23.906 253 10996.19 112.41 54871.98 88888.00 2015-09-10 08:15:24.406 253 10996.15 112.42 54871.98 88888.00 2015-09-10 08:15:24.906 253 10996.14 112.44 54872.03 88888.00 2015-09-10 08:15:25.406 253 10996.10 112.48 54872.06 88888.00 2015-09-10 08:15:25.906 253 10996.13 112.51 54872.17 88888.00 2015-09-10 08:15:26.406 253 10996.09 112.44 54872.11 88888.00 2015-09-10 08:15:26.906 253 10996.00 112.41 54872.12 88888.00 2015-09-10 08:15:27.406 253 10995.98 112.43 54872.17 88888.00 2015-09-10 08:15:27.906 253 10995.98 112.36 54872.22 88888.00 2015-09-10 08:15:28.406 253 10995.93 112.35 54872.19 88888.00 2015-09-10 08:15:28.906 253 10995.91 112.36 54872.24 88888.00 2015-09-10 08:15:29.406 253 10995.84 112.35 54872.32 88888.00 2015-09-10 08:15:29.906 253 10995.79 112.31 54872.37 88888.00 2015-09-10 08:15:30.406 253 10995.74 112.34 54872.39 88888.00 2015-09-10 08:15:30.906 253 10995.72 112.33 54872.41 88888.00 2015-09-10 08:15:31.406 253 10995.66 112.31 54872.42 88888.00 2015-09-10 08:15:31.906 253 10995.61 112.31 54872.51 88888.00 2015-09-10 08:15:32.406 253 10995.57 112.28 54872.50 88888.00 2015-09-10 08:15:32.906 253 10995.52 112.32 54872.45 88888.00 2015-09-10 08:15:33.406 253 10995.47 112.35 54872.47 88888.00 2015-09-10 08:15:33.906 253 10995.47 112.35 54872.59 88888.00 2015-09-10 08:15:34.406 253 10995.41 112.41 54872.66 88888.00 2015-09-10 08:15:34.906 253 10995.35 112.41 54872.72 88888.00 2015-09-10 08:15:35.406 253 10995.27 112.35 54872.81 88888.00 2015-09-10 08:15:35.906 253 10995.23 112.34 54872.85 88888.00 2015-09-10 08:15:36.406 253 10995.20 112.35 54872.91 88888.00 2015-09-10 08:15:36.906 253 10995.09 112.33 54872.96 88888.00 2015-09-10 08:15:37.406 253 10995.02 112.33 54872.96 88888.00 2015-09-10 08:15:37.906 253 10994.93 112.35 54873.02 88888.00 2015-09-10 08:15:38.406 253 10994.85 112.32 54873.07 88888.00 2015-09-10 08:15:38.906 253 10994.81 112.28 54873.10 88888.00 2015-09-10 08:15:39.406 253 10994.76 112.23 54873.17 88888.00 2015-09-10 08:15:39.906 253 10994.75 112.20 54873.24 88888.00 2015-09-10 08:15:40.406 253 10994.73 112.20 54873.34 88888.00 2015-09-10 08:15:40.906 253 10994.63 112.24 54873.44 88888.00 2015-09-10 08:15:41.406 253 10994.62 112.26 54873.49 88888.00 2015-09-10 08:15:41.906 253 10994.62 112.28 54873.56 88888.00 2015-09-10 08:15:42.406 253 10994.63 112.23 54873.63 88888.00 2015-09-10 08:15:42.906 253 10994.60 112.24 54873.64 88888.00 2015-09-10 08:15:43.406 253 10994.60 112.24 54873.60 88888.00 2015-09-10 08:15:43.906 253 10994.64 112.24 54873.63 88888.00 2015-09-10 08:15:44.406 253 10994.59 112.19 54873.68 88888.00 2015-09-10 08:15:44.906 253 10994.55 112.18 54873.69 88888.00 2015-09-10 08:15:45.406 253 10994.53 112.21 54873.78 88888.00 2015-09-10 08:15:45.906 253 10994.51 112.19 54873.84 88888.00 2015-09-10 08:15:46.406 253 10994.52 112.17 54873.86 88888.00 2015-09-10 08:15:46.906 253 10994.53 112.20 54873.89 88888.00 2015-09-10 08:15:47.406 253 10994.53 112.18 54873.95 88888.00 2015-09-10 08:15:47.906 253 10994.53 112.21 54873.97 88888.00 2015-09-10 08:15:48.406 253 10994.49 112.19 54873.98 88888.00 2015-09-10 08:15:48.906 253 10994.48 112.23 54874.13 88888.00 2015-09-10 08:15:49.406 253 10994.51 112.27 54874.06 88888.00 2015-09-10 08:15:49.906 253 10994.49 112.28 54874.12 88888.00 2015-09-10 08:15:50.406 253 10994.47 112.28 54874.14 88888.00 2015-09-10 08:15:50.906 253 10994.43 112.27 54874.14 88888.00 2015-09-10 08:15:51.406 253 10994.42 112.25 54874.15 88888.00 2015-09-10 08:15:51.906 253 10994.37 112.25 54874.22 88888.00 2015-09-10 08:15:52.407 253 10994.39 112.26 54874.23 88888.00 2015-09-10 08:15:52.907 253 10994.41 112.29 54874.17 88888.00 2015-09-10 08:15:53.407 253 10994.38 112.24 54874.05 88888.00 2015-09-10 08:15:53.907 253 10994.39 112.26 54874.01 88888.00 2015-09-10 08:15:54.407 253 10994.37 112.25 54874.01 88888.00 2015-09-10 08:15:54.907 253 10994.37 112.26 54874.00 88888.00 2015-09-10 08:15:55.407 253 10994.36 112.29 54874.14 88888.00 2015-09-10 08:15:55.907 253 10994.28 112.33 54874.24 88888.00 2015-09-10 08:15:56.407 253 10994.23 112.35 54874.25 88888.00 2015-09-10 08:15:56.907 253 10994.20 112.35 54874.30 88888.00 2015-09-10 08:15:57.407 253 10994.22 112.37 54874.41 88888.00 2015-09-10 08:15:57.907 253 10994.23 112.41 54874.35 88888.00 2015-09-10 08:15:58.407 253 10994.22 112.36 54874.36 88888.00 2015-09-10 08:15:58.907 253 10994.21 112.34 54874.31 88888.00 2015-09-10 08:15:59.407 253 10994.13 112.35 54874.33 88888.00 2015-09-10 08:15:59.907 253 10994.12 112.35 54874.47 88888.00 2015-09-10 08:16:00.407 253 10994.07 112.35 54874.44 88888.00 2015-09-10 08:16:00.907 253 10994.04 112.40 54874.41 88888.00 2015-09-10 08:16:01.407 253 10994.02 112.40 54874.45 88888.00 2015-09-10 08:16:01.907 253 10993.99 112.37 54874.47 88888.00 2015-09-10 08:16:02.407 253 10993.90 112.41 54874.52 88888.00 2015-09-10 08:16:02.907 253 10993.87 112.38 54874.59 88888.00 2015-09-10 08:16:03.407 253 10993.83 112.40 54874.56 88888.00 2015-09-10 08:16:03.907 253 10993.81 112.40 54874.60 88888.00 2015-09-10 08:16:04.407 253 10993.78 112.41 54874.62 88888.00 2015-09-10 08:16:04.907 253 10993.71 112.40 54874.71 88888.00 2015-09-10 08:16:05.407 253 10993.64 112.38 54874.76 88888.00 2015-09-10 08:16:05.907 253 10993.64 112.44 54874.79 88888.00 2015-09-10 08:16:06.407 253 10993.60 112.45 54874.83 88888.00 2015-09-10 08:16:06.907 253 10993.55 112.45 54874.84 88888.00 2015-09-10 08:16:07.407 253 10993.52 112.51 54874.94 88888.00 2015-09-10 08:16:07.907 253 10993.49 112.52 54874.91 88888.00 2015-09-10 08:16:08.407 253 10993.40 112.48 54874.86 88888.00 2015-09-10 08:16:08.907 253 10993.33 112.43 54874.88 88888.00 2015-09-10 08:16:09.407 253 10993.37 112.43 54874.89 88888.00 2015-09-10 08:16:09.907 253 10993.33 112.49 54874.98 88888.00 2015-09-10 08:16:10.407 253 10993.24 112.50 54875.04 88888.00 2015-09-10 08:16:10.907 253 10993.23 112.45 54875.13 88888.00 2015-09-10 08:16:11.407 253 10993.17 112.42 54875.15 88888.00 2015-09-10 08:16:11.907 253 10993.11 112.42 54875.17 88888.00 2015-09-10 08:16:12.407 253 10993.01 112.41 54875.22 88888.00 2015-09-10 08:16:12.907 253 10992.98 112.36 54875.29 88888.00 2015-09-10 08:16:13.407 253 10992.96 112.36 54875.36 88888.00 2015-09-10 08:16:13.907 253 10992.96 112.38 54875.40 88888.00 2015-09-10 08:16:14.407 253 10992.84 112.43 54875.46 88888.00 2015-09-10 08:16:14.907 253 10992.76 112.40 54875.49 88888.00 2015-09-10 08:16:15.407 253 10992.76 112.40 54875.53 88888.00 2015-09-10 08:16:15.907 253 10992.75 112.42 54875.53 88888.00 2015-09-10 08:16:16.407 253 10992.68 112.37 54875.61 88888.00 2015-09-10 08:16:16.907 253 10992.56 112.34 54875.79 88888.00 2015-09-10 08:16:17.407 253 10992.54 112.41 54875.96 88888.00 2015-09-10 08:16:17.907 253 10992.46 112.44 54876.01 88888.00 2015-09-10 08:16:18.407 253 10992.39 112.42 54876.08 88888.00 2015-09-10 08:16:18.907 253 10992.34 112.38 54876.18 88888.00 2015-09-10 08:16:19.407 253 10992.29 112.42 54876.20 88888.00 2015-09-10 08:16:19.907 253 10992.24 112.44 54876.27 88888.00 2015-09-10 08:16:20.407 253 10992.17 112.41 54876.27 88888.00 2015-09-10 08:16:20.907 253 10992.08 112.45 54876.38 88888.00 2015-09-10 08:16:21.407 253 10992.07 112.45 54876.42 88888.00 2015-09-10 08:16:21.907 253 10992.04 112.46 54876.47 88888.00 2015-09-10 08:16:22.407 253 10992.04 112.43 54876.62 88888.00 2015-09-10 08:16:22.907 253 10992.01 112.42 54876.67 88888.00 2015-09-10 08:16:23.407 253 10991.97 112.43 54876.76 88888.00 2015-09-10 08:16:23.907 253 10991.95 112.37 54876.87 88888.00 2015-09-10 08:16:24.407 253 10991.86 112.40 54876.88 88888.00 2015-09-10 08:16:24.907 253 10991.81 112.44 54876.91 88888.00 2015-09-10 08:16:25.407 253 10991.75 112.50 54877.04 88888.00 2015-09-10 08:16:25.907 253 10991.76 112.48 54877.12 88888.00 2015-09-10 08:16:26.407 253 10991.77 112.43 54877.21 88888.00 2015-09-10 08:16:26.907 253 10991.66 112.46 54877.32 88888.00 2015-09-10 08:16:27.407 253 10991.59 112.43 54877.34 88888.00 2015-09-10 08:16:27.907 253 10991.49 112.45 54877.40 88888.00 2015-09-10 08:16:28.407 253 10991.46 112.45 54877.54 88888.00 2015-09-10 08:16:28.907 253 10991.39 112.49 54877.65 88888.00 2015-09-10 08:16:29.407 253 10991.31 112.48 54877.69 88888.00 2015-09-10 08:16:29.907 253 10991.29 112.49 54877.74 88888.00 2015-09-10 08:16:30.407 253 10991.20 112.49 54877.80 88888.00 2015-09-10 08:16:30.907 253 10991.13 112.51 54877.87 88888.00 2015-09-10 08:16:31.407 253 10991.07 112.44 54877.94 88888.00 2015-09-10 08:16:31.907 253 10991.01 112.43 54878.03 88888.00 2015-09-10 08:16:32.407 253 10990.96 112.51 54878.08 88888.00 2015-09-10 08:16:32.907 253 10990.91 112.55 54878.14 88888.00 2015-09-10 08:16:33.407 253 10990.86 112.50 54878.27 88888.00 2015-09-10 08:16:33.907 253 10990.83 112.50 54878.37 88888.00 2015-09-10 08:16:34.407 253 10990.76 112.57 54878.54 88888.00 2015-09-10 08:16:34.907 253 10990.75 112.61 54878.63 88888.00 2015-09-10 08:16:35.407 253 10990.76 112.60 54878.73 88888.00 2015-09-10 08:16:35.907 253 10990.73 112.66 54878.74 88888.00 2015-09-10 08:16:36.407 253 10990.66 112.71 54878.84 88888.00 2015-09-10 08:16:36.907 253 10990.59 112.73 54878.90 88888.00 2015-09-10 08:16:37.407 253 10990.52 112.80 54879.00 88888.00 2015-09-10 08:16:37.907 253 10990.46 112.80 54879.09 88888.00 2015-09-10 08:16:38.407 253 10990.44 112.79 54879.12 88888.00 2015-09-10 08:16:38.907 253 10990.40 112.84 54879.23 88888.00 2015-09-10 08:16:39.407 253 10990.35 112.91 54879.31 88888.00 2015-09-10 08:16:39.907 253 10990.26 112.87 54879.42 88888.00 2015-09-10 08:16:40.407 253 10990.18 112.85 54879.44 88888.00 2015-09-10 08:16:40.907 253 10990.14 112.87 54879.52 88888.00 2015-09-10 08:16:41.407 253 10990.14 112.88 54879.53 88888.00 2015-09-10 08:16:41.907 253 10990.05 112.95 54879.59 88888.00 2015-09-10 08:16:42.407 253 10990.03 112.93 54879.74 88888.00 2015-09-10 08:16:42.907 253 10990.00 113.00 54879.80 88888.00 2015-09-10 08:16:43.407 253 10989.98 112.96 54879.88 88888.00 2015-09-10 08:16:43.907 253 10989.91 113.01 54880.00 88888.00 2015-09-10 08:16:44.407 253 10989.84 113.04 54880.11 88888.00 2015-09-10 08:16:44.907 253 10989.79 112.99 54880.15 88888.00 2015-09-10 08:16:45.407 253 10989.71 113.01 54880.18 88888.00 2015-09-10 08:16:45.907 253 10989.71 113.03 54880.21 88888.00 2015-09-10 08:16:46.407 253 10989.63 113.05 54880.33 88888.00 2015-09-10 08:16:46.907 253 10989.57 113.07 54880.50 88888.00 2015-09-10 08:16:47.407 253 10989.53 113.12 54880.57 88888.00 2015-09-10 08:16:47.907 253 10989.51 113.18 54880.59 88888.00 2015-09-10 08:16:48.407 253 10989.46 113.18 54880.63 88888.00 2015-09-10 08:16:48.907 253 10989.45 113.18 54880.75 88888.00 2015-09-10 08:16:49.407 253 10989.40 113.18 54880.84 88888.00 2015-09-10 08:16:49.907 253 10989.35 113.19 54880.91 88888.00 2015-09-10 08:16:50.407 253 10989.27 113.25 54880.94 88888.00 2015-09-10 08:16:50.907 253 10989.29 113.28 54881.05 88888.00 2015-09-10 08:16:51.407 253 10989.30 113.27 54881.06 88888.00 2015-09-10 08:16:51.907 253 10989.24 113.25 54881.17 88888.00 2015-09-10 08:16:52.407 253 10989.16 113.26 54881.25 88888.00 2015-09-10 08:16:52.907 253 10989.11 113.21 54881.33 88888.00 2015-09-10 08:16:53.407 253 10989.06 113.29 54881.50 88888.00 2015-09-10 08:16:53.907 253 10989.04 113.29 54881.55 88888.00 2015-09-10 08:16:54.407 253 10988.95 113.25 54881.53 88888.00 2015-09-10 08:16:54.907 253 10988.88 113.22 54881.61 88888.00 2015-09-10 08:16:55.407 253 10988.88 113.22 54881.72 88888.00 2015-09-10 08:16:55.907 253 10988.83 113.25 54881.77 88888.00 2015-09-10 08:16:56.407 253 10988.82 113.27 54881.84 88888.00 2015-09-10 08:16:56.907 253 10988.77 113.28 54881.90 88888.00 2015-09-10 08:16:57.407 253 10988.77 113.29 54881.98 88888.00 2015-09-10 08:16:57.907 253 10988.74 113.28 54882.07 88888.00 2015-09-10 08:16:58.407 253 10988.71 113.29 54882.24 88888.00 2015-09-10 08:16:58.907 253 10988.72 113.31 54882.38 88888.00 2015-09-10 08:16:59.407 253 10988.69 113.35 54882.39 88888.00 2015-09-10 08:16:59.907 253 10988.67 113.35 54882.45 88888.00 2015-09-10 08:17:00.407 253 10988.56 113.30 54882.51 88888.00 2015-09-10 08:17:00.907 253 10988.53 113.28 54882.60 88888.00 2015-09-10 08:17:01.407 253 10988.51 113.33 54882.69 88888.00 2015-09-10 08:17:01.907 253 10988.48 113.39 54882.78 88888.00 2015-09-10 08:17:02.407 253 10988.46 113.42 54882.78 88888.00 2015-09-10 08:17:02.907 253 10988.38 113.36 54882.83 88888.00 2015-09-10 08:17:03.407 253 10988.31 113.37 54882.85 88888.00 2015-09-10 08:17:03.907 253 10988.27 113.36 54882.89 88888.00 2015-09-10 08:17:04.407 253 10988.25 113.37 54882.91 88888.00 2015-09-10 08:17:04.907 253 10988.27 113.43 54882.95 88888.00 2015-09-10 08:17:05.407 253 10988.20 113.44 54883.03 88888.00 2015-09-10 08:17:05.907 253 10988.17 113.41 54883.09 88888.00 2015-09-10 08:17:06.407 253 10988.09 113.35 54883.25 88888.00 2015-09-10 08:17:06.907 253 10988.10 113.30 54883.21 88888.00 2015-09-10 08:17:07.407 253 10988.08 113.31 54883.30 88888.00 2015-09-10 08:17:07.907 253 10988.06 113.35 54883.31 88888.00 2015-09-10 08:17:08.407 253 10988.03 113.35 54883.39 88888.00 2015-09-10 08:17:08.907 253 10987.95 113.34 54883.48 88888.00 2015-09-10 08:17:09.407 253 10987.85 113.38 54883.52 88888.00 2015-09-10 08:17:09.907 253 10987.89 113.39 54883.56 88888.00 2015-09-10 08:17:10.407 253 10987.89 113.37 54883.63 88888.00 2015-09-10 08:17:10.907 253 10987.91 113.38 54883.69 88888.00 2015-09-10 08:17:11.407 253 10987.84 113.41 54883.70 88888.00 2015-09-10 08:17:11.907 253 10987.79 113.42 54883.71 88888.00 2015-09-10 08:17:12.407 253 10987.84 113.41 54883.65 88888.00 2015-09-10 08:17:12.907 253 10987.84 113.35 54883.71 88888.00 2015-09-10 08:17:13.407 253 10987.82 113.35 54883.77 88888.00 2015-09-10 08:17:13.907 253 10987.83 113.33 54883.87 88888.00 2015-09-10 08:17:14.407 253 10987.82 113.30 54883.88 88888.00 2015-09-10 08:17:14.907 253 10987.75 113.28 54883.92 88888.00 2015-09-10 08:17:15.407 253 10987.73 113.26 54883.95 88888.00 2015-09-10 08:17:15.907 253 10987.69 113.26 54883.93 88888.00 2015-09-10 08:17:16.407 253 10987.69 113.29 54883.91 88888.00 2015-09-10 08:17:16.907 253 10987.68 113.27 54883.96 88888.00 2015-09-10 08:17:17.407 253 10987.65 113.28 54883.99 88888.00 2015-09-10 08:17:17.907 253 10987.62 113.26 54884.01 88888.00 2015-09-10 08:17:18.407 253 10987.58 113.25 54884.07 88888.00 2015-09-10 08:17:18.907 253 10987.53 113.26 54884.09 88888.00 2015-09-10 08:17:19.407 253 10987.46 113.20 54884.14 88888.00 2015-09-10 08:17:19.907 253 10987.43 113.22 54884.15 88888.00 2015-09-10 08:17:20.407 253 10987.46 113.20 54884.19 88888.00 2015-09-10 08:17:20.907 253 10987.43 113.17 54884.27 88888.00 2015-09-10 08:17:21.407 253 10987.38 113.20 54884.34 88888.00 2015-09-10 08:17:21.907 253 10987.36 113.22 54884.32 88888.00 2015-09-10 08:17:22.407 253 10987.36 113.27 54884.39 88888.00 2015-09-10 08:17:22.907 253 10987.32 113.27 54884.50 88888.00 2015-09-10 08:17:23.407 253 10987.25 113.20 54884.56 88888.00 2015-09-10 08:17:23.907 253 10987.22 113.17 54884.63 88888.00 2015-09-10 08:17:24.407 253 10987.21 113.21 54884.60 88888.00 2015-09-10 08:17:24.907 253 10987.14 113.22 54884.65 88888.00 2015-09-10 08:17:25.407 253 10987.10 113.24 54884.61 88888.00 2015-09-10 08:17:25.907 253 10987.10 113.19 54884.62 88888.00 2015-09-10 08:17:26.407 253 10987.10 113.17 54884.67 88888.00 2015-09-10 08:17:26.907 253 10987.11 113.16 54884.70 88888.00 2015-09-10 08:17:27.407 253 10987.12 113.19 54884.71 88888.00 2015-09-10 08:17:27.907 253 10987.07 113.20 54884.73 88888.00 2015-09-10 08:17:28.407 253 10987.05 113.16 54884.74 88888.00 2015-09-10 08:17:28.907 253 10987.01 113.17 54884.75 88888.00 2015-09-10 08:17:29.407 253 10986.99 113.17 54884.83 88888.00 2015-09-10 08:17:29.907 253 10986.93 113.11 54884.79 88888.00 2015-09-10 08:17:30.407 253 10986.88 113.13 54884.85 88888.00 2015-09-10 08:17:30.907 253 10986.88 113.10 54884.93 88888.00 2015-09-10 08:17:31.407 253 10986.86 113.03 54884.96 88888.00 2015-09-10 08:17:31.907 253 10986.81 113.05 54884.97 88888.00 2015-09-10 08:17:32.407 253 10986.74 113.08 54884.96 88888.00 2015-09-10 08:17:32.907 253 10986.73 113.04 54884.98 88888.00 2015-09-10 08:17:33.407 253 10986.70 113.00 54885.03 88888.00 2015-09-10 08:17:33.907 253 10986.67 113.00 54885.14 88888.00 2015-09-10 08:17:34.407 253 10986.60 112.97 54885.15 88888.00 2015-09-10 08:17:34.907 253 10986.54 113.00 54885.20 88888.00 2015-09-10 08:17:35.407 253 10986.53 112.95 54885.20 88888.00 2015-09-10 08:17:35.907 253 10986.43 112.84 54885.27 88888.00 2015-09-10 08:17:36.407 253 10986.42 112.80 54885.31 88888.00 2015-09-10 08:17:36.907 253 10986.41 112.80 54885.32 88888.00 2015-09-10 08:17:37.407 253 10986.28 112.78 54885.33 88888.00 2015-09-10 08:17:37.907 253 10986.22 112.78 54885.40 88888.00 2015-09-10 08:17:38.407 253 10986.24 112.78 54885.49 88888.00 2015-09-10 08:17:38.907 253 10986.18 112.80 54885.53 88888.00 2015-09-10 08:17:39.407 253 10986.08 112.80 54885.63 88888.00 2015-09-10 08:17:39.907 253 10986.01 112.80 54885.65 88888.00 2015-09-10 08:17:40.407 253 10985.96 112.74 54885.72 88888.00 2015-09-10 08:17:40.907 253 10985.91 112.73 54885.76 88888.00 2015-09-10 08:17:41.407 253 10985.89 112.80 54885.85 88888.00 2015-09-10 08:17:41.907 253 10985.81 112.84 54885.76 88888.00 2015-09-10 08:17:42.407 253 10985.69 112.79 54885.94 88888.00 2015-09-10 08:17:42.907 253 10985.61 112.70 54886.01 88888.00 2015-09-10 08:17:43.407 253 10985.59 112.68 54886.02 88888.00 2015-09-10 08:17:43.907 253 10985.50 112.71 54886.08 88888.00 2015-09-10 08:17:44.407 253 10985.39 112.65 54886.12 88888.00 2015-09-10 08:17:44.907 253 10985.32 112.62 54886.20 88888.00 2015-09-10 08:17:45.407 253 10985.23 112.53 54886.27 88888.00 2015-09-10 08:17:45.907 253 10985.17 112.51 54886.38 88888.00 2015-09-10 08:17:46.407 253 10985.13 112.49 54886.49 88888.00 2015-09-10 08:17:46.907 253 10985.09 112.49 54886.62 88888.00 2015-09-10 08:17:47.407 253 10985.05 112.46 54886.63 88888.00 2015-09-10 08:17:47.907 253 10984.95 112.42 54886.66 88888.00 2015-09-10 08:17:48.407 253 10984.85 112.37 54886.79 88888.00 2015-09-10 08:17:48.907 253 10984.76 112.36 54886.96 88888.00 2015-09-10 08:17:49.407 253 10984.70 112.35 54887.04 88888.00 2015-09-10 08:17:49.907 253 10984.55 112.32 54887.14 88888.00 2015-09-10 08:17:50.407 253 10984.55 112.32 54887.24 88888.00 2015-09-10 08:17:50.907 253 10984.53 112.28 54887.30 88888.00 2015-09-10 08:17:51.407 253 10984.39 112.25 54887.38 88888.00 2015-09-10 08:17:51.907 253 10984.30 112.26 54887.46 88888.00 2015-09-10 08:17:52.407 253 10984.24 112.26 54887.58 88888.00 2015-09-10 08:17:52.907 253 10984.18 112.26 54887.67 88888.00 2015-09-10 08:17:53.407 253 10984.11 112.25 54887.80 88888.00 2015-09-10 08:17:53.907 253 10984.06 112.19 54887.82 88888.00 2015-09-10 08:17:54.407 253 10983.98 112.11 54887.81 88888.00 2015-09-10 08:17:54.907 253 10983.88 112.09 54887.93 88888.00 2015-09-10 08:17:55.407 253 10983.80 112.08 54888.04 88888.00 2015-09-10 08:17:55.907 253 10983.69 112.08 54888.17 88888.00 2015-09-10 08:17:56.407 253 10983.57 112.01 54888.24 88888.00 2015-09-10 08:17:56.907 253 10983.52 112.03 54888.30 88888.00 2015-09-10 08:17:57.407 253 10983.48 112.06 54888.45 88888.00 2015-09-10 08:17:57.907 253 10983.38 111.99 54888.57 88888.00 2015-09-10 08:17:58.407 253 10983.28 111.95 54888.62 88888.00 2015-09-10 08:17:58.907 253 10983.22 111.92 54888.71 88888.00 2015-09-10 08:17:59.407 253 10983.10 111.91 54888.90 88888.00 2015-09-10 08:17:59.907 253 10983.01 111.90 54888.97 88888.00 2015-09-10 08:18:00.407 253 10982.98 111.86 54889.04 88888.00 2015-09-10 08:18:00.907 253 10982.96 111.85 54889.13 88888.00 2015-09-10 08:18:01.407 253 10982.89 111.81 54889.16 88888.00 2015-09-10 08:18:01.907 253 10982.79 111.84 54889.26 88888.00 2015-09-10 08:18:02.407 253 10982.67 111.85 54889.31 88888.00 2015-09-10 08:18:02.907 253 10982.55 111.82 54889.43 88888.00 2015-09-10 08:18:03.407 253 10982.45 111.86 54889.51 88888.00 2015-09-10 08:18:03.907 253 10982.36 111.90 54889.59 88888.00 2015-09-10 08:18:04.407 253 10982.29 111.90 54889.70 88888.00 2015-09-10 08:18:04.907 253 10982.21 111.89 54889.83 88888.00 2015-09-10 08:18:05.407 253 10982.16 111.89 54890.01 88888.00 2015-09-10 08:18:05.907 253 10982.07 111.85 54890.09 88888.00 2015-09-10 08:18:06.407 253 10982.02 111.82 54890.13 88888.00 2015-09-10 08:18:06.907 253 10981.95 111.90 54890.31 88888.00 2015-09-10 08:18:07.407 253 10981.89 111.93 54890.45 88888.00 2015-09-10 08:18:07.907 253 10981.86 111.90 54890.53 88888.00 2015-09-10 08:18:08.407 253 10981.73 111.87 54890.58 88888.00 2015-09-10 08:18:08.907 253 10981.66 111.86 54890.65 88888.00 2015-09-10 08:18:09.407 253 10981.63 111.87 54890.71 88888.00 2015-09-10 08:18:09.907 253 10981.67 111.92 54890.83 88888.00 2015-09-10 08:18:10.407 253 10981.68 111.85 54890.93 88888.00 2015-09-10 08:18:10.907 253 10981.55 111.81 54891.05 88888.00 2015-09-10 08:18:11.407 253 10981.48 111.80 54891.15 88888.00 2015-09-10 08:18:11.907 253 10981.40 111.81 54891.21 88888.00 2015-09-10 08:18:12.407 253 10981.36 111.78 54891.25 88888.00 2015-09-10 08:18:12.907 253 10981.35 111.67 54891.36 88888.00 2015-09-10 08:18:13.407 253 10981.34 111.62 54891.46 88888.00 2015-09-10 08:18:13.907 253 10981.29 111.62 54891.54 88888.00 2015-09-10 08:18:14.407 253 10981.29 111.61 54891.62 88888.00 2015-09-10 08:18:14.907 253 10981.25 111.62 54891.68 88888.00 2015-09-10 08:18:15.407 253 10981.22 111.66 54891.70 88888.00 2015-09-10 08:18:15.907 253 10981.21 111.66 54891.73 88888.00 2015-09-10 08:18:16.407 253 10981.13 111.65 54891.70 88888.00 2015-09-10 08:18:16.907 253 10981.05 111.67 54891.70 88888.00 2015-09-10 08:18:17.407 253 10981.06 111.67 54891.82 88888.00 2015-09-10 08:18:17.907 253 10981.00 111.62 54891.93 88888.00 2015-09-10 08:18:18.407 253 10980.98 111.65 54891.95 88888.00 2015-09-10 08:18:18.907 253 10980.95 111.65 54891.99 88888.00 2015-09-10 08:18:19.407 253 10980.95 111.66 54891.99 88888.00 2015-09-10 08:18:19.907 253 10980.98 111.68 54891.97 88888.00 2015-09-10 08:18:20.407 253 10980.96 111.68 54892.00 88888.00 2015-09-10 08:18:20.907 253 10980.93 111.62 54892.05 88888.00 2015-09-10 08:18:21.407 253 10980.98 111.60 54892.10 88888.00 2015-09-10 08:18:21.907 253 10980.96 111.56 54892.17 88888.00 2015-09-10 08:18:22.407 253 10980.92 111.57 54892.22 88888.00 2015-09-10 08:18:22.907 253 10980.90 111.53 54892.25 88888.00 2015-09-10 08:18:23.407 253 10980.87 111.50 54892.30 88888.00 2015-09-10 08:18:23.907 253 10980.87 111.50 54892.33 88888.00 2015-09-10 08:18:24.407 253 10980.88 111.50 54892.41 88888.00 2015-09-10 08:18:24.907 253 10980.87 111.50 54892.41 88888.00 2015-09-10 08:18:25.407 253 10980.84 111.45 54892.47 88888.00 2015-09-10 08:18:25.907 253 10980.78 111.47 54892.50 88888.00 2015-09-10 08:18:26.407 253 10980.75 111.41 54892.56 88888.00 2015-09-10 08:18:26.907 253 10980.73 111.39 54892.54 88888.00 2015-09-10 08:18:27.407 253 10980.71 111.39 54892.54 88888.00 2015-09-10 08:18:27.907 253 10980.72 111.35 54892.51 88888.00 2015-09-10 08:18:28.407 253 10980.66 111.31 54892.59 88888.00 2015-09-10 08:18:28.907 253 10980.52 111.32 54892.61 88888.00 2015-09-10 08:18:29.407 253 10980.48 111.28 54892.67 88888.00 2015-09-10 08:18:29.907 253 10980.50 111.27 54892.74 88888.00 2015-09-10 08:18:30.407 253 10980.51 111.25 54892.73 88888.00 2015-09-10 08:18:30.907 253 10980.38 111.23 54892.76 88888.00 2015-09-10 08:18:31.407 253 10980.36 111.22 54892.81 88888.00 2015-09-10 08:18:31.907 253 10980.30 111.22 54892.85 88888.00 2015-09-10 08:18:32.407 253 10980.24 111.19 54892.91 88888.00 2015-09-10 08:18:32.907 253 10980.16 111.17 54892.93 88888.00 2015-09-10 08:18:33.407 253 10980.07 111.16 54892.94 88888.00 2015-09-10 08:18:33.907 253 10980.03 111.16 54892.94 88888.00 2015-09-10 08:18:34.407 253 10980.04 111.15 54893.00 88888.00 2015-09-10 08:18:34.907 253 10979.95 111.19 54893.09 88888.00 2015-09-10 08:18:35.407 253 10979.93 111.17 54893.13 88888.00 2015-09-10 08:18:35.907 253 10979.91 111.17 54893.14 88888.00 2015-09-10 08:18:36.407 253 10979.85 111.09 54893.25 88888.00 2015-09-10 08:18:36.907 253 10979.81 111.01 54893.36 88888.00 2015-09-10 08:18:37.407 253 10979.78 110.98 54893.39 88888.00 2015-09-10 08:18:37.907 253 10979.79 110.92 54893.39 88888.00 2015-09-10 08:18:38.407 253 10979.78 110.93 54893.39 88888.00 2015-09-10 08:18:38.907 253 10979.77 110.85 54893.44 88888.00 2015-09-10 08:18:39.407 253 10979.75 110.77 54893.44 88888.00 2015-09-10 08:18:39.907 253 10979.74 110.80 54893.48 88888.00 2015-09-10 08:18:40.407 253 10979.72 110.79 54893.53 88888.00 2015-09-10 08:18:40.907 253 10979.69 110.76 54893.57 88888.00 2015-09-10 08:18:41.407 253 10979.63 110.67 54893.64 88888.00 2015-09-10 08:18:41.907 253 10979.57 110.64 54893.70 88888.00 2015-09-10 08:18:42.407 253 10979.53 110.62 54893.65 88888.00 2015-09-10 08:18:42.907 253 10979.53 110.60 54893.65 88888.00 2015-09-10 08:18:43.407 253 10979.52 110.62 54893.68 88888.00 2015-09-10 08:18:43.907 253 10979.47 110.56 54893.79 88888.00 2015-09-10 08:18:44.407 253 10979.41 110.50 54893.87 88888.00 2015-09-10 08:18:44.907 253 10979.38 110.49 54893.78 88888.00 2015-09-10 08:18:45.407 253 10979.35 110.43 54893.79 88888.00 2015-09-10 08:18:45.907 253 10979.36 110.47 54893.82 88888.00 2015-09-10 08:18:46.407 253 10979.31 110.42 54893.92 88888.00 2015-09-10 08:18:46.907 253 10979.23 110.37 54894.03 88888.00 2015-09-10 08:18:47.407 253 10979.21 110.32 54894.04 88888.00 2015-09-10 08:18:47.907 253 10979.18 110.26 54894.07 88888.00 2015-09-10 08:18:48.407 253 10979.09 110.26 54894.06 88888.00 2015-09-10 08:18:48.907 253 10979.00 110.26 54894.04 88888.00 2015-09-10 08:18:49.407 253 10978.96 110.18 54894.05 88888.00 2015-09-10 08:18:49.907 253 10978.91 110.17 54894.10 88888.00 2015-09-10 08:18:50.407 253 10978.86 110.15 54894.09 88888.00 2015-09-10 08:18:50.907 253 10978.80 110.13 54894.09 88888.00 2015-09-10 08:18:51.407 253 10978.74 110.09 54894.13 88888.00 2015-09-10 08:18:51.907 253 10978.70 110.03 54894.19 88888.00 2015-09-10 08:18:52.407 253 10978.70 109.97 54894.27 88888.00 2015-09-10 08:18:52.907 253 10978.64 109.98 54894.33 88888.00 2015-09-10 08:18:53.407 253 10978.58 109.95 54894.36 88888.00 2015-09-10 08:18:53.907 253 10978.50 109.88 54894.42 88888.00 2015-09-10 08:18:54.407 253 10978.44 109.88 54894.40 88888.00 2015-09-10 08:18:54.907 253 10978.41 109.89 54894.41 88888.00 2015-09-10 08:18:55.407 253 10978.36 109.86 54894.44 88888.00 2015-09-10 08:18:55.907 253 10978.31 109.81 54894.50 88888.00 2015-09-10 08:18:56.407 253 10978.27 109.82 54894.59 88888.00 2015-09-10 08:18:56.907 253 10978.21 109.80 54894.63 88888.00 2015-09-10 08:18:57.407 253 10978.16 109.76 54894.66 88888.00 2015-09-10 08:18:57.907 253 10978.10 109.71 54894.62 88888.00 2015-09-10 08:18:58.407 253 10977.98 109.71 54894.62 88888.00 2015-09-10 08:18:58.907 253 10977.92 109.70 54894.68 88888.00 2015-09-10 08:18:59.407 253 10977.86 109.69 54894.76 88888.00 2015-09-10 08:18:59.907 253 10977.84 109.65 54894.78 88888.00 2015-09-10 08:19:00.407 253 10977.81 109.62 54894.68 88888.00 2015-09-10 08:19:00.907 253 10977.71 109.56 54894.74 88888.00 2015-09-10 08:19:01.407 253 10977.65 109.59 54894.88 88888.00 2015-09-10 08:19:01.907 253 10977.59 109.57 54894.92 88888.00 2015-09-10 08:19:02.407 253 10977.55 109.54 54894.92 88888.00 2015-09-10 08:19:02.907 253 10977.51 109.55 54895.01 88888.00 2015-09-10 08:19:03.407 253 10977.51 109.54 54895.07 88888.00 2015-09-10 08:19:03.907 253 10977.45 109.50 54895.13 88888.00 2015-09-10 08:19:04.407 253 10977.40 109.46 54895.14 88888.00 2015-09-10 08:19:04.907 253 10977.40 109.44 54895.18 88888.00 2015-09-10 08:19:05.407 253 10977.40 109.42 54895.21 88888.00 2015-09-10 08:19:05.907 253 10977.34 109.41 54895.31 88888.00 2015-09-10 08:19:06.407 253 10977.29 109.40 54895.33 88888.00 2015-09-10 08:19:06.907 253 10977.22 109.37 54895.39 88888.00 2015-09-10 08:19:07.408 253 10977.18 109.37 54895.47 88888.00 2015-09-10 08:19:07.908 253 10977.14 109.36 54895.42 88888.00 2015-09-10 08:19:08.408 253 10977.07 109.33 54895.33 88888.00 2015-09-10 08:19:08.908 253 10977.01 109.28 54895.33 88888.00 2015-09-10 08:19:09.408 253 10976.96 109.17 54895.33 88888.00 2015-09-10 08:19:09.908 253 10976.86 109.17 54895.38 88888.00 2015-09-10 08:19:10.408 253 10976.83 109.13 54895.42 88888.00 2015-09-10 08:19:10.908 253 10976.79 109.07 54895.46 88888.00 2015-09-10 08:19:11.408 253 10976.77 109.05 54895.45 88888.00 2015-09-10 08:19:11.908 253 10976.70 109.04 54895.47 88888.00 2015-09-10 08:19:12.408 253 10976.59 109.07 54895.48 88888.00 2015-09-10 08:19:12.908 253 10976.53 109.07 54895.54 88888.00 2015-09-10 08:19:13.408 253 10976.54 109.11 54895.62 88888.00 2015-09-10 08:19:13.908 253 10976.41 109.10 54895.59 88888.00 2015-09-10 08:19:14.408 253 10976.32 109.10 54895.65 88888.00 2015-09-10 08:19:14.908 253 10976.23 109.07 54895.72 88888.00 2015-09-10 08:19:15.408 253 10976.19 109.07 54895.72 88888.00 2015-09-10 08:19:15.908 253 10976.08 109.08 54895.77 88888.00 2015-09-10 08:19:16.408 253 10976.07 109.11 54895.77 88888.00 2015-09-10 08:19:16.908 253 10976.03 109.08 54895.80 88888.00 2015-09-10 08:19:17.408 253 10975.96 109.07 54895.87 88888.00 2015-09-10 08:19:17.908 253 10975.91 109.12 54895.90 88888.00 2015-09-10 08:19:18.408 253 10975.92 109.08 54895.93 88888.00 2015-09-10 08:19:18.908 253 10975.82 109.05 54895.98 88888.00 2015-09-10 08:19:19.408 253 10975.77 109.04 54896.02 88888.00 2015-09-10 08:19:19.908 253 10975.75 109.04 54896.09 88888.00 2015-09-10 08:19:20.408 253 10975.70 108.97 54896.10 88888.00 2015-09-10 08:19:20.908 253 10975.68 109.00 54896.12 88888.00 2015-09-10 08:19:21.408 253 10975.66 108.99 54896.17 88888.00 2015-09-10 08:19:21.908 253 10975.61 108.99 54896.19 88888.00 2015-09-10 08:19:22.408 253 10975.52 108.99 54896.16 88888.00 2015-09-10 08:19:22.908 253 10975.45 109.04 54896.21 88888.00 2015-09-10 08:19:23.408 253 10975.44 109.04 54896.26 88888.00 2015-09-10 08:19:23.908 253 10975.40 109.02 54896.27 88888.00 2015-09-10 08:19:24.408 253 10975.33 109.06 54896.28 88888.00 2015-09-10 08:19:24.908 253 10975.23 109.06 54896.34 88888.00 2015-09-10 08:19:25.408 253 10975.14 109.04 54896.36 88888.00 2015-09-10 08:19:25.908 253 10975.10 109.03 54896.43 88888.00 2015-09-10 08:19:26.408 253 10975.04 108.99 54896.35 88888.00 2015-09-10 08:19:26.908 253 10974.98 109.00 54896.36 88888.00 2015-09-10 08:19:27.408 253 10974.89 109.06 54896.44 88888.00 2015-09-10 08:19:27.908 253 10974.83 109.05 54896.56 88888.00 2015-09-10 08:19:28.408 253 10974.76 109.03 54896.82 88888.00 2015-09-10 08:19:28.908 253 10974.67 109.03 54896.69 88888.00 2015-09-10 08:19:29.408 253 10974.56 109.00 54896.58 88888.00 2015-09-10 08:19:29.908 253 10974.46 109.04 54896.60 88888.00 2015-09-10 08:19:30.408 253 10974.32 109.05 54896.63 88888.00 2015-09-10 08:19:30.908 253 10974.24 109.05 54896.71 88888.00 2015-09-10 08:19:31.408 253 10974.15 109.02 54896.73 88888.00 2015-09-10 08:19:31.908 253 10974.03 109.03 54896.81 88888.00 2015-09-10 08:19:32.408 253 10973.94 109.06 54896.95 88888.00 2015-09-10 08:19:32.908 253 10973.95 109.05 54896.87 88888.00 2015-09-10 08:19:33.408 253 10973.88 109.02 54896.91 88888.00 2015-09-10 08:19:33.908 253 10973.79 108.94 54896.96 88888.00 2015-09-10 08:19:34.408 253 10973.76 108.88 54897.02 88888.00 2015-09-10 08:19:34.908 253 10973.71 108.96 54897.14 88888.00 2015-09-10 08:19:35.408 253 10973.66 109.00 54897.25 88888.00 2015-09-10 08:19:35.908 253 10973.61 109.02 54897.28 88888.00 2015-09-10 08:19:36.408 253 10973.61 109.02 54897.31 88888.00 2015-09-10 08:19:36.908 253 10973.56 109.04 54897.35 88888.00 2015-09-10 08:19:37.408 253 10973.50 109.03 54897.40 88888.00 2015-09-10 08:19:37.908 253 10973.48 109.05 54897.38 88888.00 2015-09-10 08:19:38.408 253 10973.32 109.05 54897.42 88888.00 2015-09-10 08:19:38.908 253 10973.26 109.10 54897.43 88888.00 2015-09-10 08:19:39.408 253 10973.26 109.05 54897.43 88888.00 2015-09-10 08:19:39.908 253 10973.20 109.04 54897.43 88888.00 2015-09-10 08:19:40.408 253 10973.13 109.02 54897.52 88888.00 2015-09-10 08:19:40.908 253 10973.08 108.99 54897.51 88888.00 2015-09-10 08:19:41.408 253 10973.09 109.03 54897.58 88888.00 2015-09-10 08:19:41.908 253 10973.05 108.99 54897.66 88888.00 2015-09-10 08:19:42.408 253 10972.99 108.96 54897.67 88888.00 2015-09-10 08:19:42.908 253 10972.94 108.93 54897.73 88888.00 2015-09-10 08:19:43.408 253 10972.89 108.93 54897.72 88888.00 2015-09-10 08:19:43.908 253 10972.90 108.91 54897.72 88888.00 2015-09-10 08:19:44.408 253 10972.84 108.93 54897.76 88888.00 2015-09-10 08:19:44.908 253 10972.79 108.94 54897.69 88888.00 2015-09-10 08:19:45.408 253 10972.79 108.98 54897.67 88888.00 2015-09-10 08:19:45.908 253 10972.79 108.96 54897.73 88888.00 2015-09-10 08:19:46.408 253 10972.74 108.96 54897.77 88888.00 2015-09-10 08:19:46.908 253 10972.67 108.95 54897.81 88888.00 2015-09-10 08:19:47.408 253 10972.64 108.99 54897.80 88888.00 2015-09-10 08:19:47.908 253 10972.56 108.95 54897.80 88888.00 2015-09-10 08:19:48.408 253 10972.51 108.91 54897.74 88888.00 2015-09-10 08:19:48.908 253 10972.46 108.93 54897.80 88888.00 2015-09-10 08:19:49.408 253 10972.41 108.96 54897.84 88888.00 2015-09-10 08:19:49.908 253 10972.37 108.95 54897.83 88888.00 2015-09-10 08:19:50.408 253 10972.37 108.98 54897.84 88888.00 2015-09-10 08:19:50.908 253 10972.28 108.95 54897.82 88888.00 2015-09-10 08:19:51.408 253 10972.20 108.91 54897.82 88888.00 2015-09-10 08:19:51.908 253 10972.12 108.91 54897.82 88888.00 2015-09-10 08:19:52.408 253 10972.07 108.93 54897.96 88888.00 2015-09-10 08:19:52.908 253 10972.01 108.88 54897.99 88888.00 2015-09-10 08:19:53.408 253 10971.95 108.90 54897.96 88888.00 2015-09-10 08:19:53.908 253 10971.86 108.90 54897.95 88888.00 2015-09-10 08:19:54.408 253 10971.79 108.88 54897.86 88888.00 2015-09-10 08:19:54.908 253 10971.74 108.86 54897.89 88888.00 2015-09-10 08:19:55.408 253 10971.72 108.81 54897.96 88888.00 2015-09-10 08:19:55.908 253 10971.65 108.81 54898.02 88888.00 2015-09-10 08:19:56.408 253 10971.58 108.78 54897.96 88888.00 2015-09-10 08:19:56.908 253 10971.49 108.79 54897.95 88888.00 2015-09-10 08:19:57.408 253 10971.41 108.80 54898.08 88888.00 2015-09-10 08:19:57.908 253 10971.37 108.78 54898.13 88888.00 2015-09-10 08:19:58.408 253 10971.27 108.76 54898.08 88888.00 2015-09-10 08:19:58.908 253 10971.21 108.70 54898.12 88888.00 2015-09-10 08:19:59.408 253 10971.17 108.71 54898.02 88888.00 2015-09-10 08:19:59.908 253 10971.11 108.68 54898.09 88888.00 2015-09-10 08:20:00.408 253 10971.04 108.65 54898.18 88888.00 2015-09-10 08:20:00.908 253 10970.97 108.65 54898.27 88888.00 2015-09-10 08:20:01.408 253 10970.90 108.65 54898.36 88888.00 2015-09-10 08:20:01.908 253 10970.81 108.63 54898.34 88888.00 2015-09-10 08:20:02.408 253 10970.78 108.61 54898.39 88888.00 2015-09-10 08:20:02.908 253 10970.74 108.55 54898.43 88888.00 2015-09-10 08:20:03.408 253 10970.65 108.55 54898.49 88888.00 2015-09-10 08:20:03.908 253 10970.60 108.57 54898.53 88888.00 2015-09-10 08:20:04.408 253 10970.52 108.57 54898.63 88888.00 2015-09-10 08:20:04.908 253 10970.48 108.55 54898.65 88888.00 2015-09-10 08:20:05.408 253 10970.39 108.56 54898.71 88888.00 2015-09-10 08:20:05.908 253 10970.32 108.55 54898.77 88888.00 2015-09-10 08:20:06.408 253 10970.23 108.56 54898.87 88888.00 2015-09-10 08:20:06.908 253 10970.16 108.58 54898.97 88888.00 2015-09-10 08:20:07.408 253 10970.08 108.57 54899.04 88888.00 2015-09-10 08:20:07.908 253 10970.00 108.53 54899.10 88888.00 2015-09-10 08:20:08.408 253 10969.91 108.53 54899.17 88888.00 2015-09-10 08:20:08.908 253 10969.84 108.57 54899.17 88888.00 2015-09-10 08:20:09.408 253 10969.80 108.58 54899.18 88888.00 2015-09-10 08:20:09.908 253 10969.71 108.58 54899.25 88888.00 2015-09-10 08:20:10.408 253 10969.68 108.57 54899.32 88888.00 2015-09-10 08:20:10.908 253 10969.68 108.54 54899.43 88888.00 2015-09-10 08:20:11.408 253 10969.68 108.54 54899.52 88888.00 2015-09-10 08:20:11.908 253 10969.61 108.52 54899.60 88888.00 2015-09-10 08:20:12.408 253 10969.54 108.51 54899.67 88888.00 2015-09-10 08:20:12.908 253 10969.50 108.47 54899.73 88888.00 2015-09-10 08:20:13.408 253 10969.44 108.48 54899.80 88888.00 2015-09-10 08:20:13.908 253 10969.42 108.48 54899.89 88888.00 2015-09-10 08:20:14.408 253 10969.38 108.43 54899.88 88888.00 2015-09-10 08:20:14.908 253 10969.29 108.44 54899.98 88888.00 2015-09-10 08:20:15.408 253 10969.25 108.45 54900.05 88888.00 2015-09-10 08:20:15.908 253 10969.23 108.45 54900.07 88888.00 2015-09-10 08:20:16.408 253 10969.23 108.46 54900.15 88888.00 2015-09-10 08:20:16.908 253 10969.19 108.44 54900.26 88888.00 2015-09-10 08:20:17.408 253 10969.16 108.44 54900.27 88888.00 2015-09-10 08:20:17.908 253 10969.12 108.45 54900.28 88888.00 2015-09-10 08:20:18.408 253 10969.12 108.39 54900.28 88888.00 2015-09-10 08:20:18.908 253 10969.09 108.38 54900.31 88888.00 2015-09-10 08:20:19.408 253 10969.08 108.38 54900.39 88888.00 2015-09-10 08:20:19.908 253 10969.01 108.40 54900.49 88888.00 2015-09-10 08:20:20.408 253 10968.96 108.44 54900.59 88888.00 2015-09-10 08:20:20.908 253 10968.91 108.45 54900.63 88888.00 2015-09-10 08:20:21.408 253 10968.92 108.39 54900.72 88888.00 2015-09-10 08:20:21.908 253 10968.91 108.34 54900.70 88888.00 2015-09-10 08:20:22.408 253 10968.91 108.30 54900.72 88888.00 2015-09-10 08:20:22.908 253 10968.96 108.35 54900.77 88888.00 2015-09-10 08:20:23.408 253 10968.87 108.39 54900.75 88888.00 2015-09-10 08:20:23.908 253 10968.81 108.39 54900.83 88888.00 2015-09-10 08:20:24.408 253 10968.83 108.38 54900.84 88888.00 2015-09-10 08:20:24.908 253 10968.83 108.35 54900.88 88888.00 2015-09-10 08:20:25.408 253 10968.78 108.28 54900.90 88888.00 2015-09-10 08:20:25.908 253 10968.75 108.31 54900.91 88888.00 2015-09-10 08:20:26.408 253 10968.72 108.32 54900.96 88888.00 2015-09-10 08:20:26.908 253 10968.70 108.35 54900.96 88888.00 2015-09-10 08:20:27.408 253 10968.66 108.35 54901.05 88888.00 2015-09-10 08:20:27.908 253 10968.60 108.32 54901.06 88888.00 2015-09-10 08:20:28.408 253 10968.55 108.29 54901.08 88888.00 2015-09-10 08:20:28.908 253 10968.54 108.30 54901.05 88888.00 2015-09-10 08:20:29.408 253 10968.53 108.27 54901.06 88888.00 2015-09-10 08:20:29.908 253 10968.45 108.31 54901.09 88888.00 2015-09-10 08:20:30.408 253 10968.40 108.35 54901.16 88888.00 2015-09-10 08:20:30.908 253 10968.35 108.34 54901.23 88888.00 2015-09-10 08:20:31.408 253 10968.29 108.37 54901.29 88888.00 2015-09-10 08:20:31.908 253 10968.23 108.36 54901.33 88888.00 2015-09-10 08:20:32.408 253 10968.23 108.34 54901.40 88888.00 2015-09-10 08:20:32.908 253 10968.19 108.39 54901.44 88888.00 2015-09-10 08:20:33.408 253 10968.12 108.36 54901.49 88888.00 2015-09-10 08:20:33.908 253 10968.09 108.35 54901.52 88888.00 2015-09-10 08:20:34.408 253 10968.10 108.35 54901.61 88888.00 2015-09-10 08:20:34.908 253 10968.06 108.38 54901.63 88888.00 2015-09-10 08:20:35.408 253 10967.99 108.37 54901.69 88888.00 2015-09-10 08:20:35.908 253 10967.92 108.38 54901.72 88888.00 2015-09-10 08:20:36.408 253 10967.85 108.41 54901.70 88888.00 2015-09-10 08:20:36.908 253 10967.80 108.35 54901.78 88888.00 2015-09-10 08:20:37.408 253 10967.75 108.36 54901.91 88888.00 2015-09-10 08:20:37.908 253 10967.71 108.38 54901.96 88888.00 2015-09-10 08:20:38.408 253 10967.75 108.41 54901.98 88888.00 2015-09-10 08:20:38.908 253 10967.67 108.39 54902.06 88888.00 2015-09-10 08:20:39.408 253 10967.66 108.34 54902.07 88888.00 2015-09-10 08:20:39.908 253 10967.66 108.30 54902.16 88888.00 2015-09-10 08:20:40.408 253 10967.67 108.24 54902.24 88888.00 2015-09-10 08:20:40.908 253 10967.65 108.20 54902.21 88888.00 2015-09-10 08:20:41.408 253 10967.66 108.20 54902.24 88888.00 2015-09-10 08:20:41.908 253 10967.66 108.19 54902.29 88888.00 2015-09-10 08:20:42.408 253 10967.65 108.20 54902.33 88888.00 2015-09-10 08:20:42.908 253 10967.61 108.20 54902.34 88888.00 2015-09-10 08:20:43.408 253 10967.61 108.14 54902.29 88888.00 2015-09-10 08:20:43.908 253 10967.61 108.09 54902.35 88888.00 2015-09-10 08:20:44.408 253 10967.56 108.11 54902.42 88888.00 2015-09-10 08:20:44.908 253 10967.57 108.09 54902.49 88888.00 2015-09-10 08:20:45.408 253 10967.55 108.07 54902.46 88888.00 2015-09-10 08:20:45.908 253 10967.47 108.12 54902.49 88888.00 2015-09-10 08:20:46.408 253 10967.40 108.06 54902.50 88888.00 2015-09-10 08:20:46.908 253 10967.35 108.06 54902.57 88888.00 2015-09-10 08:20:47.408 253 10967.36 108.09 54902.63 88888.00 2015-09-10 08:20:47.908 253 10967.34 108.04 54902.64 88888.00 2015-09-10 08:20:48.408 253 10967.29 108.01 54902.67 88888.00 2015-09-10 08:20:48.908 253 10967.23 107.97 54902.73 88888.00 2015-09-10 08:20:49.408 253 10967.23 107.96 54902.74 88888.00 2015-09-10 08:20:49.908 253 10967.23 107.96 54902.78 88888.00 2015-09-10 08:20:50.408 253 10967.21 107.96 54902.81 88888.00 2015-09-10 08:20:50.908 253 10967.12 107.95 54902.82 88888.00 2015-09-10 08:20:51.408 253 10967.05 107.94 54902.83 88888.00 2015-09-10 08:20:51.908 253 10967.00 107.92 54902.93 88888.00 2015-09-10 08:20:52.408 253 10966.97 107.98 54902.95 88888.00 2015-09-10 08:20:52.908 253 10967.00 108.03 54902.92 88888.00 2015-09-10 08:20:53.408 253 10967.03 107.96 54902.96 88888.00 2015-09-10 08:20:53.908 253 10966.99 107.94 54902.99 88888.00 2015-09-10 08:20:54.408 253 10966.98 107.98 54903.02 88888.00 2015-09-10 08:20:54.908 253 10966.89 107.96 54903.05 88888.00 2015-09-10 08:20:55.408 253 10966.86 107.97 54903.01 88888.00 2015-09-10 08:20:55.908 253 10966.89 107.94 54903.02 88888.00 2015-09-10 08:20:56.408 253 10966.86 107.98 54903.12 88888.00 2015-09-10 08:20:56.908 253 10966.84 108.04 54903.14 88888.00 2015-09-10 08:20:57.408 253 10966.81 108.05 54903.11 88888.00 2015-09-10 08:20:57.908 253 10966.78 108.06 54903.21 88888.00 2015-09-10 08:20:58.408 253 10966.76 108.07 54903.18 88888.00 2015-09-10 08:20:58.908 253 10966.81 108.10 54903.14 88888.00 2015-09-10 08:20:59.408 253 10966.76 108.10 54903.16 88888.00 2015-09-10 08:20:59.908 253 10966.72 108.10 54903.14 88888.00 2015-09-10 08:21:00.408 253 10966.78 108.09 54903.16 88888.00 2015-09-10 08:21:00.908 253 10966.77 108.13 54903.20 88888.00 2015-09-10 08:21:01.408 253 10966.77 108.13 54903.27 88888.00 2015-09-10 08:21:01.908 253 10966.77 108.15 54903.29 88888.00 2015-09-10 08:21:02.408 253 10966.72 108.15 54903.31 88888.00 2015-09-10 08:21:02.908 253 10966.71 108.15 54903.30 88888.00 2015-09-10 08:21:03.408 253 10966.65 108.17 54903.36 88888.00 2015-09-10 08:21:03.908 253 10966.63 108.15 54903.40 88888.00 2015-09-10 08:21:04.408 253 10966.60 108.21 54903.37 88888.00 2015-09-10 08:21:04.908 253 10966.52 108.20 54903.38 88888.00 2015-09-10 08:21:05.408 253 10966.48 108.23 54903.40 88888.00 2015-09-10 08:21:05.908 253 10966.46 108.27 54903.44 88888.00 2015-09-10 08:21:06.408 253 10966.40 108.29 54903.52 88888.00 2015-09-10 08:21:06.908 253 10966.36 108.29 54903.49 88888.00 2015-09-10 08:21:07.408 253 10966.36 108.29 54903.52 88888.00 2015-09-10 08:21:07.908 253 10966.30 108.28 54903.53 88888.00 2015-09-10 08:21:08.408 253 10966.25 108.26 54903.60 88888.00 2015-09-10 08:21:08.908 253 10966.20 108.22 54903.63 88888.00 2015-09-10 08:21:09.408 253 10966.13 108.23 54903.64 88888.00 2015-09-10 08:21:09.908 253 10966.13 108.27 54903.63 88888.00 2015-09-10 08:21:10.408 253 10966.03 108.23 54903.68 88888.00 2015-09-10 08:21:10.908 253 10965.95 108.26 54903.74 88888.00 2015-09-10 08:21:11.408 253 10965.85 108.26 54903.81 88888.00 2015-09-10 08:21:11.908 253 10965.82 108.21 54903.88 88888.00 2015-09-10 08:21:12.408 253 10965.76 108.24 54903.86 88888.00 2015-09-10 08:21:12.908 253 10965.72 108.27 54903.86 88888.00 2015-09-10 08:21:13.408 253 10965.58 108.36 54903.83 88888.00 2015-09-10 08:21:13.908 253 10965.50 108.36 54904.01 88888.00 2015-09-10 08:21:14.408 253 10965.46 108.35 54904.16 88888.00 2015-09-10 08:21:14.908 253 10965.45 108.36 54904.17 88888.00 2015-09-10 08:21:15.408 253 10965.40 108.35 54904.25 88888.00 2015-09-10 08:21:15.908 253 10965.32 108.31 54904.26 88888.00 2015-09-10 08:21:16.408 253 10965.30 108.36 54904.33 88888.00 2015-09-10 08:21:16.908 253 10965.33 108.35 54904.42 88888.00 2015-09-10 08:21:17.408 253 10965.32 108.36 54904.48 88888.00 2015-09-10 08:21:17.908 253 10965.27 108.39 54904.56 88888.00 2015-09-10 08:21:18.408 253 10965.21 108.36 54904.51 88888.00 2015-09-10 08:21:18.908 253 10965.16 108.37 54904.54 88888.00 2015-09-10 08:21:19.408 253 10965.15 108.35 54904.65 88888.00 2015-09-10 08:21:19.908 253 10965.19 108.34 54904.66 88888.00 2015-09-10 08:21:20.408 253 10965.12 108.35 54904.75 88888.00 2015-09-10 08:21:20.908 253 10965.11 108.34 54904.78 88888.00 2015-09-10 08:21:21.408 253 10965.10 108.37 54904.78 88888.00 2015-09-10 08:21:21.908 253 10965.09 108.35 54904.83 88888.00 2015-09-10 08:21:22.408 253 10965.10 108.32 54904.82 88888.00 2015-09-10 08:21:22.908 253 10965.06 108.39 54904.87 88888.00 2015-09-10 08:21:23.408 253 10965.05 108.37 54904.91 88888.00 2015-09-10 08:21:23.908 253 10965.10 108.36 54904.93 88888.00 2015-09-10 08:21:24.408 253 10965.11 108.39 54905.00 88888.00 2015-09-10 08:21:24.908 253 10965.12 108.38 54904.98 88888.00 2015-09-10 08:21:25.408 253 10965.15 108.38 54904.98 88888.00 2015-09-10 08:21:25.908 253 10965.17 108.41 54905.00 88888.00 2015-09-10 08:21:26.408 253 10965.12 108.47 54905.02 88888.00 2015-09-10 08:21:26.908 253 10965.12 108.45 54905.00 88888.00 2015-09-10 08:21:27.408 253 10965.15 108.40 54905.02 88888.00 2015-09-10 08:21:27.908 253 10965.14 108.43 54905.06 88888.00 2015-09-10 08:21:28.408 253 10965.17 108.44 54905.03 88888.00 2015-09-10 08:21:28.908 253 10965.24 108.49 54904.98 88888.00 2015-09-10 08:21:29.408 253 10965.33 108.53 54904.93 88888.00 2015-09-10 08:21:29.908 253 10965.31 108.46 54904.96 88888.00 2015-09-10 08:21:30.408 253 10965.32 108.47 54904.89 88888.00 2015-09-10 08:21:30.908 253 10965.33 108.47 54904.87 88888.00 2015-09-10 08:21:31.408 253 10965.38 108.44 54904.82 88888.00 2015-09-10 08:21:31.908 253 10965.43 108.48 54904.80 88888.00 2015-09-10 08:21:32.408 253 10965.46 108.44 54904.75 88888.00 2015-09-10 08:21:32.908 253 10965.48 108.43 54904.73 88888.00 2015-09-10 08:21:33.408 253 10965.51 108.49 54904.67 88888.00 2015-09-10 08:21:33.908 253 10965.46 108.48 54904.62 88888.00 2015-09-10 08:21:34.408 253 10965.51 108.49 54904.56 88888.00 2015-09-10 08:21:34.908 253 10965.51 108.49 54904.49 88888.00 2015-09-10 08:21:35.408 253 10965.43 108.51 54904.59 88888.00 2015-09-10 08:21:35.908 253 10965.41 108.48 54904.50 88888.00 2015-09-10 08:21:36.408 253 10965.41 108.47 54904.49 88888.00 2015-09-10 08:21:36.908 253 10965.40 108.48 54904.59 88888.00 2015-09-10 08:21:37.408 253 10965.37 108.43 54904.52 88888.00 2015-09-10 08:21:37.908 253 10965.37 108.43 54904.49 88888.00 2015-09-10 08:21:38.408 253 10965.36 108.44 54904.43 88888.00 2015-09-10 08:21:38.908 253 10965.32 108.39 54904.45 88888.00 2015-09-10 08:21:39.408 253 10965.31 108.36 54904.42 88888.00 2015-09-10 08:21:39.908 253 10965.30 108.37 54904.56 88888.00 2015-09-10 08:21:40.408 253 10965.24 108.36 54904.52 88888.00 2015-09-10 08:21:40.908 253 10965.24 108.36 54904.43 88888.00 2015-09-10 08:21:41.408 253 10965.26 108.37 54904.47 88888.00 2015-09-10 08:21:41.908 253 10965.24 108.37 54904.41 88888.00 2015-09-10 08:21:42.408 253 10965.20 108.34 54904.40 88888.00 2015-09-10 08:21:42.908 253 10965.16 108.34 54904.38 88888.00 2015-09-10 08:21:43.408 253 10965.14 108.32 54904.39 88888.00 2015-09-10 08:21:43.908 253 10965.22 108.30 54904.43 88888.00 2015-09-10 08:21:44.408 253 10965.26 108.28 54904.48 88888.00 2015-09-10 08:21:44.908 253 10965.25 108.26 54904.45 88888.00 2015-09-10 08:21:45.408 253 10965.25 108.26 54904.42 88888.00 2015-09-10 08:21:45.908 253 10965.30 108.24 54904.36 88888.00 2015-09-10 08:21:46.408 253 10965.37 108.24 54904.33 88888.00 2015-09-10 08:21:46.908 253 10965.41 108.24 54904.33 88888.00 2015-09-10 08:21:47.408 253 10965.42 108.19 54904.30 88888.00 2015-09-10 08:21:47.908 253 10965.45 108.20 54904.19 88888.00 2015-09-10 08:21:48.408 253 10965.48 108.22 54904.14 88888.00 2015-09-10 08:21:48.908 253 10965.52 108.23 54904.13 88888.00 2015-09-10 08:21:49.408 253 10965.52 108.19 54904.03 88888.00 2015-09-10 08:21:49.908 253 10965.56 108.17 54904.00 88888.00 2015-09-10 08:21:50.408 253 10965.59 108.19 54904.04 88888.00 2015-09-10 08:21:50.908 253 10965.59 108.19 54904.01 88888.00 2015-09-10 08:21:51.408 253 10965.52 108.15 54903.99 88888.00 2015-09-10 08:21:51.908 253 10965.51 108.14 54903.98 88888.00 2015-09-10 08:21:52.408 253 10965.53 108.13 54903.93 88888.00 2015-09-10 08:21:52.908 253 10965.56 108.12 54903.89 88888.00 2015-09-10 08:21:53.408 253 10965.57 108.13 54903.92 88888.00 2015-09-10 08:21:53.908 253 10965.58 108.12 54903.95 88888.00 2015-09-10 08:21:54.408 253 10965.61 108.06 54903.92 88888.00 2015-09-10 08:21:54.908 253 10965.64 108.04 54903.86 88888.00 2015-09-10 08:21:55.408 253 10965.67 108.04 54903.86 88888.00 2015-09-10 08:21:55.908 253 10965.66 108.01 54903.78 88888.00 2015-09-10 08:21:56.408 253 10965.71 107.98 54903.71 88888.00 2015-09-10 08:21:56.908 253 10965.67 108.01 54903.70 88888.00 2015-09-10 08:21:57.408 253 10965.67 107.97 54903.69 88888.00 2015-09-10 08:21:57.908 253 10965.67 108.01 54903.72 88888.00 2015-09-10 08:21:58.408 253 10965.69 108.00 54903.63 88888.00 2015-09-10 08:21:58.908 253 10965.77 107.97 54903.59 88888.00 2015-09-10 08:21:59.408 253 10965.79 107.97 54903.56 88888.00 2015-09-10 08:21:59.908 253 10965.80 107.94 54903.59 88888.00 2015-09-10 08:22:00.408 253 10965.84 107.93 54903.62 88888.00 2015-09-10 08:22:00.908 253 10965.88 107.94 54903.57 88888.00 2015-09-10 08:22:01.408 253 10965.93 107.94 54903.49 88888.00 2015-09-10 08:22:01.908 253 10965.98 107.94 54903.44 88888.00 2015-09-10 08:22:02.408 253 10966.01 107.87 54903.37 88888.00 2015-09-10 08:22:02.908 253 10966.01 107.86 54903.33 88888.00 2015-09-10 08:22:03.408 253 10966.03 107.89 54903.30 88888.00 2015-09-10 08:22:03.908 253 10966.04 107.94 54903.24 88888.00 2015-09-10 08:22:04.408 253 10966.04 107.90 54903.18 88888.00 2015-09-10 08:22:04.908 253 10966.08 107.93 54903.18 88888.00 2015-09-10 08:22:05.408 253 10966.08 107.92 54903.07 88888.00 2015-09-10 08:22:05.908 253 10966.09 107.87 54902.99 88888.00 2015-09-10 08:22:06.408 253 10966.14 107.87 54903.01 88888.00 2015-09-10 08:22:06.908 253 10966.15 107.89 54903.03 88888.00 2015-09-10 08:22:07.408 253 10966.18 107.90 54902.93 88888.00 2015-09-10 08:22:07.908 253 10966.23 107.90 54902.90 88888.00 2015-09-10 08:22:08.408 253 10966.19 107.85 54902.86 88888.00 2015-09-10 08:22:08.908 253 10966.18 107.87 54902.89 88888.00 2015-09-10 08:22:09.408 253 10966.21 107.87 54902.95 88888.00 2015-09-10 08:22:09.908 253 10966.21 107.86 54902.87 88888.00 2015-09-10 08:22:10.408 253 10966.26 107.85 54902.86 88888.00 2015-09-10 08:22:10.908 253 10966.31 107.84 54902.84 88888.00 2015-09-10 08:22:11.408 253 10966.40 107.87 54902.78 88888.00 2015-09-10 08:22:11.908 253 10966.45 107.86 54902.70 88888.00 2015-09-10 08:22:12.408 253 10966.42 107.85 54902.66 88888.00 2015-09-10 08:22:12.908 253 10966.42 107.86 54902.64 88888.00 2015-09-10 08:22:13.408 253 10966.44 107.92 54902.56 88888.00 2015-09-10 08:22:13.908 253 10966.50 107.93 54902.48 88888.00 2015-09-10 08:22:14.408 253 10966.52 107.89 54902.51 88888.00 2015-09-10 08:22:14.908 253 10966.52 107.90 54902.48 88888.00 2015-09-10 08:22:15.408 253 10966.53 107.95 54902.42 88888.00 2015-09-10 08:22:15.908 253 10966.53 107.97 54902.40 88888.00 2015-09-10 08:22:16.408 253 10966.56 107.94 54902.33 88888.00 2015-09-10 08:22:16.908 253 10966.57 108.00 54902.23 88888.00 2015-09-10 08:22:17.408 253 10966.65 108.03 54902.15 88888.00 2015-09-10 08:22:17.908 253 10966.66 108.01 54902.14 88888.00 2015-09-10 08:22:18.408 253 10966.70 108.00 54902.19 88888.00 2015-09-10 08:22:18.908 253 10966.73 107.98 54902.07 88888.00 2015-09-10 08:22:19.408 253 10966.72 108.00 54902.05 88888.00 2015-09-10 08:22:19.908 253 10966.78 108.00 54901.98 88888.00 2015-09-10 08:22:20.408 253 10966.79 107.97 54901.94 88888.00 2015-09-10 08:22:20.908 253 10966.78 108.00 54901.91 88888.00 2015-09-10 08:22:21.408 253 10966.86 108.03 54901.85 88888.00 2015-09-10 08:22:21.908 253 10966.87 108.05 54901.80 88888.00 2015-09-10 08:22:22.408 253 10966.88 108.09 54901.78 88888.00 2015-09-10 08:22:22.908 253 10966.89 108.11 54901.73 88888.00 2015-09-10 08:22:23.408 253 10966.87 108.14 54901.77 88888.00 2015-09-10 08:22:23.908 253 10966.87 108.12 54901.71 88888.00 2015-09-10 08:22:24.408 253 10966.88 108.11 54901.68 88888.00 2015-09-10 08:22:24.908 253 10966.91 108.18 54901.64 88888.00 2015-09-10 08:22:25.408 253 10966.93 108.20 54901.56 88888.00 2015-09-10 08:22:25.908 253 10966.97 108.19 54901.59 88888.00 2015-09-10 08:22:26.408 253 10966.95 108.26 54901.58 88888.00 2015-09-10 08:22:26.908 253 10966.89 108.34 54901.56 88888.00 2015-09-10 08:22:27.408 253 10966.89 108.35 54901.56 88888.00 2015-09-10 08:22:27.908 253 10966.88 108.35 54901.58 88888.00 2015-09-10 08:22:28.408 253 10966.84 108.39 54901.54 88888.00 2015-09-10 08:22:28.908 253 10966.86 108.47 54901.59 88888.00 2015-09-10 08:22:29.408 253 10966.86 108.48 54901.61 88888.00 2015-09-10 08:22:29.908 253 10966.86 108.51 54901.62 88888.00 2015-09-10 08:22:30.408 253 10966.86 108.52 54901.56 88888.00 2015-09-10 08:22:30.908 253 10966.83 108.54 54901.54 88888.00 2015-09-10 08:22:31.408 253 10966.84 108.55 54901.59 88888.00 2015-09-10 08:22:31.908 253 10966.82 108.53 54901.50 88888.00 2015-09-10 08:22:32.409 253 10966.79 108.54 54901.40 88888.00 2015-09-10 08:22:32.909 253 10966.83 108.60 54901.36 88888.00 2015-09-10 08:22:33.409 253 10966.83 108.61 54901.42 88888.00 2015-09-10 08:22:33.909 253 10966.78 108.66 54901.42 88888.00 2015-09-10 08:22:34.409 253 10966.74 108.68 54901.41 88888.00 2015-09-10 08:22:34.909 253 10966.74 108.69 54901.41 88888.00 2015-09-10 08:22:35.409 253 10966.78 108.69 54901.36 88888.00 2015-09-10 08:22:35.909 253 10966.78 108.76 54901.41 88888.00 2015-09-10 08:22:36.409 253 10966.72 108.80 54901.44 88888.00 2015-09-10 08:22:36.909 253 10966.70 108.81 54901.44 88888.00 2015-09-10 08:22:37.409 253 10966.68 108.88 54901.43 88888.00 2015-09-10 08:22:37.909 253 10966.67 108.89 54901.44 88888.00 2015-09-10 08:22:38.409 253 10966.67 108.91 54901.40 88888.00 2015-09-10 08:22:38.909 253 10966.66 108.93 54901.42 88888.00 2015-09-10 08:22:39.409 253 10966.62 108.97 54901.38 88888.00 2015-09-10 08:22:39.909 253 10966.57 108.96 54901.41 88888.00 2015-09-10 08:22:40.409 253 10966.61 109.02 54901.44 88888.00 2015-09-10 08:22:40.909 253 10966.66 109.03 54901.46 88888.00 2015-09-10 08:22:41.409 253 10966.63 108.99 54901.53 88888.00 2015-09-10 08:22:41.909 253 10966.57 108.99 54901.51 88888.00 2015-09-10 08:22:42.409 253 10966.52 109.03 54901.46 88888.00 2015-09-10 08:22:42.909 253 10966.52 109.04 54901.51 88888.00 2015-09-10 08:22:43.409 253 10966.57 109.05 54901.46 88888.00 2015-09-10 08:22:43.909 253 10966.60 109.07 54901.50 88888.00 2015-09-10 08:22:44.409 253 10966.52 109.06 54901.52 88888.00 2015-09-10 08:22:44.909 253 10966.46 109.06 54901.56 88888.00 2015-09-10 08:22:45.409 253 10966.46 109.04 54901.50 88888.00 2015-09-10 08:22:45.909 253 10966.47 109.02 54901.42 88888.00 2015-09-10 08:22:46.409 253 10966.45 108.99 54901.43 88888.00 2015-09-10 08:22:46.909 253 10966.48 109.03 54901.49 88888.00 2015-09-10 08:22:47.409 253 10966.50 108.99 54901.53 88888.00 2015-09-10 08:22:47.909 253 10966.47 108.96 54901.55 88888.00 2015-09-10 08:22:48.409 253 10966.44 108.98 54901.56 88888.00 2015-09-10 08:22:48.909 253 10966.41 108.96 54901.59 88888.00 2015-09-10 08:22:49.409 253 10966.41 108.93 54901.66 88888.00 2015-09-10 08:22:49.909 253 10966.37 108.97 54901.69 88888.00 2015-09-10 08:22:50.409 253 10966.36 108.99 54901.64 88888.00 2015-09-10 08:22:50.909 253 10966.34 108.98 54901.59 88888.00 2015-09-10 08:22:51.409 253 10966.34 108.96 54901.62 88888.00 2015-09-10 08:22:51.909 253 10966.35 108.94 54901.61 88888.00 2015-09-10 08:22:52.409 253 10966.30 108.93 54901.59 88888.00 2015-09-10 08:22:52.909 253 10966.27 108.95 54901.62 88888.00 2015-09-10 08:22:53.409 253 10966.27 108.91 54901.67 88888.00 2015-09-10 08:22:53.909 253 10966.20 108.91 54901.62 88888.00 2015-09-10 08:22:54.409 253 10966.13 108.95 54901.58 88888.00 2015-09-10 08:22:54.909 253 10966.14 108.97 54901.56 88888.00 2015-09-10 08:22:55.409 253 10966.09 108.96 54901.60 88888.00 2015-09-10 08:22:55.909 253 10966.03 108.89 54901.62 88888.00 2015-09-10 08:22:56.409 253 10966.01 108.89 54901.62 88888.00 2015-09-10 08:22:56.909 253 10966.03 108.85 54901.59 88888.00 2015-09-10 08:22:57.409 253 10966.00 108.85 54901.64 88888.00 2015-09-10 08:22:57.909 253 10965.99 108.87 54901.70 88888.00 2015-09-10 08:22:58.409 253 10965.92 108.86 54901.66 88888.00 2015-09-10 08:22:58.909 253 10965.84 108.82 54901.66 88888.00 2015-09-10 08:22:59.409 253 10965.89 108.82 54901.51 88888.00 2015-09-10 08:22:59.909 253 10965.85 108.88 54901.45 88888.00 2015-09-10 08:23:00.409 253 10965.77 108.91 54901.75 88888.00 2015-09-10 08:23:00.909 253 10965.73 108.95 54901.86 88888.00 2015-09-10 08:23:01.409 253 10965.73 108.89 54901.86 88888.00 2015-09-10 08:23:01.909 253 10965.69 108.87 54901.85 88888.00 2015-09-10 08:23:02.409 253 10965.72 108.89 54901.89 88888.00 2015-09-10 08:23:02.909 253 10965.72 108.89 54901.91 88888.00 2015-09-10 08:23:03.409 253 10965.68 108.86 54901.93 88888.00 2015-09-10 08:23:03.909 253 10965.64 108.87 54901.94 88888.00 2015-09-10 08:23:04.409 253 10965.58 108.94 54901.94 88888.00 2015-09-10 08:23:04.909 253 10965.61 108.96 54901.88 88888.00 2015-09-10 08:23:05.409 253 10965.56 108.97 54901.80 88888.00 2015-09-10 08:23:05.909 253 10965.50 108.94 54901.87 88888.00 2015-09-10 08:23:06.409 253 10965.46 108.91 54901.93 88888.00 2015-09-10 08:23:06.909 253 10965.37 108.90 54901.91 88888.00 2015-09-10 08:23:07.409 253 10965.35 108.85 54901.94 88888.00 2015-09-10 08:23:07.909 253 10965.30 108.85 54902.02 88888.00 2015-09-10 08:23:08.409 253 10965.24 108.85 54902.10 88888.00 2015-09-10 08:23:08.909 253 10965.26 108.82 54902.08 88888.00 2015-09-10 08:23:09.409 253 10965.20 108.85 54902.13 88888.00 2015-09-10 08:23:09.909 253 10965.14 108.85 54902.15 88888.00 2015-09-10 08:23:10.409 253 10965.09 108.85 54902.19 88888.00 2015-09-10 08:23:10.909 253 10965.05 108.80 54902.23 88888.00 2015-09-10 08:23:11.409 253 10965.03 108.77 54902.28 88888.00 2015-09-10 08:23:11.909 253 10964.98 108.74 54902.26 88888.00 2015-09-10 08:23:12.409 253 10964.89 108.76 54902.32 88888.00 2015-09-10 08:23:12.909 253 10964.88 108.72 54902.38 88888.00 2015-09-10 08:23:13.409 253 10964.79 108.70 54902.43 88888.00 2015-09-10 08:23:13.909 253 10964.73 108.71 54902.46 88888.00 2015-09-10 08:23:14.409 253 10964.70 108.74 54902.50 88888.00 2015-09-10 08:23:14.909 253 10964.68 108.69 54902.50 88888.00 2015-09-10 08:23:15.409 253 10964.67 108.63 54902.60 88888.00 2015-09-10 08:23:15.909 253 10964.62 108.60 54902.72 88888.00 2015-09-10 08:23:16.409 253 10964.56 108.57 54902.82 88888.00 2015-09-10 08:23:16.909 253 10964.51 108.55 54902.80 88888.00 2015-09-10 08:23:17.409 253 10964.41 108.51 54902.83 88888.00 2015-09-10 08:23:17.909 253 10964.38 108.52 54902.83 88888.00 2015-09-10 08:23:18.409 253 10964.36 108.48 54902.86 88888.00 2015-09-10 08:23:18.909 253 10964.30 108.48 54902.93 88888.00 2015-09-10 08:23:19.409 253 10964.22 108.46 54902.94 88888.00 2015-09-10 08:23:19.909 253 10964.16 108.45 54902.94 88888.00 2015-09-10 08:23:20.409 253 10964.07 108.45 54902.94 88888.00 2015-09-10 08:23:20.909 253 10964.00 108.47 54903.00 88888.00 2015-09-10 08:23:21.409 253 10963.93 108.44 54903.08 88888.00 2015-09-10 08:23:21.909 253 10963.84 108.45 54903.12 88888.00 2015-09-10 08:23:22.409 253 10963.75 108.47 54903.16 88888.00 2015-09-10 08:23:22.909 253 10963.63 108.43 54903.21 88888.00 2015-09-10 08:23:23.409 253 10963.60 108.38 54903.21 88888.00 2015-09-10 08:23:23.909 253 10963.52 108.37 54903.30 88888.00 2015-09-10 08:23:24.409 253 10963.44 108.37 54903.37 88888.00 2015-09-10 08:23:24.909 253 10963.31 108.37 54903.51 88888.00 2015-09-10 08:23:25.409 253 10963.17 108.36 54903.61 88888.00 2015-09-10 08:23:25.909 253 10963.08 108.35 54903.65 88888.00 2015-09-10 08:23:26.409 253 10963.00 108.29 54903.68 88888.00 2015-09-10 08:23:26.909 253 10962.92 108.28 54903.74 88888.00 2015-09-10 08:23:27.409 253 10962.84 108.30 54903.81 88888.00 2015-09-10 08:23:27.909 253 10962.71 108.29 54903.84 88888.00 2015-09-10 08:23:28.409 253 10962.64 108.21 54903.91 88888.00 2015-09-10 08:23:28.909 253 10962.59 108.22 54903.97 88888.00 2015-09-10 08:23:29.409 253 10962.52 108.21 54904.04 88888.00 2015-09-10 08:23:29.909 253 10962.37 108.11 54904.10 88888.00 2015-09-10 08:23:30.409 253 10962.31 108.05 54904.21 88888.00 2015-09-10 08:23:30.909 253 10962.26 108.01 54904.30 88888.00 2015-09-10 08:23:31.409 253 10962.14 108.05 54904.36 88888.00 2015-09-10 08:23:31.909 253 10962.01 108.07 54904.45 88888.00 2015-09-10 08:23:32.409 253 10961.95 108.04 54904.53 88888.00 2015-09-10 08:23:32.909 253 10961.92 108.04 54904.57 88888.00 2015-09-10 08:23:33.409 253 10961.85 108.05 54904.62 88888.00 2015-09-10 08:23:33.909 253 10961.75 108.00 54904.67 88888.00 2015-09-10 08:23:34.409 253 10961.67 107.96 54904.76 88888.00 2015-09-10 08:23:34.909 253 10961.58 107.89 54904.84 88888.00 2015-09-10 08:23:35.409 253 10961.53 107.85 54904.92 88888.00 2015-09-10 08:23:35.909 253 10961.49 107.82 54905.04 88888.00 2015-09-10 08:23:36.409 253 10961.40 107.81 54905.11 88888.00 2015-09-10 08:23:36.909 253 10961.27 107.80 54905.19 88888.00 2015-09-10 08:23:37.409 253 10961.19 107.78 54905.29 88888.00 2015-09-10 08:23:37.909 253 10961.11 107.75 54905.29 88888.00 2015-09-10 08:23:38.409 253 10961.08 107.64 54905.32 88888.00 2015-09-10 08:23:38.909 253 10960.97 107.63 54905.39 88888.00 2015-09-10 08:23:39.409 253 10960.92 107.62 54905.46 88888.00 2015-09-10 08:23:39.909 253 10960.81 107.64 54905.50 88888.00 2015-09-10 08:23:40.409 253 10960.77 107.67 54905.56 88888.00 2015-09-10 08:23:40.909 253 10960.72 107.64 54905.63 88888.00 2015-09-10 08:23:41.409 253 10960.64 107.60 54905.61 88888.00 2015-09-10 08:23:41.909 253 10960.50 107.56 54905.65 88888.00 2015-09-10 08:23:42.409 253 10960.39 107.58 54905.76 88888.00 2015-09-10 08:23:42.909 253 10960.34 107.56 54905.73 88888.00 2015-09-10 08:23:43.409 253 10960.30 107.52 54905.82 88888.00 2015-09-10 08:23:43.909 253 10960.22 107.46 54905.94 88888.00 2015-09-10 08:23:44.409 253 10960.08 107.43 54906.06 88888.00 2015-09-10 08:23:44.909 253 10960.03 107.37 54906.15 88888.00 2015-09-10 08:23:45.409 253 10960.02 107.31 54906.19 88888.00 2015-09-10 08:23:45.909 253 10959.96 107.27 54906.28 88888.00 2015-09-10 08:23:46.409 253 10959.91 107.31 54906.28 88888.00 2015-09-10 08:23:46.909 253 10959.87 107.33 54906.42 88888.00 2015-09-10 08:23:47.409 253 10959.81 107.29 54906.51 88888.00 2015-09-10 08:23:47.909 253 10959.75 107.27 54906.54 88888.00 2015-09-10 08:23:48.409 253 10959.63 107.28 54906.61 88888.00 2015-09-10 08:23:48.909 253 10959.51 107.31 54906.67 88888.00 2015-09-10 08:23:49.409 253 10959.45 107.29 54906.76 88888.00 2015-09-10 08:23:49.909 253 10959.39 107.30 54906.76 88888.00 2015-09-10 08:23:50.409 253 10959.31 107.26 54906.72 88888.00 2015-09-10 08:23:50.909 253 10959.28 107.22 54906.82 88888.00 2015-09-10 08:23:51.409 253 10959.25 107.21 54906.91 88888.00 2015-09-10 08:23:51.909 253 10959.18 107.18 54907.03 88888.00 2015-09-10 08:23:52.409 253 10959.10 107.16 54907.17 88888.00 2015-09-10 08:23:52.909 253 10959.09 107.17 54907.24 88888.00 2015-09-10 08:23:53.409 253 10959.03 107.19 54907.24 88888.00 2015-09-10 08:23:53.909 253 10958.95 107.16 54907.26 88888.00 2015-09-10 08:23:54.409 253 10958.87 107.10 54907.35 88888.00 2015-09-10 08:23:54.909 253 10958.82 107.09 54907.38 88888.00 2015-09-10 08:23:55.409 253 10958.79 107.10 54907.45 88888.00 2015-09-10 08:23:55.909 253 10958.82 107.09 54907.55 88888.00 2015-09-10 08:23:56.409 253 10958.81 107.12 54907.66 88888.00 2015-09-10 08:23:56.909 253 10958.73 107.13 54907.74 88888.00 2015-09-10 08:23:57.409 253 10958.65 107.17 54907.82 88888.00 2015-09-10 08:23:57.909 253 10958.63 107.18 54907.89 88888.00 2015-09-10 08:23:58.409 253 10958.52 107.13 54907.93 88888.00 2015-09-10 08:23:58.909 253 10958.45 107.16 54907.98 88888.00 2015-09-10 08:23:59.409 253 10958.40 107.13 54907.99 88888.00 2015-09-10 08:23:59.909 253 10958.30 107.12 54908.11 88888.00 2015-09-10 08:24:00.409 253 10958.26 107.08 54908.12 88888.00 2015-09-10 08:24:00.909 253 10958.22 107.09 54908.08 88888.00 2015-09-10 08:24:01.409 253 10958.16 107.08 54908.09 88888.00 2015-09-10 08:24:01.909 253 10958.05 107.04 54908.17 88888.00 2015-09-10 08:24:02.409 253 10958.04 107.05 54908.12 88888.00 2015-09-10 08:24:02.909 253 10958.01 107.06 54908.10 88888.00 2015-09-10 08:24:03.409 253 10957.93 107.08 54908.14 88888.00 2015-09-10 08:24:03.909 253 10957.84 107.10 54908.26 88888.00 2015-09-10 08:24:04.409 253 10957.82 107.09 54908.35 88888.00 2015-09-10 08:24:04.909 253 10957.73 107.09 54908.39 88888.00 2015-09-10 08:24:05.409 253 10957.66 107.13 54908.45 88888.00 2015-09-10 08:24:05.909 253 10957.64 107.20 54908.48 88888.00 2015-09-10 08:24:06.409 253 10957.52 107.21 54908.55 88888.00 2015-09-10 08:24:06.909 253 10957.45 107.20 54908.60 88888.00 2015-09-10 08:24:07.409 253 10957.32 107.18 54908.65 88888.00 2015-09-10 08:24:07.909 253 10957.22 107.18 54908.73 88888.00 2015-09-10 08:24:08.409 253 10957.16 107.19 54908.77 88888.00 2015-09-10 08:24:08.909 253 10957.11 107.14 54908.79 88888.00 2015-09-10 08:24:09.409 253 10957.05 107.11 54908.81 88888.00 2015-09-10 08:24:09.909 253 10957.03 107.06 54908.82 88888.00 2015-09-10 08:24:10.409 253 10956.95 107.06 54908.87 88888.00 2015-09-10 08:24:10.909 253 10956.93 107.09 54908.97 88888.00 2015-09-10 08:24:11.409 253 10956.84 107.08 54909.09 88888.00 2015-09-10 08:24:11.909 253 10956.77 107.05 54909.19 88888.00 2015-09-10 08:24:12.409 253 10956.68 107.00 54909.28 88888.00 2015-09-10 08:24:12.909 253 10956.62 106.97 54909.26 88888.00 2015-09-10 08:24:13.409 253 10956.53 106.95 54909.32 88888.00 2015-09-10 08:24:13.909 253 10956.42 106.96 54909.36 88888.00 2015-09-10 08:24:14.409 253 10956.37 107.00 54909.45 88888.00 2015-09-10 08:24:14.909 253 10956.31 107.01 54909.51 88888.00 2015-09-10 08:24:15.409 253 10956.23 106.95 54909.56 88888.00 2015-09-10 08:24:15.909 253 10956.17 106.96 54909.68 88888.00 2015-09-10 08:24:16.409 253 10956.12 106.99 54909.75 88888.00 2015-09-10 08:24:16.909 253 10956.09 106.97 54909.80 88888.00 2015-09-10 08:24:17.409 253 10956.04 107.00 54909.87 88888.00 2015-09-10 08:24:17.909 253 10955.92 107.00 54909.93 88888.00 2015-09-10 08:24:18.409 253 10955.86 106.94 54910.03 88888.00 2015-09-10 08:24:18.909 253 10955.84 106.91 54910.11 88888.00 2015-09-10 08:24:19.409 253 10955.79 106.94 54910.13 88888.00 2015-09-10 08:24:19.909 253 10955.68 106.91 54910.17 88888.00 2015-09-10 08:24:20.409 253 10955.57 106.91 54910.29 88888.00 2015-09-10 08:24:20.909 253 10955.49 106.92 54910.35 88888.00 2015-09-10 08:24:21.409 253 10955.44 106.92 54910.42 88888.00 2015-09-10 08:24:21.909 253 10955.41 106.92 54910.49 88888.00 2015-09-10 08:24:22.409 253 10955.32 106.93 54910.54 88888.00 2015-09-10 08:24:22.909 253 10955.26 106.92 54910.53 88888.00 2015-09-10 08:24:23.409 253 10955.23 106.94 54910.58 88888.00 2015-09-10 08:24:23.909 253 10955.15 106.94 54910.68 88888.00 2015-09-10 08:24:24.409 253 10955.10 106.95 54910.80 88888.00 2015-09-10 08:24:24.909 253 10955.08 106.91 54910.89 88888.00 2015-09-10 08:24:25.409 253 10955.02 106.92 54910.94 88888.00 2015-09-10 08:24:25.909 253 10955.00 106.93 54911.02 88888.00 2015-09-10 08:24:26.409 253 10954.95 106.93 54911.05 88888.00 2015-09-10 08:24:26.909 253 10954.87 106.93 54911.12 88888.00 2015-09-10 08:24:27.409 253 10954.89 106.91 54911.18 88888.00 2015-09-10 08:24:27.909 253 10954.84 106.88 54911.24 88888.00 2015-09-10 08:24:28.409 253 10954.81 106.87 54911.27 88888.00 2015-09-10 08:24:28.909 253 10954.73 106.91 54911.34 88888.00 2015-09-10 08:24:29.409 253 10954.66 106.91 54911.40 88888.00 2015-09-10 08:24:29.909 253 10954.58 106.91 54911.49 88888.00 2015-09-10 08:24:30.409 253 10954.49 106.85 54911.59 88888.00 2015-09-10 08:24:30.909 253 10954.50 106.86 54911.55 88888.00 2015-09-10 08:24:31.409 253 10954.45 106.91 54911.63 88888.00 2015-09-10 08:24:31.909 253 10954.44 106.79 54911.73 88888.00 2015-09-10 08:24:32.409 253 10954.37 106.74 54911.81 88888.00 2015-09-10 08:24:32.909 253 10954.40 106.78 54911.91 88888.00 2015-09-10 08:24:33.409 253 10954.44 106.77 54911.95 88888.00 2015-09-10 08:24:33.909 253 10954.42 106.78 54912.02 88888.00 2015-09-10 08:24:34.409 253 10954.39 106.76 54912.06 88888.00 2015-09-10 08:24:34.909 253 10954.37 106.71 54912.10 88888.00 2015-09-10 08:24:35.409 253 10954.33 106.72 54912.14 88888.00 2015-09-10 08:24:35.909 253 10954.34 106.70 54912.21 88888.00 2015-09-10 08:24:36.409 253 10954.32 106.72 54912.20 88888.00 2015-09-10 08:24:36.909 253 10954.32 106.72 54912.19 88888.00 2015-09-10 08:24:37.409 253 10954.33 106.69 54912.23 88888.00 2015-09-10 08:24:37.909 253 10954.29 106.69 54912.26 88888.00 2015-09-10 08:24:38.409 253 10954.30 106.65 54912.25 88888.00 2015-09-10 08:24:38.909 253 10954.35 106.63 54912.31 88888.00 2015-09-10 08:24:39.409 253 10954.30 106.60 54912.34 88888.00 2015-09-10 08:24:39.909 253 10954.32 106.60 54912.39 88888.00 2015-09-10 08:24:40.409 253 10954.35 106.62 54912.41 88888.00 2015-09-10 08:24:40.909 253 10954.38 106.63 54912.48 88888.00 2015-09-10 08:24:41.409 253 10954.34 106.66 54912.48 88888.00 2015-09-10 08:24:41.909 253 10954.34 106.61 54912.47 88888.00 2015-09-10 08:24:42.409 253 10954.38 106.63 54912.47 88888.00 2015-09-10 08:24:42.909 253 10954.38 106.63 54912.47 88888.00 2015-09-10 08:24:43.409 253 10954.35 106.68 54912.47 88888.00 2015-09-10 08:24:43.909 253 10954.38 106.65 54912.46 88888.00 2015-09-10 08:24:44.409 253 10954.43 106.65 54912.50 88888.00 2015-09-10 08:24:44.909 253 10954.37 106.63 54912.56 88888.00 2015-09-10 08:24:45.409 253 10954.35 106.58 54912.57 88888.00 2015-09-10 08:24:45.909 253 10954.32 106.53 54912.65 88888.00 2015-09-10 08:24:46.409 253 10954.26 106.55 54912.89 88888.00 2015-09-10 08:24:46.909 253 10954.26 106.59 54912.67 88888.00 2015-09-10 08:24:47.409 253 10954.27 106.60 54912.48 88888.00 2015-09-10 08:24:47.909 253 10954.26 106.58 54912.50 88888.00 2015-09-10 08:24:48.409 253 10954.24 106.57 54912.51 88888.00 2015-09-10 08:24:48.909 253 10954.27 106.52 54912.50 88888.00 2015-09-10 08:24:49.409 253 10954.28 106.54 54912.48 88888.00 2015-09-10 08:24:49.909 253 10954.27 106.59 54912.52 88888.00 2015-09-10 08:24:50.409 253 10954.22 106.60 54912.60 88888.00 2015-09-10 08:24:50.909 253 10954.22 106.55 54912.59 88888.00 2015-09-10 08:24:51.409 253 10954.26 106.54 54912.60 88888.00 2015-09-10 08:24:51.909 253 10954.26 106.59 54912.60 88888.00 2015-09-10 08:24:52.409 253 10954.24 106.61 54912.61 88888.00 2015-09-10 08:24:52.909 253 10954.24 106.58 54912.64 88888.00 2015-09-10 08:24:53.409 253 10954.26 106.54 54912.60 88888.00 2015-09-10 08:24:53.909 253 10954.28 106.55 54912.57 88888.00 2015-09-10 08:24:54.409 253 10954.26 106.55 54912.58 88888.00 2015-09-10 08:24:54.909 253 10954.27 106.55 54912.69 88888.00 2015-09-10 08:24:55.409 253 10954.27 106.54 54912.75 88888.00 2015-09-10 08:24:55.909 253 10954.27 106.55 54912.75 88888.00 2015-09-10 08:24:56.409 253 10954.22 106.51 54912.68 88888.00 2015-09-10 08:24:56.909 253 10954.26 106.46 54912.68 88888.00 2015-09-10 08:24:57.409 253 10954.30 106.45 54912.65 88888.00 2015-09-10 08:24:57.909 253 10954.30 106.42 54912.69 88888.00 2015-09-10 08:24:58.409 253 10954.29 106.37 54912.78 88888.00 2015-09-10 08:24:58.909 253 10954.28 106.37 54912.81 88888.00 2015-09-10 08:24:59.409 253 10954.30 106.29 54912.77 88888.00 2015-09-10 08:24:59.909 253 10954.32 106.26 54912.74 88888.00 2015-09-10 08:25:00.409 253 10954.32 106.24 54912.69 88888.00 2015-09-10 08:25:00.909 253 10954.34 106.24 54912.70 88888.00 2015-09-10 08:25:01.409 253 10954.30 106.19 54912.75 88888.00 2015-09-10 08:25:01.909 253 10954.27 106.21 54912.73 88888.00 2015-09-10 08:25:02.409 253 10954.24 106.25 54912.70 88888.00 2015-09-10 08:25:02.909 253 10954.30 106.25 54912.68 88888.00 2015-09-10 08:25:03.409 253 10954.33 106.24 54912.67 88888.00 2015-09-10 08:25:03.909 253 10954.30 106.20 54912.73 88888.00 2015-09-10 08:25:04.409 253 10954.24 106.21 54912.78 88888.00 2015-09-10 08:25:04.909 253 10954.27 106.24 54912.73 88888.00 2015-09-10 08:25:05.409 253 10954.26 106.26 54912.67 88888.00 2015-09-10 08:25:05.909 253 10954.22 106.23 54912.70 88888.00 2015-09-10 08:25:06.409 253 10954.18 106.25 54912.70 88888.00 2015-09-10 08:25:06.909 253 10954.17 106.16 54912.75 88888.00 2015-09-10 08:25:07.409 253 10954.17 106.17 54912.76 88888.00 2015-09-10 08:25:07.909 253 10954.12 106.17 54912.74 88888.00 2015-09-10 08:25:08.409 253 10954.05 106.17 54912.73 88888.00 2015-09-10 08:25:08.909 253 10954.01 106.11 54912.73 88888.00 2015-09-10 08:25:09.409 253 10954.00 106.09 54912.78 88888.00 2015-09-10 08:25:09.909 253 10954.00 106.08 54912.81 88888.00 2015-09-10 08:25:10.409 253 10954.00 106.10 54912.83 88888.00 2015-09-10 08:25:10.909 253 10953.98 106.11 54912.86 88888.00 2015-09-10 08:25:11.409 253 10953.97 106.08 54912.87 88888.00 2015-09-10 08:25:11.909 253 10953.93 106.04 54912.89 88888.00 2015-09-10 08:25:12.409 253 10953.91 106.02 54912.89 88888.00 2015-09-10 08:25:12.909 253 10953.92 106.02 54912.86 88888.00 2015-09-10 08:25:13.409 253 10953.97 106.04 54912.85 88888.00 2015-09-10 08:25:13.909 253 10953.98 106.02 54912.83 88888.00 2015-09-10 08:25:14.409 253 10953.98 106.00 54912.85 88888.00 2015-09-10 08:25:14.909 253 10953.98 106.04 54912.87 88888.00 2015-09-10 08:25:15.409 253 10953.96 106.01 54912.85 88888.00 2015-09-10 08:25:15.909 253 10953.93 106.00 54912.83 88888.00 2015-09-10 08:25:16.409 253 10953.93 106.03 54912.87 88888.00 2015-09-10 08:25:16.909 253 10953.93 106.04 54912.80 88888.00 2015-09-10 08:25:17.409 253 10953.88 106.04 54912.75 88888.00 2015-09-10 08:25:17.909 253 10953.92 106.02 54912.75 88888.00 2015-09-10 08:25:18.409 253 10953.87 106.00 54912.70 88888.00 2015-09-10 08:25:18.909 253 10953.86 105.95 54912.69 88888.00 2015-09-10 08:25:19.409 253 10953.82 105.99 54912.72 88888.00 2015-09-10 08:25:19.909 253 10953.76 105.99 54912.70 88888.00 2015-09-10 08:25:20.409 253 10953.74 105.99 54912.76 88888.00 2015-09-10 08:25:20.909 253 10953.75 105.98 54912.82 88888.00 2015-09-10 08:25:21.409 253 10953.71 105.96 54912.85 88888.00 2015-09-10 08:25:21.909 253 10953.72 105.96 54912.85 88888.00 2015-09-10 08:25:22.409 253 10953.70 105.92 54912.85 88888.00 2015-09-10 08:25:22.909 253 10953.61 105.95 54912.85 88888.00 2015-09-10 08:25:23.409 253 10953.59 105.95 54912.95 88888.00 2015-09-10 08:25:23.909 253 10953.61 105.99 54912.90 88888.00 2015-09-10 08:25:24.409 253 10953.56 106.03 54912.87 88888.00 2015-09-10 08:25:24.909 253 10953.50 106.01 54912.86 88888.00 2015-09-10 08:25:25.409 253 10953.46 106.03 54912.83 88888.00 2015-09-10 08:25:25.909 253 10953.44 106.03 54912.80 88888.00 2015-09-10 08:25:26.409 253 10953.46 106.03 54912.72 88888.00 2015-09-10 08:25:26.909 253 10953.45 106.06 54912.75 88888.00 2015-09-10 08:25:27.409 253 10953.40 106.06 54912.76 88888.00 2015-09-10 08:25:27.909 253 10953.37 106.07 54912.74 88888.00 2015-09-10 08:25:28.409 253 10953.38 106.09 54912.75 88888.00 2015-09-10 08:25:28.909 253 10953.35 106.11 54912.75 88888.00 2015-09-10 08:25:29.409 253 10953.24 106.13 54912.81 88888.00 2015-09-10 08:25:29.909 253 10953.19 106.13 54912.77 88888.00 2015-09-10 08:25:30.409 253 10953.18 106.11 54912.75 88888.00 2015-09-10 08:25:30.909 253 10953.17 106.17 54912.66 88888.00 2015-09-10 08:25:31.409 253 10953.13 106.11 54912.60 88888.00 2015-09-10 08:25:31.909 253 10953.13 106.11 54912.63 88888.00 2015-09-10 08:25:32.409 253 10953.08 106.13 54912.60 88888.00 2015-09-10 08:25:32.909 253 10952.99 106.15 54912.66 88888.00 2015-09-10 08:25:33.409 253 10953.03 106.16 54912.69 88888.00 2015-09-10 08:25:33.909 253 10953.01 106.15 54912.69 88888.00 2015-09-10 08:25:34.409 253 10952.97 106.17 54912.74 88888.00 2015-09-10 08:25:34.909 253 10952.92 106.16 54912.68 88888.00 2015-09-10 08:25:35.409 253 10952.87 106.17 54912.70 88888.00 2015-09-10 08:25:35.909 253 10952.85 106.11 54912.74 88888.00 2015-09-10 08:25:36.409 253 10952.85 106.11 54912.72 88888.00 2015-09-10 08:25:36.909 253 10952.81 106.15 54912.75 88888.00 2015-09-10 08:25:37.409 253 10952.77 106.16 54912.76 88888.00 2015-09-10 08:25:37.909 253 10952.70 106.20 54912.78 88888.00 2015-09-10 08:25:38.409 253 10952.68 106.17 54912.77 88888.00 2015-09-10 08:25:38.909 253 10952.65 106.12 54912.74 88888.00 2015-09-10 08:25:39.409 253 10952.60 106.15 54912.75 88888.00 2015-09-10 08:25:39.909 253 10952.56 106.17 54912.78 88888.00 2015-09-10 08:25:40.409 253 10952.54 106.17 54912.80 88888.00 2015-09-10 08:25:40.909 253 10952.52 106.19 54912.82 88888.00 2015-09-10 08:25:41.409 253 10952.50 106.20 54912.80 88888.00 2015-09-10 08:25:41.909 253 10952.46 106.17 54912.70 88888.00 2015-09-10 08:25:42.409 253 10952.34 106.16 54912.72 88888.00 2015-09-10 08:25:42.909 253 10952.25 106.12 54912.77 88888.00 2015-09-10 08:25:43.409 253 10952.19 106.16 54912.86 88888.00 2015-09-10 08:25:43.909 253 10952.18 106.15 54912.89 88888.00 2015-09-10 08:25:44.409 253 10952.20 106.11 54912.90 88888.00 2015-09-10 08:25:44.909 253 10952.14 106.16 54913.00 88888.00 2015-09-10 08:25:45.409 253 10952.12 106.17 54912.98 88888.00 2015-09-10 08:25:45.909 253 10952.12 106.17 54913.02 88888.00 2015-09-10 08:25:46.409 253 10952.09 106.16 54913.05 88888.00 2015-09-10 08:25:46.909 253 10951.97 106.17 54913.07 88888.00 2015-09-10 08:25:47.409 253 10951.92 106.13 54913.02 88888.00 2015-09-10 08:25:47.909 253 10951.96 106.16 54913.02 88888.00 2015-09-10 08:25:48.409 253 10951.93 106.17 54913.03 88888.00 2015-09-10 08:25:48.909 253 10951.87 106.12 54913.07 88888.00 2015-09-10 08:25:49.409 253 10951.78 106.07 54913.08 88888.00 2015-09-10 08:25:49.909 253 10951.73 106.08 54913.14 88888.00 2015-09-10 08:25:50.409 253 10951.77 106.12 54913.13 88888.00 2015-09-10 08:25:50.909 253 10951.70 106.09 54913.13 88888.00 2015-09-10 08:25:51.409 253 10951.63 106.08 54913.14 88888.00 2015-09-10 08:25:51.909 253 10951.62 106.10 54913.11 88888.00 2015-09-10 08:25:52.409 253 10951.61 106.13 54913.11 88888.00 2015-09-10 08:25:52.909 253 10951.56 106.15 54913.17 88888.00 2015-09-10 08:25:53.409 253 10951.53 106.16 54913.24 88888.00 2015-09-10 08:25:53.909 253 10951.55 106.15 54913.27 88888.00 2015-09-10 08:25:54.409 253 10951.47 106.12 54913.29 88888.00 2015-09-10 08:25:54.909 253 10951.39 106.10 54913.27 88888.00 2015-09-10 08:25:55.409 253 10951.32 106.07 54913.33 88888.00 2015-09-10 08:25:55.909 253 10951.29 106.08 54913.36 88888.00 2015-09-10 08:25:56.409 253 10951.29 106.09 54913.42 88888.00 2015-09-10 08:25:56.909 253 10951.26 106.16 54913.47 88888.00 2015-09-10 08:25:57.409 253 10951.19 106.17 54913.49 88888.00 2015-09-10 08:25:57.909 253 10951.19 106.17 54913.46 88888.00 2015-09-10 08:25:58.409 253 10951.11 106.21 54913.46 88888.00 2015-09-10 08:25:58.909 253 10951.09 106.19 54913.62 88888.00 2015-09-10 08:25:59.409 253 10951.05 106.20 54913.59 88888.00 2015-09-10 08:25:59.909 253 10951.03 106.23 54913.56 88888.00 2015-09-10 08:26:00.409 253 10951.00 106.23 54913.61 88888.00 2015-09-10 08:26:00.909 253 10950.95 106.18 54913.65 88888.00 2015-09-10 08:26:01.409 253 10950.98 106.17 54913.57 88888.00 2015-09-10 08:26:01.909 253 10950.93 106.23 54913.59 88888.00 2015-09-10 08:26:02.410 253 10950.84 106.27 54913.61 88888.00 2015-09-10 08:26:02.910 253 10950.79 106.29 54913.63 88888.00 2015-09-10 08:26:03.410 253 10950.81 106.32 54913.69 88888.00 2015-09-10 08:26:03.910 253 10950.77 106.35 54913.71 88888.00 2015-09-10 08:26:04.410 253 10950.69 106.37 54913.65 88888.00 2015-09-10 08:26:04.910 253 10950.68 106.40 54913.65 88888.00 2015-09-10 08:26:05.410 253 10950.69 106.42 54913.69 88888.00 2015-09-10 08:26:05.910 253 10950.67 106.45 54913.68 88888.00 2015-09-10 08:26:06.410 253 10950.71 106.44 54913.68 88888.00 2015-09-10 08:26:06.910 253 10950.68 106.36 54913.72 88888.00 2015-09-10 08:26:07.410 253 10950.66 106.40 54913.74 88888.00 2015-09-10 08:26:07.910 253 10950.66 106.38 54913.77 88888.00 2015-09-10 08:26:08.410 253 10950.58 106.33 54913.83 88888.00 2015-09-10 08:26:08.910 253 10950.51 106.30 54913.81 88888.00 2015-09-10 08:26:09.410 253 10950.47 106.29 54913.82 88888.00 2015-09-10 08:26:09.910 253 10950.50 106.30 54913.88 88888.00 2015-09-10 08:26:10.410 253 10950.41 106.27 54913.82 88888.00 2015-09-10 08:26:10.910 253 10950.42 106.27 54913.80 88888.00 2015-09-10 08:26:11.410 253 10950.43 106.34 54913.83 88888.00 2015-09-10 08:26:11.910 253 10950.35 106.35 54913.77 88888.00 2015-09-10 08:26:12.410 253 10950.26 106.33 54913.81 88888.00 2015-09-10 08:26:12.910 253 10950.20 106.29 54913.87 88888.00 2015-09-10 08:26:13.410 253 10950.19 106.27 54913.96 88888.00 2015-09-10 08:26:13.910 253 10950.13 106.30 54913.96 88888.00 2015-09-10 08:26:14.410 253 10950.08 106.36 54913.98 88888.00 2015-09-10 08:26:14.910 253 10949.98 106.35 54914.00 88888.00 2015-09-10 08:26:15.410 253 10949.89 106.36 54913.97 88888.00 2015-09-10 08:26:15.910 253 10949.85 106.33 54914.00 88888.00 2015-09-10 08:26:16.410 253 10949.83 106.32 54914.05 88888.00 2015-09-10 08:26:16.910 253 10949.79 106.26 54914.14 88888.00 2015-09-10 08:26:17.410 253 10949.68 106.29 54914.21 88888.00 2015-09-10 08:26:17.910 253 10949.63 106.33 54914.24 88888.00 2015-09-10 08:26:18.410 253 10949.57 106.35 54914.32 88888.00 2015-09-10 08:26:18.910 253 10949.48 106.35 54914.35 88888.00 2015-09-10 08:26:19.410 253 10949.46 106.33 54914.40 88888.00 2015-09-10 08:26:19.910 253 10949.41 106.28 54914.45 88888.00 2015-09-10 08:26:20.410 253 10949.32 106.25 54914.54 88888.00 2015-09-10 08:26:20.910 253 10949.32 106.30 54914.57 88888.00 2015-09-10 08:26:21.410 253 10949.26 106.30 54914.59 88888.00 2015-09-10 08:26:21.910 253 10949.16 106.27 54914.68 88888.00 2015-09-10 08:26:22.410 253 10949.15 106.30 54914.80 88888.00 2015-09-10 08:26:22.910 253 10949.16 106.32 54914.83 88888.00 2015-09-10 08:26:23.410 253 10949.11 106.30 54914.83 88888.00 2015-09-10 08:26:23.910 253 10949.11 106.27 54914.91 88888.00 2015-09-10 08:26:24.410 253 10949.07 106.26 54914.93 88888.00 2015-09-10 08:26:24.910 253 10948.99 106.25 54915.00 88888.00 2015-09-10 08:26:25.410 253 10948.96 106.27 54915.02 88888.00 2015-09-10 08:26:25.910 253 10948.95 106.29 54915.10 88888.00 2015-09-10 08:26:26.410 253 10948.98 106.35 54915.18 88888.00 2015-09-10 08:26:26.910 253 10949.00 106.35 54915.20 88888.00 2015-09-10 08:26:27.410 253 10948.95 106.38 54915.24 88888.00 2015-09-10 08:26:27.910 253 10948.90 106.43 54915.26 88888.00 2015-09-10 08:26:28.410 253 10948.93 106.37 54915.24 88888.00 2015-09-10 08:26:28.910 253 10949.01 106.45 54915.28 88888.00 2015-09-10 08:26:29.410 253 10948.98 106.52 54915.30 88888.00 2015-09-10 08:26:29.910 253 10948.94 106.49 54915.35 88888.00 2015-09-10 08:26:30.410 253 10948.90 106.44 54915.37 88888.00 2015-09-10 08:26:30.910 253 10948.86 106.42 54915.40 88888.00 2015-09-10 08:26:31.410 253 10948.86 106.44 54915.47 88888.00 2015-09-10 08:26:31.910 253 10948.83 106.51 54915.62 88888.00 2015-09-10 08:26:32.410 253 10948.79 106.53 54915.67 88888.00 2015-09-10 08:26:32.910 253 10948.75 106.51 54915.54 88888.00 2015-09-10 08:26:33.410 253 10948.73 106.51 54915.45 88888.00 2015-09-10 08:26:33.910 253 10948.69 106.45 54915.49 88888.00 2015-09-10 08:26:34.410 253 10948.72 106.46 54915.57 88888.00 2015-09-10 08:26:34.910 253 10948.68 106.48 54915.59 88888.00 2015-09-10 08:26:35.410 253 10948.65 106.46 54915.68 88888.00 2015-09-10 08:26:35.910 253 10948.65 106.45 54915.79 88888.00 2015-09-10 08:26:36.410 253 10948.67 106.50 54915.84 88888.00 2015-09-10 08:26:36.910 253 10948.63 106.57 54915.84 88888.00 2015-09-10 08:26:37.410 253 10948.55 106.60 54915.89 88888.00 2015-09-10 08:26:37.910 253 10948.52 106.61 54915.93 88888.00 2015-09-10 08:26:38.410 253 10948.51 106.57 54915.96 88888.00 2015-09-10 08:26:38.910 253 10948.44 106.55 54916.06 88888.00 2015-09-10 08:26:39.410 253 10948.42 106.51 54916.14 88888.00 2015-09-10 08:26:39.910 253 10948.41 106.53 54916.19 88888.00 2015-09-10 08:26:40.410 253 10948.37 106.59 54916.28 88888.00 2015-09-10 08:26:40.910 253 10948.31 106.58 54916.25 88888.00 2015-09-10 08:26:41.410 253 10948.27 106.50 54916.28 88888.00 2015-09-10 08:26:41.910 253 10948.26 106.48 54916.35 88888.00 2015-09-10 08:26:42.410 253 10948.23 106.53 54916.43 88888.00 2015-09-10 08:26:42.910 253 10948.16 106.57 54916.54 88888.00 2015-09-10 08:26:43.410 253 10948.18 106.54 54916.58 88888.00 2015-09-10 08:26:43.910 253 10948.12 106.55 54916.62 88888.00 2015-09-10 08:26:44.410 253 10948.11 106.57 54916.67 88888.00 2015-09-10 08:26:44.910 253 10948.13 106.58 54916.72 88888.00 2015-09-10 08:26:45.410 253 10948.13 106.55 54916.77 88888.00 2015-09-10 08:26:45.910 253 10948.11 106.58 54916.75 88888.00 2015-09-10 08:26:46.410 253 10948.07 106.61 54916.85 88888.00 2015-09-10 08:26:46.910 253 10948.04 106.63 54916.85 88888.00 2015-09-10 08:26:47.410 253 10948.01 106.65 54916.85 88888.00 2015-09-10 08:26:47.910 253 10948.05 106.66 54916.87 88888.00 2015-09-10 08:26:48.410 253 10948.00 106.65 54916.86 88888.00 2015-09-10 08:26:48.910 253 10948.01 106.68 54916.85 88888.00 2015-09-10 08:26:49.410 253 10948.01 106.66 54916.85 88888.00 2015-09-10 08:26:49.910 253 10948.00 106.68 54916.91 88888.00 2015-09-10 08:26:50.410 253 10948.00 106.66 54916.95 88888.00 2015-09-10 08:26:50.910 253 10948.00 106.68 54917.04 88888.00 2015-09-10 08:26:51.410 253 10947.95 106.65 54917.06 88888.00 2015-09-10 08:26:51.910 253 10947.94 106.63 54916.96 88888.00 2015-09-10 08:26:52.410 253 10947.94 106.69 54916.94 88888.00 2015-09-10 08:26:52.910 253 10947.94 106.74 54917.04 88888.00 2015-09-10 08:26:53.410 253 10947.86 106.76 54917.07 88888.00 2015-09-10 08:26:53.910 253 10947.83 106.74 54917.06 88888.00 2015-09-10 08:26:54.410 253 10947.84 106.75 54917.12 88888.00 2015-09-10 08:26:54.910 253 10947.87 106.79 54917.20 88888.00 2015-09-10 08:26:55.410 253 10947.84 106.77 54917.26 88888.00 2015-09-10 08:26:55.910 253 10947.83 106.78 54917.30 88888.00 2015-09-10 08:26:56.410 253 10947.79 106.83 54917.31 88888.00 2015-09-10 08:26:56.910 253 10947.78 106.82 54917.32 88888.00 2015-09-10 08:26:57.410 253 10947.76 106.86 54917.29 88888.00 2015-09-10 08:26:57.910 253 10947.75 106.87 54917.35 88888.00 2015-09-10 08:26:58.410 253 10947.76 106.85 54917.35 88888.00 2015-09-10 08:26:58.910 253 10947.71 106.82 54917.38 88888.00 2015-09-10 08:26:59.410 253 10947.70 106.82 54917.39 88888.00 2015-09-10 08:26:59.910 253 10947.76 106.84 54917.39 88888.00 2015-09-10 08:27:00.410 253 10947.75 106.86 54917.41 88888.00 2015-09-10 08:27:00.910 253 10947.76 106.89 54917.47 88888.00 2015-09-10 08:27:01.410 253 10947.76 106.89 54917.47 88888.00 2015-09-10 08:27:01.910 253 10947.78 106.89 54917.40 88888.00 2015-09-10 08:27:02.410 253 10947.83 106.87 54917.49 88888.00 2015-09-10 08:27:02.910 253 10947.87 106.86 54917.49 88888.00 2015-09-10 08:27:03.410 253 10947.91 106.84 54917.48 88888.00 2015-09-10 08:27:03.910 253 10947.97 106.87 54917.54 88888.00 2015-09-10 08:27:04.410 253 10948.00 106.91 54917.52 88888.00 2015-09-10 08:27:04.910 253 10947.97 106.93 54917.52 88888.00 2015-09-10 08:27:05.410 253 10947.99 106.91 54917.49 88888.00 2015-09-10 08:27:05.910 253 10947.99 106.91 54917.56 88888.00 2015-09-10 08:27:06.410 253 10947.96 106.95 54917.52 88888.00 2015-09-10 08:27:06.910 253 10947.97 106.96 54917.54 88888.00 2015-09-10 08:27:07.410 253 10948.00 106.97 54917.54 88888.00 2015-09-10 08:27:07.910 253 10947.97 107.01 54917.57 88888.00 2015-09-10 08:27:08.410 253 10947.92 107.03 54917.63 88888.00 2015-09-10 08:27:08.910 253 10947.89 107.02 54917.68 88888.00 2015-09-10 08:27:09.410 253 10947.92 106.99 54917.68 88888.00 2015-09-10 08:27:09.910 253 10947.92 107.00 54917.73 88888.00 2015-09-10 08:27:10.410 253 10947.91 107.04 54917.73 88888.00 2015-09-10 08:27:10.910 253 10947.92 107.06 54917.85 88888.00 2015-09-10 08:27:11.410 253 10947.95 107.05 54917.80 88888.00 2015-09-10 08:27:11.910 253 10947.96 107.05 54917.81 88888.00 2015-09-10 08:27:12.410 253 10947.99 107.08 54917.82 88888.00 2015-09-10 08:27:12.910 253 10947.97 107.06 54917.75 88888.00 2015-09-10 08:27:13.410 253 10948.02 107.04 54917.81 88888.00 2015-09-10 08:27:13.910 253 10948.02 107.02 54917.76 88888.00 2015-09-10 08:27:14.410 253 10948.10 107.04 54917.77 88888.00 2015-09-10 08:27:14.910 253 10948.13 107.09 54917.74 88888.00 2015-09-10 08:27:15.410 253 10948.10 107.12 54917.77 88888.00 2015-09-10 08:27:15.910 253 10948.11 107.11 54917.81 88888.00 2015-09-10 08:27:16.410 253 10948.16 107.14 54917.85 88888.00 2015-09-10 08:27:16.910 253 10948.15 107.12 54917.81 88888.00 2015-09-10 08:27:17.410 253 10948.13 107.13 54917.81 88888.00 2015-09-10 08:27:17.910 253 10948.11 107.17 54917.84 88888.00 2015-09-10 08:27:18.410 253 10948.08 107.14 54917.85 88888.00 2015-09-10 08:27:18.910 253 10948.06 107.16 54917.81 88888.00 2015-09-10 08:27:19.410 253 10948.05 107.17 54917.85 88888.00 2015-09-10 08:27:19.910 253 10948.15 107.17 54917.90 88888.00 2015-09-10 08:27:20.410 253 10948.16 107.19 54917.90 88888.00 2015-09-10 08:27:20.910 253 10948.12 107.24 54917.92 88888.00 2015-09-10 08:27:21.410 253 10948.11 107.20 54917.91 88888.00 2015-09-10 08:27:21.910 253 10948.16 107.26 54917.86 88888.00 2015-09-10 08:27:22.410 253 10948.13 107.27 54917.86 88888.00 2015-09-10 08:27:22.910 253 10948.13 107.25 54917.89 88888.00 2015-09-10 08:27:23.410 253 10948.20 107.27 54917.93 88888.00 2015-09-10 08:27:23.910 253 10948.16 107.27 54917.98 88888.00 2015-09-10 08:27:24.410 253 10948.13 107.29 54917.96 88888.00 2015-09-10 08:27:24.910 253 10948.21 107.28 54917.89 88888.00 2015-09-10 08:27:25.410 253 10948.25 107.27 54917.90 88888.00 2015-09-10 08:27:25.910 253 10948.27 107.25 54917.96 88888.00 2015-09-10 08:27:26.410 253 10948.28 107.27 54917.89 88888.00 2015-09-10 08:27:26.910 253 10948.31 107.26 54917.92 88888.00 2015-09-10 08:27:27.410 253 10948.27 107.22 54917.94 88888.00 2015-09-10 08:27:27.910 253 10948.26 107.25 54917.99 88888.00 2015-09-10 08:27:28.410 253 10948.31 107.22 54917.99 88888.00 2015-09-10 08:27:28.910 253 10948.31 107.25 54918.01 88888.00 2015-09-10 08:27:29.410 253 10948.32 107.31 54918.05 88888.00 2015-09-10 08:27:29.910 253 10948.36 107.28 54918.10 88888.00 2015-09-10 08:27:30.410 253 10948.38 107.27 54918.13 88888.00 2015-09-10 08:27:30.910 253 10948.39 107.33 54918.08 88888.00 2015-09-10 08:27:31.410 253 10948.36 107.37 54918.08 88888.00 2015-09-10 08:27:31.910 253 10948.34 107.34 54918.10 88888.00 2015-09-10 08:27:32.410 253 10948.32 107.35 54918.11 88888.00 2015-09-10 08:27:32.910 253 10948.32 107.38 54918.12 88888.00 2015-09-10 08:27:33.410 253 10948.32 107.36 54918.11 88888.00 2015-09-10 08:27:33.910 253 10948.34 107.37 54918.14 88888.00 2015-09-10 08:27:34.410 253 10948.31 107.45 54918.25 88888.00 2015-09-10 08:27:34.910 253 10948.27 107.44 54918.26 88888.00 2015-09-10 08:27:35.410 253 10948.30 107.46 54918.26 88888.00 2015-09-10 08:27:35.910 253 10948.27 107.44 54918.31 88888.00 2015-09-10 08:27:36.410 253 10948.22 107.46 54918.36 88888.00 2015-09-10 08:27:36.910 253 10948.23 107.48 54918.39 88888.00 2015-09-10 08:27:37.410 253 10948.21 107.52 54918.42 88888.00 2015-09-10 08:27:37.910 253 10948.25 107.51 54918.46 88888.00 2015-09-10 08:27:38.410 253 10948.25 107.48 54918.44 88888.00 2015-09-10 08:27:38.910 253 10948.22 107.52 54918.46 88888.00 2015-09-10 08:27:39.410 253 10948.25 107.59 54918.39 88888.00 2015-09-10 08:27:39.910 253 10948.21 107.60 54918.46 88888.00 2015-09-10 08:27:40.410 253 10948.21 107.63 54918.55 88888.00 2015-09-10 08:27:40.910 253 10948.21 107.65 54918.60 88888.00 2015-09-10 08:27:41.410 253 10948.16 107.63 54918.65 88888.00 2015-09-10 08:27:41.910 253 10948.15 107.60 54918.62 88888.00 2015-09-10 08:27:42.410 253 10948.18 107.63 54918.60 88888.00 2015-09-10 08:27:42.910 253 10948.16 107.69 54918.59 88888.00 2015-09-10 08:27:43.410 253 10948.16 107.72 54918.60 88888.00 2015-09-10 08:27:43.910 253 10948.11 107.68 54918.64 88888.00 2015-09-10 08:27:44.410 253 10948.11 107.69 54918.69 88888.00 2015-09-10 08:27:44.910 253 10948.13 107.70 54918.65 88888.00 2015-09-10 08:27:45.410 253 10948.12 107.72 54918.79 88888.00 2015-09-10 08:27:45.910 253 10948.12 107.70 54918.84 88888.00 2015-09-10 08:27:46.410 253 10948.16 107.70 54918.87 88888.00 2015-09-10 08:27:46.910 253 10948.13 107.65 54918.90 88888.00 2015-09-10 08:27:47.410 253 10948.10 107.73 54918.95 88888.00 2015-09-10 08:27:47.910 253 10948.13 107.75 54918.84 88888.00 2015-09-10 08:27:48.410 253 10948.17 107.72 54918.89 88888.00 2015-09-10 08:27:48.910 253 10948.15 107.72 54918.98 88888.00 2015-09-10 08:27:49.410 253 10948.16 107.73 54919.05 88888.00 2015-09-10 08:27:49.910 253 10948.11 107.72 54918.97 88888.00 2015-09-10 08:27:50.410 253 10948.04 107.70 54918.96 88888.00 2015-09-10 08:27:50.910 253 10948.02 107.65 54918.96 88888.00 2015-09-10 08:27:51.410 253 10948.04 107.64 54919.07 88888.00 2015-09-10 08:27:51.910 253 10947.97 107.71 54919.17 88888.00 2015-09-10 08:27:52.410 253 10947.94 107.71 54919.17 88888.00 2015-09-10 08:27:52.910 253 10947.97 107.70 54919.16 88888.00 2015-09-10 08:27:53.410 253 10947.97 107.67 54919.18 88888.00 2015-09-10 08:27:53.910 253 10947.92 107.69 54919.17 88888.00 2015-09-10 08:27:54.410 253 10947.95 107.70 54919.19 88888.00 2015-09-10 08:27:54.910 253 10947.99 107.69 54919.27 88888.00 2015-09-10 08:27:55.410 253 10948.00 107.72 54919.28 88888.00 2015-09-10 08:27:55.910 253 10947.94 107.73 54919.31 88888.00 2015-09-10 08:27:56.410 253 10947.94 107.75 54919.34 88888.00 2015-09-10 08:27:56.910 253 10947.87 107.72 54919.35 88888.00 2015-09-10 08:27:57.410 253 10947.90 107.73 54919.36 88888.00 2015-09-10 08:27:57.910 253 10947.87 107.72 54919.36 88888.00 2015-09-10 08:27:58.410 253 10947.86 107.76 54919.50 88888.00 2015-09-10 08:27:58.910 253 10947.87 107.78 54919.56 88888.00 2015-09-10 08:27:59.410 253 10947.80 107.82 54919.57 88888.00 2015-09-10 08:27:59.910 253 10947.76 107.79 54919.60 88888.00 2015-09-10 08:28:00.410 253 10947.75 107.77 54919.71 88888.00 2015-09-10 08:28:00.910 253 10947.74 107.77 54919.74 88888.00 2015-09-10 08:28:01.410 253 10947.76 107.78 54919.74 88888.00 2015-09-10 08:28:01.910 253 10947.71 107.80 54919.74 88888.00 2015-09-10 08:28:02.410 253 10947.68 107.76 54919.80 88888.00 2015-09-10 08:28:02.910 253 10947.69 107.80 54919.78 88888.00 2015-09-10 08:28:03.410 253 10947.73 107.80 54919.82 88888.00 2015-09-10 08:28:03.910 253 10947.79 107.79 54919.87 88888.00 2015-09-10 08:28:04.410 253 10947.75 107.79 54919.84 88888.00 2015-09-10 08:28:04.910 253 10947.75 107.81 54919.87 88888.00 2015-09-10 08:28:05.410 253 10947.75 107.84 54919.89 88888.00 2015-09-10 08:28:05.910 253 10947.75 107.86 54919.89 88888.00 2015-09-10 08:28:06.410 253 10947.83 107.87 54919.94 88888.00 2015-09-10 08:28:06.910 253 10947.80 107.89 54919.92 88888.00 2015-09-10 08:28:07.410 253 10947.79 107.90 54919.94 88888.00 2015-09-10 08:28:07.910 253 10947.75 107.89 54919.92 88888.00 2015-09-10 08:28:08.410 253 10947.80 107.90 54919.92 88888.00 2015-09-10 08:28:08.910 253 10947.79 107.96 54919.93 88888.00 2015-09-10 08:28:09.410 253 10947.78 107.98 54919.91 88888.00 2015-09-10 08:28:09.910 253 10947.78 108.02 54919.92 88888.00 2015-09-10 08:28:10.410 253 10947.74 108.01 54919.93 88888.00 2015-09-10 08:28:10.910 253 10947.73 108.02 54919.96 88888.00 2015-09-10 08:28:11.410 253 10947.69 108.03 54920.01 88888.00 2015-09-10 08:28:11.910 253 10947.68 108.07 54920.07 88888.00 2015-09-10 08:28:12.410 253 10947.65 108.09 54919.97 88888.00 2015-09-10 08:28:12.910 253 10947.62 108.11 54919.94 88888.00 2015-09-10 08:28:13.410 253 10947.58 108.11 54920.01 88888.00 2015-09-10 08:28:13.910 253 10947.54 108.14 54920.17 88888.00 2015-09-10 08:28:14.410 253 10947.57 108.15 54920.29 88888.00 2015-09-10 08:28:14.910 253 10947.55 108.18 54920.31 88888.00 2015-09-10 08:28:15.410 253 10947.50 108.19 54920.30 88888.00 2015-09-10 08:28:15.910 253 10947.49 108.22 54920.32 88888.00 2015-09-10 08:28:16.410 253 10947.49 108.29 54920.36 88888.00 2015-09-10 08:28:16.910 253 10947.45 108.31 54920.40 88888.00 2015-09-10 08:28:17.410 253 10947.48 108.36 54920.44 88888.00 2015-09-10 08:28:17.910 253 10947.47 108.35 54920.37 88888.00 2015-09-10 08:28:18.410 253 10947.42 108.34 54920.38 88888.00 2015-09-10 08:28:18.910 253 10947.39 108.37 54920.48 88888.00 2015-09-10 08:28:19.410 253 10947.40 108.39 54920.46 88888.00 2015-09-10 08:28:19.910 253 10947.40 108.41 54920.44 88888.00 2015-09-10 08:28:20.410 253 10947.38 108.43 54920.42 88888.00 2015-09-10 08:28:20.910 253 10947.34 108.41 54920.36 88888.00 2015-09-10 08:28:21.410 253 10947.33 108.39 54920.37 88888.00 2015-09-10 08:28:21.910 253 10947.33 108.40 54920.41 88888.00 2015-09-10 08:28:22.410 253 10947.28 108.40 54920.49 88888.00 2015-09-10 08:28:22.910 253 10947.26 108.45 54920.56 88888.00 2015-09-10 08:28:23.410 253 10947.26 108.49 54920.57 88888.00 2015-09-10 08:28:23.910 253 10947.23 108.49 54920.55 88888.00 2015-09-10 08:28:24.410 253 10947.18 108.43 54920.64 88888.00 2015-09-10 08:28:24.910 253 10947.15 108.46 54920.63 88888.00 2015-09-10 08:28:25.410 253 10947.16 108.49 54920.70 88888.00 2015-09-10 08:28:25.910 253 10947.18 108.52 54920.71 88888.00 2015-09-10 08:28:26.410 253 10947.19 108.54 54920.75 88888.00 2015-09-10 08:28:26.910 253 10947.13 108.53 54920.73 88888.00 2015-09-10 08:28:27.410 253 10947.12 108.56 54920.79 88888.00 2015-09-10 08:28:27.910 253 10947.12 108.58 54920.87 88888.00 2015-09-10 08:28:28.410 253 10947.12 108.56 54920.91 88888.00 2015-09-10 08:28:28.910 253 10947.13 108.62 54920.99 88888.00 2015-09-10 08:28:29.410 253 10947.15 108.64 54921.01 88888.00 2015-09-10 08:28:29.910 253 10947.10 108.63 54921.06 88888.00 2015-09-10 08:28:30.410 253 10947.08 108.65 54921.03 88888.00 2015-09-10 08:28:30.910 253 10947.03 108.62 54921.07 88888.00 2015-09-10 08:28:31.410 253 10947.01 108.64 54921.12 88888.00 2015-09-10 08:28:31.910 253 10946.98 108.68 54921.14 88888.00 2015-09-10 08:28:32.410 253 10946.98 108.71 54921.18 88888.00 2015-09-10 08:28:32.910 253 10946.97 108.69 54921.17 88888.00 2015-09-10 08:28:33.410 253 10947.00 108.63 54921.17 88888.00 2015-09-10 08:28:33.910 253 10947.00 108.69 54921.21 88888.00 2015-09-10 08:28:34.410 253 10946.93 108.69 54921.20 88888.00 2015-09-10 08:28:34.910 253 10946.87 108.74 54921.32 88888.00 2015-09-10 08:28:35.410 253 10946.81 108.73 54921.26 88888.00 2015-09-10 08:28:35.910 253 10946.77 108.72 54921.29 88888.00 2015-09-10 08:28:36.410 253 10946.72 108.72 54921.37 88888.00 2015-09-10 08:28:36.910 253 10946.65 108.77 54921.38 88888.00 2015-09-10 08:28:37.410 253 10946.71 108.77 54921.41 88888.00 2015-09-10 08:28:37.910 253 10946.72 108.79 54921.42 88888.00 2015-09-10 08:28:38.410 253 10946.68 108.79 54921.44 88888.00 2015-09-10 08:28:38.910 253 10946.64 108.80 54921.45 88888.00 2015-09-10 08:28:39.410 253 10946.60 108.83 54921.38 88888.00 2015-09-10 08:28:39.910 253 10946.54 108.83 54921.44 88888.00 2015-09-10 08:28:40.410 253 10946.51 108.85 54921.55 88888.00 2015-09-10 08:28:40.910 253 10946.55 108.83 54921.58 88888.00 2015-09-10 08:28:41.410 253 10946.53 108.81 54921.66 88888.00 2015-09-10 08:28:41.910 253 10946.45 108.81 54921.71 88888.00 2015-09-10 08:28:42.410 253 10946.42 108.85 54921.82 88888.00 2015-09-10 08:28:42.910 253 10946.42 108.89 54921.87 88888.00 2015-09-10 08:28:43.410 253 10946.42 108.91 54921.90 88888.00 2015-09-10 08:28:43.910 253 10946.39 108.93 54921.87 88888.00 2015-09-10 08:28:44.410 253 10946.33 108.90 54921.87 88888.00 2015-09-10 08:28:44.910 253 10946.33 108.88 54921.93 88888.00 2015-09-10 08:28:45.410 253 10946.40 108.93 54922.02 88888.00 2015-09-10 08:28:45.910 253 10946.38 108.97 54922.06 88888.00 2015-09-10 08:28:46.410 253 10946.29 108.98 54922.10 88888.00 2015-09-10 08:28:46.910 253 10946.27 109.00 54922.12 88888.00 2015-09-10 08:28:47.410 253 10946.24 108.97 54922.16 88888.00 2015-09-10 08:28:47.910 253 10946.19 108.94 54922.26 88888.00 2015-09-10 08:28:48.410 253 10946.16 108.95 54922.31 88888.00 2015-09-10 08:28:48.910 253 10946.08 108.97 54922.35 88888.00 2015-09-10 08:28:49.410 253 10946.07 108.96 54922.32 88888.00 2015-09-10 08:28:49.910 253 10946.04 108.98 54922.35 88888.00 2015-09-10 08:28:50.410 253 10946.01 109.00 54922.33 88888.00 2015-09-10 08:28:50.910 253 10945.98 109.02 54922.38 88888.00 2015-09-10 08:28:51.410 253 10945.96 109.06 54922.40 88888.00 2015-09-10 08:28:51.910 253 10945.93 109.05 54922.37 88888.00 2015-09-10 08:28:52.410 253 10945.91 108.98 54922.41 88888.00 2015-09-10 08:28:52.910 253 10945.83 108.95 54922.46 88888.00 2015-09-10 08:28:53.410 253 10945.85 109.04 54922.45 88888.00 2015-09-10 08:28:53.910 253 10945.80 109.03 54922.43 88888.00 2015-09-10 08:28:54.410 253 10945.76 109.05 54922.51 88888.00 2015-09-10 08:28:54.910 253 10945.77 109.06 54922.60 88888.00 2015-09-10 08:28:55.410 253 10945.72 109.00 54922.67 88888.00 2015-09-10 08:28:55.910 253 10945.65 108.99 54922.63 88888.00 2015-09-10 08:28:56.410 253 10945.60 108.98 54922.69 88888.00 2015-09-10 08:28:56.910 253 10945.61 108.99 54922.72 88888.00 2015-09-10 08:28:57.410 253 10945.57 108.94 54922.75 88888.00 2015-09-10 08:28:57.910 253 10945.48 108.94 54922.89 88888.00 2015-09-10 08:28:58.410 253 10945.50 108.95 54922.92 88888.00 2015-09-10 08:28:58.910 253 10945.46 108.96 54922.96 88888.00 2015-09-10 08:28:59.410 253 10945.40 108.96 54923.02 88888.00 2015-09-10 08:28:59.910 253 10945.43 108.97 54922.99 88888.00 2015-09-10 08:29:00.410 253 10945.39 109.03 54923.01 88888.00 2015-09-10 08:29:00.910 253 10945.35 109.04 54923.09 88888.00 2015-09-10 08:29:01.410 253 10945.34 109.04 54923.14 88888.00 2015-09-10 08:29:01.910 253 10945.25 109.05 54923.20 88888.00 2015-09-10 08:29:02.410 253 10945.25 109.04 54923.17 88888.00 2015-09-10 08:29:02.910 253 10945.22 109.03 54923.24 88888.00 2015-09-10 08:29:03.410 253 10945.19 108.99 54923.29 88888.00 2015-09-10 08:29:03.910 253 10945.10 108.99 54923.30 88888.00 2015-09-10 08:29:04.410 253 10945.06 109.03 54923.31 88888.00 2015-09-10 08:29:04.910 253 10945.06 109.08 54923.29 88888.00 2015-09-10 08:29:05.410 253 10945.03 109.10 54923.28 88888.00 2015-09-10 08:29:05.910 253 10945.03 109.04 54923.31 88888.00 2015-09-10 08:29:06.410 253 10944.97 109.03 54923.39 88888.00 2015-09-10 08:29:06.910 253 10944.98 109.06 54923.43 88888.00 2015-09-10 08:29:07.410 253 10944.94 109.08 54923.47 88888.00 2015-09-10 08:29:07.910 253 10944.82 109.06 54923.55 88888.00 2015-09-10 08:29:08.410 253 10944.77 109.05 54923.54 88888.00 2015-09-10 08:29:08.910 253 10944.70 109.06 54923.52 88888.00 2015-09-10 08:29:09.410 253 10944.70 109.02 54923.57 88888.00 2015-09-10 08:29:09.910 253 10944.66 109.03 54923.66 88888.00 2015-09-10 08:29:10.410 253 10944.57 109.05 54923.68 88888.00 2015-09-10 08:29:10.910 253 10944.55 109.08 54923.70 88888.00 2015-09-10 08:29:11.410 253 10944.57 109.05 54923.74 88888.00 2015-09-10 08:29:11.910 253 10944.56 109.08 54923.77 88888.00 2015-09-10 08:29:12.410 253 10944.51 109.08 54923.82 88888.00 2015-09-10 08:29:12.910 253 10944.51 109.00 54923.90 88888.00 2015-09-10 08:29:13.410 253 10944.45 108.96 54923.90 88888.00 2015-09-10 08:29:13.910 253 10944.34 108.96 54923.90 88888.00 2015-09-10 08:29:14.410 253 10944.38 109.02 54923.98 88888.00 2015-09-10 08:29:14.910 253 10944.35 109.02 54924.04 88888.00 2015-09-10 08:29:15.410 253 10944.34 108.96 54924.05 88888.00 2015-09-10 08:29:15.910 253 10944.31 109.02 54924.10 88888.00 2015-09-10 08:29:16.410 253 10944.29 108.99 54924.19 88888.00 2015-09-10 08:29:16.910 253 10944.29 108.98 54924.18 88888.00 2015-09-10 08:29:17.410 253 10944.28 108.99 54924.21 88888.00 2015-09-10 08:29:17.910 253 10944.26 108.95 54924.23 88888.00 2015-09-10 08:29:18.410 253 10944.21 108.97 54924.21 88888.00 2015-09-10 08:29:18.910 253 10944.13 108.97 54924.25 88888.00 2015-09-10 08:29:19.410 253 10944.07 108.93 54924.35 88888.00 2015-09-10 08:29:19.910 253 10944.07 108.91 54924.40 88888.00 2015-09-10 08:29:20.410 253 10944.02 108.89 54924.40 88888.00 2015-09-10 08:29:20.910 253 10943.99 108.90 54924.36 88888.00 2015-09-10 08:29:21.410 253 10944.00 108.94 54924.36 88888.00 2015-09-10 08:29:21.910 253 10943.97 108.90 54924.41 88888.00 2015-09-10 08:29:22.410 253 10943.94 108.87 54924.47 88888.00 2015-09-10 08:29:22.910 253 10943.89 108.89 54924.47 88888.00 2015-09-10 08:29:23.410 253 10943.87 108.90 54924.52 88888.00 2015-09-10 08:29:23.910 253 10943.83 108.91 54924.53 88888.00 2015-09-10 08:29:24.410 253 10943.86 108.87 54924.61 88888.00 2015-09-10 08:29:24.910 253 10943.86 108.85 54924.62 88888.00 2015-09-10 08:29:25.410 253 10943.84 108.90 54924.67 88888.00 2015-09-10 08:29:25.910 253 10943.76 108.88 54924.74 88888.00 2015-09-10 08:29:26.410 253 10943.76 108.86 54924.75 88888.00 2015-09-10 08:29:26.910 253 10943.71 108.83 54924.82 88888.00 2015-09-10 08:29:27.411 253 10943.71 108.82 54924.84 88888.00 2015-09-10 08:29:27.911 253 10943.76 108.80 54924.89 88888.00 2015-09-10 08:29:28.411 253 10943.67 108.72 54924.93 88888.00 2015-09-10 08:29:28.911 253 10943.67 108.73 54925.02 88888.00 2015-09-10 08:29:29.411 253 10943.71 108.77 54924.98 88888.00 2015-09-10 08:29:29.911 253 10943.71 108.76 54924.92 88888.00 2015-09-10 08:29:30.411 253 10943.70 108.76 54925.05 88888.00 2015-09-10 08:29:30.911 253 10943.70 108.77 54925.11 88888.00 2015-09-10 08:29:31.411 253 10943.63 108.77 54925.11 88888.00 2015-09-10 08:29:31.911 253 10943.58 108.82 54925.15 88888.00 2015-09-10 08:29:32.411 253 10943.56 108.85 54925.19 88888.00 2015-09-10 08:29:32.911 253 10943.52 108.87 54925.27 88888.00 2015-09-10 08:29:33.411 253 10943.47 108.90 54925.29 88888.00 2015-09-10 08:29:33.911 253 10943.46 108.85 54925.24 88888.00 2015-09-10 08:29:34.411 253 10943.45 108.81 54925.19 88888.00 2015-09-10 08:29:34.911 253 10943.37 108.86 54925.22 88888.00 2015-09-10 08:29:35.411 253 10943.37 108.86 54925.22 88888.00 2015-09-10 08:29:35.911 253 10943.35 108.85 54925.26 88888.00 2015-09-10 08:29:36.411 253 10943.36 108.87 54925.35 88888.00 2015-09-10 08:29:36.911 253 10943.34 108.87 54925.39 88888.00 2015-09-10 08:29:37.411 253 10943.30 108.89 54925.42 88888.00 2015-09-10 08:29:37.911 253 10943.27 108.90 54925.46 88888.00 2015-09-10 08:29:38.411 253 10943.23 108.88 54925.48 88888.00 2015-09-10 08:29:38.911 253 10943.21 108.83 54925.52 88888.00 2015-09-10 08:29:39.411 253 10943.15 108.93 54925.54 88888.00 2015-09-10 08:29:39.911 253 10943.06 108.87 54925.59 88888.00 2015-09-10 08:29:40.411 253 10943.06 108.91 54925.61 88888.00 2015-09-10 08:29:40.911 253 10943.00 108.91 54925.67 88888.00 2015-09-10 08:29:41.411 253 10942.95 108.89 54925.67 88888.00 2015-09-10 08:29:41.911 253 10942.90 108.94 54925.79 88888.00 2015-09-10 08:29:42.411 253 10942.88 108.98 54925.87 88888.00 2015-09-10 08:29:42.911 253 10942.89 109.05 54925.87 88888.00 2015-09-10 08:29:43.411 253 10942.79 109.04 54925.89 88888.00 2015-09-10 08:29:43.911 253 10942.76 109.04 54925.91 88888.00 2015-09-10 08:29:44.411 253 10942.78 109.03 54926.05 88888.00 2015-09-10 08:29:44.911 253 10942.72 109.03 54926.14 88888.00 2015-09-10 08:29:45.411 253 10942.71 109.07 54926.11 88888.00 2015-09-10 08:29:45.911 253 10942.69 109.10 54926.06 88888.00 2015-09-10 08:29:46.411 253 10942.62 109.08 54926.08 88888.00 2015-09-10 08:29:46.911 253 10942.56 109.11 54926.17 88888.00 2015-09-10 08:29:47.411 253 10942.53 109.10 54926.28 88888.00 2015-09-10 08:29:47.911 253 10942.51 109.12 54926.32 88888.00 2015-09-10 08:29:48.411 253 10942.48 109.13 54926.36 88888.00 2015-09-10 08:29:48.911 253 10942.46 109.11 54926.40 88888.00 2015-09-10 08:29:49.411 253 10942.47 109.17 54926.46 88888.00 2015-09-10 08:29:49.911 253 10942.45 109.21 54926.55 88888.00 2015-09-10 08:29:50.411 253 10942.40 109.20 54926.60 88888.00 2015-09-10 08:29:50.911 253 10942.35 109.20 54926.63 88888.00 2015-09-10 08:29:51.411 253 10942.30 109.23 54926.67 88888.00 2015-09-10 08:29:51.911 253 10942.31 109.23 54926.69 88888.00 2015-09-10 08:29:52.411 253 10942.30 109.21 54926.73 88888.00 2015-09-10 08:29:52.911 253 10942.22 109.23 54926.80 88888.00 2015-09-10 08:29:53.411 253 10942.16 109.27 54926.91 88888.00 2015-09-10 08:29:53.911 253 10942.20 109.30 54926.95 88888.00 2015-09-10 08:29:54.411 253 10942.16 109.30 54927.04 88888.00 2015-09-10 08:29:54.911 253 10942.12 109.37 54927.04 88888.00 2015-09-10 08:29:55.411 253 10942.11 109.39 54927.04 88888.00 2015-09-10 08:29:55.911 253 10942.01 109.37 54927.00 88888.00 2015-09-10 08:29:56.411 253 10941.95 109.41 54927.16 88888.00 2015-09-10 08:29:56.911 253 10941.96 109.41 54927.24 88888.00 2015-09-10 08:29:57.411 253 10941.93 109.42 54927.35 88888.00 2015-09-10 08:29:57.911 253 10941.84 109.44 54927.41 88888.00 2015-09-10 08:29:58.411 253 10941.80 109.42 54927.48 88888.00 2015-09-10 08:29:58.911 253 10941.78 109.42 54927.59 88888.00 2015-09-10 08:29:59.411 253 10941.73 109.46 54927.68 88888.00 2015-09-10 08:29:59.911 253 10941.72 109.46 54927.77 88888.00 2015-09-10 08:30:00.411 253 10941.64 109.47 54927.86 88888.00 2015-09-10 08:30:00.911 253 10941.57 109.54 54927.94 88888.00 2015-09-10 08:30:01.411 253 10941.56 109.57 54927.98 88888.00 2015-09-10 08:30:01.911 253 10941.51 109.57 54928.05 88888.00 2015-09-10 08:30:02.411 253 10941.53 109.64 54928.09 88888.00 2015-09-10 08:30:02.911 253 10941.51 109.67 54928.19 88888.00 2015-09-10 08:30:03.411 253 10941.47 109.66 54928.21 88888.00 2015-09-10 08:30:03.911 253 10941.40 109.64 54928.26 88888.00 2015-09-10 08:30:04.411 253 10941.38 109.66 54928.29 88888.00 2015-09-10 08:30:04.911 253 10941.38 109.69 54928.34 88888.00 2015-09-10 08:30:05.411 253 10941.37 109.71 54928.42 88888.00 2015-09-10 08:30:05.911 253 10941.30 109.73 54928.51 88888.00 2015-09-10 08:30:06.411 253 10941.27 109.72 54928.57 88888.00 2015-09-10 08:30:06.911 253 10941.22 109.76 54928.72 88888.00 2015-09-10 08:30:07.411 253 10941.19 109.81 54928.91 88888.00 2015-09-10 08:30:07.911 253 10941.16 109.82 54928.91 88888.00 2015-09-10 08:30:08.411 253 10941.15 109.86 54929.04 88888.00 2015-09-10 08:30:08.911 253 10941.15 109.90 54929.04 88888.00 2015-09-10 08:30:09.411 253 10941.15 109.91 54929.01 88888.00 2015-09-10 08:30:09.911 253 10941.10 109.88 54929.00 88888.00 2015-09-10 08:30:10.411 253 10941.07 109.91 54929.13 88888.00 2015-09-10 08:30:10.911 253 10941.01 109.89 54929.21 88888.00 2015-09-10 08:30:11.411 253 10940.94 109.91 54929.32 88888.00 2015-09-10 08:30:11.911 253 10940.93 109.91 54929.41 88888.00 2015-09-10 08:30:12.411 253 10940.99 109.96 54929.45 88888.00 2015-09-10 08:30:12.911 253 10940.96 110.00 54929.53 88888.00 2015-09-10 08:30:13.411 253 10940.95 110.05 54929.57 88888.00 2015-09-10 08:30:13.911 253 10940.90 110.05 54929.66 88888.00 2015-09-10 08:30:14.411 253 10940.81 110.06 54929.67 88888.00 2015-09-10 08:30:14.911 253 10940.74 110.14 54929.71 88888.00 2015-09-10 08:30:15.411 253 10940.70 110.13 54929.85 88888.00 2015-09-10 08:30:15.911 253 10940.70 110.14 54929.95 88888.00 2015-09-10 08:30:16.411 253 10940.67 110.18 54930.00 88888.00 2015-09-10 08:30:16.911 253 10940.62 110.21 54930.02 88888.00 2015-09-10 08:30:17.411 253 10940.62 110.23 54930.10 88888.00 2015-09-10 08:30:17.911 253 10940.64 110.26 54930.23 88888.00 2015-09-10 08:30:18.411 253 10940.60 110.25 54930.26 88888.00 2015-09-10 08:30:18.911 253 10940.54 110.25 54930.36 88888.00 2015-09-10 08:30:19.411 253 10940.50 110.30 54930.45 88888.00 2015-09-10 08:30:19.911 253 10940.49 110.33 54930.56 88888.00 2015-09-10 08:30:20.411 253 10940.44 110.42 54930.61 88888.00 2015-09-10 08:30:20.911 253 10940.47 110.43 54930.63 88888.00 2015-09-10 08:30:21.411 253 10940.48 110.46 54930.73 88888.00 2015-09-10 08:30:21.911 253 10940.44 110.47 54930.81 88888.00 2015-09-10 08:30:22.411 253 10940.39 110.43 54930.83 88888.00 2015-09-10 08:30:22.911 253 10940.36 110.52 54930.85 88888.00 2015-09-10 08:30:23.411 253 10940.31 110.58 54930.94 88888.00 2015-09-10 08:30:23.911 253 10940.28 110.58 54930.97 88888.00 2015-09-10 08:30:24.411 253 10940.27 110.52 54930.98 88888.00 2015-09-10 08:30:24.911 253 10940.25 110.55 54931.08 88888.00 2015-09-10 08:30:25.411 253 10940.25 110.54 54931.14 88888.00 2015-09-10 08:30:25.911 253 10940.25 110.56 54931.21 88888.00 2015-09-10 08:30:26.411 253 10940.22 110.63 54931.35 88888.00 2015-09-10 08:30:26.911 253 10940.18 110.67 54931.44 88888.00 2015-09-10 08:30:27.411 253 10940.17 110.68 54931.41 88888.00 2015-09-10 08:30:27.911 253 10940.11 110.68 54931.50 88888.00 2015-09-10 08:30:28.411 253 10940.10 110.71 54931.45 88888.00 2015-09-10 08:30:28.911 253 10940.05 110.72 54931.51 88888.00 2015-09-10 08:30:29.411 253 10940.04 110.68 54931.63 88888.00 2015-09-10 08:30:29.911 253 10940.01 110.75 54931.67 88888.00 2015-09-10 08:30:30.411 253 10940.00 110.80 54931.68 88888.00 2015-09-10 08:30:30.911 253 10939.96 110.79 54931.86 88888.00 2015-09-10 08:30:31.411 253 10939.92 110.81 54931.98 88888.00 2015-09-10 08:30:31.911 253 10939.86 110.82 54932.06 88888.00 2015-09-10 08:30:32.411 253 10939.84 110.79 54932.08 88888.00 2015-09-10 08:30:32.911 253 10939.89 110.83 54932.13 88888.00 2015-09-10 08:30:33.411 253 10939.90 110.90 54932.21 88888.00 2015-09-10 08:30:33.911 253 10939.81 110.92 54932.26 88888.00 2015-09-10 08:30:34.411 253 10939.84 110.94 54932.30 88888.00 2015-09-10 08:30:34.911 253 10939.81 110.93 54932.34 88888.00 2015-09-10 08:30:35.411 253 10939.85 110.97 54932.35 88888.00 2015-09-10 08:30:35.911 253 10939.82 110.99 54932.33 88888.00 2015-09-10 08:30:36.411 253 10939.79 110.99 54932.40 88888.00 2015-09-10 08:30:36.911 253 10939.80 110.99 54932.45 88888.00 2015-09-10 08:30:37.411 253 10939.79 111.04 54932.54 88888.00 2015-09-10 08:30:37.911 253 10939.78 111.06 54932.66 88888.00 2015-09-10 08:30:38.411 253 10939.79 111.04 54932.74 88888.00 2015-09-10 08:30:38.911 253 10939.78 110.99 54932.75 88888.00 2015-09-10 08:30:39.411 253 10939.79 110.99 54932.72 88888.00 2015-09-10 08:30:39.911 253 10939.81 111.05 54932.74 88888.00 2015-09-10 08:30:40.411 253 10939.79 111.02 54932.76 88888.00 2015-09-10 08:30:40.911 253 10939.80 110.99 54932.83 88888.00 2015-09-10 08:30:41.411 253 10939.79 111.06 54932.90 88888.00 2015-09-10 08:30:41.911 253 10939.80 111.10 54932.98 88888.00 2015-09-10 08:30:42.411 253 10939.79 111.11 54932.96 88888.00 2015-09-10 08:30:42.911 253 10939.73 111.08 54933.01 88888.00 2015-09-10 08:30:43.411 253 10939.70 111.08 54933.07 88888.00 2015-09-10 08:30:43.911 253 10939.71 111.11 54933.12 88888.00 2015-09-10 08:30:44.411 253 10939.76 111.13 54933.12 88888.00 2015-09-10 08:30:44.911 253 10939.78 111.13 54933.21 88888.00 2015-09-10 08:30:45.411 253 10939.76 111.17 54933.21 88888.00 2015-09-10 08:30:45.911 253 10939.70 111.17 54933.28 88888.00 2015-09-10 08:30:46.411 253 10939.71 111.18 54933.33 88888.00 2015-09-10 08:30:46.911 253 10939.69 111.19 54933.36 88888.00 2015-09-10 08:30:47.411 253 10939.74 111.23 54933.36 88888.00 2015-09-10 08:30:47.911 253 10939.73 111.26 54933.37 88888.00 2015-09-10 08:30:48.411 253 10939.69 111.23 54933.43 88888.00 2015-09-10 08:30:48.911 253 10939.69 111.18 54933.44 88888.00 2015-09-10 08:30:49.411 253 10939.69 111.22 54933.44 88888.00 2015-09-10 08:30:49.911 253 10939.68 111.23 54933.52 88888.00 2015-09-10 08:30:50.411 253 10939.68 111.26 54933.64 88888.00 2015-09-10 08:30:50.911 253 10939.73 111.27 54933.59 88888.00 2015-09-10 08:30:51.411 253 10939.69 111.33 54933.61 88888.00 2015-09-10 08:30:51.911 253 10939.73 111.34 54933.62 88888.00 2015-09-10 08:30:52.411 253 10939.69 111.33 54933.60 88888.00 2015-09-10 08:30:52.911 253 10939.66 111.31 54933.64 88888.00 2015-09-10 08:30:53.411 253 10939.63 111.36 54933.74 88888.00 2015-09-10 08:30:53.911 253 10939.68 111.40 54933.79 88888.00 2015-09-10 08:30:54.411 253 10939.70 111.40 54933.88 88888.00 2015-09-10 08:30:54.911 253 10939.68 111.44 54933.88 88888.00 2015-09-10 08:30:55.411 253 10939.65 111.43 54933.92 88888.00 2015-09-10 08:30:55.911 253 10939.63 111.42 54933.95 88888.00 2015-09-10 08:30:56.411 253 10939.68 111.43 54933.96 88888.00 2015-09-10 08:30:56.911 253 10939.64 111.47 54934.04 88888.00 2015-09-10 08:30:57.411 253 10939.66 111.44 54934.09 88888.00 2015-09-10 08:30:57.911 253 10939.64 111.45 54934.19 88888.00 2015-09-10 08:30:58.411 253 10939.66 111.48 54934.21 88888.00 2015-09-10 08:30:58.911 253 10939.66 111.51 54934.24 88888.00 2015-09-10 08:30:59.411 253 10939.63 111.50 54934.27 88888.00 2015-09-10 08:30:59.911 253 10939.64 111.47 54934.38 88888.00 2015-09-10 08:31:00.411 253 10939.64 111.50 54934.35 88888.00 2015-09-10 08:31:00.911 253 10939.69 111.51 54934.27 88888.00 2015-09-10 08:31:01.411 253 10939.69 111.50 54934.33 88888.00 2015-09-10 08:31:01.911 253 10939.70 111.51 54934.36 88888.00 2015-09-10 08:31:02.411 253 10939.73 111.48 54934.41 88888.00 2015-09-10 08:31:02.911 253 10939.70 111.48 54934.45 88888.00 2015-09-10 08:31:03.411 253 10939.75 111.52 54934.53 88888.00 2015-09-10 08:31:03.911 253 10939.76 111.53 54934.62 88888.00 2015-09-10 08:31:04.411 253 10939.76 111.61 54934.63 88888.00 2015-09-10 08:31:04.911 253 10939.78 111.66 54934.67 88888.00 2015-09-10 08:31:05.411 253 10939.86 111.67 54934.66 88888.00 2015-09-10 08:31:05.911 253 10939.94 111.68 54934.70 88888.00 2015-09-10 08:31:06.411 253 10939.92 111.69 54934.73 88888.00 2015-09-10 08:31:06.911 253 10939.92 111.65 54934.75 88888.00 2015-09-10 08:31:07.411 253 10940.00 111.67 54934.71 88888.00 2015-09-10 08:31:07.911 253 10939.99 111.68 54934.67 88888.00 2015-09-10 08:31:08.411 253 10940.07 111.70 54934.70 88888.00 2015-09-10 08:31:08.911 253 10940.11 111.69 54934.79 88888.00 2015-09-10 08:31:09.411 253 10940.16 111.70 54934.80 88888.00 2015-09-10 08:31:09.911 253 10940.15 111.67 54934.85 88888.00 2015-09-10 08:31:10.411 253 10940.21 111.68 54934.82 88888.00 2015-09-10 08:31:10.911 253 10940.23 111.72 54934.83 88888.00 2015-09-10 08:31:11.411 253 10940.31 111.78 54934.78 88888.00 2015-09-10 08:31:11.911 253 10940.37 111.77 54934.89 88888.00 2015-09-10 08:31:12.411 253 10940.41 111.75 54934.93 88888.00 2015-09-10 08:31:12.911 253 10940.42 111.70 54934.86 88888.00 2015-09-10 08:31:13.411 253 10940.41 111.69 54934.86 88888.00 2015-09-10 08:31:13.911 253 10940.46 111.72 54934.85 88888.00 2015-09-10 08:31:14.411 253 10940.52 111.75 54934.84 88888.00 2015-09-10 08:31:14.911 253 10940.53 111.78 54934.83 88888.00 2015-09-10 08:31:15.411 253 10940.57 111.80 54934.86 88888.00 2015-09-10 08:31:15.911 253 10940.60 111.80 54934.89 88888.00 2015-09-10 08:31:16.411 253 10940.64 111.81 54934.88 88888.00 2015-09-10 08:31:16.911 253 10940.69 111.82 54934.86 88888.00 2015-09-10 08:31:17.411 253 10940.74 111.81 54934.85 88888.00 2015-09-10 08:31:17.911 253 10940.79 111.81 54934.85 88888.00 2015-09-10 08:31:18.411 253 10940.80 111.84 54934.89 88888.00 2015-09-10 08:31:18.911 253 10940.84 111.83 54934.83 88888.00 2015-09-10 08:31:19.411 253 10940.88 111.86 54934.83 88888.00 2015-09-10 08:31:19.911 253 10940.91 111.87 54934.78 88888.00 2015-09-10 08:31:20.411 253 10940.99 111.90 54934.82 88888.00 2015-09-10 08:31:20.911 253 10941.01 111.97 54934.82 88888.00 2015-09-10 08:31:21.411 253 10941.04 111.94 54934.78 88888.00 2015-09-10 08:31:21.911 253 10941.09 111.92 54934.73 88888.00 2015-09-10 08:31:22.411 253 10941.15 111.89 54934.78 88888.00 2015-09-10 08:31:22.911 253 10941.20 111.94 54934.84 88888.00 2015-09-10 08:31:23.411 253 10941.22 111.95 54934.83 88888.00 2015-09-10 08:31:23.911 253 10941.25 111.91 54934.87 88888.00 2015-09-10 08:31:24.411 253 10941.25 111.89 54934.88 88888.00 2015-09-10 08:31:24.911 253 10941.26 111.93 54934.88 88888.00 2015-09-10 08:31:25.411 253 10941.30 111.91 54934.97 88888.00 2015-09-10 08:31:25.911 253 10941.31 111.94 54934.82 88888.00 2015-09-10 08:31:26.411 253 10941.37 111.95 54934.77 88888.00 2015-09-10 08:31:26.911 253 10941.42 111.98 54934.77 88888.00 2015-09-10 08:31:27.411 253 10941.46 111.99 54934.78 88888.00 2015-09-10 08:31:27.911 253 10941.49 111.99 54934.76 88888.00 2015-09-10 08:31:28.411 253 10941.57 111.92 54934.78 88888.00 2015-09-10 08:31:28.911 253 10941.57 111.98 54934.85 88888.00 2015-09-10 08:31:29.411 253 10941.59 111.98 54934.75 88888.00 2015-09-10 08:31:29.911 253 10941.63 111.92 54934.75 88888.00 2015-09-10 08:31:30.411 253 10941.69 111.95 54934.75 88888.00 2015-09-10 08:31:30.911 253 10941.70 111.97 54934.74 88888.00 2015-09-10 08:31:31.411 253 10941.78 111.92 54934.76 88888.00 2015-09-10 08:31:31.911 253 10941.78 111.92 54934.71 88888.00 2015-09-10 08:31:32.411 253 10941.80 111.87 54934.71 88888.00 2015-09-10 08:31:32.911 253 10941.84 111.92 54934.68 88888.00 2015-09-10 08:31:33.411 253 10941.87 111.95 54934.67 88888.00 2015-09-10 08:31:33.911 253 10941.90 111.92 54934.68 88888.00 2015-09-10 08:31:34.411 253 10941.91 111.91 54934.69 88888.00 2015-09-10 08:31:34.911 253 10941.93 111.91 54934.71 88888.00 2015-09-10 08:31:35.411 253 10942.01 111.89 54934.62 88888.00 2015-09-10 08:31:35.911 253 10942.05 111.89 54934.61 88888.00 2015-09-10 08:31:36.411 253 10942.14 111.94 54934.57 88888.00 2015-09-10 08:31:36.911 253 10942.21 111.92 54934.57 88888.00 2015-09-10 08:31:37.411 253 10942.20 111.92 54934.54 88888.00 2015-09-10 08:31:37.911 253 10942.25 111.85 54934.50 88888.00 2015-09-10 08:31:38.411 253 10942.29 111.90 54934.47 88888.00 2015-09-10 08:31:38.911 253 10942.32 111.90 54934.45 88888.00 2015-09-10 08:31:39.411 253 10942.38 111.89 54934.49 88888.00 2015-09-10 08:31:39.911 253 10942.47 111.92 54934.44 88888.00 2015-09-10 08:31:40.411 253 10942.50 111.92 54934.36 88888.00 2015-09-10 08:31:40.911 253 10942.45 111.85 54934.36 88888.00 2015-09-10 08:31:41.411 253 10942.48 111.91 54934.43 88888.00 2015-09-10 08:31:41.911 253 10942.63 111.90 54934.41 88888.00 2015-09-10 08:31:42.411 253 10942.63 111.91 54934.40 88888.00 2015-09-10 08:31:42.911 253 10942.66 111.87 54934.39 88888.00 2015-09-10 08:31:43.411 253 10942.67 111.90 54934.45 88888.00 2015-09-10 08:31:43.911 253 10942.66 111.95 54934.41 88888.00 2015-09-10 08:31:44.411 253 10942.73 111.97 54934.35 88888.00 2015-09-10 08:31:44.911 253 10942.78 111.97 54934.34 88888.00 2015-09-10 08:31:45.411 253 10942.80 111.97 54934.28 88888.00 2015-09-10 08:31:45.911 253 10942.83 111.97 54934.21 88888.00 2015-09-10 08:31:46.411 253 10942.88 111.93 54934.17 88888.00 2015-09-10 08:31:46.911 253 10942.90 111.92 54934.18 88888.00 2015-09-10 08:31:47.411 253 10942.89 111.94 54934.16 88888.00 2015-09-10 08:31:47.911 253 10942.94 111.93 54934.12 88888.00 2015-09-10 08:31:48.411 253 10943.03 111.95 54934.05 88888.00 2015-09-10 08:31:48.911 253 10943.05 111.93 54934.09 88888.00 2015-09-10 08:31:49.411 253 10943.08 111.89 54934.06 88888.00 2015-09-10 08:31:49.911 253 10943.08 111.83 54934.03 88888.00 2015-09-10 08:31:50.411 253 10943.06 111.85 54933.95 88888.00 2015-09-10 08:31:50.911 253 10943.08 111.83 54933.92 88888.00 2015-09-10 08:31:51.411 253 10943.09 111.83 54933.96 88888.00 2015-09-10 08:31:51.911 253 10943.10 111.82 54933.96 88888.00 2015-09-10 08:31:52.411 253 10943.16 111.86 54933.79 88888.00 2015-09-10 08:31:52.911 253 10943.18 111.82 54933.77 88888.00 2015-09-10 08:31:53.411 253 10943.23 111.77 54933.71 88888.00 2015-09-10 08:31:53.911 253 10943.25 111.80 54933.86 88888.00 2015-09-10 08:31:54.411 253 10943.30 111.81 54933.90 88888.00 2015-09-10 08:31:54.911 253 10943.37 111.78 54933.91 88888.00 2015-09-10 08:31:55.411 253 10943.37 111.76 54933.92 88888.00 2015-09-10 08:31:55.911 253 10943.41 111.73 54933.91 88888.00 2015-09-10 08:31:56.411 253 10943.48 111.74 54933.83 88888.00 2015-09-10 08:31:56.911 253 10943.48 111.70 54933.73 88888.00 2015-09-10 08:31:57.411 253 10943.50 111.67 54933.73 88888.00 2015-09-10 08:31:57.911 253 10943.51 111.68 54933.69 88888.00 2015-09-10 08:31:58.411 253 10943.56 111.67 54933.72 88888.00 2015-09-10 08:31:58.911 253 10943.61 111.68 54933.68 88888.00 2015-09-10 08:31:59.411 253 10943.65 111.72 54933.68 88888.00 2015-09-10 08:31:59.911 253 10943.66 111.73 54933.73 88888.00 2015-09-10 08:32:00.411 253 10943.71 111.72 54933.73 88888.00 2015-09-10 08:32:00.911 253 10943.74 111.73 54933.82 88888.00 2015-09-10 08:32:01.411 253 10943.79 111.69 54933.73 88888.00 2015-09-10 08:32:01.911 253 10943.82 111.70 54933.70 88888.00 2015-09-10 08:32:02.411 253 10943.82 111.68 54933.64 88888.00 2015-09-10 08:32:02.911 253 10943.86 111.64 54933.60 88888.00 2015-09-10 08:32:03.411 253 10943.89 111.62 54933.61 88888.00 2015-09-10 08:32:03.911 253 10943.97 111.62 54933.57 88888.00 2015-09-10 08:32:04.411 253 10944.02 111.59 54933.59 88888.00 2015-09-10 08:32:04.911 253 10944.07 111.56 54933.57 88888.00 2015-09-10 08:32:05.411 253 10944.08 111.51 54933.57 88888.00 2015-09-10 08:32:05.911 253 10944.09 111.47 54933.59 88888.00 2015-09-10 08:32:06.411 253 10944.12 111.48 54933.53 88888.00 2015-09-10 08:32:06.911 253 10944.14 111.44 54933.48 88888.00 2015-09-10 08:32:07.411 253 10944.17 111.47 54933.45 88888.00 2015-09-10 08:32:07.911 253 10944.17 111.44 54933.52 88888.00 2015-09-10 08:32:08.411 253 10944.19 111.43 54933.51 88888.00 2015-09-10 08:32:08.911 253 10944.24 111.40 54933.47 88888.00 2015-09-10 08:32:09.411 253 10944.29 111.35 54933.43 88888.00 2015-09-10 08:32:09.911 253 10944.31 111.33 54933.36 88888.00 2015-09-10 08:32:10.411 253 10944.40 111.30 54933.33 88888.00 2015-09-10 08:32:10.911 253 10944.44 111.24 54933.29 88888.00 2015-09-10 08:32:11.411 253 10944.40 111.19 54933.31 88888.00 2015-09-10 08:32:11.911 253 10944.40 111.17 54933.31 88888.00 2015-09-10 08:32:12.411 253 10944.49 111.18 54933.27 88888.00 2015-09-10 08:32:12.911 253 10944.59 111.19 54933.24 88888.00 2015-09-10 08:32:13.411 253 10944.59 111.14 54933.24 88888.00 2015-09-10 08:32:13.911 253 10944.61 111.11 54933.27 88888.00 2015-09-10 08:32:14.411 253 10944.61 111.07 54933.26 88888.00 2015-09-10 08:32:14.911 253 10944.62 111.02 54933.26 88888.00 2015-09-10 08:32:15.411 253 10944.67 110.99 54933.25 88888.00 2015-09-10 08:32:15.911 253 10944.67 110.98 54933.25 88888.00 2015-09-10 08:32:16.411 253 10944.68 110.97 54933.20 88888.00 2015-09-10 08:32:16.911 253 10944.68 110.94 54933.17 88888.00 2015-09-10 08:32:17.411 253 10944.75 110.94 54933.11 88888.00 2015-09-10 08:32:17.911 253 10944.78 110.86 54933.12 88888.00 2015-09-10 08:32:18.411 253 10944.82 110.80 54933.09 88888.00 2015-09-10 08:32:18.911 253 10944.82 110.85 54933.08 88888.00 2015-09-10 08:32:19.411 253 10944.76 110.84 54933.07 88888.00 2015-09-10 08:32:19.911 253 10944.78 110.84 54933.01 88888.00 2015-09-10 08:32:20.411 253 10944.80 110.80 54932.91 88888.00 2015-09-10 08:32:20.911 253 10944.78 110.76 54932.91 88888.00 2015-09-10 08:32:21.411 253 10944.80 110.76 54932.92 88888.00 2015-09-10 08:32:21.911 253 10944.85 110.72 54932.86 88888.00 2015-09-10 08:32:22.411 253 10944.83 110.71 54932.87 88888.00 2015-09-10 08:32:22.911 253 10944.85 110.69 54932.82 88888.00 2015-09-10 08:32:23.411 253 10944.87 110.72 54932.76 88888.00 2015-09-10 08:32:23.911 253 10944.88 110.67 54932.82 88888.00 2015-09-10 08:32:24.411 253 10944.91 110.60 54932.75 88888.00 2015-09-10 08:32:24.911 253 10944.91 110.58 54932.72 88888.00 2015-09-10 08:32:25.411 253 10944.88 110.56 54932.65 88888.00 2015-09-10 08:32:25.911 253 10944.97 110.56 54932.55 88888.00 2015-09-10 08:32:26.411 253 10945.01 110.55 54932.57 88888.00 2015-09-10 08:32:26.911 253 10945.04 110.52 54932.58 88888.00 2015-09-10 08:32:27.411 253 10945.09 110.50 54932.55 88888.00 2015-09-10 08:32:27.911 253 10945.07 110.46 54932.54 88888.00 2015-09-10 08:32:28.411 253 10945.04 110.45 54932.54 88888.00 2015-09-10 08:32:28.911 253 10944.99 110.45 54932.56 88888.00 2015-09-10 08:32:29.411 253 10945.02 110.40 54932.52 88888.00 2015-09-10 08:32:29.911 253 10945.03 110.38 54932.52 88888.00 2015-09-10 08:32:30.411 253 10945.06 110.33 54932.50 88888.00 2015-09-10 08:32:30.911 253 10945.07 110.34 54932.45 88888.00 2015-09-10 08:32:31.411 253 10945.10 110.37 54932.41 88888.00 2015-09-10 08:32:31.911 253 10945.14 110.33 54932.34 88888.00 2015-09-10 08:32:32.411 253 10945.14 110.28 54932.31 88888.00 2015-09-10 08:32:32.911 253 10945.12 110.25 54932.21 88888.00 2015-09-10 08:32:33.411 253 10945.14 110.26 54932.22 88888.00 2015-09-10 08:32:33.911 253 10945.22 110.26 54932.20 88888.00 2015-09-10 08:32:34.411 253 10945.22 110.26 54932.12 88888.00 2015-09-10 08:32:34.911 253 10945.23 110.25 54931.99 88888.00 2015-09-10 08:32:35.411 253 10945.24 110.17 54931.96 88888.00 2015-09-10 08:32:35.911 253 10945.27 110.16 54931.93 88888.00 2015-09-10 08:32:36.411 253 10945.29 110.21 54931.86 88888.00 2015-09-10 08:32:36.911 253 10945.35 110.23 54931.87 88888.00 2015-09-10 08:32:37.411 253 10945.34 110.15 54931.85 88888.00 2015-09-10 08:32:37.911 253 10945.34 110.12 54931.75 88888.00 2015-09-10 08:32:38.411 253 10945.35 110.12 54931.70 88888.00 2015-09-10 08:32:38.911 253 10945.39 110.16 54931.68 88888.00 2015-09-10 08:32:39.411 253 10945.43 110.12 54931.62 88888.00 2015-09-10 08:32:39.911 253 10945.44 110.12 54931.62 88888.00 2015-09-10 08:32:40.411 253 10945.46 110.10 54931.67 88888.00 2015-09-10 08:32:40.911 253 10945.48 110.10 54931.62 88888.00 2015-09-10 08:32:41.411 253 10945.45 110.12 54931.54 88888.00 2015-09-10 08:32:41.911 253 10945.46 110.12 54931.42 88888.00 2015-09-10 08:32:42.411 253 10945.49 110.15 54931.34 88888.00 2015-09-10 08:32:42.911 253 10945.59 110.20 54931.42 88888.00 2015-09-10 08:32:43.411 253 10945.53 110.20 54931.38 88888.00 2015-09-10 08:32:43.911 253 10945.50 110.15 54931.38 88888.00 2015-09-10 08:32:44.411 253 10945.57 110.13 54931.36 88888.00 2015-09-10 08:32:44.911 253 10945.55 110.12 54931.33 88888.00 2015-09-10 08:32:45.411 253 10945.56 110.08 54931.32 88888.00 2015-09-10 08:32:45.911 253 10945.55 110.09 54931.21 88888.00 2015-09-10 08:32:46.411 253 10945.57 110.12 54931.17 88888.00 2015-09-10 08:32:46.911 253 10945.57 110.07 54931.11 88888.00 2015-09-10 08:32:47.412 253 10945.59 110.08 54931.07 88888.00 2015-09-10 08:32:47.912 253 10945.59 110.12 54931.02 88888.00 2015-09-10 08:32:48.412 253 10945.56 110.06 54930.98 88888.00 2015-09-10 08:32:48.912 253 10945.56 110.05 54930.92 88888.00 2015-09-10 08:32:49.412 253 10945.55 110.03 54930.82 88888.00 2015-09-10 08:32:49.912 253 10945.54 110.03 54930.79 88888.00 2015-09-10 08:32:50.412 253 10945.50 110.00 54930.67 88888.00 2015-09-10 08:32:50.912 253 10945.49 110.04 54930.68 88888.00 2015-09-10 08:32:51.412 253 10945.49 110.04 54930.55 88888.00 2015-09-10 08:32:51.912 253 10945.48 110.04 54930.50 88888.00 2015-09-10 08:32:52.412 253 10945.46 109.99 54930.58 88888.00 2015-09-10 08:32:52.912 253 10945.43 109.98 54930.62 88888.00 2015-09-10 08:32:53.412 253 10945.44 109.96 54930.54 88888.00 2015-09-10 08:32:53.912 253 10945.41 110.01 54930.47 88888.00 2015-09-10 08:32:54.412 253 10945.38 110.01 54930.45 88888.00 2015-09-10 08:32:54.912 253 10945.39 110.00 54930.44 88888.00 2015-09-10 08:32:55.412 253 10945.36 110.00 54930.45 88888.00 2015-09-10 08:32:55.912 253 10945.28 110.03 54930.46 88888.00 2015-09-10 08:32:56.412 253 10945.27 110.01 54930.41 88888.00 2015-09-10 08:32:56.912 253 10945.25 110.05 54930.42 88888.00 2015-09-10 08:32:57.412 253 10945.23 110.06 54930.41 88888.00 2015-09-10 08:32:57.912 253 10945.19 109.98 54930.40 88888.00 2015-09-10 08:32:58.412 253 10945.20 109.99 54930.40 88888.00 2015-09-10 08:32:58.912 253 10945.17 109.98 54930.32 88888.00 2015-09-10 08:32:59.412 253 10945.17 110.00 54930.22 88888.00 2015-09-10 08:32:59.912 253 10945.15 109.99 54930.20 88888.00 2015-09-10 08:33:00.412 253 10945.15 109.98 54930.14 88888.00 2015-09-10 08:33:00.912 253 10945.13 109.98 54930.10 88888.00 2015-09-10 08:33:01.412 253 10945.13 109.89 54930.10 88888.00 2015-09-10 08:33:01.912 253 10945.15 109.92 54930.11 88888.00 2015-09-10 08:33:02.412 253 10945.14 109.93 54930.06 88888.00 2015-09-10 08:33:02.912 253 10945.13 109.92 54930.04 88888.00 2015-09-10 08:33:03.412 253 10945.09 109.91 54930.05 88888.00 2015-09-10 08:33:03.912 253 10945.07 109.92 54930.01 88888.00 2015-09-10 08:33:04.412 253 10945.04 109.90 54930.00 88888.00 2015-09-10 08:33:04.912 253 10945.09 109.88 54929.97 88888.00 2015-09-10 08:33:05.412 253 10945.13 109.88 54929.89 88888.00 2015-09-10 08:33:05.912 253 10945.14 109.90 54929.87 88888.00 2015-09-10 08:33:06.412 253 10945.14 109.86 54929.80 88888.00 2015-09-10 08:33:06.912 253 10945.07 109.89 54929.79 88888.00 2015-09-10 08:33:07.412 253 10945.06 109.89 54929.75 88888.00 2015-09-10 08:33:07.912 253 10945.04 109.88 54929.67 88888.00 2015-09-10 08:33:08.412 253 10944.98 109.84 54929.65 88888.00 2015-09-10 08:33:08.912 253 10944.94 109.84 54929.61 88888.00 2015-09-10 08:33:09.412 253 10944.94 109.86 54929.60 88888.00 2015-09-10 08:33:09.912 253 10944.93 109.87 54929.58 88888.00 2015-09-10 08:33:10.412 253 10944.92 109.84 54929.60 88888.00 2015-09-10 08:33:10.912 253 10944.89 109.86 54929.56 88888.00 2015-09-10 08:33:11.412 253 10944.86 109.83 54929.51 88888.00 2015-09-10 08:33:11.912 253 10944.81 109.89 54929.53 88888.00 2015-09-10 08:33:12.412 253 10944.73 109.86 54929.56 88888.00 2015-09-10 08:33:12.912 253 10944.71 109.82 54929.47 88888.00 2015-09-10 08:33:13.412 253 10944.70 109.84 54929.31 88888.00 2015-09-10 08:33:13.912 253 10944.63 109.87 54929.31 88888.00 2015-09-10 08:33:14.412 253 10944.57 109.83 54929.30 88888.00 2015-09-10 08:33:14.912 253 10944.61 109.84 54929.27 88888.00 2015-09-10 08:33:15.412 253 10944.65 109.84 54929.25 88888.00 2015-09-10 08:33:15.912 253 10944.60 109.81 54929.17 88888.00 2015-09-10 08:33:16.412 253 10944.55 109.88 54929.16 88888.00 2015-09-10 08:33:16.912 253 10944.52 109.87 54929.13 88888.00 2015-09-10 08:33:17.412 253 10944.50 109.88 54929.06 88888.00 2015-09-10 08:33:17.912 253 10944.50 109.90 54928.98 88888.00 2015-09-10 08:33:18.412 253 10944.45 109.89 54928.90 88888.00 2015-09-10 08:33:18.912 253 10944.45 109.89 54928.86 88888.00 2015-09-10 08:33:19.412 253 10944.40 109.93 54928.86 88888.00 2015-09-10 08:33:19.912 253 10944.38 109.97 54928.82 88888.00 2015-09-10 08:33:20.412 253 10944.39 109.97 54928.80 88888.00 2015-09-10 08:33:20.912 253 10944.34 109.96 54928.84 88888.00 2015-09-10 08:33:21.412 253 10944.33 109.97 54928.78 88888.00 2015-09-10 08:33:21.912 253 10944.28 110.01 54928.81 88888.00 2015-09-10 08:33:22.412 253 10944.25 109.99 54928.75 88888.00 2015-09-10 08:33:22.912 253 10944.26 109.97 54928.71 88888.00 2015-09-10 08:33:23.412 253 10944.26 109.96 54928.65 88888.00 2015-09-10 08:33:23.912 253 10944.25 109.97 54928.57 88888.00 2015-09-10 08:33:24.412 253 10944.18 109.96 54928.55 88888.00 2015-09-10 08:33:24.912 253 10944.19 109.93 54928.53 88888.00 2015-09-10 08:33:25.412 253 10944.23 109.99 54928.52 88888.00 2015-09-10 08:33:25.912 253 10944.21 110.05 54928.46 88888.00 2015-09-10 08:33:26.412 253 10944.20 110.01 54928.38 88888.00 2015-09-10 08:33:26.912 253 10944.13 110.04 54928.34 88888.00 2015-09-10 08:33:27.412 253 10944.10 110.01 54928.30 88888.00 2015-09-10 08:33:27.912 253 10944.08 110.00 54928.30 88888.00 2015-09-10 08:33:28.412 253 10944.08 109.99 54928.26 88888.00 2015-09-10 08:33:28.912 253 10944.02 110.04 54928.25 88888.00 2015-09-10 08:33:29.412 253 10943.98 110.05 54928.17 88888.00 2015-09-10 08:33:29.912 253 10943.97 110.09 54928.07 88888.00 2015-09-10 08:33:30.412 253 10943.97 110.08 54928.10 88888.00 2015-09-10 08:33:30.912 253 10943.91 110.03 54928.09 88888.00 2015-09-10 08:33:31.412 253 10943.87 110.06 54928.11 88888.00 2015-09-10 08:33:31.912 253 10943.83 110.06 54928.03 88888.00 2015-09-10 08:33:32.412 253 10943.82 110.12 54928.00 88888.00 2015-09-10 08:33:32.912 253 10943.76 110.15 54927.87 88888.00 2015-09-10 08:33:33.412 253 10943.70 110.16 54927.85 88888.00 2015-09-10 08:33:33.912 253 10943.63 110.10 54927.78 88888.00 2015-09-10 08:33:34.412 253 10943.56 110.08 54927.74 88888.00 2015-09-10 08:33:34.912 253 10943.53 110.08 54927.70 88888.00 2015-09-10 08:33:35.412 253 10943.47 110.05 54927.61 88888.00 2015-09-10 08:33:35.912 253 10943.40 110.05 54927.55 88888.00 2015-09-10 08:33:36.412 253 10943.30 110.07 54927.52 88888.00 2015-09-10 08:33:36.912 253 10943.27 110.13 54927.49 88888.00 2015-09-10 08:33:37.412 253 10943.19 110.10 54927.43 88888.00 2015-09-10 08:33:37.912 253 10943.11 110.09 54927.49 88888.00 2015-09-10 08:33:38.412 253 10943.06 110.08 54927.47 88888.00 2015-09-10 08:33:38.912 253 10942.94 110.08 54927.46 88888.00 2015-09-10 08:33:39.412 253 10942.87 110.13 54927.46 88888.00 2015-09-10 08:33:39.912 253 10942.77 110.14 54927.45 88888.00 2015-09-10 08:33:40.412 253 10942.67 110.12 54927.50 88888.00 2015-09-10 08:33:40.912 253 10942.59 110.09 54927.40 88888.00 2015-09-10 08:33:41.412 253 10942.57 110.09 54927.45 88888.00 2015-09-10 08:33:41.912 253 10942.53 110.16 54927.43 88888.00 2015-09-10 08:33:42.412 253 10942.43 110.12 54927.41 88888.00 2015-09-10 08:33:42.912 253 10942.37 110.10 54927.40 88888.00 2015-09-10 08:33:43.412 253 10942.25 110.14 54927.48 88888.00 2015-09-10 08:33:43.912 253 10942.16 110.14 54927.46 88888.00 2015-09-10 08:33:44.412 253 10942.10 110.15 54927.52 88888.00 2015-09-10 08:33:44.912 253 10942.00 110.14 54927.60 88888.00 2015-09-10 08:33:45.412 253 10941.96 110.15 54927.61 88888.00 2015-09-10 08:33:45.912 253 10941.87 110.14 54927.65 88888.00 2015-09-10 08:33:46.412 253 10941.79 110.08 54927.57 88888.00 2015-09-10 08:33:46.912 253 10941.72 110.10 54927.63 88888.00 2015-09-10 08:33:47.412 253 10941.69 110.16 54927.60 88888.00 2015-09-10 08:33:47.912 253 10941.61 110.14 54927.61 88888.00 2015-09-10 08:33:48.412 253 10941.48 110.12 54927.61 88888.00 2015-09-10 08:33:48.912 253 10941.35 110.14 54927.72 88888.00 2015-09-10 08:33:49.412 253 10941.20 110.08 54927.75 88888.00 2015-09-10 08:33:49.912 253 10941.12 110.05 54927.75 88888.00 2015-09-10 08:33:50.412 253 10941.01 110.05 54927.76 88888.00 2015-09-10 08:33:50.912 253 10940.95 110.05 54927.73 88888.00 2015-09-10 08:33:51.412 253 10940.89 110.08 54927.70 88888.00 2015-09-10 08:33:51.912 253 10940.78 110.06 54927.68 88888.00 2015-09-10 08:33:52.412 253 10940.67 110.01 54927.69 88888.00 2015-09-10 08:33:52.912 253 10940.52 110.06 54927.73 88888.00 2015-09-10 08:33:53.412 253 10940.44 110.06 54927.81 88888.00 2015-09-10 08:33:53.912 253 10940.39 110.07 54927.86 88888.00 2015-09-10 08:33:54.412 253 10940.29 110.04 54927.93 88888.00 2015-09-10 08:33:54.912 253 10940.23 110.01 54928.01 88888.00 2015-09-10 08:33:55.412 253 10940.17 109.96 54928.08 88888.00 2015-09-10 08:33:55.912 253 10940.13 109.96 54928.11 88888.00 2015-09-10 08:33:56.412 253 10940.07 109.96 54928.01 88888.00 2015-09-10 08:33:56.912 253 10939.99 109.95 54928.05 88888.00 2015-09-10 08:33:57.412 253 10939.89 109.89 54928.12 88888.00 2015-09-10 08:33:57.912 253 10939.74 109.91 54928.14 88888.00 2015-09-10 08:33:58.412 253 10939.66 109.90 54928.18 88888.00 2015-09-10 08:33:58.912 253 10939.59 109.92 54928.20 88888.00 2015-09-10 08:33:59.412 253 10939.49 109.91 54928.25 88888.00 2015-09-10 08:33:59.912 253 10939.40 109.83 54928.28 88888.00 2015-09-10 08:34:00.412 253 10939.34 109.83 54928.31 88888.00 2015-09-10 08:34:00.912 253 10939.27 109.81 54928.26 88888.00 2015-09-10 08:34:01.412 253 10939.17 109.84 54928.27 88888.00 2015-09-10 08:34:01.912 253 10939.03 109.86 54928.30 88888.00 2015-09-10 08:34:02.412 253 10938.93 109.88 54928.30 88888.00 2015-09-10 08:34:02.912 253 10938.82 109.92 54928.26 88888.00 2015-09-10 08:34:03.412 253 10938.72 109.91 54928.29 88888.00 2015-09-10 08:34:03.912 253 10938.63 109.91 54928.34 88888.00 2015-09-10 08:34:04.412 253 10938.51 109.86 54928.37 88888.00 2015-09-10 08:34:04.912 253 10938.42 109.90 54928.45 88888.00 2015-09-10 08:34:05.412 253 10938.29 109.91 54928.49 88888.00 2015-09-10 08:34:05.912 253 10938.19 109.86 54928.57 88888.00 2015-09-10 08:34:06.412 253 10938.11 109.83 54928.59 88888.00 2015-09-10 08:34:06.912 253 10938.03 109.82 54928.64 88888.00 2015-09-10 08:34:07.412 253 10937.99 109.84 54928.70 88888.00 2015-09-10 08:34:07.912 253 10937.86 109.87 54928.72 88888.00 2015-09-10 08:34:08.412 253 10937.78 109.87 54928.69 88888.00 2015-09-10 08:34:08.912 253 10937.70 109.88 54928.70 88888.00 2015-09-10 08:34:09.412 253 10937.62 109.86 54928.77 88888.00 2015-09-10 08:34:09.912 253 10937.56 109.82 54928.80 88888.00 2015-09-10 08:34:10.412 253 10937.50 109.86 54928.83 88888.00 2015-09-10 08:34:10.912 253 10937.44 109.88 54928.84 88888.00 2015-09-10 08:34:11.412 253 10937.31 109.88 54928.84 88888.00 2015-09-10 08:34:11.912 253 10937.25 109.83 54928.80 88888.00 2015-09-10 08:34:12.412 253 10937.20 109.90 54928.79 88888.00 2015-09-10 08:34:12.912 253 10937.14 109.99 54928.89 88888.00 2015-09-10 08:34:13.412 253 10937.05 110.03 54928.89 88888.00 2015-09-10 08:34:13.912 253 10936.94 110.00 54928.93 88888.00 2015-09-10 08:34:14.412 253 10936.82 109.98 54928.91 88888.00 2015-09-10 08:34:14.912 253 10936.78 109.99 54928.86 88888.00 2015-09-10 08:34:15.412 253 10936.70 110.05 54928.80 88888.00 2015-09-10 08:34:15.912 253 10936.67 109.98 54928.87 88888.00 2015-09-10 08:34:16.412 253 10936.57 109.98 54928.87 88888.00 2015-09-10 08:34:16.912 253 10936.45 109.99 54928.84 88888.00 2015-09-10 08:34:17.412 253 10936.33 109.99 54928.82 88888.00 2015-09-10 08:34:17.912 253 10936.25 110.01 54928.78 88888.00 2015-09-10 08:34:18.412 253 10936.15 110.00 54928.79 88888.00 2015-09-10 08:34:18.912 253 10936.07 110.00 54928.84 88888.00 2015-09-10 08:34:19.412 253 10935.93 109.97 54928.80 88888.00 2015-09-10 08:34:19.912 253 10935.83 109.93 54928.81 88888.00 2015-09-10 08:34:20.412 253 10935.72 109.96 54928.82 88888.00 2015-09-10 08:34:20.912 253 10935.55 109.91 54928.83 88888.00 2015-09-10 08:34:21.412 253 10935.41 109.90 54928.87 88888.00 2015-09-10 08:34:21.912 253 10935.31 109.91 54928.86 88888.00 2015-09-10 08:34:22.412 253 10935.18 109.90 54928.92 88888.00 2015-09-10 08:34:22.912 253 10935.00 109.90 54928.89 88888.00 2015-09-10 08:34:23.412 253 10934.83 109.89 54928.86 88888.00 2015-09-10 08:34:23.912 253 10934.69 109.87 54928.84 88888.00 2015-09-10 08:34:24.412 253 10934.54 109.76 54928.93 88888.00 2015-09-10 08:34:24.912 253 10934.45 109.78 54928.97 88888.00 2015-09-10 08:34:25.412 253 10934.32 109.74 54929.04 88888.00 2015-09-10 08:34:25.912 253 10934.19 109.75 54929.15 88888.00 2015-09-10 08:34:26.412 253 10934.06 109.75 54929.19 88888.00 2015-09-10 08:34:26.912 253 10933.98 109.74 54929.26 88888.00 2015-09-10 08:34:27.412 253 10933.86 109.74 54929.26 88888.00 2015-09-10 08:34:27.912 253 10933.70 109.66 54929.28 88888.00 2015-09-10 08:34:28.412 253 10933.57 109.64 54929.38 88888.00 2015-09-10 08:34:28.912 253 10933.49 109.59 54929.45 88888.00 2015-09-10 08:34:29.412 253 10933.38 109.63 54929.52 88888.00 2015-09-10 08:34:29.912 253 10933.28 109.58 54929.57 88888.00 2015-09-10 08:34:30.412 253 10933.16 109.55 54929.58 88888.00 2015-09-10 08:34:30.912 253 10933.01 109.54 54929.57 88888.00 2015-09-10 08:34:31.412 253 10932.86 109.49 54929.62 88888.00 2015-09-10 08:34:31.912 253 10932.74 109.42 54929.67 88888.00 2015-09-10 08:34:32.412 253 10932.59 109.42 54929.74 88888.00 2015-09-10 08:34:32.912 253 10932.47 109.39 54929.75 88888.00 2015-09-10 08:34:33.412 253 10932.36 109.40 54929.79 88888.00 2015-09-10 08:34:33.912 253 10932.23 109.42 54929.80 88888.00 2015-09-10 08:34:34.412 253 10932.12 109.41 54929.86 88888.00 2015-09-10 08:34:34.912 253 10932.00 109.36 54929.93 88888.00 2015-09-10 08:34:35.412 253 10931.84 109.37 54929.97 88888.00 2015-09-10 08:34:35.912 253 10931.73 109.38 54930.04 88888.00 2015-09-10 08:34:36.412 253 10931.56 109.37 54930.03 88888.00 2015-09-10 08:34:36.912 253 10931.45 109.36 54930.11 88888.00 2015-09-10 08:34:37.412 253 10931.38 109.30 54930.09 88888.00 2015-09-10 08:34:37.912 253 10931.24 109.32 54930.13 88888.00 2015-09-10 08:34:38.412 253 10931.11 109.33 54930.15 88888.00 2015-09-10 08:34:38.912 253 10931.02 109.31 54930.15 88888.00 2015-09-10 08:34:39.412 253 10930.90 109.28 54930.17 88888.00 2015-09-10 08:34:39.912 253 10930.77 109.25 54930.22 88888.00 2015-09-10 08:34:40.412 253 10930.67 109.21 54930.29 88888.00 2015-09-10 08:34:40.912 253 10930.50 109.24 54930.28 88888.00 2015-09-10 08:34:41.412 253 10930.39 109.21 54930.29 88888.00 2015-09-10 08:34:41.912 253 10930.20 109.22 54930.27 88888.00 2015-09-10 08:34:42.412 253 10930.04 109.23 54930.29 88888.00 2015-09-10 08:34:42.912 253 10929.93 109.21 54930.30 88888.00 2015-09-10 08:34:43.412 253 10929.77 109.15 54930.39 88888.00 2015-09-10 08:34:43.912 253 10929.70 109.14 54930.40 88888.00 2015-09-10 08:34:44.412 253 10929.55 109.12 54930.39 88888.00 2015-09-10 08:34:44.912 253 10929.38 109.11 54930.46 88888.00 2015-09-10 08:34:45.412 253 10929.17 109.08 54930.50 88888.00 2015-09-10 08:34:45.912 253 10929.02 109.11 54930.58 88888.00 2015-09-10 08:34:46.412 253 10928.88 109.08 54930.62 88888.00 2015-09-10 08:34:46.912 253 10928.73 109.11 54930.63 88888.00 2015-09-10 08:34:47.412 253 10928.58 109.06 54930.66 88888.00 2015-09-10 08:34:47.912 253 10928.41 109.05 54930.77 88888.00 2015-09-10 08:34:48.412 253 10928.31 109.03 54930.82 88888.00 2015-09-10 08:34:48.912 253 10928.16 109.04 54930.87 88888.00 2015-09-10 08:34:49.412 253 10928.02 109.07 54930.97 88888.00 2015-09-10 08:34:49.912 253 10927.90 109.07 54931.03 88888.00 2015-09-10 08:34:50.412 253 10927.79 109.12 54930.98 88888.00 2015-09-10 08:34:50.912 253 10927.69 109.19 54930.98 88888.00 2015-09-10 08:34:51.412 253 10927.57 109.20 54930.90 88888.00 2015-09-10 08:34:51.912 253 10927.48 109.19 54930.88 88888.00 2015-09-10 08:34:52.412 253 10927.34 109.15 54930.89 88888.00 2015-09-10 08:34:52.912 253 10927.21 109.11 54930.93 88888.00 2015-09-10 08:34:53.412 253 10927.10 109.12 54930.96 88888.00 2015-09-10 08:34:53.912 253 10926.98 109.14 54931.02 88888.00 2015-09-10 08:34:54.412 253 10926.85 109.12 54931.02 88888.00 2015-09-10 08:34:54.912 253 10926.69 109.13 54931.05 88888.00 2015-09-10 08:34:55.412 253 10926.57 109.15 54931.03 88888.00 2015-09-10 08:34:55.912 253 10926.45 109.14 54931.10 88888.00 2015-09-10 08:34:56.412 253 10926.32 109.11 54931.14 88888.00 2015-09-10 08:34:56.912 253 10926.17 109.12 54931.23 88888.00 2015-09-10 08:34:57.412 253 10926.05 109.17 54931.24 88888.00 2015-09-10 08:34:57.912 253 10925.93 109.23 54931.19 88888.00 2015-09-10 08:34:58.412 253 10925.79 109.23 54931.24 88888.00 2015-09-10 08:34:58.912 253 10925.68 109.23 54931.35 88888.00 2015-09-10 08:34:59.412 253 10925.54 109.27 54931.47 88888.00 2015-09-10 08:34:59.912 253 10925.38 109.34 54931.49 88888.00 2015-09-10 08:35:00.412 253 10925.26 109.41 54931.58 88888.00 2015-09-10 08:35:00.912 253 10925.13 109.53 54931.63 88888.00 2015-09-10 08:35:01.412 253 10924.97 109.53 54931.67 88888.00 2015-09-10 08:35:01.912 253 10924.86 109.52 54931.78 88888.00 2015-09-10 08:35:02.412 253 10924.79 109.50 54931.84 88888.00 2015-09-10 08:35:02.912 253 10924.66 109.52 54931.85 88888.00 2015-09-10 08:35:03.412 253 10924.50 109.54 54931.85 88888.00 2015-09-10 08:35:03.912 253 10924.37 109.53 54931.86 88888.00 2015-09-10 08:35:04.412 253 10924.22 109.53 54931.99 88888.00 2015-09-10 08:35:04.912 253 10924.11 109.56 54932.00 88888.00 2015-09-10 08:35:05.412 253 10924.03 109.63 54931.96 88888.00 2015-09-10 08:35:05.912 253 10923.95 109.66 54931.97 88888.00 2015-09-10 08:35:06.412 253 10923.76 109.72 54932.02 88888.00 2015-09-10 08:35:06.912 253 10923.59 109.81 54932.03 88888.00 2015-09-10 08:35:07.412 253 10923.45 109.87 54932.02 88888.00 2015-09-10 08:35:07.912 253 10923.39 109.84 54932.19 88888.00 2015-09-10 08:35:08.412 253 10923.32 109.91 54932.23 88888.00 2015-09-10 08:35:08.912 253 10923.16 110.00 54932.13 88888.00 2015-09-10 08:35:09.412 253 10922.98 110.06 54932.14 88888.00 2015-09-10 08:35:09.912 253 10922.82 110.07 54932.14 88888.00 2015-09-10 08:35:10.412 253 10922.70 110.09 54932.25 88888.00 2015-09-10 08:35:10.912 253 10922.54 110.12 54932.35 88888.00 2015-09-10 08:35:11.412 253 10922.40 110.16 54932.38 88888.00 2015-09-10 08:35:11.912 253 10922.28 110.22 54932.43 88888.00 2015-09-10 08:35:12.412 253 10922.14 110.22 54932.48 88888.00 2015-09-10 08:35:12.912 253 10922.01 110.28 54932.55 88888.00 2015-09-10 08:35:13.412 253 10921.87 110.30 54932.63 88888.00 2015-09-10 08:35:13.912 253 10921.72 110.40 54932.65 88888.00 2015-09-10 08:35:14.412 253 10921.62 110.49 54932.65 88888.00 2015-09-10 08:35:14.912 253 10921.46 110.57 54932.69 88888.00 2015-09-10 08:35:15.412 253 10921.31 110.60 54932.70 88888.00 2015-09-10 08:35:15.912 253 10921.20 110.64 54932.70 88888.00 2015-09-10 08:35:16.412 253 10921.05 110.66 54932.75 88888.00 2015-09-10 08:35:16.912 253 10920.87 110.74 54932.87 88888.00 2015-09-10 08:35:17.412 253 10920.76 110.80 54932.96 88888.00 2015-09-10 08:35:17.912 253 10920.63 110.81 54933.05 88888.00 2015-09-10 08:35:18.412 253 10920.42 110.88 54933.10 88888.00 2015-09-10 08:35:18.912 253 10920.27 110.92 54933.12 88888.00 2015-09-10 08:35:19.412 253 10920.15 110.94 54933.13 88888.00 2015-09-10 08:35:19.912 253 10920.02 111.00 54933.20 88888.00 2015-09-10 08:35:20.412 253 10919.89 111.02 54933.33 88888.00 2015-09-10 08:35:20.912 253 10919.81 111.10 54933.46 88888.00 2015-09-10 08:35:21.412 253 10919.69 111.16 54933.56 88888.00 2015-09-10 08:35:21.912 253 10919.59 111.24 54933.64 88888.00 2015-09-10 08:35:22.412 253 10919.47 111.27 54933.77 88888.00 2015-09-10 08:35:22.912 253 10919.38 111.33 54933.82 88888.00 2015-09-10 08:35:23.412 253 10919.22 111.38 54933.88 88888.00 2015-09-10 08:35:23.912 253 10919.10 111.39 54933.91 88888.00 2015-09-10 08:35:24.412 253 10919.01 111.48 54933.92 88888.00 2015-09-10 08:35:24.912 253 10918.87 111.52 54933.96 88888.00 2015-09-10 08:35:25.412 253 10918.75 111.64 54934.04 88888.00 2015-09-10 08:35:25.912 253 10918.64 111.72 54934.18 88888.00 2015-09-10 08:35:26.412 253 10918.52 111.76 54934.24 88888.00 2015-09-10 08:35:26.912 253 10918.40 111.82 54934.44 88888.00 2015-09-10 08:35:27.412 253 10918.28 111.87 54934.54 88888.00 2015-09-10 08:35:27.912 253 10918.11 111.92 54934.62 88888.00 2015-09-10 08:35:28.412 253 10918.00 111.99 54934.73 88888.00 2015-09-10 08:35:28.912 253 10917.90 112.07 54934.80 88888.00 2015-09-10 08:35:29.412 253 10917.75 112.10 54934.92 88888.00 2015-09-10 08:35:29.912 253 10917.63 112.20 54935.03 88888.00 2015-09-10 08:35:30.412 253 10917.46 112.27 54935.10 88888.00 2015-09-10 08:35:30.912 253 10917.33 112.32 54935.26 88888.00 2015-09-10 08:35:31.412 253 10917.20 112.32 54935.36 88888.00 2015-09-10 08:35:31.912 253 10917.00 112.41 54935.52 88888.00 2015-09-10 08:35:32.412 253 10916.87 112.49 54935.66 88888.00 2015-09-10 08:35:32.912 253 10916.80 112.48 54935.82 88888.00 2015-09-10 08:35:33.412 253 10916.68 112.52 54935.96 88888.00 2015-09-10 08:35:33.912 253 10916.58 112.62 54936.10 88888.00 2015-09-10 08:35:34.412 253 10916.48 112.65 54936.18 88888.00 2015-09-10 08:35:34.912 253 10916.36 112.66 54936.33 88888.00 2015-09-10 08:35:35.412 253 10916.27 112.70 54936.50 88888.00 2015-09-10 08:35:35.912 253 10916.16 112.77 54936.62 88888.00 2015-09-10 08:35:36.412 253 10916.07 112.86 54936.76 88888.00 2015-09-10 08:35:36.912 253 10915.97 112.93 54936.91 88888.00 2015-09-10 08:35:37.412 253 10915.87 112.99 54937.10 88888.00 2015-09-10 08:35:37.912 253 10915.84 113.08 54937.24 88888.00 2015-09-10 08:35:38.412 253 10915.77 113.12 54937.35 88888.00 2015-09-10 08:35:38.912 253 10915.67 113.11 54937.45 88888.00 2015-09-10 08:35:39.412 253 10915.61 113.19 54937.59 88888.00 2015-09-10 08:35:39.912 253 10915.53 113.26 54937.78 88888.00 2015-09-10 08:35:40.412 253 10915.42 113.30 54937.99 88888.00 2015-09-10 08:35:40.912 253 10915.38 113.33 54938.12 88888.00 2015-09-10 08:35:41.412 253 10915.38 113.38 54938.24 88888.00 2015-09-10 08:35:41.912 253 10915.33 113.45 54938.42 88888.00 2015-09-10 08:35:42.412 253 10915.32 113.49 54938.61 88888.00 2015-09-10 08:35:42.912 253 10915.29 113.54 54938.71 88888.00 2015-09-10 08:35:43.412 253 10915.30 113.58 54938.82 88888.00 2015-09-10 08:35:43.912 253 10915.25 113.63 54938.96 88888.00 2015-09-10 08:35:44.412 253 10915.21 113.62 54939.07 88888.00 2015-09-10 08:35:44.912 253 10915.21 113.66 54939.23 88888.00 2015-09-10 08:35:45.412 253 10915.22 113.71 54939.34 88888.00 2015-09-10 08:35:45.912 253 10915.18 113.83 54939.44 88888.00 2015-09-10 08:35:46.412 253 10915.18 113.80 54939.51 88888.00 2015-09-10 08:35:46.912 253 10915.19 113.85 54939.68 88888.00 2015-09-10 08:35:47.412 253 10915.19 113.92 54939.87 88888.00 2015-09-10 08:35:47.912 253 10915.14 113.92 54940.01 88888.00 2015-09-10 08:35:48.412 253 10915.14 113.98 54940.09 88888.00 2015-09-10 08:35:48.912 253 10915.21 114.05 54940.17 88888.00 2015-09-10 08:35:49.412 253 10915.25 114.12 54940.22 88888.00 2015-09-10 08:35:49.912 253 10915.29 114.11 54940.37 88888.00 2015-09-10 08:35:50.412 253 10915.32 114.14 54940.49 88888.00 2015-09-10 08:35:50.912 253 10915.38 114.15 54940.57 88888.00 2015-09-10 08:35:51.412 253 10915.38 114.17 54940.70 88888.00 2015-09-10 08:35:51.912 253 10915.39 114.14 54940.87 88888.00 2015-09-10 08:35:52.412 253 10915.44 114.22 54940.98 88888.00 2015-09-10 08:35:52.912 253 10915.51 114.29 54941.03 88888.00 2015-09-10 08:35:53.412 253 10915.61 114.27 54941.02 88888.00 2015-09-10 08:35:53.912 253 10915.72 114.29 54941.08 88888.00 2015-09-10 08:35:54.412 253 10915.82 114.30 54941.17 88888.00 2015-09-10 08:35:54.912 253 10915.87 114.35 54941.28 88888.00 2015-09-10 08:35:55.412 253 10915.92 114.34 54941.37 88888.00 2015-09-10 08:35:55.912 253 10916.00 114.38 54941.51 88888.00 2015-09-10 08:35:56.412 253 10916.08 114.37 54941.60 88888.00 2015-09-10 08:35:56.912 253 10916.19 114.40 54941.63 88888.00 2015-09-10 08:35:57.412 253 10916.27 114.38 54941.71 88888.00 2015-09-10 08:35:57.912 253 10916.39 114.39 54941.75 88888.00 2015-09-10 08:35:58.412 253 10916.49 114.40 54941.77 88888.00 2015-09-10 08:35:58.912 253 10916.58 114.43 54941.85 88888.00 2015-09-10 08:35:59.412 253 10916.65 114.42 54941.91 88888.00 2015-09-10 08:35:59.912 253 10916.70 114.43 54941.93 88888.00 2015-09-10 08:36:00.412 253 10916.78 114.44 54941.91 88888.00 2015-09-10 08:36:00.912 253 10916.87 114.42 54941.93 88888.00 2015-09-10 08:36:01.412 253 10916.95 114.40 54942.03 88888.00 2015-09-10 08:36:01.912 253 10917.02 114.39 54942.14 88888.00 2015-09-10 08:36:02.413 253 10917.18 114.39 54942.15 88888.00 2015-09-10 08:36:02.913 253 10917.23 114.40 54942.20 88888.00 2015-09-10 08:36:03.413 253 10917.32 114.43 54942.26 88888.00 2015-09-10 08:36:03.913 253 10917.42 114.43 54942.31 88888.00 2015-09-10 08:36:04.413 253 10917.57 114.44 54942.33 88888.00 2015-09-10 08:36:04.913 253 10917.70 114.51 54942.31 88888.00 2015-09-10 08:36:05.413 253 10917.83 114.53 54942.39 88888.00 2015-09-10 08:36:05.913 253 10917.94 114.48 54942.38 88888.00 2015-09-10 08:36:06.413 253 10918.07 114.46 54942.39 88888.00 2015-09-10 08:36:06.913 253 10918.25 114.53 54942.46 88888.00 2015-09-10 08:36:07.413 253 10918.37 114.49 54942.51 88888.00 2015-09-10 08:36:07.913 253 10918.52 114.53 54942.47 88888.00 2015-09-10 08:36:08.413 253 10918.69 114.51 54942.39 88888.00 2015-09-10 08:36:08.913 253 10918.83 114.49 54942.40 88888.00 2015-09-10 08:36:09.413 253 10918.94 114.51 54942.30 88888.00 2015-09-10 08:36:09.913 253 10919.08 114.57 54942.24 88888.00 2015-09-10 08:36:10.413 253 10919.25 114.56 54942.20 88888.00 2015-09-10 08:36:10.913 253 10919.41 114.55 54942.23 88888.00 2015-09-10 08:36:11.413 253 10919.55 114.56 54942.24 88888.00 2015-09-10 08:36:11.913 253 10919.74 114.61 54942.12 88888.00 2015-09-10 08:36:12.413 253 10919.93 114.69 54942.12 88888.00 2015-09-10 08:36:12.913 253 10920.03 114.65 54942.10 88888.00 2015-09-10 08:36:13.413 253 10920.15 114.61 54942.02 88888.00 2015-09-10 08:36:13.913 253 10920.30 114.60 54941.96 88888.00 2015-09-10 08:36:14.413 253 10920.50 114.62 54941.96 88888.00 2015-09-10 08:36:14.913 253 10920.68 114.62 54941.87 88888.00 2015-09-10 08:36:15.413 253 10920.82 114.59 54941.81 88888.00 2015-09-10 08:36:15.913 253 10920.98 114.63 54941.79 88888.00 2015-09-10 08:36:16.413 253 10921.17 114.64 54941.72 88888.00 2015-09-10 08:36:16.913 253 10921.33 114.62 54941.62 88888.00 2015-09-10 08:36:17.413 253 10921.50 114.57 54941.52 88888.00 2015-09-10 08:36:17.913 253 10921.70 114.62 54941.45 88888.00 2015-09-10 08:36:18.413 253 10921.81 114.64 54941.33 88888.00 2015-09-10 08:36:18.913 253 10921.94 114.68 54941.24 88888.00 2015-09-10 08:36:19.413 253 10922.10 114.68 54941.11 88888.00 2015-09-10 08:36:19.913 253 10922.29 114.66 54941.07 88888.00 2015-09-10 08:36:20.413 253 10922.50 114.63 54941.03 88888.00 2015-09-10 08:36:20.913 253 10922.57 114.61 54940.94 88888.00 2015-09-10 08:36:21.413 253 10922.69 114.64 54940.84 88888.00 2015-09-10 08:36:21.913 253 10922.80 114.70 54940.72 88888.00 2015-09-10 08:36:22.413 253 10923.00 114.71 54940.59 88888.00 2015-09-10 08:36:22.913 253 10923.18 114.72 54940.48 88888.00 2015-09-10 08:36:23.413 253 10923.32 114.74 54940.30 88888.00 2015-09-10 08:36:23.913 253 10923.43 114.79 54940.20 88888.00 2015-09-10 08:36:24.413 253 10923.59 114.81 54940.17 88888.00 2015-09-10 08:36:24.913 253 10923.71 114.85 54939.98 88888.00 2015-09-10 08:36:25.413 253 10923.86 114.83 54939.91 88888.00 2015-09-10 08:36:25.913 253 10924.02 114.79 54939.78 88888.00 2015-09-10 08:36:26.413 253 10924.11 114.76 54939.56 88888.00 2015-09-10 08:36:26.913 253 10924.18 114.80 54939.42 88888.00 2015-09-10 08:36:27.413 253 10924.32 114.80 54939.33 88888.00 2015-09-10 08:36:27.913 253 10924.43 114.83 54939.32 88888.00 2015-09-10 08:36:28.413 253 10924.49 114.86 54939.12 88888.00 2015-09-10 08:36:28.913 253 10924.60 114.87 54938.97 88888.00 2015-09-10 08:36:29.413 253 10924.75 114.83 54938.82 88888.00 2015-09-10 08:36:29.913 253 10924.85 114.83 54938.72 88888.00 2015-09-10 08:36:30.413 253 10924.92 114.83 54938.59 88888.00 2015-09-10 08:36:30.913 253 10925.06 114.87 54938.53 88888.00 2015-09-10 08:36:31.413 253 10925.20 114.88 54938.40 88888.00 2015-09-10 08:36:31.913 253 10925.32 114.91 54938.28 88888.00 2015-09-10 08:36:32.413 253 10925.46 115.01 54938.05 88888.00 2015-09-10 08:36:32.913 253 10925.55 115.02 54937.95 88888.00 2015-09-10 08:36:33.413 253 10925.67 114.97 54937.75 88888.00 2015-09-10 08:36:33.913 253 10925.78 114.95 54937.61 88888.00 2015-09-10 08:36:34.413 253 10925.83 114.89 54937.52 88888.00 2015-09-10 08:36:34.913 253 10925.94 114.91 54937.39 88888.00 2015-09-10 08:36:35.413 253 10926.10 114.98 54937.29 88888.00 2015-09-10 08:36:35.913 253 10926.21 114.98 54937.21 88888.00 2015-09-10 08:36:36.413 253 10926.28 114.99 54937.05 88888.00 2015-09-10 08:36:36.913 253 10926.37 115.03 54936.90 88888.00 2015-09-10 08:36:37.413 253 10926.43 115.05 54936.78 88888.00 2015-09-10 08:36:37.913 253 10926.52 115.06 54936.67 88888.00 2015-09-10 08:36:38.413 253 10926.56 115.05 54936.54 88888.00 2015-09-10 08:36:38.913 253 10926.64 115.05 54936.43 88888.00 2015-09-10 08:36:39.413 253 10926.68 115.11 54936.36 88888.00 2015-09-10 08:36:39.913 253 10926.77 115.14 54936.35 88888.00 2015-09-10 08:36:40.413 253 10926.85 115.16 54936.27 88888.00 2015-09-10 08:36:40.913 253 10926.96 115.16 54936.15 88888.00 2015-09-10 08:36:41.413 253 10927.00 115.20 54936.01 88888.00 2015-09-10 08:36:41.913 253 10927.11 115.23 54935.91 88888.00 2015-09-10 08:36:42.413 253 10927.14 115.22 54935.81 88888.00 2015-09-10 08:36:42.913 253 10927.21 115.22 54935.74 88888.00 2015-09-10 08:36:43.413 253 10927.26 115.28 54935.61 88888.00 2015-09-10 08:36:43.913 253 10927.41 115.30 54935.47 88888.00 2015-09-10 08:36:44.413 253 10927.46 115.30 54935.28 88888.00 2015-09-10 08:36:44.913 253 10927.47 115.36 54935.22 88888.00 2015-09-10 08:36:45.413 253 10927.48 115.38 54935.22 88888.00 2015-09-10 08:36:45.913 253 10927.55 115.44 54935.12 88888.00 2015-09-10 08:36:46.413 253 10927.62 115.48 54935.00 88888.00 2015-09-10 08:36:46.913 253 10927.67 115.50 54934.91 88888.00 2015-09-10 08:36:47.413 253 10927.71 115.53 54934.78 88888.00 2015-09-10 08:36:47.913 253 10927.77 115.49 54934.67 88888.00 2015-09-10 08:36:48.413 253 10927.83 115.53 54934.56 88888.00 2015-09-10 08:36:48.913 253 10927.84 115.59 54934.52 88888.00 2015-09-10 08:36:49.413 253 10927.89 115.62 54934.39 88888.00 2015-09-10 08:36:49.913 253 10927.94 115.62 54934.25 88888.00 2015-09-10 08:36:50.413 253 10927.97 115.63 54934.13 88888.00 2015-09-10 08:36:50.913 253 10927.98 115.69 54934.05 88888.00 2015-09-10 08:36:51.413 253 10928.03 115.69 54934.07 88888.00 2015-09-10 08:36:51.913 253 10928.07 115.71 54933.96 88888.00 2015-09-10 08:36:52.413 253 10928.09 115.74 54933.91 88888.00 2015-09-10 08:36:52.913 253 10928.14 115.77 54933.91 88888.00 2015-09-10 08:36:53.413 253 10928.13 115.77 54933.88 88888.00 2015-09-10 08:36:53.913 253 10928.18 115.78 54933.77 88888.00 2015-09-10 08:36:54.413 253 10928.25 115.83 54933.73 88888.00 2015-09-10 08:36:54.913 253 10928.30 115.87 54933.63 88888.00 2015-09-10 08:36:55.413 253 10928.31 115.84 54933.54 88888.00 2015-09-10 08:36:55.913 253 10928.26 115.83 54933.55 88888.00 2015-09-10 08:36:56.413 253 10928.31 115.89 54933.47 88888.00 2015-09-10 08:36:56.913 253 10928.30 115.88 54933.33 88888.00 2015-09-10 08:36:57.413 253 10928.40 115.87 54933.22 88888.00 2015-09-10 08:36:57.913 253 10928.45 115.83 54933.21 88888.00 2015-09-10 08:36:58.413 253 10928.49 115.84 54933.13 88888.00 2015-09-10 08:36:58.913 253 10928.51 115.89 54933.05 88888.00 2015-09-10 08:36:59.413 253 10928.51 115.90 54932.99 88888.00 2015-09-10 08:36:59.913 253 10928.52 115.89 54932.93 88888.00 2015-09-10 08:37:00.413 253 10928.56 115.87 54932.89 88888.00 2015-09-10 08:37:00.913 253 10928.58 115.82 54932.83 88888.00 2015-09-10 08:37:01.413 253 10928.61 115.82 54932.81 88888.00 2015-09-10 08:37:01.913 253 10928.62 115.87 54932.77 88888.00 2015-09-10 08:37:02.413 253 10928.63 115.94 54932.72 88888.00 2015-09-10 08:37:02.913 253 10928.67 115.94 54932.64 88888.00 2015-09-10 08:37:03.413 253 10928.72 115.91 54932.57 88888.00 2015-09-10 08:37:03.913 253 10928.77 115.95 54932.54 88888.00 2015-09-10 08:37:04.413 253 10928.78 115.96 54932.54 88888.00 2015-09-10 08:37:04.913 253 10928.86 115.97 54932.49 88888.00 2015-09-10 08:37:05.413 253 10928.93 116.01 54932.46 88888.00 2015-09-10 08:37:05.913 253 10928.94 116.01 54932.41 88888.00 2015-09-10 08:37:06.413 253 10928.96 115.97 54932.37 88888.00 2015-09-10 08:37:06.913 253 10929.02 115.98 54932.29 88888.00 2015-09-10 08:37:07.413 253 10929.13 116.01 54932.22 88888.00 2015-09-10 08:37:07.913 253 10929.15 115.98 54932.25 88888.00 2015-09-10 08:37:08.413 253 10929.20 115.99 54932.19 88888.00 2015-09-10 08:37:08.913 253 10929.30 116.00 54932.05 88888.00 2015-09-10 08:37:09.413 253 10929.36 116.01 54931.98 88888.00 2015-09-10 08:37:09.913 253 10929.41 116.04 54931.90 88888.00 2015-09-10 08:37:10.413 253 10929.47 116.11 54931.82 88888.00 2015-09-10 08:37:10.913 253 10929.56 116.13 54931.77 88888.00 2015-09-10 08:37:11.413 253 10929.62 116.14 54931.72 88888.00 2015-09-10 08:37:11.913 253 10929.62 116.15 54931.64 88888.00 2015-09-10 08:37:12.413 253 10929.66 116.20 54931.56 88888.00 2015-09-10 08:37:12.913 253 10929.71 116.23 54931.54 88888.00 2015-09-10 08:37:13.413 253 10929.77 116.18 54931.44 88888.00 2015-09-10 08:37:13.913 253 10929.85 116.15 54931.36 88888.00 2015-09-10 08:37:14.413 253 10929.83 116.22 54931.31 88888.00 2015-09-10 08:37:14.913 253 10929.86 116.28 54931.19 88888.00 2015-09-10 08:37:15.413 253 10929.85 116.30 54931.14 88888.00 2015-09-10 08:37:15.913 253 10929.85 116.30 54931.15 88888.00 2015-09-10 08:37:16.413 253 10929.88 116.31 54931.12 88888.00 2015-09-10 08:37:16.913 253 10929.91 116.31 54931.01 88888.00 2015-09-10 08:37:17.413 253 10929.93 116.34 54930.91 88888.00 2015-09-10 08:37:17.913 253 10929.98 116.40 54930.90 88888.00 2015-09-10 08:37:18.413 253 10929.99 116.46 54930.85 88888.00 2015-09-10 08:37:18.913 253 10929.94 116.42 54930.74 88888.00 2015-09-10 08:37:19.413 253 10929.99 116.42 54930.70 88888.00 2015-09-10 08:37:19.913 253 10930.01 116.42 54930.67 88888.00 2015-09-10 08:37:20.413 253 10929.98 116.40 54930.57 88888.00 2015-09-10 08:37:20.913 253 10929.94 116.42 54930.55 88888.00 2015-09-10 08:37:21.413 253 10929.88 116.40 54930.50 88888.00 2015-09-10 08:37:21.913 253 10929.83 116.38 54930.53 88888.00 2015-09-10 08:37:22.413 253 10929.78 116.35 54930.54 88888.00 2015-09-10 08:37:22.913 253 10929.76 116.35 54930.53 88888.00 2015-09-10 08:37:23.413 253 10929.75 116.42 54930.53 88888.00 2015-09-10 08:37:23.913 253 10929.67 116.45 54930.54 88888.00 2015-09-10 08:37:24.413 253 10929.65 116.42 54930.49 88888.00 2015-09-10 08:37:24.913 253 10929.61 116.38 54930.46 88888.00 2015-09-10 08:37:25.413 253 10929.57 116.37 54930.48 88888.00 2015-09-10 08:37:25.913 253 10929.57 116.41 54930.57 88888.00 2015-09-10 08:37:26.413 253 10929.54 116.45 54930.52 88888.00 2015-09-10 08:37:26.913 253 10929.50 116.48 54930.55 88888.00 2015-09-10 08:37:27.413 253 10929.47 116.50 54930.56 88888.00 2015-09-10 08:37:27.913 253 10929.47 116.51 54930.53 88888.00 2015-09-10 08:37:28.413 253 10929.45 116.48 54930.53 88888.00 2015-09-10 08:37:28.913 253 10929.44 116.45 54930.54 88888.00 2015-09-10 08:37:29.413 253 10929.43 116.43 54930.57 88888.00 2015-09-10 08:37:29.913 253 10929.43 116.45 54930.66 88888.00 2015-09-10 08:37:30.413 253 10929.43 116.45 54930.68 88888.00 2015-09-10 08:37:30.913 253 10929.41 116.43 54930.71 88888.00 2015-09-10 08:37:31.413 253 10929.38 116.43 54930.72 88888.00 2015-09-10 08:37:31.913 253 10929.34 116.46 54930.71 88888.00 2015-09-10 08:37:32.413 253 10929.28 116.46 54930.70 88888.00 2015-09-10 08:37:32.913 253 10929.24 116.51 54930.70 88888.00 2015-09-10 08:37:33.413 253 10929.23 116.51 54930.68 88888.00 2015-09-10 08:37:33.913 253 10929.20 116.49 54930.79 88888.00 2015-09-10 08:37:34.413 253 10929.19 116.43 54930.88 88888.00 2015-09-10 08:37:34.913 253 10929.17 116.43 54930.92 88888.00 2015-09-10 08:37:35.413 253 10929.15 116.45 54930.91 88888.00 2015-09-10 08:37:35.913 253 10929.12 116.42 54930.93 88888.00 2015-09-10 08:37:36.413 253 10929.09 116.40 54930.92 88888.00 2015-09-10 08:37:36.913 253 10929.05 116.42 54930.94 88888.00 2015-09-10 08:37:37.413 253 10929.02 116.39 54930.91 88888.00 2015-09-10 08:37:37.913 253 10929.00 116.41 54930.98 88888.00 2015-09-10 08:37:38.413 253 10928.99 116.40 54931.06 88888.00 2015-09-10 08:37:38.913 253 10928.98 116.43 54931.01 88888.00 2015-09-10 08:37:39.413 253 10928.98 116.45 54931.01 88888.00 2015-09-10 08:37:39.913 253 10928.96 116.45 54931.12 88888.00 2015-09-10 08:37:40.413 253 10928.93 116.47 54931.18 88888.00 2015-09-10 08:37:40.913 253 10928.86 116.42 54931.20 88888.00 2015-09-10 08:37:41.413 253 10928.87 116.45 54931.23 88888.00 2015-09-10 08:37:41.913 253 10928.83 116.43 54931.20 88888.00 2015-09-10 08:37:42.413 253 10928.79 116.39 54931.24 88888.00 2015-09-10 08:37:42.913 253 10928.78 116.40 54931.25 88888.00 2015-09-10 08:37:43.413 253 10928.78 116.37 54931.27 88888.00 2015-09-10 08:37:43.913 253 10928.83 116.32 54931.27 88888.00 2015-09-10 08:37:44.413 253 10928.84 116.34 54931.31 88888.00 2015-09-10 08:37:44.913 253 10928.83 116.34 54931.32 88888.00 2015-09-10 08:37:45.413 253 10928.78 116.30 54931.35 88888.00 2015-09-10 08:37:45.913 253 10928.81 116.25 54931.37 88888.00 2015-09-10 08:37:46.413 253 10928.86 116.24 54931.32 88888.00 2015-09-10 08:37:46.913 253 10928.89 116.22 54931.32 88888.00 2015-09-10 08:37:47.413 253 10928.86 116.16 54931.40 88888.00 2015-09-10 08:37:47.913 253 10928.89 116.13 54931.45 88888.00 2015-09-10 08:37:48.413 253 10928.96 116.15 54931.41 88888.00 2015-09-10 08:37:48.913 253 10928.94 116.08 54931.45 88888.00 2015-09-10 08:37:49.413 253 10928.93 116.04 54931.42 88888.00 2015-09-10 08:37:49.913 253 10928.96 116.01 54931.38 88888.00 2015-09-10 08:37:50.413 253 10928.97 116.05 54931.41 88888.00 2015-09-10 08:37:50.913 253 10928.99 116.01 54931.28 88888.00 2015-09-10 08:37:51.413 253 10929.05 116.03 54931.21 88888.00 2015-09-10 08:37:51.913 253 10929.07 116.01 54931.20 88888.00 2015-09-10 08:37:52.413 253 10929.07 116.00 54931.19 88888.00 2015-09-10 08:37:52.913 253 10929.10 115.99 54931.19 88888.00 2015-09-10 08:37:53.413 253 10929.17 115.97 54931.10 88888.00 2015-09-10 08:37:53.913 253 10929.22 115.98 54930.99 88888.00 2015-09-10 08:37:54.413 253 10929.24 115.98 54931.01 88888.00 2015-09-10 08:37:54.913 253 10929.23 116.00 54931.07 88888.00 2015-09-10 08:37:55.413 253 10929.22 116.00 54930.97 88888.00 2015-09-10 08:37:55.913 253 10929.23 115.96 54930.87 88888.00 2015-09-10 08:37:56.413 253 10929.26 115.94 54930.88 88888.00 2015-09-10 08:37:56.913 253 10929.30 115.95 54930.93 88888.00 2015-09-10 08:37:57.413 253 10929.33 115.91 54930.83 88888.00 2015-09-10 08:37:57.913 253 10929.33 115.91 54930.64 88888.00 2015-09-10 08:37:58.413 253 10929.36 115.92 54930.57 88888.00 2015-09-10 08:37:58.913 253 10929.40 115.99 54930.53 88888.00 2015-09-10 08:37:59.413 253 10929.39 116.01 54930.52 88888.00 2015-09-10 08:37:59.913 253 10929.38 116.05 54930.47 88888.00 2015-09-10 08:38:00.413 253 10929.40 116.05 54930.38 88888.00 2015-09-10 08:38:00.913 253 10929.46 116.01 54930.27 88888.00 2015-09-10 08:38:01.413 253 10929.49 116.01 54930.22 88888.00 2015-09-10 08:38:01.913 253 10929.50 116.01 54930.15 88888.00 2015-09-10 08:38:02.413 253 10929.50 115.97 54930.10 88888.00 2015-09-10 08:38:02.913 253 10929.49 115.94 54930.09 88888.00 2015-09-10 08:38:03.413 253 10929.52 115.92 54930.00 88888.00 2015-09-10 08:38:03.913 253 10929.54 115.90 54929.94 88888.00 2015-09-10 08:38:04.413 253 10929.52 115.91 54929.86 88888.00 2015-09-10 08:38:04.913 253 10929.45 115.86 54929.78 88888.00 2015-09-10 08:38:05.413 253 10929.41 115.80 54929.74 88888.00 2015-09-10 08:38:05.913 253 10929.39 115.79 54929.74 88888.00 2015-09-10 08:38:06.413 253 10929.36 115.72 54929.76 88888.00 2015-09-10 08:38:06.913 253 10929.29 115.72 54929.67 88888.00 2015-09-10 08:38:07.413 253 10929.26 115.71 54929.60 88888.00 2015-09-10 08:38:07.913 253 10929.24 115.71 54929.61 88888.00 2015-09-10 08:38:08.413 253 10929.23 115.67 54929.62 88888.00 2015-09-10 08:38:08.913 253 10929.20 115.63 54929.56 88888.00 2015-09-10 08:38:09.413 253 10929.17 115.64 54929.49 88888.00 2015-09-10 08:38:09.913 253 10929.09 115.63 54929.44 88888.00 2015-09-10 08:38:10.413 253 10929.02 115.59 54929.43 88888.00 2015-09-10 08:38:10.913 253 10928.99 115.54 54929.39 88888.00 2015-09-10 08:38:11.413 253 10928.96 115.53 54929.44 88888.00 2015-09-10 08:38:11.913 253 10928.94 115.49 54929.49 88888.00 2015-09-10 08:38:12.413 253 10928.91 115.49 54929.45 88888.00 2015-09-10 08:38:12.913 253 10928.82 115.47 54929.45 88888.00 2015-09-10 08:38:13.413 253 10928.79 115.42 54929.49 88888.00 2015-09-10 08:38:13.913 253 10928.78 115.37 54929.48 88888.00 2015-09-10 08:38:14.413 253 10928.75 115.36 54929.42 88888.00 2015-09-10 08:38:14.913 253 10928.71 115.35 54929.54 88888.00 2015-09-10 08:38:15.413 253 10928.70 115.30 54929.58 88888.00 2015-09-10 08:38:15.913 253 10928.63 115.25 54929.47 88888.00 2015-09-10 08:38:16.413 253 10928.60 115.25 54929.32 88888.00 2015-09-10 08:38:16.913 253 10928.57 115.27 54929.31 88888.00 2015-09-10 08:38:17.413 253 10928.56 115.25 54929.35 88888.00 2015-09-10 08:38:17.913 253 10928.51 115.28 54929.40 88888.00 2015-09-10 08:38:18.413 253 10928.47 115.27 54929.31 88888.00 2015-09-10 08:38:18.913 253 10928.49 115.22 54929.32 88888.00 2015-09-10 08:38:19.413 253 10928.40 115.20 54929.28 88888.00 2015-09-10 08:38:19.913 253 10928.37 115.18 54929.28 88888.00 2015-09-10 08:38:20.413 253 10928.36 115.18 54929.22 88888.00 2015-09-10 08:38:20.913 253 10928.34 115.16 54929.24 88888.00 2015-09-10 08:38:21.413 253 10928.28 115.16 54929.24 88888.00 2015-09-10 08:38:21.913 253 10928.18 115.18 54929.22 88888.00 2015-09-10 08:38:22.413 253 10928.13 115.14 54929.19 88888.00 2015-09-10 08:38:22.913 253 10928.10 115.12 54929.21 88888.00 2015-09-10 08:38:23.413 253 10928.03 115.12 54929.17 88888.00 2015-09-10 08:38:23.913 253 10927.99 115.13 54929.21 88888.00 2015-09-10 08:38:24.413 253 10927.98 115.13 54929.24 88888.00 2015-09-10 08:38:24.913 253 10927.88 115.07 54929.24 88888.00 2015-09-10 08:38:25.413 253 10927.78 115.05 54929.23 88888.00 2015-09-10 08:38:25.913 253 10927.67 115.06 54929.30 88888.00 2015-09-10 08:38:26.413 253 10927.67 115.07 54929.28 88888.00 2015-09-10 08:38:26.913 253 10927.64 115.10 54929.25 88888.00 2015-09-10 08:38:27.413 253 10927.62 115.08 54929.24 88888.00 2015-09-10 08:38:27.913 253 10927.53 115.06 54929.30 88888.00 2015-09-10 08:38:28.413 253 10927.36 115.06 54929.28 88888.00 2015-09-10 08:38:28.913 253 10927.29 115.08 54929.30 88888.00 2015-09-10 08:38:29.413 253 10927.20 115.06 54929.33 88888.00 2015-09-10 08:38:29.913 253 10927.14 115.06 54929.36 88888.00 2015-09-10 08:38:30.413 253 10927.04 115.03 54929.40 88888.00 2015-09-10 08:38:30.913 253 10926.96 115.04 54929.42 88888.00 2015-09-10 08:38:31.413 253 10926.89 115.07 54929.44 88888.00 2015-09-10 08:38:31.913 253 10926.78 115.05 54929.54 88888.00 2015-09-10 08:38:32.413 253 10926.67 115.07 54929.59 88888.00 2015-09-10 08:38:32.913 253 10926.61 115.07 54929.70 88888.00 2015-09-10 08:38:33.413 253 10926.51 115.03 54929.69 88888.00 2015-09-10 08:38:33.913 253 10926.40 115.08 54929.71 88888.00 2015-09-10 08:38:34.413 253 10926.30 115.08 54929.77 88888.00 2015-09-10 08:38:34.913 253 10926.20 115.07 54929.86 88888.00 2015-09-10 08:38:35.413 253 10926.10 115.07 54930.03 88888.00 2015-09-10 08:38:35.913 253 10925.95 115.08 54929.98 88888.00 2015-09-10 08:38:36.413 253 10925.85 115.10 54930.01 88888.00 2015-09-10 08:38:36.913 253 10925.78 115.12 54930.06 88888.00 2015-09-10 08:38:37.413 253 10925.69 115.08 54930.11 88888.00 2015-09-10 08:38:37.913 253 10925.64 115.06 54930.20 88888.00 2015-09-10 08:38:38.413 253 10925.53 115.15 54930.29 88888.00 2015-09-10 08:38:38.913 253 10925.47 115.12 54930.35 88888.00 2015-09-10 08:38:39.413 253 10925.43 115.11 54930.39 88888.00 2015-09-10 08:38:39.913 253 10925.36 115.12 54930.48 88888.00 2015-09-10 08:38:40.413 253 10925.23 115.16 54930.56 88888.00 2015-09-10 08:38:40.913 253 10925.15 115.15 54930.64 88888.00 2015-09-10 08:38:41.413 253 10925.09 115.13 54930.76 88888.00 2015-09-10 08:38:41.913 253 10925.00 115.16 54930.79 88888.00 2015-09-10 08:38:42.413 253 10924.90 115.24 54930.85 88888.00 2015-09-10 08:38:42.913 253 10924.85 115.23 54930.84 88888.00 2015-09-10 08:38:43.413 253 10924.76 115.32 54930.75 88888.00 2015-09-10 08:38:43.913 253 10924.73 115.22 54930.93 88888.00 2015-09-10 08:38:44.413 253 10924.63 115.20 54931.07 88888.00 2015-09-10 08:38:44.913 253 10924.53 115.18 54931.14 88888.00 2015-09-10 08:38:45.413 253 10924.44 115.20 54931.17 88888.00 2015-09-10 08:38:45.913 253 10924.39 115.21 54931.20 88888.00 2015-09-10 08:38:46.413 253 10924.29 115.19 54931.32 88888.00 2015-09-10 08:38:46.913 253 10924.23 115.19 54931.43 88888.00 2015-09-10 08:38:47.413 253 10924.21 115.22 54931.58 88888.00 2015-09-10 08:38:47.913 253 10924.19 115.23 54931.63 88888.00 2015-09-10 08:38:48.413 253 10924.13 115.25 54931.69 88888.00 2015-09-10 08:38:48.913 253 10924.07 115.25 54931.78 88888.00 2015-09-10 08:38:49.413 253 10924.01 115.25 54931.79 88888.00 2015-09-10 08:38:49.913 253 10923.95 115.28 54931.80 88888.00 2015-09-10 08:38:50.413 253 10923.89 115.24 54931.82 88888.00 2015-09-10 08:38:50.913 253 10923.86 115.20 54931.93 88888.00 2015-09-10 08:38:51.413 253 10923.82 115.18 54932.02 88888.00 2015-09-10 08:38:51.913 253 10923.80 115.20 54932.06 88888.00 2015-09-10 08:38:52.413 253 10923.76 115.23 54932.11 88888.00 2015-09-10 08:38:52.913 253 10923.65 115.25 54932.16 88888.00 2015-09-10 08:38:53.413 253 10923.59 115.27 54932.19 88888.00 2015-09-10 08:38:53.913 253 10923.51 115.27 54932.22 88888.00 2015-09-10 08:38:54.413 253 10923.44 115.27 54932.28 88888.00 2015-09-10 08:38:54.913 253 10923.38 115.30 54932.30 88888.00 2015-09-10 08:38:55.413 253 10923.37 115.25 54932.30 88888.00 2015-09-10 08:38:55.913 253 10923.34 115.29 54932.47 88888.00 2015-09-10 08:38:56.413 253 10923.29 115.32 54932.58 88888.00 2015-09-10 08:38:56.913 253 10923.25 115.35 54932.60 88888.00 2015-09-10 08:38:57.413 253 10923.23 115.38 54932.59 88888.00 2015-09-10 08:38:57.913 253 10923.19 115.41 54932.61 88888.00 2015-09-10 08:38:58.413 253 10923.22 115.44 54932.68 88888.00 2015-09-10 08:38:58.913 253 10923.22 115.46 54932.76 88888.00 2015-09-10 08:38:59.413 253 10923.19 115.45 54932.86 88888.00 2015-09-10 08:38:59.913 253 10923.18 115.44 54932.90 88888.00 2015-09-10 08:39:00.413 253 10923.18 115.45 54932.95 88888.00 2015-09-10 08:39:00.913 253 10923.17 115.46 54932.85 88888.00 2015-09-10 08:39:01.413 253 10923.11 115.47 54932.91 88888.00 2015-09-10 08:39:01.913 253 10923.06 115.48 54932.99 88888.00 2015-09-10 08:39:02.413 253 10923.02 115.48 54933.02 88888.00 2015-09-10 08:39:02.913 253 10922.97 115.47 54933.12 88888.00 2015-09-10 08:39:03.413 253 10922.96 115.55 54933.14 88888.00 2015-09-10 08:39:03.913 253 10922.95 115.57 54933.21 88888.00 2015-09-10 08:39:04.413 253 10922.90 115.54 54933.25 88888.00 2015-09-10 08:39:04.913 253 10922.88 115.55 54933.27 88888.00 2015-09-10 08:39:05.413 253 10922.87 115.53 54933.34 88888.00 2015-09-10 08:39:05.913 253 10922.86 115.53 54933.36 88888.00 2015-09-10 08:39:06.413 253 10922.80 115.50 54933.37 88888.00 2015-09-10 08:39:06.913 253 10922.75 115.50 54933.42 88888.00 2015-09-10 08:39:07.413 253 10922.74 115.53 54933.57 88888.00 2015-09-10 08:39:07.913 253 10922.75 115.56 54933.57 88888.00 2015-09-10 08:39:08.413 253 10922.79 115.55 54933.61 88888.00 2015-09-10 08:39:08.913 253 10922.80 115.55 54933.64 88888.00 2015-09-10 08:39:09.413 253 10922.79 115.63 54933.63 88888.00 2015-09-10 08:39:09.913 253 10922.82 115.69 54933.64 88888.00 2015-09-10 08:39:10.413 253 10922.82 115.63 54933.69 88888.00 2015-09-10 08:39:10.913 253 10922.74 115.70 54933.75 88888.00 2015-09-10 08:39:11.413 253 10922.76 115.77 54933.78 88888.00 2015-09-10 08:39:11.913 253 10922.79 115.78 54933.74 88888.00 2015-09-10 08:39:12.413 253 10922.77 115.77 54933.80 88888.00 2015-09-10 08:39:12.913 253 10922.71 115.81 54933.81 88888.00 2015-09-10 08:39:13.413 253 10922.80 115.81 54933.80 88888.00 2015-09-10 08:39:13.913 253 10922.80 115.84 54933.74 88888.00 2015-09-10 08:39:14.413 253 10922.80 115.82 54933.74 88888.00 2015-09-10 08:39:14.913 253 10922.82 115.87 54933.80 88888.00 2015-09-10 08:39:15.413 253 10922.79 115.88 54933.78 88888.00 2015-09-10 08:39:15.913 253 10922.80 115.88 54933.81 88888.00 2015-09-10 08:39:16.413 253 10922.81 115.90 54933.81 88888.00 2015-09-10 08:39:16.913 253 10922.80 115.91 54933.79 88888.00 2015-09-10 08:39:17.413 253 10922.82 115.96 54933.86 88888.00 2015-09-10 08:39:17.913 253 10922.79 115.97 54933.83 88888.00 2015-09-10 08:39:18.413 253 10922.74 115.99 54933.73 88888.00 2015-09-10 08:39:18.913 253 10922.70 116.00 54933.70 88888.00 2015-09-10 08:39:19.413 253 10922.70 116.05 54933.83 88888.00 2015-09-10 08:39:19.913 253 10922.67 116.07 54933.90 88888.00 2015-09-10 08:39:20.413 253 10922.59 116.08 54933.91 88888.00 2015-09-10 08:39:20.913 253 10922.51 116.14 54933.96 88888.00 2015-09-10 08:39:21.413 253 10922.45 116.20 54933.93 88888.00 2015-09-10 08:39:21.913 253 10922.41 116.18 54933.89 88888.00 2015-09-10 08:39:22.413 253 10922.39 116.16 54933.91 88888.00 2015-09-10 08:39:22.913 253 10922.30 116.16 54933.95 88888.00 2015-09-10 08:39:23.413 253 10922.30 116.23 54934.00 88888.00 2015-09-10 08:39:23.913 253 10922.24 116.29 54934.01 88888.00 2015-09-10 08:39:24.413 253 10922.18 116.30 54934.07 88888.00 2015-09-10 08:39:24.913 253 10922.17 116.38 54934.15 88888.00 2015-09-10 08:39:25.404 253 10922.10 116.42 54934.21 88888.00 2015-09-10 08:39:25.904 253 10922.06 116.45 54934.19 88888.00 2015-09-10 08:39:26.404 253 10922.04 116.43 54934.27 88888.00 2015-09-10 08:39:26.904 253 10922.01 116.45 54934.26 88888.00 2015-09-10 08:39:27.404 253 10921.97 116.47 54934.30 88888.00 2015-09-10 08:39:27.904 253 10921.93 116.53 54934.30 88888.00 2015-09-10 08:39:28.404 253 10921.83 116.51 54934.31 88888.00 2015-09-10 08:39:28.904 253 10921.72 116.59 54934.39 88888.00 2015-09-10 08:39:29.404 253 10921.65 116.65 54934.34 88888.00 2015-09-10 08:39:29.904 253 10921.64 116.71 54934.41 88888.00 2015-09-10 08:39:30.404 253 10921.56 116.73 54934.43 88888.00 2015-09-10 08:39:30.904 253 10921.49 116.71 54934.48 88888.00 2015-09-10 08:39:31.404 253 10921.40 116.70 54934.59 88888.00 2015-09-10 08:39:31.904 253 10921.29 116.71 54934.67 88888.00 2015-09-10 08:39:32.404 253 10921.29 116.71 54934.73 88888.00 2015-09-10 08:39:32.904 253 10921.26 116.75 54934.88 88888.00 2015-09-10 08:39:33.404 253 10921.18 116.84 54934.98 88888.00 2015-09-10 08:39:33.904 253 10921.10 116.89 54935.02 88888.00 2015-09-10 08:39:34.404 253 10921.07 116.87 54935.09 88888.00 2015-09-10 08:39:34.904 253 10921.07 116.88 54935.15 88888.00 2015-09-10 08:39:35.404 253 10921.04 116.96 54935.20 88888.00 2015-09-10 08:39:35.904 253 10920.97 116.98 54935.27 88888.00 2015-09-10 08:39:36.404 253 10920.91 116.97 54935.42 88888.00 2015-09-10 08:39:36.904 253 10920.87 116.98 54935.56 88888.00 2015-09-10 08:39:37.404 253 10920.81 117.02 54935.64 88888.00 2015-09-10 08:39:37.904 253 10920.74 117.02 54935.67 88888.00 2015-09-10 08:39:38.404 253 10920.71 117.02 54935.70 88888.00 2015-09-10 08:39:38.904 253 10920.63 117.02 54935.70 88888.00 2015-09-10 08:39:39.404 253 10920.62 117.05 54935.74 88888.00 2015-09-10 08:39:39.904 253 10920.56 117.13 54935.81 88888.00 2015-09-10 08:39:40.404 253 10920.57 117.17 54935.82 88888.00 2015-09-10 08:39:40.904 253 10920.50 117.23 54935.93 88888.00 2015-09-10 08:39:41.404 253 10920.45 117.27 54936.00 88888.00 2015-09-10 08:39:41.904 253 10920.42 117.26 54936.08 88888.00 2015-09-10 08:39:42.404 253 10920.37 117.26 54936.18 88888.00 2015-09-10 08:39:42.904 253 10920.39 117.30 54936.24 88888.00 2015-09-10 08:39:43.404 253 10920.40 117.34 54936.33 88888.00 2015-09-10 08:39:43.904 253 10920.37 117.36 54936.38 88888.00 2015-09-10 08:39:44.404 253 10920.34 117.38 54936.42 88888.00 2015-09-10 08:39:44.904 253 10920.39 117.43 54936.44 88888.00 2015-09-10 08:39:45.404 253 10920.42 117.51 54936.52 88888.00 2015-09-10 08:39:45.904 253 10920.42 117.58 54936.59 88888.00 2015-09-10 08:39:46.404 253 10920.42 117.60 54936.70 88888.00 2015-09-10 08:39:46.904 253 10920.46 117.66 54936.68 88888.00 2015-09-10 08:39:47.404 253 10920.44 117.72 54936.68 88888.00 2015-09-10 08:39:47.904 253 10920.47 117.76 54936.69 88888.00 2015-09-10 08:39:48.404 253 10920.42 117.83 54936.72 88888.00 2015-09-10 08:39:48.904 253 10920.36 117.85 54936.84 88888.00 2015-09-10 08:39:49.404 253 10920.37 117.91 54936.86 88888.00 2015-09-10 08:39:49.904 253 10920.37 117.98 54936.91 88888.00 2015-09-10 08:39:50.404 253 10920.36 118.01 54936.98 88888.00 2015-09-10 08:39:50.904 253 10920.35 118.03 54937.03 88888.00 2015-09-10 08:39:51.404 253 10920.32 118.07 54937.05 88888.00 2015-09-10 08:39:51.904 253 10920.29 118.12 54937.07 88888.00 2015-09-10 08:39:52.404 253 10920.31 118.22 54937.10 88888.00 2015-09-10 08:39:52.904 253 10920.32 118.28 54937.10 88888.00 2015-09-10 08:39:53.404 253 10920.30 118.33 54937.14 88888.00 2015-09-10 08:39:53.904 253 10920.29 118.35 54937.16 88888.00 2015-09-10 08:39:54.404 253 10920.25 118.39 54937.16 88888.00 2015-09-10 08:39:54.904 253 10920.18 118.42 54937.16 88888.00 2015-09-10 08:39:55.404 253 10920.04 118.40 54937.15 88888.00 2015-09-10 08:39:55.904 253 10919.99 118.49 54937.21 88888.00 2015-09-10 08:39:56.404 253 10919.98 118.50 54937.31 88888.00 2015-09-10 08:39:56.904 253 10919.93 118.50 54937.38 88888.00 2015-09-10 08:39:57.404 253 10919.87 118.51 54937.42 88888.00 2015-09-10 08:39:57.904 253 10919.81 118.52 54937.47 88888.00 2015-09-10 08:39:58.404 253 10919.74 118.57 54937.52 88888.00 2015-09-10 08:39:58.904 253 10919.69 118.59 54937.69 88888.00 2015-09-10 08:39:59.404 253 10919.67 118.61 54937.80 88888.00 2015-09-10 08:39:59.904 253 10919.61 118.60 54937.86 88888.00 2015-09-10 08:40:00.404 253 10919.57 118.66 54937.96 88888.00 2015-09-10 08:40:00.904 253 10919.51 118.69 54938.00 88888.00 2015-09-10 08:40:01.404 253 10919.46 118.71 54938.10 88888.00 2015-09-10 08:40:01.904 253 10919.43 118.77 54938.26 88888.00 2015-09-10 08:40:02.404 253 10919.40 118.77 54938.36 88888.00 2015-09-10 08:40:02.904 253 10919.37 118.78 54938.44 88888.00 2015-09-10 08:40:03.404 253 10919.32 118.83 54938.56 88888.00 2015-09-10 08:40:03.904 253 10919.30 118.86 54938.65 88888.00 2015-09-10 08:40:04.404 253 10919.26 118.88 54938.77 88888.00 2015-09-10 08:40:04.904 253 10919.24 118.87 54938.88 88888.00 2015-09-10 08:40:05.404 253 10919.22 118.88 54938.98 88888.00 2015-09-10 08:40:05.904 253 10919.21 118.88 54939.12 88888.00 2015-09-10 08:40:06.404 253 10919.19 118.88 54939.14 88888.00 2015-09-10 08:40:06.904 253 10919.12 118.90 54939.17 88888.00 2015-09-10 08:40:07.404 253 10919.12 118.94 54939.28 88888.00 2015-09-10 08:40:07.904 253 10919.14 118.99 54939.45 88888.00 2015-09-10 08:40:08.404 253 10919.12 118.94 54939.57 88888.00 2015-09-10 08:40:08.904 253 10919.11 118.95 54939.67 88888.00 2015-09-10 08:40:09.404 253 10919.11 118.96 54939.78 88888.00 2015-09-10 08:40:09.904 253 10919.15 118.98 54939.87 88888.00 2015-09-10 08:40:10.404 253 10919.19 119.02 54939.97 88888.00 2015-09-10 08:40:10.904 253 10919.19 119.05 54940.01 88888.00 2015-09-10 08:40:11.404 253 10919.17 119.03 54940.05 88888.00 2015-09-10 08:40:11.904 253 10919.08 119.01 54940.14 88888.00 2015-09-10 08:40:12.404 253 10919.00 118.99 54940.20 88888.00 2015-09-10 08:40:12.904 253 10918.96 118.95 54940.23 88888.00 2015-09-10 08:40:13.404 253 10918.98 119.05 54940.27 88888.00 2015-09-10 08:40:13.904 253 10918.98 119.08 54940.37 88888.00 2015-09-10 08:40:14.404 253 10918.95 119.04 54940.46 88888.00 2015-09-10 08:40:14.904 253 10918.94 119.05 54940.50 88888.00 2015-09-10 08:40:15.404 253 10918.91 119.03 54940.57 88888.00 2015-09-10 08:40:15.904 253 10918.85 119.02 54940.64 88888.00 2015-09-10 08:40:16.404 253 10918.82 119.04 54940.72 88888.00 2015-09-10 08:40:16.904 253 10918.83 119.08 54940.80 88888.00 2015-09-10 08:40:17.404 253 10918.82 119.05 54940.89 88888.00 2015-09-10 08:40:17.904 253 10918.79 119.08 54940.98 88888.00 2015-09-10 08:40:18.404 253 10918.78 119.12 54941.03 88888.00 2015-09-10 08:40:18.904 253 10918.80 119.16 54941.17 88888.00 2015-09-10 08:40:19.404 253 10918.80 119.18 54941.29 88888.00 2015-09-10 08:40:19.904 253 10918.72 119.18 54941.38 88888.00 2015-09-10 08:40:20.404 253 10918.68 119.19 54941.45 88888.00 2015-09-10 08:40:20.904 253 10918.62 119.18 54941.46 88888.00 2015-09-10 08:40:21.404 253 10918.64 119.19 54941.58 88888.00 2015-09-10 08:40:21.904 253 10918.67 119.21 54941.71 88888.00 2015-09-10 08:40:22.404 253 10918.66 119.21 54941.78 88888.00 2015-09-10 08:40:22.904 253 10918.64 119.21 54941.81 88888.00 2015-09-10 08:40:23.404 253 10918.67 119.22 54941.81 88888.00 2015-09-10 08:40:23.904 253 10918.68 119.26 54941.81 88888.00 2015-09-10 08:40:24.404 253 10918.66 119.28 54941.84 88888.00 2015-09-10 08:40:24.904 253 10918.67 119.25 54941.93 88888.00 2015-09-10 08:40:25.404 253 10918.67 119.29 54942.03 88888.00 2015-09-10 08:40:25.904 253 10918.64 119.33 54942.05 88888.00 2015-09-10 08:40:26.404 253 10918.72 119.35 54942.06 88888.00 2015-09-10 08:40:26.904 253 10918.74 119.37 54942.07 88888.00 2015-09-10 08:40:27.404 253 10918.77 119.35 54942.15 88888.00 2015-09-10 08:40:27.904 253 10918.74 119.35 54942.17 88888.00 2015-09-10 08:40:28.404 253 10918.74 119.37 54942.20 88888.00 2015-09-10 08:40:28.904 253 10918.72 119.43 54942.21 88888.00 2015-09-10 08:40:29.404 253 10918.74 119.46 54942.25 88888.00 2015-09-10 08:40:29.904 253 10918.72 119.47 54942.29 88888.00 2015-09-10 08:40:30.404 253 10918.68 119.49 54942.32 88888.00 2015-09-10 08:40:30.904 253 10918.68 119.47 54942.29 88888.00 2015-09-10 08:40:31.404 253 10918.64 119.45 54942.29 88888.00 2015-09-10 08:40:31.904 253 10918.61 119.47 54942.28 88888.00 2015-09-10 08:40:32.404 253 10918.56 119.52 54942.33 88888.00 2015-09-10 08:40:32.904 253 10918.49 119.53 54942.35 88888.00 2015-09-10 08:40:33.404 253 10918.46 119.53 54942.45 88888.00 2015-09-10 08:40:33.904 253 10918.44 119.52 54942.43 88888.00 2015-09-10 08:40:34.404 253 10918.44 119.47 54942.39 88888.00 2015-09-10 08:40:34.904 253 10918.40 119.46 54942.42 88888.00 2015-09-10 08:40:35.404 253 10918.40 119.42 54942.51 88888.00 2015-09-10 08:40:35.904 253 10918.40 119.39 54942.65 88888.00 2015-09-10 08:40:36.404 253 10918.43 119.47 54942.72 88888.00 2015-09-10 08:40:36.904 253 10918.48 119.45 54942.75 88888.00 2015-09-10 08:40:37.404 253 10918.44 119.47 54942.80 88888.00 2015-09-10 08:40:37.904 253 10918.41 119.51 54942.86 88888.00 2015-09-10 08:40:38.404 253 10918.41 119.52 54942.87 88888.00 2015-09-10 08:40:38.904 253 10918.40 119.52 54942.96 88888.00 2015-09-10 08:40:39.404 253 10918.37 119.52 54943.02 88888.00 2015-09-10 08:40:39.904 253 10918.35 119.54 54943.07 88888.00 2015-09-10 08:40:40.404 253 10918.27 119.54 54943.13 88888.00 2015-09-10 08:40:40.904 253 10918.27 119.52 54943.18 88888.00 2015-09-10 08:40:41.404 253 10918.25 119.53 54943.18 88888.00 2015-09-10 08:40:41.904 253 10918.22 119.53 54943.26 88888.00 2015-09-10 08:40:42.404 253 10918.22 119.52 54943.25 88888.00 2015-09-10 08:40:42.904 253 10918.17 119.47 54943.28 88888.00 2015-09-10 08:40:43.404 253 10918.14 119.50 54943.33 88888.00 2015-09-10 08:40:43.904 253 10918.11 119.55 54943.35 88888.00 2015-09-10 08:40:44.404 253 10918.02 119.56 54943.37 88888.00 2015-09-10 08:40:44.904 253 10917.97 119.54 54943.40 88888.00 2015-09-10 08:40:45.404 253 10917.91 119.53 54943.46 88888.00 2015-09-10 08:40:45.904 253 10917.88 119.54 54943.52 88888.00 2015-09-10 08:40:46.404 253 10917.85 119.54 54943.62 88888.00 2015-09-10 08:40:46.904 253 10917.80 119.58 54943.72 88888.00 2015-09-10 08:40:47.404 253 10917.73 119.64 54943.82 88888.00 2015-09-10 08:40:47.904 253 10917.59 119.61 54943.87 88888.00 2015-09-10 08:40:48.404 253 10917.55 119.64 54943.88 88888.00 2015-09-10 08:40:48.904 253 10917.51 119.60 54943.95 88888.00 2015-09-10 08:40:49.404 253 10917.48 119.59 54944.00 88888.00 2015-09-10 08:40:49.904 253 10917.42 119.56 54944.13 88888.00 2015-09-10 08:40:50.404 253 10917.38 119.55 54944.16 88888.00 2015-09-10 08:40:50.904 253 10917.27 119.53 54944.21 88888.00 2015-09-10 08:40:51.404 253 10917.26 119.52 54944.38 88888.00 2015-09-10 08:40:51.904 253 10917.21 119.55 54944.44 88888.00 2015-09-10 08:40:52.404 253 10917.18 119.58 54944.41 88888.00 2015-09-10 08:40:52.904 253 10917.16 119.61 54944.52 88888.00 2015-09-10 08:40:53.404 253 10917.11 119.63 54944.60 88888.00 2015-09-10 08:40:53.904 253 10917.06 119.63 54944.68 88888.00 2015-09-10 08:40:54.404 253 10917.01 119.63 54944.80 88888.00 2015-09-10 08:40:54.904 253 10916.96 119.61 54944.89 88888.00 2015-09-10 08:40:55.404 253 10916.96 119.62 54945.01 88888.00 2015-09-10 08:40:55.904 253 10916.96 119.62 54945.07 88888.00 2015-09-10 08:40:56.404 253 10916.95 119.63 54945.12 88888.00 2015-09-10 08:40:56.904 253 10916.95 119.60 54945.11 88888.00 2015-09-10 08:40:57.404 253 10916.91 119.62 54945.12 88888.00 2015-09-10 08:40:57.904 253 10916.94 119.68 54945.20 88888.00 2015-09-10 08:40:58.404 253 10916.94 119.68 54945.31 88888.00 2015-09-10 08:40:58.904 253 10916.92 119.67 54945.35 88888.00 2015-09-10 08:40:59.404 253 10916.86 119.61 54945.32 88888.00 2015-09-10 08:40:59.904 253 10916.81 119.61 54945.29 88888.00 2015-09-10 08:41:00.404 253 10916.81 119.61 54945.31 88888.00 2015-09-10 08:41:00.904 253 10916.82 119.67 54945.38 88888.00 2015-09-10 08:41:01.404 253 10916.85 119.67 54945.48 88888.00 2015-09-10 08:41:01.904 253 10916.79 119.69 54945.56 88888.00 2015-09-10 08:41:02.404 253 10916.73 119.70 54945.57 88888.00 2015-09-10 08:41:02.904 253 10916.70 119.69 54945.57 88888.00 2015-09-10 08:41:03.404 253 10916.64 119.67 54945.62 88888.00 2015-09-10 08:41:03.904 253 10916.63 119.69 54945.65 88888.00 2015-09-10 08:41:04.404 253 10916.63 119.71 54945.67 88888.00 2015-09-10 08:41:04.904 253 10916.55 119.72 54945.71 88888.00 2015-09-10 08:41:05.404 253 10916.47 119.71 54945.79 88888.00 2015-09-10 08:41:05.904 253 10916.47 119.68 54945.88 88888.00 2015-09-10 08:41:06.404 253 10916.48 119.72 54945.92 88888.00 2015-09-10 08:41:06.904 253 10916.44 119.78 54945.97 88888.00 2015-09-10 08:41:07.404 253 10916.37 119.78 54946.05 88888.00 2015-09-10 08:41:07.904 253 10916.33 119.78 54946.15 88888.00 2015-09-10 08:41:08.404 253 10916.31 119.78 54946.17 88888.00 2015-09-10 08:41:08.904 253 10916.32 119.76 54946.26 88888.00 2015-09-10 08:41:09.404 253 10916.34 119.77 54946.34 88888.00 2015-09-10 08:41:09.904 253 10916.33 119.72 54946.34 88888.00 2015-09-10 08:41:10.404 253 10916.31 119.68 54946.43 88888.00 2015-09-10 08:41:10.904 253 10916.33 119.70 54946.50 88888.00 2015-09-10 08:41:11.404 253 10916.31 119.71 54946.58 88888.00 2015-09-10 08:41:11.904 253 10916.28 119.70 54946.66 88888.00 2015-09-10 08:41:12.404 253 10916.29 119.72 54946.67 88888.00 2015-09-10 08:41:12.904 253 10916.27 119.74 54946.70 88888.00 2015-09-10 08:41:13.404 253 10916.24 119.77 54946.73 88888.00 2015-09-10 08:41:13.904 253 10916.28 119.77 54946.78 88888.00 2015-09-10 08:41:14.404 253 10916.34 119.76 54946.88 88888.00 2015-09-10 08:41:14.904 253 10916.32 119.76 54946.93 88888.00 2015-09-10 08:41:15.404 253 10916.28 119.74 54946.91 88888.00 2015-09-10 08:41:15.904 253 10916.28 119.74 54946.90 88888.00 2015-09-10 08:41:16.404 253 10916.29 119.75 54947.04 88888.00 2015-09-10 08:41:16.904 253 10916.38 119.79 54947.12 88888.00 2015-09-10 08:41:17.404 253 10916.40 119.76 54947.16 88888.00 2015-09-10 08:41:17.904 253 10916.44 119.78 54947.13 88888.00 2015-09-10 08:41:18.404 253 10916.45 119.81 54947.25 88888.00 2015-09-10 08:41:18.904 253 10916.49 119.84 54947.26 88888.00 2015-09-10 08:41:19.404 253 10916.53 119.81 54947.28 88888.00 2015-09-10 08:41:19.904 253 10916.60 119.79 54947.23 88888.00 2015-09-10 08:41:20.404 253 10916.65 119.78 54947.31 88888.00 2015-09-10 08:41:20.904 253 10916.65 119.77 54947.32 88888.00 2015-09-10 08:41:21.404 253 10916.66 119.83 54947.31 88888.00 2015-09-10 08:41:21.904 253 10916.73 119.87 54947.31 88888.00 2015-09-10 08:41:22.404 253 10916.78 119.89 54947.35 88888.00 2015-09-10 08:41:22.904 253 10916.81 119.87 54947.32 88888.00 2015-09-10 08:41:23.404 253 10916.82 119.89 54947.35 88888.00 2015-09-10 08:41:23.904 253 10916.80 119.88 54947.37 88888.00 2015-09-10 08:41:24.404 253 10916.86 119.88 54947.34 88888.00 2015-09-10 08:41:24.904 253 10916.94 119.94 54947.34 88888.00 2015-09-10 08:41:25.404 253 10916.91 119.97 54947.41 88888.00 2015-09-10 08:41:25.904 253 10916.89 119.96 54947.42 88888.00 2015-09-10 08:41:26.404 253 10916.86 119.95 54947.45 88888.00 2015-09-10 08:41:26.904 253 10916.86 120.00 54947.46 88888.00 2015-09-10 08:41:27.404 253 10916.86 120.02 54947.41 88888.00 2015-09-10 08:41:27.904 253 10916.87 120.03 54947.46 88888.00 2015-09-10 08:41:28.404 253 10916.84 120.03 54947.54 88888.00 2015-09-10 08:41:28.904 253 10916.80 120.03 54947.54 88888.00 2015-09-10 08:41:29.404 253 10916.81 120.03 54947.70 88888.00 2015-09-10 08:41:29.904 253 10916.79 120.01 54947.78 88888.00 2015-09-10 08:41:30.404 253 10916.76 120.01 54947.64 88888.00 2015-09-10 08:41:30.904 253 10916.69 119.96 54947.52 88888.00 2015-09-10 08:41:31.404 253 10916.66 119.95 54947.52 88888.00 2015-09-10 08:41:31.904 253 10916.66 119.91 54947.63 88888.00 2015-09-10 08:41:32.404 253 10916.69 119.96 54947.70 88888.00 2015-09-10 08:41:32.904 253 10916.68 119.95 54947.76 88888.00 2015-09-10 08:41:33.404 253 10916.65 119.96 54947.83 88888.00 2015-09-10 08:41:33.904 253 10916.66 120.02 54947.90 88888.00 2015-09-10 08:41:34.404 253 10916.68 120.02 54947.95 88888.00 2015-09-10 08:41:34.904 253 10916.73 120.01 54947.96 88888.00 2015-09-10 08:41:35.404 253 10916.76 119.95 54948.01 88888.00 2015-09-10 08:41:35.904 253 10916.75 120.00 54948.04 88888.00 2015-09-10 08:41:36.404 253 10916.75 120.01 54948.11 88888.00 2015-09-10 08:41:36.904 253 10916.74 120.05 54948.13 88888.00 2015-09-10 08:41:37.404 253 10916.74 120.08 54948.25 88888.00 2015-09-10 08:41:37.904 253 10916.71 120.06 54948.31 88888.00 2015-09-10 08:41:38.404 253 10916.70 120.08 54948.34 88888.00 2015-09-10 08:41:38.904 253 10916.73 120.06 54948.37 88888.00 2015-09-10 08:41:39.404 253 10916.75 120.10 54948.37 88888.00 2015-09-10 08:41:39.904 253 10916.75 120.15 54948.38 88888.00 2015-09-10 08:41:40.404 253 10916.75 120.22 54948.51 88888.00 2015-09-10 08:41:40.904 253 10916.75 120.25 54948.62 88888.00 2015-09-10 08:41:41.404 253 10916.75 120.19 54948.62 88888.00 2015-09-10 08:41:41.904 253 10916.76 120.21 54948.62 88888.00 2015-09-10 08:41:42.404 253 10916.82 120.23 54948.64 88888.00 2015-09-10 08:41:42.904 253 10916.82 120.28 54948.63 88888.00 2015-09-10 08:41:43.404 253 10916.79 120.27 54948.63 88888.00 2015-09-10 08:41:43.904 253 10916.76 120.30 54948.72 88888.00 2015-09-10 08:41:44.404 253 10916.78 120.30 54948.79 88888.00 2015-09-10 08:41:44.904 253 10916.79 120.32 54948.78 88888.00 2015-09-10 08:41:45.404 253 10916.79 120.32 54948.75 88888.00 2015-09-10 08:41:45.904 253 10916.73 120.30 54948.81 88888.00 2015-09-10 08:41:46.404 253 10916.69 120.34 54948.87 88888.00 2015-09-10 08:41:46.904 253 10916.76 120.31 54948.87 88888.00 2015-09-10 08:41:47.404 253 10916.74 120.29 54948.92 88888.00 2015-09-10 08:41:47.904 253 10916.71 120.28 54948.97 88888.00 2015-09-10 08:41:48.404 253 10916.70 120.27 54948.98 88888.00 2015-09-10 08:41:48.904 253 10916.71 120.32 54949.06 88888.00 2015-09-10 08:41:49.404 253 10916.73 120.31 54949.14 88888.00 2015-09-10 08:41:49.904 253 10916.73 120.31 54949.17 88888.00 2015-09-10 08:41:50.404 253 10916.68 120.31 54949.22 88888.00 2015-09-10 08:41:50.904 253 10916.70 120.34 54949.26 88888.00 2015-09-10 08:41:51.404 253 10916.73 120.32 54949.22 88888.00 2015-09-10 08:41:51.904 253 10916.75 120.30 54949.26 88888.00 2015-09-10 08:41:52.404 253 10916.76 120.31 54949.26 88888.00 2015-09-10 08:41:52.904 253 10916.76 120.32 54949.33 88888.00 2015-09-10 08:41:53.404 253 10916.81 120.34 54949.39 88888.00 2015-09-10 08:41:53.904 253 10916.81 120.32 54949.48 88888.00 2015-09-10 08:41:54.404 253 10916.81 120.31 54949.48 88888.00 2015-09-10 08:41:54.904 253 10916.82 120.34 54949.56 88888.00 2015-09-10 08:41:55.404 253 10916.82 120.34 54949.60 88888.00 2015-09-10 08:41:55.904 253 10916.86 120.36 54949.67 88888.00 2015-09-10 08:41:56.404 253 10916.87 120.31 54949.79 88888.00 2015-09-10 08:41:56.904 253 10916.89 120.29 54949.78 88888.00 2015-09-10 08:41:57.404 253 10916.91 120.30 54949.78 88888.00 2015-09-10 08:41:57.904 253 10916.95 120.32 54949.75 88888.00 2015-09-10 08:41:58.404 253 10917.00 120.35 54949.84 88888.00 2015-09-10 08:41:58.904 253 10917.01 120.32 54949.92 88888.00 2015-09-10 08:41:59.404 253 10916.97 120.27 54950.00 88888.00 2015-09-10 08:41:59.904 253 10916.95 120.29 54950.06 88888.00 2015-09-10 08:42:00.404 253 10916.95 120.25 54950.07 88888.00 2015-09-10 08:42:00.904 253 10916.97 120.27 54950.07 88888.00 2015-09-10 08:42:01.404 253 10916.96 120.29 54950.07 88888.00 2015-09-10 08:42:01.904 253 10917.00 120.23 54950.12 88888.00 2015-09-10 08:42:02.404 253 10917.01 120.22 54950.13 88888.00 2015-09-10 08:42:02.904 253 10917.01 120.25 54950.11 88888.00 2015-09-10 08:42:03.404 253 10917.01 120.26 54950.13 88888.00 2015-09-10 08:42:03.904 253 10917.02 120.21 54950.22 88888.00 2015-09-10 08:42:04.404 253 10917.02 120.19 54950.23 88888.00 2015-09-10 08:42:04.904 253 10917.05 120.20 54950.28 88888.00 2015-09-10 08:42:05.404 253 10917.08 120.19 54950.33 88888.00 2015-09-10 08:42:05.904 253 10917.13 120.18 54950.38 88888.00 2015-09-10 08:42:06.404 253 10917.11 120.15 54950.45 88888.00 2015-09-10 08:42:06.904 253 10917.08 120.17 54950.46 88888.00 2015-09-10 08:42:07.404 253 10917.12 120.15 54950.48 88888.00 2015-09-10 08:42:07.904 253 10917.10 120.15 54950.49 88888.00 2015-09-10 08:42:08.404 253 10917.08 120.15 54950.52 88888.00 2015-09-10 08:42:08.904 253 10917.12 120.21 54950.53 88888.00 2015-09-10 08:42:09.404 253 10917.16 120.18 54950.56 88888.00 2015-09-10 08:42:09.904 253 10917.17 120.15 54950.56 88888.00 2015-09-10 08:42:10.404 253 10917.17 120.18 54950.62 88888.00 2015-09-10 08:42:10.904 253 10917.18 120.13 54950.67 88888.00 2015-09-10 08:42:11.404 253 10917.18 120.11 54950.71 88888.00 2015-09-10 08:42:11.904 253 10917.18 120.05 54950.74 88888.00 2015-09-10 08:42:12.404 253 10917.15 120.02 54950.83 88888.00 2015-09-10 08:42:12.904 253 10917.17 120.05 54950.92 88888.00 2015-09-10 08:42:13.404 253 10917.21 120.08 54950.99 88888.00 2015-09-10 08:42:13.904 253 10917.26 120.04 54950.99 88888.00 2015-09-10 08:42:14.404 253 10917.28 120.00 54951.02 88888.00 2015-09-10 08:42:14.904 253 10917.27 120.05 54951.07 88888.00 2015-09-10 08:42:15.404 253 10917.32 120.06 54951.11 88888.00 2015-09-10 08:42:15.904 253 10917.36 120.09 54951.11 88888.00 2015-09-10 08:42:16.404 253 10917.37 120.11 54951.16 88888.00 2015-09-10 08:42:16.904 253 10917.38 120.14 54951.21 88888.00 2015-09-10 08:42:17.404 253 10917.38 120.12 54951.26 88888.00 2015-09-10 08:42:17.904 253 10917.44 120.10 54951.35 88888.00 2015-09-10 08:42:18.404 253 10917.42 120.08 54951.38 88888.00 2015-09-10 08:42:18.904 253 10917.41 120.04 54951.41 88888.00 2015-09-10 08:42:19.404 253 10917.46 120.12 54951.45 88888.00 2015-09-10 08:42:19.904 253 10917.48 120.09 54951.46 88888.00 2015-09-10 08:42:20.404 253 10917.49 120.11 54951.50 88888.00 2015-09-10 08:42:20.904 253 10917.52 120.10 54951.56 88888.00 2015-09-10 08:42:21.404 253 10917.54 120.14 54951.53 88888.00 2015-09-10 08:42:21.904 253 10917.59 120.21 54951.53 88888.00 2015-09-10 08:42:22.404 253 10917.65 120.26 54951.61 88888.00 2015-09-10 08:42:22.904 253 10917.67 120.25 54951.70 88888.00 2015-09-10 08:42:23.404 253 10917.70 120.13 54951.66 88888.00 2015-09-10 08:42:23.904 253 10917.73 120.11 54951.76 88888.00 2015-09-10 08:42:24.404 253 10917.78 120.15 54951.80 88888.00 2015-09-10 08:42:24.904 253 10917.78 120.13 54951.82 88888.00 2015-09-10 08:42:25.404 253 10917.79 120.13 54951.86 88888.00 2015-09-10 08:42:25.904 253 10917.79 120.17 54951.82 88888.00 2015-09-10 08:42:26.404 253 10917.81 120.23 54951.87 88888.00 2015-09-10 08:42:26.904 253 10917.85 120.18 54951.88 88888.00 2015-09-10 08:42:27.404 253 10917.86 120.20 54951.95 88888.00 2015-09-10 08:42:27.904 253 10917.85 120.20 54952.04 88888.00 2015-09-10 08:42:28.404 253 10917.88 120.22 54952.13 88888.00 2015-09-10 08:42:28.904 253 10917.88 120.25 54952.17 88888.00 2015-09-10 08:42:29.404 253 10917.85 120.26 54952.20 88888.00 2015-09-10 08:42:29.904 253 10917.88 120.23 54952.20 88888.00 2015-09-10 08:42:30.404 253 10917.95 120.21 54952.25 88888.00 2015-09-10 08:42:30.904 253 10917.95 120.17 54952.34 88888.00 2015-09-10 08:42:31.404 253 10917.97 120.15 54952.33 88888.00 2015-09-10 08:42:31.904 253 10918.04 120.13 54952.40 88888.00 2015-09-10 08:42:32.404 253 10918.05 120.19 54952.52 88888.00 2015-09-10 08:42:32.904 253 10918.06 120.19 54952.64 88888.00 2015-09-10 08:42:33.404 253 10918.09 120.20 54952.67 88888.00 2015-09-10 08:42:33.904 253 10918.16 120.22 54952.72 88888.00 2015-09-10 08:42:34.404 253 10918.15 120.27 54952.81 88888.00 2015-09-10 08:42:34.904 253 10918.16 120.29 54952.81 88888.00 2015-09-10 08:42:35.404 253 10918.21 120.30 54952.83 88888.00 2015-09-10 08:42:35.904 253 10918.22 120.29 54952.89 88888.00 2015-09-10 08:42:36.404 253 10918.26 120.35 54952.89 88888.00 2015-09-10 08:42:36.904 253 10918.27 120.31 54952.96 88888.00 2015-09-10 08:42:37.404 253 10918.30 120.35 54953.00 88888.00 2015-09-10 08:42:37.904 253 10918.33 120.39 54953.08 88888.00 2015-09-10 08:42:38.404 253 10918.33 120.39 54953.14 88888.00 2015-09-10 08:42:38.904 253 10918.37 120.38 54953.26 88888.00 2015-09-10 08:42:39.404 253 10918.43 120.38 54953.40 88888.00 2015-09-10 08:42:39.904 253 10918.46 120.32 54953.45 88888.00 2015-09-10 08:42:40.404 253 10918.46 120.29 54953.49 88888.00 2015-09-10 08:42:40.904 253 10918.52 120.31 54953.54 88888.00 2015-09-10 08:42:41.404 253 10918.51 120.34 54953.55 88888.00 2015-09-10 08:42:41.904 253 10918.53 120.28 54953.57 88888.00 2015-09-10 08:42:42.404 253 10918.61 120.26 54953.62 88888.00 2015-09-10 08:42:42.904 253 10918.67 120.21 54953.71 88888.00 2015-09-10 08:42:43.404 253 10918.68 120.20 54953.77 88888.00 2015-09-10 08:42:43.904 253 10918.70 120.20 54953.86 88888.00 2015-09-10 08:42:44.404 253 10918.72 120.15 54953.91 88888.00 2015-09-10 08:42:44.904 253 10918.73 120.18 54953.96 88888.00 2015-09-10 08:42:45.404 253 10918.77 120.23 54953.98 88888.00 2015-09-10 08:42:45.904 253 10918.77 120.22 54954.01 88888.00 2015-09-10 08:42:46.404 253 10918.79 120.21 54954.14 88888.00 2015-09-10 08:42:46.904 253 10918.83 120.20 54954.22 88888.00 2015-09-10 08:42:47.404 253 10918.79 120.18 54954.25 88888.00 2015-09-10 08:42:47.904 253 10918.80 120.15 54954.31 88888.00 2015-09-10 08:42:48.404 253 10918.87 120.15 54954.38 88888.00 2015-09-10 08:42:48.904 253 10918.94 120.12 54954.45 88888.00 2015-09-10 08:42:49.404 253 10918.89 120.12 54954.57 88888.00 2015-09-10 08:42:49.904 253 10918.91 120.12 54954.59 88888.00 2015-09-10 08:42:50.405 253 10918.98 120.10 54954.67 88888.00 2015-09-10 08:42:50.905 253 10918.99 120.09 54954.76 88888.00 2015-09-10 08:42:51.405 253 10919.04 120.06 54954.69 88888.00 2015-09-10 08:42:51.905 253 10919.03 120.06 54954.84 88888.00 2015-09-10 08:42:52.405 253 10919.00 120.06 54954.79 88888.00 2015-09-10 08:42:52.905 253 10919.03 120.04 54954.80 88888.00 2015-09-10 08:42:53.405 253 10919.08 120.05 54954.91 88888.00 2015-09-10 08:42:53.905 253 10919.04 120.02 54954.95 88888.00 2015-09-10 08:42:54.405 253 10919.09 119.98 54955.04 88888.00 2015-09-10 08:42:54.905 253 10919.14 119.94 54955.01 88888.00 2015-09-10 08:42:55.405 253 10919.14 119.94 54955.10 88888.00 2015-09-10 08:42:55.905 253 10919.11 119.93 54955.19 88888.00 2015-09-10 08:42:56.405 253 10919.12 119.87 54955.17 88888.00 2015-09-10 08:42:56.905 253 10919.11 119.80 54955.24 88888.00 2015-09-10 08:42:57.405 253 10919.06 119.74 54955.33 88888.00 2015-09-10 08:42:57.905 253 10919.06 119.69 54955.37 88888.00 2015-09-10 08:42:58.405 253 10919.08 119.67 54955.49 88888.00 2015-09-10 08:42:58.905 253 10919.05 119.67 54955.56 88888.00 2015-09-10 08:42:59.405 253 10919.00 119.61 54955.58 88888.00 2015-09-10 08:42:59.905 253 10918.96 119.53 54955.56 88888.00 2015-09-10 08:43:00.405 253 10918.95 119.50 54955.61 88888.00 2015-09-10 08:43:00.905 253 10918.94 119.47 54955.58 88888.00 2015-09-10 08:43:01.405 253 10918.90 119.44 54955.62 88888.00 2015-09-10 08:43:01.905 253 10918.84 119.41 54955.75 88888.00 2015-09-10 08:43:02.405 253 10918.80 119.39 54955.85 88888.00 2015-09-10 08:43:02.905 253 10918.79 119.36 54955.91 88888.00 2015-09-10 08:43:03.405 253 10918.79 119.33 54955.98 88888.00 2015-09-10 08:43:03.905 253 10918.75 119.22 54956.03 88888.00 2015-09-10 08:43:04.405 253 10918.68 119.18 54956.12 88888.00 2015-09-10 08:43:04.905 253 10918.64 119.12 54956.14 88888.00 2015-09-10 08:43:05.405 253 10918.61 119.08 54956.25 88888.00 2015-09-10 08:43:05.905 253 10918.56 119.03 54956.34 88888.00 2015-09-10 08:43:06.405 253 10918.47 119.00 54956.46 88888.00 2015-09-10 08:43:06.905 253 10918.42 118.99 54956.56 88888.00 2015-09-10 08:43:07.405 253 10918.38 118.96 54956.58 88888.00 2015-09-10 08:43:07.905 253 10918.32 118.95 54956.64 88888.00 2015-09-10 08:43:08.405 253 10918.28 118.91 54956.69 88888.00 2015-09-10 08:43:08.905 253 10918.25 118.88 54956.81 88888.00 2015-09-10 08:43:09.405 253 10918.17 118.85 54956.90 88888.00 2015-09-10 08:43:09.905 253 10918.09 118.85 54956.98 88888.00 2015-09-10 08:43:10.405 253 10918.06 118.77 54957.22 88888.00 2015-09-10 08:43:10.905 253 10917.96 118.70 54957.51 88888.00 2015-09-10 08:43:11.405 253 10917.94 118.69 54957.42 88888.00 2015-09-10 08:43:11.905 253 10917.90 118.65 54957.43 88888.00 2015-09-10 08:43:12.405 253 10917.78 118.62 54957.52 88888.00 2015-09-10 08:43:12.905 253 10917.73 118.56 54957.58 88888.00 2015-09-10 08:43:13.405 253 10917.72 118.54 54957.70 88888.00 2015-09-10 08:43:13.905 253 10917.62 118.56 54957.82 88888.00 2015-09-10 08:43:14.405 253 10917.62 118.50 54957.92 88888.00 2015-09-10 08:43:14.905 253 10917.59 118.43 54957.94 88888.00 2015-09-10 08:43:15.405 253 10917.53 118.40 54958.05 88888.00 2015-09-10 08:43:15.905 253 10917.44 118.41 54958.12 88888.00 2015-09-10 08:43:16.405 253 10917.39 118.41 54958.19 88888.00 2015-09-10 08:43:16.905 253 10917.31 118.35 54958.34 88888.00 2015-09-10 08:43:17.405 253 10917.27 118.33 54958.43 88888.00 2015-09-10 08:43:17.905 253 10917.21 118.34 54958.52 88888.00 2015-09-10 08:43:18.405 253 10917.16 118.28 54958.62 88888.00 2015-09-10 08:43:18.905 253 10917.12 118.26 54958.73 88888.00 2015-09-10 08:43:19.405 253 10917.01 118.24 54958.86 88888.00 2015-09-10 08:43:19.905 253 10916.92 118.20 54958.96 88888.00 2015-09-10 08:43:20.405 253 10916.86 118.12 54959.09 88888.00 2015-09-10 08:43:20.905 253 10916.80 118.08 54959.24 88888.00 2015-09-10 08:43:21.405 253 10916.75 118.03 54959.32 88888.00 2015-09-10 08:43:21.905 253 10916.68 118.08 54959.33 88888.00 2015-09-10 08:43:22.405 253 10916.59 118.07 54959.35 88888.00 2015-09-10 08:43:22.905 253 10916.54 118.02 54959.50 88888.00 2015-09-10 08:43:23.405 253 10916.42 117.99 54959.63 88888.00 2015-09-10 08:43:23.905 253 10916.37 117.90 54959.75 88888.00 2015-09-10 08:43:24.405 253 10916.29 117.84 54959.79 88888.00 2015-09-10 08:43:24.905 253 10916.24 117.77 54959.85 88888.00 2015-09-10 08:43:25.405 253 10916.14 117.73 54959.92 88888.00 2015-09-10 08:43:25.905 253 10916.07 117.68 54960.01 88888.00 2015-09-10 08:43:26.405 253 10916.06 117.70 54960.10 88888.00 2015-09-10 08:43:26.905 253 10915.98 117.64 54960.20 88888.00 2015-09-10 08:43:27.405 253 10915.90 117.59 54960.33 88888.00 2015-09-10 08:43:27.905 253 10915.89 117.58 54960.46 88888.00 2015-09-10 08:43:28.405 253 10915.90 117.47 54960.49 88888.00 2015-09-10 08:43:28.905 253 10915.86 117.48 54960.46 88888.00 2015-09-10 08:43:29.405 253 10915.76 117.52 54960.63 88888.00 2015-09-10 08:43:29.905 253 10915.67 117.42 54960.75 88888.00 2015-09-10 08:43:30.405 253 10915.61 117.38 54960.88 88888.00 2015-09-10 08:43:30.905 253 10915.58 117.39 54961.03 88888.00 2015-09-10 08:43:31.405 253 10915.53 117.36 54961.15 88888.00 2015-09-10 08:43:31.905 253 10915.44 117.34 54961.24 88888.00 2015-09-10 08:43:32.405 253 10915.38 117.31 54961.31 88888.00 2015-09-10 08:43:32.905 253 10915.30 117.26 54961.37 88888.00 2015-09-10 08:43:33.405 253 10915.25 117.22 54961.45 88888.00 2015-09-10 08:43:33.905 253 10915.17 117.18 54961.52 88888.00 2015-09-10 08:43:34.405 253 10915.09 117.18 54961.56 88888.00 2015-09-10 08:43:34.905 253 10914.99 117.16 54961.66 88888.00 2015-09-10 08:43:35.405 253 10914.96 117.15 54961.69 88888.00 2015-09-10 08:43:35.905 253 10914.90 117.08 54961.79 88888.00 2015-09-10 08:43:36.405 253 10914.82 117.07 54961.86 88888.00 2015-09-10 08:43:36.905 253 10914.72 117.02 54961.89 88888.00 2015-09-10 08:43:37.405 253 10914.71 117.00 54961.96 88888.00 2015-09-10 08:43:37.905 253 10914.60 116.98 54962.06 88888.00 2015-09-10 08:43:38.405 253 10914.49 116.92 54962.26 88888.00 2015-09-10 08:43:38.905 253 10914.44 116.87 54962.41 88888.00 2015-09-10 08:43:39.405 253 10914.35 116.87 54962.43 88888.00 2015-09-10 08:43:39.905 253 10914.29 116.84 54962.50 88888.00 2015-09-10 08:43:40.405 253 10914.17 116.80 54962.60 88888.00 2015-09-10 08:43:40.905 253 10914.08 116.83 54962.66 88888.00 2015-09-10 08:43:41.405 253 10914.02 116.80 54962.69 88888.00 2015-09-10 08:43:41.905 253 10913.92 116.81 54962.86 88888.00 2015-09-10 08:43:42.405 253 10913.82 116.77 54963.00 88888.00 2015-09-10 08:43:42.905 253 10913.68 116.75 54963.10 88888.00 2015-09-10 08:43:43.405 253 10913.60 116.74 54963.25 88888.00 2015-09-10 08:43:43.905 253 10913.56 116.77 54963.30 88888.00 2015-09-10 08:43:44.405 253 10913.44 116.75 54963.38 88888.00 2015-09-10 08:43:44.905 253 10913.29 116.65 54963.39 88888.00 2015-09-10 08:43:45.405 253 10913.12 116.65 54963.48 88888.00 2015-09-10 08:43:45.905 253 10912.98 116.66 54963.57 88888.00 2015-09-10 08:43:46.405 253 10912.91 116.64 54963.72 88888.00 2015-09-10 08:43:46.905 253 10912.92 116.62 54963.88 88888.00 2015-09-10 08:43:47.405 253 10912.83 116.55 54964.05 88888.00 2015-09-10 08:43:47.905 253 10912.69 116.53 54964.23 88888.00 2015-09-10 08:43:48.405 253 10912.60 116.53 54964.31 88888.00 2015-09-10 08:43:48.905 253 10912.55 116.51 54964.34 88888.00 2015-09-10 08:43:49.405 253 10912.41 116.47 54964.48 88888.00 2015-09-10 08:43:49.905 253 10912.29 116.47 54964.54 88888.00 2015-09-10 08:43:50.405 253 10912.14 116.48 54964.66 88888.00 2015-09-10 08:43:50.905 253 10912.04 116.47 54964.84 88888.00 2015-09-10 08:43:51.405 253 10911.94 116.45 54964.96 88888.00 2015-09-10 08:43:51.905 253 10911.87 116.47 54965.09 88888.00 2015-09-10 08:43:52.405 253 10911.80 116.46 54965.24 88888.00 2015-09-10 08:43:52.905 253 10911.74 116.40 54965.40 88888.00 2015-09-10 08:43:53.405 253 10911.61 116.37 54965.56 88888.00 2015-09-10 08:43:53.905 253 10911.50 116.33 54965.75 88888.00 2015-09-10 08:43:54.405 253 10911.45 116.35 54965.81 88888.00 2015-09-10 08:43:54.905 253 10911.35 116.38 54965.87 88888.00 2015-09-10 08:43:55.405 253 10911.26 116.37 54966.02 88888.00 2015-09-10 08:43:55.905 253 10911.16 116.33 54966.16 88888.00 2015-09-10 08:43:56.405 253 10911.09 116.32 54966.23 88888.00 2015-09-10 08:43:56.905 253 10911.00 116.30 54966.32 88888.00 2015-09-10 08:43:57.405 253 10910.95 116.32 54966.44 88888.00 2015-09-10 08:43:57.905 253 10910.86 116.30 54966.53 88888.00 2015-09-10 08:43:58.405 253 10910.82 116.26 54966.58 88888.00 2015-09-10 08:43:58.905 253 10910.75 116.25 54966.69 88888.00 2015-09-10 08:43:59.405 253 10910.63 116.25 54966.80 88888.00 2015-09-10 08:43:59.905 253 10910.58 116.22 54966.96 88888.00 2015-09-10 08:44:00.405 253 10910.48 116.22 54967.05 88888.00 2015-09-10 08:44:00.905 253 10910.41 116.24 54967.17 88888.00 2015-09-10 08:44:01.405 253 10910.36 116.25 54967.26 88888.00 2015-09-10 08:44:01.905 253 10910.30 116.21 54967.38 88888.00 2015-09-10 08:44:02.405 253 10910.23 116.18 54967.50 88888.00 2015-09-10 08:44:02.905 253 10910.16 116.18 54967.59 88888.00 2015-09-10 08:44:03.405 253 10910.07 116.14 54967.66 88888.00 2015-09-10 08:44:03.905 253 10910.01 116.17 54967.74 88888.00 2015-09-10 08:44:04.405 253 10909.91 116.18 54967.85 88888.00 2015-09-10 08:44:04.905 253 10909.86 116.18 54967.92 88888.00 2015-09-10 08:44:05.405 253 10909.84 116.16 54968.03 88888.00 2015-09-10 08:44:05.905 253 10909.81 116.20 54968.04 88888.00 2015-09-10 08:44:06.405 253 10909.74 116.22 54968.10 88888.00 2015-09-10 08:44:06.905 253 10909.70 116.23 54968.13 88888.00 2015-09-10 08:44:07.405 253 10909.64 116.23 54968.28 88888.00 2015-09-10 08:44:07.905 253 10909.55 116.20 54968.37 88888.00 2015-09-10 08:44:08.405 253 10909.44 116.16 54968.39 88888.00 2015-09-10 08:44:08.905 253 10909.36 116.16 54968.51 88888.00 2015-09-10 08:44:09.405 253 10909.34 116.14 54968.55 88888.00 2015-09-10 08:44:09.905 253 10909.29 116.15 54968.71 88888.00 2015-09-10 08:44:10.405 253 10909.18 116.18 54968.87 88888.00 2015-09-10 08:44:10.905 253 10909.15 116.15 54968.95 88888.00 2015-09-10 08:44:11.405 253 10909.08 116.20 54969.04 88888.00 2015-09-10 08:44:11.905 253 10908.97 116.25 54969.13 88888.00 2015-09-10 08:44:12.405 253 10908.91 116.28 54969.14 88888.00 2015-09-10 08:44:12.905 253 10908.85 116.29 54969.18 88888.00 2015-09-10 08:44:13.405 253 10908.77 116.26 54969.31 88888.00 2015-09-10 08:44:13.905 253 10908.66 116.28 54969.43 88888.00 2015-09-10 08:44:14.405 253 10908.55 116.32 54969.44 88888.00 2015-09-10 08:44:14.905 253 10908.45 116.28 54969.48 88888.00 2015-09-10 08:44:15.405 253 10908.38 116.28 54969.54 88888.00 2015-09-10 08:44:15.905 253 10908.35 116.29 54969.60 88888.00 2015-09-10 08:44:16.405 253 10908.27 116.30 54969.73 88888.00 2015-09-10 08:44:16.905 253 10908.17 116.34 54969.78 88888.00 2015-09-10 08:44:17.405 253 10908.18 116.32 54969.84 88888.00 2015-09-10 08:44:17.905 253 10908.11 116.34 54969.89 88888.00 2015-09-10 08:44:18.405 253 10907.96 116.37 54970.05 88888.00 2015-09-10 08:44:18.905 253 10907.92 116.42 54970.21 88888.00 2015-09-10 08:44:19.405 253 10907.90 116.45 54970.29 88888.00 2015-09-10 08:44:19.905 253 10907.84 116.45 54970.35 88888.00 2015-09-10 08:44:20.405 253 10907.80 116.45 54970.31 88888.00 2015-09-10 08:44:20.905 253 10907.72 116.48 54970.39 88888.00 2015-09-10 08:44:21.405 253 10907.69 116.47 54970.47 88888.00 2015-09-10 08:44:21.905 253 10907.60 116.51 54970.52 88888.00 2015-09-10 08:44:22.405 253 10907.54 116.56 54970.61 88888.00 2015-09-10 08:44:22.905 253 10907.46 116.55 54970.65 88888.00 2015-09-10 08:44:23.405 253 10907.39 116.56 54970.58 88888.00 2015-09-10 08:44:23.905 253 10907.37 116.57 54970.71 88888.00 2015-09-10 08:44:24.405 253 10907.34 116.63 54970.80 88888.00 2015-09-10 08:44:24.905 253 10907.29 116.65 54970.79 88888.00 2015-09-10 08:44:25.405 253 10907.17 116.65 54970.84 88888.00 2015-09-10 08:44:25.905 253 10907.13 116.71 54970.84 88888.00 2015-09-10 08:44:26.405 253 10907.11 116.74 54970.90 88888.00 2015-09-10 08:44:26.905 253 10907.02 116.80 54970.98 88888.00 2015-09-10 08:44:27.405 253 10906.97 116.80 54971.01 88888.00 2015-09-10 08:44:27.905 253 10906.92 116.84 54971.06 88888.00 2015-09-10 08:44:28.405 253 10906.92 116.85 54971.10 88888.00 2015-09-10 08:44:28.905 253 10906.90 116.88 54971.03 88888.00 2015-09-10 08:44:29.405 253 10906.86 116.88 54971.08 88888.00 2015-09-10 08:44:29.905 253 10906.78 116.89 54971.11 88888.00 2015-09-10 08:44:30.405 253 10906.73 116.93 54971.17 88888.00 2015-09-10 08:44:30.905 253 10906.72 116.96 54971.27 88888.00 2015-09-10 08:44:31.405 253 10906.70 117.01 54971.33 88888.00 2015-09-10 08:44:31.905 253 10906.70 117.01 54971.41 88888.00 2015-09-10 08:44:32.405 253 10906.72 117.01 54971.43 88888.00 2015-09-10 08:44:32.905 253 10906.69 117.08 54971.45 88888.00 2015-09-10 08:44:33.405 253 10906.67 117.10 54971.43 88888.00 2015-09-10 08:44:33.905 253 10906.61 117.11 54971.47 88888.00 2015-09-10 08:44:34.405 253 10906.59 117.14 54971.46 88888.00 2015-09-10 08:44:34.905 253 10906.59 117.22 54971.41 88888.00 2015-09-10 08:44:35.405 253 10906.65 117.27 54971.38 88888.00 2015-09-10 08:44:35.905 253 10906.64 117.29 54971.43 88888.00 2015-09-10 08:44:36.405 253 10906.57 117.32 54971.50 88888.00 2015-09-10 08:44:36.905 253 10906.49 117.33 54971.45 88888.00 2015-09-10 08:44:37.405 253 10906.52 117.34 54971.43 88888.00 2015-09-10 08:44:37.905 253 10906.51 117.39 54971.52 88888.00 2015-09-10 08:44:38.405 253 10906.49 117.41 54971.55 88888.00 2015-09-10 08:44:38.905 253 10906.44 117.46 54971.56 88888.00 2015-09-10 08:44:39.405 253 10906.41 117.49 54971.54 88888.00 2015-09-10 08:44:39.905 253 10906.41 117.44 54971.54 88888.00 2015-09-10 08:44:40.405 253 10906.41 117.49 54971.67 88888.00 2015-09-10 08:44:40.905 253 10906.40 117.55 54971.66 88888.00 2015-09-10 08:44:41.405 253 10906.35 117.56 54971.56 88888.00 2015-09-10 08:44:41.905 253 10906.34 117.59 54971.59 88888.00 2015-09-10 08:44:42.405 253 10906.38 117.65 54971.63 88888.00 2015-09-10 08:44:42.905 253 10906.40 117.63 54971.64 88888.00 2015-09-10 08:44:43.405 253 10906.33 117.69 54971.63 88888.00 2015-09-10 08:44:43.905 253 10906.29 117.77 54971.72 88888.00 2015-09-10 08:44:44.405 253 10906.30 117.80 54971.79 88888.00 2015-09-10 08:44:44.905 253 10906.29 117.81 54971.82 88888.00 2015-09-10 08:44:45.405 253 10906.26 117.84 54971.82 88888.00 2015-09-10 08:44:45.905 253 10906.25 117.85 54971.85 88888.00 2015-09-10 08:44:46.405 253 10906.20 117.83 54971.85 88888.00 2015-09-10 08:44:46.905 253 10906.13 117.89 54971.86 88888.00 2015-09-10 08:44:47.405 253 10906.19 117.93 54971.86 88888.00 2015-09-10 08:44:47.905 253 10906.19 117.97 54971.88 88888.00 2015-09-10 08:44:48.405 253 10906.19 118.03 54971.94 88888.00 2015-09-10 08:44:48.905 253 10906.18 118.05 54972.00 88888.00 2015-09-10 08:44:49.405 253 10906.19 118.01 54971.95 88888.00 2015-09-10 08:44:49.905 253 10906.22 118.02 54971.99 88888.00 2015-09-10 08:44:50.405 253 10906.17 118.05 54971.94 88888.00 2015-09-10 08:44:50.905 253 10906.18 118.09 54971.94 88888.00 2015-09-10 08:44:51.405 253 10906.19 118.16 54971.95 88888.00 2015-09-10 08:44:51.905 253 10906.15 118.16 54972.00 88888.00 2015-09-10 08:44:52.405 253 10906.15 118.15 54972.06 88888.00 2015-09-10 08:44:52.905 253 10906.17 118.18 54972.12 88888.00 2015-09-10 08:44:53.405 253 10906.13 118.20 54972.13 88888.00 2015-09-10 08:44:53.905 253 10906.13 118.23 54972.10 88888.00 2015-09-10 08:44:54.405 253 10906.13 118.24 54972.13 88888.00 2015-09-10 08:44:54.905 253 10906.15 118.25 54972.19 88888.00 2015-09-10 08:44:55.405 253 10906.22 118.26 54972.19 88888.00 2015-09-10 08:44:55.905 253 10906.19 118.34 54971.96 88888.00 2015-09-10 08:44:56.405 253 10906.15 118.36 54972.15 88888.00 2015-09-10 08:44:56.905 253 10906.15 118.41 54972.26 88888.00 2015-09-10 08:44:57.405 253 10906.14 118.41 54972.37 88888.00 2015-09-10 08:44:57.905 253 10906.18 118.43 54972.40 88888.00 2015-09-10 08:44:58.405 253 10906.22 118.45 54972.31 88888.00 2015-09-10 08:44:58.905 253 10906.18 118.45 54972.31 88888.00 2015-09-10 08:44:59.405 253 10906.23 118.52 54972.42 88888.00 2015-09-10 08:44:59.905 253 10906.29 118.50 54972.49 88888.00 2015-09-10 08:45:00.405 253 10906.28 118.56 54972.49 88888.00 2015-09-10 08:45:00.905 253 10906.25 118.57 54972.49 88888.00 2015-09-10 08:45:01.405 253 10906.23 118.61 54972.57 88888.00 2015-09-10 08:45:01.905 253 10906.29 118.68 54972.61 88888.00 2015-09-10 08:45:02.405 253 10906.29 118.75 54972.63 88888.00 2015-09-10 08:45:02.905 253 10906.31 118.77 54972.72 88888.00 2015-09-10 08:45:03.405 253 10906.31 118.82 54972.74 88888.00 2015-09-10 08:45:03.905 253 10906.28 118.83 54972.78 88888.00 2015-09-10 08:45:04.405 253 10906.24 118.84 54972.83 88888.00 2015-09-10 08:45:04.905 253 10906.24 118.86 54972.87 88888.00 2015-09-10 08:45:05.405 253 10906.24 118.88 54972.93 88888.00 2015-09-10 08:45:05.905 253 10906.25 118.84 54972.96 88888.00 2015-09-10 08:45:06.405 253 10906.26 118.84 54973.05 88888.00 2015-09-10 08:45:06.905 253 10906.25 118.91 54973.10 88888.00 2015-09-10 08:45:07.405 253 10906.31 118.92 54973.12 88888.00 2015-09-10 08:45:07.905 253 10906.31 118.96 54973.25 88888.00 2015-09-10 08:45:08.405 253 10906.28 119.01 54973.37 88888.00 2015-09-10 08:45:08.905 253 10906.30 119.04 54973.46 88888.00 2015-09-10 08:45:09.405 253 10906.29 119.02 54973.53 88888.00 2015-09-10 08:45:09.905 253 10906.30 119.05 54973.56 88888.00 2015-09-10 08:45:10.405 253 10906.35 119.10 54973.59 88888.00 2015-09-10 08:45:10.905 253 10906.36 119.08 54973.55 88888.00 2015-09-10 08:45:11.405 253 10906.45 119.07 54973.68 88888.00 2015-09-10 08:45:11.905 253 10906.46 119.08 54973.77 88888.00 2015-09-10 08:45:12.405 253 10906.46 119.09 54973.84 88888.00 2015-09-10 08:45:12.905 253 10906.45 119.08 54973.90 88888.00 2015-09-10 08:45:13.405 253 10906.50 119.09 54973.92 88888.00 2015-09-10 08:45:13.905 253 10906.56 119.11 54974.00 88888.00 2015-09-10 08:45:14.405 253 10906.61 119.15 54974.04 88888.00 2015-09-10 08:45:14.905 253 10906.66 119.17 54974.06 88888.00 2015-09-10 08:45:15.405 253 10906.70 119.17 54974.10 88888.00 2015-09-10 08:45:15.905 253 10906.76 119.16 54974.14 88888.00 2015-09-10 08:45:16.405 253 10906.81 119.18 54974.18 88888.00 2015-09-10 08:45:16.905 253 10906.87 119.17 54974.24 88888.00 2015-09-10 08:45:17.405 253 10906.85 119.16 54974.34 88888.00 2015-09-10 08:45:17.905 253 10906.87 119.13 54974.39 88888.00 2015-09-10 08:45:18.405 253 10906.90 119.15 54974.35 88888.00 2015-09-10 08:45:18.905 253 10906.93 119.16 54974.38 88888.00 2015-09-10 08:45:19.405 253 10906.97 119.18 54974.44 88888.00 2015-09-10 08:45:19.905 253 10906.99 119.18 54974.48 88888.00 2015-09-10 08:45:20.405 253 10906.99 119.15 54974.56 88888.00 2015-09-10 08:45:20.905 253 10907.06 119.13 54974.54 88888.00 2015-09-10 08:45:21.405 253 10907.12 119.16 54974.54 88888.00 2015-09-10 08:45:21.905 253 10907.14 119.10 54974.63 88888.00 2015-09-10 08:45:22.405 253 10907.19 119.13 54974.69 88888.00 2015-09-10 08:45:22.905 253 10907.23 119.13 54974.68 88888.00 2015-09-10 08:45:23.405 253 10907.30 119.15 54974.77 88888.00 2015-09-10 08:45:23.905 253 10907.37 119.11 54974.84 88888.00 2015-09-10 08:45:24.405 253 10907.37 119.09 54974.83 88888.00 2015-09-10 08:45:24.905 253 10907.39 119.11 54974.88 88888.00 2015-09-10 08:45:25.405 253 10907.44 119.17 54974.93 88888.00 2015-09-10 08:45:25.905 253 10907.48 119.09 54974.94 88888.00 2015-09-10 08:45:26.405 253 10907.48 119.07 54974.93 88888.00 2015-09-10 08:45:26.905 253 10907.54 119.04 54974.95 88888.00 2015-09-10 08:45:27.405 253 10907.62 119.05 54974.93 88888.00 2015-09-10 08:45:27.905 253 10907.66 119.07 54974.98 88888.00 2015-09-10 08:45:28.405 253 10907.69 119.05 54975.06 88888.00 2015-09-10 08:45:28.905 253 10907.76 119.04 54975.09 88888.00 2015-09-10 08:45:29.405 253 10907.84 119.07 54975.14 88888.00 2015-09-10 08:45:29.905 253 10907.87 119.08 54975.18 88888.00 2015-09-10 08:45:30.405 253 10907.93 119.09 54975.19 88888.00 2015-09-10 08:45:30.905 253 10907.95 119.08 54975.24 88888.00 2015-09-10 08:45:31.405 253 10907.97 119.10 54975.28 88888.00 2015-09-10 08:45:31.905 253 10908.01 119.11 54975.27 88888.00 2015-09-10 08:45:32.405 253 10908.02 119.09 54975.23 88888.00 2015-09-10 08:45:32.905 253 10908.07 119.08 54975.26 88888.00 2015-09-10 08:45:33.405 253 10908.09 119.07 54975.28 88888.00 2015-09-10 08:45:33.905 253 10908.12 119.01 54975.20 88888.00 2015-09-10 08:45:34.405 253 10908.16 118.98 54975.18 88888.00 2015-09-10 08:45:34.905 253 10908.17 119.01 54975.27 88888.00 2015-09-10 08:45:35.405 253 10908.16 118.95 54975.32 88888.00 2015-09-10 08:45:35.905 253 10908.19 118.98 54975.37 88888.00 2015-09-10 08:45:36.405 253 10908.27 118.99 54975.38 88888.00 2015-09-10 08:45:36.905 253 10908.34 118.91 54975.32 88888.00 2015-09-10 08:45:37.405 253 10908.38 118.85 54975.35 88888.00 2015-09-10 08:45:37.905 253 10908.42 118.84 54975.31 88888.00 2015-09-10 08:45:38.405 253 10908.43 118.84 54975.30 88888.00 2015-09-10 08:45:38.905 253 10908.44 118.85 54975.39 88888.00 2015-09-10 08:45:39.405 253 10908.48 118.83 54975.46 88888.00 2015-09-10 08:45:39.905 253 10908.52 118.82 54975.57 88888.00 2015-09-10 08:45:40.405 253 10908.58 118.78 54975.62 88888.00 2015-09-10 08:45:40.905 253 10908.60 118.79 54975.56 88888.00 2015-09-10 08:45:41.405 253 10908.65 118.84 54975.53 88888.00 2015-09-10 08:45:41.905 253 10908.65 118.85 54975.57 88888.00 2015-09-10 08:45:42.405 253 10908.64 118.83 54975.61 88888.00 2015-09-10 08:45:42.905 253 10908.69 118.84 54975.63 88888.00 2015-09-10 08:45:43.405 253 10908.69 118.79 54975.62 88888.00 2015-09-10 08:45:43.905 253 10908.66 118.80 54975.58 88888.00 2015-09-10 08:45:44.405 253 10908.66 118.78 54975.64 88888.00 2015-09-10 08:45:44.905 253 10908.74 118.74 54975.67 88888.00 2015-09-10 08:45:45.405 253 10908.71 118.70 54975.67 88888.00 2015-09-10 08:45:45.905 253 10908.70 118.70 54975.71 88888.00 2015-09-10 08:45:46.405 253 10908.75 118.68 54975.74 88888.00 2015-09-10 08:45:46.905 253 10908.76 118.62 54975.76 88888.00 2015-09-10 08:45:47.405 253 10908.76 118.61 54975.72 88888.00 2015-09-10 08:45:47.905 253 10908.79 118.61 54975.77 88888.00 2015-09-10 08:45:48.405 253 10908.79 118.58 54975.85 88888.00 2015-09-10 08:45:48.905 253 10908.80 118.56 54975.89 88888.00 2015-09-10 08:45:49.405 253 10908.80 118.53 54975.83 88888.00 2015-09-10 08:45:49.905 253 10908.80 118.53 54975.92 88888.00 2015-09-10 08:45:50.405 253 10908.79 118.49 54975.91 88888.00 2015-09-10 08:45:50.905 253 10908.82 118.49 54976.00 88888.00 2015-09-10 08:45:51.405 253 10908.84 118.50 54976.03 88888.00 2015-09-10 08:45:51.905 253 10908.84 118.44 54976.09 88888.00 2015-09-10 08:45:52.405 253 10908.87 118.37 54976.12 88888.00 2015-09-10 08:45:52.905 253 10908.90 118.36 54976.15 88888.00 2015-09-10 08:45:53.405 253 10908.90 118.35 54976.16 88888.00 2015-09-10 08:45:53.905 253 10908.95 118.36 54976.24 88888.00 2015-09-10 08:45:54.405 253 10908.96 118.36 54976.25 88888.00 2015-09-10 08:45:54.905 253 10908.99 118.33 54976.26 88888.00 2015-09-10 08:45:55.405 253 10908.99 118.34 54976.31 88888.00 2015-09-10 08:45:55.905 253 10908.94 118.36 54976.38 88888.00 2015-09-10 08:45:56.405 253 10908.97 118.37 54976.37 88888.00 2015-09-10 08:45:56.905 253 10909.01 118.36 54976.38 88888.00 2015-09-10 08:45:57.405 253 10909.06 118.34 54976.44 88888.00 2015-09-10 08:45:57.905 253 10909.18 118.34 54976.52 88888.00 2015-09-10 08:45:58.405 253 10909.21 118.33 54976.58 88888.00 2015-09-10 08:45:58.905 253 10909.21 118.31 54976.59 88888.00 2015-09-10 08:45:59.405 253 10909.24 118.27 54976.58 88888.00 2015-09-10 08:45:59.905 253 10909.22 118.27 54976.64 88888.00 2015-09-10 08:46:00.405 253 10909.20 118.28 54976.63 88888.00 2015-09-10 08:46:00.905 253 10909.22 118.26 54976.70 88888.00 2015-09-10 08:46:01.405 253 10909.26 118.25 54976.76 88888.00 2015-09-10 08:46:01.905 253 10909.32 118.26 54976.81 88888.00 2015-09-10 08:46:02.405 253 10909.41 118.33 54976.77 88888.00 2015-09-10 08:46:02.905 253 10909.42 118.27 54976.73 88888.00 2015-09-10 08:46:03.405 253 10909.50 118.18 54976.80 88888.00 2015-09-10 08:46:03.905 253 10909.49 118.17 54976.80 88888.00 2015-09-10 08:46:04.405 253 10909.53 118.19 54976.82 88888.00 2015-09-10 08:46:04.905 253 10909.53 118.17 54976.84 88888.00 2015-09-10 08:46:05.405 253 10909.49 118.15 54976.85 88888.00 2015-09-10 08:46:05.905 253 10909.53 118.16 54976.86 88888.00 2015-09-10 08:46:06.405 253 10909.59 118.08 54976.85 88888.00 2015-09-10 08:46:06.905 253 10909.63 118.02 54976.72 88888.00 2015-09-10 08:46:07.405 253 10909.60 118.02 54976.75 88888.00 2015-09-10 08:46:07.905 253 10909.62 117.98 54976.89 88888.00 2015-09-10 08:46:08.405 253 10909.64 117.90 54976.93 88888.00 2015-09-10 08:46:08.905 253 10909.69 117.91 54976.95 88888.00 2015-09-10 08:46:09.405 253 10909.74 117.91 54977.03 88888.00 2015-09-10 08:46:09.905 253 10909.74 117.92 54977.05 88888.00 2015-09-10 08:46:10.405 253 10909.76 117.90 54977.02 88888.00 2015-09-10 08:46:10.905 253 10909.83 117.82 54977.05 88888.00 2015-09-10 08:46:11.405 253 10909.88 117.78 54977.02 88888.00 2015-09-10 08:46:11.905 253 10909.97 117.76 54976.93 88888.00 2015-09-10 08:46:12.405 253 10910.01 117.68 54976.89 88888.00 2015-09-10 08:46:12.905 253 10910.06 117.64 54976.86 88888.00 2015-09-10 08:46:13.405 253 10910.06 117.65 54976.88 88888.00 2015-09-10 08:46:13.905 253 10910.07 117.64 54976.95 88888.00 2015-09-10 08:46:14.405 253 10910.16 117.58 54976.90 88888.00 2015-09-10 08:46:14.905 253 10910.25 117.56 54976.91 88888.00 2015-09-10 08:46:15.406 253 10910.31 117.56 54976.94 88888.00 2015-09-10 08:46:15.906 253 10910.33 117.52 54976.84 88888.00 2015-09-10 08:46:16.406 253 10910.35 117.49 54976.89 88888.00 2015-09-10 08:46:16.906 253 10910.33 117.43 54976.87 88888.00 2015-09-10 08:46:17.406 253 10910.39 117.39 54976.86 88888.00 2015-09-10 08:46:17.906 253 10910.41 117.34 54976.86 88888.00 2015-09-10 08:46:18.406 253 10910.43 117.32 54976.82 88888.00 2015-09-10 08:46:18.906 253 10910.46 117.31 54976.82 88888.00 2015-09-10 08:46:19.406 253 10910.49 117.31 54976.81 88888.00 2015-09-10 08:46:19.906 253 10910.57 117.27 54976.79 88888.00 2015-09-10 08:46:20.406 253 10910.67 117.19 54976.76 88888.00 2015-09-10 08:46:20.906 253 10910.65 117.17 54976.76 88888.00 2015-09-10 08:46:21.406 253 10910.69 117.11 54976.75 88888.00 2015-09-10 08:46:21.906 253 10910.70 117.08 54976.67 88888.00 2015-09-10 08:46:22.406 253 10910.69 117.07 54976.71 88888.00 2015-09-10 08:46:22.906 253 10910.72 117.01 54976.77 88888.00 2015-09-10 08:46:23.406 253 10910.77 117.01 54976.64 88888.00 2015-09-10 08:46:23.906 253 10910.88 117.06 54976.62 88888.00 2015-09-10 08:46:24.406 253 10910.85 117.01 54976.59 88888.00 2015-09-10 08:46:24.906 253 10910.80 116.98 54976.62 88888.00 2015-09-10 08:46:25.406 253 10910.82 116.91 54976.60 88888.00 2015-09-10 08:46:25.906 253 10910.83 116.89 54976.67 88888.00 2015-09-10 08:46:26.406 253 10910.84 116.90 54976.64 88888.00 2015-09-10 08:46:26.906 253 10910.91 116.76 54976.61 88888.00 2015-09-10 08:46:27.406 253 10910.94 116.75 54976.59 88888.00 2015-09-10 08:46:27.906 253 10910.91 116.71 54976.62 88888.00 2015-09-10 08:46:28.406 253 10910.93 116.68 54976.67 88888.00 2015-09-10 08:46:28.906 253 10910.95 116.64 54976.68 88888.00 2015-09-10 08:46:29.406 253 10910.99 116.55 54976.62 88888.00 2015-09-10 08:46:29.906 253 10911.01 116.54 54976.58 88888.00 2015-09-10 08:46:30.406 253 10911.01 116.54 54976.60 88888.00 2015-09-10 08:46:30.906 253 10911.04 116.49 54976.58 88888.00 2015-09-10 08:46:31.406 253 10911.10 116.42 54976.53 88888.00 2015-09-10 08:46:31.906 253 10911.14 116.43 54976.49 88888.00 2015-09-10 08:46:32.406 253 10911.15 116.37 54976.53 88888.00 2015-09-10 08:46:32.906 253 10911.21 116.32 54976.53 88888.00 2015-09-10 08:46:33.406 253 10911.20 116.33 54976.54 88888.00 2015-09-10 08:46:33.906 253 10911.21 116.30 54976.47 88888.00 2015-09-10 08:46:34.406 253 10911.25 116.29 54976.44 88888.00 2015-09-10 08:46:34.906 253 10911.29 116.25 54976.46 88888.00 2015-09-10 08:46:35.406 253 10911.25 116.17 54976.42 88888.00 2015-09-10 08:46:35.906 253 10911.27 116.18 54976.37 88888.00 2015-09-10 08:46:36.406 253 10911.32 116.22 54976.32 88888.00 2015-09-10 08:46:36.906 253 10911.33 116.23 54976.29 88888.00 2015-09-10 08:46:37.406 253 10911.27 116.16 54976.33 88888.00 2015-09-10 08:46:37.906 253 10911.32 116.13 54976.33 88888.00 2015-09-10 08:46:38.406 253 10911.37 116.07 54976.32 88888.00 2015-09-10 08:46:38.906 253 10911.41 116.07 54976.27 88888.00 2015-09-10 08:46:39.406 253 10911.47 116.01 54976.31 88888.00 2015-09-10 08:46:39.906 253 10911.51 116.01 54976.34 88888.00 2015-09-10 08:46:40.406 253 10911.47 116.06 54976.33 88888.00 2015-09-10 08:46:40.906 253 10911.45 116.00 54976.29 88888.00 2015-09-10 08:46:41.406 253 10911.50 115.95 54976.25 88888.00 2015-09-10 08:46:41.906 253 10911.46 115.89 54976.29 88888.00 2015-09-10 08:46:42.406 253 10911.51 115.84 54976.25 88888.00 2015-09-10 08:46:42.906 253 10911.54 115.80 54976.19 88888.00 2015-09-10 08:46:43.406 253 10911.53 115.78 54976.21 88888.00 2015-09-10 08:46:43.906 253 10911.56 115.74 54976.24 88888.00 2015-09-10 08:46:44.406 253 10911.58 115.70 54976.26 88888.00 2015-09-10 08:46:44.906 253 10911.56 115.64 54976.17 88888.00 2015-09-10 08:46:45.406 253 10911.58 115.64 54976.10 88888.00 2015-09-10 08:46:45.906 253 10911.63 115.58 54976.12 88888.00 2015-09-10 08:46:46.406 253 10911.58 115.54 54976.15 88888.00 2015-09-10 08:46:46.906 253 10911.54 115.54 54976.10 88888.00 2015-09-10 08:46:47.406 253 10911.53 115.57 54976.20 88888.00 2015-09-10 08:46:47.906 253 10911.56 115.52 54976.21 88888.00 2015-09-10 08:46:48.406 253 10911.58 115.46 54976.17 88888.00 2015-09-10 08:46:48.906 253 10911.59 115.41 54976.15 88888.00 2015-09-10 08:46:49.406 253 10911.56 115.41 54976.07 88888.00 2015-09-10 08:46:49.906 253 10911.62 115.39 54976.01 88888.00 2015-09-10 08:46:50.406 253 10911.62 115.38 54976.05 88888.00 2015-09-10 08:46:50.906 253 10911.68 115.36 54976.03 88888.00 2015-09-10 08:46:51.406 253 10911.64 115.29 54976.00 88888.00 2015-09-10 08:46:51.906 253 10911.66 115.24 54976.03 88888.00 2015-09-10 08:46:52.406 253 10911.62 115.24 54976.08 88888.00 2015-09-10 08:46:52.906 253 10911.58 115.24 54976.08 88888.00 2015-09-10 08:46:53.406 253 10911.58 115.20 54976.02 88888.00 2015-09-10 08:46:53.906 253 10911.59 115.16 54975.96 88888.00 2015-09-10 08:46:54.406 253 10911.59 115.13 54976.00 88888.00 2015-09-10 08:46:54.906 253 10911.58 115.11 54975.99 88888.00 2015-09-10 08:46:55.406 253 10911.59 115.01 54975.94 88888.00 2015-09-10 08:46:55.906 253 10911.52 115.02 54975.93 88888.00 2015-09-10 08:46:56.406 253 10911.53 115.06 54975.89 88888.00 2015-09-10 08:46:56.906 253 10911.56 115.06 54975.88 88888.00 2015-09-10 08:46:57.406 253 10911.57 115.03 54975.96 88888.00 2015-09-10 08:46:57.906 253 10911.57 114.96 54976.00 88888.00 2015-09-10 08:46:58.406 253 10911.57 114.94 54976.01 88888.00 2015-09-10 08:46:58.906 253 10911.57 114.98 54975.99 88888.00 2015-09-10 08:46:59.406 253 10911.58 114.87 54975.99 88888.00 2015-09-10 08:46:59.906 253 10911.58 114.82 54975.88 88888.00 2015-09-10 08:47:00.406 253 10911.59 114.85 54975.87 88888.00 2015-09-10 08:47:00.906 253 10911.59 114.85 54975.80 88888.00 2015-09-10 08:47:01.406 253 10911.61 114.83 54975.73 88888.00 2015-09-10 08:47:01.906 253 10911.59 114.80 54975.73 88888.00 2015-09-10 08:47:02.406 253 10911.54 114.74 54975.76 88888.00 2015-09-10 08:47:02.906 253 10911.56 114.74 54975.81 88888.00 2015-09-10 08:47:03.406 253 10911.53 114.77 54975.80 88888.00 2015-09-10 08:47:03.906 253 10911.52 114.74 54975.85 88888.00 2015-09-10 08:47:04.406 253 10911.48 114.69 54975.87 88888.00 2015-09-10 08:47:04.906 253 10911.54 114.68 54975.83 88888.00 2015-09-10 08:47:05.406 253 10911.61 114.69 54975.81 88888.00 2015-09-10 08:47:05.906 253 10911.63 114.71 54975.71 88888.00 2015-09-10 08:47:06.406 253 10911.62 114.70 54975.71 88888.00 2015-09-10 08:47:06.906 253 10911.58 114.69 54975.68 88888.00 2015-09-10 08:47:07.406 253 10911.61 114.69 54975.55 88888.00 2015-09-10 08:47:07.906 253 10911.59 114.70 54975.61 88888.00 2015-09-10 08:47:08.406 253 10911.61 114.71 54975.61 88888.00 2015-09-10 08:47:08.906 253 10911.63 114.68 54975.63 88888.00 2015-09-10 08:47:09.406 253 10911.62 114.61 54975.58 88888.00 2015-09-10 08:47:09.906 253 10911.62 114.59 54975.48 88888.00 2015-09-10 08:47:10.406 253 10911.69 114.62 54975.47 88888.00 2015-09-10 08:47:10.906 253 10911.72 114.69 54975.52 88888.00 2015-09-10 08:47:11.406 253 10911.69 114.63 54975.64 88888.00 2015-09-10 08:47:11.906 253 10911.64 114.61 54975.66 88888.00 2015-09-10 08:47:12.406 253 10911.66 114.61 54975.59 88888.00 2015-09-10 08:47:12.906 253 10911.67 114.59 54975.55 88888.00 2015-09-10 08:47:13.406 253 10911.68 114.56 54975.56 88888.00 2015-09-10 08:47:13.906 253 10911.71 114.62 54975.59 88888.00 2015-09-10 08:47:14.406 253 10911.72 114.62 54975.63 88888.00 2015-09-10 08:47:14.906 253 10911.71 114.61 54975.70 88888.00 2015-09-10 08:47:15.406 253 10911.72 114.55 54975.70 88888.00 2015-09-10 08:47:15.906 253 10911.74 114.52 54975.63 88888.00 2015-09-10 08:47:16.406 253 10911.79 114.55 54975.55 88888.00 2015-09-10 08:47:16.906 253 10911.78 114.57 54975.54 88888.00 2015-09-10 08:47:17.406 253 10911.77 114.49 54975.48 88888.00 2015-09-10 08:47:17.906 253 10911.79 114.52 54975.45 88888.00 2015-09-10 08:47:18.406 253 10911.78 114.49 54975.45 88888.00 2015-09-10 08:47:18.906 253 10911.79 114.51 54975.45 88888.00 2015-09-10 08:47:19.406 253 10911.80 114.48 54975.39 88888.00 2015-09-10 08:47:19.906 253 10911.80 114.49 54975.37 88888.00 2015-09-10 08:47:20.406 253 10911.80 114.56 54975.44 88888.00 2015-09-10 08:47:20.906 253 10911.77 114.54 54975.40 88888.00 2015-09-10 08:47:21.406 253 10911.79 114.52 54975.29 88888.00 2015-09-10 08:47:21.906 253 10911.82 114.53 54975.29 88888.00 2015-09-10 08:47:22.406 253 10911.78 114.47 54975.35 88888.00 2015-09-10 08:47:22.906 253 10911.79 114.45 54975.29 88888.00 2015-09-10 08:47:23.406 253 10911.80 114.42 54975.27 88888.00 2015-09-10 08:47:23.906 253 10911.80 114.43 54975.28 88888.00 2015-09-10 08:47:24.406 253 10911.82 114.42 54975.29 88888.00 2015-09-10 08:47:24.906 253 10911.85 114.45 54975.22 88888.00 2015-09-10 08:47:25.406 253 10911.84 114.44 54975.26 88888.00 2015-09-10 08:47:25.906 253 10911.83 114.43 54975.27 88888.00 2015-09-10 08:47:26.406 253 10911.82 114.42 54975.22 88888.00 2015-09-10 08:47:26.906 253 10911.83 114.39 54975.23 88888.00 2015-09-10 08:47:27.406 253 10911.84 114.35 54975.19 88888.00 2015-09-10 08:47:27.906 253 10911.88 114.39 54975.18 88888.00 2015-09-10 08:47:28.406 253 10911.88 114.37 54975.20 88888.00 2015-09-10 08:47:28.906 253 10911.85 114.39 54975.21 88888.00 2015-09-10 08:47:29.406 253 10911.82 114.30 54975.20 88888.00 2015-09-10 08:47:29.906 253 10911.89 114.27 54975.19 88888.00 2015-09-10 08:47:30.406 253 10911.90 114.27 54975.21 88888.00 2015-09-10 08:47:30.906 253 10911.90 114.23 54975.19 88888.00 2015-09-10 08:47:31.406 253 10911.85 114.20 54975.19 88888.00 2015-09-10 08:47:31.906 253 10911.90 114.23 54975.19 88888.00 2015-09-10 08:47:32.406 253 10911.99 114.22 54975.11 88888.00 2015-09-10 08:47:32.906 253 10912.04 114.21 54975.17 88888.00 2015-09-10 08:47:33.406 253 10912.10 114.12 54975.13 88888.00 2015-09-10 08:47:33.906 253 10912.11 114.06 54975.06 88888.00 2015-09-10 08:47:34.406 253 10912.13 114.11 54975.12 88888.00 2015-09-10 08:47:34.906 253 10912.16 114.10 54975.11 88888.00 2015-09-10 08:47:35.406 253 10912.20 114.10 54975.03 88888.00 2015-09-10 08:47:35.906 253 10912.27 114.13 54975.03 88888.00 2015-09-10 08:47:36.406 253 10912.27 114.10 54974.98 88888.00 2015-09-10 08:47:36.906 253 10912.31 114.09 54974.92 88888.00 2015-09-10 08:47:37.406 253 10912.45 114.10 54974.87 88888.00 2015-09-10 08:47:37.906 253 10912.50 114.09 54974.82 88888.00 2015-09-10 08:47:38.406 253 10912.53 114.04 54974.84 88888.00 2015-09-10 08:47:38.906 253 10912.55 114.04 54974.77 88888.00 2015-09-10 08:47:39.406 253 10912.55 114.03 54974.62 88888.00 2015-09-10 08:47:39.906 253 10912.60 114.04 54974.56 88888.00 2015-09-10 08:47:40.406 253 10912.61 114.06 54974.51 88888.00 2015-09-10 08:47:40.906 253 10912.63 114.04 54974.51 88888.00 2015-09-10 08:47:41.406 253 10912.71 114.03 54974.47 88888.00 2015-09-10 08:47:41.906 253 10912.73 114.05 54974.40 88888.00 2015-09-10 08:47:42.406 253 10912.76 114.10 54974.35 88888.00 2015-09-10 08:47:42.906 253 10912.77 114.12 54974.26 88888.00 2015-09-10 08:47:43.406 253 10912.74 114.11 54974.27 88888.00 2015-09-10 08:47:43.906 253 10912.79 114.04 54974.23 88888.00 2015-09-10 08:47:44.406 253 10912.83 114.03 54974.18 88888.00 2015-09-10 08:47:44.906 253 10912.83 114.06 54974.08 88888.00 2015-09-10 08:47:45.406 253 10912.87 114.05 54974.08 88888.00 2015-09-10 08:47:45.906 253 10912.91 114.06 54974.03 88888.00 2015-09-10 08:47:46.406 253 10912.92 114.07 54974.04 88888.00 2015-09-10 08:47:46.906 253 10912.99 114.06 54973.95 88888.00 2015-09-10 08:47:47.406 253 10913.02 114.07 54973.93 88888.00 2015-09-10 08:47:47.906 253 10913.07 114.07 54973.93 88888.00 2015-09-10 08:47:48.406 253 10913.10 114.07 54973.88 88888.00 2015-09-10 08:47:48.906 253 10913.16 114.05 54973.82 88888.00 2015-09-10 08:47:49.406 253 10913.20 114.02 54973.84 88888.00 2015-09-10 08:47:49.906 253 10913.26 114.03 54973.82 88888.00 2015-09-10 08:47:50.406 253 10913.29 114.07 54973.79 88888.00 2015-09-10 08:47:50.906 253 10913.31 114.07 54973.72 88888.00 2015-09-10 08:47:51.406 253 10913.35 114.06 54973.64 88888.00 2015-09-10 08:47:51.906 253 10913.42 114.10 54973.52 88888.00 2015-09-10 08:47:52.406 253 10913.45 114.07 54973.42 88888.00 2015-09-10 08:47:52.906 253 10913.50 114.09 54973.33 88888.00 2015-09-10 08:47:53.406 253 10913.55 114.11 54973.25 88888.00 2015-09-10 08:47:53.906 253 10913.56 114.11 54973.19 88888.00 2015-09-10 08:47:54.406 253 10913.59 114.13 54973.09 88888.00 2015-09-10 08:47:54.906 253 10913.61 114.11 54973.02 88888.00 2015-09-10 08:47:55.406 253 10913.65 114.12 54972.94 88888.00 2015-09-10 08:47:55.906 253 10913.70 114.10 54972.86 88888.00 2015-09-10 08:47:56.406 253 10913.76 114.13 54972.80 88888.00 2015-09-10 08:47:56.906 253 10913.81 114.19 54972.75 88888.00 2015-09-10 08:47:57.406 253 10913.82 114.17 54972.72 88888.00 2015-09-10 08:47:57.906 253 10913.91 114.13 54972.66 88888.00 2015-09-10 08:47:58.406 253 10913.91 114.18 54972.56 88888.00 2015-09-10 08:47:58.906 253 10913.97 114.20 54972.45 88888.00 2015-09-10 08:47:59.406 253 10914.08 114.15 54972.35 88888.00 2015-09-10 08:47:59.906 253 10914.12 114.17 54972.24 88888.00 2015-09-10 08:48:00.406 253 10914.17 114.18 54972.11 88888.00 2015-09-10 08:48:00.906 253 10914.24 114.19 54971.99 88888.00 2015-09-10 08:48:01.406 253 10914.30 114.18 54971.98 88888.00 2015-09-10 08:48:01.906 253 10914.33 114.21 54972.02 88888.00 2015-09-10 08:48:02.406 253 10914.38 114.26 54971.97 88888.00 2015-09-10 08:48:02.906 253 10914.45 114.25 54971.84 88888.00 2015-09-10 08:48:03.406 253 10914.54 114.18 54971.73 88888.00 2015-09-10 08:48:03.906 253 10914.54 114.23 54971.64 88888.00 2015-09-10 08:48:04.406 253 10914.60 114.28 54971.53 88888.00 2015-09-10 08:48:04.906 253 10914.69 114.26 54971.43 88888.00 2015-09-10 08:48:05.406 253 10914.66 114.31 54971.32 88888.00 2015-09-10 08:48:05.906 253 10914.66 114.32 54971.17 88888.00 2015-09-10 08:48:06.406 253 10914.69 114.39 54971.14 88888.00 2015-09-10 08:48:06.906 253 10914.75 114.36 54971.09 88888.00 2015-09-10 08:48:07.406 253 10914.80 114.36 54970.98 88888.00 2015-09-10 08:48:07.906 253 10914.83 114.35 54970.84 88888.00 2015-09-10 08:48:08.406 253 10914.86 114.39 54970.75 88888.00 2015-09-10 08:48:08.906 253 10914.87 114.40 54970.71 88888.00 2015-09-10 08:48:09.406 253 10914.93 114.38 54970.64 88888.00 2015-09-10 08:48:09.906 253 10914.99 114.42 54970.52 88888.00 2015-09-10 08:48:10.406 253 10915.01 114.43 54970.38 88888.00 2015-09-10 08:48:10.906 253 10915.06 114.43 54970.36 88888.00 2015-09-10 08:48:11.406 253 10915.07 114.39 54970.28 88888.00 2015-09-10 08:48:11.906 253 10915.07 114.37 54970.20 88888.00 2015-09-10 08:48:12.406 253 10915.07 114.35 54970.19 88888.00 2015-09-10 08:48:12.906 253 10915.14 114.38 54970.10 88888.00 2015-09-10 08:48:13.406 253 10915.17 114.43 54969.95 88888.00 2015-09-10 08:48:13.906 253 10915.21 114.38 54969.87 88888.00 2015-09-10 08:48:14.406 253 10915.27 114.36 54969.76 88888.00 2015-09-10 08:48:14.906 253 10915.32 114.38 54969.78 88888.00 2015-09-10 08:48:15.406 253 10915.34 114.36 54969.69 88888.00 2015-09-10 08:48:15.906 253 10915.37 114.37 54969.62 88888.00 2015-09-10 08:48:16.406 253 10915.35 114.45 54969.59 88888.00 2015-09-10 08:48:16.906 253 10915.39 114.39 54969.48 88888.00 2015-09-10 08:48:17.406 253 10915.44 114.31 54969.42 88888.00 2015-09-10 08:48:17.906 253 10915.53 114.36 54969.30 88888.00 2015-09-10 08:48:18.406 253 10915.59 114.42 54969.16 88888.00 2015-09-10 08:48:18.906 253 10915.63 114.39 54969.22 88888.00 2015-09-10 08:48:19.406 253 10915.63 114.32 54969.15 88888.00 2015-09-10 08:48:19.906 253 10915.67 114.36 54969.04 88888.00 2015-09-10 08:48:20.406 253 10915.70 114.39 54968.93 88888.00 2015-09-10 08:48:20.906 253 10915.80 114.37 54968.83 88888.00 2015-09-10 08:48:21.406 253 10915.84 114.32 54968.74 88888.00 2015-09-10 08:48:21.906 253 10915.82 114.35 54968.68 88888.00 2015-09-10 08:48:22.406 253 10915.89 114.36 54968.61 88888.00 2015-09-10 08:48:22.906 253 10915.92 114.38 54968.57 88888.00 2015-09-10 08:48:23.406 253 10915.97 114.43 54968.47 88888.00 2015-09-10 08:48:23.906 253 10915.97 114.39 54968.37 88888.00 2015-09-10 08:48:24.406 253 10916.06 114.35 54968.28 88888.00 2015-09-10 08:48:24.906 253 10916.12 114.38 54968.25 88888.00 2015-09-10 08:48:25.406 253 10916.16 114.39 54968.10 88888.00 2015-09-10 08:48:25.906 253 10916.21 114.42 54968.04 88888.00 2015-09-10 08:48:26.406 253 10916.27 114.45 54967.98 88888.00 2015-09-10 08:48:26.906 253 10916.34 114.45 54967.90 88888.00 2015-09-10 08:48:27.406 253 10916.37 114.44 54967.78 88888.00 2015-09-10 08:48:27.906 253 10916.37 114.38 54967.72 88888.00 2015-09-10 08:48:28.406 253 10916.47 114.42 54967.58 88888.00 2015-09-10 08:48:28.906 253 10916.53 114.47 54967.55 88888.00 2015-09-10 08:48:29.406 253 10916.55 114.46 54967.48 88888.00 2015-09-10 08:48:29.906 253 10916.60 114.47 54967.41 88888.00 2015-09-10 08:48:30.406 253 10916.65 114.45 54967.38 88888.00 2015-09-10 08:48:30.906 253 10916.69 114.46 54967.24 88888.00 2015-09-10 08:48:31.406 253 10916.74 114.49 54967.15 88888.00 2015-09-10 08:48:31.906 253 10916.84 114.52 54967.05 88888.00 2015-09-10 08:48:32.406 253 10916.87 114.45 54966.93 88888.00 2015-09-10 08:48:32.906 253 10916.91 114.45 54966.79 88888.00 2015-09-10 08:48:33.406 253 10916.92 114.47 54966.71 88888.00 2015-09-10 08:48:33.906 253 10916.92 114.48 54966.72 88888.00 2015-09-10 08:48:34.406 253 10916.99 114.46 54966.71 88888.00 2015-09-10 08:48:34.906 253 10917.02 114.54 54966.61 88888.00 2015-09-10 08:48:35.406 253 10917.10 114.57 54966.49 88888.00 2015-09-10 08:48:35.906 253 10917.12 114.59 54966.41 88888.00 2015-09-10 08:48:36.406 253 10917.20 114.55 54966.34 88888.00 2015-09-10 08:48:36.906 253 10917.25 114.57 54966.29 88888.00 2015-09-10 08:48:37.406 253 10917.31 114.59 54966.25 88888.00 2015-09-10 08:48:37.906 253 10917.34 114.64 54966.17 88888.00 2015-09-10 08:48:38.406 253 10917.36 114.68 54966.11 88888.00 2015-09-10 08:48:38.906 253 10917.39 114.68 54966.06 88888.00 2015-09-10 08:48:39.406 253 10917.46 114.65 54965.93 88888.00 2015-09-10 08:48:39.906 253 10917.46 114.69 54965.79 88888.00 2015-09-10 08:48:40.406 253 10917.47 114.74 54965.68 88888.00 2015-09-10 08:48:40.906 253 10917.55 114.76 54965.59 88888.00 2015-09-10 08:48:41.406 253 10917.60 114.74 54965.53 88888.00 2015-09-10 08:48:41.906 253 10917.64 114.72 54965.45 88888.00 2015-09-10 08:48:42.406 253 10917.72 114.80 54965.37 88888.00 2015-09-10 08:48:42.906 253 10917.72 114.83 54965.26 88888.00 2015-09-10 08:48:43.406 253 10917.73 114.88 54965.14 88888.00 2015-09-10 08:48:43.906 253 10917.76 114.90 54965.06 88888.00 2015-09-10 08:48:44.406 253 10917.76 114.83 54965.04 88888.00 2015-09-10 08:48:44.906 253 10917.83 114.88 54964.91 88888.00 2015-09-10 08:48:45.406 253 10917.88 114.90 54964.76 88888.00 2015-09-10 08:48:45.906 253 10917.91 114.96 54964.74 88888.00 2015-09-10 08:48:46.406 253 10917.94 114.97 54964.63 88888.00 2015-09-10 08:48:46.906 253 10918.05 114.97 54964.60 88888.00 2015-09-10 08:48:47.406 253 10918.11 115.02 54964.58 88888.00 2015-09-10 08:48:47.906 253 10918.12 115.03 54964.50 88888.00 2015-09-10 08:48:48.406 253 10918.20 115.04 54964.48 88888.00 2015-09-10 08:48:48.906 253 10918.22 115.08 54964.51 88888.00 2015-09-10 08:48:49.406 253 10918.26 115.10 54964.50 88888.00 2015-09-10 08:48:49.906 253 10918.22 115.05 54964.36 88888.00 2015-09-10 08:48:50.406 253 10918.21 115.07 54964.30 88888.00 2015-09-10 08:48:50.906 253 10918.31 115.07 54964.14 88888.00 2015-09-10 08:48:51.406 253 10918.36 115.10 54964.09 88888.00 2015-09-10 08:48:51.906 253 10918.40 115.13 54964.08 88888.00 2015-09-10 08:48:52.406 253 10918.38 115.14 54964.04 88888.00 2015-09-10 08:48:52.906 253 10918.40 115.14 54963.96 88888.00 2015-09-10 08:48:53.406 253 10918.46 115.16 54963.88 88888.00 2015-09-10 08:48:53.906 253 10918.49 115.13 54963.87 88888.00 2015-09-10 08:48:54.406 253 10918.52 115.14 54963.91 88888.00 2015-09-10 08:48:54.906 253 10918.54 115.16 54963.87 88888.00 2015-09-10 08:48:55.406 253 10918.58 115.20 54963.78 88888.00 2015-09-10 08:48:55.906 253 10918.63 115.21 54963.74 88888.00 2015-09-10 08:48:56.406 253 10918.66 115.22 54963.65 88888.00 2015-09-10 08:48:56.906 253 10918.70 115.19 54963.60 88888.00 2015-09-10 08:48:57.406 253 10918.72 115.21 54963.53 88888.00 2015-09-10 08:48:57.906 253 10918.75 115.21 54963.49 88888.00 2015-09-10 08:48:58.406 253 10918.79 115.23 54963.45 88888.00 2015-09-10 08:48:58.906 253 10918.83 115.25 54963.38 88888.00 2015-09-10 08:48:59.406 253 10918.90 115.29 54963.34 88888.00 2015-09-10 08:48:59.906 253 10918.90 115.28 54963.29 88888.00 2015-09-10 08:49:00.406 253 10918.95 115.29 54963.26 88888.00 2015-09-10 08:49:00.906 253 10919.00 115.29 54963.13 88888.00 2015-09-10 08:49:01.406 253 10919.05 115.30 54963.00 88888.00 2015-09-10 08:49:01.906 253 10919.11 115.28 54962.92 88888.00 2015-09-10 08:49:02.406 253 10919.14 115.36 54962.90 88888.00 2015-09-10 08:49:02.906 253 10919.16 115.36 54962.94 88888.00 2015-09-10 08:49:03.406 253 10919.16 115.33 54962.92 88888.00 2015-09-10 08:49:03.906 253 10919.21 115.32 54962.81 88888.00 2015-09-10 08:49:04.406 253 10919.26 115.33 54962.80 88888.00 2015-09-10 08:49:04.906 253 10919.32 115.35 54962.77 88888.00 2015-09-10 08:49:05.406 253 10919.32 115.32 54962.74 88888.00 2015-09-10 08:49:05.906 253 10919.37 115.31 54962.64 88888.00 2015-09-10 08:49:06.406 253 10919.40 115.32 54962.58 88888.00 2015-09-10 08:49:06.906 253 10919.40 115.36 54962.56 88888.00 2015-09-10 08:49:07.406 253 10919.35 115.30 54962.52 88888.00 2015-09-10 08:49:07.906 253 10919.42 115.28 54962.46 88888.00 2015-09-10 08:49:08.406 253 10919.53 115.29 54962.39 88888.00 2015-09-10 08:49:08.906 253 10919.59 115.24 54962.31 88888.00 2015-09-10 08:49:09.406 253 10919.63 115.24 54962.29 88888.00 2015-09-10 08:49:09.906 253 10919.62 115.23 54962.25 88888.00 2015-09-10 08:49:10.406 253 10919.67 115.24 54962.20 88888.00 2015-09-10 08:49:10.906 253 10919.72 115.24 54962.15 88888.00 2015-09-10 08:49:11.406 253 10919.68 115.27 54962.08 88888.00 2015-09-10 08:49:11.906 253 10919.76 115.24 54962.07 88888.00 2015-09-10 08:49:12.406 253 10919.79 115.24 54962.03 88888.00 2015-09-10 08:49:12.906 253 10919.81 115.22 54961.88 88888.00 2015-09-10 08:49:13.406 253 10919.83 115.28 54961.87 88888.00 2015-09-10 08:49:13.906 253 10919.89 115.29 54961.87 88888.00 2015-09-10 08:49:14.406 253 10919.88 115.30 54961.86 88888.00 2015-09-10 08:49:14.906 253 10919.89 115.31 54961.78 88888.00 2015-09-10 08:49:15.406 253 10919.92 115.31 54961.68 88888.00 2015-09-10 08:49:15.906 253 10919.94 115.37 54961.56 88888.00 2015-09-10 08:49:16.406 253 10920.02 115.38 54961.51 88888.00 2015-09-10 08:49:16.906 253 10920.06 115.38 54961.47 88888.00 2015-09-10 08:49:17.406 253 10920.02 115.35 54961.37 88888.00 2015-09-10 08:49:17.906 253 10920.02 115.35 54961.34 88888.00 2015-09-10 08:49:18.406 253 10920.09 115.35 54961.32 88888.00 2015-09-10 08:49:18.906 253 10920.11 115.33 54961.27 88888.00 2015-09-10 08:49:19.406 253 10920.18 115.29 54961.27 88888.00 2015-09-10 08:49:19.906 253 10920.23 115.33 54961.20 88888.00 2015-09-10 08:49:20.406 253 10920.24 115.31 54961.12 88888.00 2015-09-10 08:49:20.906 253 10920.21 115.29 54961.07 88888.00 2015-09-10 08:49:21.406 253 10920.24 115.27 54960.96 88888.00 2015-09-10 08:49:21.906 253 10920.26 115.25 54960.88 88888.00 2015-09-10 08:49:22.406 253 10920.31 115.25 54960.83 88888.00 2015-09-10 08:49:22.906 253 10920.41 115.24 54960.82 88888.00 2015-09-10 08:49:23.406 253 10920.42 115.22 54960.74 88888.00 2015-09-10 08:49:23.906 253 10920.45 115.20 54960.61 88888.00 2015-09-10 08:49:24.406 253 10920.47 115.19 54960.56 88888.00 2015-09-10 08:49:24.906 253 10920.53 115.20 54960.56 88888.00 2015-09-10 08:49:25.406 253 10920.55 115.22 54960.53 88888.00 2015-09-10 08:49:25.906 253 10920.52 115.21 54960.41 88888.00 2015-09-10 08:49:26.406 253 10920.52 115.21 54960.37 88888.00 2015-09-10 08:49:26.906 253 10920.50 115.23 54960.38 88888.00 2015-09-10 08:49:27.406 253 10920.52 115.23 54960.26 88888.00 2015-09-10 08:49:27.906 253 10920.56 115.22 54960.18 88888.00 2015-09-10 08:49:28.406 253 10920.60 115.21 54960.10 88888.00 2015-09-10 08:49:28.906 253 10920.60 115.19 54960.07 88888.00 2015-09-10 08:49:29.406 253 10920.60 115.16 54960.07 88888.00 2015-09-10 08:49:29.906 253 10920.65 115.15 54960.07 88888.00 2015-09-10 08:49:30.407 253 10920.65 115.12 54959.94 88888.00 2015-09-10 08:49:30.907 253 10920.68 115.16 54959.83 88888.00 2015-09-10 08:49:31.407 253 10920.72 115.15 54959.74 88888.00 2015-09-10 08:49:31.907 253 10920.72 115.08 54959.71 88888.00 2015-09-10 08:49:32.407 253 10920.79 115.06 54959.65 88888.00 2015-09-10 08:49:32.907 253 10920.88 115.05 54959.56 88888.00 2015-09-10 08:49:33.407 253 10920.86 114.99 54959.56 88888.00 2015-09-10 08:49:33.907 253 10920.82 114.95 54959.45 88888.00 2015-09-10 08:49:34.407 253 10920.88 114.98 54959.41 88888.00 2015-09-10 08:49:34.907 253 10920.92 115.04 54959.42 88888.00 2015-09-10 08:49:35.407 253 10920.96 115.03 54959.28 88888.00 2015-09-10 08:49:35.907 253 10920.99 114.99 54959.18 88888.00 2015-09-10 08:49:36.407 253 10921.00 114.95 54959.19 88888.00 2015-09-10 08:49:36.907 253 10921.05 114.96 54959.15 88888.00 2015-09-10 08:49:37.407 253 10921.08 114.95 54959.08 88888.00 2015-09-10 08:49:37.907 253 10921.10 114.93 54959.04 88888.00 2015-09-10 08:49:38.407 253 10921.08 114.88 54959.01 88888.00 2015-09-10 08:49:38.907 253 10921.13 114.89 54958.92 88888.00 2015-09-10 08:49:39.407 253 10921.15 114.96 54958.88 88888.00 2015-09-10 08:49:39.907 253 10921.10 114.91 54958.79 88888.00 2015-09-10 08:49:40.407 253 10921.12 114.86 54958.72 88888.00 2015-09-10 08:49:40.907 253 10921.14 114.85 54958.73 88888.00 2015-09-10 08:49:41.407 253 10921.17 114.82 54958.70 88888.00 2015-09-10 08:49:41.907 253 10921.20 114.80 54958.65 88888.00 2015-09-10 08:49:42.407 253 10921.19 114.78 54958.59 88888.00 2015-09-10 08:49:42.907 253 10921.26 114.83 54958.53 88888.00 2015-09-10 08:49:43.407 253 10921.36 114.81 54958.48 88888.00 2015-09-10 08:49:43.907 253 10921.33 114.83 54958.45 88888.00 2015-09-10 08:49:44.407 253 10921.35 114.80 54958.38 88888.00 2015-09-10 08:49:44.907 253 10921.38 114.77 54958.30 88888.00 2015-09-10 08:49:45.407 253 10921.39 114.76 54958.29 88888.00 2015-09-10 08:49:45.907 253 10921.35 114.74 54958.25 88888.00 2015-09-10 08:49:46.407 253 10921.38 114.76 54958.14 88888.00 2015-09-10 08:49:46.907 253 10921.41 114.77 54958.13 88888.00 2015-09-10 08:49:47.407 253 10921.44 114.73 54958.14 88888.00 2015-09-10 08:49:47.907 253 10921.45 114.80 54958.08 88888.00 2015-09-10 08:49:48.407 253 10921.47 114.79 54957.96 88888.00 2015-09-10 08:49:48.907 253 10921.49 114.72 54957.92 88888.00 2015-09-10 08:49:49.407 253 10921.46 114.73 54957.84 88888.00 2015-09-10 08:49:49.907 253 10921.46 114.77 54957.91 88888.00 2015-09-10 08:49:50.407 253 10921.49 114.76 54957.87 88888.00 2015-09-10 08:49:50.907 253 10921.49 114.70 54957.75 88888.00 2015-09-10 08:49:51.407 253 10921.47 114.72 54957.69 88888.00 2015-09-10 08:49:51.907 253 10921.49 114.71 54957.64 88888.00 2015-09-10 08:49:52.407 253 10921.49 114.68 54957.63 88888.00 2015-09-10 08:49:52.907 253 10921.47 114.68 54957.57 88888.00 2015-09-10 08:49:53.407 253 10921.46 114.72 54957.63 88888.00 2015-09-10 08:49:53.907 253 10921.47 114.72 54957.61 88888.00 2015-09-10 08:49:54.407 253 10921.50 114.68 54957.57 88888.00 2015-09-10 08:49:54.907 253 10921.51 114.69 54957.55 88888.00 2015-09-10 08:49:55.407 253 10921.51 114.66 54957.47 88888.00 2015-09-10 08:49:55.907 253 10921.51 114.63 54957.40 88888.00 2015-09-10 08:49:56.407 253 10921.47 114.68 54957.35 88888.00 2015-09-10 08:49:56.907 253 10921.51 114.68 54957.35 88888.00 2015-09-10 08:49:57.407 253 10921.51 114.64 54957.33 88888.00 2015-09-10 08:49:57.907 253 10921.46 114.62 54957.32 88888.00 2015-09-10 08:49:58.407 253 10921.42 114.61 54957.29 88888.00 2015-09-10 08:49:58.907 253 10921.39 114.63 54957.19 88888.00 2015-09-10 08:49:59.407 253 10921.41 114.63 54957.17 88888.00 2015-09-10 08:49:59.907 253 10921.45 114.66 54957.17 88888.00 2015-09-10 08:50:00.407 253 10921.45 114.65 54957.20 88888.00 2015-09-10 08:50:00.907 253 10921.41 114.61 54957.19 88888.00 2015-09-10 08:50:01.407 253 10921.42 114.65 54957.13 88888.00 2015-09-10 08:50:01.907 253 10921.35 114.62 54957.11 88888.00 2015-09-10 08:50:02.407 253 10921.33 114.63 54957.11 88888.00 2015-09-10 08:50:02.907 253 10921.34 114.65 54957.13 88888.00 2015-09-10 08:50:03.407 253 10921.31 114.65 54957.06 88888.00 2015-09-10 08:50:03.907 253 10921.33 114.63 54957.11 88888.00 2015-09-10 08:50:04.407 253 10921.34 114.57 54957.05 88888.00 2015-09-10 08:50:04.907 253 10921.31 114.57 54957.03 88888.00 2015-09-10 08:50:05.407 253 10921.29 114.62 54957.03 88888.00 2015-09-10 08:50:05.907 253 10921.29 114.64 54956.94 88888.00 2015-09-10 08:50:06.407 253 10921.28 114.59 54956.90 88888.00 2015-09-10 08:50:06.907 253 10921.26 114.60 54956.86 88888.00 2015-09-10 08:50:07.407 253 10921.24 114.65 54956.78 88888.00 2015-09-10 08:50:07.907 253 10921.26 114.66 54956.76 88888.00 2015-09-10 08:50:08.407 253 10921.21 114.70 54956.79 88888.00 2015-09-10 08:50:08.907 253 10921.24 114.70 54956.79 88888.00 2015-09-10 08:50:09.407 253 10921.28 114.69 54956.72 88888.00 2015-09-10 08:50:09.907 253 10921.28 114.71 54956.70 88888.00 2015-09-10 08:50:10.407 253 10921.30 114.74 54956.64 88888.00 2015-09-10 08:50:10.907 253 10921.29 114.80 54956.64 88888.00 2015-09-10 08:50:11.407 253 10921.28 114.80 54956.60 88888.00 2015-09-10 08:50:11.907 253 10921.25 114.83 54956.55 88888.00 2015-09-10 08:50:12.407 253 10921.25 114.81 54956.54 88888.00 2015-09-10 08:50:12.907 253 10921.26 114.82 54956.54 88888.00 2015-09-10 08:50:13.407 253 10921.31 114.86 54956.47 88888.00 2015-09-10 08:50:13.907 253 10921.26 114.88 54956.45 88888.00 2015-09-10 08:50:14.407 253 10921.26 114.86 54956.45 88888.00 2015-09-10 08:50:14.907 253 10921.25 114.88 54956.43 88888.00 2015-09-10 08:50:15.407 253 10921.28 114.89 54956.32 88888.00 2015-09-10 08:50:15.907 253 10921.25 114.89 54956.38 88888.00 2015-09-10 08:50:16.407 253 10921.20 114.90 54956.41 88888.00 2015-09-10 08:50:16.907 253 10921.24 114.90 54956.42 88888.00 2015-09-10 08:50:17.407 253 10921.21 114.91 54956.43 88888.00 2015-09-10 08:50:17.907 253 10921.21 114.94 54956.45 88888.00 2015-09-10 08:50:18.407 253 10921.23 114.97 54956.42 88888.00 2015-09-10 08:50:18.907 253 10921.25 114.97 54956.38 88888.00 2015-09-10 08:50:19.407 253 10921.25 115.02 54956.38 88888.00 2015-09-10 08:50:19.907 253 10921.23 115.05 54956.38 88888.00 2015-09-10 08:50:20.407 253 10921.25 115.02 54956.33 88888.00 2015-09-10 08:50:20.907 253 10921.28 115.04 54956.31 88888.00 2015-09-10 08:50:21.407 253 10921.34 115.08 54956.33 88888.00 2015-09-10 08:50:21.907 253 10921.38 115.08 54956.35 88888.00 2015-09-10 08:50:22.407 253 10921.35 115.11 54956.33 88888.00 2015-09-10 08:50:22.907 253 10921.35 115.13 54956.33 88888.00 2015-09-10 08:50:23.407 253 10921.40 115.13 54956.29 88888.00 2015-09-10 08:50:23.907 253 10921.42 115.18 54956.24 88888.00 2015-09-10 08:50:24.407 253 10921.45 115.19 54956.17 88888.00 2015-09-10 08:50:24.907 253 10921.44 115.23 54956.09 88888.00 2015-09-10 08:50:25.407 253 10921.46 115.25 54956.07 88888.00 2015-09-10 08:50:25.907 253 10921.49 115.25 54956.01 88888.00 2015-09-10 08:50:26.407 253 10921.55 115.27 54956.00 88888.00 2015-09-10 08:50:26.907 253 10921.60 115.29 54956.02 88888.00 2015-09-10 08:50:27.407 253 10921.61 115.33 54955.96 88888.00 2015-09-10 08:50:27.907 253 10921.59 115.33 54955.98 88888.00 2015-09-10 08:50:28.407 253 10921.56 115.37 54955.92 88888.00 2015-09-10 08:50:28.907 253 10921.60 115.36 54955.92 88888.00 2015-09-10 08:50:29.407 253 10921.62 115.37 54955.83 88888.00 2015-09-10 08:50:29.907 253 10921.67 115.40 54955.80 88888.00 2015-09-10 08:50:30.407 253 10921.72 115.45 54955.87 88888.00 2015-09-10 08:50:30.907 253 10921.77 115.47 54955.83 88888.00 2015-09-10 08:50:31.407 253 10921.77 115.47 54955.84 88888.00 2015-09-10 08:50:31.907 253 10921.78 115.54 54955.81 88888.00 2015-09-10 08:50:32.407 253 10921.81 115.57 54955.81 88888.00 2015-09-10 08:50:32.907 253 10921.81 115.61 54955.76 88888.00 2015-09-10 08:50:33.407 253 10921.81 115.59 54955.77 88888.00 2015-09-10 08:50:33.907 253 10921.81 115.57 54955.76 88888.00 2015-09-10 08:50:34.407 253 10921.88 115.55 54955.71 88888.00 2015-09-10 08:50:34.907 253 10921.93 115.56 54955.71 88888.00 2015-09-10 08:50:35.407 253 10921.93 115.54 54955.75 88888.00 2015-09-10 08:50:35.907 253 10921.97 115.50 54955.71 88888.00 2015-09-10 08:50:36.407 253 10921.98 115.54 54955.65 88888.00 2015-09-10 08:50:36.907 253 10922.01 115.58 54955.61 88888.00 2015-09-10 08:50:37.407 253 10922.02 115.58 54955.58 88888.00 2015-09-10 08:50:37.907 253 10922.03 115.62 54955.62 88888.00 2015-09-10 08:50:38.407 253 10922.10 115.63 54955.58 88888.00 2015-09-10 08:50:38.907 253 10922.13 115.62 54955.58 88888.00 2015-09-10 08:50:39.407 253 10922.14 115.52 54955.53 88888.00 2015-09-10 08:50:39.907 253 10922.15 115.54 54955.50 88888.00 2015-09-10 08:50:40.407 253 10922.17 115.54 54955.49 88888.00 2015-09-10 08:50:40.907 253 10922.23 115.58 54955.47 88888.00 2015-09-10 08:50:41.407 253 10922.27 115.63 54955.42 88888.00 2015-09-10 08:50:41.907 253 10922.29 115.65 54955.48 88888.00 2015-09-10 08:50:42.407 253 10922.28 115.64 54955.49 88888.00 2015-09-10 08:50:42.907 253 10922.32 115.65 54955.49 88888.00 2015-09-10 08:50:43.407 253 10922.33 115.67 54955.40 88888.00 2015-09-10 08:50:43.907 253 10922.34 115.69 54955.40 88888.00 2015-09-10 08:50:44.407 253 10922.39 115.64 54955.40 88888.00 2015-09-10 08:50:44.907 253 10922.43 115.59 54955.32 88888.00 2015-09-10 08:50:45.407 253 10922.44 115.62 54955.36 88888.00 2015-09-10 08:50:45.907 253 10922.53 115.66 54955.32 88888.00 2015-09-10 08:50:46.407 253 10922.59 115.72 54955.29 88888.00 2015-09-10 08:50:46.907 253 10922.59 115.71 54955.24 88888.00 2015-09-10 08:50:47.407 253 10922.60 115.71 54955.26 88888.00 2015-09-10 08:50:47.907 253 10922.70 115.69 54955.23 88888.00 2015-09-10 08:50:48.407 253 10922.72 115.72 54955.18 88888.00 2015-09-10 08:50:48.907 253 10922.75 115.71 54955.15 88888.00 2015-09-10 08:50:49.407 253 10922.77 115.77 54955.11 88888.00 2015-09-10 08:50:49.907 253 10922.83 115.77 54955.09 88888.00 2015-09-10 08:50:50.407 253 10922.87 115.77 54955.07 88888.00 2015-09-10 08:50:50.907 253 10922.92 115.75 54954.95 88888.00 2015-09-10 08:50:51.407 253 10922.96 115.78 54954.87 88888.00 2015-09-10 08:50:51.907 253 10923.00 115.72 54954.77 88888.00 2015-09-10 08:50:52.407 253 10923.00 115.70 54954.68 88888.00 2015-09-10 08:50:52.907 253 10923.01 115.72 54954.59 88888.00 2015-09-10 08:50:53.407 253 10923.09 115.72 54954.53 88888.00 2015-09-10 08:50:53.907 253 10923.12 115.72 54954.48 88888.00 2015-09-10 08:50:54.407 253 10923.17 115.74 54954.42 88888.00 2015-09-10 08:50:54.907 253 10923.25 115.81 54954.32 88888.00 2015-09-10 08:50:55.407 253 10923.32 115.81 54954.22 88888.00 2015-09-10 08:50:55.907 253 10923.33 115.81 54954.10 88888.00 2015-09-10 08:50:56.407 253 10923.37 115.84 54954.04 88888.00 2015-09-10 08:50:56.907 253 10923.38 115.87 54954.04 88888.00 2015-09-10 08:50:57.407 253 10923.39 115.86 54954.05 88888.00 2015-09-10 08:50:57.907 253 10923.39 115.83 54954.01 88888.00 2015-09-10 08:50:58.407 253 10923.39 115.88 54954.03 88888.00 2015-09-10 08:50:58.907 253 10923.42 115.83 54953.91 88888.00 2015-09-10 08:50:59.407 253 10923.37 115.86 54953.83 88888.00 2015-09-10 08:50:59.907 253 10923.38 115.88 54953.80 88888.00 2015-09-10 08:51:00.407 253 10923.40 115.88 54953.87 88888.00 2015-09-10 08:51:00.907 253 10923.38 115.89 54953.87 88888.00 2015-09-10 08:51:01.407 253 10923.44 115.84 54953.79 88888.00 2015-09-10 08:51:01.907 253 10923.48 115.88 54953.78 88888.00 2015-09-10 08:51:02.407 253 10923.48 115.88 54953.77 88888.00 2015-09-10 08:51:02.907 253 10923.48 115.89 54953.72 88888.00 2015-09-10 08:51:03.407 253 10923.51 115.81 54953.66 88888.00 2015-09-10 08:51:03.907 253 10923.54 115.79 54953.63 88888.00 2015-09-10 08:51:04.407 253 10923.55 115.80 54953.61 88888.00 2015-09-10 08:51:04.907 253 10923.55 115.81 54953.62 88888.00 2015-09-10 08:51:05.407 253 10923.55 115.77 54953.52 88888.00 2015-09-10 08:51:05.907 253 10923.60 115.77 54953.43 88888.00 2015-09-10 08:51:06.407 253 10923.58 115.72 54953.49 88888.00 2015-09-10 08:51:06.907 253 10923.59 115.78 54953.49 88888.00 2015-09-10 08:51:07.407 253 10923.59 115.83 54953.46 88888.00 2015-09-10 08:51:07.907 253 10923.58 115.78 54953.40 88888.00 2015-09-10 08:51:08.407 253 10923.64 115.79 54953.33 88888.00 2015-09-10 08:51:08.907 253 10923.64 115.81 54953.28 88888.00 2015-09-10 08:51:09.407 253 10923.64 115.83 54953.28 88888.00 2015-09-10 08:51:09.907 253 10923.64 115.86 54953.28 88888.00 2015-09-10 08:51:10.407 253 10923.61 115.88 54953.28 88888.00 2015-09-10 08:51:10.907 253 10923.63 115.87 54953.28 88888.00 2015-09-10 08:51:11.407 253 10923.63 115.88 54953.27 88888.00 2015-09-10 08:51:11.907 253 10923.64 115.92 54953.24 88888.00 2015-09-10 08:51:12.407 253 10923.63 115.96 54953.24 88888.00 2015-09-10 08:51:12.907 253 10923.63 115.95 54953.27 88888.00 2015-09-10 08:51:13.407 253 10923.64 115.96 54953.31 88888.00 2015-09-10 08:51:13.907 253 10923.64 115.96 54953.35 88888.00 2015-09-10 08:51:14.407 253 10923.65 115.98 54953.34 88888.00 2015-09-10 08:51:14.907 253 10923.69 116.03 54953.29 88888.00 2015-09-10 08:51:15.407 253 10923.66 116.03 54953.19 88888.00 2015-09-10 08:51:15.907 253 10923.69 116.03 54953.24 88888.00 2015-09-10 08:51:16.407 253 10923.66 116.13 54953.27 88888.00 2015-09-10 08:51:16.907 253 10923.65 116.12 54953.27 88888.00 2015-09-10 08:51:17.407 253 10923.69 116.06 54953.28 88888.00 2015-09-10 08:51:17.907 253 10923.72 116.12 54953.28 88888.00 2015-09-10 08:51:18.407 253 10923.75 116.17 54953.24 88888.00 2015-09-10 08:51:18.907 253 10923.77 116.21 54953.22 88888.00 2015-09-10 08:51:19.407 253 10923.74 116.22 54953.19 88888.00 2015-09-10 08:51:19.907 253 10923.74 116.24 54953.13 88888.00 2015-09-10 08:51:20.407 253 10923.77 116.24 54953.05 88888.00 2015-09-10 08:51:20.907 253 10923.81 116.30 54953.04 88888.00 2015-09-10 08:51:21.407 253 10923.79 116.28 54953.03 88888.00 2015-09-10 08:51:21.907 253 10923.79 116.25 54953.02 88888.00 2015-09-10 08:51:22.407 253 10923.79 116.31 54952.98 88888.00 2015-09-10 08:51:22.907 253 10923.85 116.39 54952.94 88888.00 2015-09-10 08:51:23.407 253 10923.91 116.40 54952.87 88888.00 2015-09-10 08:51:23.907 253 10923.91 116.40 54952.82 88888.00 2015-09-10 08:51:24.407 253 10923.91 116.43 54952.72 88888.00 2015-09-10 08:51:24.907 253 10923.90 116.47 54952.74 88888.00 2015-09-10 08:51:25.407 253 10923.89 116.49 54952.65 88888.00 2015-09-10 08:51:25.907 253 10923.97 116.48 54952.63 88888.00 2015-09-10 08:51:26.407 253 10923.98 116.54 54952.75 88888.00 2015-09-10 08:51:26.907 253 10923.97 116.57 54953.02 88888.00 2015-09-10 08:51:27.407 253 10923.97 116.55 54952.98 88888.00 2015-09-10 08:51:27.907 253 10923.98 116.60 54952.69 88888.00 2015-09-10 08:51:28.407 253 10924.05 116.62 54952.59 88888.00 2015-09-10 08:51:28.907 253 10924.11 116.62 54952.56 88888.00 2015-09-10 08:51:29.407 253 10924.12 116.65 54952.54 88888.00 2015-09-10 08:51:29.907 253 10924.18 116.70 54952.57 88888.00 2015-09-10 08:51:30.407 253 10924.23 116.72 54952.57 88888.00 2015-09-10 08:51:30.907 253 10924.22 116.72 54952.47 88888.00 2015-09-10 08:51:31.407 253 10924.26 116.73 54952.45 88888.00 2015-09-10 08:51:31.907 253 10924.27 116.74 54952.49 88888.00 2015-09-10 08:51:32.407 253 10924.29 116.77 54952.45 88888.00 2015-09-10 08:51:32.907 253 10924.34 116.80 54952.41 88888.00 2015-09-10 08:51:33.407 253 10924.40 116.84 54952.37 88888.00 2015-09-10 08:51:33.907 253 10924.42 116.83 54952.33 88888.00 2015-09-10 08:51:34.407 253 10924.45 116.84 54952.25 88888.00 2015-09-10 08:51:34.907 253 10924.48 116.89 54952.15 88888.00 2015-09-10 08:51:35.407 253 10924.49 116.96 54952.11 88888.00 2015-09-10 08:51:35.907 253 10924.55 116.97 54952.11 88888.00 2015-09-10 08:51:36.407 253 10924.57 116.96 54952.08 88888.00 2015-09-10 08:51:36.907 253 10924.58 116.98 54951.99 88888.00 2015-09-10 08:51:37.407 253 10924.60 116.97 54951.95 88888.00 2015-09-10 08:51:37.907 253 10924.64 116.98 54951.86 88888.00 2015-09-10 08:51:38.407 253 10924.65 116.99 54951.84 88888.00 2015-09-10 08:51:38.907 253 10924.65 116.97 54951.81 88888.00 2015-09-10 08:51:39.407 253 10924.65 116.98 54951.79 88888.00 2015-09-10 08:51:39.907 253 10924.64 117.02 54951.76 88888.00 2015-09-10 08:51:40.407 253 10924.60 117.04 54951.75 88888.00 2015-09-10 08:51:40.907 253 10924.60 117.05 54951.72 88888.00 2015-09-10 08:51:41.407 253 10924.69 117.01 54951.70 88888.00 2015-09-10 08:51:41.907 253 10924.71 117.00 54951.68 88888.00 2015-09-10 08:51:42.407 253 10924.75 116.97 54951.71 88888.00 2015-09-10 08:51:42.907 253 10924.79 116.94 54951.66 88888.00 2015-09-10 08:51:43.407 253 10924.83 117.00 54951.61 88888.00 2015-09-10 08:51:43.907 253 10924.91 117.02 54951.63 88888.00 2015-09-10 08:51:44.407 253 10924.92 117.07 54951.58 88888.00 2015-09-10 08:51:44.907 253 10924.94 117.09 54951.61 88888.00 2015-09-10 08:51:45.407 253 10924.95 117.14 54951.60 88888.00 2015-09-10 08:51:45.907 253 10925.00 117.16 54951.53 88888.00 2015-09-10 08:51:46.407 253 10925.07 117.17 54951.58 88888.00 2015-09-10 08:51:46.907 253 10925.10 117.16 54951.52 88888.00 2015-09-10 08:51:47.407 253 10925.12 117.22 54951.49 88888.00 2015-09-10 08:51:47.907 253 10925.16 117.23 54951.37 88888.00 2015-09-10 08:51:48.407 253 10925.12 117.19 54951.31 88888.00 2015-09-10 08:51:48.907 253 10925.16 117.22 54951.34 88888.00 2015-09-10 08:51:49.407 253 10925.18 117.25 54951.36 88888.00 2015-09-10 08:51:49.907 253 10925.22 117.26 54951.32 88888.00 2015-09-10 08:51:50.407 253 10925.26 117.24 54951.31 88888.00 2015-09-10 08:51:50.907 253 10925.30 117.27 54951.25 88888.00 2015-09-10 08:51:51.407 253 10925.37 117.26 54951.17 88888.00 2015-09-10 08:51:51.907 253 10925.41 117.26 54951.05 88888.00 2015-09-10 08:51:52.407 253 10925.44 117.30 54950.99 88888.00 2015-09-10 08:51:52.907 253 10925.42 117.36 54950.98 88888.00 2015-09-10 08:51:53.407 253 10925.39 117.36 54951.03 88888.00 2015-09-10 08:51:53.907 253 10925.48 117.35 54951.01 88888.00 2015-09-10 08:51:54.407 253 10925.54 117.35 54950.97 88888.00 2015-09-10 08:51:54.907 253 10925.58 117.36 54950.92 88888.00 2015-09-10 08:51:55.407 253 10925.63 117.40 54950.92 88888.00 2015-09-10 08:51:55.907 253 10925.62 117.38 54950.88 88888.00 2015-09-10 08:51:56.407 253 10925.67 117.42 54950.82 88888.00 2015-09-10 08:51:56.907 253 10925.70 117.44 54950.75 88888.00 2015-09-10 08:51:57.407 253 10925.72 117.44 54950.72 88888.00 2015-09-10 08:51:57.907 253 10925.75 117.47 54950.68 88888.00 2015-09-10 08:51:58.407 253 10925.78 117.47 54950.73 88888.00 2015-09-10 08:51:58.907 253 10925.77 117.51 54950.72 88888.00 2015-09-10 08:51:59.407 253 10925.81 117.52 54950.62 88888.00 2015-09-10 08:51:59.907 253 10925.86 117.52 54950.54 88888.00 2015-09-10 08:52:00.407 253 10925.89 117.52 54950.53 88888.00 2015-09-10 08:52:00.907 253 10925.93 117.49 54950.54 88888.00 2015-09-10 08:52:01.407 253 10925.96 117.48 54950.55 88888.00 2015-09-10 08:52:01.907 253 10926.02 117.50 54950.49 88888.00 2015-09-10 08:52:02.407 253 10926.06 117.51 54950.47 88888.00 2015-09-10 08:52:02.907 253 10926.09 117.55 54950.36 88888.00 2015-09-10 08:52:03.407 253 10926.10 117.55 54950.35 88888.00 2015-09-10 08:52:03.907 253 10926.17 117.58 54950.36 88888.00 2015-09-10 08:52:04.407 253 10926.20 117.59 54950.28 88888.00 2015-09-10 08:52:04.907 253 10926.20 117.59 54950.21 88888.00 2015-09-10 08:52:05.407 253 10926.26 117.64 54950.13 88888.00 2015-09-10 08:52:05.907 253 10926.30 117.63 54950.11 88888.00 2015-09-10 08:52:06.407 253 10926.24 117.66 54950.26 88888.00 2015-09-10 08:52:06.907 253 10926.26 117.75 54950.17 88888.00 2015-09-10 08:52:07.407 253 10926.35 117.80 54950.09 88888.00 2015-09-10 08:52:07.907 253 10926.38 117.84 54949.98 88888.00 2015-09-10 08:52:08.407 253 10926.36 117.86 54949.93 88888.00 2015-09-10 08:52:08.907 253 10926.38 117.90 54949.93 88888.00 2015-09-10 08:52:09.407 253 10926.43 117.89 54949.86 88888.00 2015-09-10 08:52:09.907 253 10926.46 117.89 54949.79 88888.00 2015-09-10 08:52:10.407 253 10926.47 117.90 54949.74 88888.00 2015-09-10 08:52:10.907 253 10926.52 117.90 54949.76 88888.00 2015-09-10 08:52:11.407 253 10926.53 117.86 54949.70 88888.00 2015-09-10 08:52:11.907 253 10926.54 117.83 54949.67 88888.00 2015-09-10 08:52:12.407 253 10926.63 117.91 54949.61 88888.00 2015-09-10 08:52:12.907 253 10926.69 117.95 54949.57 88888.00 2015-09-10 08:52:13.407 253 10926.72 117.97 54949.50 88888.00 2015-09-10 08:52:13.907 253 10926.74 117.99 54949.43 88888.00 2015-09-10 08:52:14.407 253 10926.79 117.99 54949.39 88888.00 2015-09-10 08:52:14.907 253 10926.80 118.01 54949.38 88888.00 2015-09-10 08:52:15.407 253 10926.82 117.99 54949.32 88888.00 2015-09-10 08:52:15.907 253 10926.85 117.98 54949.23 88888.00 2015-09-10 08:52:16.407 253 10926.89 117.99 54949.22 88888.00 2015-09-10 08:52:16.907 253 10926.92 118.00 54949.16 88888.00 2015-09-10 08:52:17.407 253 10926.93 118.02 54949.14 88888.00 2015-09-10 08:52:17.907 253 10926.93 118.05 54949.09 88888.00 2015-09-10 08:52:18.407 253 10926.95 118.10 54949.05 88888.00 2015-09-10 08:52:18.907 253 10927.03 118.17 54948.97 88888.00 2015-09-10 08:52:19.407 253 10927.01 118.16 54948.91 88888.00 2015-09-10 08:52:19.907 253 10927.04 118.14 54948.88 88888.00 2015-09-10 08:52:20.407 253 10927.10 118.14 54948.84 88888.00 2015-09-10 08:52:20.907 253 10927.15 118.23 54948.83 88888.00 2015-09-10 08:52:21.407 253 10927.19 118.23 54948.81 88888.00 2015-09-10 08:52:21.907 253 10927.21 118.24 54948.70 88888.00 2015-09-10 08:52:22.407 253 10927.20 118.24 54948.66 88888.00 2015-09-10 08:52:22.907 253 10927.21 118.27 54948.59 88888.00 2015-09-10 08:52:23.407 253 10927.27 118.29 54948.54 88888.00 2015-09-10 08:52:23.907 253 10927.25 118.32 54948.56 88888.00 2015-09-10 08:52:24.407 253 10927.27 118.33 54948.46 88888.00 2015-09-10 08:52:24.907 253 10927.35 118.29 54948.42 88888.00 2015-09-10 08:52:25.407 253 10927.34 118.32 54948.44 88888.00 2015-09-10 08:52:25.907 253 10927.36 118.35 54948.43 88888.00 2015-09-10 08:52:26.407 253 10927.42 118.39 54948.36 88888.00 2015-09-10 08:52:26.907 253 10927.45 118.40 54948.26 88888.00 2015-09-10 08:52:27.407 253 10927.46 118.41 54948.21 88888.00 2015-09-10 08:52:27.907 253 10927.48 118.49 54948.17 88888.00 2015-09-10 08:52:28.407 253 10927.52 118.52 54948.09 88888.00 2015-09-10 08:52:28.907 253 10927.50 118.54 54948.09 88888.00 2015-09-10 08:52:29.407 253 10927.56 118.57 54948.09 88888.00 2015-09-10 08:52:29.907 253 10927.58 118.59 54948.07 88888.00 2015-09-10 08:52:30.407 253 10927.60 118.63 54947.95 88888.00 2015-09-10 08:52:30.907 253 10927.64 118.61 54947.98 88888.00 2015-09-10 08:52:31.407 253 10927.66 118.60 54947.90 88888.00 2015-09-10 08:52:31.907 253 10927.64 118.65 54947.82 88888.00 2015-09-10 08:52:32.407 253 10927.71 118.65 54947.75 88888.00 2015-09-10 08:52:32.907 253 10927.72 118.69 54947.72 88888.00 2015-09-10 08:52:33.407 253 10927.78 118.70 54947.69 88888.00 2015-09-10 08:52:33.907 253 10927.77 118.75 54947.60 88888.00 2015-09-10 08:52:34.407 253 10927.81 118.79 54947.58 88888.00 2015-09-10 08:52:34.907 253 10927.82 118.85 54947.51 88888.00 2015-09-10 08:52:35.407 253 10927.84 118.88 54947.38 88888.00 2015-09-10 08:52:35.907 253 10927.84 118.91 54947.32 88888.00 2015-09-10 08:52:36.407 253 10927.89 118.93 54947.37 88888.00 2015-09-10 08:52:36.907 253 10927.90 118.94 54947.35 88888.00 2015-09-10 08:52:37.407 253 10927.94 118.96 54947.26 88888.00 2015-09-10 08:52:37.907 253 10927.95 118.98 54947.17 88888.00 2015-09-10 08:52:38.407 253 10927.99 119.00 54947.07 88888.00 2015-09-10 08:52:38.907 253 10928.03 119.02 54947.05 88888.00 2015-09-10 08:52:39.407 253 10928.04 119.08 54946.98 88888.00 2015-09-10 08:52:39.907 253 10928.07 119.09 54947.03 88888.00 2015-09-10 08:52:40.407 253 10928.07 119.12 54947.04 88888.00 2015-09-10 08:52:40.907 253 10928.13 119.17 54946.94 88888.00 2015-09-10 08:52:41.407 253 10928.26 119.17 54946.88 88888.00 2015-09-10 08:52:41.907 253 10928.29 119.15 54946.85 88888.00 2015-09-10 08:52:42.407 253 10928.25 119.21 54946.72 88888.00 2015-09-10 08:52:42.907 253 10928.28 119.25 54946.62 88888.00 2015-09-10 08:52:43.407 253 10928.31 119.24 54946.59 88888.00 2015-09-10 08:52:43.907 253 10928.31 119.21 54946.54 88888.00 2015-09-10 08:52:44.407 253 10928.39 119.21 54946.46 88888.00 2015-09-10 08:52:44.907 253 10928.45 119.21 54946.41 88888.00 2015-09-10 08:52:45.407 253 10928.44 119.26 54946.40 88888.00 2015-09-10 08:52:45.907 253 10928.41 119.30 54946.34 88888.00 2015-09-10 08:52:46.407 253 10928.46 119.28 54946.27 88888.00 2015-09-10 08:52:46.907 253 10928.52 119.32 54946.24 88888.00 2015-09-10 08:52:47.407 253 10928.55 119.38 54946.25 88888.00 2015-09-10 08:52:47.907 253 10928.55 119.42 54946.23 88888.00 2015-09-10 08:52:48.407 253 10928.54 119.38 54946.12 88888.00 2015-09-10 08:52:48.907 253 10928.54 119.37 54946.02 88888.00 2015-09-10 08:52:49.407 253 10928.58 119.39 54946.02 88888.00 2015-09-10 08:52:49.907 253 10928.60 119.35 54945.99 88888.00 2015-09-10 08:52:50.407 253 10928.65 119.42 54945.91 88888.00 2015-09-10 08:52:50.907 253 10928.68 119.44 54945.88 88888.00 2015-09-10 08:52:51.407 253 10928.75 119.51 54945.88 88888.00 2015-09-10 08:52:51.907 253 10928.75 119.55 54945.89 88888.00 2015-09-10 08:52:52.407 253 10928.81 119.55 54945.82 88888.00 2015-09-10 08:52:52.907 253 10928.87 119.59 54945.74 88888.00 2015-09-10 08:52:53.407 253 10928.89 119.68 54945.70 88888.00 2015-09-10 08:52:53.907 253 10928.91 119.70 54945.70 88888.00 2015-09-10 08:52:54.407 253 10928.96 119.71 54945.64 88888.00 2015-09-10 08:52:54.907 253 10928.99 119.74 54945.58 88888.00 2015-09-10 08:52:55.408 253 10929.00 119.74 54945.57 88888.00 2015-09-10 08:52:55.908 253 10929.09 119.77 54945.52 88888.00 2015-09-10 08:52:56.408 253 10929.12 119.80 54945.44 88888.00 2015-09-10 08:52:56.908 253 10929.14 119.87 54945.41 88888.00 2015-09-10 08:52:57.408 253 10929.23 119.87 54945.35 88888.00 2015-09-10 08:52:57.908 253 10929.25 119.87 54945.27 88888.00 2015-09-10 08:52:58.408 253 10929.26 119.88 54945.26 88888.00 2015-09-10 08:52:58.908 253 10929.31 119.91 54945.20 88888.00 2015-09-10 08:52:59.408 253 10929.31 119.94 54945.14 88888.00 2015-09-10 08:52:59.908 253 10929.36 120.00 54945.10 88888.00 2015-09-10 08:53:00.408 253 10929.38 120.06 54945.09 88888.00 2015-09-10 08:53:00.908 253 10929.40 120.02 54945.03 88888.00 2015-09-10 08:53:01.408 253 10929.40 120.10 54945.01 88888.00 2015-09-10 08:53:01.908 253 10929.43 120.14 54945.02 88888.00 2015-09-10 08:53:02.408 253 10929.46 120.10 54944.89 88888.00 2015-09-10 08:53:02.908 253 10929.47 120.18 54944.85 88888.00 2015-09-10 08:53:03.408 253 10929.51 120.20 54944.79 88888.00 2015-09-10 08:53:03.908 253 10929.55 120.25 54944.73 88888.00 2015-09-10 08:53:04.408 253 10929.61 120.26 54944.67 88888.00 2015-09-10 08:53:04.908 253 10929.65 120.30 54944.57 88888.00 2015-09-10 08:53:05.408 253 10929.66 120.31 54944.56 88888.00 2015-09-10 08:53:05.908 253 10929.67 120.36 54944.53 88888.00 2015-09-10 08:53:06.408 253 10929.72 120.44 54944.49 88888.00 2015-09-10 08:53:06.908 253 10929.78 120.44 54944.44 88888.00 2015-09-10 08:53:07.408 253 10929.82 120.50 54944.38 88888.00 2015-09-10 08:53:07.908 253 10929.82 120.55 54944.32 88888.00 2015-09-10 08:53:08.408 253 10929.81 120.55 54944.26 88888.00 2015-09-10 08:53:08.908 253 10929.80 120.60 54944.19 88888.00 2015-09-10 08:53:09.408 253 10929.86 120.63 54944.12 88888.00 2015-09-10 08:53:09.908 253 10929.88 120.69 54944.25 88888.00 2015-09-10 08:53:10.408 253 10929.88 120.76 54944.23 88888.00 2015-09-10 08:53:10.908 253 10929.92 120.79 54944.06 88888.00 2015-09-10 08:53:11.408 253 10929.88 120.81 54944.03 88888.00 2015-09-10 08:53:11.908 253 10929.87 120.86 54944.14 88888.00 2015-09-10 08:53:12.408 253 10929.87 120.89 54944.03 88888.00 2015-09-10 08:53:12.908 253 10929.92 120.87 54943.87 88888.00 2015-09-10 08:53:13.408 253 10929.93 120.88 54943.78 88888.00 2015-09-10 08:53:13.908 253 10929.98 120.94 54943.73 88888.00 2015-09-10 08:53:14.408 253 10929.98 120.95 54943.77 88888.00 2015-09-10 08:53:14.908 253 10930.02 120.96 54943.79 88888.00 2015-09-10 08:53:15.408 253 10930.02 120.97 54943.74 88888.00 2015-09-10 08:53:15.908 253 10930.07 120.99 54943.77 88888.00 2015-09-10 08:53:16.408 253 10930.13 121.04 54943.71 88888.00 2015-09-10 08:53:16.908 253 10930.19 121.10 54943.69 88888.00 2015-09-10 08:53:17.408 253 10930.19 121.21 54943.66 88888.00 2015-09-10 08:53:17.908 253 10930.22 121.24 54943.62 88888.00 2015-09-10 08:53:18.408 253 10930.20 121.24 54943.57 88888.00 2015-09-10 08:53:18.908 253 10930.19 121.31 54943.49 88888.00 2015-09-10 08:53:19.408 253 10930.29 121.33 54943.43 88888.00 2015-09-10 08:53:19.908 253 10930.37 121.31 54943.33 88888.00 2015-09-10 08:53:20.408 253 10930.39 121.35 54943.31 88888.00 2015-09-10 08:53:20.908 253 10930.43 121.38 54943.34 88888.00 2015-09-10 08:53:21.408 253 10930.46 121.38 54943.21 88888.00 2015-09-10 08:53:21.908 253 10930.46 121.41 54943.20 88888.00 2015-09-10 08:53:22.408 253 10930.50 121.44 54943.12 88888.00 2015-09-10 08:53:22.908 253 10930.53 121.53 54943.09 88888.00 2015-09-10 08:53:23.408 253 10930.59 121.55 54943.08 88888.00 2015-09-10 08:53:23.908 253 10930.64 121.57 54943.07 88888.00 2015-09-10 08:53:24.408 253 10930.64 121.58 54943.02 88888.00 2015-09-10 08:53:24.908 253 10930.70 121.55 54942.94 88888.00 2015-09-10 08:53:25.408 253 10930.77 121.58 54942.94 88888.00 2015-09-10 08:53:25.908 253 10930.80 121.64 54942.96 88888.00 2015-09-10 08:53:26.408 253 10930.77 121.65 54942.96 88888.00 2015-09-10 08:53:26.908 253 10930.84 121.69 54942.92 88888.00 2015-09-10 08:53:27.408 253 10930.90 121.67 54942.84 88888.00 2015-09-10 08:53:27.908 253 10930.92 121.74 54942.80 88888.00 2015-09-10 08:53:28.408 253 10930.98 121.74 54942.74 88888.00 2015-09-10 08:53:28.908 253 10931.00 121.73 54942.70 88888.00 2015-09-10 08:53:29.408 253 10931.05 121.75 54942.68 88888.00 2015-09-10 08:53:29.908 253 10931.06 121.78 54942.66 88888.00 2015-09-10 08:53:30.408 253 10931.09 121.82 54942.61 88888.00 2015-09-10 08:53:30.908 253 10931.14 121.88 54942.56 88888.00 2015-09-10 08:53:31.408 253 10931.14 121.88 54942.58 88888.00 2015-09-10 08:53:31.908 253 10931.21 121.98 54942.57 88888.00 2015-09-10 08:53:32.408 253 10931.28 121.98 54942.46 88888.00 2015-09-10 08:53:32.908 253 10931.32 122.03 54942.40 88888.00 2015-09-10 08:53:33.408 253 10931.37 122.11 54942.32 88888.00 2015-09-10 08:53:33.908 253 10931.40 122.12 54942.25 88888.00 2015-09-10 08:53:34.408 253 10931.42 122.13 54942.24 88888.00 2015-09-10 08:53:34.908 253 10931.43 122.17 54942.17 88888.00 2015-09-10 08:53:35.408 253 10931.43 122.23 54942.07 88888.00 2015-09-10 08:53:35.908 253 10931.49 122.29 54942.08 88888.00 2015-09-10 08:53:36.408 253 10931.53 122.32 54942.07 88888.00 2015-09-10 08:53:36.908 253 10931.53 122.37 54942.11 88888.00 2015-09-10 08:53:37.408 253 10931.59 122.37 54941.99 88888.00 2015-09-10 08:53:37.908 253 10931.63 122.37 54941.97 88888.00 2015-09-10 08:53:38.408 253 10931.64 122.45 54941.94 88888.00 2015-09-10 08:53:38.908 253 10931.70 122.49 54941.82 88888.00 2015-09-10 08:53:39.408 253 10931.73 122.47 54941.86 88888.00 2015-09-10 08:53:39.908 253 10931.80 122.55 54941.85 88888.00 2015-09-10 08:53:40.408 253 10931.85 122.60 54941.81 88888.00 2015-09-10 08:53:40.908 253 10931.90 122.65 54941.77 88888.00 2015-09-10 08:53:41.408 253 10931.91 122.67 54941.66 88888.00 2015-09-10 08:53:41.908 253 10931.96 122.73 54941.62 88888.00 2015-09-10 08:53:42.408 253 10932.00 122.75 54941.59 88888.00 2015-09-10 08:53:42.908 253 10932.01 122.78 54941.52 88888.00 2015-09-10 08:53:43.408 253 10932.10 122.83 54941.38 88888.00 2015-09-10 08:53:43.908 253 10932.12 122.84 54941.28 88888.00 2015-09-10 08:53:44.408 253 10932.15 122.95 54941.24 88888.00 2015-09-10 08:53:44.908 253 10932.21 122.93 54941.09 88888.00 2015-09-10 08:53:45.408 253 10932.24 122.95 54941.09 88888.00 2015-09-10 08:53:45.908 253 10932.27 122.98 54941.05 88888.00 2015-09-10 08:53:46.408 253 10932.28 123.00 54941.02 88888.00 2015-09-10 08:53:46.908 253 10932.32 123.05 54941.05 88888.00 2015-09-10 08:53:47.408 253 10932.39 123.10 54940.92 88888.00 2015-09-10 08:53:47.908 253 10932.41 123.13 54940.89 88888.00 2015-09-10 08:53:48.408 253 10932.43 123.16 54940.88 88888.00 2015-09-10 08:53:48.908 253 10932.42 123.19 54940.82 88888.00 2015-09-10 08:53:49.408 253 10932.42 123.21 54940.76 88888.00 2015-09-10 08:53:49.908 253 10932.47 123.25 54940.67 88888.00 2015-09-10 08:53:50.408 253 10932.49 123.25 54940.64 88888.00 2015-09-10 08:53:50.908 253 10932.47 123.32 54940.53 88888.00 2015-09-10 08:53:51.408 253 10932.48 123.38 54940.47 88888.00 2015-09-10 08:53:51.908 253 10932.43 123.38 54940.40 88888.00 2015-09-10 08:53:52.408 253 10932.48 123.42 54940.35 88888.00 2015-09-10 08:53:52.908 253 10932.47 123.46 54940.31 88888.00 2015-09-10 08:53:53.408 253 10932.49 123.46 54940.27 88888.00 2015-09-10 08:53:53.908 253 10932.53 123.49 54940.26 88888.00 2015-09-10 08:53:54.408 253 10932.60 123.55 54940.19 88888.00 2015-09-10 08:53:54.908 253 10932.60 123.57 54940.13 88888.00 2015-09-10 08:53:55.408 253 10932.65 123.64 54940.11 88888.00 2015-09-10 08:53:55.908 253 10932.68 123.64 54940.05 88888.00 2015-09-10 08:53:56.408 253 10932.70 123.64 54940.06 88888.00 2015-09-10 08:53:56.908 253 10932.75 123.66 54940.06 88888.00 2015-09-10 08:53:57.408 253 10932.80 123.72 54940.10 88888.00 2015-09-10 08:53:57.908 253 10932.88 123.74 54940.06 88888.00 2015-09-10 08:53:58.408 253 10932.91 123.76 54939.89 88888.00 2015-09-10 08:53:58.908 253 10932.94 123.75 54939.83 88888.00 2015-09-10 08:53:59.408 253 10932.92 123.74 54939.80 88888.00 2015-09-10 08:53:59.908 253 10932.95 123.81 54939.78 88888.00 2015-09-10 08:54:00.408 253 10933.00 123.84 54939.70 88888.00 2015-09-10 08:54:00.908 253 10933.06 123.92 54939.57 88888.00 2015-09-10 08:54:01.408 253 10933.02 123.89 54939.52 88888.00 2015-09-10 08:54:01.908 253 10933.10 123.94 54939.48 88888.00 2015-09-10 08:54:02.408 253 10933.15 123.95 54939.48 88888.00 2015-09-10 08:54:02.908 253 10933.15 123.97 54939.44 88888.00 2015-09-10 08:54:03.408 253 10933.16 123.98 54939.39 88888.00 2015-09-10 08:54:03.908 253 10933.17 124.01 54939.35 88888.00 2015-09-10 08:54:04.408 253 10933.17 124.02 54939.28 88888.00 2015-09-10 08:54:04.908 253 10933.18 124.01 54939.23 88888.00 2015-09-10 08:54:05.408 253 10933.27 124.03 54939.15 88888.00 2015-09-10 08:54:05.908 253 10933.26 124.06 54939.06 88888.00 2015-09-10 08:54:06.408 253 10933.28 124.08 54938.99 88888.00 2015-09-10 08:54:06.908 253 10933.33 124.10 54938.97 88888.00 2015-09-10 08:54:07.408 253 10933.36 124.11 54939.01 88888.00 2015-09-10 08:54:07.908 253 10933.36 124.10 54938.96 88888.00 2015-09-10 08:54:08.408 253 10933.35 124.15 54938.93 88888.00 2015-09-10 08:54:08.908 253 10933.39 124.22 54938.82 88888.00 2015-09-10 08:54:09.408 253 10933.47 124.22 54938.82 88888.00 2015-09-10 08:54:09.908 253 10933.46 124.22 54938.82 88888.00 2015-09-10 08:54:10.408 253 10933.44 124.28 54938.75 88888.00 2015-09-10 08:54:10.908 253 10933.44 124.33 54938.71 88888.00 2015-09-10 08:54:11.408 253 10933.46 124.34 54938.64 88888.00 2015-09-10 08:54:11.908 253 10933.52 124.35 54938.57 88888.00 2015-09-10 08:54:12.408 253 10933.53 124.36 54938.55 88888.00 2015-09-10 08:54:12.908 253 10933.56 124.42 54938.48 88888.00 2015-09-10 08:54:13.408 253 10933.58 124.42 54938.46 88888.00 2015-09-10 08:54:13.908 253 10933.60 124.48 54938.30 88888.00 2015-09-10 08:54:14.408 253 10933.63 124.54 54938.26 88888.00 2015-09-10 08:54:14.908 253 10933.69 124.57 54938.26 88888.00 2015-09-10 08:54:15.408 253 10933.77 124.66 54938.27 88888.00 2015-09-10 08:54:15.908 253 10933.79 124.75 54938.21 88888.00 2015-09-10 08:54:16.408 253 10933.89 124.78 54938.14 88888.00 2015-09-10 08:54:16.908 253 10933.91 124.79 54938.11 88888.00 2015-09-10 08:54:17.408 253 10934.01 124.87 54938.01 88888.00 2015-09-10 08:54:17.908 253 10934.04 124.90 54937.98 88888.00 2015-09-10 08:54:18.408 253 10934.03 124.96 54937.91 88888.00 2015-09-10 08:54:18.908 253 10934.09 124.96 54937.81 88888.00 2015-09-10 08:54:19.408 253 10934.10 124.96 54937.76 88888.00 2015-09-10 08:54:19.908 253 10934.20 125.04 54937.67 88888.00 2015-09-10 08:54:20.408 253 10934.24 125.07 54937.74 88888.00 2015-09-10 08:54:20.908 253 10934.25 125.13 54937.77 88888.00 2015-09-10 08:54:21.408 253 10934.29 125.21 54937.70 88888.00 2015-09-10 08:54:21.908 253 10934.27 125.24 54937.55 88888.00 2015-09-10 08:54:22.408 253 10934.31 125.28 54937.45 88888.00 2015-09-10 08:54:22.908 253 10934.35 125.35 54937.34 88888.00 2015-09-10 08:54:23.408 253 10934.37 125.42 54937.25 88888.00 2015-09-10 08:54:23.908 253 10934.41 125.45 54937.14 88888.00 2015-09-10 08:54:24.408 253 10934.45 125.46 54937.03 88888.00 2015-09-10 08:54:24.908 253 10934.46 125.46 54937.02 88888.00 2015-09-10 08:54:25.408 253 10934.52 125.57 54936.94 88888.00 2015-09-10 08:54:25.908 253 10934.57 125.60 54936.89 88888.00 2015-09-10 08:54:26.408 253 10934.59 125.59 54936.86 88888.00 2015-09-10 08:54:26.908 253 10934.56 125.66 54936.80 88888.00 2015-09-10 08:54:27.408 253 10934.57 125.70 54936.81 88888.00 2015-09-10 08:54:27.908 253 10934.57 125.72 54936.71 88888.00 2015-09-10 08:54:28.408 253 10934.64 125.75 54936.61 88888.00 2015-09-10 08:54:28.908 253 10934.67 125.80 54936.54 88888.00 2015-09-10 08:54:29.408 253 10934.64 125.85 54936.55 88888.00 2015-09-10 08:54:29.908 253 10934.71 125.88 54936.43 88888.00 2015-09-10 08:54:30.408 253 10934.75 125.87 54936.29 88888.00 2015-09-10 08:54:30.908 253 10934.79 125.92 54936.19 88888.00 2015-09-10 08:54:31.408 253 10934.84 126.00 54936.08 88888.00 2015-09-10 08:54:31.908 253 10934.88 126.04 54936.02 88888.00 2015-09-10 08:54:32.408 253 10934.89 126.03 54936.02 88888.00 2015-09-10 08:54:32.908 253 10934.93 126.05 54935.99 88888.00 2015-09-10 08:54:33.408 253 10934.97 126.12 54935.90 88888.00 2015-09-10 08:54:33.908 253 10934.98 126.12 54935.83 88888.00 2015-09-10 08:54:34.408 253 10935.00 126.11 54935.79 88888.00 2015-09-10 08:54:34.908 253 10935.04 126.14 54935.72 88888.00 2015-09-10 08:54:35.408 253 10935.09 126.14 54935.61 88888.00 2015-09-10 08:54:35.908 253 10935.11 126.20 54935.50 88888.00 2015-09-10 08:54:36.408 253 10935.19 126.26 54935.45 88888.00 2015-09-10 08:54:36.908 253 10935.22 126.38 54935.44 88888.00 2015-09-10 08:54:37.408 253 10935.26 126.48 54935.29 88888.00 2015-09-10 08:54:37.908 253 10935.27 126.48 54935.29 88888.00 2015-09-10 08:54:38.408 253 10935.26 126.51 54935.23 88888.00 2015-09-10 08:54:38.908 253 10935.27 126.54 54935.19 88888.00 2015-09-10 08:54:39.408 253 10935.34 126.62 54935.09 88888.00 2015-09-10 08:54:39.908 253 10935.32 126.63 54935.00 88888.00 2015-09-10 08:54:40.408 253 10935.27 126.65 54934.95 88888.00 2015-09-10 08:54:40.908 253 10935.32 126.71 54934.76 88888.00 2015-09-10 08:54:41.408 253 10935.34 126.73 54934.76 88888.00 2015-09-10 08:54:41.908 253 10935.39 126.76 54934.66 88888.00 2015-09-10 08:54:42.408 253 10935.37 126.84 54934.66 88888.00 2015-09-10 08:54:42.908 253 10935.41 126.90 54934.61 88888.00 2015-09-10 08:54:43.408 253 10935.40 126.93 54934.51 88888.00 2015-09-10 08:54:43.908 253 10935.44 126.95 54934.50 88888.00 2015-09-10 08:54:44.408 253 10935.47 126.96 54934.43 88888.00 2015-09-10 08:54:44.908 253 10935.53 126.99 54934.40 88888.00 2015-09-10 08:54:45.408 253 10935.62 127.02 54934.30 88888.00 2015-09-10 08:54:45.908 253 10935.63 127.04 54934.30 88888.00 2015-09-10 08:54:46.408 253 10935.66 127.07 54934.23 88888.00 2015-09-10 08:54:46.908 253 10935.73 127.18 54934.21 88888.00 2015-09-10 08:54:47.408 253 10935.77 127.21 54934.14 88888.00 2015-09-10 08:54:47.908 253 10935.77 127.22 54934.03 88888.00 2015-09-10 08:54:48.408 253 10935.77 127.22 54933.98 88888.00 2015-09-10 08:54:48.908 253 10935.77 127.27 54933.90 88888.00 2015-09-10 08:54:49.408 253 10935.76 127.33 54933.86 88888.00 2015-09-10 08:54:49.908 253 10935.78 127.40 54933.77 88888.00 2015-09-10 08:54:50.408 253 10935.81 127.38 54933.68 88888.00 2015-09-10 08:54:50.908 253 10935.88 127.39 54933.64 88888.00 2015-09-10 08:54:51.408 253 10935.95 127.43 54933.60 88888.00 2015-09-10 08:54:51.908 253 10935.97 127.52 54933.52 88888.00 2015-09-10 08:54:52.408 253 10935.93 127.51 54933.44 88888.00 2015-09-10 08:54:52.908 253 10935.95 127.52 54933.44 88888.00 2015-09-10 08:54:53.408 253 10936.02 127.58 54933.34 88888.00 2015-09-10 08:54:53.908 253 10936.04 127.58 54933.33 88888.00 2015-09-10 08:54:54.408 253 10936.03 127.60 54933.64 88888.00 2015-09-10 08:54:54.908 253 10936.07 127.62 54933.73 88888.00 2015-09-10 08:54:55.408 253 10936.13 127.66 54933.60 88888.00 2015-09-10 08:54:55.908 253 10936.16 127.69 54933.47 88888.00 2015-09-10 08:54:56.408 253 10936.19 127.77 54933.37 88888.00 2015-09-10 08:54:56.908 253 10936.25 127.83 54933.28 88888.00 2015-09-10 08:54:57.408 253 10936.31 127.81 54933.17 88888.00 2015-09-10 08:54:57.908 253 10936.33 127.85 54933.10 88888.00 2015-09-10 08:54:58.408 253 10936.37 127.90 54933.10 88888.00 2015-09-10 08:54:58.908 253 10936.37 127.94 54932.76 88888.00 2015-09-10 08:54:59.408 253 10936.46 128.00 54932.39 88888.00 2015-09-10 08:54:59.908 253 10936.47 128.08 54932.39 88888.00 2015-09-10 08:55:00.408 253 10936.46 128.09 54932.38 88888.00 2015-09-10 08:55:00.908 253 10936.52 128.12 54932.38 88888.00 2015-09-10 08:55:01.408 253 10936.61 128.15 54932.38 88888.00 2015-09-10 08:55:01.908 253 10936.62 128.17 54932.29 88888.00 2015-09-10 08:55:02.408 253 10936.61 128.20 54932.23 88888.00 2015-09-10 08:55:02.908 253 10936.62 128.20 54932.16 88888.00 2015-09-10 08:55:03.408 253 10936.63 128.19 54932.12 88888.00 2015-09-10 08:55:03.908 253 10936.68 128.23 54932.07 88888.00 2015-09-10 08:55:04.408 253 10936.77 128.25 54932.13 88888.00 2015-09-10 08:55:04.908 253 10936.78 128.31 54932.15 88888.00 2015-09-10 08:55:05.408 253 10936.75 128.32 54932.12 88888.00 2015-09-10 08:55:05.908 253 10936.77 128.32 54932.05 88888.00 2015-09-10 08:55:06.408 253 10936.80 128.33 54932.02 88888.00 2015-09-10 08:55:06.908 253 10936.81 128.34 54932.05 88888.00 2015-09-10 08:55:07.408 253 10936.81 128.40 54931.98 88888.00 2015-09-10 08:55:07.908 253 10936.82 128.44 54931.90 88888.00 2015-09-10 08:55:08.408 253 10936.86 128.37 54931.84 88888.00 2015-09-10 08:55:08.908 253 10936.92 128.36 54931.77 88888.00 2015-09-10 08:55:09.408 253 10936.93 128.40 54931.75 88888.00 2015-09-10 08:55:09.908 253 10936.93 128.44 54931.64 88888.00 2015-09-10 08:55:10.408 253 10936.96 128.46 54931.55 88888.00 2015-09-10 08:55:10.908 253 10936.99 128.47 54931.46 88888.00 2015-09-10 08:55:11.408 253 10937.05 128.46 54931.45 88888.00 2015-09-10 08:55:11.908 253 10937.13 128.47 54931.42 88888.00 2015-09-10 08:55:12.408 253 10937.19 128.46 54931.36 88888.00 2015-09-10 08:55:12.908 253 10937.22 128.50 54931.38 88888.00 2015-09-10 08:55:13.408 253 10937.25 128.50 54931.32 88888.00 2015-09-10 08:55:13.908 253 10937.30 128.57 54931.19 88888.00 2015-09-10 08:55:14.408 253 10937.31 128.57 54931.12 88888.00 2015-09-10 08:55:14.908 253 10937.30 128.56 54931.02 88888.00 2015-09-10 08:55:15.408 253 10937.33 128.58 54930.99 88888.00 2015-09-10 08:55:15.908 253 10937.38 128.61 54930.94 88888.00 2015-09-10 08:55:16.408 253 10937.48 128.62 54930.81 88888.00 2015-09-10 08:55:16.908 253 10937.54 128.59 54930.80 88888.00 2015-09-10 08:55:17.408 253 10937.59 128.62 54930.82 88888.00 2015-09-10 08:55:17.908 253 10937.65 128.67 54930.74 88888.00 2015-09-10 08:55:18.408 253 10937.66 128.68 54930.67 88888.00 2015-09-10 08:55:18.908 253 10937.75 128.65 54930.57 88888.00 2015-09-10 08:55:19.408 253 10937.76 128.67 54930.49 88888.00 2015-09-10 08:55:19.908 253 10937.75 128.71 54930.42 88888.00 2015-09-10 08:55:20.408 253 10937.76 128.74 54930.26 88888.00 2015-09-10 08:55:20.908 253 10937.81 128.72 54930.14 88888.00 2015-09-10 08:55:21.408 253 10937.87 128.72 54930.03 88888.00 2015-09-10 08:55:21.908 253 10937.92 128.70 54930.05 88888.00 2015-09-10 08:55:22.408 253 10937.95 128.72 54930.05 88888.00 2015-09-10 08:55:22.908 253 10937.97 128.81 54929.89 88888.00 2015-09-10 08:55:23.408 253 10938.03 128.85 54929.78 88888.00 2015-09-10 08:55:23.908 253 10938.03 128.85 54929.73 88888.00 2015-09-10 08:55:24.408 253 10938.06 128.87 54929.68 88888.00 2015-09-10 08:55:24.908 253 10938.16 128.90 54929.59 88888.00 2015-09-10 08:55:25.408 253 10938.20 128.92 54929.56 88888.00 2015-09-10 08:55:25.908 253 10938.24 128.98 54929.48 88888.00 2015-09-10 08:55:26.408 253 10938.29 128.97 54929.35 88888.00 2015-09-10 08:55:26.908 253 10938.33 129.04 54929.24 88888.00 2015-09-10 08:55:27.408 253 10938.35 129.05 54929.16 88888.00 2015-09-10 08:55:27.908 253 10938.34 129.01 54929.04 88888.00 2015-09-10 08:55:28.408 253 10938.39 128.99 54928.96 88888.00 2015-09-10 08:55:28.908 253 10938.42 128.97 54928.86 88888.00 2015-09-10 08:55:29.408 253 10938.43 129.05 54928.79 88888.00 2015-09-10 08:55:29.908 253 10938.48 129.12 54928.70 88888.00 2015-09-10 08:55:30.408 253 10938.48 129.14 54928.63 88888.00 2015-09-10 08:55:30.908 253 10938.56 129.13 54928.56 88888.00 2015-09-10 08:55:31.408 253 10938.61 129.15 54928.45 88888.00 2015-09-10 08:55:31.908 253 10938.65 129.13 54928.35 88888.00 2015-09-10 08:55:32.408 253 10938.66 129.14 54928.29 88888.00 2015-09-10 08:55:32.908 253 10938.71 129.15 54928.22 88888.00 2015-09-10 08:55:33.408 253 10938.74 129.18 54928.17 88888.00 2015-09-10 08:55:33.908 253 10938.75 129.20 54928.05 88888.00 2015-09-10 08:55:34.408 253 10938.79 129.21 54928.02 88888.00 2015-09-10 08:55:34.908 253 10938.86 129.24 54927.96 88888.00 2015-09-10 08:55:35.408 253 10938.82 129.26 54927.86 88888.00 2015-09-10 08:55:35.908 253 10938.87 129.29 54927.75 88888.00 2015-09-10 08:55:36.408 253 10938.91 129.33 54927.66 88888.00 2015-09-10 08:55:36.908 253 10938.96 129.37 54927.57 88888.00 2015-09-10 08:55:37.408 253 10939.00 129.39 54927.50 88888.00 2015-09-10 08:55:37.908 253 10938.97 129.42 54927.40 88888.00 2015-09-10 08:55:38.408 253 10939.03 129.49 54927.23 88888.00 2015-09-10 08:55:38.908 253 10939.05 129.54 54927.14 88888.00 2015-09-10 08:55:39.408 253 10939.02 129.54 54927.11 88888.00 2015-09-10 08:55:39.908 253 10939.05 129.51 54927.03 88888.00 2015-09-10 08:55:40.408 253 10939.06 129.58 54926.99 88888.00 2015-09-10 08:55:40.908 253 10939.07 129.57 54926.95 88888.00 2015-09-10 08:55:41.408 253 10939.08 129.59 54926.90 88888.00 2015-09-10 08:55:41.908 253 10939.08 129.63 54926.79 88888.00 2015-09-10 08:55:42.408 253 10939.08 129.65 54926.75 88888.00 2015-09-10 08:55:42.908 253 10939.08 129.71 54926.68 88888.00 2015-09-10 08:55:43.408 253 10939.12 129.74 54926.58 88888.00 2015-09-10 08:55:43.908 253 10939.14 129.72 54926.51 88888.00 2015-09-10 08:55:44.408 253 10939.12 129.72 54926.51 88888.00 2015-09-10 08:55:44.908 253 10939.12 129.69 54926.44 88888.00 2015-09-10 08:55:45.408 253 10939.13 129.68 54926.35 88888.00 2015-09-10 08:55:45.908 253 10939.13 129.76 54926.27 88888.00 2015-09-10 08:55:46.408 253 10939.13 129.82 54926.18 88888.00 2015-09-10 08:55:46.908 253 10939.14 129.85 54926.15 88888.00 2015-09-10 08:55:47.408 253 10939.12 129.97 54926.07 88888.00 2015-09-10 08:55:47.908 253 10939.12 129.96 54926.01 88888.00 2015-09-10 08:55:48.408 253 10939.16 129.96 54925.97 88888.00 2015-09-10 08:55:48.908 253 10939.19 129.99 54925.94 88888.00 2015-09-10 08:55:49.408 253 10939.14 130.03 54925.88 88888.00 2015-09-10 08:55:49.908 253 10939.19 130.08 54925.77 88888.00 2015-09-10 08:55:50.408 253 10939.21 130.11 54925.68 88888.00 2015-09-10 08:55:50.908 253 10939.24 130.15 54925.58 88888.00 2015-09-10 08:55:51.408 253 10939.29 130.16 54925.55 88888.00 2015-09-10 08:55:51.908 253 10939.32 130.19 54925.56 88888.00 2015-09-10 08:55:52.408 253 10939.35 130.18 54925.58 88888.00 2015-09-10 08:55:52.908 253 10939.43 130.23 54925.50 88888.00 2015-09-10 08:55:53.408 253 10939.45 130.24 54925.44 88888.00 2015-09-10 08:55:53.908 253 10939.47 130.30 54925.37 88888.00 2015-09-10 08:55:54.408 253 10939.52 130.34 54925.28 88888.00 2015-09-10 08:55:54.908 253 10939.53 130.37 54925.22 88888.00 2015-09-10 08:55:55.408 253 10939.50 130.41 54925.17 88888.00 2015-09-10 08:55:55.908 253 10939.49 130.40 54925.11 88888.00 2015-09-10 08:55:56.408 253 10939.57 130.41 54925.04 88888.00 2015-09-10 08:55:56.908 253 10939.61 130.45 54924.97 88888.00 2015-09-10 08:55:57.408 253 10939.64 130.50 54924.88 88888.00 2015-09-10 08:55:57.908 253 10939.70 130.57 54924.78 88888.00 2015-09-10 08:55:58.408 253 10939.68 130.58 54924.76 88888.00 2015-09-10 08:55:58.908 253 10939.66 130.59 54924.69 88888.00 2015-09-10 08:55:59.408 253 10939.75 130.66 54924.63 88888.00 2015-09-10 08:55:59.908 253 10939.79 130.68 54924.57 88888.00 2015-09-10 08:56:00.408 253 10939.84 130.67 54924.51 88888.00 2015-09-10 08:56:00.908 253 10939.94 130.69 54924.44 88888.00 2015-09-10 08:56:01.408 253 10939.99 130.70 54924.40 88888.00 2015-09-10 08:56:01.908 253 10940.06 130.70 54924.35 88888.00 2015-09-10 08:56:02.408 253 10940.07 130.75 54924.32 88888.00 2015-09-10 08:56:02.908 253 10940.11 130.78 54924.28 88888.00 2015-09-10 08:56:03.408 253 10940.18 130.77 54924.18 88888.00 2015-09-10 08:56:03.908 253 10940.23 130.82 54924.13 88888.00 2015-09-10 08:56:04.408 253 10940.25 130.86 54923.97 88888.00 2015-09-10 08:56:04.908 253 10940.23 130.82 54923.83 88888.00 2015-09-10 08:56:05.408 253 10940.32 130.85 54923.72 88888.00 2015-09-10 08:56:05.908 253 10940.36 130.91 54923.70 88888.00 2015-09-10 08:56:06.408 253 10940.39 130.87 54923.62 88888.00 2015-09-10 08:56:06.908 253 10940.43 130.86 54923.53 88888.00 2015-09-10 08:56:07.408 253 10940.48 130.92 54923.45 88888.00 2015-09-10 08:56:07.908 253 10940.55 130.94 54923.39 88888.00 2015-09-10 08:56:08.408 253 10940.60 130.96 54923.31 88888.00 2015-09-10 08:56:08.908 253 10940.62 131.02 54923.27 88888.00 2015-09-10 08:56:09.408 253 10940.69 131.06 54923.18 88888.00 2015-09-10 08:56:09.908 253 10940.76 131.09 54923.04 88888.00 2015-09-10 08:56:10.408 253 10940.81 131.08 54922.98 88888.00 2015-09-10 08:56:10.908 253 10940.88 131.06 54922.91 88888.00 2015-09-10 08:56:11.408 253 10940.89 131.03 54922.80 88888.00 2015-09-10 08:56:11.908 253 10940.91 131.07 54922.70 88888.00 2015-09-10 08:56:12.408 253 10940.97 131.10 54922.65 88888.00 2015-09-10 08:56:12.908 253 10940.97 131.10 54922.57 88888.00 2015-09-10 08:56:13.408 253 10941.02 131.09 54922.43 88888.00 2015-09-10 08:56:13.908 253 10941.07 131.10 54922.37 88888.00 2015-09-10 08:56:14.408 253 10941.10 131.10 54922.34 88888.00 2015-09-10 08:56:14.908 253 10941.15 131.16 54922.32 88888.00 2015-09-10 08:56:15.409 253 10941.20 131.19 54922.29 88888.00 2015-09-10 08:56:15.909 253 10941.32 131.20 54922.17 88888.00 2015-09-10 08:56:16.409 253 10941.35 131.20 54922.08 88888.00 2015-09-10 08:56:16.909 253 10941.41 131.19 54921.95 88888.00 2015-09-10 08:56:17.409 253 10941.44 131.19 54921.93 88888.00 2015-09-10 08:56:17.909 253 10941.51 131.26 54921.84 88888.00 2015-09-10 08:56:18.409 253 10941.59 131.28 54921.75 88888.00 2015-09-10 08:56:18.909 253 10941.63 131.28 54921.67 88888.00 2015-09-10 08:56:19.409 253 10941.65 131.29 54921.59 88888.00 2015-09-10 08:56:19.909 253 10941.70 131.40 54921.54 88888.00 2015-09-10 08:56:20.409 253 10941.75 131.45 54921.41 88888.00 2015-09-10 08:56:20.909 253 10941.77 131.48 54921.28 88888.00 2015-09-10 08:56:21.409 253 10941.79 131.51 54921.20 88888.00 2015-09-10 08:56:21.909 253 10941.82 131.55 54921.24 88888.00 2015-09-10 08:56:22.409 253 10941.83 131.59 54921.10 88888.00 2015-09-10 08:56:22.909 253 10941.87 131.55 54920.99 88888.00 2015-09-10 08:56:23.409 253 10941.89 131.55 54920.93 88888.00 2015-09-10 08:56:23.909 253 10941.94 131.59 54920.91 88888.00 2015-09-10 08:56:24.409 253 10941.98 131.62 54920.77 88888.00 2015-09-10 08:56:24.909 253 10942.00 131.62 54920.67 88888.00 2015-09-10 08:56:25.409 253 10942.06 131.65 54920.59 88888.00 2015-09-10 08:56:25.909 253 10942.16 131.72 54920.49 88888.00 2015-09-10 08:56:26.409 253 10942.16 131.69 54920.41 88888.00 2015-09-10 08:56:26.909 253 10942.26 131.68 54920.38 88888.00 2015-09-10 08:56:27.409 253 10942.24 131.68 54920.30 88888.00 2015-09-10 08:56:27.909 253 10942.31 131.65 54920.15 88888.00 2015-09-10 08:56:28.409 253 10942.36 131.69 54920.10 88888.00 2015-09-10 08:56:28.909 253 10942.42 131.74 54920.02 88888.00 2015-09-10 08:56:29.409 253 10942.52 131.76 54919.97 88888.00 2015-09-10 08:56:29.909 253 10942.56 131.79 54919.92 88888.00 2015-09-10 08:56:30.409 253 10942.64 131.77 54919.82 88888.00 2015-09-10 08:56:30.909 253 10942.68 131.79 54919.69 88888.00 2015-09-10 08:56:31.409 253 10942.68 131.82 54919.59 88888.00 2015-09-10 08:56:31.909 253 10942.76 131.78 54919.45 88888.00 2015-09-10 08:56:32.409 253 10942.84 131.82 54919.43 88888.00 2015-09-10 08:56:32.909 253 10942.88 131.83 54919.33 88888.00 2015-09-10 08:56:33.409 253 10942.92 131.83 54919.28 88888.00 2015-09-10 08:56:33.909 253 10942.99 131.88 54919.23 88888.00 2015-09-10 08:56:34.409 253 10943.05 131.89 54919.05 88888.00 2015-09-10 08:56:34.909 253 10943.05 131.88 54918.98 88888.00 2015-09-10 08:56:35.409 253 10943.10 131.88 54918.97 88888.00 2015-09-10 08:56:35.909 253 10943.19 131.92 54918.89 88888.00 2015-09-10 08:56:36.409 253 10943.24 131.95 54918.81 88888.00 2015-09-10 08:56:36.909 253 10943.34 131.99 54918.69 88888.00 2015-09-10 08:56:37.409 253 10943.45 131.99 54918.54 88888.00 2015-09-10 08:56:37.909 253 10943.51 132.00 54918.52 88888.00 2015-09-10 08:56:38.409 253 10943.56 131.99 54918.42 88888.00 2015-09-10 08:56:38.909 253 10943.67 131.99 54918.33 88888.00 2015-09-10 08:56:39.409 253 10943.78 131.97 54918.20 88888.00 2015-09-10 08:56:39.909 253 10943.77 132.03 54918.11 88888.00 2015-09-10 08:56:40.409 253 10943.84 132.10 54917.99 88888.00 2015-09-10 08:56:40.909 253 10943.87 132.13 54917.86 88888.00 2015-09-10 08:56:41.409 253 10943.88 132.10 54917.75 88888.00 2015-09-10 08:56:41.909 253 10943.95 132.12 54917.66 88888.00 2015-09-10 08:56:42.409 253 10943.99 132.13 54917.49 88888.00 2015-09-10 08:56:42.909 253 10944.00 132.18 54917.38 88888.00 2015-09-10 08:56:43.409 253 10944.03 132.18 54917.25 88888.00 2015-09-10 08:56:43.909 253 10944.07 132.14 54917.20 88888.00 2015-09-10 08:56:44.409 253 10944.12 132.17 54917.13 88888.00 2015-09-10 08:56:44.909 253 10944.10 132.16 54917.07 88888.00 2015-09-10 08:56:45.409 253 10944.15 132.13 54916.97 88888.00 2015-09-10 08:56:45.909 253 10944.19 132.11 54916.81 88888.00 2015-09-10 08:56:46.409 253 10944.23 132.11 54916.71 88888.00 2015-09-10 08:56:46.909 253 10944.25 132.11 54916.64 88888.00 2015-09-10 08:56:47.409 253 10944.31 132.12 54916.58 88888.00 2015-09-10 08:56:47.909 253 10944.44 132.16 54916.46 88888.00 2015-09-10 08:56:48.409 253 10944.51 132.20 54916.37 88888.00 2015-09-10 08:56:48.909 253 10944.52 132.17 54916.34 88888.00 2015-09-10 08:56:49.409 253 10944.63 132.18 54916.24 88888.00 2015-09-10 08:56:49.909 253 10944.73 132.14 54916.11 88888.00 2015-09-10 08:56:50.409 253 10944.78 132.13 54916.09 88888.00 2015-09-10 08:56:50.909 253 10944.80 132.19 54916.06 88888.00 2015-09-10 08:56:51.409 253 10944.88 132.20 54915.99 88888.00 2015-09-10 08:56:51.909 253 10944.93 132.19 54915.85 88888.00 2015-09-10 08:56:52.409 253 10945.01 132.19 54915.76 88888.00 2015-09-10 08:56:52.909 253 10945.07 132.21 54915.68 88888.00 2015-09-10 08:56:53.409 253 10945.17 132.22 54915.58 88888.00 2015-09-10 08:56:53.909 253 10945.19 132.22 54915.45 88888.00 2015-09-10 08:56:54.409 253 10945.22 132.21 54915.47 88888.00 2015-09-10 08:56:54.909 253 10945.28 132.25 54915.39 88888.00 2015-09-10 08:56:55.409 253 10945.34 132.29 54915.24 88888.00 2015-09-10 08:56:55.909 253 10945.39 132.33 54915.12 88888.00 2015-09-10 08:56:56.409 253 10945.43 132.36 54915.03 88888.00 2015-09-10 08:56:56.909 253 10945.45 132.36 54914.96 88888.00 2015-09-10 08:56:57.409 253 10945.51 132.39 54914.86 88888.00 2015-09-10 08:56:57.909 253 10945.55 132.43 54914.68 88888.00 2015-09-10 08:56:58.409 253 10945.56 132.44 54914.54 88888.00 2015-09-10 08:56:58.909 253 10945.61 132.44 54914.44 88888.00 2015-09-10 08:56:59.409 253 10945.62 132.46 54914.43 88888.00 2015-09-10 08:56:59.909 253 10945.71 132.50 54914.40 88888.00 2015-09-10 08:57:00.409 253 10945.77 132.50 54914.32 88888.00 2015-09-10 08:57:00.909 253 10945.82 132.45 54914.31 88888.00 2015-09-10 08:57:01.409 253 10945.86 132.47 54914.24 88888.00 2015-09-10 08:57:01.909 253 10945.93 132.52 54914.19 88888.00 2015-09-10 08:57:02.409 253 10945.97 132.60 54914.04 88888.00 2015-09-10 08:57:02.909 253 10945.96 132.69 54913.99 88888.00 2015-09-10 08:57:03.409 253 10945.95 132.70 54913.96 88888.00 2015-09-10 08:57:03.909 253 10945.98 132.72 54913.82 88888.00 2015-09-10 08:57:04.409 253 10946.07 132.73 54913.75 88888.00 2015-09-10 08:57:04.909 253 10946.12 132.78 54913.66 88888.00 2015-09-10 08:57:05.409 253 10946.14 132.80 54913.60 88888.00 2015-09-10 08:57:05.909 253 10946.06 132.81 54913.53 88888.00 2015-09-10 08:57:06.409 253 10946.14 132.81 54913.40 88888.00 2015-09-10 08:57:06.909 253 10946.14 132.84 54913.35 88888.00 2015-09-10 08:57:07.409 253 10946.21 132.84 54913.30 88888.00 2015-09-10 08:57:07.909 253 10946.29 132.82 54913.20 88888.00 2015-09-10 08:57:08.409 253 10946.33 132.79 54913.16 88888.00 2015-09-10 08:57:08.909 253 10946.33 132.81 54913.10 88888.00 2015-09-10 08:57:09.409 253 10946.40 132.80 54912.99 88888.00 2015-09-10 08:57:09.909 253 10946.44 132.78 54912.96 88888.00 2015-09-10 08:57:10.409 253 10946.42 132.80 54912.96 88888.00 2015-09-10 08:57:10.909 253 10946.44 132.81 54912.89 88888.00 2015-09-10 08:57:11.409 253 10946.51 132.88 54912.80 88888.00 2015-09-10 08:57:11.909 253 10946.55 132.90 54912.68 88888.00 2015-09-10 08:57:12.409 253 10946.58 132.92 54912.66 88888.00 2015-09-10 08:57:12.909 253 10946.64 132.93 54912.63 88888.00 2015-09-10 08:57:13.409 253 10946.68 132.88 54912.52 88888.00 2015-09-10 08:57:13.909 253 10946.71 132.93 54912.42 88888.00 2015-09-10 08:57:14.409 253 10946.71 132.94 54912.39 88888.00 2015-09-10 08:57:14.909 253 10946.81 132.93 54912.29 88888.00 2015-09-10 08:57:15.409 253 10946.85 132.98 54912.21 88888.00 2015-09-10 08:57:15.909 253 10946.87 133.05 54912.15 88888.00 2015-09-10 08:57:16.409 253 10946.93 133.09 54912.14 88888.00 2015-09-10 08:57:16.909 253 10946.98 133.09 54912.06 88888.00 2015-09-10 08:57:17.409 253 10947.05 133.09 54911.96 88888.00 2015-09-10 08:57:17.909 253 10947.11 133.10 54911.87 88888.00 2015-09-10 08:57:18.409 253 10947.22 133.13 54911.76 88888.00 2015-09-10 08:57:18.909 253 10947.29 133.20 54911.72 88888.00 2015-09-10 08:57:19.409 253 10947.34 133.20 54911.54 88888.00 2015-09-10 08:57:19.909 253 10947.36 133.21 54911.52 88888.00 2015-09-10 08:57:20.409 253 10947.39 133.22 54911.43 88888.00 2015-09-10 08:57:20.909 253 10947.42 133.28 54911.41 88888.00 2015-09-10 08:57:21.409 253 10947.44 133.29 54911.37 88888.00 2015-09-10 08:57:21.909 253 10947.47 133.31 54911.26 88888.00 2015-09-10 08:57:22.409 253 10947.52 133.29 54911.25 88888.00 2015-09-10 08:57:22.909 253 10947.63 133.24 54911.10 88888.00 2015-09-10 08:57:23.409 253 10947.70 133.22 54911.06 88888.00 2015-09-10 08:57:23.909 253 10947.79 133.23 54911.00 88888.00 2015-09-10 08:57:24.409 253 10947.83 133.31 54910.90 88888.00 2015-09-10 08:57:24.909 253 10947.84 133.37 54910.80 88888.00 2015-09-10 08:57:25.409 253 10947.86 133.36 54910.71 88888.00 2015-09-10 08:57:25.909 253 10947.94 133.36 54910.68 88888.00 2015-09-10 08:57:26.409 253 10948.02 133.39 54910.53 88888.00 2015-09-10 08:57:26.909 253 10948.05 133.41 54910.45 88888.00 2015-09-10 08:57:27.409 253 10948.10 133.47 54910.33 88888.00 2015-09-10 08:57:27.909 253 10948.12 133.47 54910.20 88888.00 2015-09-10 08:57:28.409 253 10948.13 133.49 54910.07 88888.00 2015-09-10 08:57:28.909 253 10948.15 133.51 54909.98 88888.00 2015-09-10 08:57:29.409 253 10948.25 133.48 54909.91 88888.00 2015-09-10 08:57:29.909 253 10948.31 133.48 54909.85 88888.00 2015-09-10 08:57:30.409 253 10948.39 133.52 54909.71 88888.00 2015-09-10 08:57:30.909 253 10948.42 133.48 54909.50 88888.00 2015-09-10 08:57:31.409 253 10948.41 133.46 54909.47 88888.00 2015-09-10 08:57:31.909 253 10948.42 133.47 54909.49 88888.00 2015-09-10 08:57:32.409 253 10948.49 133.47 54909.50 88888.00 2015-09-10 08:57:32.909 253 10948.52 133.45 54909.43 88888.00 2015-09-10 08:57:33.409 253 10948.53 133.46 54909.39 88888.00 2015-09-10 08:57:33.909 253 10948.59 133.51 54909.32 88888.00 2015-09-10 08:57:34.409 253 10948.65 133.54 54909.30 88888.00 2015-09-10 08:57:34.909 253 10948.72 133.49 54909.26 88888.00 2015-09-10 08:57:35.409 253 10948.72 133.51 54909.18 88888.00 2015-09-10 08:57:35.909 253 10948.77 133.51 54909.17 88888.00 2015-09-10 08:57:36.409 253 10948.77 133.49 54909.17 88888.00 2015-09-10 08:57:36.909 253 10948.80 133.55 54909.10 88888.00 2015-09-10 08:57:37.409 253 10948.81 133.58 54909.00 88888.00 2015-09-10 08:57:37.909 253 10948.80 133.54 54908.95 88888.00 2015-09-10 08:57:38.409 253 10948.84 133.49 54908.91 88888.00 2015-09-10 08:57:38.909 253 10948.88 133.53 54908.90 88888.00 2015-09-10 08:57:39.409 253 10948.83 133.52 54908.82 88888.00 2015-09-10 08:57:39.909 253 10948.85 133.52 54908.72 88888.00 2015-09-10 08:57:40.409 253 10948.91 133.55 54908.74 88888.00 2015-09-10 08:57:40.909 253 10948.94 133.56 54908.71 88888.00 2015-09-10 08:57:41.409 253 10948.95 133.55 54908.61 88888.00 2015-09-10 08:57:41.909 253 10948.95 133.53 54908.54 88888.00 2015-09-10 08:57:42.409 253 10949.00 133.55 54908.52 88888.00 2015-09-10 08:57:42.909 253 10948.94 133.56 54908.49 88888.00 2015-09-10 08:57:43.409 253 10948.99 133.58 54908.46 88888.00 2015-09-10 08:57:43.909 253 10949.01 133.60 54908.34 88888.00 2015-09-10 08:57:44.409 253 10949.02 133.61 54908.33 88888.00 2015-09-10 08:57:44.909 253 10949.04 133.61 54908.27 88888.00 2015-09-10 08:57:45.409 253 10949.07 133.61 54908.26 88888.00 2015-09-10 08:57:45.909 253 10949.14 133.62 54908.21 88888.00 2015-09-10 08:57:46.409 253 10949.14 133.68 54908.16 88888.00 2015-09-10 08:57:46.909 253 10949.12 133.66 54908.10 88888.00 2015-09-10 08:57:47.409 253 10949.21 133.68 54908.02 88888.00 2015-09-10 08:57:47.909 253 10949.22 133.68 54908.01 88888.00 2015-09-10 08:57:48.409 253 10949.22 133.76 54907.98 88888.00 2015-09-10 08:57:48.909 253 10949.25 133.77 54907.93 88888.00 2015-09-10 08:57:49.409 253 10949.20 133.77 54907.89 88888.00 2015-09-10 08:57:49.909 253 10949.23 133.76 54907.84 88888.00 2015-09-10 08:57:50.409 253 10949.27 133.74 54907.81 88888.00 2015-09-10 08:57:50.909 253 10949.30 133.77 54907.78 88888.00 2015-09-10 08:57:51.409 253 10949.30 133.77 54907.76 88888.00 2015-09-10 08:57:51.909 253 10949.31 133.78 54907.74 88888.00 2015-09-10 08:57:52.409 253 10949.38 133.79 54907.67 88888.00 2015-09-10 08:57:52.909 253 10949.42 133.86 54907.64 88888.00 2015-09-10 08:57:53.409 253 10949.46 133.83 54907.61 88888.00 2015-09-10 08:57:53.909 253 10949.48 133.82 54907.57 88888.00 2015-09-10 08:57:54.409 253 10949.51 133.89 54907.57 88888.00 2015-09-10 08:57:54.909 253 10949.48 133.86 54907.56 88888.00 2015-09-10 08:57:55.409 253 10949.47 133.90 54907.50 88888.00 2015-09-10 08:57:55.909 253 10949.53 133.91 54907.42 88888.00 2015-09-10 08:57:56.409 253 10949.61 133.89 54907.32 88888.00 2015-09-10 08:57:56.909 253 10949.62 133.91 54907.23 88888.00 2015-09-10 08:57:57.409 253 10949.61 133.95 54907.13 88888.00 2015-09-10 08:57:57.909 253 10949.59 133.94 54907.08 88888.00 2015-09-10 08:57:58.409 253 10949.58 133.93 54907.07 88888.00 2015-09-10 08:57:58.909 253 10949.59 133.90 54907.03 88888.00 2015-09-10 08:57:59.409 253 10949.59 133.95 54907.00 88888.00 2015-09-10 08:57:59.909 253 10949.58 133.89 54906.95 88888.00 2015-09-10 08:58:00.409 253 10949.53 133.87 54906.87 88888.00 2015-09-10 08:58:00.909 253 10949.58 133.91 54906.78 88888.00 2015-09-10 08:58:01.409 253 10949.59 133.93 54906.78 88888.00 2015-09-10 08:58:01.909 253 10949.59 133.93 54906.82 88888.00 2015-09-10 08:58:02.409 253 10949.59 133.96 54906.82 88888.00 2015-09-10 08:58:02.909 253 10949.61 133.95 54906.80 88888.00 2015-09-10 08:58:03.409 253 10949.62 133.94 54906.78 88888.00 2015-09-10 08:58:03.909 253 10949.68 133.96 54906.71 88888.00 2015-09-10 08:58:04.409 253 10949.70 133.99 54906.77 88888.00 2015-09-10 08:58:04.909 253 10949.70 134.02 54906.73 88888.00 2015-09-10 08:58:05.409 253 10949.69 133.97 54906.64 88888.00 2015-09-10 08:58:05.909 253 10949.72 133.95 54906.64 88888.00 2015-09-10 08:58:06.409 253 10949.69 133.93 54906.60 88888.00 2015-09-10 08:58:06.909 253 10949.70 133.95 54906.58 88888.00 2015-09-10 08:58:07.409 253 10949.72 134.02 54906.47 88888.00 2015-09-10 08:58:07.909 253 10949.73 134.05 54906.44 88888.00 2015-09-10 08:58:08.409 253 10949.74 134.07 54906.44 88888.00 2015-09-10 08:58:08.909 253 10949.74 134.08 54906.38 88888.00 2015-09-10 08:58:09.409 253 10949.69 134.12 54906.38 88888.00 2015-09-10 08:58:09.909 253 10949.68 134.06 54906.24 88888.00 2015-09-10 08:58:10.409 253 10949.68 134.03 54905.85 88888.00 2015-09-10 08:58:10.909 253 10949.69 134.04 54905.53 88888.00 2015-09-10 08:58:11.409 253 10949.69 134.07 54905.55 88888.00 2015-09-10 08:58:11.909 253 10949.58 134.07 54906.02 88888.00 2015-09-10 08:58:12.409 253 10949.49 134.06 54906.27 88888.00 2015-09-10 08:58:12.909 253 10949.48 134.07 54906.31 88888.00 2015-09-10 08:58:13.409 253 10949.51 134.12 54906.29 88888.00 2015-09-10 08:58:13.909 253 10949.48 134.13 54906.32 88888.00 2015-09-10 08:58:14.409 253 10949.53 134.15 54906.31 88888.00 2015-09-10 08:58:14.909 253 10949.48 134.14 54906.27 88888.00 2015-09-10 08:58:15.409 253 10949.47 134.19 54906.21 88888.00 2015-09-10 08:58:15.909 253 10949.47 134.16 54906.15 88888.00 2015-09-10 08:58:16.409 253 10949.45 134.12 54906.17 88888.00 2015-09-10 08:58:16.909 253 10949.45 134.20 54906.18 88888.00 2015-09-10 08:58:17.409 253 10949.42 134.24 54906.19 88888.00 2015-09-10 08:58:17.909 253 10949.35 134.19 54906.12 88888.00 2015-09-10 08:58:18.409 253 10949.33 134.15 54906.14 88888.00 2015-09-10 08:58:18.909 253 10949.37 134.12 54906.16 88888.00 2015-09-10 08:58:19.409 253 10949.38 134.13 54906.09 88888.00 2015-09-10 08:58:19.909 253 10949.38 134.13 54906.07 88888.00 2015-09-10 08:58:20.409 253 10949.42 134.12 54906.07 88888.00 2015-09-10 08:58:20.909 253 10949.47 134.13 54906.00 88888.00 2015-09-10 08:58:21.409 253 10949.51 134.17 54905.54 88888.00 2015-09-10 08:58:21.909 253 10949.49 134.19 54905.56 88888.00 2015-09-10 08:58:22.409 253 10949.47 134.20 54906.01 88888.00 2015-09-10 08:58:22.909 253 10949.47 134.20 54906.18 88888.00 2015-09-10 08:58:23.409 253 10949.49 134.22 54906.19 88888.00 2015-09-10 08:58:23.909 253 10949.47 134.28 54906.14 88888.00 2015-09-10 08:58:24.409 253 10949.43 134.30 54906.10 88888.00 2015-09-10 08:58:24.909 253 10949.41 134.27 54906.07 88888.00 2015-09-10 08:58:25.409 253 10949.41 134.28 54905.98 88888.00 2015-09-10 08:58:25.909 253 10949.43 134.29 54905.92 88888.00 2015-09-10 08:58:26.409 253 10949.41 134.28 54905.90 88888.00 2015-09-10 08:58:26.909 253 10949.46 134.29 54905.87 88888.00 2015-09-10 08:58:27.409 253 10949.43 134.27 54905.93 88888.00 2015-09-10 08:58:27.909 253 10949.45 134.27 54905.99 88888.00 2015-09-10 08:58:28.409 253 10949.47 134.31 54905.99 88888.00 2015-09-10 08:58:28.909 253 10949.46 134.30 54906.07 88888.00 2015-09-10 08:58:29.409 253 10949.45 134.23 54906.10 88888.00 2015-09-10 08:58:29.909 253 10949.48 134.25 54906.03 88888.00 2015-09-10 08:58:30.409 253 10949.47 134.29 54906.00 88888.00 2015-09-10 08:58:30.909 253 10949.43 134.27 54906.02 88888.00 2015-09-10 08:58:31.409 253 10949.45 134.29 54906.09 88888.00 2015-09-10 08:58:31.909 253 10949.48 134.31 54906.09 88888.00 2015-09-10 08:58:32.409 253 10949.52 134.37 54906.02 88888.00 2015-09-10 08:58:32.909 253 10949.51 134.38 54906.01 88888.00 2015-09-10 08:58:33.409 253 10949.51 134.34 54905.90 88888.00 2015-09-10 08:58:33.909 253 10949.52 134.38 54905.81 88888.00 2015-09-10 08:58:34.409 253 10949.53 134.38 54905.68 88888.00 2015-09-10 08:58:34.909 253 10949.54 134.45 54905.83 88888.00 2015-09-10 08:58:35.409 253 10949.54 134.46 54905.88 88888.00 2015-09-10 08:58:35.909 253 10949.53 134.49 54905.83 88888.00 2015-09-10 08:58:36.409 253 10949.53 134.54 54905.84 88888.00 2015-09-10 08:58:36.909 253 10949.56 134.53 54905.89 88888.00 2015-09-10 08:58:37.409 253 10949.54 134.58 54905.89 88888.00 2015-09-10 08:58:37.909 253 10949.47 134.59 54905.83 88888.00 2015-09-10 08:58:38.409 253 10949.51 134.62 54905.80 88888.00 2015-09-10 08:58:38.909 253 10949.51 134.63 54905.87 88888.00 2015-09-10 08:58:39.409 253 10949.51 134.62 54905.88 88888.00 2015-09-10 08:58:39.909 253 10949.49 134.58 54905.84 88888.00 2015-09-10 08:58:40.409 253 10949.46 134.59 54905.81 88888.00 2015-09-10 08:58:40.909 253 10949.51 134.59 54905.79 88888.00 2015-09-10 08:58:41.409 253 10949.52 134.58 54905.88 88888.00 2015-09-10 08:58:41.909 253 10949.47 134.63 54905.84 88888.00 2015-09-10 08:58:42.409 253 10949.42 134.65 54905.83 88888.00 2015-09-10 08:58:42.909 253 10949.41 134.64 54905.79 88888.00 2015-09-10 08:58:43.409 253 10949.45 134.64 54905.77 88888.00 2015-09-10 08:58:43.909 253 10949.46 134.63 54905.65 88888.00 2015-09-10 08:58:44.409 253 10949.51 134.58 54905.29 88888.00 2015-09-10 08:58:44.909 253 10949.54 134.59 54905.17 88888.00 2015-09-10 08:58:45.409 253 10949.56 134.61 54905.18 88888.00 2015-09-10 08:58:45.909 253 10949.56 134.63 54905.23 88888.00 2015-09-10 08:58:46.409 253 10949.51 134.66 54905.33 88888.00 2015-09-10 08:58:46.909 253 10949.46 134.70 54905.38 88888.00 2015-09-10 08:58:47.409 253 10949.40 134.73 54905.84 88888.00 2015-09-10 08:58:47.909 253 10949.36 134.75 54906.03 88888.00 2015-09-10 08:58:48.409 253 10949.36 134.76 54906.07 88888.00 2015-09-10 08:58:48.909 253 10949.41 134.76 54906.01 88888.00 2015-09-10 08:58:49.409 253 10949.38 134.78 54905.92 88888.00 2015-09-10 08:58:49.909 253 10949.36 134.73 54905.98 88888.00 2015-09-10 08:58:50.409 253 10949.30 134.73 54905.97 88888.00 2015-09-10 08:58:50.909 253 10949.30 134.74 54906.00 88888.00 2015-09-10 08:58:51.409 253 10949.25 134.71 54906.02 88888.00 2015-09-10 08:58:51.909 253 10949.19 134.76 54906.08 88888.00 2015-09-10 08:58:52.409 253 10949.20 134.74 54906.11 88888.00 2015-09-10 08:58:52.909 253 10949.19 134.73 54906.08 88888.00 2015-09-10 08:58:53.409 253 10949.19 134.72 54906.08 88888.00 2015-09-10 08:58:53.909 253 10949.19 134.70 54906.15 88888.00 2015-09-10 08:58:54.409 253 10949.15 134.75 54906.14 88888.00 2015-09-10 08:58:54.909 253 10949.11 134.74 54906.10 88888.00 2015-09-10 08:58:55.409 253 10949.14 134.73 54906.05 88888.00 2015-09-10 08:58:55.909 253 10949.14 134.73 54906.06 88888.00 2015-09-10 08:58:56.409 253 10949.19 134.74 54906.10 88888.00 2015-09-10 08:58:56.909 253 10949.26 134.78 54906.12 88888.00 2015-09-10 08:58:57.409 253 10949.23 134.81 54906.12 88888.00 2015-09-10 08:58:57.909 253 10949.23 134.86 54906.16 88888.00 2015-09-10 08:58:58.409 253 10949.26 134.84 54906.15 88888.00 2015-09-10 08:58:58.909 253 10949.25 134.83 54906.11 88888.00 2015-09-10 08:58:59.409 253 10949.26 134.84 54906.19 88888.00 2015-09-10 08:58:59.909 253 10949.31 134.86 54906.10 88888.00 2015-09-10 08:59:00.409 253 10949.32 134.88 54906.09 88888.00 2015-09-10 08:59:00.909 253 10949.30 134.88 54906.08 88888.00 2015-09-10 08:59:01.409 253 10949.23 134.87 54906.08 88888.00 2015-09-10 08:59:01.909 253 10949.25 134.88 54906.11 88888.00 2015-09-10 08:59:02.409 253 10949.25 134.88 54906.14 88888.00 2015-09-10 08:59:02.909 253 10949.23 134.83 54906.16 88888.00 2015-09-10 08:59:03.409 253 10949.28 134.79 54906.18 88888.00 2015-09-10 08:59:03.909 253 10949.25 134.80 54906.11 88888.00 2015-09-10 08:59:04.409 253 10949.22 134.84 54906.11 88888.00 2015-09-10 08:59:04.909 253 10949.27 134.86 54906.14 88888.00 2015-09-10 08:59:05.409 253 10949.28 134.82 54906.17 88888.00 2015-09-10 08:59:05.909 253 10949.26 134.81 54906.15 88888.00 2015-09-10 08:59:06.409 253 10949.23 134.86 54906.15 88888.00 2015-09-10 08:59:06.909 253 10949.21 134.86 54906.18 88888.00 2015-09-10 08:59:07.409 253 10949.25 134.83 54906.20 88888.00 2015-09-10 08:59:07.909 253 10949.20 134.86 54906.20 88888.00 2015-09-10 08:59:08.409 253 10949.23 134.84 54906.16 88888.00 2015-09-10 08:59:08.909 253 10949.22 134.86 54906.18 88888.00 2015-09-10 08:59:09.409 253 10949.20 134.87 54906.15 88888.00 2015-09-10 08:59:09.909 253 10949.26 134.91 54906.19 88888.00 2015-09-10 08:59:10.409 253 10949.26 134.88 54906.25 88888.00 2015-09-10 08:59:10.909 253 10949.23 134.87 54906.32 88888.00 2015-09-10 08:59:11.409 253 10949.22 134.86 54906.29 88888.00 2015-09-10 08:59:11.909 253 10949.26 134.81 54905.83 88888.00 2015-09-10 08:59:12.409 253 10949.30 134.84 54905.48 88888.00 2015-09-10 08:59:12.909 253 10949.28 134.83 54905.52 88888.00 2015-09-10 08:59:13.409 253 10949.26 134.83 54905.58 88888.00 2015-09-10 08:59:13.909 253 10949.28 134.81 54905.59 88888.00 2015-09-10 08:59:14.409 253 10949.26 134.81 54905.68 88888.00 2015-09-10 08:59:14.909 253 10949.31 134.82 54905.71 88888.00 2015-09-10 08:59:15.409 253 10949.35 134.82 54905.65 88888.00 2015-09-10 08:59:15.909 253 10949.28 134.83 54905.84 88888.00 2015-09-10 08:59:16.409 253 10949.16 134.81 54906.41 88888.00 2015-09-10 08:59:16.909 253 10949.11 134.82 54906.43 88888.00 2015-09-10 08:59:17.409 253 10949.10 134.79 54906.42 88888.00 2015-09-10 08:59:17.909 253 10949.06 134.76 54906.47 88888.00 2015-09-10 08:59:18.409 253 10949.06 134.73 54906.51 88888.00 2015-09-10 08:59:18.909 253 10949.02 134.72 54906.50 88888.00 2015-09-10 08:59:19.409 253 10948.95 134.72 54906.49 88888.00 2015-09-10 08:59:19.909 253 10948.93 134.67 54906.46 88888.00 2015-09-10 08:59:20.409 253 10948.95 134.63 54906.47 88888.00 2015-09-10 08:59:20.909 253 10949.01 134.67 54906.49 88888.00 2015-09-10 08:59:21.409 253 10949.01 134.64 54906.47 88888.00 2015-09-10 08:59:21.909 253 10949.01 134.63 54906.51 88888.00 2015-09-10 08:59:22.409 253 10949.00 134.65 54906.46 88888.00 2015-09-10 08:59:22.909 253 10949.04 134.62 54906.41 88888.00 2015-09-10 08:59:23.409 253 10949.02 134.55 54906.46 88888.00 2015-09-10 08:59:23.909 253 10949.05 134.56 54906.51 88888.00 2015-09-10 08:59:24.409 253 10949.02 134.53 54906.60 88888.00 2015-09-10 08:59:24.909 253 10948.96 134.55 54906.58 88888.00 2015-09-10 08:59:25.409 253 10949.00 134.57 54906.52 88888.00 2015-09-10 08:59:25.909 253 10949.00 134.57 54906.52 88888.00 2015-09-10 08:59:26.409 253 10949.02 134.53 54906.54 88888.00 2015-09-10 08:59:26.909 253 10949.04 134.49 54906.55 88888.00 2015-09-10 08:59:27.409 253 10949.04 134.52 54906.52 88888.00 2015-09-10 08:59:27.909 253 10949.06 134.52 54906.51 88888.00 2015-09-10 08:59:28.409 253 10949.10 134.53 54906.53 88888.00 2015-09-10 08:59:28.909 253 10949.09 134.48 54906.56 88888.00 2015-09-10 08:59:29.409 253 10949.04 134.50 54906.58 88888.00 2015-09-10 08:59:29.909 253 10949.02 134.57 54906.55 88888.00 2015-09-10 08:59:30.409 253 10949.01 134.57 54906.54 88888.00 2015-09-10 08:59:30.909 253 10949.04 134.55 54906.53 88888.00 2015-09-10 08:59:31.409 253 10949.10 134.56 54906.49 88888.00 2015-09-10 08:59:31.909 253 10949.12 134.54 54906.42 88888.00 2015-09-10 08:59:32.409 253 10949.14 134.53 54906.40 88888.00 2015-09-10 08:59:32.909 253 10949.07 134.54 54906.42 88888.00 2015-09-10 08:59:33.409 253 10949.09 134.52 54906.43 88888.00 2015-09-10 08:59:33.909 253 10949.09 134.50 54906.35 88888.00 2015-09-10 08:59:34.409 253 10949.09 134.48 54906.34 88888.00 2015-09-10 08:59:34.909 253 10949.11 134.49 54906.34 88888.00 2015-09-10 08:59:35.409 253 10949.14 134.48 54906.33 88888.00 2015-09-10 08:59:35.909 253 10949.11 134.48 54906.33 88888.00 2015-09-10 08:59:36.409 253 10949.09 134.49 54906.29 88888.00 2015-09-10 08:59:36.909 253 10949.07 134.52 54906.26 88888.00 2015-09-10 08:59:37.409 253 10949.01 134.45 54906.33 88888.00 2015-09-10 08:59:37.909 253 10949.00 134.40 54906.33 88888.00 2015-09-10 08:59:38.409 253 10949.02 134.41 54906.37 88888.00 2015-09-10 08:59:38.909 253 10949.05 134.45 54906.36 88888.00 2015-09-10 08:59:39.409 253 10949.07 134.44 54906.36 88888.00 2015-09-10 08:59:39.909 253 10949.06 134.44 54906.31 88888.00 2015-09-10 08:59:40.410 253 10949.10 134.46 54906.32 88888.00 2015-09-10 08:59:40.910 253 10949.09 134.44 54906.33 88888.00 2015-09-10 08:59:41.410 253 10949.10 134.38 54906.28 88888.00 2015-09-10 08:59:41.910 253 10949.05 134.39 54906.26 88888.00 2015-09-10 08:59:42.410 253 10949.09 134.36 54906.26 88888.00 2015-09-10 08:59:42.910 253 10949.04 134.33 54906.25 88888.00 2015-09-10 08:59:43.410 253 10949.05 134.36 54906.31 88888.00 2015-09-10 08:59:43.910 253 10949.06 134.37 54906.38 88888.00 2015-09-10 08:59:44.410 253 10949.12 134.33 54906.32 88888.00 2015-09-10 08:59:44.910 253 10949.09 134.33 54906.29 88888.00 2015-09-10 08:59:45.410 253 10949.04 134.31 54906.28 88888.00 2015-09-10 08:59:45.910 253 10949.01 134.29 54906.27 88888.00 2015-09-10 08:59:46.410 253 10949.02 134.32 54906.28 88888.00 2015-09-10 08:59:46.910 253 10949.01 134.36 54906.29 88888.00 2015-09-10 08:59:47.410 253 10949.00 134.39 54906.32 88888.00 2015-09-10 08:59:47.910 253 10949.04 134.40 54906.20 88888.00 2015-09-10 08:59:48.410 253 10949.07 134.39 54906.20 88888.00 2015-09-10 08:59:48.910 253 10949.01 134.45 54906.23 88888.00 2015-09-10 08:59:49.410 253 10949.01 134.41 54906.23 88888.00 2015-09-10 08:59:49.910 253 10949.00 134.40 54906.25 88888.00 2015-09-10 08:59:50.410 253 10948.98 134.40 54906.26 88888.00 2015-09-10 08:59:50.910 253 10948.94 134.34 54906.19 88888.00 2015-09-10 08:59:51.410 253 10948.99 134.32 54906.19 88888.00 2015-09-10 08:59:51.910 253 10948.98 134.37 54906.07 88888.00 2015-09-10 08:59:52.410 253 10948.94 134.36 54906.08 88888.00 2015-09-10 08:59:52.910 253 10948.95 134.33 54906.09 88888.00 2015-09-10 08:59:53.410 253 10948.96 134.33 54906.09 88888.00 2015-09-10 08:59:53.910 253 10948.99 134.30 54906.10 88888.00 2015-09-10 08:59:54.410 253 10949.06 134.30 54906.08 88888.00 2015-09-10 08:59:54.910 253 10949.04 134.25 54906.03 88888.00 2015-09-10 08:59:55.410 253 10948.98 134.30 54906.02 88888.00 2015-09-10 08:59:55.910 253 10949.00 134.31 54906.03 88888.00 2015-09-10 08:59:56.410 253 10949.01 134.32 54906.03 88888.00 2015-09-10 08:59:56.910 253 10949.00 134.32 54906.10 88888.00 2015-09-10 08:59:57.410 253 10949.04 134.34 54906.00 88888.00 2015-09-10 08:59:57.910 253 10948.99 134.36 54905.93 88888.00 2015-09-10 08:59:58.410 253 10948.94 134.34 54906.00 88888.00 2015-09-10 08:59:58.910 253 10948.88 134.32 54906.01 88888.00 2015-09-10 08:59:59.410 253 10948.96 134.31 54905.55 88888.00 2015-09-10 08:59:59.910 253 10949.00 134.29 54905.28 88888.00 2015-09-10 09:00:00.410 253 10949.06 134.31 54905.21 88888.00 2015-09-10 09:00:00.910 253 10949.06 134.33 54905.28 88888.00 2015-09-10 09:00:01.410 253 10948.98 134.33 54905.31 88888.00 2015-09-10 09:00:01.910 253 10948.94 134.36 54905.31 88888.00 2015-09-10 09:00:02.410 253 10948.93 134.36 54905.31 88888.00 2015-09-10 09:00:02.910 253 10948.94 134.33 54905.31 88888.00 2015-09-10 09:00:03.410 253 10948.83 134.32 54905.74 88888.00 2015-09-10 09:00:03.910 253 10948.80 134.31 54906.03 88888.00 2015-09-10 09:00:04.410 253 10948.78 134.34 54906.05 88888.00 2015-09-10 09:00:04.910 253 10948.83 134.34 54905.99 88888.00 2015-09-10 09:00:05.410 253 10948.84 134.32 54905.94 88888.00 2015-09-10 09:00:05.910 253 10948.88 134.32 54905.92 88888.00 2015-09-10 09:00:06.410 253 10948.86 134.31 54905.92 88888.00 2015-09-10 09:00:06.910 253 10948.85 134.31 54905.91 88888.00 2015-09-10 09:00:07.410 253 10948.86 134.29 54905.83 88888.00 2015-09-10 09:00:07.910 253 10948.86 134.27 54905.83 88888.00 2015-09-10 09:00:08.410 253 10948.88 134.27 54905.75 88888.00 2015-09-10 09:00:08.910 253 10948.91 134.31 54905.71 88888.00 2015-09-10 09:00:09.410 253 10948.98 134.28 54905.72 88888.00 2015-09-10 09:00:09.910 253 10949.04 134.22 54905.68 88888.00 2015-09-10 09:00:10.410 253 10949.06 134.23 54905.64 88888.00 2015-09-10 09:00:10.910 253 10949.09 134.22 54905.65 88888.00 2015-09-10 09:00:11.410 253 10949.07 134.21 54905.58 88888.00 2015-09-10 09:00:11.910 253 10949.05 134.25 54905.54 88888.00 2015-09-10 09:00:12.410 253 10949.06 134.28 54905.56 88888.00 2015-09-10 09:00:12.910 253 10949.10 134.31 54905.57 88888.00 2015-09-10 09:00:13.410 253 10949.11 134.37 54905.52 88888.00 2015-09-10 09:00:13.910 253 10949.06 134.42 54905.54 88888.00 2015-09-10 09:00:14.410 253 10949.02 134.44 54905.47 88888.00 2015-09-10 09:00:14.910 253 10948.93 134.50 54905.42 88888.00 2015-09-10 09:00:15.410 253 10948.93 134.57 54905.37 88888.00 2015-09-10 09:00:15.910 253 10948.89 134.62 54905.35 88888.00 2015-09-10 09:00:16.410 253 10948.89 134.66 54905.33 88888.00 2015-09-10 09:00:16.910 253 10948.89 134.70 54905.32 88888.00 2015-09-10 09:00:17.410 253 10948.81 134.70 54905.37 88888.00 2015-09-10 09:00:17.910 253 10948.79 134.75 54905.28 88888.00 2015-09-10 09:00:18.410 253 10948.75 134.73 54905.23 88888.00 2015-09-10 09:00:18.910 253 10948.69 134.70 54905.22 88888.00 2015-09-10 09:00:19.410 253 10948.65 134.69 54905.26 88888.00 2015-09-10 09:00:19.910 253 10948.62 134.63 54905.36 88888.00 2015-09-10 09:00:20.410 253 10948.54 134.64 54905.37 88888.00 2015-09-10 09:00:20.910 253 10948.51 134.59 54905.39 88888.00 2015-09-10 09:00:21.410 253 10948.44 134.61 54905.39 88888.00 2015-09-10 09:00:21.910 253 10948.39 134.62 54905.39 88888.00 2015-09-10 09:00:22.410 253 10948.42 134.63 54905.45 88888.00 2015-09-10 09:00:22.910 253 10948.41 134.59 54905.47 88888.00 2015-09-10 09:00:23.410 253 10948.42 134.59 54905.52 88888.00 2015-09-10 09:00:23.910 253 10948.39 134.59 54905.48 88888.00 2015-09-10 09:00:24.410 253 10948.34 134.59 54905.52 88888.00 2015-09-10 09:00:24.910 253 10948.36 134.56 54905.52 88888.00 2015-09-10 09:00:25.410 253 10948.34 134.54 54905.57 88888.00 2015-09-10 09:00:25.910 253 10948.34 134.57 54905.63 88888.00 2015-09-10 09:00:26.410 253 10948.30 134.58 54905.68 88888.00 2015-09-10 09:00:26.910 253 10948.28 134.57 54905.72 88888.00 2015-09-10 09:00:27.410 253 10948.26 134.56 54905.75 88888.00 2015-09-10 09:00:27.910 253 10948.25 134.57 54905.75 88888.00 2015-09-10 09:00:28.410 253 10948.26 134.58 54905.74 88888.00 2015-09-10 09:00:28.910 253 10948.25 134.55 54905.73 88888.00 2015-09-10 09:00:29.410 253 10948.23 134.57 54905.77 88888.00 2015-09-10 09:00:29.910 253 10948.20 134.61 54905.73 88888.00 2015-09-10 09:00:30.410 253 10948.20 134.64 54905.75 88888.00 2015-09-10 09:00:30.910 253 10948.16 134.61 54905.75 88888.00 2015-09-10 09:00:31.410 253 10948.11 134.62 54905.72 88888.00 2015-09-10 09:00:31.910 253 10948.15 134.62 54905.72 88888.00 2015-09-10 09:00:32.410 253 10948.15 134.61 54905.65 88888.00 2015-09-10 09:00:32.910 253 10948.15 134.62 54905.82 88888.00 2015-09-10 09:00:33.410 253 10948.13 134.61 54905.76 88888.00 2015-09-10 09:00:33.910 253 10948.12 134.65 54905.72 88888.00 2015-09-10 09:00:34.410 253 10948.13 134.69 54905.68 88888.00 2015-09-10 09:00:34.910 253 10948.08 134.67 54905.74 88888.00 2015-09-10 09:00:35.410 253 10948.06 134.70 54905.92 88888.00 2015-09-10 09:00:35.910 253 10948.10 134.71 54905.83 88888.00 2015-09-10 09:00:36.410 253 10948.10 134.73 54905.81 88888.00 2015-09-10 09:00:36.910 253 10948.07 134.78 54905.82 88888.00 2015-09-10 09:00:37.410 253 10948.10 134.80 54905.83 88888.00 2015-09-10 09:00:37.910 253 10948.05 134.76 54905.83 88888.00 2015-09-10 09:00:38.410 253 10948.00 134.76 54905.87 88888.00 2015-09-10 09:00:38.910 253 10947.99 134.73 54905.93 88888.00 2015-09-10 09:00:39.410 253 10947.99 134.78 54905.97 88888.00 2015-09-10 09:00:39.910 253 10947.99 134.76 54905.98 88888.00 2015-09-10 09:00:40.410 253 10947.99 134.82 54906.00 88888.00 2015-09-10 09:00:40.910 253 10947.97 134.83 54905.94 88888.00 2015-09-10 09:00:41.410 253 10948.00 134.80 54905.98 88888.00 2015-09-10 09:00:41.910 253 10947.95 134.86 54905.99 88888.00 2015-09-10 09:00:42.410 253 10947.95 134.87 54905.94 88888.00 2015-09-10 09:00:42.910 253 10947.96 134.87 54905.97 88888.00 2015-09-10 09:00:43.410 253 10947.92 134.87 54905.97 88888.00 2015-09-10 09:00:43.910 253 10947.92 134.86 54905.94 88888.00 2015-09-10 09:00:44.410 253 10947.86 134.86 54905.82 88888.00 2015-09-10 09:00:44.910 253 10947.92 134.80 54905.37 88888.00 2015-09-10 09:00:45.410 253 10947.99 134.80 54905.29 88888.00 2015-09-10 09:00:45.910 253 10947.96 134.80 54905.30 88888.00 2015-09-10 09:00:46.410 253 10947.99 134.79 54905.39 88888.00 2015-09-10 09:00:46.910 253 10947.97 134.74 54905.39 88888.00 2015-09-10 09:00:47.410 253 10947.97 134.70 54905.42 88888.00 2015-09-10 09:00:47.910 253 10947.96 134.65 54905.47 88888.00 2015-09-10 09:00:48.410 253 10947.97 134.69 54905.64 88888.00 2015-09-10 09:00:48.910 253 10947.97 134.71 54906.14 88888.00 2015-09-10 09:00:49.410 253 10947.97 134.75 54906.31 88888.00 2015-09-10 09:00:49.910 253 10947.95 134.79 54906.33 88888.00 2015-09-10 09:00:50.410 253 10947.92 134.74 54906.31 88888.00 2015-09-10 09:00:50.910 253 10948.00 134.74 54906.28 88888.00 2015-09-10 09:00:51.410 253 10947.99 134.76 54906.23 88888.00 2015-09-10 09:00:51.910 253 10947.96 134.80 54906.19 88888.00 2015-09-10 09:00:52.410 253 10947.99 134.79 54906.12 88888.00 2015-09-10 09:00:52.910 253 10947.97 134.82 54906.07 88888.00 2015-09-10 09:00:53.410 253 10947.92 134.87 54906.07 88888.00 2015-09-10 09:00:53.910 253 10947.90 134.86 54905.98 88888.00 2015-09-10 09:00:54.410 253 10947.90 134.82 54905.94 88888.00 2015-09-10 09:00:54.910 253 10947.84 134.81 54906.06 88888.00 2015-09-10 09:00:55.410 253 10947.86 134.87 54906.08 88888.00 2015-09-10 09:00:55.910 253 10947.91 134.88 54906.05 88888.00 2015-09-10 09:00:56.410 253 10947.91 134.88 54905.98 88888.00 2015-09-10 09:00:56.910 253 10947.90 134.89 54905.90 88888.00 2015-09-10 09:00:57.410 253 10947.91 134.89 54905.93 88888.00 2015-09-10 09:00:57.910 253 10947.87 134.91 54905.91 88888.00 2015-09-10 09:00:58.410 253 10947.89 134.91 54905.84 88888.00 2015-09-10 09:00:58.910 253 10947.92 134.90 54905.85 88888.00 2015-09-10 09:00:59.410 253 10947.92 134.86 54905.90 88888.00 2015-09-10 09:00:59.910 253 10947.96 134.90 54905.92 88888.00 2015-09-10 09:01:00.410 253 10947.97 134.93 54905.91 88888.00 2015-09-10 09:01:00.910 253 10948.00 134.98 54905.88 88888.00 2015-09-10 09:01:01.410 253 10948.01 134.99 54905.76 88888.00 2015-09-10 09:01:01.910 253 10948.00 135.04 54905.75 88888.00 2015-09-10 09:01:02.410 253 10947.97 135.05 54905.75 88888.00 2015-09-10 09:01:02.910 253 10947.96 135.07 54905.68 88888.00 2015-09-10 09:01:03.410 253 10947.94 135.13 54905.65 88888.00 2015-09-10 09:01:03.910 253 10947.96 135.07 54905.55 88888.00 2015-09-10 09:01:04.410 253 10947.97 135.08 54905.56 88888.00 2015-09-10 09:01:04.910 253 10947.99 135.04 54905.61 88888.00 2015-09-10 09:01:05.410 253 10948.02 135.06 54905.54 88888.00 2015-09-10 09:01:05.910 253 10947.97 135.12 54905.52 88888.00 2015-09-10 09:01:06.410 253 10947.96 135.10 54905.55 88888.00 2015-09-10 09:01:06.910 253 10947.91 135.10 54905.54 88888.00 2015-09-10 09:01:07.410 253 10947.87 135.12 54905.54 88888.00 2015-09-10 09:01:07.910 253 10947.86 135.14 54905.50 88888.00 2015-09-10 09:01:08.410 253 10947.84 135.21 54905.47 88888.00 2015-09-10 09:01:08.910 253 10947.85 135.21 54905.41 88888.00 2015-09-10 09:01:09.410 253 10947.91 135.18 54905.37 88888.00 2015-09-10 09:01:09.910 253 10947.92 135.22 54905.31 88888.00 2015-09-10 09:01:10.410 253 10947.85 135.26 54905.38 88888.00 2015-09-10 09:01:10.910 253 10947.75 135.31 54905.42 88888.00 2015-09-10 09:01:11.410 253 10947.71 135.31 54905.35 88888.00 2015-09-10 09:01:11.910 253 10947.71 135.32 54905.29 88888.00 2015-09-10 09:01:12.410 253 10947.70 135.29 54905.29 88888.00 2015-09-10 09:01:12.910 253 10947.73 135.30 54905.35 88888.00 2015-09-10 09:01:13.410 253 10947.68 135.30 54905.38 88888.00 2015-09-10 09:01:13.910 253 10947.66 135.30 54905.36 88888.00 2015-09-10 09:01:14.410 253 10947.68 135.29 54905.21 88888.00 2015-09-10 09:01:14.910 253 10947.66 135.28 54905.11 88888.00 2015-09-10 09:01:15.410 253 10947.68 135.25 54905.19 88888.00 2015-09-10 09:01:15.910 253 10947.63 135.25 54905.23 88888.00 2015-09-10 09:01:16.410 253 10947.62 135.30 54905.27 88888.00 2015-09-10 09:01:16.910 253 10947.59 135.32 54905.30 88888.00 2015-09-10 09:01:17.410 253 10947.64 135.32 54905.28 88888.00 2015-09-10 09:01:17.910 253 10947.64 135.34 54905.27 88888.00 2015-09-10 09:01:18.410 253 10947.63 135.37 54905.27 88888.00 2015-09-10 09:01:18.910 253 10947.58 135.39 54905.26 88888.00 2015-09-10 09:01:19.410 253 10947.54 135.37 54905.28 88888.00 2015-09-10 09:01:19.910 253 10947.53 135.35 54905.30 88888.00 2015-09-10 09:01:20.410 253 10947.50 135.40 54905.27 88888.00 2015-09-10 09:01:20.910 253 10947.47 135.51 54905.22 88888.00 2015-09-10 09:01:21.410 253 10947.45 135.59 54905.24 88888.00 2015-09-10 09:01:21.910 253 10947.40 135.58 54905.31 88888.00 2015-09-10 09:01:22.410 253 10947.38 135.56 54905.32 88888.00 2015-09-10 09:01:22.910 253 10947.34 135.58 54905.36 88888.00 2015-09-10 09:01:23.410 253 10947.34 135.59 54905.37 88888.00 2015-09-10 09:01:23.910 253 10947.28 135.66 54905.38 88888.00 2015-09-10 09:01:24.410 253 10947.27 135.67 54905.39 88888.00 2015-09-10 09:01:24.910 253 10947.22 135.66 54905.42 88888.00 2015-09-10 09:01:25.410 253 10947.21 135.65 54905.38 88888.00 2015-09-10 09:01:25.910 253 10947.15 135.68 54905.39 88888.00 2015-09-10 09:01:26.410 253 10947.10 135.72 54905.40 88888.00 2015-09-10 09:01:26.910 253 10947.03 135.72 54905.45 88888.00 2015-09-10 09:01:27.410 253 10946.97 135.76 54905.47 88888.00 2015-09-10 09:01:27.910 253 10946.92 135.84 54905.46 88888.00 2015-09-10 09:01:28.410 253 10946.90 135.86 54905.47 88888.00 2015-09-10 09:01:28.910 253 10946.85 135.90 54905.45 88888.00 2015-09-10 09:01:29.410 253 10946.80 135.94 54905.49 88888.00 2015-09-10 09:01:29.910 253 10946.75 135.98 54905.57 88888.00 2015-09-10 09:01:30.410 253 10946.68 136.00 54905.65 88888.00 2015-09-10 09:01:30.910 253 10946.59 136.02 54905.66 88888.00 2015-09-10 09:01:31.410 253 10946.51 136.04 54905.65 88888.00 2015-09-10 09:01:31.910 253 10946.43 136.05 54905.74 88888.00 2015-09-10 09:01:32.410 253 10946.29 135.98 54905.77 88888.00 2015-09-10 09:01:32.910 253 10946.18 135.98 54905.84 88888.00 2015-09-10 09:01:33.410 253 10946.12 135.97 54905.89 88888.00 2015-09-10 09:01:33.910 253 10946.06 135.98 54905.83 88888.00 2015-09-10 09:01:34.410 253 10946.03 136.01 54905.89 88888.00 2015-09-10 09:01:34.910 253 10945.93 136.05 54905.96 88888.00 2015-09-10 09:01:35.410 253 10945.83 136.05 54906.05 88888.00 2015-09-10 09:01:35.910 253 10945.78 136.02 54906.07 88888.00 2015-09-10 09:01:36.410 253 10945.77 136.01 54906.09 88888.00 2015-09-10 09:01:36.910 253 10945.70 135.98 54906.16 88888.00 2015-09-10 09:01:37.410 253 10945.61 136.04 54906.21 88888.00 2015-09-10 09:01:37.910 253 10945.59 136.08 54906.28 88888.00 2015-09-10 09:01:38.410 253 10945.55 136.08 54906.32 88888.00 2015-09-10 09:01:38.910 253 10945.45 136.10 54906.40 88888.00 2015-09-10 09:01:39.410 253 10945.38 136.07 54906.56 88888.00 2015-09-10 09:01:39.910 253 10945.35 136.02 54906.62 88888.00 2015-09-10 09:01:40.410 253 10945.25 136.04 54906.72 88888.00 2015-09-10 09:01:40.910 253 10945.20 136.07 54906.80 88888.00 2015-09-10 09:01:41.410 253 10945.13 136.07 54906.89 88888.00 2015-09-10 09:01:41.910 253 10945.10 136.08 54906.99 88888.00 2015-09-10 09:01:42.410 253 10945.03 136.17 54907.11 88888.00 2015-09-10 09:01:42.910 253 10944.98 136.21 54907.05 88888.00 2015-09-10 09:01:43.410 253 10944.94 136.18 54906.67 88888.00 2015-09-10 09:01:43.910 253 10944.89 136.19 54906.64 88888.00 2015-09-10 09:01:44.410 253 10944.81 136.23 54906.64 88888.00 2015-09-10 09:01:44.910 253 10944.78 136.21 54906.78 88888.00 2015-09-10 09:01:45.410 253 10944.66 136.19 54906.91 88888.00 2015-09-10 09:01:45.910 253 10944.56 136.16 54906.98 88888.00 2015-09-10 09:01:46.410 253 10944.47 136.15 54907.31 88888.00 2015-09-10 09:01:46.910 253 10944.31 136.17 54907.86 88888.00 2015-09-10 09:01:47.410 253 10944.21 136.13 54908.04 88888.00 2015-09-10 09:01:47.910 253 10944.12 136.08 54908.09 88888.00 2015-09-10 09:01:48.410 253 10944.08 136.04 54908.17 88888.00 2015-09-10 09:01:48.910 253 10943.99 136.05 54908.24 88888.00 2015-09-10 09:01:49.410 253 10943.87 136.08 54908.34 88888.00 2015-09-10 09:01:49.910 253 10943.79 136.07 54908.42 88888.00 2015-09-10 09:01:50.410 253 10943.73 136.04 54908.51 88888.00 2015-09-10 09:01:50.910 253 10943.62 136.04 54908.61 88888.00 2015-09-10 09:01:51.410 253 10943.52 136.06 54908.70 88888.00 2015-09-10 09:01:51.910 253 10943.48 136.05 54908.80 88888.00 2015-09-10 09:01:52.410 253 10943.45 136.04 54908.99 88888.00 2015-09-10 09:01:52.910 253 10943.36 136.07 54909.08 88888.00 2015-09-10 09:01:53.410 253 10943.24 136.11 54909.15 88888.00 2015-09-10 09:01:53.910 253 10943.19 136.07 54909.18 88888.00 2015-09-10 09:01:54.410 253 10943.11 136.13 54909.34 88888.00 2015-09-10 09:01:54.910 253 10943.06 136.18 54909.47 88888.00 2015-09-10 09:01:55.410 253 10942.95 136.13 54909.49 88888.00 2015-09-10 09:01:55.910 253 10942.85 136.15 54909.60 88888.00 2015-09-10 09:01:56.410 253 10942.79 136.16 54909.71 88888.00 2015-09-10 09:01:56.910 253 10942.74 136.18 54909.80 88888.00 2015-09-10 09:01:57.410 253 10942.66 136.18 54909.91 88888.00 2015-09-10 09:01:57.910 253 10942.57 136.17 54910.01 88888.00 2015-09-10 09:01:58.410 253 10942.51 136.15 54910.05 88888.00 2015-09-10 09:01:58.910 253 10942.42 136.18 54910.13 88888.00 2015-09-10 09:01:59.410 253 10942.32 136.22 54910.26 88888.00 2015-09-10 09:01:59.910 253 10942.24 136.15 54910.38 88888.00 2015-09-10 09:02:00.410 253 10942.19 136.11 54910.45 88888.00 2015-09-10 09:02:00.910 253 10942.10 136.11 54910.56 88888.00 2015-09-10 09:02:01.410 253 10942.08 136.18 54910.66 88888.00 2015-09-10 09:02:01.910 253 10942.04 136.18 54910.73 88888.00 2015-09-10 09:02:02.410 253 10942.06 136.17 54910.80 88888.00 2015-09-10 09:02:02.910 253 10942.01 136.16 54910.67 88888.00 2015-09-10 09:02:03.410 253 10941.95 136.15 54910.83 88888.00 2015-09-10 09:02:03.910 253 10941.89 136.10 54911.02 88888.00 2015-09-10 09:02:04.410 253 10941.79 136.06 54911.16 88888.00 2015-09-10 09:02:04.910 253 10941.77 136.05 54911.25 88888.00 2015-09-10 09:02:05.410 253 10941.68 136.01 54911.24 88888.00 2015-09-10 09:02:05.910 253 10941.56 136.00 54911.36 88888.00 2015-09-10 09:02:06.410 253 10941.48 136.00 54911.33 88888.00 2015-09-10 09:02:06.910 253 10941.47 136.01 54911.35 88888.00 2015-09-10 09:02:07.410 253 10941.40 136.04 54911.38 88888.00 2015-09-10 09:02:07.910 253 10941.31 136.04 54911.50 88888.00 2015-09-10 09:02:08.410 253 10941.23 136.01 54911.56 88888.00 2015-09-10 09:02:08.910 253 10941.16 136.05 54911.66 88888.00 2015-09-10 09:02:09.410 253 10941.05 136.06 54911.70 88888.00 2015-09-10 09:02:09.910 253 10940.94 136.00 54911.79 88888.00 2015-09-10 09:02:10.410 253 10940.90 136.02 54911.87 88888.00 2015-09-10 09:02:10.910 253 10940.79 135.97 54911.91 88888.00 2015-09-10 09:02:11.410 253 10940.72 135.97 54911.89 88888.00 2015-09-10 09:02:11.910 253 10940.68 135.98 54911.98 88888.00 2015-09-10 09:02:12.410 253 10940.64 135.99 54912.17 88888.00 2015-09-10 09:02:12.910 253 10940.50 136.02 54912.21 88888.00 2015-09-10 09:02:13.410 253 10940.39 136.02 54912.31 88888.00 2015-09-10 09:02:13.910 253 10940.42 136.02 54912.34 88888.00 2015-09-10 09:02:14.410 253 10940.37 136.01 54912.42 88888.00 2015-09-10 09:02:14.910 253 10940.31 135.99 54912.52 88888.00 2015-09-10 09:02:15.410 253 10940.20 135.98 54912.58 88888.00 2015-09-10 09:02:15.910 253 10940.08 135.94 54912.65 88888.00 2015-09-10 09:02:16.410 253 10940.06 135.98 54912.66 88888.00 2015-09-10 09:02:16.910 253 10939.99 135.94 54912.67 88888.00 2015-09-10 09:02:17.410 253 10939.85 135.91 54912.73 88888.00 2015-09-10 09:02:17.910 253 10939.79 135.90 54912.80 88888.00 2015-09-10 09:02:18.410 253 10939.74 135.90 54912.85 88888.00 2015-09-10 09:02:18.910 253 10939.69 135.88 54912.83 88888.00 2015-09-10 09:02:19.410 253 10939.58 135.90 54912.98 88888.00 2015-09-10 09:02:19.910 253 10939.49 135.85 54913.05 88888.00 2015-09-10 09:02:20.410 253 10939.38 135.79 54913.12 88888.00 2015-09-10 09:02:20.910 253 10939.32 135.82 54913.16 88888.00 2015-09-10 09:02:21.410 253 10939.24 135.83 54913.28 88888.00 2015-09-10 09:02:21.910 253 10939.17 135.82 54913.34 88888.00 2015-09-10 09:02:22.410 253 10939.16 135.80 54913.38 88888.00 2015-09-10 09:02:22.910 253 10939.12 135.80 54913.36 88888.00 2015-09-10 09:02:23.410 253 10939.06 135.76 54913.43 88888.00 2015-09-10 09:02:23.910 253 10939.05 135.76 54913.46 88888.00 2015-09-10 09:02:24.410 253 10939.00 135.75 54913.46 88888.00 2015-09-10 09:02:24.910 253 10938.95 135.79 54913.53 88888.00 2015-09-10 09:02:25.410 253 10938.96 135.75 54913.56 88888.00 2015-09-10 09:02:25.910 253 10938.91 135.73 54913.56 88888.00 2015-09-10 09:02:26.410 253 10938.92 135.69 54913.52 88888.00 2015-09-10 09:02:26.910 253 10938.92 135.68 54913.52 88888.00 2015-09-10 09:02:27.410 253 10938.87 135.64 54913.60 88888.00 2015-09-10 09:02:27.910 253 10938.82 135.64 54913.60 88888.00 2015-09-10 09:02:28.410 253 10938.82 135.68 54913.56 88888.00 2015-09-10 09:02:28.910 253 10938.82 135.65 54913.53 88888.00 2015-09-10 09:02:29.410 253 10938.79 135.54 54913.55 88888.00 2015-09-10 09:02:29.910 253 10938.80 135.54 54913.63 88888.00 2015-09-10 09:02:30.410 253 10938.81 135.54 54913.73 88888.00 2015-09-10 09:02:30.910 253 10938.85 135.52 54913.70 88888.00 2015-09-10 09:02:31.410 253 10938.81 135.54 54913.72 88888.00 2015-09-10 09:02:31.910 253 10938.79 135.52 54913.74 88888.00 2015-09-10 09:02:32.410 253 10938.76 135.57 54913.65 88888.00 2015-09-10 09:02:32.910 253 10938.79 135.58 54913.48 88888.00 2015-09-10 09:02:33.410 253 10938.75 135.55 54913.52 88888.00 2015-09-10 09:02:33.910 253 10938.64 135.64 54913.62 88888.00 2015-09-10 09:02:34.410 253 10938.63 135.67 54913.63 88888.00 2015-09-10 09:02:34.910 253 10938.64 135.72 54913.26 88888.00 2015-09-10 09:02:35.410 253 10938.60 135.75 54912.82 88888.00 2015-09-10 09:02:35.910 253 10938.54 135.76 54912.72 88888.00 2015-09-10 09:02:36.410 253 10938.50 135.76 54912.69 88888.00 2015-09-10 09:02:36.910 253 10938.43 135.73 54912.69 88888.00 2015-09-10 09:02:37.410 253 10938.39 135.69 54912.75 88888.00 2015-09-10 09:02:37.910 253 10938.30 135.74 54912.78 88888.00 2015-09-10 09:02:38.410 253 10938.24 135.74 54912.93 88888.00 2015-09-10 09:02:38.910 253 10938.13 135.84 54913.39 88888.00 2015-09-10 09:02:39.410 253 10938.03 135.92 54913.51 88888.00 2015-09-10 09:02:39.910 253 10938.01 135.92 54913.51 88888.00 2015-09-10 09:02:40.410 253 10937.95 135.89 54913.53 88888.00 2015-09-10 09:02:40.910 253 10937.85 135.93 54913.54 88888.00 2015-09-10 09:02:41.410 253 10937.76 135.94 54913.42 88888.00 2015-09-10 09:02:41.910 253 10937.69 135.92 54913.38 88888.00 2015-09-10 09:02:42.410 253 10937.65 135.94 54913.39 88888.00 2015-09-10 09:02:42.910 253 10937.60 135.99 54913.35 88888.00 2015-09-10 09:02:43.410 253 10937.57 136.02 54913.28 88888.00 2015-09-10 09:02:43.910 253 10937.50 135.99 54913.29 88888.00 2015-09-10 09:02:44.410 253 10937.38 136.00 54913.29 88888.00 2015-09-10 09:02:44.910 253 10937.29 136.04 54913.21 88888.00 2015-09-10 09:02:45.410 253 10937.24 136.04 54913.19 88888.00 2015-09-10 09:02:45.910 253 10937.14 136.09 54913.20 88888.00 2015-09-10 09:02:46.410 253 10937.03 136.14 54913.19 88888.00 2015-09-10 09:02:46.910 253 10936.96 136.17 54913.24 88888.00 2015-09-10 09:02:47.410 253 10936.88 136.22 54913.22 88888.00 2015-09-10 09:02:47.910 253 10936.82 136.18 54913.20 88888.00 2015-09-10 09:02:48.410 253 10936.75 136.15 54913.12 88888.00 2015-09-10 09:02:48.910 253 10936.71 136.19 54913.11 88888.00 2015-09-10 09:02:49.410 253 10936.65 136.24 54913.14 88888.00 2015-09-10 09:02:49.910 253 10936.59 136.30 54913.18 88888.00 2015-09-10 09:02:50.411 253 10936.54 136.35 54913.16 88888.00 2015-09-10 09:02:50.911 253 10936.42 136.40 54913.11 88888.00 2015-09-10 09:02:51.411 253 10936.34 136.49 54913.08 88888.00 2015-09-10 09:02:51.911 253 10936.29 136.52 54913.08 88888.00 2015-09-10 09:02:52.411 253 10936.19 136.57 54913.10 88888.00 2015-09-10 09:02:52.911 253 10936.09 136.61 54913.10 88888.00 2015-09-10 09:02:53.411 253 10936.02 136.66 54913.11 88888.00 2015-09-10 09:02:53.911 253 10935.92 136.70 54913.10 88888.00 2015-09-10 09:02:54.411 253 10935.76 136.72 54913.11 88888.00 2015-09-10 09:02:54.911 253 10935.68 136.76 54913.05 88888.00 2015-09-10 09:02:55.411 253 10935.58 136.83 54913.03 88888.00 2015-09-10 09:02:55.911 253 10935.47 136.87 54913.04 88888.00 2015-09-10 09:02:56.411 253 10935.40 136.90 54913.08 88888.00 2015-09-10 09:02:56.911 253 10935.27 136.92 54913.07 88888.00 2015-09-10 09:02:57.411 253 10935.25 137.00 54913.11 88888.00 2015-09-10 09:02:57.911 253 10935.13 137.04 54913.05 88888.00 2015-09-10 09:02:58.411 253 10934.98 137.10 54913.13 88888.00 2015-09-10 09:02:58.911 253 10934.94 137.14 54913.20 88888.00 2015-09-10 09:02:59.411 253 10934.82 137.20 54913.26 88888.00 2015-09-10 09:02:59.911 253 10934.68 137.24 54913.35 88888.00 2015-09-10 09:03:00.411 253 10934.62 137.21 54913.40 88888.00 2015-09-10 09:03:00.911 253 10934.54 137.28 54913.45 88888.00 2015-09-10 09:03:01.411 253 10934.48 137.29 54913.42 88888.00 2015-09-10 09:03:01.911 253 10934.43 137.33 54913.34 88888.00 2015-09-10 09:03:02.411 253 10934.32 137.33 54913.37 88888.00 2015-09-10 09:03:02.911 253 10934.21 137.37 54913.40 88888.00 2015-09-10 09:03:03.411 253 10934.17 137.44 54913.42 88888.00 2015-09-10 09:03:03.911 253 10934.09 137.51 54913.45 88888.00 2015-09-10 09:03:04.411 253 10934.03 137.58 54913.48 88888.00 2015-09-10 09:03:04.911 253 10933.93 137.65 54913.55 88888.00 2015-09-10 09:03:05.411 253 10933.82 137.71 54913.62 88888.00 2015-09-10 09:03:05.911 253 10933.77 137.75 54913.66 88888.00 2015-09-10 09:03:06.411 253 10933.67 137.82 54913.70 88888.00 2015-09-10 09:03:06.911 253 10933.54 137.91 54913.77 88888.00 2015-09-10 09:03:07.411 253 10933.52 137.91 54913.78 88888.00 2015-09-10 09:03:07.911 253 10933.48 137.90 54913.83 88888.00 2015-09-10 09:03:08.411 253 10933.42 137.95 54913.79 88888.00 2015-09-10 09:03:08.911 253 10933.35 137.95 54913.81 88888.00 2015-09-10 09:03:09.411 253 10933.23 138.03 54913.92 88888.00 2015-09-10 09:03:09.911 253 10933.10 138.11 54914.04 88888.00 2015-09-10 09:03:10.411 253 10933.02 138.11 54914.08 88888.00 2015-09-10 09:03:10.911 253 10932.96 138.17 54914.09 88888.00 2015-09-10 09:03:11.411 253 10932.90 138.18 54914.15 88888.00 2015-09-10 09:03:11.911 253 10932.81 138.19 54914.17 88888.00 2015-09-10 09:03:12.411 253 10932.71 138.24 54914.28 88888.00 2015-09-10 09:03:12.911 253 10932.71 138.24 54914.31 88888.00 2015-09-10 09:03:13.411 253 10932.68 138.24 54914.38 88888.00 2015-09-10 09:03:13.911 253 10932.60 138.22 54914.47 88888.00 2015-09-10 09:03:14.411 253 10932.57 138.18 54914.50 88888.00 2015-09-10 09:03:14.911 253 10932.50 138.25 54914.54 88888.00 2015-09-10 09:03:15.411 253 10932.42 138.34 54914.60 88888.00 2015-09-10 09:03:15.911 253 10932.37 138.41 54914.69 88888.00 2015-09-10 09:03:16.411 253 10932.31 138.42 54914.80 88888.00 2015-09-10 09:03:16.911 253 10932.24 138.47 54914.80 88888.00 2015-09-10 09:03:17.411 253 10932.20 138.52 54914.77 88888.00 2015-09-10 09:03:17.911 253 10932.11 138.58 54914.83 88888.00 2015-09-10 09:03:18.411 253 10932.02 138.64 54914.95 88888.00 2015-09-10 09:03:18.911 253 10932.03 138.70 54914.96 88888.00 2015-09-10 09:03:19.411 253 10932.00 138.71 54914.98 88888.00 2015-09-10 09:03:19.911 253 10931.94 138.72 54915.01 88888.00 2015-09-10 09:03:20.411 253 10931.86 138.73 54915.00 88888.00 2015-09-10 09:03:20.911 253 10931.76 138.76 54915.10 88888.00 2015-09-10 09:03:21.411 253 10931.71 138.73 54915.18 88888.00 2015-09-10 09:03:21.911 253 10931.66 138.78 54915.22 88888.00 2015-09-10 09:03:22.411 253 10931.60 138.81 54915.21 88888.00 2015-09-10 09:03:22.911 253 10931.54 138.75 54915.28 88888.00 2015-09-10 09:03:23.411 253 10931.49 138.75 54915.29 88888.00 2015-09-10 09:03:23.911 253 10931.47 138.78 54915.30 88888.00 2015-09-10 09:03:24.411 253 10931.42 138.85 54915.44 88888.00 2015-09-10 09:03:24.911 253 10931.38 138.90 54915.46 88888.00 2015-09-10 09:03:25.411 253 10931.33 138.95 54915.48 88888.00 2015-09-10 09:03:25.911 253 10931.22 138.95 54915.53 88888.00 2015-09-10 09:03:26.411 253 10931.11 138.98 54915.55 88888.00 2015-09-10 09:03:26.911 253 10931.08 138.98 54915.58 88888.00 2015-09-10 09:03:27.411 253 10931.05 139.00 54915.66 88888.00 2015-09-10 09:03:27.911 253 10930.95 139.04 54915.73 88888.00 2015-09-10 09:03:28.411 253 10930.86 139.09 54915.80 88888.00 2015-09-10 09:03:28.911 253 10930.79 139.06 54915.83 88888.00 2015-09-10 09:03:29.411 253 10930.70 139.06 54915.84 88888.00 2015-09-10 09:03:29.911 253 10930.71 139.10 54915.81 88888.00 2015-09-10 09:03:30.411 253 10930.61 139.12 54915.81 88888.00 2015-09-10 09:03:30.911 253 10930.49 139.18 54915.84 88888.00 2015-09-10 09:03:31.411 253 10930.39 139.23 54915.83 88888.00 2015-09-10 09:03:31.911 253 10930.32 139.26 54915.96 88888.00 2015-09-10 09:03:32.411 253 10930.24 139.30 54916.03 88888.00 2015-09-10 09:03:32.911 253 10930.14 139.29 54916.10 88888.00 2015-09-10 09:03:33.411 253 10930.12 139.29 54916.00 88888.00 2015-09-10 09:03:33.911 253 10930.04 139.28 54916.10 88888.00 2015-09-10 09:03:34.411 253 10930.02 139.31 54916.23 88888.00 2015-09-10 09:03:34.911 253 10929.97 139.34 54916.29 88888.00 2015-09-10 09:03:35.411 253 10929.88 139.39 54916.28 88888.00 2015-09-10 09:03:35.911 253 10929.82 139.46 54916.29 88888.00 2015-09-10 09:03:36.411 253 10929.73 139.49 54916.32 88888.00 2015-09-10 09:03:36.911 253 10929.70 139.48 54916.35 88888.00 2015-09-10 09:03:37.411 253 10929.64 139.53 54916.43 88888.00 2015-09-10 09:03:37.911 253 10929.61 139.57 54916.52 88888.00 2015-09-10 09:03:38.411 253 10929.55 139.61 54916.55 88888.00 2015-09-10 09:03:38.911 253 10929.50 139.66 54916.43 88888.00 2015-09-10 09:03:39.411 253 10929.43 139.72 54916.31 88888.00 2015-09-10 09:03:39.911 253 10929.34 139.77 54916.40 88888.00 2015-09-10 09:03:40.411 253 10929.28 139.79 54916.17 88888.00 2015-09-10 09:03:40.911 253 10929.23 139.82 54916.07 88888.00 2015-09-10 09:03:41.411 253 10929.15 139.85 54916.21 88888.00 2015-09-10 09:03:41.911 253 10929.09 139.87 54916.23 88888.00 2015-09-10 09:03:42.411 253 10928.98 139.93 54916.24 88888.00 2015-09-10 09:03:42.911 253 10928.86 139.97 54916.37 88888.00 2015-09-10 09:03:43.411 253 10928.73 140.02 54916.82 88888.00 2015-09-10 09:03:43.911 253 10928.61 140.01 54917.21 88888.00 2015-09-10 09:03:44.411 253 10928.63 140.03 54917.28 88888.00 2015-09-10 09:03:44.911 253 10928.58 140.07 54917.32 88888.00 2015-09-10 09:03:45.411 253 10928.46 140.13 54917.38 88888.00 2015-09-10 09:03:45.911 253 10928.39 140.15 54917.42 88888.00 2015-09-10 09:03:46.411 253 10928.34 140.19 54917.48 88888.00 2015-09-10 09:03:46.911 253 10928.26 140.28 54917.49 88888.00 2015-09-10 09:03:47.411 253 10928.26 140.29 54917.56 88888.00 2015-09-10 09:03:47.911 253 10928.16 140.30 54917.64 88888.00 2015-09-10 09:03:48.411 253 10928.08 140.33 54917.73 88888.00 2015-09-10 09:03:48.911 253 10928.03 140.39 54917.75 88888.00 2015-09-10 09:03:49.411 253 10927.97 140.41 54917.81 88888.00 2015-09-10 09:03:49.911 253 10927.88 140.48 54917.82 88888.00 2015-09-10 09:03:50.411 253 10927.82 140.53 54917.89 88888.00 2015-09-10 09:03:50.911 253 10927.73 140.56 54917.98 88888.00 2015-09-10 09:03:51.411 253 10927.63 140.59 54918.04 88888.00 2015-09-10 09:03:51.911 253 10927.61 140.61 54918.17 88888.00 2015-09-10 09:03:52.411 253 10927.58 140.62 54918.20 88888.00 2015-09-10 09:03:52.911 253 10927.51 140.64 54918.26 88888.00 2015-09-10 09:03:53.411 253 10927.50 140.70 54918.38 88888.00 2015-09-10 09:03:53.911 253 10927.43 140.73 54918.44 88888.00 2015-09-10 09:03:54.411 253 10927.40 140.74 54918.53 88888.00 2015-09-10 09:03:54.911 253 10927.36 140.75 54918.56 88888.00 2015-09-10 09:03:55.411 253 10927.31 140.77 54918.54 88888.00 2015-09-10 09:03:55.911 253 10927.25 140.79 54918.57 88888.00 2015-09-10 09:03:56.411 253 10927.16 140.89 54918.71 88888.00 2015-09-10 09:03:56.911 253 10927.15 140.87 54918.84 88888.00 2015-09-10 09:03:57.411 253 10927.10 140.83 54918.91 88888.00 2015-09-10 09:03:57.911 253 10927.05 140.86 54918.99 88888.00 2015-09-10 09:03:58.411 253 10927.04 140.89 54919.18 88888.00 2015-09-10 09:03:58.911 253 10926.98 140.91 54919.27 88888.00 2015-09-10 09:03:59.411 253 10926.95 140.97 54919.42 88888.00 2015-09-10 09:03:59.911 253 10926.94 141.00 54919.48 88888.00 2015-09-10 09:04:00.411 253 10926.92 141.07 54919.56 88888.00 2015-09-10 09:04:00.911 253 10926.83 141.08 54919.70 88888.00 2015-09-10 09:04:01.411 253 10926.87 141.12 54919.80 88888.00 2015-09-10 09:04:01.911 253 10926.84 141.15 54919.87 88888.00 2015-09-10 09:04:02.411 253 10926.82 141.20 54919.88 88888.00 2015-09-10 09:04:02.911 253 10926.80 141.25 54919.92 88888.00 2015-09-10 09:04:03.411 253 10926.78 141.32 54919.93 88888.00 2015-09-10 09:04:03.911 253 10926.72 141.33 54920.01 88888.00 2015-09-10 09:04:04.411 253 10926.64 141.30 54920.06 88888.00 2015-09-10 09:04:04.911 253 10926.63 141.32 54920.09 88888.00 2015-09-10 09:04:05.411 253 10926.66 141.34 54920.06 88888.00 2015-09-10 09:04:05.911 253 10926.66 141.41 54920.07 88888.00 2015-09-10 09:04:06.411 253 10926.62 141.46 54920.22 88888.00 2015-09-10 09:04:06.911 253 10926.59 141.48 54920.38 88888.00 2015-09-10 09:04:07.411 253 10926.56 141.48 54920.44 88888.00 2015-09-10 09:04:07.911 253 10926.49 141.55 54920.48 88888.00 2015-09-10 09:04:08.411 253 10926.49 141.56 54920.59 88888.00 2015-09-10 09:04:08.911 253 10926.52 141.51 54920.70 88888.00 2015-09-10 09:04:09.411 253 10926.54 141.56 54920.77 88888.00 2015-09-10 09:04:09.911 253 10926.53 141.56 54920.81 88888.00 2015-09-10 09:04:10.411 253 10926.49 141.54 54920.87 88888.00 2015-09-10 09:04:10.911 253 10926.52 141.55 54920.94 88888.00 2015-09-10 09:04:11.411 253 10926.57 141.58 54921.00 88888.00 2015-09-10 09:04:11.911 253 10926.56 141.59 54921.09 88888.00 2015-09-10 09:04:12.411 253 10926.52 141.62 54921.18 88888.00 2015-09-10 09:04:12.911 253 10926.59 141.59 54921.17 88888.00 2015-09-10 09:04:13.411 253 10926.69 141.59 54921.23 88888.00 2015-09-10 09:04:13.911 253 10926.72 141.57 54921.31 88888.00 2015-09-10 09:04:14.411 253 10926.73 141.57 54921.40 88888.00 2015-09-10 09:04:14.911 253 10926.79 141.57 54921.44 88888.00 2015-09-10 09:04:15.411 253 10926.88 141.60 54921.50 88888.00 2015-09-10 09:04:15.911 253 10926.95 141.56 54921.56 88888.00 2015-09-10 09:04:16.411 253 10926.96 141.57 54921.58 88888.00 2015-09-10 09:04:16.911 253 10927.01 141.60 54920.38 88888.00 2015-09-10 09:04:17.411 253 10927.05 141.57 54920.04 88888.00 2015-09-10 09:04:17.911 253 10927.10 141.58 54920.42 88888.00 2015-09-10 09:04:18.411 253 10927.20 141.58 54920.64 88888.00 2015-09-10 09:04:18.911 253 10927.25 141.65 54920.73 88888.00 2015-09-10 09:04:19.411 253 10927.30 141.68 54920.80 88888.00 2015-09-10 09:04:19.911 253 10927.45 141.71 54920.79 88888.00 2015-09-10 09:04:20.411 253 10927.52 141.73 54920.79 88888.00 2015-09-10 09:04:20.911 253 10927.61 141.75 54920.85 88888.00 2015-09-10 09:04:21.411 253 10927.68 141.75 54920.91 88888.00 2015-09-10 09:04:21.911 253 10927.83 141.73 54920.96 88888.00 2015-09-10 09:04:22.411 253 10927.90 141.71 54920.97 88888.00 2015-09-10 09:04:22.911 253 10927.99 141.74 54921.02 88888.00 2015-09-10 09:04:23.411 253 10928.05 141.75 54920.97 88888.00 2015-09-10 09:04:23.911 253 10928.16 141.74 54920.85 88888.00 2015-09-10 09:04:24.411 253 10928.24 141.77 54920.82 88888.00 2015-09-10 09:04:24.911 253 10928.34 141.79 54920.77 88888.00 2015-09-10 09:04:25.411 253 10928.46 141.79 54920.75 88888.00 2015-09-10 09:04:25.911 253 10928.54 141.80 54920.71 88888.00 2015-09-10 09:04:26.411 253 10928.63 141.80 54920.64 88888.00 2015-09-10 09:04:26.911 253 10928.68 141.79 54920.48 88888.00 2015-09-10 09:04:27.411 253 10928.73 141.76 54920.52 88888.00 2015-09-10 09:04:27.911 253 10928.84 141.76 54920.47 88888.00 2015-09-10 09:04:28.411 253 10928.89 141.79 54920.44 88888.00 2015-09-10 09:04:28.911 253 10929.00 141.77 54920.32 88888.00 2015-09-10 09:04:29.411 253 10929.10 141.75 54920.23 88888.00 2015-09-10 09:04:29.911 253 10929.19 141.73 54920.13 88888.00 2015-09-10 09:04:30.411 253 10929.34 141.72 54920.02 88888.00 2015-09-10 09:04:30.911 253 10929.40 141.70 54919.97 88888.00 2015-09-10 09:04:31.411 253 10929.44 141.76 54919.96 88888.00 2015-09-10 09:04:31.911 253 10929.52 141.73 54919.92 88888.00 2015-09-10 09:04:32.411 253 10929.60 141.68 54919.84 88888.00 2015-09-10 09:04:32.911 253 10929.75 141.70 54919.73 88888.00 2015-09-10 09:04:33.411 253 10929.83 141.66 54919.69 88888.00 2015-09-10 09:04:33.911 253 10929.87 141.63 54919.60 88888.00 2015-09-10 09:04:34.411 253 10929.96 141.63 54919.54 88888.00 2015-09-10 09:04:34.911 253 10930.02 141.58 54919.48 88888.00 2015-09-10 09:04:35.411 253 10930.12 141.55 54919.38 88888.00 2015-09-10 09:04:35.911 253 10930.23 141.53 54919.31 88888.00 2015-09-10 09:04:36.411 253 10930.33 141.56 54919.24 88888.00 2015-09-10 09:04:36.911 253 10930.44 141.59 54919.16 88888.00 2015-09-10 09:04:37.411 253 10930.55 141.59 54919.03 88888.00 2015-09-10 09:04:37.911 253 10930.67 141.47 54918.96 88888.00 2015-09-10 09:04:38.411 253 10930.81 141.42 54918.88 88888.00 2015-09-10 09:04:38.911 253 10930.96 141.48 54918.60 88888.00 2015-09-10 09:04:39.411 253 10931.12 141.53 54918.14 88888.00 2015-09-10 09:04:39.911 253 10931.27 141.49 54918.02 88888.00 2015-09-10 09:04:40.411 253 10931.40 141.48 54917.80 88888.00 2015-09-10 09:04:40.911 253 10931.47 141.53 54917.80 88888.00 2015-09-10 09:04:41.411 253 10931.59 141.54 54917.77 88888.00 2015-09-10 09:04:41.911 253 10931.70 141.60 54917.70 88888.00 2015-09-10 09:04:42.411 253 10931.79 141.63 54917.68 88888.00 2015-09-10 09:04:42.911 253 10931.82 141.64 54918.09 88888.00 2015-09-10 09:04:43.411 253 10931.89 141.70 54918.26 88888.00 2015-09-10 09:04:43.911 253 10931.99 141.72 54918.19 88888.00 2015-09-10 09:04:44.411 253 10932.05 141.74 54917.99 88888.00 2015-09-10 09:04:44.911 253 10932.11 141.74 54917.87 88888.00 2015-09-10 09:04:45.411 253 10932.18 141.74 54917.74 88888.00 2015-09-10 09:04:45.911 253 10932.27 141.76 54917.66 88888.00 2015-09-10 09:04:46.411 253 10932.34 141.79 54917.60 88888.00 2015-09-10 09:04:46.911 253 10932.43 141.79 54917.51 88888.00 2015-09-10 09:04:47.411 253 10932.49 141.73 54917.49 88888.00 2015-09-10 09:04:47.911 253 10932.58 141.72 54917.43 88888.00 2015-09-10 09:04:48.411 253 10932.67 141.65 54917.26 88888.00 2015-09-10 09:04:48.911 253 10932.75 141.67 54917.12 88888.00 2015-09-10 09:04:49.411 253 10932.81 141.65 54917.10 88888.00 2015-09-10 09:04:49.911 253 10932.89 141.65 54917.04 88888.00 2015-09-10 09:04:50.411 253 10932.94 141.63 54916.97 88888.00 2015-09-10 09:04:50.911 253 10933.02 141.55 54916.89 88888.00 2015-09-10 09:04:51.411 253 10933.11 141.46 54916.78 88888.00 2015-09-10 09:04:51.911 253 10933.26 141.49 54916.70 88888.00 2015-09-10 09:04:52.411 253 10933.31 141.42 54916.62 88888.00 2015-09-10 09:04:52.911 253 10933.39 141.35 54916.54 88888.00 2015-09-10 09:04:53.411 253 10933.49 141.28 54916.42 88888.00 2015-09-10 09:04:53.911 253 10933.59 141.23 54916.31 88888.00 2015-09-10 09:04:54.411 253 10933.68 141.17 54916.20 88888.00 2015-09-10 09:04:54.911 253 10933.77 141.15 54916.12 88888.00 2015-09-10 09:04:55.411 253 10933.86 141.12 54916.05 88888.00 2015-09-10 09:04:55.911 253 10934.01 141.05 54916.00 88888.00 2015-09-10 09:04:56.411 253 10934.09 141.07 54915.90 88888.00 2015-09-10 09:04:56.911 253 10934.14 141.08 54915.73 88888.00 2015-09-10 09:04:57.411 253 10934.17 141.11 54915.67 88888.00 2015-09-10 09:04:57.911 253 10934.25 141.06 54915.58 88888.00 2015-09-10 09:04:58.411 253 10934.37 141.04 54915.40 88888.00 2015-09-10 09:04:58.911 253 10934.37 140.97 54915.30 88888.00 2015-09-10 09:04:59.411 253 10934.41 140.95 54915.19 88888.00 2015-09-10 09:04:59.911 253 10934.48 140.92 54915.14 88888.00 2015-09-10 09:05:00.411 253 10934.53 140.89 54915.04 88888.00 2015-09-10 09:05:00.911 253 10934.57 140.87 54914.89 88888.00 2015-09-10 09:05:01.411 253 10934.62 140.82 54914.77 88888.00 2015-09-10 09:05:01.911 253 10934.64 140.82 54914.67 88888.00 2015-09-10 09:05:02.411 253 10934.66 140.75 54914.65 88888.00 2015-09-10 09:05:02.911 253 10934.69 140.70 54914.63 88888.00 2015-09-10 09:05:03.411 253 10934.69 140.69 54914.59 88888.00 2015-09-10 09:05:03.911 253 10934.68 140.67 54914.44 88888.00 2015-09-10 09:05:04.411 253 10934.67 140.64 54914.32 88888.00 2015-09-10 09:05:04.911 253 10934.68 140.61 54914.23 88888.00 2015-09-10 09:05:05.411 253 10934.75 140.56 54914.16 88888.00 2015-09-10 09:05:05.911 253 10934.84 140.50 54914.14 88888.00 2015-09-10 09:05:06.411 253 10934.90 140.48 54914.08 88888.00 2015-09-10 09:05:06.911 253 10934.90 140.46 54913.95 88888.00 2015-09-10 09:05:07.411 253 10934.95 140.49 54913.87 88888.00 2015-09-10 09:05:07.911 253 10935.00 140.48 54913.84 88888.00 2015-09-10 09:05:08.411 253 10935.06 140.48 54913.71 88888.00 2015-09-10 09:05:08.911 253 10935.15 140.41 54913.69 88888.00 2015-09-10 09:05:09.411 253 10935.18 140.39 54913.64 88888.00 2015-09-10 09:05:09.911 253 10935.18 140.36 54913.59 88888.00 2015-09-10 09:05:10.411 253 10935.25 140.32 54913.51 88888.00 2015-09-10 09:05:10.911 253 10935.34 140.35 54913.45 88888.00 2015-09-10 09:05:11.411 253 10935.31 140.39 54913.42 88888.00 2015-09-10 09:05:11.911 253 10935.31 140.36 54913.36 88888.00 2015-09-10 09:05:12.411 253 10935.40 140.35 54913.31 88888.00 2015-09-10 09:05:12.911 253 10935.44 140.32 54913.25 88888.00 2015-09-10 09:05:13.411 253 10935.39 140.36 54913.22 88888.00 2015-09-10 09:05:13.911 253 10935.37 140.38 54913.16 88888.00 2015-09-10 09:05:14.411 253 10935.39 140.33 54913.13 88888.00 2015-09-10 09:05:14.911 253 10935.36 140.32 54913.10 88888.00 2015-09-10 09:05:15.411 253 10935.39 140.33 54912.99 88888.00 2015-09-10 09:05:15.911 253 10935.41 140.31 54912.89 88888.00 2015-09-10 09:05:16.411 253 10935.42 140.24 54912.87 88888.00 2015-09-10 09:05:16.911 253 10935.44 140.16 54912.84 88888.00 2015-09-10 09:05:17.411 253 10935.44 140.21 54912.78 88888.00 2015-09-10 09:05:17.911 253 10935.42 140.16 54912.68 88888.00 2015-09-10 09:05:18.411 253 10935.48 140.16 54912.63 88888.00 2015-09-10 09:05:18.911 253 10935.52 140.12 54912.58 88888.00 2015-09-10 09:05:19.411 253 10935.48 140.08 54912.55 88888.00 2015-09-10 09:05:19.911 253 10935.53 140.03 54912.51 88888.00 2015-09-10 09:05:20.411 253 10935.66 140.01 54912.42 88888.00 2015-09-10 09:05:20.911 253 10935.67 139.93 54912.35 88888.00 2015-09-10 09:05:21.411 253 10935.62 139.89 54912.31 88888.00 2015-09-10 09:05:21.911 253 10935.58 139.88 54912.22 88888.00 2015-09-10 09:05:22.411 253 10935.56 139.85 54912.15 88888.00 2015-09-10 09:05:22.911 253 10935.51 139.81 54912.08 88888.00 2015-09-10 09:05:23.411 253 10935.46 139.76 54912.05 88888.00 2015-09-10 09:05:23.911 253 10935.44 139.72 54912.02 88888.00 2015-09-10 09:05:24.411 253 10935.34 139.66 54911.99 88888.00 2015-09-10 09:05:24.911 253 10935.32 139.64 54911.97 88888.00 2015-09-10 09:05:25.411 253 10935.29 139.66 54911.91 88888.00 2015-09-10 09:05:25.911 253 10935.21 139.65 54911.85 88888.00 2015-09-10 09:05:26.411 253 10935.20 139.60 54911.87 88888.00 2015-09-10 09:05:26.911 253 10935.11 139.56 54911.88 88888.00 2015-09-10 09:05:27.411 253 10935.13 139.52 54911.88 88888.00 2015-09-10 09:05:27.911 253 10935.13 139.51 54911.93 88888.00 2015-09-10 09:05:28.411 253 10935.01 139.51 54911.90 88888.00 2015-09-10 09:05:28.911 253 10934.97 139.47 54911.91 88888.00 2015-09-10 09:05:29.411 253 10934.94 139.45 54911.90 88888.00 2015-09-10 09:05:29.911 253 10934.89 139.46 54911.86 88888.00 2015-09-10 09:05:30.411 253 10934.82 139.38 54911.90 88888.00 2015-09-10 09:05:30.911 253 10934.80 139.34 54911.84 88888.00 2015-09-10 09:05:31.411 253 10934.73 139.32 54911.84 88888.00 2015-09-10 09:05:31.911 253 10934.67 139.28 54911.78 88888.00 2015-09-10 09:05:32.411 253 10934.62 139.25 54911.75 88888.00 2015-09-10 09:05:32.911 253 10934.59 139.27 54911.77 88888.00 2015-09-10 09:05:33.411 253 10934.57 139.20 54911.72 88888.00 2015-09-10 09:05:33.911 253 10934.47 139.12 54911.71 88888.00 2015-09-10 09:05:34.411 253 10934.37 139.10 54911.76 88888.00 2015-09-10 09:05:34.911 253 10934.31 139.03 54911.79 88888.00 2015-09-10 09:05:35.411 253 10934.21 138.97 54911.86 88888.00 2015-09-10 09:05:35.911 253 10934.21 138.93 54911.89 88888.00 2015-09-10 09:05:36.411 253 10934.25 138.92 54911.90 88888.00 2015-09-10 09:05:36.911 253 10934.22 138.86 54911.94 88888.00 2015-09-10 09:05:37.411 253 10934.21 138.83 54911.95 88888.00 2015-09-10 09:05:37.911 253 10934.21 138.79 54912.00 88888.00 2015-09-10 09:05:38.411 253 10934.15 138.71 54911.98 88888.00 2015-09-10 09:05:38.911 253 10934.11 138.66 54911.95 88888.00 2015-09-10 09:05:39.411 253 10934.07 138.66 54911.99 88888.00 2015-09-10 09:05:39.911 253 10934.09 138.59 54912.07 88888.00 2015-09-10 09:05:40.411 253 10934.12 138.55 54911.97 88888.00 2015-09-10 09:05:40.911 253 10934.12 138.46 54911.96 88888.00 2015-09-10 09:05:41.411 253 10934.15 138.41 54911.97 88888.00 2015-09-10 09:05:41.911 253 10934.07 138.39 54912.00 88888.00 2015-09-10 09:05:42.411 253 10934.07 138.38 54911.98 88888.00 2015-09-10 09:05:42.911 253 10934.07 138.36 54912.04 88888.00 2015-09-10 09:05:43.411 253 10934.04 138.31 54911.96 88888.00 2015-09-10 09:05:43.911 253 10933.99 138.31 54911.73 88888.00 2015-09-10 09:05:44.411 253 10933.98 138.37 54911.34 88888.00 2015-09-10 09:05:44.911 253 10933.96 138.31 54911.31 88888.00 2015-09-10 09:05:45.411 253 10933.93 138.28 54911.32 88888.00 2015-09-10 09:05:45.911 253 10933.89 138.22 54911.32 88888.00 2015-09-10 09:05:46.411 253 10933.86 138.16 54911.29 88888.00 2015-09-10 09:05:46.911 253 10933.90 138.14 54911.27 88888.00 2015-09-10 09:05:47.411 253 10933.83 138.13 54911.73 88888.00 2015-09-10 09:05:47.911 253 10933.73 138.17 54911.96 88888.00 2015-09-10 09:05:48.411 253 10933.69 138.20 54911.94 88888.00 2015-09-10 09:05:48.911 253 10933.65 138.20 54911.95 88888.00 2015-09-10 09:05:49.411 253 10933.64 138.18 54912.02 88888.00 2015-09-10 09:05:49.911 253 10933.63 138.17 54911.97 88888.00 2015-09-10 09:05:50.411 253 10933.58 138.12 54911.98 88888.00 2015-09-10 09:05:50.911 253 10933.59 138.07 54912.02 88888.00 2015-09-10 09:05:51.411 253 10933.59 138.09 54911.93 88888.00 2015-09-10 09:05:51.911 253 10933.53 138.02 54911.88 88888.00 2015-09-10 09:05:52.411 253 10933.53 137.96 54911.82 88888.00 2015-09-10 09:05:52.911 253 10933.51 137.96 54911.79 88888.00 2015-09-10 09:05:53.411 253 10933.46 137.97 54911.75 88888.00 2015-09-10 09:05:53.911 253 10933.43 138.07 54911.69 88888.00 2015-09-10 09:05:54.411 253 10933.44 138.07 54911.58 88888.00 2015-09-10 09:05:54.911 253 10933.39 138.03 54911.59 88888.00 2015-09-10 09:05:55.411 253 10933.33 138.05 54911.53 88888.00 2015-09-10 09:05:55.911 253 10933.30 138.03 54911.50 88888.00 2015-09-10 09:05:56.411 253 10933.27 137.99 54911.42 88888.00 2015-09-10 09:05:56.911 253 10933.23 137.94 54911.35 88888.00 2015-09-10 09:05:57.411 253 10933.20 137.95 54911.20 88888.00 2015-09-10 09:05:57.911 253 10933.17 137.96 54911.16 88888.00 2015-09-10 09:05:58.411 253 10933.15 137.93 54911.12 88888.00 2015-09-10 09:05:58.911 253 10933.11 137.88 54911.05 88888.00 2015-09-10 09:05:59.411 253 10933.06 137.87 54911.06 88888.00 2015-09-10 09:05:59.911 253 10932.97 137.85 54911.00 88888.00 2015-09-10 09:06:00.411 253 10932.94 137.85 54910.96 88888.00 2015-09-10 09:06:00.911 253 10932.94 137.85 54910.97 88888.00 2015-09-10 09:06:01.411 253 10932.86 137.80 54911.00 88888.00 2015-09-10 09:06:01.911 253 10932.83 137.78 54910.96 88888.00 2015-09-10 09:06:02.411 253 10932.71 137.80 54910.91 88888.00 2015-09-10 09:06:02.911 253 10932.67 137.84 54910.91 88888.00 2015-09-10 09:06:03.411 253 10932.65 137.83 54910.80 88888.00 2015-09-10 09:06:03.911 253 10932.59 137.84 54910.80 88888.00 2015-09-10 09:06:04.411 253 10932.49 137.82 54910.79 88888.00 2015-09-10 09:06:04.911 253 10932.43 137.78 54910.72 88888.00 2015-09-10 09:06:05.411 253 10932.39 137.79 54910.67 88888.00 2015-09-10 09:06:05.911 253 10932.29 137.80 54910.59 88888.00 2015-09-10 09:06:06.411 253 10932.23 137.76 54910.50 88888.00 2015-09-10 09:06:06.911 253 10932.20 137.76 54910.45 88888.00 2015-09-10 09:06:07.411 253 10932.12 137.79 54910.45 88888.00 2015-09-10 09:06:07.911 253 10932.03 137.87 54910.50 88888.00 2015-09-10 09:06:08.411 253 10931.96 137.85 54910.42 88888.00 2015-09-10 09:06:08.911 253 10931.89 137.84 54910.33 88888.00 2015-09-10 09:06:09.411 253 10931.79 137.77 54910.30 88888.00 2015-09-10 09:06:09.911 253 10931.65 137.76 54910.27 88888.00 2015-09-10 09:06:10.411 253 10931.59 137.79 54910.28 88888.00 2015-09-10 09:06:10.911 253 10931.49 137.80 54910.28 88888.00 2015-09-10 09:06:11.411 253 10931.42 137.82 54910.26 88888.00 2015-09-10 09:06:11.911 253 10931.33 137.86 54910.28 88888.00 2015-09-10 09:06:12.411 253 10931.22 137.91 54910.23 88888.00 2015-09-10 09:06:12.911 253 10931.07 137.80 54910.17 88888.00 2015-09-10 09:06:13.411 253 10931.03 137.79 54910.17 88888.00 2015-09-10 09:06:13.911 253 10931.00 137.76 54910.20 88888.00 2015-09-10 09:06:14.411 253 10930.95 137.70 54910.27 88888.00 2015-09-10 09:06:14.911 253 10930.87 137.73 54910.35 88888.00 2015-09-10 09:06:15.412 253 10930.81 137.74 54910.38 88888.00 2015-09-10 09:06:15.912 253 10930.77 137.69 54910.35 88888.00 2015-09-10 09:06:16.412 253 10930.69 137.67 54910.33 88888.00 2015-09-10 09:06:16.912 253 10930.65 137.69 54910.30 88888.00 2015-09-10 09:06:17.412 253 10930.56 137.69 54910.48 88888.00 2015-09-10 09:06:17.912 253 10930.54 137.67 54910.56 88888.00 2015-09-10 09:06:18.412 253 10930.51 137.62 54910.57 88888.00 2015-09-10 09:06:18.912 253 10930.56 137.63 54910.61 88888.00 2015-09-10 09:06:19.412 253 10930.53 137.67 54910.61 88888.00 2015-09-10 09:06:19.912 253 10930.41 137.71 54910.61 88888.00 2015-09-10 09:06:20.412 253 10930.35 137.75 54910.57 88888.00 2015-09-10 09:06:20.912 253 10930.32 137.73 54910.58 88888.00 2015-09-10 09:06:21.412 253 10930.28 137.76 54910.63 88888.00 2015-09-10 09:06:21.912 253 10930.22 137.73 54910.67 88888.00 2015-09-10 09:06:22.412 253 10930.17 137.73 54910.67 88888.00 2015-09-10 09:06:22.912 253 10930.13 137.71 54910.67 88888.00 2015-09-10 09:06:23.412 253 10930.12 137.77 54910.65 88888.00 2015-09-10 09:06:23.912 253 10930.14 137.79 54910.67 88888.00 2015-09-10 09:06:24.412 253 10930.08 137.77 54910.65 88888.00 2015-09-10 09:06:24.912 253 10930.11 137.78 54910.63 88888.00 2015-09-10 09:06:25.412 253 10930.11 137.84 54910.65 88888.00 2015-09-10 09:06:25.912 253 10930.09 137.91 54910.65 88888.00 2015-09-10 09:06:26.412 253 10930.03 137.93 54910.55 88888.00 2015-09-10 09:06:26.912 253 10929.97 137.92 54910.47 88888.00 2015-09-10 09:06:27.412 253 10929.98 137.95 54910.68 88888.00 2015-09-10 09:06:27.912 253 10929.97 137.94 54911.12 88888.00 2015-09-10 09:06:28.412 253 10929.93 137.94 54911.16 88888.00 2015-09-10 09:06:28.912 253 10929.86 137.91 54911.12 88888.00 2015-09-10 09:06:29.412 253 10929.81 137.87 54911.02 88888.00 2015-09-10 09:06:29.912 253 10929.80 137.91 54910.92 88888.00 2015-09-10 09:06:30.412 253 10929.69 137.83 54910.88 88888.00 2015-09-10 09:06:30.912 253 10929.60 137.79 54910.94 88888.00 2015-09-10 09:06:31.412 253 10929.52 137.88 54910.83 88888.00 2015-09-10 09:06:31.912 253 10929.47 137.88 54910.74 88888.00 2015-09-10 09:06:32.412 253 10929.44 137.77 54910.70 88888.00 2015-09-10 09:06:32.912 253 10929.43 137.79 54910.67 88888.00 2015-09-10 09:06:33.412 253 10929.39 137.84 54910.64 88888.00 2015-09-10 09:06:33.912 253 10929.31 137.80 54910.63 88888.00 2015-09-10 09:06:34.412 253 10929.23 137.76 54910.58 88888.00 2015-09-10 09:06:34.912 253 10929.18 137.69 54910.47 88888.00 2015-09-10 09:06:35.412 253 10929.09 137.67 54910.41 88888.00 2015-09-10 09:06:35.912 253 10929.03 137.68 54910.37 88888.00 2015-09-10 09:06:36.412 253 10929.00 137.66 54910.36 88888.00 2015-09-10 09:06:36.912 253 10929.00 137.66 54910.31 88888.00 2015-09-10 09:06:37.412 253 10928.97 137.69 54910.23 88888.00 2015-09-10 09:06:37.912 253 10928.92 137.68 54910.13 88888.00 2015-09-10 09:06:38.412 253 10928.93 137.67 54910.04 88888.00 2015-09-10 09:06:38.912 253 10928.91 137.76 54910.01 88888.00 2015-09-10 09:06:39.412 253 10928.87 137.79 54909.97 88888.00 2015-09-10 09:06:39.912 253 10928.86 137.87 54909.96 88888.00 2015-09-10 09:06:40.412 253 10928.83 137.92 54909.89 88888.00 2015-09-10 09:06:40.912 253 10928.75 137.91 54909.83 88888.00 2015-09-10 09:06:41.412 253 10928.70 137.94 54909.77 88888.00 2015-09-10 09:06:41.912 253 10928.67 138.03 54909.71 88888.00 2015-09-10 09:06:42.412 253 10928.61 138.05 54909.57 88888.00 2015-09-10 09:06:42.912 253 10928.63 138.01 54909.39 88888.00 2015-09-10 09:06:43.412 253 10928.67 137.99 54908.98 88888.00 2015-09-10 09:06:43.912 253 10928.63 138.03 54908.75 88888.00 2015-09-10 09:06:44.412 253 10928.57 138.03 54908.71 88888.00 2015-09-10 09:06:44.912 253 10928.47 138.08 54908.73 88888.00 2015-09-10 09:06:45.412 253 10928.44 138.03 54908.75 88888.00 2015-09-10 09:06:45.912 253 10928.37 138.04 54908.79 88888.00 2015-09-10 09:06:46.412 253 10928.34 138.08 54908.92 88888.00 2015-09-10 09:06:46.912 253 10928.25 138.14 54909.42 88888.00 2015-09-10 09:06:47.412 253 10928.16 138.12 54909.56 88888.00 2015-09-10 09:06:47.912 253 10928.15 138.12 54909.53 88888.00 2015-09-10 09:06:48.412 253 10928.16 138.16 54909.49 88888.00 2015-09-10 09:06:48.912 253 10928.08 138.17 54909.40 88888.00 2015-09-10 09:06:49.412 253 10928.00 138.21 54909.27 88888.00 2015-09-10 09:06:49.912 253 10927.99 138.28 54909.21 88888.00 2015-09-10 09:06:50.412 253 10927.93 138.29 54909.22 88888.00 2015-09-10 09:06:50.912 253 10927.90 138.27 54909.09 88888.00 2015-09-10 09:06:51.412 253 10927.90 138.33 54909.07 88888.00 2015-09-10 09:06:51.912 253 10927.93 138.37 54909.10 88888.00 2015-09-10 09:06:52.412 253 10927.93 138.42 54909.00 88888.00 2015-09-10 09:06:52.912 253 10927.84 138.49 54908.93 88888.00 2015-09-10 09:06:53.412 253 10927.79 138.50 54908.88 88888.00 2015-09-10 09:06:53.912 253 10927.81 138.55 54908.80 88888.00 2015-09-10 09:06:54.412 253 10927.79 138.58 54908.70 88888.00 2015-09-10 09:06:54.912 253 10927.73 138.62 54908.63 88888.00 2015-09-10 09:06:55.412 253 10927.71 138.64 54908.59 88888.00 2015-09-10 09:06:55.912 253 10927.66 138.67 54908.51 88888.00 2015-09-10 09:06:56.412 253 10927.62 138.76 54908.49 88888.00 2015-09-10 09:06:56.912 253 10927.60 138.83 54908.42 88888.00 2015-09-10 09:06:57.412 253 10927.50 138.83 54908.37 88888.00 2015-09-10 09:06:57.912 253 10927.45 138.84 54908.30 88888.00 2015-09-10 09:06:58.412 253 10927.40 138.88 54908.20 88888.00 2015-09-10 09:06:58.912 253 10927.36 138.95 54908.18 88888.00 2015-09-10 09:06:59.412 253 10927.31 138.98 54908.13 88888.00 2015-09-10 09:06:59.912 253 10927.25 139.04 54908.04 88888.00 2015-09-10 09:07:00.412 253 10927.24 139.12 54907.94 88888.00 2015-09-10 09:07:00.912 253 10927.20 139.15 54907.89 88888.00 2015-09-10 09:07:01.412 253 10927.14 139.18 54907.82 88888.00 2015-09-10 09:07:01.912 253 10927.14 139.20 54907.76 88888.00 2015-09-10 09:07:02.412 253 10927.14 139.21 54907.65 88888.00 2015-09-10 09:07:02.912 253 10927.08 139.28 54907.59 88888.00 2015-09-10 09:07:03.412 253 10927.05 139.32 54907.54 88888.00 2015-09-10 09:07:03.912 253 10927.00 139.34 54907.49 88888.00 2015-09-10 09:07:04.412 253 10926.98 139.35 54907.41 88888.00 2015-09-10 09:07:04.912 253 10926.93 139.38 54907.39 88888.00 2015-09-10 09:07:05.412 253 10926.96 139.45 54907.32 88888.00 2015-09-10 09:07:05.912 253 10927.00 139.49 54907.21 88888.00 2015-09-10 09:07:06.412 253 10927.05 139.56 54907.14 88888.00 2015-09-10 09:07:06.912 253 10927.01 139.59 54907.16 88888.00 2015-09-10 09:07:07.412 253 10927.00 139.66 54907.13 88888.00 2015-09-10 09:07:07.912 253 10927.01 139.69 54907.02 88888.00 2015-09-10 09:07:08.412 253 10927.01 139.72 54907.02 88888.00 2015-09-10 09:07:08.912 253 10927.04 139.81 54906.98 88888.00 2015-09-10 09:07:09.412 253 10927.01 139.82 54906.89 88888.00 2015-09-10 09:07:09.912 253 10926.98 139.85 54906.82 88888.00 2015-09-10 09:07:10.412 253 10926.93 139.94 54906.73 88888.00 2015-09-10 09:07:10.912 253 10926.90 139.99 54906.70 88888.00 2015-09-10 09:07:11.412 253 10926.93 140.03 54906.60 88888.00 2015-09-10 09:07:11.912 253 10926.96 140.08 54906.52 88888.00 2015-09-10 09:07:12.412 253 10926.95 140.20 54906.41 88888.00 2015-09-10 09:07:12.912 253 10926.90 140.29 54906.31 88888.00 2015-09-10 09:07:13.412 253 10926.87 140.32 54906.24 88888.00 2015-09-10 09:07:13.912 253 10926.84 140.44 54906.24 88888.00 2015-09-10 09:07:14.412 253 10926.89 140.49 54906.19 88888.00 2015-09-10 09:07:14.912 253 10926.93 140.48 54906.18 88888.00 2015-09-10 09:07:15.412 253 10926.92 140.57 54906.15 88888.00 2015-09-10 09:07:15.912 253 10926.92 140.62 54906.07 88888.00 2015-09-10 09:07:16.412 253 10926.89 140.64 54905.98 88888.00 2015-09-10 09:07:16.912 253 10926.92 140.61 54905.89 88888.00 2015-09-10 09:07:17.412 253 10926.89 140.62 54905.80 88888.00 2015-09-10 09:07:17.912 253 10926.88 140.65 54905.79 88888.00 2015-09-10 09:07:18.412 253 10926.84 140.65 54905.70 88888.00 2015-09-10 09:07:18.912 253 10926.84 140.69 54905.53 88888.00 2015-09-10 09:07:19.412 253 10926.85 140.73 54905.46 88888.00 2015-09-10 09:07:19.912 253 10926.83 140.78 54905.49 88888.00 2015-09-10 09:07:20.412 253 10926.85 140.83 54905.50 88888.00 2015-09-10 09:07:20.912 253 10926.82 140.83 54905.45 88888.00 2015-09-10 09:07:21.412 253 10926.75 140.81 54905.40 88888.00 2015-09-10 09:07:21.912 253 10926.75 140.87 54905.38 88888.00 2015-09-10 09:07:22.412 253 10926.77 140.94 54905.29 88888.00 2015-09-10 09:07:22.912 253 10926.82 140.91 54905.20 88888.00 2015-09-10 09:07:23.412 253 10926.80 140.94 54905.15 88888.00 2015-09-10 09:07:23.912 253 10926.75 140.98 54905.14 88888.00 2015-09-10 09:07:24.412 253 10926.72 141.00 54905.11 88888.00 2015-09-10 09:07:24.912 253 10926.73 141.08 54905.00 88888.00 2015-09-10 09:07:25.412 253 10926.74 141.08 54904.93 88888.00 2015-09-10 09:07:25.912 253 10926.74 141.15 54904.84 88888.00 2015-09-10 09:07:26.412 253 10926.74 141.21 54904.70 88888.00 2015-09-10 09:07:26.912 253 10926.74 141.24 54904.63 88888.00 2015-09-10 09:07:27.412 253 10926.68 141.33 54904.53 88888.00 2015-09-10 09:07:27.912 253 10926.66 141.40 54904.48 88888.00 2015-09-10 09:07:28.412 253 10926.59 141.43 54904.51 88888.00 2015-09-10 09:07:28.912 253 10926.58 141.45 54904.44 88888.00 2015-09-10 09:07:29.412 253 10926.56 141.51 54904.39 88888.00 2015-09-10 09:07:29.912 253 10926.51 141.51 54904.25 88888.00 2015-09-10 09:07:30.412 253 10926.49 141.64 54904.21 88888.00 2015-09-10 09:07:30.912 253 10926.45 141.74 54904.22 88888.00 2015-09-10 09:07:31.412 253 10926.38 141.75 54904.25 88888.00 2015-09-10 09:07:31.912 253 10926.43 141.81 54904.05 88888.00 2015-09-10 09:07:32.412 253 10926.42 141.83 54903.95 88888.00 2015-09-10 09:07:32.912 253 10926.40 141.83 54903.84 88888.00 2015-09-10 09:07:33.412 253 10926.36 141.87 54903.80 88888.00 2015-09-10 09:07:33.912 253 10926.30 141.92 54903.65 88888.00 2015-09-10 09:07:34.412 253 10926.26 141.96 54903.61 88888.00 2015-09-10 09:07:34.912 253 10926.24 142.00 54903.53 88888.00 2015-09-10 09:07:35.412 253 10926.15 142.07 54903.45 88888.00 2015-09-10 09:07:35.912 253 10926.05 142.04 54903.39 88888.00 2015-09-10 09:07:36.412 253 10925.99 142.02 54903.39 88888.00 2015-09-10 09:07:36.912 253 10925.93 142.06 54903.33 88888.00 2015-09-10 09:07:37.412 253 10925.89 142.09 54903.28 88888.00 2015-09-10 09:07:37.912 253 10925.86 142.13 54903.22 88888.00 2015-09-10 09:07:38.412 253 10925.86 142.11 54903.18 88888.00 2015-09-10 09:07:38.912 253 10925.83 142.11 54903.17 88888.00 2015-09-10 09:07:39.412 253 10925.81 142.18 54903.19 88888.00 2015-09-10 09:07:39.912 253 10925.80 142.22 54903.21 88888.00 2015-09-10 09:07:40.412 253 10925.77 142.27 54903.10 88888.00 2015-09-10 09:07:40.912 253 10925.77 142.30 54903.03 88888.00 2015-09-10 09:07:41.412 253 10925.73 142.31 54903.00 88888.00 2015-09-10 09:07:41.912 253 10925.77 142.32 54902.94 88888.00 2015-09-10 09:07:42.412 253 10925.77 142.30 54902.86 88888.00 2015-09-10 09:07:42.912 253 10925.79 142.31 54902.81 88888.00 2015-09-10 09:07:43.412 253 10925.77 142.36 54902.74 88888.00 2015-09-10 09:07:43.912 253 10925.78 142.43 54902.68 88888.00 2015-09-10 09:07:44.412 253 10925.75 142.46 54902.60 88888.00 2015-09-10 09:07:44.912 253 10925.70 142.51 54902.45 88888.00 2015-09-10 09:07:45.412 253 10925.64 142.50 54902.40 88888.00 2015-09-10 09:07:45.912 253 10925.59 142.56 54902.39 88888.00 2015-09-10 09:07:46.412 253 10925.57 142.60 54902.40 88888.00 2015-09-10 09:07:46.912 253 10925.62 142.66 54902.37 88888.00 2015-09-10 09:07:47.412 253 10925.67 142.70 54902.32 88888.00 2015-09-10 09:07:47.912 253 10925.69 142.74 54902.26 88888.00 2015-09-10 09:07:48.412 253 10925.72 142.76 54902.11 88888.00 2015-09-10 09:07:48.912 253 10925.65 142.78 54902.00 88888.00 2015-09-10 09:07:49.412 253 10925.63 142.91 54901.95 88888.00 2015-09-10 09:07:49.912 253 10925.62 142.93 54901.88 88888.00 2015-09-10 09:07:50.412 253 10925.63 142.99 54901.87 88888.00 2015-09-10 09:07:50.912 253 10925.67 143.03 54901.79 88888.00 2015-09-10 09:07:51.412 253 10925.62 143.06 54901.72 88888.00 2015-09-10 09:07:51.912 253 10925.57 143.09 54901.63 88888.00 2015-09-10 09:07:52.412 253 10925.51 143.14 54901.58 88888.00 2015-09-10 09:07:52.912 253 10925.55 143.20 54901.54 88888.00 2015-09-10 09:07:53.412 253 10925.58 143.24 54901.52 88888.00 2015-09-10 09:07:53.912 253 10925.54 143.33 54901.41 88888.00 2015-09-10 09:07:54.412 253 10925.57 143.41 54901.33 88888.00 2015-09-10 09:07:54.912 253 10925.47 143.44 54901.26 88888.00 2015-09-10 09:07:55.412 253 10925.47 143.44 54901.31 88888.00 2015-09-10 09:07:55.912 253 10925.44 143.50 54901.32 88888.00 2015-09-10 09:07:56.412 253 10925.37 143.56 54901.28 88888.00 2015-09-10 09:07:56.912 253 10925.36 143.56 54901.03 88888.00 2015-09-10 09:07:57.412 253 10925.34 143.57 54900.65 88888.00 2015-09-10 09:07:57.912 253 10925.33 143.60 54900.48 88888.00 2015-09-10 09:07:58.412 253 10925.30 143.62 54900.49 88888.00 2015-09-10 09:07:58.912 253 10925.25 143.61 54900.53 88888.00 2015-09-10 09:07:59.412 253 10925.17 143.66 54900.58 88888.00 2015-09-10 09:07:59.912 253 10925.12 143.66 54900.61 88888.00 2015-09-10 09:08:00.412 253 10925.07 143.74 54900.59 88888.00 2015-09-10 09:08:00.912 253 10924.99 143.80 54900.98 88888.00 2015-09-10 09:08:01.412 253 10924.92 143.78 54901.37 88888.00 2015-09-10 09:08:01.912 253 10924.87 143.76 54901.35 88888.00 2015-09-10 09:08:02.412 253 10924.80 143.76 54901.29 88888.00 2015-09-10 09:08:02.912 253 10924.79 143.78 54901.21 88888.00 2015-09-10 09:08:03.412 253 10924.73 143.78 54901.19 88888.00 2015-09-10 09:08:03.912 253 10924.68 143.83 54901.21 88888.00 2015-09-10 09:08:04.412 253 10924.65 143.83 54901.21 88888.00 2015-09-10 09:08:04.912 253 10924.64 143.83 54901.23 88888.00 2015-09-10 09:08:05.412 253 10924.62 143.83 54901.18 88888.00 2015-09-10 09:08:05.912 253 10924.60 143.77 54901.21 88888.00 2015-09-10 09:08:06.412 253 10924.57 143.80 54901.25 88888.00 2015-09-10 09:08:06.912 253 10924.55 143.91 54901.24 88888.00 2015-09-10 09:08:07.412 253 10924.55 143.91 54901.25 88888.00 2015-09-10 09:08:07.912 253 10924.54 143.88 54901.26 88888.00 2015-09-10 09:08:08.412 253 10924.50 143.93 54901.26 88888.00 2015-09-10 09:08:08.912 253 10924.45 143.98 54901.21 88888.00 2015-09-10 09:08:09.412 253 10924.47 144.03 54901.14 88888.00 2015-09-10 09:08:09.912 253 10924.48 144.08 54901.12 88888.00 2015-09-10 09:08:10.412 253 10924.48 144.09 54901.18 88888.00 2015-09-10 09:08:10.912 253 10924.48 144.09 54901.19 88888.00 2015-09-10 09:08:11.412 253 10924.49 144.11 54901.23 88888.00 2015-09-10 09:08:11.912 253 10924.44 144.16 54901.31 88888.00 2015-09-10 09:08:12.412 253 10924.47 144.15 54901.28 88888.00 2015-09-10 09:08:12.912 253 10924.52 144.10 54901.28 88888.00 2015-09-10 09:08:13.412 253 10924.48 144.16 54901.29 88888.00 2015-09-10 09:08:13.912 253 10924.44 144.16 54901.26 88888.00 2015-09-10 09:08:14.412 253 10924.47 144.19 54901.29 88888.00 2015-09-10 09:08:14.912 253 10924.50 144.19 54901.26 88888.00 2015-09-10 09:08:15.412 253 10924.52 144.17 54901.23 88888.00 2015-09-10 09:08:15.912 253 10924.52 144.20 54901.29 88888.00 2015-09-10 09:08:16.412 253 10924.58 144.22 54901.27 88888.00 2015-09-10 09:08:16.912 253 10924.57 144.20 54901.26 88888.00 2015-09-10 09:08:17.412 253 10924.59 144.15 54901.35 88888.00 2015-09-10 09:08:17.912 253 10924.65 144.16 54901.35 88888.00 2015-09-10 09:08:18.412 253 10924.64 144.18 54901.31 88888.00 2015-09-10 09:08:18.912 253 10924.71 144.16 54901.28 88888.00 2015-09-10 09:08:19.412 253 10924.69 144.11 54901.31 88888.00 2015-09-10 09:08:19.912 253 10924.70 144.11 54901.29 88888.00 2015-09-10 09:08:20.412 253 10924.70 144.19 54901.31 88888.00 2015-09-10 09:08:20.912 253 10924.74 144.20 54901.31 88888.00 2015-09-10 09:08:21.412 253 10924.78 144.17 54901.34 88888.00 2015-09-10 09:08:21.912 253 10924.79 144.13 54901.35 88888.00 2015-09-10 09:08:22.412 253 10924.84 144.20 54901.33 88888.00 2015-09-10 09:08:22.912 253 10924.85 144.22 54901.38 88888.00 2015-09-10 09:08:23.412 253 10924.85 144.27 54901.49 88888.00 2015-09-10 09:08:23.912 253 10924.94 144.28 54901.53 88888.00 2015-09-10 09:08:24.412 253 10924.94 144.25 54901.56 88888.00 2015-09-10 09:08:24.912 253 10924.90 144.27 54901.50 88888.00 2015-09-10 09:08:25.412 253 10924.87 144.29 54901.49 88888.00 2015-09-10 09:08:25.912 253 10924.89 144.29 54901.60 88888.00 2015-09-10 09:08:26.412 253 10924.89 144.29 54901.59 88888.00 2015-09-10 09:08:26.912 253 10924.86 144.32 54901.53 88888.00 2015-09-10 09:08:27.412 253 10924.87 144.34 54901.55 88888.00 2015-09-10 09:08:27.912 253 10924.90 144.34 54901.55 88888.00 2015-09-10 09:08:28.412 253 10924.87 144.38 54901.61 88888.00 2015-09-10 09:08:28.912 253 10924.84 144.38 54901.75 88888.00 2015-09-10 09:08:29.412 253 10924.83 144.41 54901.79 88888.00 2015-09-10 09:08:29.912 253 10924.84 144.39 54901.85 88888.00 2015-09-10 09:08:30.412 253 10924.91 144.39 54901.79 88888.00 2015-09-10 09:08:30.912 253 10924.92 144.38 54901.71 88888.00 2015-09-10 09:08:31.412 253 10924.91 144.37 54901.72 88888.00 2015-09-10 09:08:31.912 253 10924.99 144.44 54901.73 88888.00 2015-09-10 09:08:32.412 253 10924.97 144.45 54901.78 88888.00 2015-09-10 09:08:32.912 253 10924.87 144.49 54901.80 88888.00 2015-09-10 09:08:33.412 253 10924.87 144.53 54901.80 88888.00 2015-09-10 09:08:33.912 253 10924.94 144.50 54901.79 88888.00 2015-09-10 09:08:34.412 253 10924.91 144.53 54901.89 88888.00 2015-09-10 09:08:34.912 253 10924.91 144.54 54901.95 88888.00 2015-09-10 09:08:35.412 253 10924.92 144.61 54901.96 88888.00 2015-09-10 09:08:35.912 253 10924.92 144.56 54901.96 88888.00 2015-09-10 09:08:36.412 253 10924.90 144.54 54901.94 88888.00 2015-09-10 09:08:36.912 253 10924.94 144.53 54901.91 88888.00 2015-09-10 09:08:37.412 253 10924.94 144.50 54901.89 88888.00 2015-09-10 09:08:37.912 253 10924.96 144.44 54901.87 88888.00 2015-09-10 09:08:38.412 253 10924.97 144.42 54901.88 88888.00 2015-09-10 09:08:38.912 253 10925.04 144.43 54902.02 88888.00 2015-09-10 09:08:39.412 253 10925.05 144.43 54902.06 88888.00 2015-09-10 09:08:39.912 253 10925.01 144.49 54901.97 88888.00 2015-09-10 09:08:40.412 253 10924.96 144.53 54902.02 88888.00 2015-09-10 09:08:40.912 253 10924.92 144.50 54902.06 88888.00 2015-09-10 09:08:41.412 253 10924.91 144.49 54902.13 88888.00 2015-09-10 09:08:41.912 253 10924.83 144.49 54902.11 88888.00 2015-09-10 09:08:42.412 253 10924.81 144.45 54902.13 88888.00 2015-09-10 09:08:42.912 253 10924.80 144.46 54902.17 88888.00 2015-09-10 09:08:43.412 253 10924.73 144.46 54902.15 88888.00 2015-09-10 09:08:43.912 253 10924.73 144.49 54902.12 88888.00 2015-09-10 09:08:44.412 253 10924.70 144.47 54902.20 88888.00 2015-09-10 09:08:44.912 253 10924.65 144.49 54902.23 88888.00 2015-09-10 09:08:45.412 253 10924.62 144.54 54902.20 88888.00 2015-09-10 09:08:45.912 253 10924.59 144.56 54902.16 88888.00 2015-09-10 09:08:46.412 253 10924.57 144.60 54902.16 88888.00 2015-09-10 09:08:46.912 253 10924.53 144.55 54902.21 88888.00 2015-09-10 09:08:47.412 253 10924.50 144.56 54902.32 88888.00 2015-09-10 09:08:47.912 253 10924.44 144.59 54902.32 88888.00 2015-09-10 09:08:48.412 253 10924.40 144.63 54902.38 88888.00 2015-09-10 09:08:48.912 253 10924.37 144.70 54902.41 88888.00 2015-09-10 09:08:49.412 253 10924.31 144.71 54902.49 88888.00 2015-09-10 09:08:49.912 253 10924.24 144.76 54902.58 88888.00 2015-09-10 09:08:50.412 253 10924.18 144.86 54902.63 88888.00 2015-09-10 09:08:50.912 253 10924.08 144.91 54902.68 88888.00 2015-09-10 09:08:51.412 253 10924.05 144.84 54902.83 88888.00 2015-09-10 09:08:51.912 253 10924.01 144.84 54902.86 88888.00 2015-09-10 09:08:52.412 253 10923.95 144.89 54902.85 88888.00 2015-09-10 09:08:52.912 253 10923.87 144.96 54902.92 88888.00 2015-09-10 09:08:53.412 253 10923.84 144.98 54903.01 88888.00 2015-09-10 09:08:53.912 253 10923.72 145.03 54903.00 88888.00 2015-09-10 09:08:54.412 253 10923.65 145.10 54903.10 88888.00 2015-09-10 09:08:54.912 253 10923.59 145.06 54903.17 88888.00 2015-09-10 09:08:55.412 253 10923.53 145.08 54903.19 88888.00 2015-09-10 09:08:55.912 253 10923.44 145.10 54903.22 88888.00 2015-09-10 09:08:56.412 253 10923.40 145.20 54903.27 88888.00 2015-09-10 09:08:56.912 253 10923.35 145.23 54903.26 88888.00 2015-09-10 09:08:57.412 253 10923.21 145.21 54903.39 88888.00 2015-09-10 09:08:57.912 253 10923.09 145.21 54903.44 88888.00 2015-09-10 09:08:58.412 253 10923.01 145.28 54903.42 88888.00 2015-09-10 09:08:58.912 253 10922.92 145.29 54903.49 88888.00 2015-09-10 09:08:59.412 253 10922.86 145.29 54903.60 88888.00 2015-09-10 09:08:59.912 253 10922.81 145.30 54903.66 88888.00 2015-09-10 09:09:00.412 253 10922.70 145.29 54903.69 88888.00 2015-09-10 09:09:00.912 253 10922.64 145.31 54903.75 88888.00 2015-09-10 09:09:01.412 253 10922.56 145.35 54903.84 88888.00 2015-09-10 09:09:01.912 253 10922.46 145.34 54903.91 88888.00 2015-09-10 09:09:02.412 253 10922.39 145.36 54903.97 88888.00 2015-09-10 09:09:02.912 253 10922.38 145.36 54904.09 88888.00 2015-09-10 09:09:03.412 253 10922.32 145.37 54904.13 88888.00 2015-09-10 09:09:03.912 253 10922.28 145.34 54904.13 88888.00 2015-09-10 09:09:04.412 253 10922.23 145.28 54904.24 88888.00 2015-09-10 09:09:04.912 253 10922.14 145.31 54904.27 88888.00 2015-09-10 09:09:05.412 253 10922.08 145.34 54904.27 88888.00 2015-09-10 09:09:05.912 253 10922.04 145.36 54904.33 88888.00 2015-09-10 09:09:06.412 253 10922.01 145.36 54904.42 88888.00 2015-09-10 09:09:06.912 253 10921.97 145.37 54904.51 88888.00 2015-09-10 09:09:07.412 253 10921.91 145.38 54904.53 88888.00 2015-09-10 09:09:07.912 253 10921.81 145.38 54904.58 88888.00 2015-09-10 09:09:08.412 253 10921.72 145.37 54904.59 88888.00 2015-09-10 09:09:08.912 253 10921.61 145.36 54904.69 88888.00 2015-09-10 09:09:09.412 253 10921.55 145.37 54904.80 88888.00 2015-09-10 09:09:09.912 253 10921.56 145.38 54904.86 88888.00 2015-09-10 09:09:10.412 253 10921.51 145.44 54904.98 88888.00 2015-09-10 09:09:10.912 253 10921.44 145.43 54905.07 88888.00 2015-09-10 09:09:11.412 253 10921.34 145.46 54905.15 88888.00 2015-09-10 09:09:11.912 253 10921.15 145.45 54905.28 88888.00 2015-09-10 09:09:12.412 253 10921.08 145.45 54905.29 88888.00 2015-09-10 09:09:12.912 253 10920.99 145.46 54905.35 88888.00 2015-09-10 09:09:13.412 253 10920.92 145.52 54905.39 88888.00 2015-09-10 09:09:13.912 253 10920.81 145.53 54905.45 88888.00 2015-09-10 09:09:14.412 253 10920.73 145.56 54905.50 88888.00 2015-09-10 09:09:14.912 253 10920.62 145.53 54905.55 88888.00 2015-09-10 09:09:15.412 253 10920.50 145.52 54905.61 88888.00 2015-09-10 09:09:15.912 253 10920.37 145.52 54905.65 88888.00 2015-09-10 09:09:16.412 253 10920.24 145.53 54905.76 88888.00 2015-09-10 09:09:16.912 253 10920.14 145.54 54905.82 88888.00 2015-09-10 09:09:17.412 253 10920.03 145.53 54905.84 88888.00 2015-09-10 09:09:17.912 253 10919.92 145.56 54905.77 88888.00 2015-09-10 09:09:18.412 253 10919.84 145.57 54905.58 88888.00 2015-09-10 09:09:18.912 253 10919.74 145.62 54905.96 88888.00 2015-09-10 09:09:19.412 253 10919.62 145.64 54906.11 88888.00 2015-09-10 09:09:19.912 253 10919.51 145.65 54906.15 88888.00 2015-09-10 09:09:20.412 253 10919.41 145.63 54906.10 88888.00 2015-09-10 09:09:20.912 253 10919.37 145.63 54905.87 88888.00 2015-09-10 09:09:21.412 253 10919.26 145.61 54905.92 88888.00 2015-09-10 09:09:21.912 253 10919.16 145.62 54906.11 88888.00 2015-09-10 09:09:22.412 253 10919.10 145.65 54906.19 88888.00 2015-09-10 09:09:22.912 253 10919.01 145.63 54906.35 88888.00 2015-09-10 09:09:23.412 253 10918.94 145.64 54906.46 88888.00 2015-09-10 09:09:23.912 253 10918.83 145.69 54906.81 88888.00 2015-09-10 09:09:24.412 253 10918.70 145.74 54907.33 88888.00 2015-09-10 09:09:24.912 253 10918.61 145.77 54907.50 88888.00 2015-09-10 09:09:25.412 253 10918.54 145.82 54907.65 88888.00 2015-09-10 09:09:25.912 253 10918.51 145.81 54907.80 88888.00 2015-09-10 09:09:26.412 253 10918.38 145.88 54907.83 88888.00 2015-09-10 09:09:26.912 253 10918.27 145.93 54907.85 88888.00 2015-09-10 09:09:27.412 253 10918.23 145.99 54907.90 88888.00 2015-09-10 09:09:27.912 253 10918.09 146.03 54908.01 88888.00 2015-09-10 09:09:28.412 253 10917.99 146.04 54908.09 88888.00 2015-09-10 09:09:28.912 253 10917.91 146.05 54908.16 88888.00 2015-09-10 09:09:29.412 253 10917.80 146.06 54908.26 88888.00 2015-09-10 09:09:29.912 253 10917.67 146.05 54908.35 88888.00 2015-09-10 09:09:30.412 253 10917.55 146.08 54908.53 88888.00 2015-09-10 09:09:30.912 253 10917.49 146.10 54908.63 88888.00 2015-09-10 09:09:31.412 253 10917.41 146.12 54908.72 88888.00 2015-09-10 09:09:31.912 253 10917.28 146.21 54908.81 88888.00 2015-09-10 09:09:32.412 253 10917.15 146.24 54908.91 88888.00 2015-09-10 09:09:32.912 253 10917.10 146.24 54909.03 88888.00 2015-09-10 09:09:33.412 253 10917.02 146.26 54909.15 88888.00 2015-09-10 09:09:33.912 253 10916.96 146.26 54909.26 88888.00 2015-09-10 09:09:34.412 253 10916.89 146.28 54909.32 88888.00 2015-09-10 09:09:34.912 253 10916.82 146.30 54909.44 88888.00 2015-09-10 09:09:35.413 253 10916.73 146.33 54909.57 88888.00 2015-09-10 09:09:35.913 253 10916.60 146.37 54909.67 88888.00 2015-09-10 09:09:36.413 253 10916.52 146.44 54909.74 88888.00 2015-09-10 09:09:36.913 253 10916.45 146.49 54909.79 88888.00 2015-09-10 09:09:37.413 253 10916.34 146.48 54909.91 88888.00 2015-09-10 09:09:37.913 253 10916.27 146.52 54909.97 88888.00 2015-09-10 09:09:38.413 253 10916.17 146.53 54910.07 88888.00 2015-09-10 09:09:38.913 253 10916.16 146.55 54910.23 88888.00 2015-09-10 09:09:39.413 253 10916.08 146.55 54910.30 88888.00 2015-09-10 09:09:39.913 253 10915.93 146.58 54910.41 88888.00 2015-09-10 09:09:40.413 253 10915.87 146.58 54910.49 88888.00 2015-09-10 09:09:40.913 253 10915.84 146.62 54910.55 88888.00 2015-09-10 09:09:41.413 253 10915.75 146.66 54910.62 88888.00 2015-09-10 09:09:41.913 253 10915.66 146.69 54910.64 88888.00 2015-09-10 09:09:42.413 253 10915.53 146.67 54910.71 88888.00 2015-09-10 09:09:42.913 253 10915.45 146.72 54910.74 88888.00 2015-09-10 09:09:43.413 253 10915.38 146.74 54910.84 88888.00 2015-09-10 09:09:43.913 253 10915.29 146.75 54910.91 88888.00 2015-09-10 09:09:44.413 253 10915.22 146.78 54911.05 88888.00 2015-09-10 09:09:44.913 253 10915.18 146.74 54911.11 88888.00 2015-09-10 09:09:45.413 253 10915.13 146.75 54911.12 88888.00 2015-09-10 09:09:45.913 253 10915.06 146.80 54911.15 88888.00 2015-09-10 09:09:46.413 253 10915.01 146.84 54911.18 88888.00 2015-09-10 09:09:46.913 253 10914.95 146.83 54911.26 88888.00 2015-09-10 09:09:47.413 253 10914.88 146.86 54911.34 88888.00 2015-09-10 09:09:47.913 253 10914.80 146.91 54911.42 88888.00 2015-09-10 09:09:48.413 253 10914.76 146.95 54911.47 88888.00 2015-09-10 09:09:48.913 253 10914.70 146.99 54911.54 88888.00 2015-09-10 09:09:49.413 253 10914.65 147.04 54911.58 88888.00 2015-09-10 09:09:49.913 253 10914.59 147.02 54911.58 88888.00 2015-09-10 09:09:50.413 253 10914.48 147.04 54911.68 88888.00 2015-09-10 09:09:50.913 253 10914.38 147.09 54911.73 88888.00 2015-09-10 09:09:51.413 253 10914.36 147.12 54911.78 88888.00 2015-09-10 09:09:51.913 253 10914.30 147.11 54911.81 88888.00 2015-09-10 09:09:52.413 253 10914.24 147.17 54911.88 88888.00 2015-09-10 09:09:52.913 253 10914.17 147.21 54911.93 88888.00 2015-09-10 09:09:53.413 253 10914.10 147.25 54911.98 88888.00 2015-09-10 09:09:53.913 253 10914.06 147.31 54912.05 88888.00 2015-09-10 09:09:54.413 253 10913.99 147.37 54912.10 88888.00 2015-09-10 09:09:54.913 253 10913.91 147.41 54912.19 88888.00 2015-09-10 09:09:55.413 253 10913.81 147.38 54912.26 88888.00 2015-09-10 09:09:55.913 253 10913.76 147.41 54912.25 88888.00 2015-09-10 09:09:56.413 253 10913.75 147.45 54912.29 88888.00 2015-09-10 09:09:56.913 253 10913.67 147.45 54912.34 88888.00 2015-09-10 09:09:57.413 253 10913.68 147.43 54912.35 88888.00 2015-09-10 09:09:57.913 253 10913.71 147.50 54912.39 88888.00 2015-09-10 09:09:58.413 253 10913.67 147.54 54912.40 88888.00 2015-09-10 09:09:58.913 253 10913.63 147.58 54912.40 88888.00 2015-09-10 09:09:59.413 253 10913.63 147.58 54912.41 88888.00 2015-09-10 09:09:59.913 253 10913.66 147.57 54912.40 88888.00 2015-09-10 09:10:00.413 253 10913.60 147.62 54912.46 88888.00 2015-09-10 09:10:00.913 253 10913.59 147.64 54912.47 88888.00 2015-09-10 09:10:01.413 253 10913.56 147.68 54912.51 88888.00 2015-09-10 09:10:01.913 253 10913.55 147.74 54912.51 88888.00 2015-09-10 09:10:02.413 253 10913.55 147.66 54912.55 88888.00 2015-09-10 09:10:02.913 253 10913.51 147.72 54912.61 88888.00 2015-09-10 09:10:03.413 253 10913.46 147.73 54912.63 88888.00 2015-09-10 09:10:03.913 253 10913.46 147.75 54912.66 88888.00 2015-09-10 09:10:04.413 253 10913.46 147.76 54912.63 88888.00 2015-09-10 09:10:04.913 253 10913.50 147.83 54912.65 88888.00 2015-09-10 09:10:05.413 253 10913.45 147.87 54912.69 88888.00 2015-09-10 09:10:05.913 253 10913.41 147.87 54912.72 88888.00 2015-09-10 09:10:06.413 253 10913.34 147.89 54912.72 88888.00 2015-09-10 09:10:06.913 253 10913.30 147.90 54912.76 88888.00 2015-09-10 09:10:07.413 253 10913.31 147.92 54912.74 88888.00 2015-09-10 09:10:07.913 253 10913.33 147.88 54912.80 88888.00 2015-09-10 09:10:08.413 253 10913.29 147.88 54912.87 88888.00 2015-09-10 09:10:08.913 253 10913.26 147.87 54912.90 88888.00 2015-09-10 09:10:09.413 253 10913.25 147.93 54912.91 88888.00 2015-09-10 09:10:09.913 253 10913.18 147.93 54912.93 88888.00 2015-09-10 09:10:10.413 253 10913.18 147.95 54912.96 88888.00 2015-09-10 09:10:10.913 253 10913.14 147.93 54913.00 88888.00 2015-09-10 09:10:11.413 253 10913.13 147.92 54913.04 88888.00 2015-09-10 09:10:11.913 253 10913.05 147.92 54913.10 88888.00 2015-09-10 09:10:12.413 253 10913.02 147.90 54913.13 88888.00 2015-09-10 09:10:12.913 253 10913.07 147.93 54913.14 88888.00 2015-09-10 09:10:13.413 253 10913.08 147.93 54913.18 88888.00 2015-09-10 09:10:13.913 253 10913.09 147.92 54913.18 88888.00 2015-09-10 09:10:14.413 253 10913.09 147.85 54913.19 88888.00 2015-09-10 09:10:14.913 253 10913.12 147.85 54913.21 88888.00 2015-09-10 09:10:15.413 253 10913.09 147.84 54913.21 88888.00 2015-09-10 09:10:15.913 253 10913.08 147.84 54913.26 88888.00 2015-09-10 09:10:16.413 253 10913.09 147.85 54913.34 88888.00 2015-09-10 09:10:16.913 253 10913.14 147.81 54913.22 88888.00 2015-09-10 09:10:17.413 253 10913.10 147.75 54913.24 88888.00 2015-09-10 09:10:17.913 253 10913.10 147.76 54913.25 88888.00 2015-09-10 09:10:18.413 253 10913.15 147.83 54913.25 88888.00 2015-09-10 09:10:18.913 253 10913.18 147.83 54913.24 88888.00 2015-09-10 09:10:19.413 253 10913.21 147.81 54913.26 88888.00 2015-09-10 09:10:19.913 253 10913.18 147.84 54913.28 88888.00 2015-09-10 09:10:20.413 253 10913.14 147.85 54913.27 88888.00 2015-09-10 09:10:20.913 253 10913.18 147.82 54913.26 88888.00 2015-09-10 09:10:21.413 253 10913.24 147.85 54913.17 88888.00 2015-09-10 09:10:21.913 253 10913.31 147.84 54913.21 88888.00 2015-09-10 09:10:22.413 253 10913.36 147.84 54913.21 88888.00 2015-09-10 09:10:22.913 253 10913.36 147.75 54913.18 88888.00 2015-09-10 09:10:23.413 253 10913.36 147.75 54913.21 88888.00 2015-09-10 09:10:23.913 253 10913.40 147.72 54913.20 88888.00 2015-09-10 09:10:24.413 253 10913.47 147.70 54913.16 88888.00 2015-09-10 09:10:24.913 253 10913.56 147.68 54913.14 88888.00 2015-09-10 09:10:25.413 253 10913.54 147.64 54913.10 88888.00 2015-09-10 09:10:25.913 253 10913.61 147.64 54913.10 88888.00 2015-09-10 09:10:26.413 253 10913.72 147.64 54912.98 88888.00 2015-09-10 09:10:26.913 253 10913.75 147.63 54912.98 88888.00 2015-09-10 09:10:27.413 253 10913.73 147.62 54912.91 88888.00 2015-09-10 09:10:27.913 253 10913.68 147.57 54912.85 88888.00 2015-09-10 09:10:28.413 253 10913.73 147.47 54912.85 88888.00 2015-09-10 09:10:28.913 253 10913.78 147.38 54912.90 88888.00 2015-09-10 09:10:29.413 253 10913.84 147.34 54912.83 88888.00 2015-09-10 09:10:29.913 253 10913.93 147.36 54912.92 88888.00 2015-09-10 09:10:30.413 253 10913.99 147.30 54912.85 88888.00 2015-09-10 09:10:30.913 253 10914.01 147.23 54912.75 88888.00 2015-09-10 09:10:31.413 253 10914.01 147.21 54912.75 88888.00 2015-09-10 09:10:31.913 253 10914.10 147.16 54912.73 88888.00 2015-09-10 09:10:32.413 253 10914.15 147.17 54912.78 88888.00 2015-09-10 09:10:32.913 253 10914.24 147.14 54912.81 88888.00 2015-09-10 09:10:33.413 253 10914.29 147.11 54912.61 88888.00 2015-09-10 09:10:33.913 253 10914.33 147.13 54912.61 88888.00 2015-09-10 09:10:34.413 253 10914.34 147.11 54912.60 88888.00 2015-09-10 09:10:34.913 253 10914.36 147.06 54912.54 88888.00 2015-09-10 09:10:35.413 253 10914.39 147.04 54912.47 88888.00 2015-09-10 09:10:35.913 253 10914.48 147.06 54912.48 88888.00 2015-09-10 09:10:36.413 253 10914.54 147.09 54912.34 88888.00 2015-09-10 09:10:36.913 253 10914.55 147.04 54912.20 88888.00 2015-09-10 09:10:37.413 253 10914.54 147.00 54912.16 88888.00 2015-09-10 09:10:37.913 253 10914.62 146.95 54912.05 88888.00 2015-09-10 09:10:38.413 253 10914.64 146.87 54911.96 88888.00 2015-09-10 09:10:38.913 253 10914.69 146.74 54911.95 88888.00 2015-09-10 09:10:39.413 253 10914.75 146.73 54911.97 88888.00 2015-09-10 09:10:39.913 253 10914.78 146.70 54911.88 88888.00 2015-09-10 09:10:40.413 253 10914.85 146.64 54911.37 88888.00 2015-09-10 09:10:40.913 253 10914.86 146.57 54911.24 88888.00 2015-09-10 09:10:41.413 253 10914.78 146.53 54911.21 88888.00 2015-09-10 09:10:41.913 253 10914.81 146.47 54911.31 88888.00 2015-09-10 09:10:42.413 253 10914.83 146.38 54911.37 88888.00 2015-09-10 09:10:42.913 253 10914.81 146.28 54911.34 88888.00 2015-09-10 09:10:43.413 253 10914.76 146.22 54911.46 88888.00 2015-09-10 09:10:43.913 253 10914.76 146.18 54911.94 88888.00 2015-09-10 09:10:44.413 253 10914.71 146.16 54912.21 88888.00 2015-09-10 09:10:44.913 253 10914.65 146.06 54912.15 88888.00 2015-09-10 09:10:45.413 253 10914.66 145.96 54912.13 88888.00 2015-09-10 09:10:45.913 253 10914.64 145.90 54912.16 88888.00 2015-09-10 09:10:46.413 253 10914.62 145.82 54912.13 88888.00 2015-09-10 09:10:46.913 253 10914.57 145.72 54912.17 88888.00 2015-09-10 09:10:47.413 253 10914.54 145.60 54912.22 88888.00 2015-09-10 09:10:47.913 253 10914.55 145.51 54912.21 88888.00 2015-09-10 09:10:48.413 253 10914.54 145.46 54912.14 88888.00 2015-09-10 09:10:48.913 253 10914.51 145.35 54912.08 88888.00 2015-09-10 09:10:49.413 253 10914.46 145.21 54912.10 88888.00 2015-09-10 09:10:49.913 253 10914.46 145.18 54912.12 88888.00 2015-09-10 09:10:50.413 253 10914.50 145.09 54912.13 88888.00 2015-09-10 09:10:50.913 253 10914.48 144.95 54912.04 88888.00 2015-09-10 09:10:51.413 253 10914.51 144.87 54911.99 88888.00 2015-09-10 09:10:51.913 253 10914.60 144.79 54911.84 88888.00 2015-09-10 09:10:52.413 253 10914.61 144.74 54911.85 88888.00 2015-09-10 09:10:52.913 253 10914.66 144.66 54911.85 88888.00 2015-09-10 09:10:53.413 253 10914.69 144.50 54911.78 88888.00 2015-09-10 09:10:53.913 253 10914.67 144.39 54911.78 88888.00 2015-09-10 09:10:54.413 253 10914.69 144.34 54911.79 88888.00 2015-09-10 09:10:54.913 253 10914.69 144.26 54911.80 88888.00 2015-09-10 09:10:55.413 253 10914.71 144.17 54911.78 88888.00 2015-09-10 09:10:55.913 253 10914.75 144.02 54911.67 88888.00 2015-09-10 09:10:56.413 253 10914.75 143.93 54911.60 88888.00 2015-09-10 09:10:56.913 253 10914.71 143.85 54911.52 88888.00 2015-09-10 09:10:57.413 253 10914.66 143.79 54911.46 88888.00 2015-09-10 09:10:57.913 253 10914.61 143.70 54911.47 88888.00 2015-09-10 09:10:58.413 253 10914.59 143.63 54911.40 88888.00 2015-09-10 09:10:58.913 253 10914.50 143.57 54911.38 88888.00 2015-09-10 09:10:59.413 253 10914.46 143.49 54911.43 88888.00 2015-09-10 09:10:59.913 253 10914.44 143.44 54911.21 88888.00 2015-09-10 09:11:00.413 253 10914.40 143.34 54911.28 88888.00 2015-09-10 09:11:00.913 253 10914.34 143.29 54911.43 88888.00 2015-09-10 09:11:01.413 253 10914.29 143.25 54911.50 88888.00 2015-09-10 09:11:01.913 253 10914.28 143.20 54911.54 88888.00 2015-09-10 09:11:02.413 253 10914.29 143.15 54911.56 88888.00 2015-09-10 09:11:02.913 253 10914.28 143.11 54911.59 88888.00 2015-09-10 09:11:03.413 253 10914.22 143.06 54911.55 88888.00 2015-09-10 09:11:03.913 253 10914.24 143.01 54911.53 88888.00 2015-09-10 09:11:04.413 253 10914.15 143.00 54911.47 88888.00 2015-09-10 09:11:04.913 253 10914.08 142.94 54911.47 88888.00 2015-09-10 09:11:05.413 253 10914.06 142.98 54911.43 88888.00 2015-09-10 09:11:05.913 253 10914.03 142.91 54911.35 88888.00 2015-09-10 09:11:06.413 253 10913.99 142.82 54911.38 88888.00 2015-09-10 09:11:06.913 253 10913.94 142.74 54911.37 88888.00 2015-09-10 09:11:07.413 253 10913.91 142.68 54911.38 88888.00 2015-09-10 09:11:07.913 253 10913.81 142.66 54911.43 88888.00 2015-09-10 09:11:08.413 253 10913.80 142.61 54911.38 88888.00 2015-09-10 09:11:08.913 253 10913.77 142.56 54911.36 88888.00 2015-09-10 09:11:09.413 253 10913.71 142.55 54911.40 88888.00 2015-09-10 09:11:09.913 253 10913.72 142.43 54911.33 88888.00 2015-09-10 09:11:10.413 253 10913.68 142.33 54911.34 88888.00 2015-09-10 09:11:10.913 253 10913.65 142.25 54911.37 88888.00 2015-09-10 09:11:11.413 253 10913.63 142.21 54911.31 88888.00 2015-09-10 09:11:11.913 253 10913.61 142.14 54911.23 88888.00 2015-09-10 09:11:12.413 253 10913.60 142.02 54911.20 88888.00 2015-09-10 09:11:12.913 253 10913.60 142.01 54911.19 88888.00 2015-09-10 09:11:13.413 253 10913.61 141.97 54911.19 88888.00 2015-09-10 09:11:13.913 253 10913.70 141.90 54911.19 88888.00 2015-09-10 09:11:14.413 253 10913.71 141.83 54911.19 88888.00 2015-09-10 09:11:14.913 253 10913.71 141.73 54911.18 88888.00 2015-09-10 09:11:15.413 253 10913.78 141.66 54911.23 88888.00 2015-09-10 09:11:15.913 253 10913.83 141.64 54911.24 88888.00 2015-09-10 09:11:16.413 253 10913.89 141.53 54911.21 88888.00 2015-09-10 09:11:16.913 253 10913.91 141.40 54911.18 88888.00 2015-09-10 09:11:17.413 253 10913.89 141.33 54911.11 88888.00 2015-09-10 09:11:17.913 253 10913.93 141.28 54911.08 88888.00 2015-09-10 09:11:18.413 253 10913.94 141.21 54911.08 88888.00 2015-09-10 09:11:18.913 253 10913.99 141.08 54911.03 88888.00 2015-09-10 09:11:19.413 253 10914.01 141.00 54910.96 88888.00 2015-09-10 09:11:19.913 253 10914.02 140.95 54910.93 88888.00 2015-09-10 09:11:20.413 253 10914.01 140.89 54910.94 88888.00 2015-09-10 09:11:20.913 253 10913.98 140.82 54910.96 88888.00 2015-09-10 09:11:21.413 253 10913.97 140.74 54910.90 88888.00 2015-09-10 09:11:21.913 253 10913.98 140.66 54910.85 88888.00 2015-09-10 09:11:22.413 253 10913.93 140.62 54910.79 88888.00 2015-09-10 09:11:22.913 253 10913.87 140.53 54910.77 88888.00 2015-09-10 09:11:23.413 253 10913.86 140.44 54910.77 88888.00 2015-09-10 09:11:23.913 253 10913.84 140.42 54910.74 88888.00 2015-09-10 09:11:24.413 253 10913.81 140.38 54910.74 88888.00 2015-09-10 09:11:24.913 253 10913.73 140.37 54910.73 88888.00 2015-09-10 09:11:25.413 253 10913.65 140.28 54910.77 88888.00 2015-09-10 09:11:25.913 253 10913.62 140.22 54910.75 88888.00 2015-09-10 09:11:26.413 253 10913.61 140.11 54910.75 88888.00 2015-09-10 09:11:26.913 253 10913.55 140.02 54910.71 88888.00 2015-09-10 09:11:27.413 253 10913.46 140.03 54910.63 88888.00 2015-09-10 09:11:27.913 253 10913.34 140.03 54910.70 88888.00 2015-09-10 09:11:28.413 253 10913.24 139.98 54910.66 88888.00 2015-09-10 09:11:28.913 253 10913.18 139.89 54910.67 88888.00 2015-09-10 09:11:29.413 253 10913.10 139.88 54910.64 88888.00 2015-09-10 09:11:29.913 253 10913.00 139.87 54910.61 88888.00 2015-09-10 09:11:30.413 253 10912.94 139.81 54910.66 88888.00 2015-09-10 09:11:30.913 253 10912.92 139.72 54910.71 88888.00 2015-09-10 09:11:31.413 253 10912.91 139.64 54910.71 88888.00 2015-09-10 09:11:31.913 253 10912.91 139.57 54910.77 88888.00 2015-09-10 09:11:32.413 253 10912.84 139.51 54910.76 88888.00 2015-09-10 09:11:32.913 253 10912.79 139.49 54910.75 88888.00 2015-09-10 09:11:33.413 253 10912.82 139.51 54910.73 88888.00 2015-09-10 09:11:33.913 253 10912.83 139.49 54910.73 88888.00 2015-09-10 09:11:34.413 253 10912.82 139.44 54910.66 88888.00 2015-09-10 09:11:34.913 253 10912.79 139.40 54910.59 88888.00 2015-09-10 09:11:35.413 253 10912.79 139.37 54910.61 88888.00 2015-09-10 09:11:35.913 253 10912.83 139.34 54910.62 88888.00 2015-09-10 09:11:36.413 253 10912.86 139.37 54910.56 88888.00 2015-09-10 09:11:36.913 253 10912.81 139.32 54910.52 88888.00 2015-09-10 09:11:37.413 253 10912.83 139.30 54910.45 88888.00 2015-09-10 09:11:37.913 253 10912.86 139.26 54910.44 88888.00 2015-09-10 09:11:38.413 253 10912.86 139.20 54910.42 88888.00 2015-09-10 09:11:38.913 253 10912.93 139.19 54910.40 88888.00 2015-09-10 09:11:39.413 253 10912.91 139.17 54910.32 88888.00 2015-09-10 09:11:39.913 253 10912.87 139.14 54910.32 88888.00 2015-09-10 09:11:40.413 253 10912.83 139.18 54910.40 88888.00 2015-09-10 09:11:40.913 253 10912.84 139.19 54910.36 88888.00 2015-09-10 09:11:41.413 253 10912.84 139.12 54910.21 88888.00 2015-09-10 09:11:41.913 253 10912.83 139.09 54910.09 88888.00 2015-09-10 09:11:42.413 253 10912.81 139.10 54910.04 88888.00 2015-09-10 09:11:42.913 253 10912.89 139.10 54909.98 88888.00 2015-09-10 09:11:43.413 253 10912.88 139.15 54909.92 88888.00 2015-09-10 09:11:43.913 253 10912.84 139.15 54909.88 88888.00 2015-09-10 09:11:44.413 253 10912.86 139.15 54909.87 88888.00 2015-09-10 09:11:44.913 253 10912.84 139.17 54909.83 88888.00 2015-09-10 09:11:45.413 253 10912.82 139.19 54909.83 88888.00 2015-09-10 09:11:45.913 253 10912.84 139.15 54909.76 88888.00 2015-09-10 09:11:46.413 253 10912.83 139.17 54909.66 88888.00 2015-09-10 09:11:46.913 253 10912.84 139.14 54909.58 88888.00 2015-09-10 09:11:47.413 253 10912.84 139.12 54909.45 88888.00 2015-09-10 09:11:47.913 253 10912.86 139.12 54909.33 88888.00 2015-09-10 09:11:48.413 253 10912.88 139.17 54909.25 88888.00 2015-09-10 09:11:48.913 253 10912.86 139.13 54909.10 88888.00 2015-09-10 09:11:49.413 253 10912.88 139.06 54909.01 88888.00 2015-09-10 09:11:49.913 253 10912.87 139.05 54909.06 88888.00 2015-09-10 09:11:50.413 253 10912.81 139.01 54909.03 88888.00 2015-09-10 09:11:50.913 253 10912.77 138.95 54908.89 88888.00 2015-09-10 09:11:51.413 253 10912.82 138.93 54908.72 88888.00 2015-09-10 09:11:51.913 253 10912.87 138.84 54908.72 88888.00 2015-09-10 09:11:52.413 253 10912.88 138.78 54908.68 88888.00 2015-09-10 09:11:52.913 253 10912.89 138.70 54908.61 88888.00 2015-09-10 09:11:53.413 253 10912.83 138.68 54908.54 88888.00 2015-09-10 09:11:53.913 253 10912.81 138.67 54908.49 88888.00 2015-09-10 09:11:54.413 253 10912.84 138.69 54908.45 88888.00 2015-09-10 09:11:54.913 253 10912.84 138.68 54908.35 88888.00 2015-09-10 09:11:55.413 253 10912.76 138.64 54908.28 88888.00 2015-09-10 09:11:55.913 253 10912.72 138.64 54908.21 88888.00 2015-09-10 09:11:56.413 253 10912.71 138.60 54908.09 88888.00 2015-09-10 09:11:56.913 253 10912.73 138.56 54907.98 88888.00 2015-09-10 09:11:57.413 253 10912.71 138.54 54907.92 88888.00 2015-09-10 09:11:57.913 253 10912.73 138.56 54907.78 88888.00 2015-09-10 09:11:58.413 253 10912.69 138.60 54907.74 88888.00 2015-09-10 09:11:58.913 253 10912.71 138.58 54907.74 88888.00 2015-09-10 09:11:59.413 253 10912.73 138.64 54907.63 88888.00 2015-09-10 09:11:59.913 253 10912.72 138.70 54907.54 88888.00 2015-09-10 09:12:00.413 253 10912.72 138.78 54907.45 88888.00 2015-09-10 09:12:00.913 253 10912.71 138.79 54907.37 88888.00 2015-09-10 09:12:01.413 253 10912.71 138.78 54907.33 88888.00 2015-09-10 09:12:01.913 253 10912.63 138.85 54907.23 88888.00 2015-09-10 09:12:02.413 253 10912.57 138.87 54907.15 88888.00 2015-09-10 09:12:02.913 253 10912.56 138.87 54907.10 88888.00 2015-09-10 09:12:03.413 253 10912.57 138.87 54907.06 88888.00 2015-09-10 09:12:03.913 253 10912.55 138.90 54907.00 88888.00 2015-09-10 09:12:04.413 253 10912.47 138.90 54907.00 88888.00 2015-09-10 09:12:04.913 253 10912.45 138.93 54907.04 88888.00 2015-09-10 09:12:05.413 253 10912.50 138.92 54906.94 88888.00 2015-09-10 09:12:05.913 253 10912.48 138.92 54906.89 88888.00 2015-09-10 09:12:06.413 253 10912.47 138.92 54906.86 88888.00 2015-09-10 09:12:06.913 253 10912.50 138.94 54906.80 88888.00 2015-09-10 09:12:07.413 253 10912.48 138.93 54906.71 88888.00 2015-09-10 09:12:07.913 253 10912.47 138.96 54906.70 88888.00 2015-09-10 09:12:08.413 253 10912.51 139.00 54906.49 88888.00 2015-09-10 09:12:08.913 253 10912.55 139.01 54906.11 88888.00 2015-09-10 09:12:09.413 253 10912.56 139.03 54906.03 88888.00 2015-09-10 09:12:09.913 253 10912.52 139.03 54906.03 88888.00 2015-09-10 09:12:10.413 253 10912.50 139.03 54906.08 88888.00 2015-09-10 09:12:10.913 253 10912.48 139.01 54906.02 88888.00 2015-09-10 09:12:11.413 253 10912.46 139.02 54905.98 88888.00 2015-09-10 09:12:11.913 253 10912.41 138.98 54905.97 88888.00 2015-09-10 09:12:12.413 253 10912.34 138.96 54906.46 88888.00 2015-09-10 09:12:12.913 253 10912.34 138.96 54906.54 88888.00 2015-09-10 09:12:13.413 253 10912.31 138.95 54906.50 88888.00 2015-09-10 09:12:13.913 253 10912.32 138.96 54906.41 88888.00 2015-09-10 09:12:14.413 253 10912.29 138.96 54906.25 88888.00 2015-09-10 09:12:14.913 253 10912.26 138.96 54906.24 88888.00 2015-09-10 09:12:15.413 253 10912.22 138.95 54906.26 88888.00 2015-09-10 09:12:15.913 253 10912.29 138.98 54906.19 88888.00 2015-09-10 09:12:16.413 253 10912.26 139.00 54906.11 88888.00 2015-09-10 09:12:16.913 253 10912.15 139.01 54906.07 88888.00 2015-09-10 09:12:17.413 253 10912.11 139.03 54906.03 88888.00 2015-09-10 09:12:17.913 253 10912.05 139.07 54905.99 88888.00 2015-09-10 09:12:18.413 253 10912.04 139.13 54905.91 88888.00 2015-09-10 09:12:18.913 253 10912.00 139.15 54905.83 88888.00 2015-09-10 09:12:19.413 253 10911.95 139.21 54905.75 88888.00 2015-09-10 09:12:19.913 253 10911.95 139.22 54905.79 88888.00 2015-09-10 09:12:20.413 253 10911.92 139.21 54905.75 88888.00 2015-09-10 09:12:20.913 253 10911.93 139.20 54905.73 88888.00 2015-09-10 09:12:21.413 253 10911.87 139.14 54905.74 88888.00 2015-09-10 09:12:21.913 253 10911.83 139.20 54905.75 88888.00 2015-09-10 09:12:22.413 253 10911.90 139.29 54905.70 88888.00 2015-09-10 09:12:22.913 253 10911.87 139.31 54905.59 88888.00 2015-09-10 09:12:23.413 253 10911.78 139.36 54905.53 88888.00 2015-09-10 09:12:23.913 253 10911.73 139.43 54905.53 88888.00 2015-09-10 09:12:24.413 253 10911.71 139.49 54905.42 88888.00 2015-09-10 09:12:24.913 253 10911.61 139.51 54905.32 88888.00 2015-09-10 09:12:25.413 253 10911.59 139.57 54905.31 88888.00 2015-09-10 09:12:25.913 253 10911.57 139.63 54905.27 88888.00 2015-09-10 09:12:26.413 253 10911.56 139.68 54905.22 88888.00 2015-09-10 09:12:26.913 253 10911.57 139.76 54905.17 88888.00 2015-09-10 09:12:27.413 253 10911.52 139.80 54905.15 88888.00 2015-09-10 09:12:27.913 253 10911.51 139.88 54905.11 88888.00 2015-09-10 09:12:28.413 253 10911.45 139.88 54905.10 88888.00 2015-09-10 09:12:28.913 253 10911.43 139.90 54905.02 88888.00 2015-09-10 09:12:29.413 253 10911.41 139.94 54904.94 88888.00 2015-09-10 09:12:29.913 253 10911.37 139.88 54904.98 88888.00 2015-09-10 09:12:30.413 253 10911.40 139.90 54904.98 88888.00 2015-09-10 09:12:30.913 253 10911.38 139.89 54904.93 88888.00 2015-09-10 09:12:31.413 253 10911.42 139.88 54904.86 88888.00 2015-09-10 09:12:31.913 253 10911.46 139.94 54904.80 88888.00 2015-09-10 09:12:32.413 253 10911.47 139.88 54904.80 88888.00 2015-09-10 09:12:32.913 253 10911.43 139.87 54904.82 88888.00 2015-09-10 09:12:33.413 253 10911.47 139.85 54904.80 88888.00 2015-09-10 09:12:33.913 253 10911.54 139.85 54904.77 88888.00 2015-09-10 09:12:34.413 253 10911.53 139.85 54904.67 88888.00 2015-09-10 09:12:34.913 253 10911.54 139.91 54904.57 88888.00 2015-09-10 09:12:35.413 253 10911.56 139.90 54904.56 88888.00 2015-09-10 09:12:35.913 253 10911.58 139.87 54904.51 88888.00 2015-09-10 09:12:36.413 253 10911.58 139.89 54904.51 88888.00 2015-09-10 09:12:36.913 253 10911.59 139.88 54904.52 88888.00 2015-09-10 09:12:37.413 253 10911.61 139.88 54904.53 88888.00 2015-09-10 09:12:37.913 253 10911.71 139.82 54904.53 88888.00 2015-09-10 09:12:38.413 253 10911.74 139.86 54904.54 88888.00 2015-09-10 09:12:38.913 253 10911.82 139.88 54904.51 88888.00 2015-09-10 09:12:39.413 253 10911.79 139.97 54904.52 88888.00 2015-09-10 09:12:39.913 253 10911.80 140.03 54904.51 88888.00 2015-09-10 09:12:40.413 253 10911.76 140.05 54904.53 88888.00 2015-09-10 09:12:40.913 253 10911.80 140.13 54904.40 88888.00 2015-09-10 09:12:41.413 253 10911.83 140.12 54904.38 88888.00 2015-09-10 09:12:41.913 253 10911.79 140.12 54904.40 88888.00 2015-09-10 09:12:42.413 253 10911.77 140.18 54904.34 88888.00 2015-09-10 09:12:42.913 253 10911.74 140.28 54904.33 88888.00 2015-09-10 09:12:43.413 253 10911.74 140.33 54904.33 88888.00 2015-09-10 09:12:43.913 253 10911.79 140.37 54904.30 88888.00 2015-09-10 09:12:44.413 253 10911.82 140.44 54904.27 88888.00 2015-09-10 09:12:44.913 253 10911.79 140.50 54904.26 88888.00 2015-09-10 09:12:45.413 253 10911.80 140.57 54904.18 88888.00 2015-09-10 09:12:45.913 253 10911.83 140.64 54904.23 88888.00 2015-09-10 09:12:46.413 253 10911.92 140.69 54904.25 88888.00 2015-09-10 09:12:46.913 253 10911.98 140.70 54904.23 88888.00 2015-09-10 09:12:47.413 253 10912.03 140.75 54904.13 88888.00 2015-09-10 09:12:47.913 253 10912.06 140.75 54903.92 88888.00 2015-09-10 09:12:48.413 253 10912.10 140.79 54904.10 88888.00 2015-09-10 09:12:48.913 253 10912.15 140.83 54904.08 88888.00 2015-09-10 09:12:49.413 253 10912.21 140.84 54904.05 88888.00 2015-09-10 09:12:49.913 253 10912.27 140.84 54904.10 88888.00 2015-09-10 09:12:50.413 253 10912.35 140.83 54904.04 88888.00 2015-09-10 09:12:50.913 253 10912.41 140.84 54904.04 88888.00 2015-09-10 09:12:51.413 253 10912.48 140.87 54904.03 88888.00 2015-09-10 09:12:51.913 253 10912.51 140.90 54904.03 88888.00 2015-09-10 09:12:52.413 253 10912.52 140.88 54904.00 88888.00 2015-09-10 09:12:52.913 253 10912.55 140.87 54903.86 88888.00 2015-09-10 09:12:53.413 253 10912.61 140.90 54903.88 88888.00 2015-09-10 09:12:53.913 253 10912.61 140.89 54903.81 88888.00 2015-09-10 09:12:54.413 253 10912.63 140.89 54903.75 88888.00 2015-09-10 09:12:54.913 253 10912.61 140.99 54903.73 88888.00 2015-09-10 09:12:55.413 253 10912.60 141.01 54903.73 88888.00 2015-09-10 09:12:55.913 253 10912.58 141.01 54903.69 88888.00 2015-09-10 09:12:56.413 253 10912.60 141.05 54903.63 88888.00 2015-09-10 09:12:56.913 253 10912.62 141.08 54903.59 88888.00 2015-09-10 09:12:57.413 253 10912.62 141.14 54903.66 88888.00 2015-09-10 09:12:57.913 253 10912.65 141.16 54903.70 88888.00 2015-09-10 09:12:58.413 253 10912.65 141.17 54903.61 88888.00 2015-09-10 09:12:58.913 253 10912.61 141.17 54903.55 88888.00 2015-09-10 09:12:59.413 253 10912.63 141.20 54903.44 88888.00 2015-09-10 09:12:59.913 253 10912.63 141.23 54903.48 88888.00 2015-09-10 09:13:00.413 253 10912.66 141.25 54903.43 88888.00 2015-09-10 09:13:00.913 253 10912.68 141.23 54903.39 88888.00 2015-09-10 09:13:01.413 253 10912.71 141.25 54903.42 88888.00 2015-09-10 09:13:01.913 253 10912.74 141.25 54903.44 88888.00 2015-09-10 09:13:02.413 253 10912.81 141.22 54903.48 88888.00 2015-09-10 09:13:02.913 253 10912.83 141.22 54903.47 88888.00 2015-09-10 09:13:03.413 253 10912.89 141.24 54903.40 88888.00 2015-09-10 09:13:03.913 253 10912.97 141.30 54903.35 88888.00 2015-09-10 09:13:04.413 253 10913.00 141.33 54903.39 88888.00 2015-09-10 09:13:04.913 253 10913.09 141.33 54903.40 88888.00 2015-09-10 09:13:05.413 253 10913.14 141.33 54903.27 88888.00 2015-09-10 09:13:05.913 253 10913.18 141.34 54903.20 88888.00 2015-09-10 09:13:06.413 253 10913.19 141.29 54903.24 88888.00 2015-09-10 09:13:06.913 253 10913.33 141.28 54903.19 88888.00 2015-09-10 09:13:07.404 253 10913.41 141.32 54903.19 88888.00 2015-09-10 09:13:07.904 253 10913.49 141.39 54903.11 88888.00 2015-09-10 09:13:08.404 253 10913.57 141.40 54903.03 88888.00 2015-09-10 09:13:08.904 253 10913.65 141.41 54902.85 88888.00 2015-09-10 09:13:09.404 253 10913.72 141.39 54902.89 88888.00 2015-09-10 09:13:09.904 253 10913.80 141.40 54902.84 88888.00 2015-09-10 09:13:10.404 253 10913.84 141.35 54902.85 88888.00 2015-09-10 09:13:10.904 253 10913.91 141.28 54902.83 88888.00 2015-09-10 09:13:11.404 253 10913.96 141.31 54902.74 88888.00 2015-09-10 09:13:11.904 253 10914.03 141.32 54902.69 88888.00 2015-09-10 09:13:12.404 253 10914.06 141.30 54902.69 88888.00 2015-09-10 09:13:12.904 253 10914.09 141.32 54902.67 88888.00 2015-09-10 09:13:13.404 253 10914.17 141.25 54902.59 88888.00 2015-09-10 09:13:13.904 253 10914.22 141.26 54902.52 88888.00 2015-09-10 09:13:14.404 253 10914.24 141.28 54902.56 88888.00 2015-09-10 09:13:14.904 253 10914.29 141.30 54902.58 88888.00 2015-09-10 09:13:15.404 253 10914.36 141.29 54902.58 88888.00 2015-09-10 09:13:15.904 253 10914.40 141.30 54902.55 88888.00 2015-09-10 09:13:16.404 253 10914.45 141.31 54902.52 88888.00 2015-09-10 09:13:16.904 253 10914.45 141.30 54902.45 88888.00 2015-09-10 09:13:17.404 253 10914.49 141.30 54902.40 88888.00 2015-09-10 09:13:17.904 253 10914.50 141.34 54902.39 88888.00 2015-09-10 09:13:18.404 253 10914.52 141.34 54902.40 88888.00 2015-09-10 09:13:18.904 253 10914.55 141.31 54902.39 88888.00 2015-09-10 09:13:19.404 253 10914.60 141.23 54902.43 88888.00 2015-09-10 09:13:19.904 253 10914.65 141.15 54902.50 88888.00 2015-09-10 09:13:20.404 253 10914.72 141.13 54902.50 88888.00 2015-09-10 09:13:20.904 253 10914.80 141.17 54902.37 88888.00 2015-09-10 09:13:21.404 253 10914.80 141.24 54902.37 88888.00 2015-09-10 09:13:21.904 253 10914.81 141.24 54902.38 88888.00 2015-09-10 09:13:22.404 253 10914.87 141.28 54902.43 88888.00 2015-09-10 09:13:22.904 253 10914.92 141.26 54902.43 88888.00 2015-09-10 09:13:23.404 253 10914.99 141.24 54902.45 88888.00 2015-09-10 09:13:23.904 253 10915.03 141.29 54902.43 88888.00 2015-09-10 09:13:24.404 253 10915.07 141.28 54902.49 88888.00 2015-09-10 09:13:24.904 253 10915.09 141.31 54902.57 88888.00 2015-09-10 09:13:25.404 253 10915.12 141.34 54902.60 88888.00 2015-09-10 09:13:25.904 253 10915.12 141.32 54902.63 88888.00 2015-09-10 09:13:26.404 253 10915.11 141.35 54902.61 88888.00 2015-09-10 09:13:26.904 253 10915.11 141.34 54902.65 88888.00 2015-09-10 09:13:27.404 253 10915.16 141.37 54902.61 88888.00 2015-09-10 09:13:27.904 253 10915.18 141.29 54902.58 88888.00 2015-09-10 09:13:28.404 253 10915.16 141.26 54902.63 88888.00 2015-09-10 09:13:28.904 253 10915.14 141.33 54902.61 88888.00 2015-09-10 09:13:29.404 253 10915.21 141.35 54902.65 88888.00 2015-09-10 09:13:29.904 253 10915.18 141.34 54902.67 88888.00 2015-09-10 09:13:30.404 253 10915.21 141.35 54902.68 88888.00 2015-09-10 09:13:30.904 253 10915.22 141.31 54902.78 88888.00 2015-09-10 09:13:31.404 253 10915.23 141.29 54902.77 88888.00 2015-09-10 09:13:31.904 253 10915.23 141.26 54902.84 88888.00 2015-09-10 09:13:32.404 253 10915.29 141.28 54902.85 88888.00 2015-09-10 09:13:32.904 253 10915.33 141.23 54902.93 88888.00 2015-09-10 09:13:33.404 253 10915.29 141.28 54902.96 88888.00 2015-09-10 09:13:33.904 253 10915.28 141.28 54902.96 88888.00 2015-09-10 09:13:34.404 253 10915.28 141.30 54902.99 88888.00 2015-09-10 09:13:34.904 253 10915.29 141.33 54903.01 88888.00 2015-09-10 09:13:35.404 253 10915.25 141.32 54903.00 88888.00 2015-09-10 09:13:35.904 253 10915.22 141.32 54903.00 88888.00 2015-09-10 09:13:36.404 253 10915.28 141.30 54902.96 88888.00 2015-09-10 09:13:36.904 253 10915.32 141.30 54903.10 88888.00 2015-09-10 09:13:37.404 253 10915.32 141.31 54903.10 88888.00 2015-09-10 09:13:37.904 253 10915.32 141.38 54903.13 88888.00 2015-09-10 09:13:38.404 253 10915.34 141.37 54903.16 88888.00 2015-09-10 09:13:38.904 253 10915.39 141.35 54903.09 88888.00 2015-09-10 09:13:39.404 253 10915.42 141.28 54903.07 88888.00 2015-09-10 09:13:39.904 253 10915.46 141.26 54903.05 88888.00 2015-09-10 09:13:40.404 253 10915.53 141.25 54902.82 88888.00 2015-09-10 09:13:40.904 253 10915.55 141.29 54902.75 88888.00 2015-09-10 09:13:41.404 253 10915.60 141.33 54902.69 88888.00 2015-09-10 09:13:41.904 253 10915.61 141.34 54902.68 88888.00 2015-09-10 09:13:42.404 253 10915.66 141.29 54902.82 88888.00 2015-09-10 09:13:42.904 253 10915.67 141.30 54902.86 88888.00 2015-09-10 09:13:43.404 253 10915.70 141.34 54902.86 88888.00 2015-09-10 09:13:43.904 253 10915.67 141.39 54903.40 88888.00 2015-09-10 09:13:44.404 253 10915.65 141.43 54903.66 88888.00 2015-09-10 09:13:44.904 253 10915.66 141.42 54903.73 88888.00 2015-09-10 09:13:45.404 253 10915.66 141.46 54903.71 88888.00 2015-09-10 09:13:45.904 253 10915.66 141.54 54903.60 88888.00 2015-09-10 09:13:46.404 253 10915.67 141.62 54903.57 88888.00 2015-09-10 09:13:46.904 253 10915.63 141.64 54903.60 88888.00 2015-09-10 09:13:47.404 253 10915.65 141.62 54903.63 88888.00 2015-09-10 09:13:47.904 253 10915.70 141.68 54903.66 88888.00 2015-09-10 09:13:48.404 253 10915.70 141.72 54903.64 88888.00 2015-09-10 09:13:48.904 253 10915.70 141.79 54903.62 88888.00 2015-09-10 09:13:49.404 253 10915.66 141.83 54903.64 88888.00 2015-09-10 09:13:49.904 253 10915.69 141.92 54903.66 88888.00 2015-09-10 09:13:50.404 253 10915.65 142.02 54903.75 88888.00 2015-09-10 09:13:50.904 253 10915.66 142.01 54903.90 88888.00 2015-09-10 09:13:51.404 253 10915.71 142.00 54903.83 88888.00 2015-09-10 09:13:51.904 253 10915.75 142.07 54903.82 88888.00 2015-09-10 09:13:52.404 253 10915.77 142.16 54903.82 88888.00 2015-09-10 09:13:52.904 253 10915.77 142.18 54903.91 88888.00 2015-09-10 09:13:53.404 253 10915.79 142.22 54903.93 88888.00 2015-09-10 09:13:53.904 253 10915.85 142.27 54903.93 88888.00 2015-09-10 09:13:54.404 253 10915.85 142.34 54903.90 88888.00 2015-09-10 09:13:54.904 253 10915.89 142.34 54903.99 88888.00 2015-09-10 09:13:55.404 253 10915.91 142.41 54904.07 88888.00 2015-09-10 09:13:55.904 253 10915.91 142.44 54904.10 88888.00 2015-09-10 09:13:56.404 253 10915.95 142.46 54904.12 88888.00 2015-09-10 09:13:56.904 253 10916.01 142.50 54904.14 88888.00 2015-09-10 09:13:57.404 253 10916.05 142.58 54904.18 88888.00 2015-09-10 09:13:57.904 253 10916.07 142.61 54904.25 88888.00 2015-09-10 09:13:58.404 253 10916.12 142.61 54904.24 88888.00 2015-09-10 09:13:58.904 253 10916.22 142.63 54904.27 88888.00 2015-09-10 09:13:59.404 253 10916.27 142.60 54904.30 88888.00 2015-09-10 09:13:59.904 253 10916.34 142.60 54904.31 88888.00 2015-09-10 09:14:00.404 253 10916.39 142.67 54904.32 88888.00 2015-09-10 09:14:00.904 253 10916.40 142.65 54904.32 88888.00 2015-09-10 09:14:01.404 253 10916.47 142.70 54904.32 88888.00 2015-09-10 09:14:01.904 253 10916.55 142.81 54904.30 88888.00 2015-09-10 09:14:02.404 253 10916.55 142.84 54904.30 88888.00 2015-09-10 09:14:02.904 253 10916.54 142.81 54904.28 88888.00 2015-09-10 09:14:03.404 253 10916.54 142.90 54904.34 88888.00 2015-09-10 09:14:03.904 253 10916.57 142.95 54904.34 88888.00 2015-09-10 09:14:04.404 253 10916.58 142.90 54904.27 88888.00 2015-09-10 09:14:04.904 253 10916.61 142.89 54904.24 88888.00 2015-09-10 09:14:05.404 253 10916.61 142.91 54904.23 88888.00 2015-09-10 09:14:05.904 253 10916.59 142.93 54904.23 88888.00 2015-09-10 09:14:06.404 253 10916.65 142.92 54904.26 88888.00 2015-09-10 09:14:06.904 253 10916.66 142.99 54904.35 88888.00 2015-09-10 09:14:07.404 253 10916.69 143.03 54904.38 88888.00 2015-09-10 09:14:07.904 253 10916.68 143.03 54904.36 88888.00 2015-09-10 09:14:08.404 253 10916.68 143.07 54904.39 88888.00 2015-09-10 09:14:08.904 253 10916.75 143.12 54904.39 88888.00 2015-09-10 09:14:09.404 253 10916.78 143.18 54904.51 88888.00 2015-09-10 09:14:09.904 253 10916.80 143.20 54904.47 88888.00 2015-09-10 09:14:10.404 253 10916.81 143.22 54904.51 88888.00 2015-09-10 09:14:10.904 253 10916.85 143.22 54904.58 88888.00 2015-09-10 09:14:11.404 253 10916.90 143.23 54904.54 88888.00 2015-09-10 09:14:11.904 253 10916.84 143.28 54904.62 88888.00 2015-09-10 09:14:12.404 253 10916.91 143.25 54904.63 88888.00 2015-09-10 09:14:12.904 253 10917.01 143.22 54904.63 88888.00 2015-09-10 09:14:13.404 253 10917.04 143.18 54904.59 88888.00 2015-09-10 09:14:13.904 253 10917.08 143.26 54904.60 88888.00 2015-09-10 09:14:14.404 253 10917.12 143.29 54904.61 88888.00 2015-09-10 09:14:14.904 253 10917.11 143.25 54904.61 88888.00 2015-09-10 09:14:15.404 253 10917.12 143.23 54904.68 88888.00 2015-09-10 09:14:15.904 253 10917.18 143.23 54904.63 88888.00 2015-09-10 09:14:16.404 253 10917.20 143.20 54904.65 88888.00 2015-09-10 09:14:16.904 253 10917.21 143.17 54904.68 88888.00 2015-09-10 09:14:17.404 253 10917.26 143.18 54904.70 88888.00 2015-09-10 09:14:17.904 253 10917.32 143.19 54904.63 88888.00 2015-09-10 09:14:18.404 253 10917.38 143.16 54904.69 88888.00 2015-09-10 09:14:18.904 253 10917.43 143.15 54904.67 88888.00 2015-09-10 09:14:19.404 253 10917.48 143.16 54904.74 88888.00 2015-09-10 09:14:19.904 253 10917.55 143.15 54904.76 88888.00 2015-09-10 09:14:20.404 253 10917.57 143.11 54904.77 88888.00 2015-09-10 09:14:20.904 253 10917.63 143.14 54904.78 88888.00 2015-09-10 09:14:21.404 253 10917.65 143.14 54904.69 88888.00 2015-09-10 09:14:21.904 253 10917.67 143.17 54904.69 88888.00 2015-09-10 09:14:22.404 253 10917.67 143.17 54904.70 88888.00 2015-09-10 09:14:22.904 253 10917.79 143.11 54904.69 88888.00 2015-09-10 09:14:23.404 253 10917.84 143.08 54904.69 88888.00 2015-09-10 09:14:23.904 253 10917.85 143.06 54904.63 88888.00 2015-09-10 09:14:24.404 253 10917.91 143.01 54904.66 88888.00 2015-09-10 09:14:24.904 253 10917.97 142.98 54904.66 88888.00 2015-09-10 09:14:25.404 253 10917.95 142.95 54904.70 88888.00 2015-09-10 09:14:25.904 253 10918.01 142.97 54904.65 88888.00 2015-09-10 09:14:26.404 253 10918.01 142.93 54904.62 88888.00 2015-09-10 09:14:26.904 253 10918.05 142.90 54904.63 88888.00 2015-09-10 09:14:27.404 253 10918.06 142.90 54904.56 88888.00 2015-09-10 09:14:27.904 253 10918.06 142.95 54904.58 88888.00 2015-09-10 09:14:28.404 253 10918.07 142.93 54904.58 88888.00 2015-09-10 09:14:28.904 253 10918.11 142.94 54904.61 88888.00 2015-09-10 09:14:29.404 253 10918.10 142.98 54904.61 88888.00 2015-09-10 09:14:29.904 253 10918.07 143.00 54904.65 88888.00 2015-09-10 09:14:30.404 253 10918.10 142.98 54904.66 88888.00 2015-09-10 09:14:30.904 253 10918.12 142.97 54904.60 88888.00 2015-09-10 09:14:31.404 253 10918.21 142.97 54904.62 88888.00 2015-09-10 09:14:31.904 253 10918.19 142.94 54904.59 88888.00 2015-09-10 09:14:32.404 253 10918.20 142.91 54904.61 88888.00 2015-09-10 09:14:32.904 253 10918.22 142.90 54904.65 88888.00 2015-09-10 09:14:33.404 253 10918.25 142.84 54904.71 88888.00 2015-09-10 09:14:33.904 253 10918.35 142.86 54904.70 88888.00 2015-09-10 09:14:34.404 253 10918.41 142.83 54904.63 88888.00 2015-09-10 09:14:34.904 253 10918.48 142.78 54904.27 88888.00 2015-09-10 09:14:35.404 253 10918.49 142.81 54904.22 88888.00 2015-09-10 09:14:35.904 253 10918.49 142.78 54904.51 88888.00 2015-09-10 09:14:36.404 253 10918.47 142.77 54904.60 88888.00 2015-09-10 09:14:36.904 253 10918.52 142.75 54904.60 88888.00 2015-09-10 09:14:37.404 253 10918.54 142.78 54904.76 88888.00 2015-09-10 09:14:37.904 253 10918.56 142.74 54904.94 88888.00 2015-09-10 09:14:38.404 253 10918.58 142.65 54904.65 88888.00 2015-09-10 09:14:38.904 253 10918.64 142.61 54904.56 88888.00 2015-09-10 09:14:39.404 253 10918.73 142.59 54904.51 88888.00 2015-09-10 09:14:39.904 253 10918.79 142.56 54904.45 88888.00 2015-09-10 09:14:40.404 253 10918.80 142.44 54904.50 88888.00 2015-09-10 09:14:40.904 253 10918.87 142.38 54904.50 88888.00 2015-09-10 09:14:41.404 253 10918.93 142.32 54904.56 88888.00 2015-09-10 09:14:41.904 253 10918.94 142.30 54904.58 88888.00 2015-09-10 09:14:42.404 253 10919.00 142.31 54904.62 88888.00 2015-09-10 09:14:42.904 253 10919.06 142.30 54904.59 88888.00 2015-09-10 09:14:43.404 253 10919.09 142.22 54904.59 88888.00 2015-09-10 09:14:43.904 253 10919.19 142.16 54904.57 88888.00 2015-09-10 09:14:44.404 253 10919.19 142.11 54904.51 88888.00 2015-09-10 09:14:44.904 253 10919.21 142.14 54904.51 88888.00 2015-09-10 09:14:45.404 253 10919.25 142.11 54904.59 88888.00 2015-09-10 09:14:45.904 253 10919.26 142.10 54904.63 88888.00 2015-09-10 09:14:46.404 253 10919.26 142.06 54904.65 88888.00 2015-09-10 09:14:46.904 253 10919.30 142.01 54904.73 88888.00 2015-09-10 09:14:47.404 253 10919.34 141.92 54904.65 88888.00 2015-09-10 09:14:47.904 253 10919.38 141.89 54904.66 88888.00 2015-09-10 09:14:48.404 253 10919.42 141.88 54904.68 88888.00 2015-09-10 09:14:48.904 253 10919.40 141.83 54904.69 88888.00 2015-09-10 09:14:49.404 253 10919.34 141.83 54904.82 88888.00 2015-09-10 09:14:49.904 253 10919.29 141.80 54904.92 88888.00 2015-09-10 09:14:50.404 253 10919.29 141.76 54904.92 88888.00 2015-09-10 09:14:50.904 253 10919.25 141.68 54904.84 88888.00 2015-09-10 09:14:51.404 253 10919.24 141.67 54904.88 88888.00 2015-09-10 09:14:51.904 253 10919.22 141.66 54904.96 88888.00 2015-09-10 09:14:52.404 253 10919.22 141.66 54905.01 88888.00 2015-09-10 09:14:52.904 253 10919.19 141.62 54904.97 88888.00 2015-09-10 09:14:53.404 253 10919.17 141.59 54905.00 88888.00 2015-09-10 09:14:53.904 253 10919.19 141.55 54905.07 88888.00 2015-09-10 09:14:54.404 253 10919.19 141.51 54905.06 88888.00 2015-09-10 09:14:54.904 253 10919.17 141.47 54905.07 88888.00 2015-09-10 09:14:55.404 253 10919.20 141.43 54905.02 88888.00 2015-09-10 09:14:55.904 253 10919.26 141.39 54905.10 88888.00 2015-09-10 09:14:56.404 253 10919.27 141.33 54905.15 88888.00 2015-09-10 09:14:56.904 253 10919.27 141.33 54905.14 88888.00 2015-09-10 09:14:57.404 253 10919.34 141.30 54905.14 88888.00 2015-09-10 09:14:57.904 253 10919.38 141.31 54905.26 88888.00 2015-09-10 09:14:58.404 253 10919.41 141.31 54905.22 88888.00 2015-09-10 09:14:58.904 253 10919.40 141.28 54905.14 88888.00 2015-09-10 09:14:59.404 253 10919.40 141.24 54905.20 88888.00 2015-09-10 09:14:59.904 253 10919.41 141.14 54905.15 88888.00 2015-09-10 09:15:00.404 253 10919.48 141.07 54905.14 88888.00 2015-09-10 09:15:00.904 253 10919.52 141.04 54905.17 88888.00 2015-09-10 09:15:01.404 253 10919.55 141.06 54905.19 88888.00 2015-09-10 09:15:01.904 253 10919.56 141.03 54905.19 88888.00 2015-09-10 09:15:02.404 253 10919.58 140.98 54905.19 88888.00 2015-09-10 09:15:02.904 253 10919.57 140.91 54905.20 88888.00 2015-09-10 09:15:03.404 253 10919.59 140.91 54905.13 88888.00 2015-09-10 09:15:03.904 253 10919.58 140.89 54905.09 88888.00 2015-09-10 09:15:04.404 253 10919.64 140.84 54904.75 88888.00 2015-09-10 09:15:04.904 253 10919.76 140.79 54904.31 88888.00 2015-09-10 09:15:05.404 253 10919.74 140.71 54904.30 88888.00 2015-09-10 09:15:05.904 253 10919.76 140.74 54904.34 88888.00 2015-09-10 09:15:06.404 253 10919.69 140.75 54904.36 88888.00 2015-09-10 09:15:06.904 253 10919.67 140.79 54904.43 88888.00 2015-09-10 09:15:07.404 253 10919.63 140.78 54904.47 88888.00 2015-09-10 09:15:07.904 253 10919.53 140.78 54904.49 88888.00 2015-09-10 09:15:08.404 253 10919.45 140.83 54905.01 88888.00 2015-09-10 09:15:08.904 253 10919.37 140.83 54905.18 88888.00 2015-09-10 09:15:09.404 253 10919.30 140.77 54905.14 88888.00 2015-09-10 09:15:09.904 253 10919.22 140.77 54905.11 88888.00 2015-09-10 09:15:10.404 253 10919.21 140.73 54905.09 88888.00 2015-09-10 09:15:10.904 253 10919.16 140.70 54905.10 88888.00 2015-09-10 09:15:11.404 253 10919.09 140.69 54905.04 88888.00 2015-09-10 09:15:11.904 253 10919.03 140.67 54905.04 88888.00 2015-09-10 09:15:12.404 253 10919.00 140.65 54905.10 88888.00 2015-09-10 09:15:12.904 253 10918.94 140.63 54905.13 88888.00 2015-09-10 09:15:13.404 253 10918.89 140.62 54905.17 88888.00 2015-09-10 09:15:13.904 253 10918.85 140.57 54905.19 88888.00 2015-09-10 09:15:14.404 253 10918.74 140.61 54905.21 88888.00 2015-09-10 09:15:14.904 253 10918.66 140.63 54905.17 88888.00 2015-09-10 09:15:15.404 253 10918.61 140.61 54905.11 88888.00 2015-09-10 09:15:15.904 253 10918.57 140.50 54905.03 88888.00 2015-09-10 09:15:16.404 253 10918.53 140.44 54905.03 88888.00 2015-09-10 09:15:16.904 253 10918.48 140.47 54905.06 88888.00 2015-09-10 09:15:17.404 253 10918.42 140.48 54905.12 88888.00 2015-09-10 09:15:17.904 253 10918.42 140.45 54905.14 88888.00 2015-09-10 09:15:18.404 253 10918.36 140.40 54905.17 88888.00 2015-09-10 09:15:18.904 253 10918.33 140.42 54905.21 88888.00 2015-09-10 09:15:19.404 253 10918.27 140.44 54905.17 88888.00 2015-09-10 09:15:19.904 253 10918.25 140.39 54905.21 88888.00 2015-09-10 09:15:20.404 253 10918.17 140.32 54905.21 88888.00 2015-09-10 09:15:20.904 253 10918.14 140.25 54905.23 88888.00 2015-09-10 09:15:21.404 253 10918.12 140.25 54905.24 88888.00 2015-09-10 09:15:21.904 253 10918.14 140.30 54905.24 88888.00 2015-09-10 09:15:22.404 253 10918.15 140.29 54905.23 88888.00 2015-09-10 09:15:22.904 253 10918.16 140.27 54905.38 88888.00 2015-09-10 09:15:23.404 253 10918.12 140.27 54905.48 88888.00 2015-09-10 09:15:23.904 253 10918.10 140.30 54905.38 88888.00 2015-09-10 09:15:24.404 253 10918.12 140.30 54905.38 88888.00 2015-09-10 09:15:24.904 253 10918.07 140.27 54905.37 88888.00 2015-09-10 09:15:25.404 253 10918.11 140.23 54905.41 88888.00 2015-09-10 09:15:25.904 253 10918.14 140.28 54905.39 88888.00 2015-09-10 09:15:26.404 253 10918.07 140.28 54905.41 88888.00 2015-09-10 09:15:26.904 253 10918.11 140.25 54905.42 88888.00 2015-09-10 09:15:27.404 253 10918.06 140.25 54905.46 88888.00 2015-09-10 09:15:27.904 253 10918.04 140.30 54905.53 88888.00 2015-09-10 09:15:28.404 253 10917.95 140.28 54905.50 88888.00 2015-09-10 09:15:28.904 253 10918.00 140.23 54905.42 88888.00 2015-09-10 09:15:29.404 253 10918.05 140.24 54905.45 88888.00 2015-09-10 09:15:29.904 253 10918.02 140.27 54905.48 88888.00 2015-09-10 09:15:30.404 253 10917.97 140.23 54905.45 88888.00 2015-09-10 09:15:30.904 253 10917.99 140.22 54905.41 88888.00 2015-09-10 09:15:31.404 253 10917.99 140.24 54905.39 88888.00 2015-09-10 09:15:31.904 253 10917.93 140.28 54905.36 88888.00 2015-09-10 09:15:32.404 253 10917.91 140.28 54905.39 88888.00 2015-09-10 09:15:32.904 253 10917.90 140.28 54905.41 88888.00 2015-09-10 09:15:33.404 253 10917.85 140.28 54905.39 88888.00 2015-09-10 09:15:33.904 253 10917.90 140.28 54905.41 88888.00 2015-09-10 09:15:34.404 253 10917.93 140.27 54905.44 88888.00 2015-09-10 09:15:34.904 253 10917.91 140.27 54905.38 88888.00 2015-09-10 09:15:35.404 253 10917.93 140.28 54905.42 88888.00 2015-09-10 09:15:35.904 253 10917.89 140.25 54905.41 88888.00 2015-09-10 09:15:36.404 253 10917.89 140.23 54905.37 88888.00 2015-09-10 09:15:36.904 253 10917.90 140.25 54905.33 88888.00 2015-09-10 09:15:37.404 253 10917.89 140.30 54905.35 88888.00 2015-09-10 09:15:37.904 253 10917.85 140.30 54905.36 88888.00 2015-09-10 09:15:38.404 253 10917.78 140.28 54905.32 88888.00 2015-09-10 09:15:38.904 253 10917.75 140.29 54905.37 88888.00 2015-09-10 09:15:39.404 253 10917.75 140.35 54905.37 88888.00 2015-09-10 09:15:39.904 253 10917.74 140.32 54905.32 88888.00 2015-09-10 09:15:40.404 253 10917.72 140.29 54905.29 88888.00 2015-09-10 09:15:40.904 253 10917.64 140.37 54905.37 88888.00 2015-09-10 09:15:41.404 253 10917.63 140.37 54905.37 88888.00 2015-09-10 09:15:41.904 253 10917.63 140.30 54905.27 88888.00 2015-09-10 09:15:42.404 253 10917.58 140.38 54905.28 88888.00 2015-09-10 09:15:42.904 253 10917.47 140.35 54905.21 88888.00 2015-09-10 09:15:43.404 253 10917.44 140.28 54905.24 88888.00 2015-09-10 09:15:43.904 253 10917.43 140.28 54905.13 88888.00 2015-09-10 09:15:44.404 253 10917.38 140.30 54905.14 88888.00 2015-09-10 09:15:44.904 253 10917.31 140.33 54905.18 88888.00 2015-09-10 09:15:45.404 253 10917.28 140.37 54905.17 88888.00 2015-09-10 09:15:45.904 253 10917.26 140.36 54905.23 88888.00 2015-09-10 09:15:46.404 253 10917.16 140.33 54905.24 88888.00 2015-09-10 09:15:46.904 253 10917.06 140.31 54905.20 88888.00 2015-09-10 09:15:47.404 253 10917.04 140.24 54905.21 88888.00 2015-09-10 09:15:47.904 253 10916.97 140.27 54905.26 88888.00 2015-09-10 09:15:48.404 253 10916.95 140.28 54905.23 88888.00 2015-09-10 09:15:48.904 253 10916.90 140.33 54905.27 88888.00 2015-09-10 09:15:49.404 253 10916.87 140.29 54905.30 88888.00 2015-09-10 09:15:49.904 253 10916.89 140.27 54905.30 88888.00 2015-09-10 09:15:50.404 253 10916.94 140.30 54905.23 88888.00 2015-09-10 09:15:50.904 253 10916.90 140.28 54905.21 88888.00 2015-09-10 09:15:51.404 253 10916.85 140.22 54905.19 88888.00 2015-09-10 09:15:51.904 253 10916.84 140.29 54905.19 88888.00 2015-09-10 09:15:52.404 253 10916.82 140.30 54905.20 88888.00 2015-09-10 09:15:52.904 253 10916.81 140.25 54905.22 88888.00 2015-09-10 09:15:53.404 253 10916.80 140.20 54905.18 88888.00 2015-09-10 09:15:53.904 253 10916.76 140.21 54905.24 88888.00 2015-09-10 09:15:54.404 253 10916.75 140.19 54905.27 88888.00 2015-09-10 09:15:54.904 253 10916.71 140.25 54905.31 88888.00 2015-09-10 09:15:55.404 253 10916.73 140.27 54905.27 88888.00 2015-09-10 09:15:55.904 253 10916.75 140.30 54905.28 88888.00 2015-09-10 09:15:56.404 253 10916.74 140.30 54905.35 88888.00 2015-09-10 09:15:56.904 253 10916.71 140.30 54905.31 88888.00 2015-09-10 09:15:57.404 253 10916.66 140.32 54905.36 88888.00 2015-09-10 09:15:57.904 253 10916.61 140.35 54905.38 88888.00 2015-09-10 09:15:58.404 253 10916.58 140.35 54905.31 88888.00 2015-09-10 09:15:58.904 253 10916.59 140.36 54905.30 88888.00 2015-09-10 09:15:59.404 253 10916.54 140.37 54905.27 88888.00 2015-09-10 09:15:59.904 253 10916.57 140.39 54905.26 88888.00 2015-09-10 09:16:00.404 253 10916.49 140.36 54905.24 88888.00 2015-09-10 09:16:00.904 253 10916.47 140.38 54905.38 88888.00 2015-09-10 09:16:01.404 253 10916.40 140.40 54905.44 88888.00 2015-09-10 09:16:01.904 253 10916.38 140.40 54905.42 88888.00 2015-09-10 09:16:02.404 253 10916.36 140.45 54905.47 88888.00 2015-09-10 09:16:02.904 253 10916.36 140.41 54905.45 88888.00 2015-09-10 09:16:03.404 253 10916.31 140.38 54905.40 88888.00 2015-09-10 09:16:03.904 253 10916.27 140.40 54905.32 88888.00 2015-09-10 09:16:04.404 253 10916.27 140.47 54905.38 88888.00 2015-09-10 09:16:04.904 253 10916.28 140.41 54905.36 88888.00 2015-09-10 09:16:05.404 253 10916.28 140.41 54905.38 88888.00 2015-09-10 09:16:05.904 253 10916.26 140.46 54905.42 88888.00 2015-09-10 09:16:06.404 253 10916.22 140.47 54905.48 88888.00 2015-09-10 09:16:06.904 253 10916.21 140.48 54905.52 88888.00 2015-09-10 09:16:07.404 253 10916.24 140.50 54905.45 88888.00 2015-09-10 09:16:07.904 253 10916.23 140.52 54905.49 88888.00 2015-09-10 09:16:08.404 253 10916.17 140.55 54905.56 88888.00 2015-09-10 09:16:08.904 253 10916.16 140.59 54905.56 88888.00 2015-09-10 09:16:09.404 253 10916.17 140.61 54905.65 88888.00 2015-09-10 09:16:09.904 253 10916.16 140.62 54905.66 88888.00 2015-09-10 09:16:10.404 253 10916.12 140.61 54905.65 88888.00 2015-09-10 09:16:10.904 253 10916.16 140.65 54905.68 88888.00 2015-09-10 09:16:11.404 253 10916.18 140.67 54905.72 88888.00 2015-09-10 09:16:11.904 253 10916.19 140.70 54905.77 88888.00 2015-09-10 09:16:12.404 253 10916.18 140.69 54905.75 88888.00 2015-09-10 09:16:12.904 253 10916.17 140.71 54905.75 88888.00 2015-09-10 09:16:13.404 253 10916.19 140.75 54905.88 88888.00 2015-09-10 09:16:13.904 253 10916.18 140.78 54905.92 88888.00 2015-09-10 09:16:14.404 253 10916.21 140.80 54905.67 88888.00 2015-09-10 09:16:14.904 253 10916.19 140.82 54905.59 88888.00 2015-09-10 09:16:15.404 253 10916.21 140.83 54905.56 88888.00 2015-09-10 09:16:15.904 253 10916.16 140.88 54905.66 88888.00 2015-09-10 09:16:16.404 253 10916.17 140.95 54905.79 88888.00 2015-09-10 09:16:16.904 253 10916.17 140.92 54905.84 88888.00 2015-09-10 09:16:17.404 253 10916.14 140.91 54905.81 88888.00 2015-09-10 09:16:17.904 253 10916.17 140.99 54905.76 88888.00 2015-09-10 09:16:18.404 253 10916.18 141.01 54905.72 88888.00 2015-09-10 09:16:18.904 253 10916.16 141.03 54905.79 88888.00 2015-09-10 09:16:19.404 253 10916.13 141.06 54905.85 88888.00 2015-09-10 09:16:19.904 253 10916.17 141.13 54905.87 88888.00 2015-09-10 09:16:20.404 253 10916.17 141.17 54905.89 88888.00 2015-09-10 09:16:20.904 253 10916.13 141.17 54905.94 88888.00 2015-09-10 09:16:21.404 253 10916.08 141.20 54905.90 88888.00 2015-09-10 09:16:21.904 253 10916.06 141.26 54905.92 88888.00 2015-09-10 09:16:22.404 253 10916.01 141.26 54906.00 88888.00 2015-09-10 09:16:22.904 253 10916.01 141.28 54906.08 88888.00 2015-09-10 09:16:23.404 253 10916.06 141.31 54906.05 88888.00 2015-09-10 09:16:23.904 253 10916.01 141.30 54906.12 88888.00 2015-09-10 09:16:24.404 253 10915.98 141.33 54906.12 88888.00 2015-09-10 09:16:24.904 253 10916.00 141.39 54906.11 88888.00 2015-09-10 09:16:25.404 253 10915.96 141.41 54906.08 88888.00 2015-09-10 09:16:25.904 253 10915.93 141.51 54906.17 88888.00 2015-09-10 09:16:26.404 253 10915.98 141.58 54906.20 88888.00 2015-09-10 09:16:26.904 253 10916.00 141.59 54906.33 88888.00 2015-09-10 09:16:27.405 253 10915.93 141.59 54906.41 88888.00 2015-09-10 09:16:27.905 253 10915.97 141.66 54906.38 88888.00 2015-09-10 09:16:28.405 253 10915.98 141.74 54906.41 88888.00 2015-09-10 09:16:28.905 253 10916.03 141.80 54906.46 88888.00 2015-09-10 09:16:29.405 253 10915.97 141.85 54906.84 88888.00 2015-09-10 09:16:29.905 253 10915.92 141.85 54906.54 88888.00 2015-09-10 09:16:30.405 253 10915.95 141.88 54906.38 88888.00 2015-09-10 09:16:30.905 253 10915.92 141.93 54906.43 88888.00 2015-09-10 09:16:31.405 253 10915.90 141.97 54906.49 88888.00 2015-09-10 09:16:31.905 253 10915.87 141.99 54906.52 88888.00 2015-09-10 09:16:32.405 253 10915.87 142.04 54906.69 88888.00 2015-09-10 09:16:32.905 253 10915.79 142.10 54907.16 88888.00 2015-09-10 09:16:33.405 253 10915.72 142.19 54907.21 88888.00 2015-09-10 09:16:33.905 253 10915.72 142.22 54907.17 88888.00 2015-09-10 09:16:34.405 253 10915.77 142.16 54907.11 88888.00 2015-09-10 09:16:34.905 253 10915.77 142.16 54906.79 88888.00 2015-09-10 09:16:35.405 253 10915.85 142.18 54906.49 88888.00 2015-09-10 09:16:35.905 253 10915.79 142.19 54906.55 88888.00 2015-09-10 09:16:36.405 253 10915.74 142.21 54906.66 88888.00 2015-09-10 09:16:36.905 253 10915.75 142.23 54906.71 88888.00 2015-09-10 09:16:37.405 253 10915.77 142.16 54906.78 88888.00 2015-09-10 09:16:37.905 253 10915.80 142.15 54906.72 88888.00 2015-09-10 09:16:38.405 253 10915.77 142.18 54906.71 88888.00 2015-09-10 09:16:38.905 253 10915.80 142.18 54906.73 88888.00 2015-09-10 09:16:39.405 253 10915.82 142.10 54906.75 88888.00 2015-09-10 09:16:39.905 253 10915.89 142.07 54906.70 88888.00 2015-09-10 09:16:40.405 253 10915.92 142.06 54906.88 88888.00 2015-09-10 09:16:40.905 253 10915.96 141.98 54906.93 88888.00 2015-09-10 09:16:41.405 253 10915.97 141.98 54906.87 88888.00 2015-09-10 09:16:41.905 253 10916.05 142.02 54906.88 88888.00 2015-09-10 09:16:42.405 253 10916.11 141.94 54906.84 88888.00 2015-09-10 09:16:42.905 253 10916.13 141.84 54906.80 88888.00 2015-09-10 09:16:43.405 253 10916.17 141.83 54906.89 88888.00 2015-09-10 09:16:43.905 253 10916.21 141.84 54907.00 88888.00 2015-09-10 09:16:44.405 253 10916.29 141.85 54907.05 88888.00 2015-09-10 09:16:44.905 253 10916.29 141.84 54907.07 88888.00 2015-09-10 09:16:45.405 253 10916.33 141.84 54907.05 88888.00 2015-09-10 09:16:45.905 253 10916.38 141.76 54906.99 88888.00 2015-09-10 09:16:46.405 253 10916.44 141.79 54907.08 88888.00 2015-09-10 09:16:46.905 253 10916.47 141.75 54907.10 88888.00 2015-09-10 09:16:47.405 253 10916.49 141.72 54907.00 88888.00 2015-09-10 09:16:47.905 253 10916.52 141.71 54907.04 88888.00 2015-09-10 09:16:48.405 253 10916.50 141.67 54907.08 88888.00 2015-09-10 09:16:48.905 253 10916.52 141.68 54907.10 88888.00 2015-09-10 09:16:49.405 253 10916.49 141.65 54907.19 88888.00 2015-09-10 09:16:49.905 253 10916.50 141.60 54907.22 88888.00 2015-09-10 09:16:50.405 253 10916.55 141.53 54907.24 88888.00 2015-09-10 09:16:50.905 253 10916.57 141.47 54907.30 88888.00 2015-09-10 09:16:51.405 253 10916.57 141.47 54907.34 88888.00 2015-09-10 09:16:51.905 253 10916.54 141.50 54907.43 88888.00 2015-09-10 09:16:52.405 253 10916.53 141.56 54907.48 88888.00 2015-09-10 09:16:52.905 253 10916.49 141.54 54907.47 88888.00 2015-09-10 09:16:53.405 253 10916.47 141.48 54907.56 88888.00 2015-09-10 09:16:53.905 253 10916.44 141.46 54907.61 88888.00 2015-09-10 09:16:54.405 253 10916.43 141.43 54907.58 88888.00 2015-09-10 09:16:54.905 253 10916.43 141.41 54907.55 88888.00 2015-09-10 09:16:55.405 253 10916.48 141.34 54907.60 88888.00 2015-09-10 09:16:55.905 253 10916.49 141.30 54907.67 88888.00 2015-09-10 09:16:56.405 253 10916.48 141.22 54907.66 88888.00 2015-09-10 09:16:56.905 253 10916.48 141.16 54907.67 88888.00 2015-09-10 09:16:57.405 253 10916.48 141.09 54907.70 88888.00 2015-09-10 09:16:57.905 253 10916.53 141.05 54907.77 88888.00 2015-09-10 09:16:58.405 253 10916.55 141.03 54907.82 88888.00 2015-09-10 09:16:58.905 253 10916.65 141.00 54907.83 88888.00 2015-09-10 09:16:59.405 253 10916.69 140.92 54907.89 88888.00 2015-09-10 09:16:59.905 253 10916.65 140.88 54907.90 88888.00 2015-09-10 09:17:00.405 253 10916.63 140.81 54907.98 88888.00 2015-09-10 09:17:00.905 253 10916.64 140.79 54908.10 88888.00 2015-09-10 09:17:01.405 253 10916.71 140.79 54908.16 88888.00 2015-09-10 09:17:01.905 253 10916.73 140.74 54908.14 88888.00 2015-09-10 09:17:02.405 253 10916.68 140.70 54908.20 88888.00 2015-09-10 09:17:02.905 253 10916.74 140.64 54908.20 88888.00 2015-09-10 09:17:03.405 253 10916.74 140.63 54908.28 88888.00 2015-09-10 09:17:03.905 253 10916.76 140.57 54908.30 88888.00 2015-09-10 09:17:04.405 253 10916.80 140.55 54908.34 88888.00 2015-09-10 09:17:04.905 253 10916.86 140.54 54908.42 88888.00 2015-09-10 09:17:05.405 253 10916.86 140.48 54908.43 88888.00 2015-09-10 09:17:05.905 253 10916.87 140.41 54908.44 88888.00 2015-09-10 09:17:06.405 253 10916.90 140.39 54908.44 88888.00 2015-09-10 09:17:06.905 253 10916.90 140.39 54908.46 88888.00 2015-09-10 09:17:07.405 253 10916.91 140.35 54908.53 88888.00 2015-09-10 09:17:07.905 253 10917.01 140.32 54908.60 88888.00 2015-09-10 09:17:08.405 253 10917.06 140.30 54908.61 88888.00 2015-09-10 09:17:08.905 253 10917.08 140.28 54908.59 88888.00 2015-09-10 09:17:09.405 253 10917.18 140.21 54908.57 88888.00 2015-09-10 09:17:09.905 253 10917.20 140.18 54908.55 88888.00 2015-09-10 09:17:10.405 253 10917.23 140.14 54908.54 88888.00 2015-09-10 09:17:10.905 253 10917.27 140.07 54908.49 88888.00 2015-09-10 09:17:11.405 253 10917.31 140.05 54908.47 88888.00 2015-09-10 09:17:11.905 253 10917.34 140.03 54908.48 88888.00 2015-09-10 09:17:12.405 253 10917.38 139.93 54908.47 88888.00 2015-09-10 09:17:12.905 253 10917.46 139.90 54908.43 88888.00 2015-09-10 09:17:13.405 253 10917.47 139.85 54908.45 88888.00 2015-09-10 09:17:13.905 253 10917.53 139.78 54908.45 88888.00 2015-09-10 09:17:14.405 253 10917.58 139.74 54908.48 88888.00 2015-09-10 09:17:14.905 253 10917.54 139.76 54908.52 88888.00 2015-09-10 09:17:15.405 253 10917.54 139.74 54908.48 88888.00 2015-09-10 09:17:15.905 253 10917.58 139.70 54908.16 88888.00 2015-09-10 09:17:16.405 253 10917.58 139.66 54908.40 88888.00 2015-09-10 09:17:16.905 253 10917.59 139.63 54908.54 88888.00 2015-09-10 09:17:17.405 253 10917.63 139.62 54908.56 88888.00 2015-09-10 09:17:17.905 253 10917.64 139.61 54908.56 88888.00 2015-09-10 09:17:18.405 253 10917.59 139.57 54908.37 88888.00 2015-09-10 09:17:18.905 253 10917.59 139.49 54908.46 88888.00 2015-09-10 09:17:19.405 253 10917.58 139.48 54908.51 88888.00 2015-09-10 09:17:19.905 253 10917.59 139.37 54908.47 88888.00 2015-09-10 09:17:20.405 253 10917.60 139.27 54908.47 88888.00 2015-09-10 09:17:20.905 253 10917.62 139.28 54908.52 88888.00 2015-09-10 09:17:21.405 253 10917.62 139.25 54908.53 88888.00 2015-09-10 09:17:21.905 253 10917.62 139.13 54908.56 88888.00 2015-09-10 09:17:22.405 253 10917.60 139.10 54908.56 88888.00 2015-09-10 09:17:22.905 253 10917.60 139.07 54908.55 88888.00 2015-09-10 09:17:23.405 253 10917.58 139.09 54908.52 88888.00 2015-09-10 09:17:23.905 253 10917.55 139.04 54908.49 88888.00 2015-09-10 09:17:24.405 253 10917.55 138.97 54908.52 88888.00 2015-09-10 09:17:24.905 253 10917.60 138.92 54908.61 88888.00 2015-09-10 09:17:25.405 253 10917.58 138.90 54908.65 88888.00 2015-09-10 09:17:25.905 253 10917.53 138.85 54908.57 88888.00 2015-09-10 09:17:26.405 253 10917.52 138.76 54908.62 88888.00 2015-09-10 09:17:26.905 253 10917.52 138.69 54908.63 88888.00 2015-09-10 09:17:27.405 253 10917.52 138.61 54908.64 88888.00 2015-09-10 09:17:27.905 253 10917.53 138.51 54908.63 88888.00 2015-09-10 09:17:28.405 253 10917.55 138.46 54908.56 88888.00 2015-09-10 09:17:28.905 253 10917.59 138.38 54908.59 88888.00 2015-09-10 09:17:29.405 253 10917.64 138.34 54908.55 88888.00 2015-09-10 09:17:29.905 253 10917.68 138.25 54908.51 88888.00 2015-09-10 09:17:30.405 253 10917.73 138.13 54908.52 88888.00 2015-09-10 09:17:30.905 253 10917.75 138.00 54908.48 88888.00 2015-09-10 09:17:31.405 253 10917.80 137.92 54908.54 88888.00 2015-09-10 09:17:31.905 253 10917.83 137.85 54908.53 88888.00 2015-09-10 09:17:32.405 253 10917.94 137.75 54908.10 88888.00 2015-09-10 09:17:32.905 253 10917.95 137.70 54907.93 88888.00 2015-09-10 09:17:33.405 253 10917.94 137.61 54907.99 88888.00 2015-09-10 09:17:33.905 253 10917.99 137.54 54908.05 88888.00 2015-09-10 09:17:34.405 253 10918.07 137.48 54908.20 88888.00 2015-09-10 09:17:34.905 253 10918.12 137.46 54908.73 88888.00 2015-09-10 09:17:35.405 253 10918.10 137.43 54908.88 88888.00 2015-09-10 09:17:35.905 253 10918.05 137.36 54908.87 88888.00 2015-09-10 09:17:36.405 253 10918.09 137.27 54908.79 88888.00 2015-09-10 09:17:36.905 253 10918.14 137.26 54908.70 88888.00 2015-09-10 09:17:37.405 253 10918.16 137.25 54908.70 88888.00 2015-09-10 09:17:37.905 253 10918.17 137.18 54908.66 88888.00 2015-09-10 09:17:38.405 253 10918.20 137.11 54908.56 88888.00 2015-09-10 09:17:38.905 253 10918.31 137.09 54908.56 88888.00 2015-09-10 09:17:39.405 253 10918.37 136.99 54908.53 88888.00 2015-09-10 09:17:39.905 253 10918.41 136.94 54908.43 88888.00 2015-09-10 09:17:40.405 253 10918.43 136.85 54908.31 88888.00 2015-09-10 09:17:40.905 253 10918.51 136.73 54908.28 88888.00 2015-09-10 09:17:41.405 253 10918.62 136.67 54908.27 88888.00 2015-09-10 09:17:41.905 253 10918.63 136.57 54908.26 88888.00 2015-09-10 09:17:42.405 253 10918.68 136.48 54908.17 88888.00 2015-09-10 09:17:42.905 253 10918.73 136.42 54908.18 88888.00 2015-09-10 09:17:43.405 253 10918.77 136.39 54908.18 88888.00 2015-09-10 09:17:43.905 253 10918.79 136.33 54908.14 88888.00 2015-09-10 09:17:44.405 253 10918.82 136.25 54908.08 88888.00 2015-09-10 09:17:44.905 253 10918.82 136.16 54907.98 88888.00 2015-09-10 09:17:45.405 253 10918.83 136.13 54907.91 88888.00 2015-09-10 09:17:45.905 253 10918.83 136.11 54907.86 88888.00 2015-09-10 09:17:46.405 253 10918.90 136.09 54907.87 88888.00 2015-09-10 09:17:46.905 253 10918.93 136.07 54907.91 88888.00 2015-09-10 09:17:47.405 253 10918.94 136.06 54907.94 88888.00 2015-09-10 09:17:47.905 253 10918.91 136.02 54907.83 88888.00 2015-09-10 09:17:48.405 253 10918.91 135.94 54907.81 88888.00 2015-09-10 09:17:48.905 253 10918.93 135.94 54907.75 88888.00 2015-09-10 09:17:49.405 253 10919.01 135.94 54907.75 88888.00 2015-09-10 09:17:49.905 253 10918.99 135.91 54907.75 88888.00 2015-09-10 09:17:50.405 253 10919.03 135.85 54907.72 88888.00 2015-09-10 09:17:50.905 253 10919.11 135.85 54907.73 88888.00 2015-09-10 09:17:51.405 253 10919.14 135.84 54907.69 88888.00 2015-09-10 09:17:51.905 253 10919.19 135.80 54907.59 88888.00 2015-09-10 09:17:52.405 253 10919.22 135.80 54907.41 88888.00 2015-09-10 09:17:52.905 253 10919.21 135.74 54907.34 88888.00 2015-09-10 09:17:53.405 253 10919.27 135.67 54907.30 88888.00 2015-09-10 09:17:53.905 253 10919.31 135.62 54907.29 88888.00 2015-09-10 09:17:54.405 253 10919.34 135.57 54907.25 88888.00 2015-09-10 09:17:54.905 253 10919.41 135.56 54907.20 88888.00 2015-09-10 09:17:55.405 253 10919.42 135.52 54907.14 88888.00 2015-09-10 09:17:55.905 253 10919.43 135.47 54907.02 88888.00 2015-09-10 09:17:56.405 253 10919.45 135.41 54906.93 88888.00 2015-09-10 09:17:56.905 253 10919.42 135.39 54906.90 88888.00 2015-09-10 09:17:57.405 253 10919.42 135.31 54906.88 88888.00 2015-09-10 09:17:57.905 253 10919.43 135.24 54906.88 88888.00 2015-09-10 09:17:58.405 253 10919.45 135.17 54906.78 88888.00 2015-09-10 09:17:58.905 253 10919.43 135.07 54906.72 88888.00 2015-09-10 09:17:59.405 253 10919.47 135.01 54906.66 88888.00 2015-09-10 09:17:59.905 253 10919.50 134.95 54906.63 88888.00 2015-09-10 09:18:00.405 253 10919.48 134.89 54906.60 88888.00 2015-09-10 09:18:00.905 253 10919.47 134.79 54906.66 88888.00 2015-09-10 09:18:01.405 253 10919.45 134.76 54906.85 88888.00 2015-09-10 09:18:01.905 253 10919.46 134.70 54906.53 88888.00 2015-09-10 09:18:02.405 253 10919.45 134.64 54906.38 88888.00 2015-09-10 09:18:02.905 253 10919.45 134.58 54906.29 88888.00 2015-09-10 09:18:03.405 253 10919.47 134.53 54906.19 88888.00 2015-09-10 09:18:03.905 253 10919.51 134.45 54906.24 88888.00 2015-09-10 09:18:04.405 253 10919.52 134.41 54906.26 88888.00 2015-09-10 09:18:04.905 253 10919.50 134.36 54906.26 88888.00 2015-09-10 09:18:05.405 253 10919.50 134.23 54906.20 88888.00 2015-09-10 09:18:05.905 253 10919.51 134.14 54906.16 88888.00 2015-09-10 09:18:06.405 253 10919.52 134.11 54906.12 88888.00 2015-09-10 09:18:06.905 253 10919.55 134.04 54906.03 88888.00 2015-09-10 09:18:07.405 253 10919.55 133.97 54905.92 88888.00 2015-09-10 09:18:07.905 253 10919.59 133.94 54905.83 88888.00 2015-09-10 09:18:08.405 253 10919.61 133.85 54905.85 88888.00 2015-09-10 09:18:08.905 253 10919.59 133.81 54905.87 88888.00 2015-09-10 09:18:09.405 253 10919.63 133.76 54905.83 88888.00 2015-09-10 09:18:09.905 253 10919.63 133.69 54905.80 88888.00 2015-09-10 09:18:10.405 253 10919.68 133.62 54905.77 88888.00 2015-09-10 09:18:10.905 253 10919.66 133.55 54905.72 88888.00 2015-09-10 09:18:11.405 253 10919.64 133.46 54905.68 88888.00 2015-09-10 09:18:11.905 253 10919.71 133.39 54905.61 88888.00 2015-09-10 09:18:12.405 253 10919.71 133.36 54905.56 88888.00 2015-09-10 09:18:12.905 253 10919.67 133.32 54905.54 88888.00 2015-09-10 09:18:13.405 253 10919.71 133.27 54905.49 88888.00 2015-09-10 09:18:13.905 253 10919.72 133.21 54905.47 88888.00 2015-09-10 09:18:14.405 253 10919.69 133.09 54905.42 88888.00 2015-09-10 09:18:14.905 253 10919.72 133.01 54905.41 88888.00 2015-09-10 09:18:15.405 253 10919.64 132.97 54905.41 88888.00 2015-09-10 09:18:15.905 253 10919.61 132.89 54905.38 88888.00 2015-09-10 09:18:16.405 253 10919.59 132.85 54905.31 88888.00 2015-09-10 09:18:16.905 253 10919.55 132.77 54905.28 88888.00 2015-09-10 09:18:17.405 253 10919.50 132.72 54905.24 88888.00 2015-09-10 09:18:17.905 253 10919.43 132.65 54905.20 88888.00 2015-09-10 09:18:18.405 253 10919.38 132.55 54905.15 88888.00 2015-09-10 09:18:18.905 253 10919.31 132.45 54905.17 88888.00 2015-09-10 09:18:19.405 253 10919.27 132.39 54905.17 88888.00 2015-09-10 09:18:19.905 253 10919.24 132.34 54905.14 88888.00 2015-09-10 09:18:20.405 253 10919.21 132.22 54905.10 88888.00 2015-09-10 09:18:20.905 253 10919.12 132.16 54905.06 88888.00 2015-09-10 09:18:21.405 253 10919.08 132.09 54905.06 88888.00 2015-09-10 09:18:21.905 253 10919.05 132.04 54905.01 88888.00 2015-09-10 09:18:22.405 253 10919.01 132.06 54905.00 88888.00 2015-09-10 09:18:22.905 253 10918.91 131.97 54904.97 88888.00 2015-09-10 09:18:23.405 253 10918.84 131.89 54904.96 88888.00 2015-09-10 09:18:23.905 253 10918.78 131.86 54904.89 88888.00 2015-09-10 09:18:24.405 253 10918.70 131.82 54904.93 88888.00 2015-09-10 09:18:24.905 253 10918.62 131.70 54904.91 88888.00 2015-09-10 09:18:25.405 253 10918.51 131.66 54904.97 88888.00 2015-09-10 09:18:25.905 253 10918.48 131.63 54904.94 88888.00 2015-09-10 09:18:26.405 253 10918.37 131.52 54904.88 88888.00 2015-09-10 09:18:26.905 253 10918.27 131.50 54904.91 88888.00 2015-09-10 09:18:27.405 253 10918.21 131.46 54904.88 88888.00 2015-09-10 09:18:27.905 253 10918.16 131.40 54904.83 88888.00 2015-09-10 09:18:28.405 253 10918.04 131.40 54904.78 88888.00 2015-09-10 09:18:28.905 253 10917.99 131.36 54904.77 88888.00 2015-09-10 09:18:29.405 253 10917.95 131.28 54904.78 88888.00 2015-09-10 09:18:29.905 253 10917.89 131.23 54904.78 88888.00 2015-09-10 09:18:30.405 253 10917.80 131.19 54904.79 88888.00 2015-09-10 09:18:30.905 253 10917.65 131.10 54904.83 88888.00 2015-09-10 09:18:31.405 253 10917.59 131.03 54904.83 88888.00 2015-09-10 09:18:31.905 253 10917.53 131.02 54904.78 88888.00 2015-09-10 09:18:32.405 253 10917.43 130.98 54904.73 88888.00 2015-09-10 09:18:32.905 253 10917.34 130.93 54904.59 88888.00 2015-09-10 09:18:33.405 253 10917.34 130.87 54904.54 88888.00 2015-09-10 09:18:33.905 253 10917.25 130.84 54904.56 88888.00 2015-09-10 09:18:34.405 253 10917.13 130.81 54904.52 88888.00 2015-09-10 09:18:34.905 253 10917.07 130.74 54904.58 88888.00 2015-09-10 09:18:35.405 253 10916.99 130.72 54904.67 88888.00 2015-09-10 09:18:35.905 253 10916.96 130.67 54904.58 88888.00 2015-09-10 09:18:36.405 253 10916.82 130.68 54904.50 88888.00 2015-09-10 09:18:36.905 253 10916.74 130.67 54904.39 88888.00 2015-09-10 09:18:37.405 253 10916.64 130.65 54904.39 88888.00 2015-09-10 09:18:37.905 253 10916.52 130.68 54904.31 88888.00 2015-09-10 09:18:38.405 253 10916.40 130.61 54904.27 88888.00 2015-09-10 09:18:38.905 253 10916.29 130.59 54904.23 88888.00 2015-09-10 09:18:39.405 253 10916.24 130.56 54904.19 88888.00 2015-09-10 09:18:39.905 253 10916.17 130.60 54904.15 88888.00 2015-09-10 09:18:40.405 253 10916.10 130.57 54904.14 88888.00 2015-09-10 09:18:40.905 253 10915.97 130.50 54904.16 88888.00 2015-09-10 09:18:41.405 253 10915.92 130.41 54904.19 88888.00 2015-09-10 09:18:41.905 253 10915.81 130.42 54904.24 88888.00 2015-09-10 09:18:42.405 253 10915.79 130.34 54904.21 88888.00 2015-09-10 09:18:42.905 253 10915.75 130.35 54904.19 88888.00 2015-09-10 09:18:43.405 253 10915.76 130.39 54904.18 88888.00 2015-09-10 09:18:43.905 253 10915.67 130.33 54904.13 88888.00 2015-09-10 09:18:44.405 253 10915.60 130.31 54904.09 88888.00 2015-09-10 09:18:44.905 253 10915.53 130.26 54904.01 88888.00 2015-09-10 09:18:45.405 253 10915.45 130.23 54904.01 88888.00 2015-09-10 09:18:45.905 253 10915.38 130.20 54904.05 88888.00 2015-09-10 09:18:46.405 253 10915.28 130.25 54904.00 88888.00 2015-09-10 09:18:46.905 253 10915.18 130.24 54904.03 88888.00 2015-09-10 09:18:47.405 253 10915.11 130.18 54904.04 88888.00 2015-09-10 09:18:47.905 253 10914.96 130.22 54904.05 88888.00 2015-09-10 09:18:48.405 253 10914.83 130.25 54904.06 88888.00 2015-09-10 09:18:48.905 253 10914.76 130.22 54904.05 88888.00 2015-09-10 09:18:49.405 253 10914.65 130.15 54903.99 88888.00 2015-09-10 09:18:49.905 253 10914.49 130.16 54903.97 88888.00 2015-09-10 09:18:50.405 253 10914.36 130.18 54903.98 88888.00 2015-09-10 09:18:50.905 253 10914.22 130.18 54903.99 88888.00 2015-09-10 09:18:51.405 253 10914.12 130.15 54904.00 88888.00 2015-09-10 09:18:51.905 253 10913.98 130.14 54904.01 88888.00 2015-09-10 09:18:52.405 253 10913.80 130.20 54904.05 88888.00 2015-09-10 09:18:52.905 253 10913.65 130.17 54904.08 88888.00 2015-09-10 09:18:53.405 253 10913.47 130.14 54904.01 88888.00 2015-09-10 09:18:53.905 253 10913.33 130.13 54903.92 88888.00 2015-09-10 09:18:54.405 253 10913.19 130.18 54903.92 88888.00 2015-09-10 09:18:54.905 253 10913.04 130.19 54904.04 88888.00 2015-09-10 09:18:55.405 253 10912.88 130.14 54904.08 88888.00 2015-09-10 09:18:55.905 253 10912.69 130.16 54904.13 88888.00 2015-09-10 09:18:56.405 253 10912.48 130.14 54904.26 88888.00 2015-09-10 09:18:56.905 253 10912.32 130.14 54904.30 88888.00 2015-09-10 09:18:57.405 253 10912.18 130.11 54904.30 88888.00 2015-09-10 09:18:57.905 253 10911.99 130.03 54904.24 88888.00 2015-09-10 09:18:58.405 253 10911.84 130.00 54904.23 88888.00 2015-09-10 09:18:58.905 253 10911.72 129.99 54904.30 88888.00 2015-09-10 09:18:59.405 253 10911.57 129.97 54904.34 88888.00 2015-09-10 09:18:59.905 253 10911.45 129.97 54904.35 88888.00 2015-09-10 09:19:00.405 253 10911.29 129.98 54904.34 88888.00 2015-09-10 09:19:00.905 253 10911.11 129.98 54904.35 88888.00 2015-09-10 09:19:01.405 253 10910.95 129.98 54904.38 88888.00 2015-09-10 09:19:01.905 253 10910.86 130.00 54904.42 88888.00 2015-09-10 09:19:02.405 253 10910.72 129.99 54904.48 88888.00 2015-09-10 09:19:02.905 253 10910.54 129.97 54904.50 88888.00 2015-09-10 09:19:03.405 253 10910.33 130.00 54904.49 88888.00 2015-09-10 09:19:03.905 253 10910.17 130.06 54904.39 88888.00 2015-09-10 09:19:04.405 253 10910.02 130.09 54904.45 88888.00 2015-09-10 09:19:04.905 253 10909.88 130.16 54904.48 88888.00 2015-09-10 09:19:05.405 253 10909.74 130.18 54904.51 88888.00 2015-09-10 09:19:05.905 253 10909.60 130.17 54904.54 88888.00 2015-09-10 09:19:06.405 253 10909.44 130.20 54904.58 88888.00 2015-09-10 09:19:06.905 253 10909.24 130.25 54904.58 88888.00 2015-09-10 09:19:07.405 253 10909.10 130.30 54904.60 88888.00 2015-09-10 09:19:07.905 253 10908.99 130.32 54904.65 88888.00 2015-09-10 09:19:08.405 253 10908.82 130.34 54904.56 88888.00 2015-09-10 09:19:08.905 253 10908.65 130.41 54904.58 88888.00 2015-09-10 09:19:09.405 253 10908.48 130.50 54904.60 88888.00 2015-09-10 09:19:09.905 253 10908.26 130.58 54904.59 88888.00 2015-09-10 09:19:10.405 253 10908.09 130.60 54904.62 88888.00 2015-09-10 09:19:10.905 253 10907.93 130.59 54904.60 88888.00 2015-09-10 09:19:11.405 253 10907.80 130.60 54904.61 88888.00 2015-09-10 09:19:11.905 253 10907.66 130.65 54904.62 88888.00 2015-09-10 09:19:12.405 253 10907.49 130.65 54904.75 88888.00 2015-09-10 09:19:12.905 253 10907.38 130.66 54904.82 88888.00 2015-09-10 09:19:13.405 253 10907.25 130.65 54904.80 88888.00 2015-09-10 09:19:13.905 253 10907.11 130.67 54904.89 88888.00 2015-09-10 09:19:14.405 253 10907.02 130.66 54904.93 88888.00 2015-09-10 09:19:14.905 253 10906.88 130.69 54904.93 88888.00 2015-09-10 09:19:15.405 253 10906.71 130.77 54904.94 88888.00 2015-09-10 09:19:15.905 253 10906.60 130.81 54904.88 88888.00 2015-09-10 09:19:16.405 253 10906.45 130.82 54904.98 88888.00 2015-09-10 09:19:16.905 253 10906.35 130.86 54905.02 88888.00 2015-09-10 09:19:17.405 253 10906.24 130.86 54905.00 88888.00 2015-09-10 09:19:17.905 253 10906.09 130.90 54905.00 88888.00 2015-09-10 09:19:18.405 253 10905.96 130.95 54905.04 88888.00 2015-09-10 09:19:18.905 253 10905.81 131.02 54905.06 88888.00 2015-09-10 09:19:19.405 253 10905.65 131.07 54905.07 88888.00 2015-09-10 09:19:19.905 253 10905.49 131.09 54905.09 88888.00 2015-09-10 09:19:20.405 253 10905.31 131.18 54905.13 88888.00 2015-09-10 09:19:20.905 253 10905.16 131.27 54905.10 88888.00 2015-09-10 09:19:21.405 253 10904.99 131.32 54905.12 88888.00 2015-09-10 09:19:21.905 253 10904.83 131.36 54905.11 88888.00 2015-09-10 09:19:22.405 253 10904.62 131.35 54905.15 88888.00 2015-09-10 09:19:22.905 253 10904.39 131.37 54905.18 88888.00 2015-09-10 09:19:23.405 253 10904.21 131.46 54905.26 88888.00 2015-09-10 09:19:23.905 253 10904.05 131.50 54905.31 88888.00 2015-09-10 09:19:24.405 253 10903.85 131.58 54905.33 88888.00 2015-09-10 09:19:24.905 253 10903.67 131.69 54905.39 88888.00 2015-09-10 09:19:25.405 253 10903.53 131.77 54905.50 88888.00 2015-09-10 09:19:25.905 253 10903.37 131.82 54905.58 88888.00 2015-09-10 09:19:26.405 253 10903.25 131.84 54905.62 88888.00 2015-09-10 09:19:26.905 253 10903.11 131.87 54905.63 88888.00 2015-09-10 09:19:27.405 253 10902.98 131.87 54905.73 88888.00 2015-09-10 09:19:27.905 253 10902.81 131.94 54905.84 88888.00 2015-09-10 09:19:28.405 253 10902.67 132.01 54905.99 88888.00 2015-09-10 09:19:28.905 253 10902.52 132.05 54906.05 88888.00 2015-09-10 09:19:29.405 253 10902.37 132.13 54906.08 88888.00 2015-09-10 09:19:29.905 253 10902.22 132.22 54906.12 88888.00 2015-09-10 09:19:30.405 253 10902.09 132.35 54906.19 88888.00 2015-09-10 09:19:30.905 253 10901.89 132.50 54906.24 88888.00 2015-09-10 09:19:31.405 253 10901.70 132.59 54906.24 88888.00 2015-09-10 09:19:31.905 253 10901.54 132.68 54906.33 88888.00 2015-09-10 09:19:32.405 253 10901.39 132.82 54906.35 88888.00 2015-09-10 09:19:32.905 253 10901.16 133.00 54906.46 88888.00 2015-09-10 09:19:33.405 253 10900.96 133.05 54906.60 88888.00 2015-09-10 09:19:33.905 253 10900.86 133.21 54906.62 88888.00 2015-09-10 09:19:34.405 253 10900.70 133.30 54906.68 88888.00 2015-09-10 09:19:34.905 253 10900.50 133.38 54906.72 88888.00 2015-09-10 09:19:35.405 253 10900.27 133.45 54906.81 88888.00 2015-09-10 09:19:35.905 253 10900.04 133.54 54906.89 88888.00 2015-09-10 09:19:36.405 253 10899.90 133.64 54906.95 88888.00 2015-09-10 09:19:36.905 253 10899.75 133.69 54906.96 88888.00 2015-09-10 09:19:37.405 253 10899.60 133.81 54907.11 88888.00 2015-09-10 09:19:37.905 253 10899.44 133.88 54907.21 88888.00 2015-09-10 09:19:38.405 253 10899.25 133.91 54907.31 88888.00 2015-09-10 09:19:38.905 253 10899.03 133.94 54907.37 88888.00 2015-09-10 09:19:39.405 253 10898.87 134.03 54907.41 88888.00 2015-09-10 09:19:39.905 253 10898.68 134.11 54907.46 88888.00 2015-09-10 09:19:40.405 253 10898.51 134.15 54907.51 88888.00 2015-09-10 09:19:40.905 253 10898.33 134.15 54907.57 88888.00 2015-09-10 09:19:41.405 253 10898.15 134.15 54907.72 88888.00 2015-09-10 09:19:41.905 253 10898.05 134.19 54907.83 88888.00 2015-09-10 09:19:42.406 253 10897.93 134.28 54907.91 88888.00 2015-09-10 09:19:42.906 253 10897.81 134.32 54908.07 88888.00 2015-09-10 09:19:43.406 253 10897.67 134.42 54908.11 88888.00 2015-09-10 09:19:43.906 253 10897.55 134.45 54908.26 88888.00 2015-09-10 09:19:44.406 253 10897.49 134.62 54908.35 88888.00 2015-09-10 09:19:44.906 253 10897.32 134.65 54908.42 88888.00 2015-09-10 09:19:45.406 253 10897.19 134.71 54908.51 88888.00 2015-09-10 09:19:45.906 253 10897.05 134.82 54908.57 88888.00 2015-09-10 09:19:46.406 253 10896.95 134.86 54908.68 88888.00 2015-09-10 09:19:46.906 253 10896.84 134.88 54908.71 88888.00 2015-09-10 09:19:47.406 253 10896.68 134.91 54908.84 88888.00 2015-09-10 09:19:47.906 253 10896.58 134.95 54908.97 88888.00 2015-09-10 09:19:48.406 253 10896.50 135.01 54908.99 88888.00 2015-09-10 09:19:48.906 253 10896.38 135.07 54909.05 88888.00 2015-09-10 09:19:49.406 253 10896.24 135.13 54909.19 88888.00 2015-09-10 09:19:49.906 253 10896.04 135.21 54909.22 88888.00 2015-09-10 09:19:50.406 253 10895.89 135.17 54908.98 88888.00 2015-09-10 09:19:50.906 253 10895.72 135.12 54909.22 88888.00 2015-09-10 09:19:51.406 253 10895.54 135.13 54909.59 88888.00 2015-09-10 09:19:51.906 253 10895.43 135.14 54909.73 88888.00 2015-09-10 09:19:52.406 253 10895.30 135.15 54909.85 88888.00 2015-09-10 09:19:52.906 253 10895.19 135.12 54910.04 88888.00 2015-09-10 09:19:53.406 253 10895.07 135.12 54910.15 88888.00 2015-09-10 09:19:53.906 253 10894.94 135.05 54910.22 88888.00 2015-09-10 09:19:54.406 253 10894.86 135.03 54910.23 88888.00 2015-09-10 09:19:54.906 253 10894.76 135.01 54910.35 88888.00 2015-09-10 09:19:55.406 253 10894.68 135.04 54910.50 88888.00 2015-09-10 09:19:55.906 253 10894.59 134.98 54910.63 88888.00 2015-09-10 09:19:56.406 253 10894.49 134.92 54910.75 88888.00 2015-09-10 09:19:56.906 253 10894.46 134.86 54910.81 88888.00 2015-09-10 09:19:57.406 253 10894.41 134.89 54910.90 88888.00 2015-09-10 09:19:57.906 253 10894.38 134.91 54911.01 88888.00 2015-09-10 09:19:58.406 253 10894.29 134.86 54911.07 88888.00 2015-09-10 09:19:58.906 253 10894.23 134.83 54911.14 88888.00 2015-09-10 09:19:59.406 253 10894.13 134.83 54911.19 88888.00 2015-09-10 09:19:59.906 253 10894.11 134.81 54911.28 88888.00 2015-09-10 09:20:00.406 253 10894.07 134.82 54911.27 88888.00 2015-09-10 09:20:00.906 253 10894.05 134.79 54911.25 88888.00 2015-09-10 09:20:01.406 253 10894.01 134.78 54911.45 88888.00 2015-09-10 09:20:01.906 253 10893.97 134.76 54911.62 88888.00 2015-09-10 09:20:02.406 253 10893.95 134.72 54911.67 88888.00 2015-09-10 09:20:02.906 253 10893.92 134.67 54911.69 88888.00 2015-09-10 09:20:03.406 253 10893.85 134.66 54911.77 88888.00 2015-09-10 09:20:03.906 253 10893.81 134.67 54911.80 88888.00 2015-09-10 09:20:04.406 253 10893.79 134.64 54911.81 88888.00 2015-09-10 09:20:04.906 253 10893.73 134.63 54911.86 88888.00 2015-09-10 09:20:05.406 253 10893.73 134.63 54911.93 88888.00 2015-09-10 09:20:05.906 253 10893.73 134.58 54912.02 88888.00 2015-09-10 09:20:06.406 253 10893.68 134.54 54912.11 88888.00 2015-09-10 09:20:06.906 253 10893.68 134.48 54912.24 88888.00 2015-09-10 09:20:07.406 253 10893.74 134.45 54912.25 88888.00 2015-09-10 09:20:07.906 253 10893.71 134.48 54912.32 88888.00 2015-09-10 09:20:08.406 253 10893.66 134.42 54912.37 88888.00 2015-09-10 09:20:08.906 253 10893.70 134.37 54912.42 88888.00 2015-09-10 09:20:09.406 253 10893.69 134.32 54912.49 88888.00 2015-09-10 09:20:09.906 253 10893.66 134.25 54912.60 88888.00 2015-09-10 09:20:10.406 253 10893.66 134.27 54912.60 88888.00 2015-09-10 09:20:10.906 253 10893.66 134.17 54912.61 88888.00 2015-09-10 09:20:11.406 253 10893.66 134.08 54912.73 88888.00 2015-09-10 09:20:11.906 253 10893.69 134.00 54912.78 88888.00 2015-09-10 09:20:12.406 253 10893.71 133.96 54912.83 88888.00 2015-09-10 09:20:12.906 253 10893.78 133.90 54912.87 88888.00 2015-09-10 09:20:13.406 253 10893.83 133.81 54912.87 88888.00 2015-09-10 09:20:13.906 253 10893.84 133.76 54912.91 88888.00 2015-09-10 09:20:14.406 253 10893.84 133.61 54912.95 88888.00 2015-09-10 09:20:14.906 253 10893.89 133.51 54912.96 88888.00 2015-09-10 09:20:15.406 253 10893.91 133.43 54913.04 88888.00 2015-09-10 09:20:15.906 253 10893.90 133.36 54913.13 88888.00 2015-09-10 09:20:16.406 253 10893.96 133.31 54913.18 88888.00 2015-09-10 09:20:16.906 253 10894.04 133.24 54913.17 88888.00 2015-09-10 09:20:17.406 253 10894.05 133.20 54913.18 88888.00 2015-09-10 09:20:17.906 253 10894.12 133.13 54913.22 88888.00 2015-09-10 09:20:18.406 253 10894.13 133.09 54913.25 88888.00 2015-09-10 09:20:18.906 253 10894.18 133.00 54913.33 88888.00 2015-09-10 09:20:19.406 253 10894.28 133.00 54913.37 88888.00 2015-09-10 09:20:19.906 253 10894.32 132.93 54913.39 88888.00 2015-09-10 09:20:20.406 253 10894.34 132.80 54913.44 88888.00 2015-09-10 09:20:20.906 253 10894.44 132.72 54913.45 88888.00 2015-09-10 09:20:21.406 253 10894.53 132.63 54913.51 88888.00 2015-09-10 09:20:21.906 253 10894.62 132.55 54913.51 88888.00 2015-09-10 09:20:22.406 253 10894.65 132.48 54913.47 88888.00 2015-09-10 09:20:22.906 253 10894.70 132.43 54913.44 88888.00 2015-09-10 09:20:23.406 253 10894.81 132.37 54913.43 88888.00 2015-09-10 09:20:23.906 253 10894.91 132.28 54913.46 88888.00 2015-09-10 09:20:24.406 253 10895.01 132.16 54913.43 88888.00 2015-09-10 09:20:24.906 253 10895.11 132.01 54913.37 88888.00 2015-09-10 09:20:25.406 253 10895.19 131.97 54913.38 88888.00 2015-09-10 09:20:25.906 253 10895.22 131.93 54913.35 88888.00 2015-09-10 09:20:26.406 253 10895.31 131.86 54913.34 88888.00 2015-09-10 09:20:26.906 253 10895.40 131.72 54913.37 88888.00 2015-09-10 09:20:27.406 253 10895.53 131.57 54913.37 88888.00 2015-09-10 09:20:27.906 253 10895.61 131.46 54913.38 88888.00 2015-09-10 09:20:28.406 253 10895.70 131.42 54913.37 88888.00 2015-09-10 09:20:28.906 253 10895.78 131.41 54913.31 88888.00 2015-09-10 09:20:29.406 253 10895.87 131.38 54913.28 88888.00 2015-09-10 09:20:29.906 253 10895.96 131.36 54913.20 88888.00 2015-09-10 09:20:30.406 253 10896.03 131.25 54913.18 88888.00 2015-09-10 09:20:30.906 253 10896.11 131.16 54913.11 88888.00 2015-09-10 09:20:31.406 253 10896.21 131.08 54913.12 88888.00 2015-09-10 09:20:31.906 253 10896.31 130.95 54913.10 88888.00 2015-09-10 09:20:32.406 253 10896.40 130.84 54913.08 88888.00 2015-09-10 09:20:32.906 253 10896.50 130.68 54913.03 88888.00 2015-09-10 09:20:33.406 253 10896.59 130.66 54913.01 88888.00 2015-09-10 09:20:33.906 253 10896.62 130.65 54912.96 88888.00 2015-09-10 09:20:34.406 253 10896.64 130.66 54912.98 88888.00 2015-09-10 09:20:34.906 253 10896.72 130.61 54912.96 88888.00 2015-09-10 09:20:35.406 253 10896.71 130.59 54912.99 88888.00 2015-09-10 09:20:35.906 253 10896.74 130.53 54913.02 88888.00 2015-09-10 09:20:36.406 253 10896.77 130.51 54912.96 88888.00 2015-09-10 09:20:36.906 253 10896.78 130.45 54912.96 88888.00 2015-09-10 09:20:37.406 253 10896.87 130.42 54912.96 88888.00 2015-09-10 09:20:37.906 253 10896.89 130.39 54913.00 88888.00 2015-09-10 09:20:38.406 253 10896.88 130.33 54912.96 88888.00 2015-09-10 09:20:38.906 253 10896.89 130.22 54913.00 88888.00 2015-09-10 09:20:39.406 253 10896.90 130.14 54912.95 88888.00 2015-09-10 09:20:39.906 253 10896.95 130.10 54912.87 88888.00 2015-09-10 09:20:40.406 253 10896.98 130.00 54912.87 88888.00 2015-09-10 09:20:40.906 253 10896.97 129.94 54912.89 88888.00 2015-09-10 09:20:41.406 253 10896.99 129.92 54912.84 88888.00 2015-09-10 09:20:41.906 253 10897.02 129.82 54912.84 88888.00 2015-09-10 09:20:42.406 253 10897.03 129.72 54912.76 88888.00 2015-09-10 09:20:42.906 253 10897.00 129.68 54912.75 88888.00 2015-09-10 09:20:43.406 253 10897.03 129.65 54912.67 88888.00 2015-09-10 09:20:43.906 253 10897.02 129.54 54912.66 88888.00 2015-09-10 09:20:44.406 253 10896.99 129.41 54912.61 88888.00 2015-09-10 09:20:44.906 253 10897.03 129.35 54912.55 88888.00 2015-09-10 09:20:45.406 253 10897.03 129.31 54912.49 88888.00 2015-09-10 09:20:45.906 253 10897.04 129.23 54912.42 88888.00 2015-09-10 09:20:46.406 253 10897.03 129.12 54912.46 88888.00 2015-09-10 09:20:46.906 253 10897.04 129.05 54912.41 88888.00 2015-09-10 09:20:47.406 253 10897.04 128.95 54912.33 88888.00 2015-09-10 09:20:47.906 253 10897.04 128.84 54912.32 88888.00 2015-09-10 09:20:48.406 253 10897.08 128.80 54912.32 88888.00 2015-09-10 09:20:48.906 253 10897.15 128.75 54912.33 88888.00 2015-09-10 09:20:49.406 253 10897.19 128.68 54912.37 88888.00 2015-09-10 09:20:49.906 253 10897.30 128.65 54912.37 88888.00 2015-09-10 09:20:50.406 253 10897.39 128.58 54912.30 88888.00 2015-09-10 09:20:50.906 253 10897.45 128.49 54912.34 88888.00 2015-09-10 09:20:51.406 253 10897.51 128.46 54912.30 88888.00 2015-09-10 09:20:51.906 253 10897.61 128.40 54912.33 88888.00 2015-09-10 09:20:52.406 253 10897.66 128.34 54912.28 88888.00 2015-09-10 09:20:52.906 253 10897.72 128.29 54912.20 88888.00 2015-09-10 09:20:53.406 253 10897.73 128.27 54912.17 88888.00 2015-09-10 09:20:53.906 253 10897.74 128.19 54912.08 88888.00 2015-09-10 09:20:54.406 253 10897.77 128.12 54912.03 88888.00 2015-09-10 09:20:54.906 253 10897.79 128.06 54912.00 88888.00 2015-09-10 09:20:55.406 253 10897.82 128.00 54912.04 88888.00 2015-09-10 09:20:55.906 253 10897.89 127.96 54912.04 88888.00 2015-09-10 09:20:56.406 253 10897.98 127.90 54911.89 88888.00 2015-09-10 09:20:56.906 253 10897.99 127.83 54911.84 88888.00 2015-09-10 09:20:57.406 253 10898.00 127.79 54911.80 88888.00 2015-09-10 09:20:57.906 253 10898.08 127.72 54911.75 88888.00 2015-09-10 09:20:58.406 253 10898.14 127.69 54911.87 88888.00 2015-09-10 09:20:58.906 253 10898.17 127.66 54911.79 88888.00 2015-09-10 09:20:59.406 253 10898.19 127.56 54911.79 88888.00 2015-09-10 09:20:59.906 253 10898.26 127.48 54911.71 88888.00 2015-09-10 09:21:00.406 253 10898.35 127.39 54911.64 88888.00 2015-09-10 09:21:00.906 253 10898.36 127.33 54911.70 88888.00 2015-09-10 09:21:01.406 253 10898.40 127.32 54911.64 88888.00 2015-09-10 09:21:01.906 253 10898.45 127.21 54911.67 88888.00 2015-09-10 09:21:02.406 253 10898.55 127.13 54911.61 88888.00 2015-09-10 09:21:02.906 253 10898.62 127.12 54911.61 88888.00 2015-09-10 09:21:03.406 253 10898.66 127.05 54911.56 88888.00 2015-09-10 09:21:03.906 253 10898.72 126.98 54911.52 88888.00 2015-09-10 09:21:04.406 253 10898.76 126.96 54911.52 88888.00 2015-09-10 09:21:04.906 253 10898.85 126.93 54911.51 88888.00 2015-09-10 09:21:05.406 253 10898.97 126.85 54911.44 88888.00 2015-09-10 09:21:05.906 253 10899.02 126.75 54911.40 88888.00 2015-09-10 09:21:06.406 253 10899.06 126.69 54911.34 88888.00 2015-09-10 09:21:06.906 253 10899.14 126.67 54911.40 88888.00 2015-09-10 09:21:07.406 253 10899.23 126.59 54911.43 88888.00 2015-09-10 09:21:07.906 253 10899.30 126.48 54911.35 88888.00 2015-09-10 09:21:08.406 253 10899.35 126.42 54911.28 88888.00 2015-09-10 09:21:08.906 253 10899.43 126.38 54911.17 88888.00 2015-09-10 09:21:09.406 253 10899.50 126.36 54911.15 88888.00 2015-09-10 09:21:09.906 253 10899.55 126.27 54911.08 88888.00 2015-09-10 09:21:10.406 253 10899.55 126.18 54911.06 88888.00 2015-09-10 09:21:10.906 253 10899.58 126.04 54911.03 88888.00 2015-09-10 09:21:11.406 253 10899.62 126.01 54911.06 88888.00 2015-09-10 09:21:11.906 253 10899.60 125.96 54911.10 88888.00 2015-09-10 09:21:12.406 253 10899.61 125.92 54911.06 88888.00 2015-09-10 09:21:12.906 253 10899.69 125.83 54911.02 88888.00 2015-09-10 09:21:13.406 253 10899.71 125.70 54910.92 88888.00 2015-09-10 09:21:13.906 253 10899.72 125.58 54910.82 88888.00 2015-09-10 09:21:14.406 253 10899.83 125.53 54910.72 88888.00 2015-09-10 09:21:14.906 253 10899.91 125.42 54910.66 88888.00 2015-09-10 09:21:15.406 253 10899.96 125.26 54910.73 88888.00 2015-09-10 09:21:15.906 253 10900.00 125.16 54910.70 88888.00 2015-09-10 09:21:16.406 253 10900.08 125.13 54910.61 88888.00 2015-09-10 09:21:16.906 253 10900.22 125.12 54910.49 88888.00 2015-09-10 09:21:17.406 253 10900.34 125.05 54910.41 88888.00 2015-09-10 09:21:17.906 253 10900.35 125.00 54910.37 88888.00 2015-09-10 09:21:18.406 253 10900.47 124.94 54910.37 88888.00 2015-09-10 09:21:18.906 253 10900.56 124.86 54910.35 88888.00 2015-09-10 09:21:19.406 253 10900.70 124.79 54910.15 88888.00 2015-09-10 09:21:19.906 253 10900.77 124.67 54909.97 88888.00 2015-09-10 09:21:20.406 253 10900.89 124.62 54909.88 88888.00 2015-09-10 09:21:20.906 253 10900.98 124.60 54909.80 88888.00 2015-09-10 09:21:21.406 253 10901.06 124.51 54909.70 88888.00 2015-09-10 09:21:21.906 253 10901.15 124.49 54909.73 88888.00 2015-09-10 09:21:22.406 253 10901.27 124.42 54909.62 88888.00 2015-09-10 09:21:22.906 253 10901.33 124.39 54909.52 88888.00 2015-09-10 09:21:23.406 253 10901.43 124.31 54909.45 88888.00 2015-09-10 09:21:23.906 253 10901.57 124.24 54909.32 88888.00 2015-09-10 09:21:24.406 253 10901.64 124.20 54909.30 88888.00 2015-09-10 09:21:24.906 253 10901.69 124.16 54909.27 88888.00 2015-09-10 09:21:25.406 253 10901.74 124.11 54909.17 88888.00 2015-09-10 09:21:25.906 253 10901.83 124.05 54909.09 88888.00 2015-09-10 09:21:26.406 253 10901.92 124.00 54908.99 88888.00 2015-09-10 09:21:26.906 253 10902.04 123.91 54908.92 88888.00 2015-09-10 09:21:27.406 253 10902.11 123.84 54908.77 88888.00 2015-09-10 09:21:27.906 253 10902.23 123.77 54908.72 88888.00 2015-09-10 09:21:28.406 253 10902.28 123.73 54908.57 88888.00 2015-09-10 09:21:28.906 253 10902.34 123.73 54908.45 88888.00 2015-09-10 09:21:29.406 253 10902.39 123.63 54908.37 88888.00 2015-09-10 09:21:29.906 253 10902.48 123.55 54908.30 88888.00 2015-09-10 09:21:30.406 253 10902.56 123.48 54908.22 88888.00 2015-09-10 09:21:30.906 253 10902.62 123.39 54908.14 88888.00 2015-09-10 09:21:31.406 253 10902.62 123.36 54908.07 88888.00 2015-09-10 09:21:31.906 253 10902.63 123.30 54907.99 88888.00 2015-09-10 09:21:32.406 253 10902.67 123.23 54907.87 88888.00 2015-09-10 09:21:32.906 253 10902.69 123.17 54907.80 88888.00 2015-09-10 09:21:33.406 253 10902.73 123.12 54907.74 88888.00 2015-09-10 09:21:33.906 253 10902.75 123.08 54907.68 88888.00 2015-09-10 09:21:34.406 253 10902.72 123.02 54907.58 88888.00 2015-09-10 09:21:34.906 253 10902.73 122.97 54907.49 88888.00 2015-09-10 09:21:35.406 253 10902.72 122.92 54907.38 88888.00 2015-09-10 09:21:35.906 253 10902.72 122.90 54907.29 88888.00 2015-09-10 09:21:36.406 253 10902.74 122.81 54907.22 88888.00 2015-09-10 09:21:36.906 253 10902.74 122.78 54907.14 88888.00 2015-09-10 09:21:37.406 253 10902.72 122.74 54907.02 88888.00 2015-09-10 09:21:37.906 253 10902.70 122.78 54906.89 88888.00 2015-09-10 09:21:38.406 253 10902.67 122.80 54906.84 88888.00 2015-09-10 09:21:38.906 253 10902.63 122.72 54906.80 88888.00 2015-09-10 09:21:39.406 253 10902.68 122.70 54906.70 88888.00 2015-09-10 09:21:39.906 253 10902.73 122.65 54906.53 88888.00 2015-09-10 09:21:40.406 253 10902.72 122.65 54906.42 88888.00 2015-09-10 09:21:40.906 253 10902.69 122.64 54906.33 88888.00 2015-09-10 09:21:41.406 253 10902.74 122.63 54906.27 88888.00 2015-09-10 09:21:41.906 253 10902.73 122.57 54906.20 88888.00 2015-09-10 09:21:42.406 253 10902.67 122.53 54906.08 88888.00 2015-09-10 09:21:42.906 253 10902.59 122.49 54905.97 88888.00 2015-09-10 09:21:43.406 253 10902.60 122.50 54905.83 88888.00 2015-09-10 09:21:43.906 253 10902.64 122.49 54905.66 88888.00 2015-09-10 09:21:44.406 253 10902.63 122.45 54905.55 88888.00 2015-09-10 09:21:44.906 253 10902.59 122.43 54905.55 88888.00 2015-09-10 09:21:45.406 253 10902.60 122.39 54905.39 88888.00 2015-09-10 09:21:45.906 253 10902.62 122.37 54905.22 88888.00 2015-09-10 09:21:46.406 253 10902.64 122.30 54905.11 88888.00 2015-09-10 09:21:46.906 253 10902.59 122.25 54905.02 88888.00 2015-09-10 09:21:47.406 253 10902.64 122.17 54904.93 88888.00 2015-09-10 09:21:47.906 253 10902.70 122.16 54904.79 88888.00 2015-09-10 09:21:48.406 253 10902.73 122.13 54904.61 88888.00 2015-09-10 09:21:48.906 253 10902.72 122.08 54904.48 88888.00 2015-09-10 09:21:49.406 253 10902.67 122.07 54904.41 88888.00 2015-09-10 09:21:49.906 253 10902.73 122.11 54904.34 88888.00 2015-09-10 09:21:50.406 253 10902.81 122.05 54904.14 88888.00 2015-09-10 09:21:50.906 253 10902.88 121.97 54903.96 88888.00 2015-09-10 09:21:51.406 253 10902.84 121.99 54903.84 88888.00 2015-09-10 09:21:51.906 253 10902.81 121.98 54903.62 88888.00 2015-09-10 09:21:52.406 253 10902.81 121.99 54903.54 88888.00 2015-09-10 09:21:52.906 253 10902.80 121.97 54903.38 88888.00 2015-09-10 09:21:53.406 253 10902.80 121.96 54903.16 88888.00 2015-09-10 09:21:53.906 253 10902.79 121.95 54902.98 88888.00 2015-09-10 09:21:54.406 253 10902.75 121.95 54902.85 88888.00 2015-09-10 09:21:54.906 253 10902.72 121.95 54902.80 88888.00 2015-09-10 09:21:55.406 253 10902.73 121.94 54902.68 88888.00 2015-09-10 09:21:55.906 253 10902.72 121.92 54902.58 88888.00 2015-09-10 09:21:56.406 253 10902.64 121.95 54902.46 88888.00 2015-09-10 09:21:56.906 253 10902.62 121.92 54902.28 88888.00 2015-09-10 09:21:57.406 253 10902.62 121.91 54902.16 88888.00 2015-09-10 09:21:57.906 253 10902.60 121.91 54902.05 88888.00 2015-09-10 09:21:58.406 253 10902.54 121.87 54901.91 88888.00 2015-09-10 09:21:58.906 253 10902.44 121.81 54901.78 88888.00 2015-09-10 09:21:59.406 253 10902.37 121.78 54901.62 88888.00 2015-09-10 09:21:59.906 253 10902.38 121.78 54901.52 88888.00 2015-09-10 09:22:00.406 253 10902.37 121.79 54901.38 88888.00 2015-09-10 09:22:00.906 253 10902.30 121.81 54901.24 88888.00 2015-09-10 09:22:01.406 253 10902.27 121.78 54901.07 88888.00 2015-09-10 09:22:01.906 253 10902.22 121.74 54900.97 88888.00 2015-09-10 09:22:02.406 253 10902.13 121.74 54900.87 88888.00 2015-09-10 09:22:02.906 253 10902.07 121.77 54900.77 88888.00 2015-09-10 09:22:03.406 253 10902.02 121.73 54900.63 88888.00 2015-09-10 09:22:03.906 253 10902.00 121.71 54900.46 88888.00 2015-09-10 09:22:04.406 253 10901.92 121.72 54900.32 88888.00 2015-09-10 09:22:04.906 253 10901.84 121.71 54900.24 88888.00 2015-09-10 09:22:05.406 253 10901.79 121.67 54900.26 88888.00 2015-09-10 09:22:05.906 253 10901.71 121.66 54900.18 88888.00 2015-09-10 09:22:06.406 253 10901.63 121.62 54900.05 88888.00 2015-09-10 09:22:06.906 253 10901.57 121.62 54899.96 88888.00 2015-09-10 09:22:07.406 253 10901.50 121.60 54899.79 88888.00 2015-09-10 09:22:07.906 253 10901.48 121.62 54899.74 88888.00 2015-09-10 09:22:08.406 253 10901.42 121.67 54899.66 88888.00 2015-09-10 09:22:08.906 253 10901.32 121.66 54899.66 88888.00 2015-09-10 09:22:09.406 253 10901.18 121.58 54899.54 88888.00 2015-09-10 09:22:09.906 253 10901.10 121.61 54899.45 88888.00 2015-09-10 09:22:10.406 253 10901.00 121.62 54899.33 88888.00 2015-09-10 09:22:10.906 253 10900.89 121.60 54899.25 88888.00 2015-09-10 09:22:11.406 253 10900.76 121.64 54899.23 88888.00 2015-09-10 09:22:11.906 253 10900.66 121.65 54899.18 88888.00 2015-09-10 09:22:12.406 253 10900.59 121.66 54899.15 88888.00 2015-09-10 09:22:12.906 253 10900.53 121.63 54899.06 88888.00 2015-09-10 09:22:13.406 253 10900.45 121.63 54898.99 88888.00 2015-09-10 09:22:13.906 253 10900.35 121.69 54898.97 88888.00 2015-09-10 09:22:14.406 253 10900.27 121.71 54898.92 88888.00 2015-09-10 09:22:14.906 253 10900.24 121.75 54898.95 88888.00 2015-09-10 09:22:15.406 253 10900.12 121.77 54898.92 88888.00 2015-09-10 09:22:15.906 253 10900.04 121.80 54898.79 88888.00 2015-09-10 09:22:16.406 253 10900.00 121.80 54898.80 88888.00 2015-09-10 09:22:16.906 253 10899.95 121.82 54898.75 88888.00 2015-09-10 09:22:17.406 253 10899.90 121.84 54898.80 88888.00 2015-09-10 09:22:17.906 253 10899.82 121.87 54898.78 88888.00 2015-09-10 09:22:18.406 253 10899.75 121.92 54898.70 88888.00 2015-09-10 09:22:18.906 253 10899.69 122.00 54898.69 88888.00 2015-09-10 09:22:19.406 253 10899.67 121.98 54898.65 88888.00 2015-09-10 09:22:19.906 253 10899.59 122.02 54898.68 88888.00 2015-09-10 09:22:20.406 253 10899.55 122.07 54898.79 88888.00 2015-09-10 09:22:20.906 253 10899.49 122.09 54898.72 88888.00 2015-09-10 09:22:21.406 253 10899.41 122.07 54898.71 88888.00 2015-09-10 09:22:21.906 253 10899.34 122.09 54898.68 88888.00 2015-09-10 09:22:22.406 253 10899.29 122.19 54898.62 88888.00 2015-09-10 09:22:22.906 253 10899.22 122.20 54898.65 88888.00 2015-09-10 09:22:23.406 253 10899.17 122.21 54898.61 88888.00 2015-09-10 09:22:23.906 253 10899.07 122.26 54898.57 88888.00 2015-09-10 09:22:24.406 253 10898.97 122.33 54898.52 88888.00 2015-09-10 09:22:24.906 253 10898.94 122.38 54898.48 88888.00 2015-09-10 09:22:25.406 253 10898.87 122.40 54898.52 88888.00 2015-09-10 09:22:25.906 253 10898.77 122.46 54898.53 88888.00 2015-09-10 09:22:26.406 253 10898.71 122.54 54898.47 88888.00 2015-09-10 09:22:26.906 253 10898.65 122.62 54898.48 88888.00 2015-09-10 09:22:27.406 253 10898.60 122.66 54898.48 88888.00 2015-09-10 09:22:27.906 253 10898.54 122.71 54898.47 88888.00 2015-09-10 09:22:28.406 253 10898.49 122.74 54898.45 88888.00 2015-09-10 09:22:28.906 253 10898.39 122.75 54898.40 88888.00 2015-09-10 09:22:29.406 253 10898.36 122.83 54898.44 88888.00 2015-09-10 09:22:29.906 253 10898.25 122.84 54898.42 88888.00 2015-09-10 09:22:30.406 253 10898.21 122.90 54898.38 88888.00 2015-09-10 09:22:30.906 253 10898.18 122.97 54898.35 88888.00 2015-09-10 09:22:31.406 253 10898.14 123.08 54898.34 88888.00 2015-09-10 09:22:31.906 253 10898.19 123.16 54898.34 88888.00 2015-09-10 09:22:32.406 253 10898.18 123.27 54898.40 88888.00 2015-09-10 09:22:32.906 253 10898.09 123.32 54898.45 88888.00 2015-09-10 09:22:33.406 253 10898.07 123.35 54898.46 88888.00 2015-09-10 09:22:33.906 253 10898.04 123.42 54898.43 88888.00 2015-09-10 09:22:34.406 253 10898.02 123.54 54898.34 88888.00 2015-09-10 09:22:34.906 253 10897.99 123.61 54898.28 88888.00 2015-09-10 09:22:35.406 253 10897.94 123.71 54898.21 88888.00 2015-09-10 09:22:35.906 253 10897.92 123.74 54898.19 88888.00 2015-09-10 09:22:36.406 253 10897.96 123.80 54898.09 88888.00 2015-09-10 09:22:36.906 253 10897.89 123.83 54898.02 88888.00 2015-09-10 09:22:37.406 253 10897.79 123.88 54897.98 88888.00 2015-09-10 09:22:37.906 253 10897.76 123.90 54897.94 88888.00 2015-09-10 09:22:38.406 253 10897.72 123.95 54897.90 88888.00 2015-09-10 09:22:38.906 253 10897.73 123.99 54897.90 88888.00 2015-09-10 09:22:39.406 253 10897.76 124.07 54897.94 88888.00 2015-09-10 09:22:39.906 253 10897.81 124.14 54898.03 88888.00 2015-09-10 09:22:40.406 253 10897.83 124.18 54898.02 88888.00 2015-09-10 09:22:40.906 253 10897.83 124.22 54898.02 88888.00 2015-09-10 09:22:41.406 253 10897.89 124.30 54898.00 88888.00 2015-09-10 09:22:41.906 253 10897.97 124.33 54897.99 88888.00 2015-09-10 09:22:42.406 253 10897.98 124.39 54897.93 88888.00 2015-09-10 09:22:42.906 253 10898.03 124.48 54897.98 88888.00 2015-09-10 09:22:43.406 253 10898.08 124.60 54897.94 88888.00 2015-09-10 09:22:43.906 253 10898.07 124.60 54897.96 88888.00 2015-09-10 09:22:44.406 253 10898.14 124.58 54897.98 88888.00 2015-09-10 09:22:44.906 253 10898.15 124.67 54897.94 88888.00 2015-09-10 09:22:45.406 253 10898.14 124.74 54897.85 88888.00 2015-09-10 09:22:45.906 253 10898.17 124.77 54897.84 88888.00 2015-09-10 09:22:46.406 253 10898.19 124.84 54897.78 88888.00 2015-09-10 09:22:46.906 253 10898.24 124.96 54897.80 88888.00 2015-09-10 09:22:47.406 253 10898.24 125.07 54897.83 88888.00 2015-09-10 09:22:47.906 253 10898.29 125.05 54897.85 88888.00 2015-09-10 09:22:48.406 253 10898.26 125.07 54897.84 88888.00 2015-09-10 09:22:48.906 253 10898.29 125.12 54897.75 88888.00 2015-09-10 09:22:49.406 253 10898.29 125.19 54897.66 88888.00 2015-09-10 09:22:49.906 253 10898.30 125.23 54897.54 88888.00 2015-09-10 09:22:50.406 253 10898.29 125.27 54897.52 88888.00 2015-09-10 09:22:50.906 253 10898.29 125.34 54897.58 88888.00 2015-09-10 09:22:51.406 253 10898.28 125.41 54897.56 88888.00 2015-09-10 09:22:51.906 253 10898.28 125.43 54897.61 88888.00 2015-09-10 09:22:52.406 253 10898.26 125.45 54897.61 88888.00 2015-09-10 09:22:52.906 253 10898.30 125.47 54897.52 88888.00 2015-09-10 09:22:53.406 253 10898.30 125.47 54897.43 88888.00 2015-09-10 09:22:53.906 253 10898.34 125.55 54897.50 88888.00 2015-09-10 09:22:54.406 253 10898.38 125.61 54897.59 88888.00 2015-09-10 09:22:54.906 253 10898.38 125.66 54897.56 88888.00 2015-09-10 09:22:55.406 253 10898.33 125.69 54897.51 88888.00 2015-09-10 09:22:55.906 253 10898.34 125.64 54897.52 88888.00 2015-09-10 09:22:56.406 253 10898.38 125.72 54897.52 88888.00 2015-09-10 09:22:56.906 253 10898.38 125.81 54897.57 88888.00 2015-09-10 09:22:57.407 253 10898.36 125.81 54897.59 88888.00 2015-09-10 09:22:57.907 253 10898.36 125.85 54897.58 88888.00 2015-09-10 09:22:58.407 253 10898.31 125.91 54897.52 88888.00 2015-09-10 09:22:58.907 253 10898.31 125.96 54897.47 88888.00 2015-09-10 09:22:59.407 253 10898.35 125.99 54897.46 88888.00 2015-09-10 09:22:59.907 253 10898.30 126.02 54897.49 88888.00 2015-09-10 09:23:00.407 253 10898.29 126.01 54897.51 88888.00 2015-09-10 09:23:00.907 253 10898.29 126.05 54897.57 88888.00 2015-09-10 09:23:01.407 253 10898.24 126.06 54897.54 88888.00 2015-09-10 09:23:01.907 253 10898.23 126.04 54897.49 88888.00 2015-09-10 09:23:02.407 253 10898.20 126.00 54897.42 88888.00 2015-09-10 09:23:02.907 253 10898.28 125.96 54897.43 88888.00 2015-09-10 09:23:03.407 253 10898.29 125.94 54897.41 88888.00 2015-09-10 09:23:03.907 253 10898.30 125.92 54897.48 88888.00 2015-09-10 09:23:04.407 253 10898.34 125.89 54897.45 88888.00 2015-09-10 09:23:04.907 253 10898.36 125.85 54897.46 88888.00 2015-09-10 09:23:05.407 253 10898.35 125.79 54897.46 88888.00 2015-09-10 09:23:05.907 253 10898.39 125.80 54897.49 88888.00 2015-09-10 09:23:06.407 253 10898.39 125.80 54897.47 88888.00 2015-09-10 09:23:06.907 253 10898.47 125.81 54897.45 88888.00 2015-09-10 09:23:07.407 253 10898.50 125.83 54897.39 88888.00 2015-09-10 09:23:07.907 253 10898.51 125.80 54897.37 88888.00 2015-09-10 09:23:08.407 253 10898.52 125.74 54897.40 88888.00 2015-09-10 09:23:08.907 253 10898.59 125.70 54897.42 88888.00 2015-09-10 09:23:09.407 253 10898.62 125.81 54897.40 88888.00 2015-09-10 09:23:09.907 253 10898.65 125.84 54897.41 88888.00 2015-09-10 09:23:10.407 253 10898.73 125.83 54897.39 88888.00 2015-09-10 09:23:10.907 253 10898.78 125.85 54897.35 88888.00 2015-09-10 09:23:11.407 253 10898.83 125.78 54897.28 88888.00 2015-09-10 09:23:11.907 253 10898.86 125.79 54897.26 88888.00 2015-09-10 09:23:12.407 253 10898.88 125.78 54897.30 88888.00 2015-09-10 09:23:12.907 253 10898.97 125.75 54897.24 88888.00 2015-09-10 09:23:13.407 253 10899.03 125.74 54897.17 88888.00 2015-09-10 09:23:13.907 253 10899.03 125.76 54897.13 88888.00 2015-09-10 09:23:14.407 253 10899.09 125.72 54897.11 88888.00 2015-09-10 09:23:14.907 253 10899.08 125.78 54897.07 88888.00 2015-09-10 09:23:15.407 253 10899.08 125.79 54897.11 88888.00 2015-09-10 09:23:15.907 253 10899.17 125.85 54897.06 88888.00 2015-09-10 09:23:16.407 253 10899.20 125.87 54897.02 88888.00 2015-09-10 09:23:16.907 253 10899.24 125.80 54896.99 88888.00 2015-09-10 09:23:17.407 253 10899.25 125.77 54896.96 88888.00 2015-09-10 09:23:17.907 253 10899.28 125.84 54896.82 88888.00 2015-09-10 09:23:18.407 253 10899.27 125.78 54896.80 88888.00 2015-09-10 09:23:18.907 253 10899.35 125.76 54896.86 88888.00 2015-09-10 09:23:19.407 253 10899.39 125.71 54896.76 88888.00 2015-09-10 09:23:19.907 253 10899.39 125.67 54896.73 88888.00 2015-09-10 09:23:20.407 253 10899.44 125.68 54896.75 88888.00 2015-09-10 09:23:20.907 253 10899.43 125.71 54896.68 88888.00 2015-09-10 09:23:21.407 253 10899.49 125.72 54896.67 88888.00 2015-09-10 09:23:21.907 253 10899.50 125.74 54896.60 88888.00 2015-09-10 09:23:22.407 253 10899.53 125.70 54896.53 88888.00 2015-09-10 09:23:22.907 253 10899.61 125.69 54896.62 88888.00 2015-09-10 09:23:23.407 253 10899.64 125.74 54896.60 88888.00 2015-09-10 09:23:23.907 253 10899.67 125.76 54896.55 88888.00 2015-09-10 09:23:24.407 253 10899.72 125.76 54896.47 88888.00 2015-09-10 09:23:24.907 253 10899.76 125.75 54896.45 88888.00 2015-09-10 09:23:25.407 253 10899.80 125.78 54896.42 88888.00 2015-09-10 09:23:25.907 253 10899.85 125.78 54896.44 88888.00 2015-09-10 09:23:26.407 253 10899.86 125.81 54896.43 88888.00 2015-09-10 09:23:26.907 253 10899.82 125.80 54896.38 88888.00 2015-09-10 09:23:27.407 253 10899.80 125.81 54896.37 88888.00 2015-09-10 09:23:27.907 253 10899.85 125.80 54896.34 88888.00 2015-09-10 09:23:28.407 253 10899.88 125.75 54896.35 88888.00 2015-09-10 09:23:28.907 253 10899.83 125.76 54896.29 88888.00 2015-09-10 09:23:29.407 253 10899.82 125.76 54896.21 88888.00 2015-09-10 09:23:29.907 253 10899.85 125.75 54896.12 88888.00 2015-09-10 09:23:30.407 253 10899.83 125.78 54896.08 88888.00 2015-09-10 09:23:30.907 253 10899.87 125.77 54896.07 88888.00 2015-09-10 09:23:31.407 253 10899.92 125.80 54896.07 88888.00 2015-09-10 09:23:31.907 253 10899.88 125.83 54896.06 88888.00 2015-09-10 09:23:32.407 253 10899.85 125.85 54896.02 88888.00 2015-09-10 09:23:32.907 253 10899.88 125.88 54895.93 88888.00 2015-09-10 09:23:33.407 253 10899.91 125.94 54895.83 88888.00 2015-09-10 09:23:33.907 253 10899.90 125.92 54895.84 88888.00 2015-09-10 09:23:34.407 253 10899.92 126.01 54895.85 88888.00 2015-09-10 09:23:34.907 253 10899.92 126.05 54895.83 88888.00 2015-09-10 09:23:35.407 253 10899.90 126.10 54895.79 88888.00 2015-09-10 09:23:35.907 253 10899.85 126.12 54895.65 88888.00 2015-09-10 09:23:36.407 253 10899.87 126.19 54895.64 88888.00 2015-09-10 09:23:36.907 253 10899.83 126.21 54895.67 88888.00 2015-09-10 09:23:37.407 253 10899.83 126.22 54895.63 88888.00 2015-09-10 09:23:37.907 253 10899.86 126.22 54895.62 88888.00 2015-09-10 09:23:38.407 253 10899.83 126.25 54895.56 88888.00 2015-09-10 09:23:38.907 253 10899.85 126.23 54895.49 88888.00 2015-09-10 09:23:39.407 253 10899.88 126.26 54895.42 88888.00 2015-09-10 09:23:39.907 253 10899.86 126.31 54895.38 88888.00 2015-09-10 09:23:40.407 253 10899.91 126.28 54895.36 88888.00 2015-09-10 09:23:40.907 253 10899.91 126.21 54895.31 88888.00 2015-09-10 09:23:41.407 253 10899.95 126.28 54895.27 88888.00 2015-09-10 09:23:41.907 253 10899.98 126.25 54895.19 88888.00 2015-09-10 09:23:42.407 253 10899.98 126.26 54895.13 88888.00 2015-09-10 09:23:42.907 253 10900.01 126.28 54895.03 88888.00 2015-09-10 09:23:43.407 253 10900.04 126.35 54894.97 88888.00 2015-09-10 09:23:43.907 253 10900.09 126.37 54894.97 88888.00 2015-09-10 09:23:44.407 253 10900.13 126.38 54894.85 88888.00 2015-09-10 09:23:44.907 253 10900.13 126.38 54894.91 88888.00 2015-09-10 09:23:45.407 253 10900.13 126.45 54894.87 88888.00 2015-09-10 09:23:45.907 253 10900.17 126.50 54894.74 88888.00 2015-09-10 09:23:46.407 253 10900.22 126.55 54894.76 88888.00 2015-09-10 09:23:46.907 253 10900.27 126.61 54894.76 88888.00 2015-09-10 09:23:47.407 253 10900.30 126.61 54894.76 88888.00 2015-09-10 09:23:47.907 253 10900.29 126.61 54894.69 88888.00 2015-09-10 09:23:48.407 253 10900.30 126.62 54894.61 88888.00 2015-09-10 09:23:48.907 253 10900.29 126.59 54894.56 88888.00 2015-09-10 09:23:49.407 253 10900.32 126.55 54894.49 88888.00 2015-09-10 09:23:49.907 253 10900.38 126.55 54894.44 88888.00 2015-09-10 09:23:50.407 253 10900.43 126.60 54894.40 88888.00 2015-09-10 09:23:50.907 253 10900.40 126.64 54894.39 88888.00 2015-09-10 09:23:51.407 253 10900.44 126.64 54894.32 88888.00 2015-09-10 09:23:51.907 253 10900.47 126.61 54894.33 88888.00 2015-09-10 09:23:52.407 253 10900.50 126.65 54894.33 88888.00 2015-09-10 09:23:52.907 253 10900.55 126.68 54894.31 88888.00 2015-09-10 09:23:53.407 253 10900.60 126.69 54894.30 88888.00 2015-09-10 09:23:53.907 253 10900.66 126.69 54894.24 88888.00 2015-09-10 09:23:54.407 253 10900.70 126.67 54894.18 88888.00 2015-09-10 09:23:54.907 253 10900.74 126.68 54894.18 88888.00 2015-09-10 09:23:55.407 253 10900.77 126.71 54894.14 88888.00 2015-09-10 09:23:55.907 253 10900.79 126.79 54894.12 88888.00 2015-09-10 09:23:56.407 253 10900.75 126.75 54894.07 88888.00 2015-09-10 09:23:56.907 253 10900.79 126.69 54894.00 88888.00 2015-09-10 09:23:57.407 253 10900.77 126.67 54893.91 88888.00 2015-09-10 09:23:57.907 253 10900.80 126.71 54893.88 88888.00 2015-09-10 09:23:58.407 253 10900.81 126.71 54893.87 88888.00 2015-09-10 09:23:58.907 253 10900.86 126.70 54893.93 88888.00 2015-09-10 09:23:59.407 253 10900.90 126.67 54894.01 88888.00 2015-09-10 09:23:59.907 253 10900.87 126.67 54894.05 88888.00 2015-09-10 09:24:00.407 253 10900.90 126.69 54893.97 88888.00 2015-09-10 09:24:00.907 253 10900.92 126.70 54893.95 88888.00 2015-09-10 09:24:01.407 253 10900.96 126.69 54893.95 88888.00 2015-09-10 09:24:01.907 253 10900.92 126.70 54894.08 88888.00 2015-09-10 09:24:02.407 253 10900.95 126.73 54893.95 88888.00 2015-09-10 09:24:02.907 253 10901.02 126.71 54893.86 88888.00 2015-09-10 09:24:03.407 253 10901.07 126.78 54893.80 88888.00 2015-09-10 09:24:03.907 253 10901.10 126.78 54893.78 88888.00 2015-09-10 09:24:04.407 253 10901.13 126.77 54893.77 88888.00 2015-09-10 09:24:04.907 253 10901.18 126.77 54893.80 88888.00 2015-09-10 09:24:05.407 253 10901.21 126.72 54893.79 88888.00 2015-09-10 09:24:05.907 253 10901.31 126.75 54893.80 88888.00 2015-09-10 09:24:06.407 253 10901.33 126.78 54893.77 88888.00 2015-09-10 09:24:06.907 253 10901.42 126.81 54893.81 88888.00 2015-09-10 09:24:07.407 253 10901.53 126.82 54893.84 88888.00 2015-09-10 09:24:07.907 253 10901.60 126.78 54893.83 88888.00 2015-09-10 09:24:08.407 253 10901.63 126.78 54893.79 88888.00 2015-09-10 09:24:08.907 253 10901.68 126.84 54893.79 88888.00 2015-09-10 09:24:09.407 253 10901.78 126.88 54893.78 88888.00 2015-09-10 09:24:09.907 253 10901.83 126.93 54893.74 88888.00 2015-09-10 09:24:10.407 253 10901.84 126.92 54893.70 88888.00 2015-09-10 09:24:10.907 253 10901.96 126.96 54893.61 88888.00 2015-09-10 09:24:11.407 253 10902.05 127.01 54893.62 88888.00 2015-09-10 09:24:11.907 253 10902.07 127.06 54893.60 88888.00 2015-09-10 09:24:12.407 253 10902.07 127.05 54893.56 88888.00 2015-09-10 09:24:12.907 253 10902.13 127.07 54893.55 88888.00 2015-09-10 09:24:13.407 253 10902.23 127.13 54893.44 88888.00 2015-09-10 09:24:13.907 253 10902.30 127.15 54893.46 88888.00 2015-09-10 09:24:14.407 253 10902.36 127.19 54893.34 88888.00 2015-09-10 09:24:14.907 253 10902.41 127.23 54893.30 88888.00 2015-09-10 09:24:15.407 253 10902.48 127.28 54893.27 88888.00 2015-09-10 09:24:15.907 253 10902.58 127.36 54893.25 88888.00 2015-09-10 09:24:16.407 253 10902.62 127.47 54893.19 88888.00 2015-09-10 09:24:16.907 253 10902.60 127.53 54893.19 88888.00 2015-09-10 09:24:17.407 253 10902.62 127.52 54893.17 88888.00 2015-09-10 09:24:17.907 253 10902.67 127.60 54893.14 88888.00 2015-09-10 09:24:18.407 253 10902.67 127.69 54893.19 88888.00 2015-09-10 09:24:18.907 253 10902.67 127.78 54893.14 88888.00 2015-09-10 09:24:19.407 253 10902.73 127.73 54893.17 88888.00 2015-09-10 09:24:19.907 253 10902.81 127.73 54893.21 88888.00 2015-09-10 09:24:20.407 253 10902.84 127.72 54893.18 88888.00 2015-09-10 09:24:20.907 253 10902.81 127.73 54893.16 88888.00 2015-09-10 09:24:21.407 253 10902.86 127.75 54893.27 88888.00 2015-09-10 09:24:21.907 253 10902.96 127.74 54893.31 88888.00 2015-09-10 09:24:22.407 253 10903.07 127.72 54893.28 88888.00 2015-09-10 09:24:22.907 253 10903.10 127.72 54893.31 88888.00 2015-09-10 09:24:23.407 253 10903.12 127.73 54893.36 88888.00 2015-09-10 09:24:23.907 253 10903.24 127.71 54893.29 88888.00 2015-09-10 09:24:24.407 253 10903.31 127.73 54893.28 88888.00 2015-09-10 09:24:24.907 253 10903.38 127.73 54893.29 88888.00 2015-09-10 09:24:25.407 253 10903.43 127.69 54893.34 88888.00 2015-09-10 09:24:25.907 253 10903.46 127.69 54893.35 88888.00 2015-09-10 09:24:26.407 253 10903.51 127.68 54893.28 88888.00 2015-09-10 09:24:26.907 253 10903.56 127.66 54893.24 88888.00 2015-09-10 09:24:27.407 253 10903.57 127.62 54893.28 88888.00 2015-09-10 09:24:27.907 253 10903.64 127.60 54893.33 88888.00 2015-09-10 09:24:28.407 253 10903.72 127.60 54893.37 88888.00 2015-09-10 09:24:28.907 253 10903.83 127.60 54893.33 88888.00 2015-09-10 09:24:29.407 253 10903.89 127.56 54893.34 88888.00 2015-09-10 09:24:29.907 253 10903.90 127.51 54893.42 88888.00 2015-09-10 09:24:30.407 253 10903.95 127.49 54893.53 88888.00 2015-09-10 09:24:30.907 253 10903.99 127.45 54893.47 88888.00 2015-09-10 09:24:31.407 253 10904.06 127.48 54893.42 88888.00 2015-09-10 09:24:31.907 253 10904.05 127.45 54893.43 88888.00 2015-09-10 09:24:32.407 253 10904.08 127.40 54893.48 88888.00 2015-09-10 09:24:32.907 253 10904.13 127.38 54893.52 88888.00 2015-09-10 09:24:33.407 253 10904.19 127.38 54893.48 88888.00 2015-09-10 09:24:33.907 253 10904.26 127.41 54893.46 88888.00 2015-09-10 09:24:34.407 253 10904.29 127.38 54893.44 88888.00 2015-09-10 09:24:34.907 253 10904.35 127.33 54893.43 88888.00 2015-09-10 09:24:35.407 253 10904.37 127.28 54893.42 88888.00 2015-09-10 09:24:35.907 253 10904.40 127.27 54893.38 88888.00 2015-09-10 09:24:36.407 253 10904.41 127.22 54893.34 88888.00 2015-09-10 09:24:36.907 253 10904.46 127.20 54893.33 88888.00 2015-09-10 09:24:37.407 253 10904.43 127.16 54893.40 88888.00 2015-09-10 09:24:37.907 253 10904.39 127.12 54893.39 88888.00 2015-09-10 09:24:38.407 253 10904.43 127.10 54893.37 88888.00 2015-09-10 09:24:38.907 253 10904.48 127.07 54893.35 88888.00 2015-09-10 09:24:39.407 253 10904.52 127.10 54893.36 88888.00 2015-09-10 09:24:39.907 253 10904.53 127.10 54893.37 88888.00 2015-09-10 09:24:40.407 253 10904.57 127.01 54893.36 88888.00 2015-09-10 09:24:40.907 253 10904.56 126.98 54893.34 88888.00 2015-09-10 09:24:41.407 253 10904.53 127.03 54893.35 88888.00 2015-09-10 09:24:41.907 253 10904.55 127.02 54893.31 88888.00 2015-09-10 09:24:42.407 253 10904.56 126.95 54893.28 88888.00 2015-09-10 09:24:42.907 253 10904.62 126.89 54893.31 88888.00 2015-09-10 09:24:43.407 253 10904.60 126.79 54893.35 88888.00 2015-09-10 09:24:43.907 253 10904.57 126.77 54893.36 88888.00 2015-09-10 09:24:44.407 253 10904.56 126.78 54893.37 88888.00 2015-09-10 09:24:44.907 253 10904.57 126.72 54893.35 88888.00 2015-09-10 09:24:45.407 253 10904.57 126.76 54893.34 88888.00 2015-09-10 09:24:45.907 253 10904.52 126.79 54893.30 88888.00 2015-09-10 09:24:46.407 253 10904.50 126.76 54893.42 88888.00 2015-09-10 09:24:46.907 253 10904.48 126.73 54893.45 88888.00 2015-09-10 09:24:47.407 253 10904.45 126.67 54893.46 88888.00 2015-09-10 09:24:47.907 253 10904.45 126.62 54893.37 88888.00 2015-09-10 09:24:48.407 253 10904.47 126.56 54893.39 88888.00 2015-09-10 09:24:48.907 253 10904.43 126.54 54893.37 88888.00 2015-09-10 09:24:49.407 253 10904.45 126.50 54893.30 88888.00 2015-09-10 09:24:49.907 253 10904.42 126.50 54893.34 88888.00 2015-09-10 09:24:50.407 253 10904.36 126.51 54893.26 88888.00 2015-09-10 09:24:50.907 253 10904.32 126.51 54893.33 88888.00 2015-09-10 09:24:51.407 253 10904.27 126.53 54893.42 88888.00 2015-09-10 09:24:51.907 253 10904.19 126.56 54893.51 88888.00 2015-09-10 09:24:52.407 253 10904.15 126.54 54893.53 88888.00 2015-09-10 09:24:52.907 253 10904.08 126.45 54893.48 88888.00 2015-09-10 09:24:53.407 253 10904.04 126.47 54893.53 88888.00 2015-09-10 09:24:53.907 253 10903.98 126.53 54893.56 88888.00 2015-09-10 09:24:54.407 253 10903.88 126.55 54893.60 88888.00 2015-09-10 09:24:54.907 253 10903.85 126.53 54893.55 88888.00 2015-09-10 09:24:55.407 253 10903.79 126.55 54893.59 88888.00 2015-09-10 09:24:55.907 253 10903.71 126.57 54893.48 88888.00 2015-09-10 09:24:56.407 253 10903.58 126.57 54893.46 88888.00 2015-09-10 09:24:56.907 253 10903.48 126.57 54893.62 88888.00 2015-09-10 09:24:57.407 253 10903.38 126.60 54893.59 88888.00 2015-09-10 09:24:57.907 253 10903.28 126.60 54893.53 88888.00 2015-09-10 09:24:58.407 253 10903.21 126.57 54893.49 88888.00 2015-09-10 09:24:58.907 253 10903.12 126.59 54893.49 88888.00 2015-09-10 09:24:59.407 253 10902.99 126.55 54893.53 88888.00 2015-09-10 09:24:59.907 253 10902.85 126.50 54893.56 88888.00 2015-09-10 09:25:00.407 253 10902.77 126.44 54893.56 88888.00 2015-09-10 09:25:00.907 253 10902.64 126.37 54893.64 88888.00 2015-09-10 09:25:01.407 253 10902.56 126.33 54893.71 88888.00 2015-09-10 09:25:01.907 253 10902.51 126.29 54893.75 88888.00 2015-09-10 09:25:02.407 253 10902.42 126.23 54893.70 88888.00 2015-09-10 09:25:02.907 253 10902.30 126.23 54893.72 88888.00 2015-09-10 09:25:03.407 253 10902.25 126.19 54893.73 88888.00 2015-09-10 09:25:03.907 253 10902.16 126.17 54893.70 88888.00 2015-09-10 09:25:04.407 253 10902.04 126.14 54893.70 88888.00 2015-09-10 09:25:04.907 253 10901.91 126.20 54893.75 88888.00 2015-09-10 09:25:05.407 253 10901.84 126.19 54893.84 88888.00 2015-09-10 09:25:05.907 253 10901.73 126.18 54893.87 88888.00 2015-09-10 09:25:06.407 253 10901.59 126.17 54893.83 88888.00 2015-09-10 09:25:06.907 253 10901.50 126.13 54893.91 88888.00 2015-09-10 09:25:07.407 253 10901.41 126.14 54893.93 88888.00 2015-09-10 09:25:07.907 253 10901.28 126.16 54894.01 88888.00 2015-09-10 09:25:08.407 253 10901.13 126.17 54894.08 88888.00 2015-09-10 09:25:08.907 253 10901.05 126.20 54894.00 88888.00 2015-09-10 09:25:09.407 253 10900.96 126.23 54893.99 88888.00 2015-09-10 09:25:09.907 253 10900.81 126.27 54894.00 88888.00 2015-09-10 09:25:10.407 253 10900.64 126.30 54893.97 88888.00 2015-09-10 09:25:10.907 253 10900.51 126.31 54893.91 88888.00 2015-09-10 09:25:11.407 253 10900.35 126.30 54893.95 88888.00 2015-09-10 09:25:11.907 253 10900.16 126.29 54894.05 88888.00 2015-09-10 09:25:12.407 253 10900.01 126.28 54894.07 88888.00 2015-09-10 09:25:12.907 253 10899.92 126.27 54894.09 88888.00 2015-09-10 09:25:13.407 253 10899.80 126.25 54894.12 88888.00 2015-09-10 09:25:13.907 253 10899.60 126.29 54894.09 88888.00 2015-09-10 09:25:14.407 253 10899.49 126.28 54893.99 88888.00 2015-09-10 09:25:14.907 253 10899.33 126.19 54894.00 88888.00 2015-09-10 09:25:15.407 253 10899.22 126.20 54893.97 88888.00 2015-09-10 09:25:15.907 253 10899.07 126.14 54894.00 88888.00 2015-09-10 09:25:16.407 253 10898.97 126.14 54894.04 88888.00 2015-09-10 09:25:16.907 253 10898.87 126.13 54894.08 88888.00 2015-09-10 09:25:17.407 253 10898.73 126.12 54894.01 88888.00 2015-09-10 09:25:17.907 253 10898.65 126.09 54894.01 88888.00 2015-09-10 09:25:18.407 253 10898.56 126.10 54894.06 88888.00 2015-09-10 09:25:18.907 253 10898.47 126.13 54893.96 88888.00 2015-09-10 09:25:19.407 253 10898.39 126.16 54893.97 88888.00 2015-09-10 09:25:19.907 253 10898.33 126.17 54894.00 88888.00 2015-09-10 09:25:20.407 253 10898.26 126.13 54894.05 88888.00 2015-09-10 09:25:20.907 253 10898.13 126.17 54894.06 88888.00 2015-09-10 09:25:21.407 253 10897.98 126.18 54894.05 88888.00 2015-09-10 09:25:21.907 253 10897.83 126.22 54894.03 88888.00 2015-09-10 09:25:22.407 253 10897.73 126.27 54894.04 88888.00 2015-09-10 09:25:22.907 253 10897.60 126.23 54894.05 88888.00 2015-09-10 09:25:23.407 253 10897.41 126.29 54894.00 88888.00 2015-09-10 09:25:23.907 253 10897.32 126.30 54893.93 88888.00 2015-09-10 09:25:24.407 253 10897.23 126.31 54893.97 88888.00 2015-09-10 09:25:24.907 253 10897.13 126.37 54893.95 88888.00 2015-09-10 09:25:25.407 253 10897.02 126.39 54893.98 88888.00 2015-09-10 09:25:25.907 253 10896.85 126.42 54894.00 88888.00 2015-09-10 09:25:26.407 253 10896.68 126.43 54894.01 88888.00 2015-09-10 09:25:26.907 253 10896.55 126.51 54894.04 88888.00 2015-09-10 09:25:27.407 253 10896.40 126.53 54893.99 88888.00 2015-09-10 09:25:27.907 253 10896.26 126.56 54893.95 88888.00 2015-09-10 09:25:28.407 253 10896.10 126.65 54893.90 88888.00 2015-09-10 09:25:28.907 253 10895.93 126.70 54893.87 88888.00 2015-09-10 09:25:29.407 253 10895.75 126.78 54893.90 88888.00 2015-09-10 09:25:29.907 253 10895.61 126.77 54893.93 88888.00 2015-09-10 09:25:30.407 253 10895.43 126.78 54893.98 88888.00 2015-09-10 09:25:30.907 253 10895.31 126.89 54893.98 88888.00 2015-09-10 09:25:31.407 253 10895.14 126.92 54893.98 88888.00 2015-09-10 09:25:31.907 253 10894.95 126.96 54894.00 88888.00 2015-09-10 09:25:32.407 253 10894.74 127.06 54893.97 88888.00 2015-09-10 09:25:32.907 253 10894.65 127.12 54893.89 88888.00 2015-09-10 09:25:33.407 253 10894.48 127.15 54893.90 88888.00 2015-09-10 09:25:33.907 253 10894.26 127.19 54893.91 88888.00 2015-09-10 09:25:34.407 253 10894.06 127.20 54893.91 88888.00 2015-09-10 09:25:34.907 253 10893.89 127.30 54893.95 88888.00 2015-09-10 09:25:35.407 253 10893.69 127.39 54893.98 88888.00 2015-09-10 09:25:35.907 253 10893.49 127.40 54894.03 88888.00 2015-09-10 09:25:36.407 253 10893.26 127.43 54894.03 88888.00 2015-09-10 09:25:36.907 253 10893.06 127.43 54894.13 88888.00 2015-09-10 09:25:37.407 253 10892.91 127.43 54894.19 88888.00 2015-09-10 09:25:37.907 253 10892.76 127.43 54894.16 88888.00 2015-09-10 09:25:38.407 253 10892.60 127.47 54894.25 88888.00 2015-09-10 09:25:38.907 253 10892.44 127.46 54894.38 88888.00 2015-09-10 09:25:39.407 253 10892.33 127.51 54894.42 88888.00 2015-09-10 09:25:39.907 253 10892.13 127.54 54894.45 88888.00 2015-09-10 09:25:40.407 253 10891.96 127.55 54894.53 88888.00 2015-09-10 09:25:40.907 253 10891.83 127.62 54894.56 88888.00 2015-09-10 09:25:41.407 253 10891.64 127.63 54894.57 88888.00 2015-09-10 09:25:41.907 253 10891.50 127.61 54894.66 88888.00 2015-09-10 09:25:42.407 253 10891.38 127.63 54894.76 88888.00 2015-09-10 09:25:42.907 253 10891.25 127.64 54894.77 88888.00 2015-09-10 09:25:43.407 253 10891.14 127.69 54894.79 88888.00 2015-09-10 09:25:43.907 253 10891.02 127.70 54894.79 88888.00 2015-09-10 09:25:44.407 253 10890.93 127.74 54894.85 88888.00 2015-09-10 09:25:44.907 253 10890.80 127.77 54895.01 88888.00 2015-09-10 09:25:45.407 253 10890.67 127.78 54895.04 88888.00 2015-09-10 09:25:45.907 253 10890.55 127.80 54895.12 88888.00 2015-09-10 09:25:46.407 253 10890.45 127.81 54895.18 88888.00 2015-09-10 09:25:46.907 253 10890.35 127.90 54895.23 88888.00 2015-09-10 09:25:47.407 253 10890.21 127.94 54895.36 88888.00 2015-09-10 09:25:47.907 253 10890.14 127.91 54895.49 88888.00 2015-09-10 09:25:48.407 253 10890.05 127.88 54895.62 88888.00 2015-09-10 09:25:48.907 253 10890.00 127.98 54895.63 88888.00 2015-09-10 09:25:49.407 253 10889.89 128.02 54895.68 88888.00 2015-09-10 09:25:49.907 253 10889.82 128.08 54895.79 88888.00 2015-09-10 09:25:50.407 253 10889.68 128.13 54895.90 88888.00 2015-09-10 09:25:50.907 253 10889.61 128.20 54895.99 88888.00 2015-09-10 09:25:51.407 253 10889.50 128.27 54896.07 88888.00 2015-09-10 09:25:51.907 253 10889.39 128.31 54896.12 88888.00 2015-09-10 09:25:52.407 253 10889.27 128.33 54896.32 88888.00 2015-09-10 09:25:52.907 253 10889.23 128.39 54896.41 88888.00 2015-09-10 09:25:53.407 253 10889.13 128.45 54896.45 88888.00 2015-09-10 09:25:53.907 253 10889.01 128.56 54896.54 88888.00 2015-09-10 09:25:54.407 253 10888.95 128.64 54896.69 88888.00 2015-09-10 09:25:54.907 253 10888.87 128.71 54896.78 88888.00 2015-09-10 09:25:55.407 253 10888.80 128.75 54896.90 88888.00 2015-09-10 09:25:55.907 253 10888.69 128.73 54897.05 88888.00 2015-09-10 09:25:56.407 253 10888.57 128.79 54897.21 88888.00 2015-09-10 09:25:56.907 253 10888.51 128.84 54897.34 88888.00 2015-09-10 09:25:57.407 253 10888.45 128.89 54897.40 88888.00 2015-09-10 09:25:57.907 253 10888.42 128.96 54897.43 88888.00 2015-09-10 09:25:58.407 253 10888.32 128.92 54897.48 88888.00 2015-09-10 09:25:58.907 253 10888.24 128.85 54897.61 88888.00 2015-09-10 09:25:59.407 253 10888.20 128.95 54897.67 88888.00 2015-09-10 09:25:59.907 253 10888.10 128.96 54897.74 88888.00 2015-09-10 09:26:00.407 253 10888.03 128.91 54897.85 88888.00 2015-09-10 09:26:00.907 253 10888.00 128.96 54897.91 88888.00 2015-09-10 09:26:01.407 253 10887.95 128.90 54897.99 88888.00 2015-09-10 09:26:01.907 253 10887.91 128.93 54898.04 88888.00 2015-09-10 09:26:02.407 253 10887.84 128.85 54898.11 88888.00 2015-09-10 09:26:02.907 253 10887.77 128.81 54898.16 88888.00 2015-09-10 09:26:03.407 253 10887.70 128.81 54898.25 88888.00 2015-09-10 09:26:03.907 253 10887.63 128.82 54898.37 88888.00 2015-09-10 09:26:04.407 253 10887.61 128.80 54898.44 88888.00 2015-09-10 09:26:04.907 253 10887.58 128.80 54898.49 88888.00 2015-09-10 09:26:05.407 253 10887.49 128.76 54898.53 88888.00 2015-09-10 09:26:05.907 253 10887.47 128.74 54898.56 88888.00 2015-09-10 09:26:06.407 253 10887.42 128.72 54898.63 88888.00 2015-09-10 09:26:06.907 253 10887.38 128.74 54898.70 88888.00 2015-09-10 09:26:07.407 253 10887.37 128.76 54898.72 88888.00 2015-09-10 09:26:07.907 253 10887.30 128.74 54898.75 88888.00 2015-09-10 09:26:08.407 253 10887.28 128.70 54898.79 88888.00 2015-09-10 09:26:08.907 253 10887.31 128.68 54898.77 88888.00 2015-09-10 09:26:09.407 253 10887.27 128.73 54898.92 88888.00 2015-09-10 09:26:09.907 253 10887.20 128.78 54899.01 88888.00 2015-09-10 09:26:10.407 253 10887.21 128.79 54898.98 88888.00 2015-09-10 09:26:10.907 253 10887.15 128.84 54899.03 88888.00 2015-09-10 09:26:11.407 253 10887.11 128.88 54899.12 88888.00 2015-09-10 09:26:11.907 253 10887.04 128.89 54899.14 88888.00 2015-09-10 09:26:12.407 253 10886.96 128.95 54899.24 88888.00 2015-09-10 09:26:12.907 253 10886.88 128.99 54899.27 88888.00 2015-09-10 09:26:13.407 253 10886.81 129.01 54899.38 88888.00 2015-09-10 09:26:13.907 253 10886.79 129.10 54899.43 88888.00 2015-09-10 09:26:14.407 253 10886.76 129.12 54899.57 88888.00 2015-09-10 09:26:14.907 253 10886.75 129.16 54899.60 88888.00 2015-09-10 09:26:15.407 253 10886.69 129.25 54899.63 88888.00 2015-09-10 09:26:15.907 253 10886.69 129.32 54899.75 88888.00 2015-09-10 09:26:16.407 253 10886.65 129.37 54899.76 88888.00 2015-09-10 09:26:16.907 253 10886.64 129.42 54899.84 88888.00 2015-09-10 09:26:17.407 253 10886.58 129.47 54899.87 88888.00 2015-09-10 09:26:17.907 253 10886.54 129.46 54899.87 88888.00 2015-09-10 09:26:18.407 253 10886.49 129.47 54899.94 88888.00 2015-09-10 09:26:18.907 253 10886.46 129.50 54899.95 88888.00 2015-09-10 09:26:19.407 253 10886.39 129.49 54899.98 88888.00 2015-09-10 09:26:19.907 253 10886.28 129.46 54900.01 88888.00 2015-09-10 09:26:20.407 253 10886.16 129.44 54900.05 88888.00 2015-09-10 09:26:20.907 253 10886.10 129.50 54900.12 88888.00 2015-09-10 09:26:21.407 253 10886.03 129.54 54900.24 88888.00 2015-09-10 09:26:21.907 253 10885.95 129.56 54900.32 88888.00 2015-09-10 09:26:22.407 253 10885.87 129.58 54900.38 88888.00 2015-09-10 09:26:22.907 253 10885.78 129.57 54900.40 88888.00 2015-09-10 09:26:23.407 253 10885.71 129.52 54900.46 88888.00 2015-09-10 09:26:23.907 253 10885.59 129.50 54900.49 88888.00 2015-09-10 09:26:24.407 253 10885.50 129.46 54900.55 88888.00 2015-09-10 09:26:24.907 253 10885.38 129.46 54900.62 88888.00 2015-09-10 09:26:25.407 253 10885.31 129.44 54900.71 88888.00 2015-09-10 09:26:25.907 253 10885.23 129.48 54900.79 88888.00 2015-09-10 09:26:26.407 253 10885.17 129.48 54900.80 88888.00 2015-09-10 09:26:26.907 253 10885.09 129.44 54900.79 88888.00 2015-09-10 09:26:27.407 253 10884.95 129.44 54900.91 88888.00 2015-09-10 09:26:27.907 253 10884.91 129.46 54900.94 88888.00 2015-09-10 09:26:28.407 253 10884.85 129.46 54900.97 88888.00 2015-09-10 09:26:28.907 253 10884.72 129.46 54900.94 88888.00 2015-09-10 09:26:29.407 253 10884.66 129.40 54901.00 88888.00 2015-09-10 09:26:29.907 253 10884.60 129.44 54901.03 88888.00 2015-09-10 09:26:30.407 253 10884.60 129.38 54901.03 88888.00 2015-09-10 09:26:30.907 253 10884.54 129.40 54901.07 88888.00 2015-09-10 09:26:31.407 253 10884.53 129.41 54901.08 88888.00 2015-09-10 09:26:31.907 253 10884.51 129.43 54901.12 88888.00 2015-09-10 09:26:32.408 253 10884.46 129.49 54901.16 88888.00 2015-09-10 09:26:32.908 253 10884.41 129.59 54901.18 88888.00 2015-09-10 09:26:33.408 253 10884.40 129.60 54901.15 88888.00 2015-09-10 09:26:33.908 253 10884.35 129.61 54901.09 88888.00 2015-09-10 09:26:34.408 253 10884.25 129.66 54901.09 88888.00 2015-09-10 09:26:34.908 253 10884.29 129.74 54901.17 88888.00 2015-09-10 09:26:35.408 253 10884.18 129.79 54901.16 88888.00 2015-09-10 09:26:35.908 253 10884.06 129.86 54901.20 88888.00 2015-09-10 09:26:36.408 253 10883.94 129.93 54901.24 88888.00 2015-09-10 09:26:36.908 253 10883.85 129.99 54901.27 88888.00 2015-09-10 09:26:37.408 253 10883.78 130.06 54901.28 88888.00 2015-09-10 09:26:37.908 253 10883.72 130.09 54901.32 88888.00 2015-09-10 09:26:38.408 253 10883.66 130.09 54901.32 88888.00 2015-09-10 09:26:38.908 253 10883.57 130.13 54901.37 88888.00 2015-09-10 09:26:39.408 253 10883.48 130.10 54901.40 88888.00 2015-09-10 09:26:39.908 253 10883.46 130.15 54901.45 88888.00 2015-09-10 09:26:40.408 253 10883.39 130.17 54901.54 88888.00 2015-09-10 09:26:40.908 253 10883.29 130.11 54901.56 88888.00 2015-09-10 09:26:41.408 253 10883.26 130.15 54901.50 88888.00 2015-09-10 09:26:41.908 253 10883.25 130.11 54901.46 88888.00 2015-09-10 09:26:42.408 253 10883.23 130.11 54901.54 88888.00 2015-09-10 09:26:42.908 253 10883.17 130.10 54901.61 88888.00 2015-09-10 09:26:43.408 253 10883.12 130.07 54901.61 88888.00 2015-09-10 09:26:43.908 253 10883.10 130.05 54901.59 88888.00 2015-09-10 09:26:44.408 253 10883.12 130.03 54901.55 88888.00 2015-09-10 09:26:44.908 253 10883.10 130.03 54901.50 88888.00 2015-09-10 09:26:45.408 253 10883.10 129.97 54901.35 88888.00 2015-09-10 09:26:45.908 253 10883.13 129.89 54901.32 88888.00 2015-09-10 09:26:46.408 253 10883.14 129.85 54901.27 88888.00 2015-09-10 09:26:46.908 253 10883.13 129.83 54901.28 88888.00 2015-09-10 09:26:47.408 253 10883.19 129.76 54901.25 88888.00 2015-09-10 09:26:47.908 253 10883.24 129.74 54901.24 88888.00 2015-09-10 09:26:48.408 253 10883.26 129.74 54901.17 88888.00 2015-09-10 09:26:48.908 253 10883.30 129.75 54901.16 88888.00 2015-09-10 09:26:49.408 253 10883.40 129.77 54901.18 88888.00 2015-09-10 09:26:49.908 253 10883.39 129.76 54901.07 88888.00 2015-09-10 09:26:50.408 253 10883.38 129.77 54900.98 88888.00 2015-09-10 09:26:50.908 253 10883.40 129.77 54900.96 88888.00 2015-09-10 09:26:51.408 253 10883.35 129.77 54901.00 88888.00 2015-09-10 09:26:51.908 253 10883.31 129.73 54901.02 88888.00 2015-09-10 09:26:52.408 253 10883.24 129.74 54900.97 88888.00 2015-09-10 09:26:52.908 253 10883.23 129.86 54900.93 88888.00 2015-09-10 09:26:53.408 253 10883.18 129.96 54900.91 88888.00 2015-09-10 09:26:53.908 253 10883.19 130.00 54900.92 88888.00 2015-09-10 09:26:54.408 253 10883.03 130.05 54900.94 88888.00 2015-09-10 09:26:54.908 253 10882.92 130.09 54900.96 88888.00 2015-09-10 09:26:55.408 253 10882.86 130.15 54900.92 88888.00 2015-09-10 09:26:55.908 253 10882.78 130.18 54900.91 88888.00 2015-09-10 09:26:56.408 253 10882.68 130.17 54900.90 88888.00 2015-09-10 09:26:56.908 253 10882.56 130.23 54900.89 88888.00 2015-09-10 09:26:57.408 253 10882.51 130.27 54900.88 88888.00 2015-09-10 09:26:57.908 253 10882.44 130.33 54900.92 88888.00 2015-09-10 09:26:58.408 253 10882.34 130.41 54900.91 88888.00 2015-09-10 09:26:58.908 253 10882.26 130.47 54900.90 88888.00 2015-09-10 09:26:59.408 253 10882.23 130.52 54900.90 88888.00 2015-09-10 09:26:59.908 253 10882.14 130.57 54900.91 88888.00 2015-09-10 09:27:00.408 253 10882.00 130.57 54900.88 88888.00 2015-09-10 09:27:00.908 253 10882.00 130.60 54900.88 88888.00 2015-09-10 09:27:01.408 253 10881.97 130.70 54900.89 88888.00 2015-09-10 09:27:01.908 253 10881.87 130.75 54900.93 88888.00 2015-09-10 09:27:02.408 253 10881.81 130.77 54900.97 88888.00 2015-09-10 09:27:02.908 253 10881.78 130.87 54901.00 88888.00 2015-09-10 09:27:03.408 253 10881.73 130.91 54901.01 88888.00 2015-09-10 09:27:03.908 253 10881.62 130.94 54900.97 88888.00 2015-09-10 09:27:04.408 253 10881.58 131.02 54900.96 88888.00 2015-09-10 09:27:04.908 253 10881.62 131.03 54901.02 88888.00 2015-09-10 09:27:05.408 253 10881.58 131.08 54900.99 88888.00 2015-09-10 09:27:05.908 253 10881.48 131.15 54901.00 88888.00 2015-09-10 09:27:06.408 253 10881.40 131.18 54901.07 88888.00 2015-09-10 09:27:06.908 253 10881.37 131.23 54901.11 88888.00 2015-09-10 09:27:07.408 253 10881.32 131.30 54901.08 88888.00 2015-09-10 09:27:07.908 253 10881.21 131.37 54901.10 88888.00 2015-09-10 09:27:08.408 253 10881.15 131.40 54901.12 88888.00 2015-09-10 09:27:08.908 253 10881.11 131.40 54901.18 88888.00 2015-09-10 09:27:09.408 253 10881.08 131.50 54901.21 88888.00 2015-09-10 09:27:09.908 253 10880.98 131.57 54901.18 88888.00 2015-09-10 09:27:10.408 253 10880.83 131.61 54901.27 88888.00 2015-09-10 09:27:10.908 253 10880.74 131.65 54901.28 88888.00 2015-09-10 09:27:11.408 253 10880.66 131.69 54901.28 88888.00 2015-09-10 09:27:11.908 253 10880.56 131.71 54901.29 88888.00 2015-09-10 09:27:12.408 253 10880.41 131.74 54901.35 88888.00 2015-09-10 09:27:12.908 253 10880.28 131.78 54901.42 88888.00 2015-09-10 09:27:13.408 253 10880.15 131.77 54901.41 88888.00 2015-09-10 09:27:13.908 253 10880.07 131.76 54901.37 88888.00 2015-09-10 09:27:14.408 253 10880.01 131.80 54901.37 88888.00 2015-09-10 09:27:14.908 253 10879.95 131.83 54901.31 88888.00 2015-09-10 09:27:15.408 253 10879.78 131.79 54901.44 88888.00 2015-09-10 09:27:15.908 253 10879.57 131.82 54901.50 88888.00 2015-09-10 09:27:16.408 253 10879.48 131.82 54901.49 88888.00 2015-09-10 09:27:16.908 253 10879.43 131.83 54901.61 88888.00 2015-09-10 09:27:17.408 253 10879.37 131.86 54901.67 88888.00 2015-09-10 09:27:17.908 253 10879.28 131.86 54901.68 88888.00 2015-09-10 09:27:18.408 253 10879.21 131.89 54901.64 88888.00 2015-09-10 09:27:18.908 253 10879.10 131.86 54901.73 88888.00 2015-09-10 09:27:19.408 253 10878.99 131.88 54901.77 88888.00 2015-09-10 09:27:19.908 253 10878.92 131.93 54901.70 88888.00 2015-09-10 09:27:20.408 253 10878.83 131.89 54901.64 88888.00 2015-09-10 09:27:20.908 253 10878.71 131.85 54901.69 88888.00 2015-09-10 09:27:21.408 253 10878.69 131.86 54901.75 88888.00 2015-09-10 09:27:21.908 253 10878.64 131.83 54901.76 88888.00 2015-09-10 09:27:22.408 253 10878.49 131.78 54901.73 88888.00 2015-09-10 09:27:22.908 253 10878.44 131.78 54901.72 88888.00 2015-09-10 09:27:23.408 253 10878.36 131.80 54901.78 88888.00 2015-09-10 09:27:23.908 253 10878.31 131.84 54901.78 88888.00 2015-09-10 09:27:24.408 253 10878.24 131.85 54901.79 88888.00 2015-09-10 09:27:24.908 253 10878.21 131.82 54901.86 88888.00 2015-09-10 09:27:25.408 253 10878.24 131.80 54901.97 88888.00 2015-09-10 09:27:25.908 253 10878.23 131.76 54902.05 88888.00 2015-09-10 09:27:26.408 253 10878.21 131.71 54902.14 88888.00 2015-09-10 09:27:26.908 253 10878.27 131.69 54902.13 88888.00 2015-09-10 09:27:27.408 253 10878.27 131.66 54902.11 88888.00 2015-09-10 09:27:27.908 253 10878.26 131.58 54902.14 88888.00 2015-09-10 09:27:28.408 253 10878.29 131.48 54902.26 88888.00 2015-09-10 09:27:28.908 253 10878.28 131.42 54902.32 88888.00 2015-09-10 09:27:29.408 253 10878.24 131.44 54902.35 88888.00 2015-09-10 09:27:29.908 253 10878.28 131.36 54902.37 88888.00 2015-09-10 09:27:30.408 253 10878.37 131.30 54902.46 88888.00 2015-09-10 09:27:30.908 253 10878.34 131.27 54902.49 88888.00 2015-09-10 09:27:31.408 253 10878.34 131.24 54902.48 88888.00 2015-09-10 09:27:31.908 253 10878.27 131.19 54902.43 88888.00 2015-09-10 09:27:32.408 253 10878.26 131.12 54902.49 88888.00 2015-09-10 09:27:32.908 253 10878.22 131.00 54902.58 88888.00 2015-09-10 09:27:33.408 253 10878.22 130.96 54902.63 88888.00 2015-09-10 09:27:33.908 253 10878.18 130.92 54902.64 88888.00 2015-09-10 09:27:34.408 253 10878.15 130.83 54902.66 88888.00 2015-09-10 09:27:34.908 253 10878.06 130.77 54902.58 88888.00 2015-09-10 09:27:35.408 253 10877.97 130.76 54902.61 88888.00 2015-09-10 09:27:35.908 253 10877.95 130.74 54902.61 88888.00 2015-09-10 09:27:36.408 253 10877.91 130.66 54902.60 88888.00 2015-09-10 09:27:36.908 253 10877.92 130.60 54902.64 88888.00 2015-09-10 09:27:37.408 253 10877.94 130.50 54902.70 88888.00 2015-09-10 09:27:37.908 253 10877.87 130.47 54902.63 88888.00 2015-09-10 09:27:38.408 253 10877.76 130.42 54902.63 88888.00 2015-09-10 09:27:38.908 253 10877.70 130.39 54902.66 88888.00 2015-09-10 09:27:39.408 253 10877.68 130.39 54902.58 88888.00 2015-09-10 09:27:39.908 253 10877.63 130.36 54902.52 88888.00 2015-09-10 09:27:40.408 253 10877.60 130.31 54902.58 88888.00 2015-09-10 09:27:40.908 253 10877.59 130.28 54902.60 88888.00 2015-09-10 09:27:41.408 253 10877.56 130.23 54902.61 88888.00 2015-09-10 09:27:41.908 253 10877.50 130.17 54902.69 88888.00 2015-09-10 09:27:42.408 253 10877.49 130.18 54902.80 88888.00 2015-09-10 09:27:42.908 253 10877.43 130.15 54902.81 88888.00 2015-09-10 09:27:43.408 253 10877.40 130.05 54902.93 88888.00 2015-09-10 09:27:43.908 253 10877.35 129.99 54902.94 88888.00 2015-09-10 09:27:44.408 253 10877.33 129.96 54902.96 88888.00 2015-09-10 09:27:44.908 253 10877.30 129.93 54902.99 88888.00 2015-09-10 09:27:45.408 253 10877.33 129.86 54903.01 88888.00 2015-09-10 09:27:45.908 253 10877.32 129.77 54902.99 88888.00 2015-09-10 09:27:46.408 253 10877.28 129.69 54903.05 88888.00 2015-09-10 09:27:46.908 253 10877.26 129.65 54903.04 88888.00 2015-09-10 09:27:47.408 253 10877.21 129.58 54903.05 88888.00 2015-09-10 09:27:47.908 253 10877.16 129.46 54903.04 88888.00 2015-09-10 09:27:48.408 253 10877.17 129.35 54903.01 88888.00 2015-09-10 09:27:48.908 253 10877.18 129.39 54903.01 88888.00 2015-09-10 09:27:49.408 253 10877.13 129.32 54903.04 88888.00 2015-09-10 09:27:49.908 253 10877.16 129.25 54903.11 88888.00 2015-09-10 09:27:50.408 253 10877.14 129.20 54903.14 88888.00 2015-09-10 09:27:50.908 253 10877.13 129.12 54903.20 88888.00 2015-09-10 09:27:51.408 253 10877.13 129.05 54903.22 88888.00 2015-09-10 09:27:51.908 253 10877.07 129.04 54903.21 88888.00 2015-09-10 09:27:52.408 253 10877.01 129.03 54903.26 88888.00 2015-09-10 09:27:52.908 253 10877.00 128.96 54903.29 88888.00 2015-09-10 09:27:53.408 253 10876.97 128.92 54903.30 88888.00 2015-09-10 09:27:53.908 253 10876.97 128.93 54903.34 88888.00 2015-09-10 09:27:54.408 253 10876.98 128.87 54903.37 88888.00 2015-09-10 09:27:54.908 253 10876.91 128.88 54903.37 88888.00 2015-09-10 09:27:55.408 253 10876.87 128.87 54903.44 88888.00 2015-09-10 09:27:55.908 253 10876.86 128.82 54903.51 88888.00 2015-09-10 09:27:56.408 253 10876.77 128.79 54903.51 88888.00 2015-09-10 09:27:56.908 253 10876.70 128.78 54903.51 88888.00 2015-09-10 09:27:57.408 253 10876.62 128.80 54903.62 88888.00 2015-09-10 09:27:57.908 253 10876.58 128.79 54903.77 88888.00 2015-09-10 09:27:58.408 253 10876.54 128.73 54903.74 88888.00 2015-09-10 09:27:58.908 253 10876.50 128.67 54903.75 88888.00 2015-09-10 09:27:59.408 253 10876.49 128.68 54903.79 88888.00 2015-09-10 09:27:59.908 253 10876.44 128.66 54903.81 88888.00 2015-09-10 09:28:00.408 253 10876.36 128.63 54903.84 88888.00 2015-09-10 09:28:00.908 253 10876.35 128.61 54903.88 88888.00 2015-09-10 09:28:01.408 253 10876.32 128.56 54903.95 88888.00 2015-09-10 09:28:01.908 253 10876.27 128.46 54904.03 88888.00 2015-09-10 09:28:02.408 253 10876.22 128.44 54904.08 88888.00 2015-09-10 09:28:02.908 253 10876.23 128.42 54904.12 88888.00 2015-09-10 09:28:03.408 253 10876.20 128.40 54904.13 88888.00 2015-09-10 09:28:03.908 253 10876.23 128.32 54904.13 88888.00 2015-09-10 09:28:04.408 253 10876.19 128.23 54904.17 88888.00 2015-09-10 09:28:04.908 253 10876.15 128.16 54904.12 88888.00 2015-09-10 09:28:05.408 253 10876.11 128.07 54904.10 88888.00 2015-09-10 09:28:05.908 253 10876.08 128.02 54904.08 88888.00 2015-09-10 09:28:06.408 253 10876.01 127.98 54904.05 88888.00 2015-09-10 09:28:06.908 253 10876.01 127.86 54903.99 88888.00 2015-09-10 09:28:07.408 253 10876.03 127.81 54903.93 88888.00 2015-09-10 09:28:07.908 253 10876.03 127.77 54903.98 88888.00 2015-09-10 09:28:08.408 253 10876.01 127.72 54903.98 88888.00 2015-09-10 09:28:08.908 253 10876.01 127.68 54903.96 88888.00 2015-09-10 09:28:09.408 253 10875.96 127.60 54903.90 88888.00 2015-09-10 09:28:09.908 253 10875.88 127.51 54903.83 88888.00 2015-09-10 09:28:10.408 253 10875.85 127.43 54903.80 88888.00 2015-09-10 09:28:10.908 253 10875.83 127.37 54903.78 88888.00 2015-09-10 09:28:11.408 253 10875.76 127.28 54903.79 88888.00 2015-09-10 09:28:11.908 253 10875.70 127.23 54903.77 88888.00 2015-09-10 09:28:12.408 253 10875.72 127.19 54903.78 88888.00 2015-09-10 09:28:12.908 253 10875.73 127.12 54903.72 88888.00 2015-09-10 09:28:13.408 253 10875.67 126.99 54903.68 88888.00 2015-09-10 09:28:13.908 253 10875.65 126.92 54903.60 88888.00 2015-09-10 09:28:14.408 253 10875.65 126.94 54903.63 88888.00 2015-09-10 09:28:14.908 253 10875.68 126.94 54903.61 88888.00 2015-09-10 09:28:15.408 253 10875.68 126.95 54903.55 88888.00 2015-09-10 09:28:15.908 253 10875.75 126.92 54903.60 88888.00 2015-09-10 09:28:16.408 253 10875.77 126.88 54903.61 88888.00 2015-09-10 09:28:16.908 253 10875.76 126.92 54903.64 88888.00 2015-09-10 09:28:17.408 253 10875.81 126.95 54903.60 88888.00 2015-09-10 09:28:17.908 253 10875.88 126.97 54903.55 88888.00 2015-09-10 09:28:18.408 253 10875.93 126.96 54903.47 88888.00 2015-09-10 09:28:18.908 253 10875.93 126.96 54903.44 88888.00 2015-09-10 09:28:19.408 253 10875.91 126.96 54903.38 88888.00 2015-09-10 09:28:19.908 253 10875.90 126.95 54903.35 88888.00 2015-09-10 09:28:20.408 253 10875.88 126.97 54903.34 88888.00 2015-09-10 09:28:20.908 253 10875.91 127.04 54903.34 88888.00 2015-09-10 09:28:21.408 253 10875.93 127.06 54903.28 88888.00 2015-09-10 09:28:21.908 253 10875.94 127.05 54903.21 88888.00 2015-09-10 09:28:22.408 253 10875.92 127.04 54903.17 88888.00 2015-09-10 09:28:22.908 253 10875.88 127.07 54903.11 88888.00 2015-09-10 09:28:23.408 253 10875.83 127.05 54903.08 88888.00 2015-09-10 09:28:23.908 253 10875.76 127.02 54903.04 88888.00 2015-09-10 09:28:24.408 253 10875.75 127.04 54902.98 88888.00 2015-09-10 09:28:24.908 253 10875.77 127.04 54902.93 88888.00 2015-09-10 09:28:25.408 253 10875.82 126.99 54902.86 88888.00 2015-09-10 09:28:25.908 253 10875.81 126.93 54902.77 88888.00 2015-09-10 09:28:26.408 253 10875.78 126.88 54902.76 88888.00 2015-09-10 09:28:26.908 253 10875.76 126.88 54902.85 88888.00 2015-09-10 09:28:27.408 253 10875.81 126.92 54902.83 88888.00 2015-09-10 09:28:27.908 253 10875.83 126.95 54902.78 88888.00 2015-09-10 09:28:28.408 253 10875.85 126.95 54902.76 88888.00 2015-09-10 09:28:28.908 253 10875.76 126.90 54902.70 88888.00 2015-09-10 09:28:29.408 253 10875.81 126.87 54902.69 88888.00 2015-09-10 09:28:29.908 253 10875.86 126.88 54902.67 88888.00 2015-09-10 09:28:30.408 253 10875.72 126.87 54902.69 88888.00 2015-09-10 09:28:30.908 253 10875.71 126.90 54902.67 88888.00 2015-09-10 09:28:31.408 253 10875.75 126.90 54902.59 88888.00 2015-09-10 09:28:31.908 253 10875.78 126.90 54902.51 88888.00 2015-09-10 09:28:32.408 253 10875.80 126.90 54902.51 88888.00 2015-09-10 09:28:32.908 253 10875.81 126.95 54902.43 88888.00 2015-09-10 09:28:33.408 253 10875.80 126.92 54902.34 88888.00 2015-09-10 09:28:33.908 253 10875.86 126.88 54902.29 88888.00 2015-09-10 09:28:34.408 253 10875.91 126.95 54902.14 88888.00 2015-09-10 09:28:34.908 253 10875.96 126.97 54902.08 88888.00 2015-09-10 09:28:35.408 253 10876.03 127.03 54902.04 88888.00 2015-09-10 09:28:35.908 253 10876.03 126.99 54901.88 88888.00 2015-09-10 09:28:36.408 253 10876.09 126.95 54901.90 88888.00 2015-09-10 09:28:36.908 253 10876.12 126.94 54901.94 88888.00 2015-09-10 09:28:37.408 253 10876.20 126.95 54901.79 88888.00 2015-09-10 09:28:37.908 253 10876.29 126.96 54901.72 88888.00 2015-09-10 09:28:38.408 253 10876.39 126.95 54901.69 88888.00 2015-09-10 09:28:38.908 253 10876.41 126.96 54901.63 88888.00 2015-09-10 09:28:39.408 253 10876.40 127.01 54901.58 88888.00 2015-09-10 09:28:39.908 253 10876.44 126.98 54901.47 88888.00 2015-09-10 09:28:40.408 253 10876.53 126.95 54901.43 88888.00 2015-09-10 09:28:40.908 253 10876.54 127.02 54901.45 88888.00 2015-09-10 09:28:41.408 253 10876.53 126.99 54901.42 88888.00 2015-09-10 09:28:41.908 253 10876.55 127.05 54901.27 88888.00 2015-09-10 09:28:42.408 253 10876.60 127.07 54901.15 88888.00 2015-09-10 09:28:42.908 253 10876.60 127.13 54901.03 88888.00 2015-09-10 09:28:43.408 253 10876.59 127.18 54900.98 88888.00 2015-09-10 09:28:43.908 253 10876.60 127.20 54900.91 88888.00 2015-09-10 09:28:44.408 253 10876.59 127.15 54900.72 88888.00 2015-09-10 09:28:44.908 253 10876.56 127.13 54900.58 88888.00 2015-09-10 09:28:45.408 253 10876.53 127.18 54900.53 88888.00 2015-09-10 09:28:45.908 253 10876.51 127.19 54900.45 88888.00 2015-09-10 09:28:46.408 253 10876.49 127.15 54900.44 88888.00 2015-09-10 09:28:46.908 253 10876.43 127.21 54900.41 88888.00 2015-09-10 09:28:47.408 253 10876.43 127.20 54900.35 88888.00 2015-09-10 09:28:47.908 253 10876.43 127.19 54900.22 88888.00 2015-09-10 09:28:48.408 253 10876.44 127.20 54900.12 88888.00 2015-09-10 09:28:48.908 253 10876.43 127.21 54900.05 88888.00 2015-09-10 09:28:49.408 253 10876.40 127.23 54899.97 88888.00 2015-09-10 09:28:49.908 253 10876.36 127.26 54899.87 88888.00 2015-09-10 09:28:50.408 253 10876.36 127.32 54899.76 88888.00 2015-09-10 09:28:50.908 253 10876.41 127.33 54899.70 88888.00 2015-09-10 09:28:51.408 253 10876.38 127.32 54899.70 88888.00 2015-09-10 09:28:51.908 253 10876.40 127.36 54899.60 88888.00 2015-09-10 09:28:52.408 253 10876.44 127.33 54899.50 88888.00 2015-09-10 09:28:52.908 253 10876.41 127.31 54899.35 88888.00 2015-09-10 09:28:53.408 253 10876.41 127.33 54899.23 88888.00 2015-09-10 09:28:53.908 253 10876.45 127.33 54899.08 88888.00 2015-09-10 09:28:54.408 253 10876.43 127.38 54899.04 88888.00 2015-09-10 09:28:54.908 253 10876.40 127.44 54898.97 88888.00 2015-09-10 09:28:55.408 253 10876.41 127.39 54898.86 88888.00 2015-09-10 09:28:55.908 253 10876.38 127.46 54898.79 88888.00 2015-09-10 09:28:56.408 253 10876.43 127.51 54898.75 88888.00 2015-09-10 09:28:56.908 253 10876.39 127.52 54898.62 88888.00 2015-09-10 09:28:57.408 253 10876.40 127.53 54898.54 88888.00 2015-09-10 09:28:57.908 253 10876.34 127.60 54898.45 88888.00 2015-09-10 09:28:58.408 253 10876.38 127.57 54898.34 88888.00 2015-09-10 09:28:58.908 253 10876.38 127.57 54898.21 88888.00 2015-09-10 09:28:59.408 253 10876.38 127.64 54898.13 88888.00 2015-09-10 09:28:59.908 253 10876.35 127.70 54898.03 88888.00 2015-09-10 09:29:00.408 253 10876.36 127.73 54898.00 88888.00 2015-09-10 09:29:00.908 253 10876.34 127.79 54897.96 88888.00 2015-09-10 09:29:01.408 253 10876.30 127.85 54897.91 88888.00 2015-09-10 09:29:01.908 253 10876.28 127.88 54897.81 88888.00 2015-09-10 09:29:02.408 253 10876.20 127.90 54897.72 88888.00 2015-09-10 09:29:02.908 253 10876.15 127.91 54897.61 88888.00 2015-09-10 09:29:03.408 253 10876.08 127.97 54897.60 88888.00 2015-09-10 09:29:03.908 253 10876.06 128.08 54897.57 88888.00 2015-09-10 09:29:04.408 253 10876.08 128.14 54897.49 88888.00 2015-09-10 09:29:04.908 253 10876.02 128.20 54897.43 88888.00 2015-09-10 09:29:05.408 253 10875.93 128.23 54897.35 88888.00 2015-09-10 09:29:05.908 253 10875.93 128.27 54897.31 88888.00 2015-09-10 09:29:06.408 253 10875.86 128.38 54897.24 88888.00 2015-09-10 09:29:06.908 253 10875.77 128.45 54897.19 88888.00 2015-09-10 09:29:07.408 253 10875.80 128.48 54897.17 88888.00 2015-09-10 09:29:07.908 253 10875.81 128.54 54897.15 88888.00 2015-09-10 09:29:08.408 253 10875.68 128.58 54897.07 88888.00 2015-09-10 09:29:08.908 253 10875.66 128.65 54897.08 88888.00 2015-09-10 09:29:09.408 253 10875.71 128.67 54897.05 88888.00 2015-09-10 09:29:09.908 253 10875.68 128.75 54897.07 88888.00 2015-09-10 09:29:10.408 253 10875.64 128.76 54896.98 88888.00 2015-09-10 09:29:10.908 253 10875.60 128.84 54896.93 88888.00 2015-09-10 09:29:11.408 253 10875.55 128.93 54896.90 88888.00 2015-09-10 09:29:11.908 253 10875.49 128.95 54896.87 88888.00 2015-09-10 09:29:12.408 253 10875.47 129.04 54896.85 88888.00 2015-09-10 09:29:12.908 253 10875.47 129.06 54896.85 88888.00 2015-09-10 09:29:13.408 253 10875.38 129.07 54896.85 88888.00 2015-09-10 09:29:13.908 253 10875.34 129.14 54896.82 88888.00 2015-09-10 09:29:14.408 253 10875.29 129.17 54896.93 88888.00 2015-09-10 09:29:14.908 253 10875.31 129.22 54896.84 88888.00 2015-09-10 09:29:15.408 253 10875.29 129.25 54896.86 88888.00 2015-09-10 09:29:15.908 253 10875.20 129.31 54896.79 88888.00 2015-09-10 09:29:16.408 253 10875.15 129.41 54896.73 88888.00 2015-09-10 09:29:16.908 253 10875.13 129.43 54896.81 88888.00 2015-09-10 09:29:17.408 253 10875.12 129.49 54896.84 88888.00 2015-09-10 09:29:17.908 253 10875.05 129.55 54896.82 88888.00 2015-09-10 09:29:18.408 253 10875.08 129.65 54896.80 88888.00 2015-09-10 09:29:18.908 253 10875.05 129.72 54896.78 88888.00 2015-09-10 09:29:19.408 253 10875.03 129.77 54896.79 88888.00 2015-09-10 09:29:19.908 253 10875.00 129.81 54896.80 88888.00 2015-09-10 09:29:20.408 253 10874.98 129.80 54896.82 88888.00 2015-09-10 09:29:20.908 253 10874.93 129.84 54896.81 88888.00 2015-09-10 09:29:21.408 253 10874.94 129.89 54896.81 88888.00 2015-09-10 09:29:21.908 253 10874.92 129.91 54896.78 88888.00 2015-09-10 09:29:22.408 253 10874.94 129.96 54896.79 88888.00 2015-09-10 09:29:22.908 253 10874.96 129.97 54896.85 88888.00 2015-09-10 09:29:23.408 253 10874.94 129.92 54896.87 88888.00 2015-09-10 09:29:23.908 253 10874.92 129.89 54896.82 88888.00 2015-09-10 09:29:24.408 253 10874.91 129.92 54896.54 88888.00 2015-09-10 09:29:24.908 253 10874.92 129.93 54896.53 88888.00 2015-09-10 09:29:25.408 253 10874.89 129.94 54896.78 88888.00 2015-09-10 09:29:25.908 253 10874.84 130.00 54897.07 88888.00 2015-09-10 09:29:26.408 253 10874.76 130.09 54897.20 88888.00 2015-09-10 09:29:26.908 253 10874.73 130.13 54897.24 88888.00 2015-09-10 09:29:27.408 253 10874.81 130.14 54897.29 88888.00 2015-09-10 09:29:27.908 253 10874.81 130.23 54897.32 88888.00 2015-09-10 09:29:28.408 253 10874.84 130.27 54897.34 88888.00 2015-09-10 09:29:28.908 253 10874.84 130.28 54897.39 88888.00 2015-09-10 09:29:29.408 253 10874.81 130.34 54897.47 88888.00 2015-09-10 09:29:29.908 253 10874.83 130.41 54897.47 88888.00 2015-09-10 09:29:30.408 253 10874.88 130.50 54897.46 88888.00 2015-09-10 09:29:30.908 253 10874.92 130.58 54897.50 88888.00 2015-09-10 09:29:31.408 253 10874.89 130.72 54897.42 88888.00 2015-09-10 09:29:31.908 253 10874.83 130.78 54897.40 88888.00 2015-09-10 09:29:32.408 253 10874.79 130.78 54897.55 88888.00 2015-09-10 09:29:32.908 253 10874.81 130.83 54898.03 88888.00 2015-09-10 09:29:33.408 253 10874.88 130.93 54898.05 88888.00 2015-09-10 09:29:33.908 253 10874.86 131.04 54898.01 88888.00 2015-09-10 09:29:34.408 253 10874.87 131.18 54897.95 88888.00 2015-09-10 09:29:34.908 253 10874.94 131.30 54897.90 88888.00 2015-09-10 09:29:35.408 253 10874.97 131.34 54897.89 88888.00 2015-09-10 09:29:35.908 253 10874.98 131.45 54897.81 88888.00 2015-09-10 09:29:36.408 253 10875.00 131.54 54897.78 88888.00 2015-09-10 09:29:36.908 253 10875.09 131.57 54897.54 88888.00 2015-09-10 09:29:37.408 253 10875.14 131.60 54897.20 88888.00 2015-09-10 09:29:37.908 253 10875.13 131.60 54897.26 88888.00 2015-09-10 09:29:38.408 253 10875.08 131.60 54897.34 88888.00 2015-09-10 09:29:38.908 253 10875.10 131.61 54897.40 88888.00 2015-09-10 09:29:39.408 253 10875.17 131.65 54897.39 88888.00 2015-09-10 09:29:39.908 253 10875.13 131.68 54897.42 88888.00 2015-09-10 09:29:40.408 253 10875.14 131.67 54897.49 88888.00 2015-09-10 09:29:40.908 253 10875.17 131.66 54897.52 88888.00 2015-09-10 09:29:41.408 253 10875.20 131.72 54897.52 88888.00 2015-09-10 09:29:41.908 253 10875.24 131.71 54897.51 88888.00 2015-09-10 09:29:42.408 253 10875.21 131.74 54897.50 88888.00 2015-09-10 09:29:42.908 253 10875.25 131.85 54897.51 88888.00 2015-09-10 09:29:43.408 253 10875.33 131.95 54897.59 88888.00 2015-09-10 09:29:43.908 253 10875.30 132.04 54897.63 88888.00 2015-09-10 09:29:44.408 253 10875.29 132.12 54897.67 88888.00 2015-09-10 09:29:44.908 253 10875.28 132.17 54897.69 88888.00 2015-09-10 09:29:45.408 253 10875.33 132.26 54897.61 88888.00 2015-09-10 09:29:45.908 253 10875.35 132.38 54897.61 88888.00 2015-09-10 09:29:46.408 253 10875.36 132.50 54897.61 88888.00 2015-09-10 09:29:46.908 253 10875.38 132.56 54897.67 88888.00 2015-09-10 09:29:47.408 253 10875.45 132.62 54897.73 88888.00 2015-09-10 09:29:47.908 253 10875.46 132.68 54897.60 88888.00 2015-09-10 09:29:48.408 253 10875.44 132.77 54897.57 88888.00 2015-09-10 09:29:48.908 253 10875.41 132.82 54897.46 88888.00 2015-09-10 09:29:49.408 253 10875.45 132.81 54897.41 88888.00 2015-09-10 09:29:49.908 253 10875.46 132.86 54897.41 88888.00 2015-09-10 09:29:50.408 253 10875.49 132.88 54897.31 88888.00 2015-09-10 09:29:50.908 253 10875.49 132.92 54897.45 88888.00 2015-09-10 09:29:51.408 253 10875.50 132.95 54897.43 88888.00 2015-09-10 09:29:51.908 253 10875.47 132.90 54897.40 88888.00 2015-09-10 09:29:52.409 253 10875.49 132.90 54897.38 88888.00 2015-09-10 09:29:52.909 253 10875.52 132.90 54897.39 88888.00 2015-09-10 09:29:53.409 253 10875.56 132.88 54897.28 88888.00 2015-09-10 09:29:53.909 253 10875.51 132.93 54897.26 88888.00 2015-09-10 09:29:54.409 253 10875.54 132.88 54897.26 88888.00 2015-09-10 09:29:54.909 253 10875.50 132.82 54897.23 88888.00 2015-09-10 09:29:55.409 253 10875.51 132.81 54897.22 88888.00 2015-09-10 09:29:55.909 253 10875.56 132.85 54897.26 88888.00 2015-09-10 09:29:56.409 253 10875.56 132.84 54897.30 88888.00 2015-09-10 09:29:56.909 253 10875.51 132.84 54897.30 88888.00 2015-09-10 09:29:57.409 253 10875.54 132.86 54897.30 88888.00 2015-09-10 09:29:57.909 253 10875.59 132.87 54897.30 88888.00 2015-09-10 09:29:58.409 253 10875.54 132.89 54897.34 88888.00 2015-09-10 09:29:58.909 253 10875.51 132.89 54897.41 88888.00 2015-09-10 09:29:59.409 253 10875.55 132.89 54897.39 88888.00 2015-09-10 09:29:59.909 253 10875.64 132.93 54897.37 88888.00 2015-09-10 09:30:00.409 253 10875.65 132.92 54897.41 88888.00 2015-09-10 09:30:00.909 253 10875.62 132.89 54897.49 88888.00 2015-09-10 09:30:01.409 253 10875.62 132.96 54897.52 88888.00 2015-09-10 09:30:01.909 253 10875.71 132.97 54897.57 88888.00 2015-09-10 09:30:02.409 253 10875.75 133.04 54897.68 88888.00 2015-09-10 09:30:02.909 253 10875.81 133.10 54897.67 88888.00 2015-09-10 09:30:03.409 253 10875.83 133.18 54897.59 88888.00 2015-09-10 09:30:03.909 253 10875.86 133.27 54897.66 88888.00 2015-09-10 09:30:04.409 253 10875.87 133.35 54897.74 88888.00 2015-09-10 09:30:04.909 253 10875.97 133.38 54897.75 88888.00 2015-09-10 09:30:05.409 253 10876.03 133.52 54897.72 88888.00 2015-09-10 09:30:05.909 253 10876.09 133.65 54897.69 88888.00 2015-09-10 09:30:06.409 253 10876.06 133.71 54897.78 88888.00 2015-09-10 09:30:06.909 253 10876.07 133.71 54897.87 88888.00 2015-09-10 09:30:07.409 253 10876.06 133.77 54897.86 88888.00 2015-09-10 09:30:07.909 253 10876.08 133.83 54898.02 88888.00 2015-09-10 09:30:08.409 253 10876.09 133.85 54898.03 88888.00 2015-09-10 09:30:08.909 253 10876.12 133.89 54897.87 88888.00 2015-09-10 09:30:09.409 253 10876.15 133.95 54897.91 88888.00 2015-09-10 09:30:09.909 253 10876.14 133.95 54897.92 88888.00 2015-09-10 09:30:10.409 253 10876.15 133.94 54897.87 88888.00 2015-09-10 09:30:10.909 253 10876.12 133.90 54897.94 88888.00 2015-09-10 09:30:11.409 253 10876.11 133.90 54898.03 88888.00 2015-09-10 09:30:11.909 253 10876.13 133.88 54898.10 88888.00 2015-09-10 09:30:12.409 253 10876.09 133.87 54898.11 88888.00 2015-09-10 09:30:12.909 253 10876.14 133.82 54898.11 88888.00 2015-09-10 09:30:13.409 253 10876.22 133.80 54898.27 88888.00 2015-09-10 09:30:13.909 253 10876.19 133.76 54898.37 88888.00 2015-09-10 09:30:14.409 253 10876.25 133.77 54898.39 88888.00 2015-09-10 09:30:14.909 253 10876.25 133.79 54898.48 88888.00 2015-09-10 09:30:15.409 253 10876.32 133.85 54898.49 88888.00 2015-09-10 09:30:15.909 253 10876.38 133.86 54898.49 88888.00 2015-09-10 09:30:16.409 253 10876.48 133.86 54898.66 88888.00 2015-09-10 09:30:16.909 253 10876.50 133.87 54898.71 88888.00 2015-09-10 09:30:17.409 253 10876.55 133.95 54898.79 88888.00 2015-09-10 09:30:17.909 253 10876.67 134.04 54898.80 88888.00 2015-09-10 09:30:18.409 253 10876.70 134.07 54898.80 88888.00 2015-09-10 09:30:18.909 253 10876.72 134.11 54898.75 88888.00 2015-09-10 09:30:19.409 253 10876.76 134.22 54898.80 88888.00 2015-09-10 09:30:19.909 253 10876.76 134.30 54899.00 88888.00 2015-09-10 09:30:20.409 253 10876.83 134.36 54899.06 88888.00 2015-09-10 09:30:20.909 253 10876.87 134.39 54899.09 88888.00 2015-09-10 09:30:21.409 253 10876.90 134.45 54899.15 88888.00 2015-09-10 09:30:21.909 253 10876.87 134.53 54899.17 88888.00 2015-09-10 09:30:22.409 253 10876.91 134.54 54899.24 88888.00 2015-09-10 09:30:22.909 253 10876.87 134.56 54899.33 88888.00 2015-09-10 09:30:23.409 253 10876.91 134.64 54899.38 88888.00 2015-09-10 09:30:23.909 253 10876.90 134.73 54899.41 88888.00 2015-09-10 09:30:24.409 253 10876.91 134.79 54899.43 88888.00 2015-09-10 09:30:24.909 253 10876.93 134.78 54899.47 88888.00 2015-09-10 09:30:25.409 253 10876.98 134.81 54899.49 88888.00 2015-09-10 09:30:25.909 253 10876.96 134.82 54899.52 88888.00 2015-09-10 09:30:26.409 253 10876.92 134.82 54899.59 88888.00 2015-09-10 09:30:26.909 253 10876.88 134.73 54899.59 88888.00 2015-09-10 09:30:27.409 253 10876.93 134.67 54899.62 88888.00 2015-09-10 09:30:27.909 253 10876.95 134.64 54899.68 88888.00 2015-09-10 09:30:28.409 253 10877.03 134.59 54899.71 88888.00 2015-09-10 09:30:28.909 253 10877.05 134.49 54899.73 88888.00 2015-09-10 09:30:29.409 253 10877.12 134.37 54899.73 88888.00 2015-09-10 09:30:29.909 253 10877.24 134.32 54899.76 88888.00 2015-09-10 09:30:30.409 253 10877.33 134.28 54899.83 88888.00 2015-09-10 09:30:30.909 253 10877.48 134.20 54899.82 88888.00 2015-09-10 09:30:31.409 253 10877.53 134.14 54899.87 88888.00 2015-09-10 09:30:31.909 253 10877.60 134.11 54900.02 88888.00 2015-09-10 09:30:32.409 253 10877.69 134.07 54900.04 88888.00 2015-09-10 09:30:32.909 253 10877.76 134.12 54900.03 88888.00 2015-09-10 09:30:33.409 253 10877.81 134.16 54900.09 88888.00 2015-09-10 09:30:33.909 253 10877.96 134.17 54900.06 88888.00 2015-09-10 09:30:34.409 253 10877.96 134.17 54900.09 88888.00 2015-09-10 09:30:34.909 253 10877.96 134.19 54900.07 88888.00 2015-09-10 09:30:35.409 253 10878.08 134.22 54900.07 88888.00 2015-09-10 09:30:35.909 253 10878.13 134.19 54900.09 88888.00 2015-09-10 09:30:36.409 253 10878.16 134.15 54900.07 88888.00 2015-09-10 09:30:36.909 253 10878.26 134.13 54900.06 88888.00 2015-09-10 09:30:37.409 253 10878.32 134.20 54900.05 88888.00 2015-09-10 09:30:37.909 253 10878.42 134.25 54899.94 88888.00 2015-09-10 09:30:38.409 253 10878.48 134.22 54899.92 88888.00 2015-09-10 09:30:38.909 253 10878.52 134.17 54899.87 88888.00 2015-09-10 09:30:39.409 253 10878.57 134.17 54899.77 88888.00 2015-09-10 09:30:39.909 253 10878.57 134.14 54899.62 88888.00 2015-09-10 09:30:40.409 253 10878.62 134.11 54899.57 88888.00 2015-09-10 09:30:40.909 253 10878.69 134.06 54899.56 88888.00 2015-09-10 09:30:41.409 253 10878.70 134.02 54899.54 88888.00 2015-09-10 09:30:41.909 253 10878.74 133.96 54899.49 88888.00 2015-09-10 09:30:42.409 253 10878.81 133.90 54899.38 88888.00 2015-09-10 09:30:42.909 253 10878.76 133.90 54899.36 88888.00 2015-09-10 09:30:43.409 253 10878.80 133.85 54899.38 88888.00 2015-09-10 09:30:43.909 253 10878.79 133.83 54899.34 88888.00 2015-09-10 09:30:44.409 253 10878.81 133.86 54899.34 88888.00 2015-09-10 09:30:44.909 253 10878.86 133.82 54899.40 88888.00 2015-09-10 09:30:45.409 253 10878.96 133.87 54899.39 88888.00 2015-09-10 09:30:45.909 253 10879.00 133.94 54899.38 88888.00 2015-09-10 09:30:46.409 253 10879.07 133.95 54899.38 88888.00 2015-09-10 09:30:46.909 253 10879.17 133.93 54899.36 88888.00 2015-09-10 09:30:47.409 253 10879.26 133.99 54899.36 88888.00 2015-09-10 09:30:47.909 253 10879.28 134.00 54899.33 88888.00 2015-09-10 09:30:48.409 253 10879.33 134.00 54899.34 88888.00 2015-09-10 09:30:48.909 253 10879.42 134.03 54899.32 88888.00 2015-09-10 09:30:49.409 253 10879.47 134.05 54899.34 88888.00 2015-09-10 09:30:49.909 253 10879.48 134.07 54899.33 88888.00 2015-09-10 09:30:50.409 253 10879.60 134.08 54899.32 88888.00 2015-09-10 09:30:50.909 253 10879.75 134.12 54899.31 88888.00 2015-09-10 09:30:51.409 253 10879.86 134.16 54899.32 88888.00 2015-09-10 09:30:51.909 253 10879.96 134.17 54899.27 88888.00 2015-09-10 09:30:52.409 253 10880.03 134.21 54899.24 88888.00 2015-09-10 09:30:52.909 253 10880.14 134.23 54899.15 88888.00 2015-09-10 09:30:53.409 253 10880.27 134.21 54899.08 88888.00 2015-09-10 09:30:53.909 253 10880.38 134.20 54899.08 88888.00 2015-09-10 09:30:54.409 253 10880.50 134.16 54899.04 88888.00 2015-09-10 09:30:54.909 253 10880.59 134.14 54899.01 88888.00 2015-09-10 09:30:55.409 253 10880.66 134.20 54898.91 88888.00 2015-09-10 09:30:55.909 253 10880.71 134.19 54898.79 88888.00 2015-09-10 09:30:56.409 253 10880.87 134.08 54898.74 88888.00 2015-09-10 09:30:56.909 253 10880.90 134.06 54898.72 88888.00 2015-09-10 09:30:57.409 253 10881.01 134.07 54898.69 88888.00 2015-09-10 09:30:57.909 253 10881.10 134.04 54898.64 88888.00 2015-09-10 09:30:58.409 253 10881.15 134.00 54898.69 88888.00 2015-09-10 09:30:58.909 253 10881.26 134.02 54898.62 88888.00 2015-09-10 09:30:59.409 253 10881.27 134.04 54898.56 88888.00 2015-09-10 09:30:59.909 253 10881.32 133.98 54898.51 88888.00 2015-09-10 09:31:00.409 253 10881.45 133.93 54898.43 88888.00 2015-09-10 09:31:00.909 253 10881.51 133.91 54898.40 88888.00 2015-09-10 09:31:01.409 253 10881.55 133.89 54898.36 88888.00 2015-09-10 09:31:01.909 253 10881.57 133.87 54898.35 88888.00 2015-09-10 09:31:02.409 253 10881.58 133.81 54898.36 88888.00 2015-09-10 09:31:02.909 253 10881.64 133.80 54898.31 88888.00 2015-09-10 09:31:03.409 253 10881.72 133.76 54898.30 88888.00 2015-09-10 09:31:03.909 253 10881.76 133.70 54898.33 88888.00 2015-09-10 09:31:04.409 253 10881.82 133.66 54898.31 88888.00 2015-09-10 09:31:04.909 253 10881.86 133.61 54898.24 88888.00 2015-09-10 09:31:05.409 253 10881.88 133.49 54898.25 88888.00 2015-09-10 09:31:05.909 253 10881.86 133.43 54898.24 88888.00 2015-09-10 09:31:06.409 253 10881.87 133.37 54898.21 88888.00 2015-09-10 09:31:06.909 253 10881.88 133.31 54898.17 88888.00 2015-09-10 09:31:07.409 253 10881.89 133.26 54898.16 88888.00 2015-09-10 09:31:07.909 253 10881.92 133.22 54898.20 88888.00 2015-09-10 09:31:08.409 253 10881.93 133.15 54898.22 88888.00 2015-09-10 09:31:08.909 253 10882.00 133.14 54898.14 88888.00 2015-09-10 09:31:09.409 253 10882.03 133.09 54898.18 88888.00 2015-09-10 09:31:09.909 253 10882.03 133.03 54898.16 88888.00 2015-09-10 09:31:10.409 253 10882.11 133.02 54898.18 88888.00 2015-09-10 09:31:10.909 253 10882.15 133.03 54898.21 88888.00 2015-09-10 09:31:11.409 253 10882.19 132.98 54898.24 88888.00 2015-09-10 09:31:11.909 253 10882.26 132.96 54898.25 88888.00 2015-09-10 09:31:12.409 253 10882.26 132.92 54898.26 88888.00 2015-09-10 09:31:12.909 253 10882.28 132.89 54898.27 88888.00 2015-09-10 09:31:13.409 253 10882.26 132.87 54898.34 88888.00 2015-09-10 09:31:13.909 253 10882.34 132.86 54898.24 88888.00 2015-09-10 09:31:14.409 253 10882.37 132.82 54897.94 88888.00 2015-09-10 09:31:14.909 253 10882.37 132.77 54898.08 88888.00 2015-09-10 09:31:15.409 253 10882.39 132.79 54898.17 88888.00 2015-09-10 09:31:15.909 253 10882.44 132.78 54898.29 88888.00 2015-09-10 09:31:16.409 253 10882.49 132.79 54898.34 88888.00 2015-09-10 09:31:16.909 253 10882.54 132.79 54898.35 88888.00 2015-09-10 09:31:17.409 253 10882.54 132.75 54898.42 88888.00 2015-09-10 09:31:17.909 253 10882.55 132.70 54898.45 88888.00 2015-09-10 09:31:18.409 253 10882.55 132.70 54898.40 88888.00 2015-09-10 09:31:18.909 253 10882.60 132.70 54898.37 88888.00 2015-09-10 09:31:19.409 253 10882.62 132.63 54898.38 88888.00 2015-09-10 09:31:19.909 253 10882.62 132.55 54898.40 88888.00 2015-09-10 09:31:20.409 253 10882.62 132.55 54898.48 88888.00 2015-09-10 09:31:20.909 253 10882.65 132.58 54898.48 88888.00 2015-09-10 09:31:21.409 253 10882.63 132.50 54898.44 88888.00 2015-09-10 09:31:21.909 253 10882.66 132.47 54898.39 88888.00 2015-09-10 09:31:22.409 253 10882.66 132.52 54898.46 88888.00 2015-09-10 09:31:22.909 253 10882.65 132.53 54898.54 88888.00 2015-09-10 09:31:23.409 253 10882.66 132.45 54898.54 88888.00 2015-09-10 09:31:23.909 253 10882.62 132.43 54898.52 88888.00 2015-09-10 09:31:24.409 253 10882.60 132.44 54898.48 88888.00 2015-09-10 09:31:24.909 253 10882.54 132.41 54898.46 88888.00 2015-09-10 09:31:25.409 253 10882.49 132.38 54898.40 88888.00 2015-09-10 09:31:25.909 253 10882.45 132.28 54898.38 88888.00 2015-09-10 09:31:26.409 253 10882.35 132.16 54898.40 88888.00 2015-09-10 09:31:26.909 253 10882.24 132.10 54898.44 88888.00 2015-09-10 09:31:27.409 253 10882.16 132.01 54898.39 88888.00 2015-09-10 09:31:27.909 253 10882.13 131.86 54898.39 88888.00 2015-09-10 09:31:28.409 253 10882.08 131.75 54898.33 88888.00 2015-09-10 09:31:28.909 253 10882.09 131.65 54898.29 88888.00 2015-09-10 09:31:29.409 253 10882.11 131.50 54898.31 88888.00 2015-09-10 09:31:29.909 253 10882.19 131.42 54898.35 88888.00 2015-09-10 09:31:30.409 253 10882.25 131.29 54898.45 88888.00 2015-09-10 09:31:30.909 253 10882.24 131.26 54898.53 88888.00 2015-09-10 09:31:31.409 253 10882.26 131.21 54898.57 88888.00 2015-09-10 09:31:31.909 253 10882.29 131.16 54898.54 88888.00 2015-09-10 09:31:32.409 253 10882.30 131.07 54898.56 88888.00 2015-09-10 09:31:32.909 253 10882.37 131.02 54898.61 88888.00 2015-09-10 09:31:33.409 253 10882.44 130.98 54898.65 88888.00 2015-09-10 09:31:33.909 253 10882.47 130.87 54898.72 88888.00 2015-09-10 09:31:34.409 253 10882.47 130.86 54898.73 88888.00 2015-09-10 09:31:34.909 253 10882.46 130.87 54898.64 88888.00 2015-09-10 09:31:35.409 253 10882.47 130.84 54898.66 88888.00 2015-09-10 09:31:35.909 253 10882.54 130.77 54898.70 88888.00 2015-09-10 09:31:36.409 253 10882.55 130.69 54898.70 88888.00 2015-09-10 09:31:36.909 253 10882.56 130.64 54898.75 88888.00 2015-09-10 09:31:37.409 253 10882.60 130.57 54898.70 88888.00 2015-09-10 09:31:37.909 253 10882.61 130.52 54898.63 88888.00 2015-09-10 09:31:38.409 253 10882.62 130.44 54898.65 88888.00 2015-09-10 09:31:38.909 253 10882.63 130.40 54898.65 88888.00 2015-09-10 09:31:39.409 253 10882.65 130.37 54898.69 88888.00 2015-09-10 09:31:39.909 253 10882.63 130.34 54898.74 88888.00 2015-09-10 09:31:40.409 253 10882.55 130.31 54898.77 88888.00 2015-09-10 09:31:40.909 253 10882.51 130.28 54898.72 88888.00 2015-09-10 09:31:41.409 253 10882.54 130.20 54898.74 88888.00 2015-09-10 09:31:41.909 253 10882.54 130.18 54898.78 88888.00 2015-09-10 09:31:42.409 253 10882.54 130.23 54898.86 88888.00 2015-09-10 09:31:42.909 253 10882.50 130.18 54898.88 88888.00 2015-09-10 09:31:43.409 253 10882.46 130.15 54899.00 88888.00 2015-09-10 09:31:43.909 253 10882.47 130.11 54899.03 88888.00 2015-09-10 09:31:44.409 253 10882.45 130.13 54899.05 88888.00 2015-09-10 09:31:44.909 253 10882.39 130.06 54899.05 88888.00 2015-09-10 09:31:45.409 253 10882.29 129.99 54899.05 88888.00 2015-09-10 09:31:45.909 253 10882.24 129.97 54899.04 88888.00 2015-09-10 09:31:46.409 253 10882.19 129.88 54899.07 88888.00 2015-09-10 09:31:46.909 253 10882.19 129.82 54899.10 88888.00 2015-09-10 09:31:47.409 253 10882.14 129.71 54899.15 88888.00 2015-09-10 09:31:47.909 253 10882.08 129.68 54899.07 88888.00 2015-09-10 09:31:48.409 253 10882.04 129.54 54898.99 88888.00 2015-09-10 09:31:48.909 253 10881.97 129.42 54898.95 88888.00 2015-09-10 09:31:49.409 253 10881.88 129.32 54898.90 88888.00 2015-09-10 09:31:49.909 253 10881.82 129.17 54898.89 88888.00 2015-09-10 09:31:50.409 253 10881.79 129.00 54898.90 88888.00 2015-09-10 09:31:50.909 253 10881.74 128.88 54898.97 88888.00 2015-09-10 09:31:51.409 253 10881.73 128.76 54899.01 88888.00 2015-09-10 09:31:51.909 253 10881.69 128.65 54899.04 88888.00 2015-09-10 09:31:52.409 253 10881.63 128.59 54899.09 88888.00 2015-09-10 09:31:52.909 253 10881.69 128.46 54899.13 88888.00 2015-09-10 09:31:53.409 253 10881.66 128.34 54899.18 88888.00 2015-09-10 09:31:53.909 253 10881.62 128.28 54899.24 88888.00 2015-09-10 09:31:54.409 253 10881.60 128.28 54899.30 88888.00 2015-09-10 09:31:54.909 253 10881.63 128.22 54899.34 88888.00 2015-09-10 09:31:55.409 253 10881.67 128.17 54899.44 88888.00 2015-09-10 09:31:55.909 253 10881.69 128.16 54899.43 88888.00 2015-09-10 09:31:56.409 253 10881.71 128.22 54899.34 88888.00 2015-09-10 09:31:56.909 253 10881.68 128.22 54899.22 88888.00 2015-09-10 09:31:57.409 253 10881.57 128.31 54899.24 88888.00 2015-09-10 09:31:57.909 253 10881.48 128.32 54899.25 88888.00 2015-09-10 09:31:58.409 253 10881.46 128.34 54899.25 88888.00 2015-09-10 09:31:58.909 253 10881.34 128.41 54899.18 88888.00 2015-09-10 09:31:59.409 253 10881.25 128.42 54899.18 88888.00 2015-09-10 09:31:59.909 253 10881.19 128.40 54899.17 88888.00 2015-09-10 09:32:00.409 253 10881.04 128.38 54899.10 88888.00 2015-09-10 09:32:00.909 253 10880.98 128.33 54899.15 88888.00 2015-09-10 09:32:01.409 253 10880.94 128.33 54899.23 88888.00 2015-09-10 09:32:01.909 253 10880.92 128.33 54899.36 88888.00 2015-09-10 09:32:02.409 253 10880.88 128.31 54899.35 88888.00 2015-09-10 09:32:02.909 253 10880.74 128.23 54899.31 88888.00 2015-09-10 09:32:03.409 253 10880.69 128.23 54899.23 88888.00 2015-09-10 09:32:03.909 253 10880.69 128.19 54899.21 88888.00 2015-09-10 09:32:04.409 253 10880.64 128.07 54899.24 88888.00 2015-09-10 09:32:04.909 253 10880.59 128.02 54899.22 88888.00 2015-09-10 09:32:05.409 253 10880.52 128.03 54899.16 88888.00 2015-09-10 09:32:05.909 253 10880.50 127.97 54899.08 88888.00 2015-09-10 09:32:06.409 253 10880.42 127.99 54899.00 88888.00 2015-09-10 09:32:06.909 253 10880.40 128.02 54898.99 88888.00 2015-09-10 09:32:07.409 253 10880.37 127.98 54898.95 88888.00 2015-09-10 09:32:07.909 253 10880.31 127.96 54898.90 88888.00 2015-09-10 09:32:08.409 253 10880.24 127.97 54898.86 88888.00 2015-09-10 09:32:08.909 253 10880.19 127.97 54898.82 88888.00 2015-09-10 09:32:09.409 253 10880.19 128.06 54898.80 88888.00 2015-09-10 09:32:09.909 253 10880.12 128.03 54898.74 88888.00 2015-09-10 09:32:10.409 253 10880.00 128.04 54898.69 88888.00 2015-09-10 09:32:10.909 253 10879.86 128.11 54898.55 88888.00 2015-09-10 09:32:11.409 253 10879.81 128.14 54898.43 88888.00 2015-09-10 09:32:11.909 253 10879.75 128.15 54898.39 88888.00 2015-09-10 09:32:12.409 253 10879.70 128.21 54898.45 88888.00 2015-09-10 09:32:12.909 253 10879.62 128.17 54898.42 88888.00 2015-09-10 09:32:13.409 253 10879.54 128.22 54898.31 88888.00 2015-09-10 09:32:13.909 253 10879.51 128.24 54898.30 88888.00 2015-09-10 09:32:14.409 253 10879.47 128.32 54898.22 88888.00 2015-09-10 09:32:14.909 253 10879.41 128.33 54898.21 88888.00 2015-09-10 09:32:15.409 253 10879.38 128.41 54898.19 88888.00 2015-09-10 09:32:15.909 253 10879.36 128.47 54898.33 88888.00 2015-09-10 09:32:16.409 253 10879.33 128.53 54898.35 88888.00 2015-09-10 09:32:16.909 253 10879.37 128.56 54898.29 88888.00 2015-09-10 09:32:17.409 253 10879.35 128.61 54898.27 88888.00 2015-09-10 09:32:17.909 253 10879.36 128.65 54898.25 88888.00 2015-09-10 09:32:18.409 253 10879.37 128.67 54898.13 88888.00 2015-09-10 09:32:18.909 253 10879.36 128.68 54898.11 88888.00 2015-09-10 09:32:19.409 253 10879.36 128.74 54898.10 88888.00 2015-09-10 09:32:19.909 253 10879.37 128.78 54898.08 88888.00 2015-09-10 09:32:20.409 253 10879.41 128.75 54898.14 88888.00 2015-09-10 09:32:20.909 253 10879.41 128.80 54898.16 88888.00 2015-09-10 09:32:21.409 253 10879.41 128.79 54898.08 88888.00 2015-09-10 09:32:21.909 253 10879.46 128.89 54898.09 88888.00 2015-09-10 09:32:22.409 253 10879.48 128.92 54898.13 88888.00 2015-09-10 09:32:22.909 253 10879.48 128.93 54898.17 88888.00 2015-09-10 09:32:23.409 253 10879.52 128.93 54898.13 88888.00 2015-09-10 09:32:23.909 253 10879.51 128.92 54898.09 88888.00 2015-09-10 09:32:24.409 253 10879.56 128.91 54898.11 88888.00 2015-09-10 09:32:24.909 253 10879.58 128.92 54898.13 88888.00 2015-09-10 09:32:25.409 253 10879.59 128.91 54898.21 88888.00 2015-09-10 09:32:25.909 253 10879.65 128.90 54898.21 88888.00 2015-09-10 09:32:26.409 253 10879.68 128.92 54898.17 88888.00 2015-09-10 09:32:26.909 253 10879.73 128.91 54898.26 88888.00 2015-09-10 09:32:27.409 253 10879.80 128.96 54898.33 88888.00 2015-09-10 09:32:27.909 253 10879.86 129.01 54898.37 88888.00 2015-09-10 09:32:28.409 253 10879.86 129.04 54898.43 88888.00 2015-09-10 09:32:28.909 253 10879.89 129.03 54898.35 88888.00 2015-09-10 09:32:29.409 253 10879.93 129.06 54898.37 88888.00 2015-09-10 09:32:29.909 253 10879.95 129.06 54898.45 88888.00 2015-09-10 09:32:30.409 253 10880.05 129.05 54898.45 88888.00 2015-09-10 09:32:30.909 253 10880.05 129.05 54898.51 88888.00 2015-09-10 09:32:31.409 253 10880.06 129.07 54898.53 88888.00 2015-09-10 09:32:31.909 253 10880.05 129.05 54898.52 88888.00 2015-09-10 09:32:32.409 253 10880.07 129.05 54898.44 88888.00 2015-09-10 09:32:32.909 253 10880.05 129.07 54898.47 88888.00 2015-09-10 09:32:33.409 253 10880.04 129.10 54898.48 88888.00 2015-09-10 09:32:33.909 253 10880.01 129.12 54898.54 88888.00 2015-09-10 09:32:34.409 253 10879.99 129.10 54898.49 88888.00 2015-09-10 09:32:34.909 253 10880.00 129.17 54898.54 88888.00 2015-09-10 09:32:35.409 253 10879.90 129.17 54898.51 88888.00 2015-09-10 09:32:35.909 253 10879.86 129.16 54898.42 88888.00 2015-09-10 09:32:36.409 253 10879.83 129.15 54898.30 88888.00 2015-09-10 09:32:36.909 253 10879.79 129.15 54898.22 88888.00 2015-09-10 09:32:37.409 253 10879.73 129.17 54898.16 88888.00 2015-09-10 09:32:37.909 253 10879.62 129.15 54898.14 88888.00 2015-09-10 09:32:38.409 253 10879.57 129.17 54898.05 88888.00 2015-09-10 09:32:38.909 253 10879.49 129.24 54897.92 88888.00 2015-09-10 09:32:39.409 253 10879.47 129.27 54897.77 88888.00 2015-09-10 09:32:39.909 253 10879.44 129.30 54897.69 88888.00 2015-09-10 09:32:40.409 253 10879.39 129.23 54897.61 88888.00 2015-09-10 09:32:40.909 253 10879.37 129.29 54897.57 88888.00 2015-09-10 09:32:41.409 253 10879.31 129.38 54897.51 88888.00 2015-09-10 09:32:41.909 253 10879.28 129.49 54897.40 88888.00 2015-09-10 09:32:42.409 253 10879.17 129.55 54897.38 88888.00 2015-09-10 09:32:42.909 253 10879.13 129.57 54897.31 88888.00 2015-09-10 09:32:43.409 253 10879.12 129.58 54897.23 88888.00 2015-09-10 09:32:43.909 253 10879.11 129.67 54897.21 88888.00 2015-09-10 09:32:44.409 253 10879.07 129.76 54897.14 88888.00 2015-09-10 09:32:44.909 253 10879.01 129.81 54897.11 88888.00 2015-09-10 09:32:45.409 253 10878.99 129.85 54897.03 88888.00 2015-09-10 09:32:45.909 253 10879.01 129.92 54896.98 88888.00 2015-09-10 09:32:46.409 253 10879.01 130.03 54896.98 88888.00 2015-09-10 09:32:46.909 253 10878.95 130.11 54896.95 88888.00 2015-09-10 09:32:47.409 253 10878.92 130.23 54896.98 88888.00 2015-09-10 09:32:47.909 253 10878.92 130.39 54896.96 88888.00 2015-09-10 09:32:48.409 253 10878.94 130.47 54896.94 88888.00 2015-09-10 09:32:48.909 253 10878.91 130.55 54897.00 88888.00 2015-09-10 09:32:49.409 253 10878.89 130.67 54897.00 88888.00 2015-09-10 09:32:49.909 253 10878.91 130.74 54896.97 88888.00 2015-09-10 09:32:50.409 253 10878.92 130.78 54896.91 88888.00 2015-09-10 09:32:50.909 253 10878.88 130.89 54896.94 88888.00 2015-09-10 09:32:51.409 253 10878.90 130.98 54896.88 88888.00 2015-09-10 09:32:51.909 253 10878.89 131.09 54896.80 88888.00 2015-09-10 09:32:52.409 253 10878.89 131.17 54896.73 88888.00 2015-09-10 09:32:52.909 253 10878.89 131.25 54896.73 88888.00 2015-09-10 09:32:53.409 253 10878.89 131.40 54896.38 88888.00 2015-09-10 09:32:53.909 253 10878.85 131.46 54896.20 88888.00 2015-09-10 09:32:54.409 253 10878.78 131.54 54896.63 88888.00 2015-09-10 09:32:54.909 253 10878.68 131.66 54896.63 88888.00 2015-09-10 09:32:55.409 253 10878.64 131.71 54896.60 88888.00 2015-09-10 09:32:55.909 253 10878.55 131.79 54896.59 88888.00 2015-09-10 09:32:56.409 253 10878.52 131.86 54896.63 88888.00 2015-09-10 09:32:56.909 253 10878.48 132.02 54896.60 88888.00 2015-09-10 09:32:57.409 253 10878.39 132.11 54896.62 88888.00 2015-09-10 09:32:57.909 253 10878.38 132.22 54896.66 88888.00 2015-09-10 09:32:58.409 253 10878.34 132.37 54896.68 88888.00 2015-09-10 09:32:58.909 253 10878.37 132.53 54896.68 88888.00 2015-09-10 09:32:59.409 253 10878.31 132.68 54896.70 88888.00 2015-09-10 09:32:59.909 253 10878.33 132.85 54896.71 88888.00 2015-09-10 09:33:00.409 253 10878.33 133.01 54896.81 88888.00 2015-09-10 09:33:00.909 253 10878.38 133.17 54896.90 88888.00 2015-09-10 09:33:01.409 253 10878.39 133.30 54896.98 88888.00 2015-09-10 09:33:01.909 253 10878.42 133.49 54897.12 88888.00 2015-09-10 09:33:02.409 253 10878.36 133.64 54897.49 88888.00 2015-09-10 09:33:02.909 253 10878.37 133.77 54897.43 88888.00 2015-09-10 09:33:03.409 253 10878.39 133.95 54897.31 88888.00 2015-09-10 09:33:03.909 253 10878.41 134.13 54897.40 88888.00 2015-09-10 09:33:04.409 253 10878.45 134.27 54897.43 88888.00 2015-09-10 09:33:04.909 253 10878.45 134.41 54897.51 88888.00 2015-09-10 09:33:05.409 253 10878.45 134.64 54897.64 88888.00 2015-09-10 09:33:05.909 253 10878.49 134.80 54897.75 88888.00 2015-09-10 09:33:06.409 253 10878.48 135.00 54897.73 88888.00 2015-09-10 09:33:06.909 253 10878.48 135.17 54897.64 88888.00 2015-09-10 09:33:07.409 253 10878.48 135.26 54897.75 88888.00 2015-09-10 09:33:07.909 253 10878.44 135.42 54897.84 88888.00 2015-09-10 09:33:08.409 253 10878.47 135.54 54897.94 88888.00 2015-09-10 09:33:08.909 253 10878.43 135.65 54898.00 88888.00 2015-09-10 09:33:09.409 253 10878.42 135.69 54898.01 88888.00 2015-09-10 09:33:09.909 253 10878.39 135.77 54898.07 88888.00 2015-09-10 09:33:10.409 253 10878.42 135.86 54898.17 88888.00 2015-09-10 09:33:10.909 253 10878.37 135.97 54898.21 88888.00 2015-09-10 09:33:11.409 253 10878.34 136.06 54898.24 88888.00 2015-09-10 09:33:11.909 253 10878.38 136.13 54898.16 88888.00 2015-09-10 09:33:12.410 253 10878.43 136.28 54898.22 88888.00 2015-09-10 09:33:12.910 253 10878.38 136.38 54898.25 88888.00 2015-09-10 09:33:13.410 253 10878.34 136.47 54898.30 88888.00 2015-09-10 09:33:13.910 253 10878.36 136.56 54898.33 88888.00 2015-09-10 09:33:14.410 253 10878.29 136.65 54898.34 88888.00 2015-09-10 09:33:14.910 253 10878.31 136.70 54898.37 88888.00 2015-09-10 09:33:15.410 253 10878.29 136.70 54898.28 88888.00 2015-09-10 09:33:15.910 253 10878.20 136.68 54898.24 88888.00 2015-09-10 09:33:16.410 253 10878.20 136.72 54898.33 88888.00 2015-09-10 09:33:16.910 253 10878.18 136.69 54898.34 88888.00 2015-09-10 09:33:17.410 253 10878.16 136.72 54898.28 88888.00 2015-09-10 09:33:17.910 253 10878.18 136.67 54898.22 88888.00 2015-09-10 09:33:18.410 253 10878.11 136.67 54898.17 88888.00 2015-09-10 09:33:18.910 253 10878.10 136.75 54898.19 88888.00 2015-09-10 09:33:19.410 253 10878.12 136.69 54898.13 88888.00 2015-09-10 09:33:19.910 253 10878.15 136.65 54898.16 88888.00 2015-09-10 09:33:20.410 253 10878.10 136.60 54898.18 88888.00 2015-09-10 09:33:20.910 253 10878.18 136.53 54898.14 88888.00 2015-09-10 09:33:21.410 253 10878.21 136.49 54898.08 88888.00 2015-09-10 09:33:21.910 253 10878.22 136.43 54898.04 88888.00 2015-09-10 09:33:22.410 253 10878.28 136.36 54898.10 88888.00 2015-09-10 09:33:22.910 253 10878.33 136.32 54898.25 88888.00 2015-09-10 09:33:23.410 253 10878.41 136.34 54898.33 88888.00 2015-09-10 09:33:23.910 253 10878.45 136.34 54898.36 88888.00 2015-09-10 09:33:24.410 253 10878.50 136.39 54898.34 88888.00 2015-09-10 09:33:24.910 253 10878.63 136.43 54898.35 88888.00 2015-09-10 09:33:25.410 253 10878.69 136.44 54898.34 88888.00 2015-09-10 09:33:25.910 253 10878.76 136.52 54898.35 88888.00 2015-09-10 09:33:26.410 253 10878.83 136.57 54898.36 88888.00 2015-09-10 09:33:26.910 253 10878.91 136.59 54898.31 88888.00 2015-09-10 09:33:27.410 253 10879.07 136.64 54898.31 88888.00 2015-09-10 09:33:27.910 253 10879.11 136.58 54898.34 88888.00 2015-09-10 09:33:28.410 253 10879.17 136.57 54898.29 88888.00 2015-09-10 09:33:28.910 253 10879.23 136.60 54898.29 88888.00 2015-09-10 09:33:29.410 253 10879.30 136.64 54898.33 88888.00 2015-09-10 09:33:29.910 253 10879.35 136.58 54898.37 88888.00 2015-09-10 09:33:30.410 253 10879.39 136.58 54898.43 88888.00 2015-09-10 09:33:30.910 253 10879.44 136.58 54898.35 88888.00 2015-09-10 09:33:31.410 253 10879.51 136.53 54898.30 88888.00 2015-09-10 09:33:31.910 253 10879.59 136.55 54898.34 88888.00 2015-09-10 09:33:32.410 253 10879.62 136.57 54898.25 88888.00 2015-09-10 09:33:32.910 253 10879.63 136.57 54898.14 88888.00 2015-09-10 09:33:33.410 253 10879.65 136.51 54898.14 88888.00 2015-09-10 09:33:33.910 253 10879.73 136.53 54898.14 88888.00 2015-09-10 09:33:34.410 253 10879.80 136.47 54898.08 88888.00 2015-09-10 09:33:34.910 253 10879.86 136.39 54898.04 88888.00 2015-09-10 09:33:35.410 253 10879.90 136.36 54898.04 88888.00 2015-09-10 09:33:35.910 253 10879.96 136.39 54898.07 88888.00 2015-09-10 09:33:36.410 253 10880.03 136.36 54898.07 88888.00 2015-09-10 09:33:36.910 253 10880.11 136.31 54898.13 88888.00 2015-09-10 09:33:37.410 253 10880.15 136.31 54898.11 88888.00 2015-09-10 09:33:37.910 253 10880.21 136.25 54898.07 88888.00 2015-09-10 09:33:38.410 253 10880.30 136.26 54898.04 88888.00 2015-09-10 09:33:38.910 253 10880.36 136.25 54898.02 88888.00 2015-09-10 09:33:39.410 253 10880.32 136.27 54898.00 88888.00 2015-09-10 09:33:39.910 253 10880.35 136.25 54897.90 88888.00 2015-09-10 09:33:40.410 253 10880.38 136.26 54897.98 88888.00 2015-09-10 09:33:40.910 253 10880.35 136.31 54898.01 88888.00 2015-09-10 09:33:41.410 253 10880.35 136.33 54898.00 88888.00 2015-09-10 09:33:41.910 253 10880.32 136.31 54897.96 88888.00 2015-09-10 09:33:42.410 253 10880.26 136.27 54897.89 88888.00 2015-09-10 09:33:42.910 253 10880.30 136.23 54897.82 88888.00 2015-09-10 09:33:43.410 253 10880.30 136.15 54897.76 88888.00 2015-09-10 09:33:43.910 253 10880.30 136.05 54897.65 88888.00 2015-09-10 09:33:44.410 253 10880.25 135.99 54897.60 88888.00 2015-09-10 09:33:44.910 253 10880.26 135.84 54897.56 88888.00 2015-09-10 09:33:45.410 253 10880.26 135.69 54897.45 88888.00 2015-09-10 09:33:45.910 253 10880.25 135.57 54897.41 88888.00 2015-09-10 09:33:46.410 253 10880.30 135.47 54897.38 88888.00 2015-09-10 09:33:46.910 253 10880.32 135.41 54897.38 88888.00 2015-09-10 09:33:47.410 253 10880.26 135.31 54897.33 88888.00 2015-09-10 09:33:47.910 253 10880.31 135.22 54897.35 88888.00 2015-09-10 09:33:48.410 253 10880.26 135.20 54897.39 88888.00 2015-09-10 09:33:48.910 253 10880.31 135.15 54897.31 88888.00 2015-09-10 09:33:49.410 253 10880.42 135.05 54897.26 88888.00 2015-09-10 09:33:49.910 253 10880.46 134.96 54897.26 88888.00 2015-09-10 09:33:50.410 253 10880.50 134.91 54897.19 88888.00 2015-09-10 09:33:50.910 253 10880.46 134.83 54897.10 88888.00 2015-09-10 09:33:51.410 253 10880.40 134.78 54897.05 88888.00 2015-09-10 09:33:51.910 253 10880.40 134.67 54896.97 88888.00 2015-09-10 09:33:52.410 253 10880.43 134.58 54896.85 88888.00 2015-09-10 09:33:52.910 253 10880.48 134.54 54896.80 88888.00 2015-09-10 09:33:53.410 253 10880.47 134.48 54896.78 88888.00 2015-09-10 09:33:53.910 253 10880.50 134.39 54896.72 88888.00 2015-09-10 09:33:54.410 253 10880.52 134.25 54896.63 88888.00 2015-09-10 09:33:54.910 253 10880.53 134.17 54896.58 88888.00 2015-09-10 09:33:55.410 253 10880.58 134.08 54896.54 88888.00 2015-09-10 09:33:55.910 253 10880.61 133.96 54896.47 88888.00 2015-09-10 09:33:56.410 253 10880.61 133.90 54896.36 88888.00 2015-09-10 09:33:56.910 253 10880.68 133.86 54896.36 88888.00 2015-09-10 09:33:57.410 253 10880.72 133.78 54896.31 88888.00 2015-09-10 09:33:57.910 253 10880.74 133.74 54896.23 88888.00 2015-09-10 09:33:58.410 253 10880.88 133.71 54896.24 88888.00 2015-09-10 09:33:58.910 253 10880.99 133.66 54896.21 88888.00 2015-09-10 09:33:59.410 253 10881.10 133.60 54896.17 88888.00 2015-09-10 09:33:59.910 253 10881.24 133.57 54896.03 88888.00 2015-09-10 09:34:00.410 253 10881.29 133.55 54895.98 88888.00 2015-09-10 09:34:00.910 253 10881.36 133.46 54895.91 88888.00 2015-09-10 09:34:01.410 253 10881.47 133.37 54895.81 88888.00 2015-09-10 09:34:01.910 253 10881.57 133.32 54895.75 88888.00 2015-09-10 09:34:02.410 253 10881.66 133.31 54895.63 88888.00 2015-09-10 09:34:02.910 253 10881.84 133.31 54895.61 88888.00 2015-09-10 09:34:03.410 253 10881.90 133.31 54895.64 88888.00 2015-09-10 09:34:03.910 253 10881.94 133.26 54895.63 88888.00 2015-09-10 09:34:04.410 253 10882.05 133.27 54895.59 88888.00 2015-09-10 09:34:04.910 253 10882.13 133.26 54895.53 88888.00 2015-09-10 09:34:05.410 253 10882.24 133.26 54895.42 88888.00 2015-09-10 09:34:05.910 253 10882.28 133.29 54895.33 88888.00 2015-09-10 09:34:06.410 253 10882.33 133.27 54895.23 88888.00 2015-09-10 09:34:06.910 253 10882.39 133.27 54895.12 88888.00 2015-09-10 09:34:07.410 253 10882.47 133.24 54895.10 88888.00 2015-09-10 09:34:07.910 253 10882.57 133.21 54895.09 88888.00 2015-09-10 09:34:08.410 253 10882.65 133.21 54895.04 88888.00 2015-09-10 09:34:08.910 253 10882.77 133.19 54894.84 88888.00 2015-09-10 09:34:09.410 253 10882.86 133.17 54894.75 88888.00 2015-09-10 09:34:09.910 253 10882.93 133.13 54894.74 88888.00 2015-09-10 09:34:10.410 253 10883.13 133.04 54894.63 88888.00 2015-09-10 09:34:10.910 253 10883.25 132.96 54894.45 88888.00 2015-09-10 09:34:11.410 253 10883.36 132.86 54894.39 88888.00 2015-09-10 09:34:11.910 253 10883.51 132.81 54894.35 88888.00 2015-09-10 09:34:12.410 253 10883.62 132.75 54894.27 88888.00 2015-09-10 09:34:12.910 253 10883.72 132.67 54894.23 88888.00 2015-09-10 09:34:13.410 253 10883.85 132.56 54894.10 88888.00 2015-09-10 09:34:13.910 253 10883.94 132.51 54894.06 88888.00 2015-09-10 09:34:14.410 253 10884.04 132.41 54894.07 88888.00 2015-09-10 09:34:14.910 253 10884.14 132.41 54893.93 88888.00 2015-09-10 09:34:15.410 253 10884.24 132.35 54893.88 88888.00 2015-09-10 09:34:15.910 253 10884.39 132.30 54893.87 88888.00 2015-09-10 09:34:16.410 253 10884.49 132.27 54893.79 88888.00 2015-09-10 09:34:16.910 253 10884.53 132.28 54893.69 88888.00 2015-09-10 09:34:17.410 253 10884.60 132.25 54893.63 88888.00 2015-09-10 09:34:17.910 253 10884.65 132.28 54893.51 88888.00 2015-09-10 09:34:18.410 253 10884.69 132.24 54893.39 88888.00 2015-09-10 09:34:18.910 253 10884.67 132.20 54893.27 88888.00 2015-09-10 09:34:19.410 253 10884.58 132.21 54893.17 88888.00 2015-09-10 09:34:19.910 253 10884.66 132.13 54893.02 88888.00 2015-09-10 09:34:20.410 253 10884.71 132.09 54892.86 88888.00 2015-09-10 09:34:20.910 253 10884.69 132.05 54892.78 88888.00 2015-09-10 09:34:21.410 253 10884.71 132.06 54892.65 88888.00 2015-09-10 09:34:21.910 253 10884.70 131.99 54892.51 88888.00 2015-09-10 09:34:22.410 253 10884.76 131.85 54892.34 88888.00 2015-09-10 09:34:22.910 253 10884.79 131.75 54892.23 88888.00 2015-09-10 09:34:23.410 253 10884.80 131.65 54892.12 88888.00 2015-09-10 09:34:23.910 253 10884.82 131.59 54891.95 88888.00 2015-09-10 09:34:24.410 253 10884.80 131.50 54891.81 88888.00 2015-09-10 09:34:24.910 253 10884.87 131.40 54891.67 88888.00 2015-09-10 09:34:25.410 253 10884.91 131.23 54891.53 88888.00 2015-09-10 09:34:25.910 253 10884.91 131.03 54891.37 88888.00 2015-09-10 09:34:26.410 253 10884.95 130.92 54891.38 88888.00 2015-09-10 09:34:26.910 253 10885.03 130.77 54891.36 88888.00 2015-09-10 09:34:27.410 253 10885.09 130.59 54891.20 88888.00 2015-09-10 09:34:27.910 253 10885.22 130.47 54891.09 88888.00 2015-09-10 09:34:28.410 253 10885.33 130.32 54890.93 88888.00 2015-09-10 09:34:28.910 253 10885.47 130.18 54890.87 88888.00 2015-09-10 09:34:29.410 253 10885.53 130.06 54890.77 88888.00 2015-09-10 09:34:29.910 253 10885.60 130.00 54890.67 88888.00 2015-09-10 09:34:30.410 253 10885.70 129.96 54890.59 88888.00 2015-09-10 09:34:30.910 253 10885.80 129.83 54890.49 88888.00 2015-09-10 09:34:31.410 253 10885.82 129.68 54890.36 88888.00 2015-09-10 09:34:31.910 253 10885.87 129.56 54890.29 88888.00 2015-09-10 09:34:32.410 253 10886.00 129.46 54890.15 88888.00 2015-09-10 09:34:32.910 253 10886.06 129.40 54890.05 88888.00 2015-09-10 09:34:33.410 253 10886.05 129.29 54889.95 88888.00 2015-09-10 09:34:33.910 253 10886.16 129.20 54889.85 88888.00 2015-09-10 09:34:34.410 253 10886.29 129.08 54889.76 88888.00 2015-09-10 09:34:34.910 253 10886.34 128.98 54889.68 88888.00 2015-09-10 09:34:35.410 253 10886.42 128.93 54889.59 88888.00 2015-09-10 09:34:35.910 253 10886.47 128.87 54889.47 88888.00 2015-09-10 09:34:36.410 253 10886.57 128.87 54889.39 88888.00 2015-09-10 09:34:36.910 253 10886.59 128.84 54889.21 88888.00 2015-09-10 09:34:37.410 253 10886.63 128.83 54889.06 88888.00 2015-09-10 09:34:37.910 253 10886.70 128.81 54888.96 88888.00 2015-09-10 09:34:38.410 253 10886.78 128.81 54888.84 88888.00 2015-09-10 09:34:38.910 253 10886.75 128.79 54888.75 88888.00 2015-09-10 09:34:39.410 253 10886.80 128.73 54888.57 88888.00 2015-09-10 09:34:39.910 253 10886.84 128.71 54888.49 88888.00 2015-09-10 09:34:40.410 253 10886.95 128.73 54888.37 88888.00 2015-09-10 09:34:40.910 253 10886.96 128.75 54888.22 88888.00 2015-09-10 09:34:41.410 253 10886.99 128.73 54888.17 88888.00 2015-09-10 09:34:41.910 253 10887.01 128.71 54888.09 88888.00 2015-09-10 09:34:42.410 253 10887.10 128.64 54888.01 88888.00 2015-09-10 09:34:42.910 253 10887.18 128.65 54887.92 88888.00 2015-09-10 09:34:43.410 253 10887.18 128.65 54887.87 88888.00 2015-09-10 09:34:43.910 253 10887.27 128.64 54887.70 88888.00 2015-09-10 09:34:44.410 253 10887.37 128.53 54887.59 88888.00 2015-09-10 09:34:44.910 253 10887.38 128.48 54887.58 88888.00 2015-09-10 09:34:45.410 253 10887.48 128.45 54887.50 88888.00 2015-09-10 09:34:45.910 253 10887.56 128.44 54887.48 88888.00 2015-09-10 09:34:46.410 253 10887.64 128.45 54887.40 88888.00 2015-09-10 09:34:46.910 253 10887.75 128.41 54887.26 88888.00 2015-09-10 09:34:47.410 253 10887.85 128.39 54887.15 88888.00 2015-09-10 09:34:47.910 253 10887.91 128.36 54887.05 88888.00 2015-09-10 09:34:48.410 253 10887.88 128.36 54886.93 88888.00 2015-09-10 09:34:48.910 253 10887.90 128.34 54886.78 88888.00 2015-09-10 09:34:49.410 253 10887.95 128.34 54886.76 88888.00 2015-09-10 09:34:49.910 253 10887.96 128.32 54886.67 88888.00 2015-09-10 09:34:50.410 253 10887.98 128.27 54886.56 88888.00 2015-09-10 09:34:50.910 253 10888.00 128.29 54886.51 88888.00 2015-09-10 09:34:51.410 253 10888.00 128.29 54886.49 88888.00 2015-09-10 09:34:51.910 253 10887.96 128.25 54886.51 88888.00 2015-09-10 09:34:52.410 253 10888.00 128.23 54886.23 88888.00 2015-09-10 09:34:52.910 253 10888.03 128.21 54886.09 88888.00 2015-09-10 09:34:53.410 253 10887.98 128.17 54885.98 88888.00 2015-09-10 09:34:53.910 253 10887.94 128.21 54885.79 88888.00 2015-09-10 09:34:54.410 253 10887.94 128.16 54885.63 88888.00 2015-09-10 09:34:54.910 253 10888.00 128.13 54885.49 88888.00 2015-09-10 09:34:55.410 253 10887.98 128.03 54885.35 88888.00 2015-09-10 09:34:55.910 253 10887.96 127.91 54885.35 88888.00 2015-09-10 09:34:56.410 253 10887.94 127.79 54885.22 88888.00 2015-09-10 09:34:56.910 253 10887.98 127.71 54885.04 88888.00 2015-09-10 09:34:57.410 253 10888.00 127.62 54884.92 88888.00 2015-09-10 09:34:57.910 253 10888.01 127.54 54884.73 88888.00 2015-09-10 09:34:58.410 253 10888.06 127.46 54884.52 88888.00 2015-09-10 09:34:58.910 253 10888.09 127.39 54884.42 88888.00 2015-09-10 09:34:59.410 253 10888.14 127.33 54884.33 88888.00 2015-09-10 09:34:59.910 253 10888.10 127.29 54884.26 88888.00 2015-09-10 09:35:00.410 253 10888.15 127.23 54884.12 88888.00 2015-09-10 09:35:00.910 253 10888.25 127.23 54884.01 88888.00 2015-09-10 09:35:01.410 253 10888.27 127.20 54883.99 88888.00 2015-09-10 09:35:01.910 253 10888.33 127.16 54883.90 88888.00 2015-09-10 09:35:02.410 253 10888.43 127.19 54883.84 88888.00 2015-09-10 09:35:02.910 253 10888.50 127.16 54883.71 88888.00 2015-09-10 09:35:03.410 253 10888.50 127.21 54883.64 88888.00 2015-09-10 09:35:03.910 253 10888.57 127.18 54883.51 88888.00 2015-09-10 09:35:04.410 253 10888.58 127.15 54883.45 88888.00 2015-09-10 09:35:04.910 253 10888.64 127.11 54883.36 88888.00 2015-09-10 09:35:05.410 253 10888.71 127.14 54883.17 88888.00 2015-09-10 09:35:05.910 253 10888.72 127.16 54883.08 88888.00 2015-09-10 09:35:06.410 253 10888.71 127.18 54883.01 88888.00 2015-09-10 09:35:06.910 253 10888.66 127.15 54882.92 88888.00 2015-09-10 09:35:07.410 253 10888.66 127.14 54882.77 88888.00 2015-09-10 09:35:07.910 253 10888.68 127.13 54882.65 88888.00 2015-09-10 09:35:08.410 253 10888.71 127.11 54882.55 88888.00 2015-09-10 09:35:08.910 253 10888.77 127.09 54882.40 88888.00 2015-09-10 09:35:09.410 253 10888.78 127.03 54882.28 88888.00 2015-09-10 09:35:09.910 253 10888.83 126.99 54882.15 88888.00 2015-09-10 09:35:10.410 253 10888.80 126.95 54882.03 88888.00 2015-09-10 09:35:10.910 253 10888.73 126.95 54881.95 88888.00 2015-09-10 09:35:11.410 253 10888.71 126.90 54881.82 88888.00 2015-09-10 09:35:11.910 253 10888.76 126.84 54881.67 88888.00 2015-09-10 09:35:12.410 253 10888.76 126.77 54881.47 88888.00 2015-09-10 09:35:12.910 253 10888.74 126.73 54881.35 88888.00 2015-09-10 09:35:13.410 253 10888.77 126.69 54881.19 88888.00 2015-09-10 09:35:13.910 253 10888.69 126.57 54881.05 88888.00 2015-09-10 09:35:14.410 253 10888.68 126.48 54880.92 88888.00 2015-09-10 09:35:14.910 253 10888.74 126.42 54880.73 88888.00 2015-09-10 09:35:15.410 253 10888.76 126.27 54880.57 88888.00 2015-09-10 09:35:15.910 253 10888.74 126.19 54880.40 88888.00 2015-09-10 09:35:16.410 253 10888.79 126.14 54880.32 88888.00 2015-09-10 09:35:16.910 253 10888.79 126.05 54880.24 88888.00 2015-09-10 09:35:17.410 253 10888.84 125.99 54880.22 88888.00 2015-09-10 09:35:17.910 253 10888.83 125.86 54880.13 88888.00 2015-09-10 09:35:18.410 253 10888.87 125.75 54880.07 88888.00 2015-09-10 09:35:18.910 253 10888.93 125.68 54880.03 88888.00 2015-09-10 09:35:19.410 253 10888.97 125.66 54879.87 88888.00 2015-09-10 09:35:19.910 253 10888.99 125.59 54879.83 88888.00 2015-09-10 09:35:20.410 253 10889.00 125.47 54879.69 88888.00 2015-09-10 09:35:20.910 253 10888.99 125.44 54879.60 88888.00 2015-09-10 09:35:21.410 253 10889.09 125.37 54879.44 88888.00 2015-09-10 09:35:21.910 253 10889.10 125.38 54879.38 88888.00 2015-09-10 09:35:22.410 253 10889.13 125.36 54879.23 88888.00 2015-09-10 09:35:22.910 253 10889.15 125.30 54879.06 88888.00 2015-09-10 09:35:23.410 253 10889.16 125.27 54878.92 88888.00 2015-09-10 09:35:23.910 253 10889.21 125.25 54878.74 88888.00 2015-09-10 09:35:24.410 253 10889.29 125.23 54878.53 88888.00 2015-09-10 09:35:24.910 253 10889.24 125.19 54878.39 88888.00 2015-09-10 09:35:25.410 253 10889.29 125.18 54878.28 88888.00 2015-09-10 09:35:25.910 253 10889.32 125.04 54878.09 88888.00 2015-09-10 09:35:26.410 253 10889.36 124.94 54877.91 88888.00 2015-09-10 09:35:26.910 253 10889.31 124.87 54877.74 88888.00 2015-09-10 09:35:27.410 253 10889.35 124.81 54877.52 88888.00 2015-09-10 09:35:27.910 253 10889.29 124.69 54877.35 88888.00 2015-09-10 09:35:28.410 253 10889.35 124.65 54877.12 88888.00 2015-09-10 09:35:28.910 253 10889.31 124.60 54876.86 88888.00 2015-09-10 09:35:29.410 253 10889.32 124.51 54876.75 88888.00 2015-09-10 09:35:29.910 253 10889.39 124.44 54876.58 88888.00 2015-09-10 09:35:30.410 253 10889.36 124.39 54876.41 88888.00 2015-09-10 09:35:30.910 253 10889.45 124.32 54876.21 88888.00 2015-09-10 09:35:31.410 253 10889.55 124.24 54876.14 88888.00 2015-09-10 09:35:31.910 253 10889.48 124.20 54875.94 88888.00 2015-09-10 09:35:32.410 253 10889.47 124.24 54875.79 88888.00 2015-09-10 09:35:32.910 253 10889.55 124.27 54875.71 88888.00 2015-09-10 09:35:33.410 253 10889.55 124.31 54875.63 88888.00 2015-09-10 09:35:33.910 253 10889.52 124.27 54875.55 88888.00 2015-09-10 09:35:34.410 253 10889.53 124.31 54875.41 88888.00 2015-09-10 09:35:34.910 253 10889.48 124.35 54875.27 88888.00 2015-09-10 09:35:35.410 253 10889.47 124.37 54875.11 88888.00 2015-09-10 09:35:35.910 253 10889.41 124.32 54874.98 88888.00 2015-09-10 09:35:36.410 253 10889.29 124.27 54874.82 88888.00 2015-09-10 09:35:36.910 253 10889.21 124.26 54874.68 88888.00 2015-09-10 09:35:37.410 253 10889.13 124.28 54874.63 88888.00 2015-09-10 09:35:37.910 253 10889.01 124.20 54874.44 88888.00 2015-09-10 09:35:38.410 253 10888.90 124.05 54874.30 88888.00 2015-09-10 09:35:38.910 253 10888.82 123.90 54874.15 88888.00 2015-09-10 09:35:39.410 253 10888.73 123.73 54873.96 88888.00 2015-09-10 09:35:39.910 253 10888.69 123.57 54873.78 88888.00 2015-09-10 09:35:40.410 253 10888.67 123.43 54873.66 88888.00 2015-09-10 09:35:40.910 253 10888.59 123.27 54873.59 88888.00 2015-09-10 09:35:41.410 253 10888.56 123.15 54873.43 88888.00 2015-09-10 09:35:41.910 253 10888.46 123.09 54873.31 88888.00 2015-09-10 09:35:42.410 253 10888.50 122.99 54873.19 88888.00 2015-09-10 09:35:42.910 253 10888.48 122.92 54873.08 88888.00 2015-09-10 09:35:43.410 253 10888.45 122.84 54872.91 88888.00 2015-09-10 09:35:43.910 253 10888.38 122.80 54872.81 88888.00 2015-09-10 09:35:44.410 253 10888.33 122.79 54872.76 88888.00 2015-09-10 09:35:44.910 253 10888.36 122.79 54872.65 88888.00 2015-09-10 09:35:45.410 253 10888.29 122.79 54872.52 88888.00 2015-09-10 09:35:45.910 253 10888.21 122.87 54872.30 88888.00 2015-09-10 09:35:46.410 253 10888.19 122.91 54872.17 88888.00 2015-09-10 09:35:46.910 253 10888.10 122.89 54872.03 88888.00 2015-09-10 09:35:47.410 253 10888.04 122.87 54871.86 88888.00 2015-09-10 09:35:47.910 253 10887.90 122.91 54871.71 88888.00 2015-09-10 09:35:48.410 253 10887.83 122.98 54871.61 88888.00 2015-09-10 09:35:48.910 253 10887.72 122.99 54871.50 88888.00 2015-09-10 09:35:49.410 253 10887.63 123.02 54871.38 88888.00 2015-09-10 09:35:49.910 253 10887.48 123.06 54871.27 88888.00 2015-09-10 09:35:50.410 253 10887.35 123.04 54871.19 88888.00 2015-09-10 09:35:50.910 253 10887.18 123.07 54871.19 88888.00 2015-09-10 09:35:51.410 253 10887.07 123.14 54871.10 88888.00 2015-09-10 09:35:51.910 253 10886.86 123.15 54871.01 88888.00 2015-09-10 09:35:52.410 253 10886.75 123.19 54871.02 88888.00 2015-09-10 09:35:52.910 253 10886.57 123.21 54871.05 88888.00 2015-09-10 09:35:53.410 253 10886.43 123.19 54871.01 88888.00 2015-09-10 09:35:53.910 253 10886.28 123.23 54871.02 88888.00 2015-09-10 09:35:54.410 253 10886.10 123.25 54871.03 88888.00 2015-09-10 09:35:54.910 253 10886.16 123.24 54871.03 88888.00 2015-09-10 09:35:55.410 253 10885.96 123.23 54871.11 88888.00 2015-09-10 09:35:55.910 253 10885.90 123.18 54871.15 88888.00 2015-09-10 09:35:56.410 253 10885.82 123.17 54871.15 88888.00 2015-09-10 09:35:56.910 253 10885.63 123.24 54871.21 88888.00 2015-09-10 09:35:57.410 253 10885.66 123.18 54871.27 88888.00 2015-09-10 09:35:57.910 253 10885.45 123.18 54871.29 88888.00 2015-09-10 09:35:58.410 253 10885.31 123.16 54871.36 88888.00 2015-09-10 09:35:58.910 253 10885.28 123.17 54871.36 88888.00 2015-09-10 09:35:59.410 253 10885.11 123.19 54871.41 88888.00 2015-09-10 09:35:59.910 253 10885.01 123.21 54871.43 88888.00 2015-09-10 09:36:00.410 253 10885.07 123.21 54871.40 88888.00 2015-09-10 09:36:00.910 253 10884.90 123.21 54871.40 88888.00 2015-09-10 09:36:01.410 253 10884.71 123.23 54871.37 88888.00 2015-09-10 09:36:01.910 253 10884.72 123.23 54871.37 88888.00 2015-09-10 09:36:02.410 253 10884.67 123.21 54871.28 88888.00 2015-09-10 09:36:02.910 253 10884.49 123.15 54871.28 88888.00 2015-09-10 09:36:03.410 253 10884.29 123.09 54871.23 88888.00 2015-09-10 09:36:03.910 253 10884.18 123.07 54871.17 88888.00 2015-09-10 09:36:04.410 253 10884.09 123.07 54871.07 88888.00 2015-09-10 09:36:04.910 253 10883.96 123.02 54870.98 88888.00 2015-09-10 09:36:05.410 253 10883.77 122.91 54870.97 88888.00 2015-09-10 09:36:05.910 253 10883.57 122.85 54870.97 88888.00 2015-09-10 09:36:06.410 253 10883.35 122.76 54870.97 88888.00 2015-09-10 09:36:06.910 253 10883.14 122.60 54870.88 88888.00 2015-09-10 09:36:07.410 253 10883.05 122.47 54870.80 88888.00 2015-09-10 09:36:07.910 253 10882.97 122.40 54870.82 88888.00 2015-09-10 09:36:08.410 253 10882.86 122.29 54870.84 88888.00 2015-09-10 09:36:08.910 253 10882.81 122.22 54870.87 88888.00 2015-09-10 09:36:09.410 253 10882.82 122.20 54870.83 88888.00 2015-09-10 09:36:09.910 253 10882.76 122.13 54870.84 88888.00 2015-09-10 09:36:10.410 253 10882.68 122.08 54870.91 88888.00 2015-09-10 09:36:10.910 253 10882.66 122.02 54870.92 88888.00 2015-09-10 09:36:11.410 253 10882.67 122.03 54870.93 88888.00 2015-09-10 09:36:11.910 253 10882.67 122.02 54870.90 88888.00 2015-09-10 09:36:12.410 253 10882.62 121.96 54870.94 88888.00 2015-09-10 09:36:12.910 253 10882.60 121.96 54871.00 88888.00 2015-09-10 09:36:13.410 253 10882.54 121.94 54871.02 88888.00 2015-09-10 09:36:13.910 253 10882.42 121.90 54871.07 88888.00 2015-09-10 09:36:14.410 253 10882.42 121.97 54871.14 88888.00 2015-09-10 09:36:14.910 253 10882.31 122.02 54871.12 88888.00 2015-09-10 09:36:15.410 253 10882.14 122.04 54871.16 88888.00 2015-09-10 09:36:15.910 253 10881.98 122.04 54871.24 88888.00 2015-09-10 09:36:16.410 253 10881.87 122.05 54871.21 88888.00 2015-09-10 09:36:16.910 253 10881.74 122.07 54871.26 88888.00 2015-09-10 09:36:17.410 253 10881.67 122.02 54871.35 88888.00 2015-09-10 09:36:17.910 253 10881.61 121.98 54871.37 88888.00 2015-09-10 09:36:18.410 253 10881.57 121.95 54871.32 88888.00 2015-09-10 09:36:18.910 253 10881.53 121.94 54871.34 88888.00 2015-09-10 09:36:19.410 253 10881.43 121.96 54871.43 88888.00 2015-09-10 09:36:19.910 253 10881.27 121.91 54871.47 88888.00 2015-09-10 09:36:20.410 253 10881.11 121.87 54871.52 88888.00 2015-09-10 09:36:20.910 253 10881.08 121.83 54871.54 88888.00 2015-09-10 09:36:21.410 253 10881.14 121.78 54871.54 88888.00 2015-09-10 09:36:21.910 253 10881.20 121.74 54871.55 88888.00 2015-09-10 09:36:22.410 253 10881.24 121.70 54871.53 88888.00 2015-09-10 09:36:22.910 253 10881.19 121.67 54871.54 88888.00 2015-09-10 09:36:23.410 253 10881.09 121.70 54871.59 88888.00 2015-09-10 09:36:23.910 253 10880.99 121.66 54871.54 88888.00 2015-09-10 09:36:24.410 253 10881.03 121.64 54871.46 88888.00 2015-09-10 09:36:24.910 253 10881.16 121.65 54871.43 88888.00 2015-09-10 09:36:25.410 253 10881.25 121.63 54871.40 88888.00 2015-09-10 09:36:25.910 253 10881.22 121.61 54871.36 88888.00 2015-09-10 09:36:26.410 253 10881.18 121.55 54871.41 88888.00 2015-09-10 09:36:26.910 253 10881.10 121.60 54871.43 88888.00 2015-09-10 09:36:27.410 253 10881.09 121.58 54871.37 88888.00 2015-09-10 09:36:27.910 253 10881.20 121.62 54871.29 88888.00 2015-09-10 09:36:28.410 253 10881.34 121.61 54871.20 88888.00 2015-09-10 09:36:28.910 253 10881.27 121.62 54871.16 88888.00 2015-09-10 09:36:29.410 253 10881.05 121.58 54871.12 88888.00 2015-09-10 09:36:29.910 253 10880.87 121.57 54871.12 88888.00 2015-09-10 09:36:30.410 253 10880.90 121.63 54871.07 88888.00 2015-09-10 09:36:30.910 253 10880.94 121.62 54870.94 88888.00 2015-09-10 09:36:31.410 253 10880.72 121.61 54870.89 88888.00 2015-09-10 09:36:31.910 253 10880.51 121.60 54871.00 88888.00 2015-09-10 09:36:32.410 253 10880.57 121.61 54870.94 88888.00 2015-09-10 09:36:32.910 253 10880.48 121.61 54870.82 88888.00 2015-09-10 09:36:33.410 253 10880.27 121.57 54870.84 88888.00 2015-09-10 09:36:33.910 253 10880.25 121.49 54870.80 88888.00 2015-09-10 09:36:34.410 253 10880.10 121.43 54870.76 88888.00 2015-09-10 09:36:34.910 253 10879.91 121.40 54870.79 88888.00 2015-09-10 09:36:35.410 253 10879.89 121.35 54870.71 88888.00 2015-09-10 09:36:35.910 253 10879.68 121.29 54870.73 88888.00 2015-09-10 09:36:36.410 253 10879.65 121.24 54870.70 88888.00 2015-09-10 09:36:36.910 253 10879.46 121.12 54870.74 88888.00 2015-09-10 09:36:37.411 253 10879.42 121.04 54870.72 88888.00 2015-09-10 09:36:37.911 253 10879.23 120.93 54870.71 88888.00 2015-09-10 09:36:38.411 253 10879.15 120.79 54870.77 88888.00 2015-09-10 09:36:38.911 253 10879.05 120.65 54870.80 88888.00 2015-09-10 09:36:39.411 253 10879.07 120.45 54870.82 88888.00 2015-09-10 09:36:39.911 253 10879.01 120.28 54870.87 88888.00 2015-09-10 09:36:40.411 253 10878.94 120.12 54870.98 88888.00 2015-09-10 09:36:40.911 253 10878.88 119.95 54871.23 88888.00 2015-09-10 09:36:41.411 253 10878.89 119.78 54871.15 88888.00 2015-09-10 09:36:41.911 253 10878.91 119.64 54871.07 88888.00 2015-09-10 09:36:42.411 253 10878.91 119.60 54871.00 88888.00 2015-09-10 09:36:42.911 253 10878.89 119.55 54870.85 88888.00 2015-09-10 09:36:43.411 253 10878.86 119.50 54870.33 88888.00 2015-09-10 09:36:43.911 253 10878.84 119.47 54870.26 88888.00 2015-09-10 09:36:44.411 253 10878.78 119.41 54870.24 88888.00 2015-09-10 09:36:44.911 253 10878.73 119.39 54870.22 88888.00 2015-09-10 09:36:45.411 253 10878.68 119.38 54870.19 88888.00 2015-09-10 09:36:45.911 253 10878.65 119.38 54870.18 88888.00 2015-09-10 09:36:46.411 253 10878.60 119.34 54870.13 88888.00 2015-09-10 09:36:46.911 253 10878.54 119.27 54870.04 88888.00 2015-09-10 09:36:47.411 253 10878.53 119.24 54870.00 88888.00 2015-09-10 09:36:47.911 253 10878.42 119.21 54869.92 88888.00 2015-09-10 09:36:48.411 253 10878.43 119.19 54869.89 88888.00 2015-09-10 09:36:48.911 253 10878.37 119.20 54869.86 88888.00 2015-09-10 09:36:49.411 253 10878.37 119.19 54869.74 88888.00 2015-09-10 09:36:49.911 253 10878.29 119.15 54869.67 88888.00 2015-09-10 09:36:50.411 253 10878.28 119.12 54869.58 88888.00 2015-09-10 09:36:50.911 253 10878.23 119.08 54869.45 88888.00 2015-09-10 09:36:51.411 253 10878.27 119.01 54869.36 88888.00 2015-09-10 09:36:51.911 253 10878.33 118.94 54869.45 88888.00 2015-09-10 09:36:52.411 253 10878.23 118.79 54869.34 88888.00 2015-09-10 09:36:52.911 253 10878.29 118.66 54869.21 88888.00 2015-09-10 09:36:53.411 253 10878.27 118.59 54869.22 88888.00 2015-09-10 09:36:53.911 253 10878.24 118.51 54869.23 88888.00 2015-09-10 09:36:54.411 253 10878.36 118.41 54869.19 88888.00 2015-09-10 09:36:54.911 253 10878.28 118.27 54869.15 88888.00 2015-09-10 09:36:55.411 253 10878.42 118.16 54869.16 88888.00 2015-09-10 09:36:55.911 253 10878.47 118.14 54869.10 88888.00 2015-09-10 09:36:56.411 253 10878.50 118.12 54869.06 88888.00 2015-09-10 09:36:56.911 253 10878.55 118.05 54869.14 88888.00 2015-09-10 09:36:57.411 253 10878.48 117.99 54869.17 88888.00 2015-09-10 09:36:57.911 253 10878.65 118.01 54869.14 88888.00 2015-09-10 09:36:58.411 253 10878.65 118.02 54869.18 88888.00 2015-09-10 09:36:58.911 253 10878.66 118.10 54869.23 88888.00 2015-09-10 09:36:59.411 253 10878.68 118.14 54869.23 88888.00 2015-09-10 09:36:59.911 253 10878.63 118.20 54869.21 88888.00 2015-09-10 09:37:00.411 253 10878.69 118.36 54869.23 88888.00 2015-09-10 09:37:00.911 253 10878.62 118.48 54869.24 88888.00 2015-09-10 09:37:01.411 253 10878.64 118.58 54869.38 88888.00 2015-09-10 09:37:01.911 253 10878.54 118.71 54869.78 88888.00 2015-09-10 09:37:02.411 253 10878.49 118.84 54869.89 88888.00 2015-09-10 09:37:02.911 253 10878.37 118.99 54869.89 88888.00 2015-09-10 09:37:03.411 253 10878.31 119.13 54869.88 88888.00 2015-09-10 09:37:03.911 253 10878.13 119.33 54869.80 88888.00 2015-09-10 09:37:04.411 253 10878.05 119.49 54869.45 88888.00 2015-09-10 09:37:04.911 253 10877.89 119.67 54869.38 88888.00 2015-09-10 09:37:05.411 253 10877.74 119.80 54869.33 88888.00 2015-09-10 09:37:05.911 253 10877.66 119.96 54869.28 88888.00 2015-09-10 09:37:06.411 253 10877.47 120.06 54869.30 88888.00 2015-09-10 09:37:06.911 253 10877.19 120.17 54869.53 88888.00 2015-09-10 09:37:07.411 253 10877.09 120.21 54868.86 88888.00 2015-09-10 09:37:07.911 253 10877.06 120.23 54868.59 88888.00 2015-09-10 09:37:08.411 253 10876.95 120.22 54868.68 88888.00 2015-09-10 09:37:08.911 253 10876.70 120.18 54869.01 88888.00 2015-09-10 09:37:09.411 253 10876.44 120.13 54869.04 88888.00 2015-09-10 09:37:09.911 253 10876.24 120.09 54869.01 88888.00 2015-09-10 09:37:10.411 253 10876.04 120.05 54868.91 88888.00 2015-09-10 09:37:10.911 253 10875.99 119.94 54868.87 88888.00 2015-09-10 09:37:11.411 253 10875.98 119.79 54868.77 88888.00 2015-09-10 09:37:11.911 253 10875.91 119.68 54868.77 88888.00 2015-09-10 09:37:12.411 253 10875.85 119.54 54868.77 88888.00 2015-09-10 09:37:12.911 253 10875.80 119.39 54868.69 88888.00 2015-09-10 09:37:13.411 253 10875.77 119.34 54868.63 88888.00 2015-09-10 09:37:13.911 253 10875.75 119.26 54868.64 88888.00 2015-09-10 09:37:14.411 253 10875.71 119.18 54868.60 88888.00 2015-09-10 09:37:14.911 253 10875.70 119.15 54868.53 88888.00 2015-09-10 09:37:15.411 253 10875.68 119.15 54868.49 88888.00 2015-09-10 09:37:15.911 253 10875.67 119.11 54868.51 88888.00 2015-09-10 09:37:16.411 253 10875.65 119.11 54868.59 88888.00 2015-09-10 09:37:16.911 253 10875.64 119.15 54868.64 88888.00 2015-09-10 09:37:17.411 253 10875.66 119.16 54868.63 88888.00 2015-09-10 09:37:17.911 253 10875.65 119.18 54868.63 88888.00 2015-09-10 09:37:18.411 253 10875.65 119.21 54868.61 88888.00 2015-09-10 09:37:18.911 253 10875.61 119.24 54868.60 88888.00 2015-09-10 09:37:19.411 253 10875.55 119.30 54868.62 88888.00 2015-09-10 09:37:19.911 253 10875.54 119.36 54868.56 88888.00 2015-09-10 09:37:20.411 253 10875.55 119.42 54868.59 88888.00 2015-09-10 09:37:20.911 253 10875.52 119.45 54868.55 88888.00 2015-09-10 09:37:21.411 253 10875.61 119.52 54868.54 88888.00 2015-09-10 09:37:21.911 253 10875.66 119.53 54868.47 88888.00 2015-09-10 09:37:22.411 253 10875.70 119.54 54868.49 88888.00 2015-09-10 09:37:22.911 253 10875.77 119.56 54868.46 88888.00 2015-09-10 09:37:23.411 253 10875.77 119.56 54868.46 88888.00 2015-09-10 09:37:23.911 253 10875.87 119.55 54868.42 88888.00 2015-09-10 09:37:24.411 253 10875.92 119.55 54868.38 88888.00 2015-09-10 09:37:24.911 253 10875.97 119.54 54868.34 88888.00 2015-09-10 09:37:25.411 253 10876.07 119.52 54868.27 88888.00 2015-09-10 09:37:25.911 253 10876.15 119.47 54868.18 88888.00 2015-09-10 09:37:26.411 253 10876.25 119.37 54868.12 88888.00 2015-09-10 09:37:26.911 253 10876.33 119.32 54868.14 88888.00 2015-09-10 09:37:27.411 253 10876.40 119.24 54868.12 88888.00 2015-09-10 09:37:27.911 253 10876.49 119.16 54868.05 88888.00 2015-09-10 09:37:28.411 253 10876.60 119.07 54868.07 88888.00 2015-09-10 09:37:28.911 253 10876.61 118.93 54868.03 88888.00 2015-09-10 09:37:29.411 253 10876.72 118.85 54867.95 88888.00 2015-09-10 09:37:29.911 253 10876.83 118.82 54867.94 88888.00 2015-09-10 09:37:30.411 253 10876.90 118.76 54867.86 88888.00 2015-09-10 09:37:30.911 253 10876.95 118.65 54867.75 88888.00 2015-09-10 09:37:31.411 253 10877.09 118.63 54867.66 88888.00 2015-09-10 09:37:31.911 253 10877.21 118.62 54867.65 88888.00 2015-09-10 09:37:32.411 253 10877.32 118.59 54867.69 88888.00 2015-09-10 09:37:32.911 253 10877.47 118.52 54867.66 88888.00 2015-09-10 09:37:33.411 253 10877.60 118.56 54867.65 88888.00 2015-09-10 09:37:33.911 253 10877.66 118.57 54867.60 88888.00 2015-09-10 09:37:34.411 253 10877.69 118.59 54867.59 88888.00 2015-09-10 09:37:34.911 253 10877.61 118.59 54867.60 88888.00 2015-09-10 09:37:35.411 253 10877.58 118.61 54867.56 88888.00 2015-09-10 09:37:35.911 253 10877.53 118.65 54867.58 88888.00 2015-09-10 09:37:36.411 253 10877.56 118.74 54867.54 88888.00 2015-09-10 09:37:36.911 253 10877.58 118.91 54867.55 88888.00 2015-09-10 09:37:37.411 253 10877.59 119.00 54867.57 88888.00 2015-09-10 09:37:37.911 253 10877.61 119.04 54867.46 88888.00 2015-09-10 09:37:38.411 253 10877.59 119.16 54867.34 88888.00 2015-09-10 09:37:38.911 253 10877.59 119.25 54867.21 88888.00 2015-09-10 09:37:39.411 253 10877.55 119.32 54867.19 88888.00 2015-09-10 09:37:39.911 253 10877.51 119.39 54867.08 88888.00 2015-09-10 09:37:40.411 253 10877.47 119.46 54866.98 88888.00 2015-09-10 09:37:40.911 253 10877.51 119.53 54866.86 88888.00 2015-09-10 09:37:41.411 253 10877.51 119.60 54866.77 88888.00 2015-09-10 09:37:41.911 253 10877.54 119.62 54866.66 88888.00 2015-09-10 09:37:42.411 253 10877.51 119.66 54866.59 88888.00 2015-09-10 09:37:42.911 253 10877.48 119.74 54866.49 88888.00 2015-09-10 09:37:43.411 253 10877.39 119.69 54866.37 88888.00 2015-09-10 09:37:43.911 253 10877.27 119.64 54866.26 88888.00 2015-09-10 09:37:44.411 253 10877.19 119.66 54866.16 88888.00 2015-09-10 09:37:44.911 253 10877.19 119.66 54865.99 88888.00 2015-09-10 09:37:45.411 253 10877.23 119.55 54865.84 88888.00 2015-09-10 09:37:45.911 253 10877.30 119.47 54865.74 88888.00 2015-09-10 09:37:46.411 253 10877.30 119.46 54865.62 88888.00 2015-09-10 09:37:46.911 253 10877.27 119.42 54865.50 88888.00 2015-09-10 09:37:47.411 253 10877.29 119.33 54865.44 88888.00 2015-09-10 09:37:47.911 253 10877.39 119.28 54865.40 88888.00 2015-09-10 09:37:48.411 253 10877.49 119.30 54865.35 88888.00 2015-09-10 09:37:48.911 253 10877.45 119.26 54865.27 88888.00 2015-09-10 09:37:49.411 253 10877.50 119.26 54865.21 88888.00 2015-09-10 09:37:49.911 253 10877.63 119.28 54865.23 88888.00 2015-09-10 09:37:50.411 253 10877.73 119.28 54865.46 88888.00 2015-09-10 09:37:50.911 253 10877.66 119.27 54865.72 88888.00 2015-09-10 09:37:51.411 253 10877.64 119.28 54865.68 88888.00 2015-09-10 09:37:51.911 253 10877.69 119.36 54865.62 88888.00 2015-09-10 09:37:52.411 253 10877.77 119.45 54865.52 88888.00 2015-09-10 09:37:52.911 253 10877.89 119.54 54865.50 88888.00 2015-09-10 09:37:53.411 253 10877.91 119.66 54865.48 88888.00 2015-09-10 09:37:53.911 253 10877.81 119.77 54865.44 88888.00 2015-09-10 09:37:54.411 253 10877.74 119.87 54865.31 88888.00 2015-09-10 09:37:54.911 253 10877.80 120.03 54864.89 88888.00 2015-09-10 09:37:55.411 253 10877.89 120.15 54864.62 88888.00 2015-09-10 09:37:55.911 253 10877.79 120.28 54864.70 88888.00 2015-09-10 09:37:56.411 253 10877.79 120.35 54864.75 88888.00 2015-09-10 09:37:56.911 253 10877.84 120.52 54864.74 88888.00 2015-09-10 09:37:57.411 253 10877.75 120.67 54864.73 88888.00 2015-09-10 09:37:57.911 253 10877.59 120.72 54864.82 88888.00 2015-09-10 09:37:58.411 253 10877.68 120.82 54864.79 88888.00 2015-09-10 09:37:58.911 253 10877.76 120.90 54864.78 88888.00 2015-09-10 09:37:59.411 253 10877.64 120.98 54864.83 88888.00 2015-09-10 09:37:59.911 253 10877.58 121.03 54864.76 88888.00 2015-09-10 09:38:00.411 253 10877.65 121.02 54864.75 88888.00 2015-09-10 09:38:00.911 253 10877.68 120.98 54864.83 88888.00 2015-09-10 09:38:01.411 253 10877.64 121.02 54864.86 88888.00 2015-09-10 09:38:01.911 253 10877.74 121.02 54864.88 88888.00 2015-09-10 09:38:02.411 253 10877.77 120.97 54864.87 88888.00 2015-09-10 09:38:02.911 253 10877.70 120.91 54864.89 88888.00 2015-09-10 09:38:03.411 253 10877.73 120.87 54864.93 88888.00 2015-09-10 09:38:03.911 253 10877.91 120.82 54864.88 88888.00 2015-09-10 09:38:04.411 253 10878.03 120.82 54864.87 88888.00 2015-09-10 09:38:04.911 253 10877.96 120.69 54864.92 88888.00 2015-09-10 09:38:05.411 253 10877.91 120.59 54865.00 88888.00 2015-09-10 09:38:05.911 253 10878.06 120.50 54865.02 88888.00 2015-09-10 09:38:06.411 253 10878.29 120.40 54864.98 88888.00 2015-09-10 09:38:06.911 253 10878.44 120.38 54865.06 88888.00 2015-09-10 09:38:07.411 253 10878.62 120.32 54865.15 88888.00 2015-09-10 09:38:07.911 253 10878.64 120.34 54865.12 88888.00 2015-09-10 09:38:08.411 253 10878.69 120.36 54865.04 88888.00 2015-09-10 09:38:08.911 253 10878.79 120.35 54865.02 88888.00 2015-09-10 09:38:09.411 253 10878.85 120.36 54865.09 88888.00 2015-09-10 09:38:09.911 253 10878.95 120.40 54865.11 88888.00 2015-09-10 09:38:10.411 253 10879.06 120.40 54865.11 88888.00 2015-09-10 09:38:10.911 253 10879.15 120.38 54865.05 88888.00 2015-09-10 09:38:11.411 253 10879.23 120.39 54865.03 88888.00 2015-09-10 09:38:11.911 253 10879.30 120.45 54865.02 88888.00 2015-09-10 09:38:12.411 253 10879.30 120.47 54865.02 88888.00 2015-09-10 09:38:12.911 253 10879.37 120.52 54865.01 88888.00 2015-09-10 09:38:13.411 253 10879.38 120.50 54865.01 88888.00 2015-09-10 09:38:13.911 253 10879.42 120.50 54865.01 88888.00 2015-09-10 09:38:14.411 253 10879.46 120.47 54864.98 88888.00 2015-09-10 09:38:14.911 253 10879.49 120.50 54864.97 88888.00 2015-09-10 09:38:15.411 253 10879.63 120.43 54864.89 88888.00 2015-09-10 09:38:15.911 253 10879.70 120.43 54864.88 88888.00 2015-09-10 09:38:16.411 253 10879.78 120.44 54864.89 88888.00 2015-09-10 09:38:16.911 253 10879.86 120.42 54864.82 88888.00 2015-09-10 09:38:17.411 253 10880.01 120.45 54864.76 88888.00 2015-09-10 09:38:17.911 253 10880.12 120.47 54864.69 88888.00 2015-09-10 09:38:18.411 253 10880.33 120.50 54864.58 88888.00 2015-09-10 09:38:18.911 253 10880.48 120.50 54864.50 88888.00 2015-09-10 09:38:19.411 253 10880.64 120.50 54864.39 88888.00 2015-09-10 09:38:19.911 253 10880.78 120.54 54864.31 88888.00 2015-09-10 09:38:20.411 253 10880.93 120.55 54864.23 88888.00 2015-09-10 09:38:20.911 253 10881.11 120.55 54864.09 88888.00 2015-09-10 09:38:21.411 253 10881.15 120.54 54863.98 88888.00 2015-09-10 09:38:21.911 253 10881.25 120.54 54863.90 88888.00 2015-09-10 09:38:22.411 253 10881.36 120.62 54863.84 88888.00 2015-09-10 09:38:22.911 253 10881.42 120.68 54863.68 88888.00 2015-09-10 09:38:23.411 253 10881.50 120.76 54863.57 88888.00 2015-09-10 09:38:23.911 253 10881.53 120.86 54863.52 88888.00 2015-09-10 09:38:24.411 253 10881.63 120.88 54863.39 88888.00 2015-09-10 09:38:24.911 253 10881.79 120.90 54863.26 88888.00 2015-09-10 09:38:25.411 253 10881.86 121.02 54863.22 88888.00 2015-09-10 09:38:25.911 253 10881.88 121.06 54863.17 88888.00 2015-09-10 09:38:26.411 253 10881.94 121.07 54863.11 88888.00 2015-09-10 09:38:26.911 253 10881.99 121.01 54862.96 88888.00 2015-09-10 09:38:27.411 253 10882.07 120.95 54862.91 88888.00 2015-09-10 09:38:27.911 253 10882.20 120.95 54862.83 88888.00 2015-09-10 09:38:28.411 253 10882.24 121.04 54862.74 88888.00 2015-09-10 09:38:28.911 253 10882.30 121.02 54862.59 88888.00 2015-09-10 09:38:29.411 253 10882.40 120.93 54862.46 88888.00 2015-09-10 09:38:29.911 253 10882.50 120.81 54862.40 88888.00 2015-09-10 09:38:30.411 253 10882.61 120.72 54862.25 88888.00 2015-09-10 09:38:30.911 253 10882.67 120.62 54862.14 88888.00 2015-09-10 09:38:31.411 253 10882.72 120.56 54862.06 88888.00 2015-09-10 09:38:31.911 253 10882.81 120.51 54861.97 88888.00 2015-09-10 09:38:32.411 253 10882.94 120.37 54861.86 88888.00 2015-09-10 09:38:32.911 253 10883.04 120.26 54861.72 88888.00 2015-09-10 09:38:33.411 253 10883.13 120.18 54861.67 88888.00 2015-09-10 09:38:33.911 253 10883.19 120.14 54861.59 88888.00 2015-09-10 09:38:34.411 253 10883.31 120.06 54861.41 88888.00 2015-09-10 09:38:34.911 253 10883.41 119.97 54861.38 88888.00 2015-09-10 09:38:35.411 253 10883.49 119.84 54861.41 88888.00 2015-09-10 09:38:35.911 253 10883.60 119.75 54861.36 88888.00 2015-09-10 09:38:36.411 253 10883.70 119.64 54861.28 88888.00 2015-09-10 09:38:36.911 253 10883.80 119.59 54861.16 88888.00 2015-09-10 09:38:37.411 253 10883.90 119.54 54860.98 88888.00 2015-09-10 09:38:37.911 253 10883.93 119.49 54860.98 88888.00 2015-09-10 09:38:38.411 253 10884.01 119.46 54860.94 88888.00 2015-09-10 09:38:38.911 253 10884.08 119.45 54860.94 88888.00 2015-09-10 09:38:39.411 253 10884.11 119.43 54860.83 88888.00 2015-09-10 09:38:39.911 253 10884.16 119.43 54860.72 88888.00 2015-09-10 09:38:40.411 253 10884.17 119.39 54860.62 88888.00 2015-09-10 09:38:40.911 253 10884.19 119.35 54860.57 88888.00 2015-09-10 09:38:41.411 253 10884.22 119.25 54860.54 88888.00 2015-09-10 09:38:41.911 253 10884.28 119.17 54860.49 88888.00 2015-09-10 09:38:42.411 253 10884.35 119.17 54860.41 88888.00 2015-09-10 09:38:42.911 253 10884.37 119.12 54860.32 88888.00 2015-09-10 09:38:43.411 253 10884.32 119.08 54860.30 88888.00 2015-09-10 09:38:43.911 253 10884.30 119.07 54860.23 88888.00 2015-09-10 09:38:44.411 253 10884.37 119.03 54860.54 88888.00 2015-09-10 09:38:44.911 253 10884.41 118.99 54860.68 88888.00 2015-09-10 09:38:45.411 253 10884.50 118.87 54860.59 88888.00 2015-09-10 09:38:45.911 253 10884.55 118.79 54860.46 88888.00 2015-09-10 09:38:46.411 253 10884.67 118.71 54860.37 88888.00 2015-09-10 09:38:46.911 253 10884.76 118.66 54860.26 88888.00 2015-09-10 09:38:47.411 253 10884.81 118.67 54860.17 88888.00 2015-09-10 09:38:47.911 253 10884.88 118.68 54860.07 88888.00 2015-09-10 09:38:48.411 253 10884.97 118.62 54859.82 88888.00 2015-09-10 09:38:48.911 253 10885.09 118.59 54859.48 88888.00 2015-09-10 09:38:49.411 253 10885.16 118.56 54859.47 88888.00 2015-09-10 09:38:49.911 253 10885.29 118.57 54859.49 88888.00 2015-09-10 09:38:50.411 253 10885.43 118.54 54859.51 88888.00 2015-09-10 09:38:50.911 253 10885.54 118.54 54859.54 88888.00 2015-09-10 09:38:51.411 253 10885.69 118.58 54859.59 88888.00 2015-09-10 09:38:51.911 253 10885.74 118.61 54859.68 88888.00 2015-09-10 09:38:52.411 253 10885.76 118.66 54859.69 88888.00 2015-09-10 09:38:52.911 253 10885.84 118.69 54859.71 88888.00 2015-09-10 09:38:53.411 253 10885.89 118.74 54859.77 88888.00 2015-09-10 09:38:53.911 253 10885.89 118.78 54859.79 88888.00 2015-09-10 09:38:54.411 253 10885.87 118.88 54859.82 88888.00 2015-09-10 09:38:54.911 253 10885.96 118.90 54859.75 88888.00 2015-09-10 09:38:55.411 253 10886.03 118.94 54859.76 88888.00 2015-09-10 09:38:55.911 253 10886.12 119.02 54859.74 88888.00 2015-09-10 09:38:56.411 253 10886.20 119.04 54859.75 88888.00 2015-09-10 09:38:56.911 253 10886.28 119.05 54859.76 88888.00 2015-09-10 09:38:57.411 253 10886.34 119.04 54859.73 88888.00 2015-09-10 09:38:57.911 253 10886.38 119.05 54859.68 88888.00 2015-09-10 09:38:58.411 253 10886.38 119.01 54859.65 88888.00 2015-09-10 09:38:58.911 253 10886.41 119.04 54859.63 88888.00 2015-09-10 09:38:59.411 253 10886.37 119.02 54859.61 88888.00 2015-09-10 09:38:59.911 253 10886.36 119.04 54859.59 88888.00 2015-09-10 09:39:00.411 253 10886.36 118.95 54859.59 88888.00 2015-09-10 09:39:00.911 253 10886.39 118.90 54859.59 88888.00 2015-09-10 09:39:01.411 253 10886.43 118.86 54859.68 88888.00 2015-09-10 09:39:01.911 253 10886.53 118.80 54859.65 88888.00 2015-09-10 09:39:02.411 253 10886.65 118.79 54859.67 88888.00 2015-09-10 09:39:02.911 253 10886.73 118.74 54859.70 88888.00 2015-09-10 09:39:03.411 253 10886.75 118.66 54859.67 88888.00 2015-09-10 09:39:03.911 253 10886.73 118.56 54859.56 88888.00 2015-09-10 09:39:04.411 253 10886.74 118.51 54859.49 88888.00 2015-09-10 09:39:04.911 253 10886.74 118.49 54859.59 88888.00 2015-09-10 09:39:05.411 253 10886.88 118.49 54859.59 88888.00 2015-09-10 09:39:05.911 253 10886.97 118.46 54859.67 88888.00 2015-09-10 09:39:06.411 253 10887.15 118.49 54859.68 88888.00 2015-09-10 09:39:06.911 253 10887.22 118.48 54859.60 88888.00 2015-09-10 09:39:07.411 253 10887.18 118.48 54859.59 88888.00 2015-09-10 09:39:07.911 253 10887.18 118.44 54859.61 88888.00 2015-09-10 09:39:08.411 253 10887.37 118.44 54859.57 88888.00 2015-09-10 09:39:08.911 253 10887.53 118.41 54859.53 88888.00 2015-09-10 09:39:09.411 253 10887.44 118.42 54859.49 88888.00 2015-09-10 09:39:09.911 253 10887.39 118.44 54859.43 88888.00 2015-09-10 09:39:10.411 253 10887.44 118.40 54859.35 88888.00 2015-09-10 09:39:10.911 253 10887.53 118.32 54859.34 88888.00 2015-09-10 09:39:11.411 253 10887.61 118.28 54859.26 88888.00 2015-09-10 09:39:11.911 253 10887.61 118.25 54859.26 88888.00 2015-09-10 09:39:12.411 253 10887.58 118.20 54859.24 88888.00 2015-09-10 09:39:12.911 253 10887.51 118.15 54859.24 88888.00 2015-09-10 09:39:13.411 253 10887.46 118.06 54859.24 88888.00 2015-09-10 09:39:13.911 253 10887.49 117.98 54859.17 88888.00 2015-09-10 09:39:14.411 253 10887.61 117.98 54859.12 88888.00 2015-09-10 09:39:14.911 253 10887.58 117.89 54859.07 88888.00 2015-09-10 09:39:15.411 253 10887.49 117.89 54859.07 88888.00 2015-09-10 09:39:15.911 253 10887.47 117.89 54859.03 88888.00 2015-09-10 09:39:16.411 253 10887.57 117.80 54859.00 88888.00 2015-09-10 09:39:16.911 253 10887.70 117.76 54858.95 88888.00 2015-09-10 09:39:17.411 253 10887.77 117.70 54858.92 88888.00 2015-09-10 09:39:17.911 253 10887.74 117.68 54858.89 88888.00 2015-09-10 09:39:18.411 253 10887.72 117.66 54858.86 88888.00 2015-09-10 09:39:18.911 253 10887.73 117.65 54858.84 88888.00 2015-09-10 09:39:19.411 253 10887.80 117.61 54858.82 88888.00 2015-09-10 09:39:19.911 253 10887.88 117.57 54858.81 88888.00 2015-09-10 09:39:20.411 253 10888.01 117.57 54858.81 88888.00 2015-09-10 09:39:20.911 253 10888.10 117.56 54858.75 88888.00 2015-09-10 09:39:21.411 253 10888.05 117.55 54858.69 88888.00 2015-09-10 09:39:21.911 253 10888.04 117.49 54858.64 88888.00 2015-09-10 09:39:22.411 253 10888.12 117.49 54858.60 88888.00 2015-09-10 09:39:22.911 253 10888.25 117.52 54858.60 88888.00 2015-09-10 09:39:23.411 253 10888.37 117.49 54858.46 88888.00 2015-09-10 09:39:23.911 253 10888.35 117.42 54858.39 88888.00 2015-09-10 09:39:24.411 253 10888.27 117.39 54858.42 88888.00 2015-09-10 09:39:24.911 253 10888.26 117.34 54858.43 88888.00 2015-09-10 09:39:25.411 253 10888.37 117.33 54858.29 88888.00 2015-09-10 09:39:25.911 253 10888.52 117.34 54858.28 88888.00 2015-09-10 09:39:26.411 253 10888.57 117.27 54858.31 88888.00 2015-09-10 09:39:26.911 253 10888.58 117.22 54858.25 88888.00 2015-09-10 09:39:27.411 253 10888.53 117.17 54858.25 88888.00 2015-09-10 09:39:27.911 253 10888.54 117.10 54858.22 88888.00 2015-09-10 09:39:28.411 253 10888.63 116.98 54858.22 88888.00 2015-09-10 09:39:28.911 253 10888.76 116.90 54858.19 88888.00 2015-09-10 09:39:29.411 253 10888.69 116.82 54858.13 88888.00 2015-09-10 09:39:29.911 253 10888.61 116.74 54858.17 88888.00 2015-09-10 09:39:30.411 253 10888.64 116.62 54858.17 88888.00 2015-09-10 09:39:30.911 253 10888.82 116.62 54858.16 88888.00 2015-09-10 09:39:31.411 253 10888.94 116.56 54858.09 88888.00 2015-09-10 09:39:31.911 253 10888.97 116.48 54858.10 88888.00 2015-09-10 09:39:32.411 253 10888.94 116.40 54858.16 88888.00 2015-09-10 09:39:32.911 253 10888.97 116.35 54858.19 88888.00 2015-09-10 09:39:33.411 253 10889.10 116.37 54858.16 88888.00 2015-09-10 09:39:33.911 253 10889.21 116.35 54858.25 88888.00 2015-09-10 09:39:34.411 253 10889.14 116.33 54858.66 88888.00 2015-09-10 09:39:34.911 253 10889.24 116.30 54858.66 88888.00 2015-09-10 09:39:35.411 253 10889.34 116.32 54858.64 88888.00 2015-09-10 09:39:35.911 253 10889.36 116.28 54858.61 88888.00 2015-09-10 09:39:36.411 253 10889.48 116.28 54858.60 88888.00 2015-09-10 09:39:36.911 253 10889.55 116.30 54858.52 88888.00 2015-09-10 09:39:37.411 253 10889.45 116.29 54858.46 88888.00 2015-09-10 09:39:37.911 253 10889.52 116.30 54858.22 88888.00 2015-09-10 09:39:38.411 253 10889.71 116.28 54857.87 88888.00 2015-09-10 09:39:38.911 253 10889.71 116.25 54857.70 88888.00 2015-09-10 09:39:39.411 253 10889.66 116.25 54857.72 88888.00 2015-09-10 09:39:39.911 253 10889.68 116.23 54857.77 88888.00 2015-09-10 09:39:40.411 253 10889.81 116.22 54857.85 88888.00 2015-09-10 09:39:40.911 253 10889.81 116.20 54857.82 88888.00 2015-09-10 09:39:41.411 253 10889.76 116.18 54857.78 88888.00 2015-09-10 09:39:41.911 253 10889.76 116.14 54857.80 88888.00 2015-09-10 09:39:42.411 253 10889.79 116.08 54857.81 88888.00 2015-09-10 09:39:42.911 253 10889.76 115.98 54857.82 88888.00 2015-09-10 09:39:43.411 253 10889.82 115.89 54857.80 88888.00 2015-09-10 09:39:43.911 253 10889.97 115.79 54857.84 88888.00 2015-09-10 09:39:44.411 253 10889.98 115.72 54857.80 88888.00 2015-09-10 09:39:44.911 253 10889.95 115.62 54857.78 88888.00 2015-09-10 09:39:45.411 253 10890.05 115.54 54857.74 88888.00 2015-09-10 09:39:45.911 253 10890.16 115.52 54857.70 88888.00 2015-09-10 09:39:46.411 253 10890.12 115.45 54857.67 88888.00 2015-09-10 09:39:46.911 253 10890.14 115.39 54857.60 88888.00 2015-09-10 09:39:47.411 253 10890.28 115.31 54857.54 88888.00 2015-09-10 09:39:47.911 253 10890.39 115.20 54857.52 88888.00 2015-09-10 09:39:48.411 253 10890.35 115.20 54857.51 88888.00 2015-09-10 09:39:48.911 253 10890.49 115.12 54857.43 88888.00 2015-09-10 09:39:49.411 253 10890.65 115.04 54857.40 88888.00 2015-09-10 09:39:49.911 253 10890.61 114.99 54857.40 88888.00 2015-09-10 09:39:50.411 253 10890.75 114.94 54857.26 88888.00 2015-09-10 09:39:50.911 253 10890.91 114.89 54857.23 88888.00 2015-09-10 09:39:51.411 253 10890.86 114.89 54857.20 88888.00 2015-09-10 09:39:51.911 253 10890.87 114.85 54857.13 88888.00 2015-09-10 09:39:52.411 253 10891.04 114.82 54857.08 88888.00 2015-09-10 09:39:52.911 253 10891.07 114.72 54857.04 88888.00 2015-09-10 09:39:53.411 253 10891.03 114.55 54856.96 88888.00 2015-09-10 09:39:53.911 253 10891.14 114.53 54856.80 88888.00 2015-09-10 09:39:54.411 253 10891.23 114.44 54856.79 88888.00 2015-09-10 09:39:54.911 253 10891.17 114.39 54856.73 88888.00 2015-09-10 09:39:55.411 253 10891.27 114.30 54856.64 88888.00 2015-09-10 09:39:55.911 253 10891.43 114.23 54856.54 88888.00 2015-09-10 09:39:56.411 253 10891.45 114.15 54856.45 88888.00 2015-09-10 09:39:56.911 253 10891.53 114.02 54856.35 88888.00 2015-09-10 09:39:57.412 253 10891.64 113.96 54856.33 88888.00 2015-09-10 09:39:57.912 253 10891.67 113.88 54856.25 88888.00 2015-09-10 09:39:58.412 253 10891.72 113.81 54856.19 88888.00 2015-09-10 09:39:58.912 253 10891.85 113.75 54856.15 88888.00 2015-09-10 09:39:59.412 253 10891.90 113.70 54856.12 88888.00 2015-09-10 09:39:59.912 253 10891.85 113.58 54856.05 88888.00 2015-09-10 09:40:00.412 253 10891.90 113.44 54855.96 88888.00 2015-09-10 09:40:00.912 253 10892.02 113.35 54855.90 88888.00 2015-09-10 09:40:01.412 253 10892.06 113.25 54855.89 88888.00 2015-09-10 09:40:01.912 253 10892.02 113.14 54855.81 88888.00 2015-09-10 09:40:02.412 253 10892.04 113.05 54855.81 88888.00 2015-09-10 09:40:02.912 253 10892.17 112.95 54855.71 88888.00 2015-09-10 09:40:03.412 253 10892.18 112.79 54855.66 88888.00 2015-09-10 09:40:03.912 253 10892.17 112.63 54855.62 88888.00 2015-09-10 09:40:04.412 253 10892.29 112.55 54855.50 88888.00 2015-09-10 09:40:04.912 253 10892.38 112.44 54855.44 88888.00 2015-09-10 09:40:05.412 253 10892.33 112.28 54855.42 88888.00 2015-09-10 09:40:05.912 253 10892.45 112.00 54855.38 88888.00 2015-09-10 09:40:06.412 253 10892.61 111.85 54855.35 88888.00 2015-09-10 09:40:06.912 253 10892.65 111.75 54855.22 88888.00 2015-09-10 09:40:07.412 253 10892.66 111.56 54855.09 88888.00 2015-09-10 09:40:07.912 253 10892.82 111.38 54854.96 88888.00 2015-09-10 09:40:08.412 253 10893.03 111.26 54854.85 88888.00 2015-09-10 09:40:08.912 253 10893.12 111.19 54854.82 88888.00 2015-09-10 09:40:09.412 253 10893.21 111.13 54854.73 88888.00 2015-09-10 09:40:09.912 253 10893.37 111.07 54854.60 88888.00 2015-09-10 09:40:10.412 253 10893.48 111.02 54854.52 88888.00 2015-09-10 09:40:10.912 253 10893.43 110.98 54854.45 88888.00 2015-09-10 09:40:11.412 253 10893.58 110.96 54854.38 88888.00 2015-09-10 09:40:11.912 253 10893.71 110.90 54854.23 88888.00 2015-09-10 09:40:12.412 253 10893.71 110.90 54854.18 88888.00 2015-09-10 09:40:12.912 253 10893.66 110.86 54854.13 88888.00 2015-09-10 09:40:13.412 253 10893.70 110.85 54854.05 88888.00 2015-09-10 09:40:13.912 253 10893.87 110.84 54853.95 88888.00 2015-09-10 09:40:14.412 253 10893.91 110.80 54853.89 88888.00 2015-09-10 09:40:14.912 253 10893.80 110.73 54853.83 88888.00 2015-09-10 09:40:15.412 253 10893.76 110.67 54853.80 88888.00 2015-09-10 09:40:15.912 253 10893.75 110.60 54853.70 88888.00 2015-09-10 09:40:16.412 253 10893.81 110.56 54853.57 88888.00 2015-09-10 09:40:16.912 253 10893.80 110.50 54853.55 88888.00 2015-09-10 09:40:17.412 253 10893.68 110.40 54853.48 88888.00 2015-09-10 09:40:17.912 253 10893.54 110.28 54853.36 88888.00 2015-09-10 09:40:18.412 253 10893.60 110.24 54853.24 88888.00 2015-09-10 09:40:18.912 253 10893.69 110.16 54853.12 88888.00 2015-09-10 09:40:19.412 253 10893.76 110.08 54853.09 88888.00 2015-09-10 09:40:19.912 253 10893.81 109.96 54853.00 88888.00 2015-09-10 09:40:20.412 253 10893.76 109.89 54852.99 88888.00 2015-09-10 09:40:20.912 253 10893.75 109.80 54852.95 88888.00 2015-09-10 09:40:21.412 253 10893.65 109.72 54852.92 88888.00 2015-09-10 09:40:21.912 253 10893.65 109.63 54852.92 88888.00 2015-09-10 09:40:22.412 253 10893.64 109.55 54852.94 88888.00 2015-09-10 09:40:22.912 253 10893.63 109.49 54852.93 88888.00 2015-09-10 09:40:23.412 253 10893.63 109.46 54852.92 88888.00 2015-09-10 09:40:23.912 253 10893.68 109.46 54852.94 88888.00 2015-09-10 09:40:24.412 253 10893.76 109.47 54852.93 88888.00 2015-09-10 09:40:24.912 253 10893.79 109.54 54852.94 88888.00 2015-09-10 09:40:25.412 253 10893.87 109.53 54852.73 88888.00 2015-09-10 09:40:25.912 253 10893.89 109.56 54852.76 88888.00 2015-09-10 09:40:26.412 253 10893.76 109.59 54853.39 88888.00 2015-09-10 09:40:26.912 253 10893.71 109.55 54853.44 88888.00 2015-09-10 09:40:27.412 253 10893.64 109.58 54853.38 88888.00 2015-09-10 09:40:27.912 253 10893.63 109.59 54853.30 88888.00 2015-09-10 09:40:28.412 253 10893.69 109.61 54853.31 88888.00 2015-09-10 09:40:28.912 253 10893.79 109.66 54853.27 88888.00 2015-09-10 09:40:29.412 253 10893.80 109.72 54853.13 88888.00 2015-09-10 09:40:29.912 253 10893.73 109.75 54852.75 88888.00 2015-09-10 09:40:30.412 253 10893.65 109.78 54852.59 88888.00 2015-09-10 09:40:30.912 253 10893.58 109.79 54852.60 88888.00 2015-09-10 09:40:31.412 253 10893.52 109.79 54852.58 88888.00 2015-09-10 09:40:31.912 253 10893.45 109.80 54852.56 88888.00 2015-09-10 09:40:32.412 253 10893.42 109.76 54852.60 88888.00 2015-09-10 09:40:32.912 253 10893.33 109.74 54852.65 88888.00 2015-09-10 09:40:33.412 253 10893.36 109.69 54852.65 88888.00 2015-09-10 09:40:33.912 253 10893.37 109.64 54852.72 88888.00 2015-09-10 09:40:34.412 253 10893.33 109.54 54852.69 88888.00 2015-09-10 09:40:34.912 253 10893.31 109.46 54852.68 88888.00 2015-09-10 09:40:35.412 253 10893.26 109.37 54852.69 88888.00 2015-09-10 09:40:35.912 253 10893.22 109.29 54852.69 88888.00 2015-09-10 09:40:36.412 253 10893.24 109.17 54852.63 88888.00 2015-09-10 09:40:36.912 253 10893.24 109.07 54852.61 88888.00 2015-09-10 09:40:37.412 253 10893.17 108.97 54852.60 88888.00 2015-09-10 09:40:37.912 253 10893.14 108.91 54852.65 88888.00 2015-09-10 09:40:38.412 253 10893.13 108.96 54852.72 88888.00 2015-09-10 09:40:38.912 253 10893.12 108.89 54852.64 88888.00 2015-09-10 09:40:39.412 253 10893.08 108.82 54852.57 88888.00 2015-09-10 09:40:39.912 253 10893.11 108.76 54852.69 88888.00 2015-09-10 09:40:40.412 253 10893.08 108.72 54852.72 88888.00 2015-09-10 09:40:40.912 253 10893.08 108.65 54852.69 88888.00 2015-09-10 09:40:41.412 253 10893.12 108.63 54852.72 88888.00 2015-09-10 09:40:41.912 253 10893.17 108.62 54852.73 88888.00 2015-09-10 09:40:42.412 253 10893.14 108.62 54852.74 88888.00 2015-09-10 09:40:42.912 253 10893.14 108.57 54852.76 88888.00 2015-09-10 09:40:43.412 253 10893.16 108.57 54852.78 88888.00 2015-09-10 09:40:43.912 253 10893.14 108.58 54852.77 88888.00 2015-09-10 09:40:44.412 253 10893.17 108.57 54852.74 88888.00 2015-09-10 09:40:44.912 253 10893.12 108.56 54852.70 88888.00 2015-09-10 09:40:45.412 253 10893.02 108.52 54852.75 88888.00 2015-09-10 09:40:45.912 253 10893.03 108.53 54852.67 88888.00 2015-09-10 09:40:46.412 253 10893.05 108.52 54852.58 88888.00 2015-09-10 09:40:46.912 253 10893.03 108.52 54852.52 88888.00 2015-09-10 09:40:47.412 253 10893.01 108.52 54852.56 88888.00 2015-09-10 09:40:47.912 253 10892.93 108.55 54852.63 88888.00 2015-09-10 09:40:48.412 253 10892.92 108.52 54852.56 88888.00 2015-09-10 09:40:48.912 253 10892.84 108.48 54852.51 88888.00 2015-09-10 09:40:49.412 253 10892.71 108.45 54852.48 88888.00 2015-09-10 09:40:49.912 253 10892.59 108.43 54852.38 88888.00 2015-09-10 09:40:50.412 253 10892.51 108.40 54852.38 88888.00 2015-09-10 09:40:50.912 253 10892.44 108.36 54852.39 88888.00 2015-09-10 09:40:51.412 253 10892.43 108.36 54852.41 88888.00 2015-09-10 09:40:51.912 253 10892.44 108.34 54852.42 88888.00 2015-09-10 09:40:52.412 253 10892.46 108.34 54852.38 88888.00 2015-09-10 09:40:52.912 253 10892.46 108.38 54852.39 88888.00 2015-09-10 09:40:53.412 253 10892.39 108.38 54852.34 88888.00 2015-09-10 09:40:53.912 253 10892.22 108.37 54852.38 88888.00 2015-09-10 09:40:54.412 253 10892.13 108.38 54852.41 88888.00 2015-09-10 09:40:54.912 253 10892.17 108.41 54852.35 88888.00 2015-09-10 09:40:55.412 253 10892.19 108.41 54852.33 88888.00 2015-09-10 09:40:55.912 253 10892.13 108.45 54852.34 88888.00 2015-09-10 09:40:56.412 253 10891.96 108.46 54852.38 88888.00 2015-09-10 09:40:56.912 253 10891.85 108.49 54852.38 88888.00 2015-09-10 09:40:57.412 253 10891.90 108.52 54852.32 88888.00 2015-09-10 09:40:57.912 253 10891.88 108.60 54852.32 88888.00 2015-09-10 09:40:58.412 253 10891.86 108.60 54852.37 88888.00 2015-09-10 09:40:58.912 253 10891.74 108.65 54852.38 88888.00 2015-09-10 09:40:59.412 253 10891.57 108.64 54852.40 88888.00 2015-09-10 09:40:59.912 253 10891.57 108.58 54852.39 88888.00 2015-09-10 09:41:00.412 253 10891.59 108.56 54852.37 88888.00 2015-09-10 09:41:00.912 253 10891.49 108.63 54852.49 88888.00 2015-09-10 09:41:01.412 253 10891.36 108.69 54852.41 88888.00 2015-09-10 09:41:01.912 253 10891.34 108.69 54852.29 88888.00 2015-09-10 09:41:02.412 253 10891.25 108.73 54852.41 88888.00 2015-09-10 09:41:02.912 253 10891.04 108.77 54852.47 88888.00 2015-09-10 09:41:03.412 253 10891.03 108.83 54852.49 88888.00 2015-09-10 09:41:03.912 253 10891.04 108.89 54852.49 88888.00 2015-09-10 09:41:04.412 253 10890.81 108.91 54852.55 88888.00 2015-09-10 09:41:04.912 253 10890.72 108.91 54852.59 88888.00 2015-09-10 09:41:05.412 253 10890.70 108.97 54852.65 88888.00 2015-09-10 09:41:05.912 253 10890.57 108.99 54852.65 88888.00 2015-09-10 09:41:06.412 253 10890.46 109.04 54852.65 88888.00 2015-09-10 09:41:06.912 253 10890.41 109.04 54852.65 88888.00 2015-09-10 09:41:07.412 253 10890.26 109.03 54852.63 88888.00 2015-09-10 09:41:07.912 253 10890.16 109.04 54852.60 88888.00 2015-09-10 09:41:08.412 253 10890.19 108.99 54852.64 88888.00 2015-09-10 09:41:08.912 253 10890.05 108.99 54852.78 88888.00 2015-09-10 09:41:09.412 253 10890.05 109.03 54852.87 88888.00 2015-09-10 09:41:09.912 253 10889.98 109.07 54852.87 88888.00 2015-09-10 09:41:10.412 253 10889.82 109.05 54852.96 88888.00 2015-09-10 09:41:10.912 253 10889.84 109.06 54852.93 88888.00 2015-09-10 09:41:11.412 253 10889.74 109.11 54852.95 88888.00 2015-09-10 09:41:11.912 253 10889.63 109.08 54852.99 88888.00 2015-09-10 09:41:12.412 253 10889.65 109.14 54853.03 88888.00 2015-09-10 09:41:12.912 253 10889.52 109.17 54853.02 88888.00 2015-09-10 09:41:13.412 253 10889.48 109.12 54853.07 88888.00 2015-09-10 09:41:13.912 253 10889.50 109.10 54853.03 88888.00 2015-09-10 09:41:14.412 253 10889.35 109.07 54853.01 88888.00 2015-09-10 09:41:14.912 253 10889.30 109.04 54852.98 88888.00 2015-09-10 09:41:15.412 253 10889.16 109.02 54852.92 88888.00 2015-09-10 09:41:15.912 253 10889.13 108.99 54852.87 88888.00 2015-09-10 09:41:16.412 253 10889.01 108.99 54852.84 88888.00 2015-09-10 09:41:16.912 253 10888.95 108.97 54852.81 88888.00 2015-09-10 09:41:17.412 253 10888.83 108.86 54852.83 88888.00 2015-09-10 09:41:17.912 253 10888.82 108.82 54852.76 88888.00 2015-09-10 09:41:18.412 253 10888.74 108.83 54852.83 88888.00 2015-09-10 09:41:18.912 253 10888.72 108.81 54853.29 88888.00 2015-09-10 09:41:19.412 253 10888.66 108.72 54853.29 88888.00 2015-09-10 09:41:19.912 253 10888.72 108.66 54853.20 88888.00 2015-09-10 09:41:20.412 253 10888.68 108.56 54853.12 88888.00 2015-09-10 09:41:20.912 253 10888.64 108.48 54853.01 88888.00 2015-09-10 09:41:21.412 253 10888.61 108.47 54852.93 88888.00 2015-09-10 09:41:21.912 253 10888.63 108.47 54852.86 88888.00 2015-09-10 09:41:22.412 253 10888.62 108.48 54852.73 88888.00 2015-09-10 09:41:22.912 253 10888.69 108.48 54852.34 88888.00 2015-09-10 09:41:23.412 253 10888.66 108.46 54852.26 88888.00 2015-09-10 09:41:23.912 253 10888.66 108.45 54852.35 88888.00 2015-09-10 09:41:24.412 253 10888.58 108.49 54852.46 88888.00 2015-09-10 09:41:24.912 253 10888.53 108.53 54852.51 88888.00 2015-09-10 09:41:25.412 253 10888.58 108.55 54852.63 88888.00 2015-09-10 09:41:25.912 253 10888.51 108.58 54852.66 88888.00 2015-09-10 09:41:26.412 253 10888.51 108.66 54852.74 88888.00 2015-09-10 09:41:26.912 253 10888.42 108.72 54852.84 88888.00 2015-09-10 09:41:27.412 253 10888.38 108.80 54852.95 88888.00 2015-09-10 09:41:27.912 253 10888.27 108.87 54853.07 88888.00 2015-09-10 09:41:28.412 253 10888.20 108.97 54853.16 88888.00 2015-09-10 09:41:28.912 253 10888.21 109.06 54853.21 88888.00 2015-09-10 09:41:29.412 253 10888.15 109.12 54853.29 88888.00 2015-09-10 09:41:29.912 253 10888.12 109.21 54853.35 88888.00 2015-09-10 09:41:30.412 253 10888.00 109.34 54853.39 88888.00 2015-09-10 09:41:30.912 253 10887.98 109.45 54853.43 88888.00 2015-09-10 09:41:31.412 253 10887.90 109.53 54853.51 88888.00 2015-09-10 09:41:31.912 253 10887.88 109.62 54853.44 88888.00 2015-09-10 09:41:32.412 253 10887.82 109.75 54853.47 88888.00 2015-09-10 09:41:32.912 253 10887.73 109.84 54853.55 88888.00 2015-09-10 09:41:33.412 253 10887.69 109.89 54853.51 88888.00 2015-09-10 09:41:33.912 253 10887.57 109.93 54853.52 88888.00 2015-09-10 09:41:34.412 253 10887.48 109.98 54853.49 88888.00 2015-09-10 09:41:34.912 253 10887.38 110.04 54853.49 88888.00 2015-09-10 09:41:35.412 253 10887.28 110.08 54853.53 88888.00 2015-09-10 09:41:35.912 253 10887.27 110.10 54853.52 88888.00 2015-09-10 09:41:36.412 253 10887.22 110.12 54853.45 88888.00 2015-09-10 09:41:36.912 253 10887.15 110.15 54853.47 88888.00 2015-09-10 09:41:37.412 253 10887.06 110.22 54853.52 88888.00 2015-09-10 09:41:37.912 253 10887.01 110.26 54853.49 88888.00 2015-09-10 09:41:38.412 253 10887.00 110.35 54853.46 88888.00 2015-09-10 09:41:38.912 253 10887.00 110.41 54853.48 88888.00 2015-09-10 09:41:39.412 253 10886.93 110.42 54853.48 88888.00 2015-09-10 09:41:39.912 253 10886.85 110.46 54853.45 88888.00 2015-09-10 09:41:40.412 253 10886.81 110.56 54853.38 88888.00 2015-09-10 09:41:40.912 253 10886.75 110.63 54853.37 88888.00 2015-09-10 09:41:41.412 253 10886.70 110.65 54853.36 88888.00 2015-09-10 09:41:41.912 253 10886.68 110.71 54853.33 88888.00 2015-09-10 09:41:42.412 253 10886.60 110.80 54853.28 88888.00 2015-09-10 09:41:42.912 253 10886.58 110.89 54853.22 88888.00 2015-09-10 09:41:43.412 253 10886.52 110.96 54853.18 88888.00 2015-09-10 09:41:43.912 253 10886.48 110.97 54853.11 88888.00 2015-09-10 09:41:44.412 253 10886.42 111.01 54853.04 88888.00 2015-09-10 09:41:44.912 253 10886.46 111.07 54852.95 88888.00 2015-09-10 09:41:45.412 253 10886.39 111.11 54852.95 88888.00 2015-09-10 09:41:45.912 253 10886.33 111.15 54852.86 88888.00 2015-09-10 09:41:46.412 253 10886.26 111.18 54852.89 88888.00 2015-09-10 09:41:46.912 253 10886.20 111.25 54852.91 88888.00 2015-09-10 09:41:47.412 253 10886.16 111.34 54852.86 88888.00 2015-09-10 09:41:47.912 253 10886.07 111.43 54852.83 88888.00 2015-09-10 09:41:48.412 253 10886.07 111.52 54852.72 88888.00 2015-09-10 09:41:48.912 253 10885.96 111.59 54852.61 88888.00 2015-09-10 09:41:49.412 253 10885.89 111.74 54852.63 88888.00 2015-09-10 09:41:49.912 253 10885.84 111.84 54852.60 88888.00 2015-09-10 09:41:50.412 253 10885.81 111.92 54852.56 88888.00 2015-09-10 09:41:50.912 253 10885.70 112.00 54852.56 88888.00 2015-09-10 09:41:51.412 253 10885.59 112.08 54852.51 88888.00 2015-09-10 09:41:51.912 253 10885.50 112.11 54852.47 88888.00 2015-09-10 09:41:52.412 253 10885.47 112.16 54852.47 88888.00 2015-09-10 09:41:52.912 253 10885.39 112.17 54852.39 88888.00 2015-09-10 09:41:53.412 253 10885.31 112.19 54852.29 88888.00 2015-09-10 09:41:53.912 253 10885.26 112.17 54852.23 88888.00 2015-09-10 09:41:54.412 253 10885.22 112.14 54852.20 88888.00 2015-09-10 09:41:54.912 253 10885.21 112.09 54852.11 88888.00 2015-09-10 09:41:55.412 253 10885.17 112.09 54852.03 88888.00 2015-09-10 09:41:55.912 253 10885.19 112.06 54851.93 88888.00 2015-09-10 09:41:56.412 253 10885.13 111.99 54851.88 88888.00 2015-09-10 09:41:56.912 253 10885.08 111.97 54851.85 88888.00 2015-09-10 09:41:57.412 253 10885.01 111.97 54851.91 88888.00 2015-09-10 09:41:57.912 253 10885.00 111.98 54851.84 88888.00 2015-09-10 09:41:58.412 253 10885.00 111.99 54851.82 88888.00 2015-09-10 09:41:58.912 253 10884.98 111.94 54851.80 88888.00 2015-09-10 09:41:59.412 253 10885.01 111.87 54851.78 88888.00 2015-09-10 09:41:59.912 253 10885.03 111.87 54851.76 88888.00 2015-09-10 09:42:00.412 253 10885.08 111.91 54851.76 88888.00 2015-09-10 09:42:00.912 253 10885.14 111.93 54851.75 88888.00 2015-09-10 09:42:01.412 253 10885.16 111.97 54851.70 88888.00 2015-09-10 09:42:01.912 253 10885.18 111.99 54851.68 88888.00 2015-09-10 09:42:02.412 253 10885.22 112.04 54851.68 88888.00 2015-09-10 09:42:02.912 253 10885.19 112.15 54851.62 88888.00 2015-09-10 09:42:03.412 253 10885.18 112.18 54851.59 88888.00 2015-09-10 09:42:03.912 253 10885.16 112.28 54851.50 88888.00 2015-09-10 09:42:04.412 253 10885.14 112.36 54851.46 88888.00 2015-09-10 09:42:04.912 253 10885.12 112.48 54851.37 88888.00 2015-09-10 09:42:05.412 253 10885.13 112.54 54851.27 88888.00 2015-09-10 09:42:05.912 253 10885.11 112.63 54851.15 88888.00 2015-09-10 09:42:06.412 253 10885.05 112.76 54851.16 88888.00 2015-09-10 09:42:06.912 253 10884.92 112.86 54851.08 88888.00 2015-09-10 09:42:07.412 253 10884.82 112.90 54850.89 88888.00 2015-09-10 09:42:07.912 253 10884.84 112.96 54850.82 88888.00 2015-09-10 09:42:08.412 253 10884.81 113.10 54850.74 88888.00 2015-09-10 09:42:08.912 253 10884.75 113.14 54850.61 88888.00 2015-09-10 09:42:09.412 253 10884.74 113.12 54850.50 88888.00 2015-09-10 09:42:09.912 253 10884.66 113.12 54850.38 88888.00 2015-09-10 09:42:10.412 253 10884.59 113.19 54850.27 88888.00 2015-09-10 09:42:10.912 253 10884.46 113.19 54850.17 88888.00 2015-09-10 09:42:11.412 253 10884.45 113.16 54850.01 88888.00 2015-09-10 09:42:11.912 253 10884.41 113.12 54849.91 88888.00 2015-09-10 09:42:12.412 253 10884.43 113.11 54849.70 88888.00 2015-09-10 09:42:12.912 253 10884.45 113.09 54849.52 88888.00 2015-09-10 09:42:13.412 253 10884.48 113.09 54849.41 88888.00 2015-09-10 09:42:13.912 253 10884.40 113.10 54849.23 88888.00 2015-09-10 09:42:14.412 253 10884.38 113.10 54849.03 88888.00 2015-09-10 09:42:14.912 253 10884.41 113.07 54848.86 88888.00 2015-09-10 09:42:15.412 253 10884.40 113.09 54848.75 88888.00 2015-09-10 09:42:15.912 253 10884.40 113.14 54848.63 88888.00 2015-09-10 09:42:16.412 253 10884.41 113.17 54848.70 88888.00 2015-09-10 09:42:16.912 253 10884.40 113.20 54848.78 88888.00 2015-09-10 09:42:17.412 253 10884.41 113.22 54848.65 88888.00 2015-09-10 09:42:17.912 253 10884.37 113.25 54848.48 88888.00 2015-09-10 09:42:18.412 253 10884.34 113.34 54848.21 88888.00 2015-09-10 09:42:18.912 253 10884.24 113.37 54848.03 88888.00 2015-09-10 09:42:19.412 253 10884.22 113.38 54847.81 88888.00 2015-09-10 09:42:19.912 253 10884.22 113.35 54847.22 88888.00 2015-09-10 09:42:20.412 253 10884.12 113.36 54846.94 88888.00 2015-09-10 09:42:20.912 253 10884.09 113.34 54846.80 88888.00 2015-09-10 09:42:21.412 253 10884.08 113.31 54846.76 88888.00 2015-09-10 09:42:21.912 253 10884.08 113.31 54846.76 88888.00 2015-09-10 09:42:22.412 253 10884.06 113.36 54846.69 88888.00 2015-09-10 09:42:22.912 253 10884.01 113.39 54846.61 88888.00 2015-09-10 09:42:23.412 253 10883.98 113.50 54846.54 88888.00 2015-09-10 09:42:23.912 253 10883.99 113.54 54846.46 88888.00 2015-09-10 09:42:24.412 253 10883.94 113.53 54846.35 88888.00 2015-09-10 09:42:24.912 253 10883.90 113.56 54846.29 88888.00 2015-09-10 09:42:25.412 253 10883.93 113.66 54846.18 88888.00 2015-09-10 09:42:25.912 253 10883.90 113.70 54846.08 88888.00 2015-09-10 09:42:26.412 253 10883.94 113.76 54845.98 88888.00 2015-09-10 09:42:26.912 253 10883.97 113.78 54845.85 88888.00 2015-09-10 09:42:27.412 253 10883.91 113.85 54845.70 88888.00 2015-09-10 09:42:27.912 253 10883.91 113.93 54845.64 88888.00 2015-09-10 09:42:28.412 253 10883.90 113.93 54845.57 88888.00 2015-09-10 09:42:28.912 253 10883.87 113.94 54845.40 88888.00 2015-09-10 09:42:29.412 253 10883.91 114.02 54845.24 88888.00 2015-09-10 09:42:29.912 253 10883.83 114.15 54845.29 88888.00 2015-09-10 09:42:30.412 253 10883.78 114.10 54845.28 88888.00 2015-09-10 09:42:30.912 253 10883.82 114.13 54845.18 88888.00 2015-09-10 09:42:31.412 253 10883.83 114.17 54845.05 88888.00 2015-09-10 09:42:31.912 253 10883.75 114.17 54844.95 88888.00 2015-09-10 09:42:32.412 253 10883.72 114.21 54844.74 88888.00 2015-09-10 09:42:32.912 253 10883.70 114.31 54844.60 88888.00 2015-09-10 09:42:33.412 253 10883.67 114.34 54844.48 88888.00 2015-09-10 09:42:33.912 253 10883.69 114.34 54844.33 88888.00 2015-09-10 09:42:34.412 253 10883.70 114.35 54844.19 88888.00 2015-09-10 09:42:34.912 253 10883.67 114.31 54843.99 88888.00 2015-09-10 09:42:35.412 253 10883.64 114.32 54843.75 88888.00 2015-09-10 09:42:35.912 253 10883.57 114.40 54843.59 88888.00 2015-09-10 09:42:36.412 253 10883.51 114.39 54843.52 88888.00 2015-09-10 09:42:36.912 253 10883.49 114.37 54843.33 88888.00 2015-09-10 09:42:37.412 253 10883.49 114.32 54843.13 88888.00 2015-09-10 09:42:37.912 253 10883.51 114.25 54842.93 88888.00 2015-09-10 09:42:38.412 253 10883.48 114.17 54842.80 88888.00 2015-09-10 09:42:38.912 253 10883.45 114.13 54842.66 88888.00 2015-09-10 09:42:39.412 253 10883.45 114.11 54842.49 88888.00 2015-09-10 09:42:39.912 253 10883.52 114.13 54842.37 88888.00 2015-09-10 09:42:40.412 253 10883.62 114.18 54842.17 88888.00 2015-09-10 09:42:40.912 253 10883.69 114.19 54842.03 88888.00 2015-09-10 09:42:41.412 253 10883.69 114.19 54841.96 88888.00 2015-09-10 09:42:41.912 253 10883.70 114.25 54841.81 88888.00 2015-09-10 09:42:42.412 253 10883.71 114.26 54841.61 88888.00 2015-09-10 09:42:42.912 253 10883.76 114.32 54841.50 88888.00 2015-09-10 09:42:43.412 253 10883.86 114.43 54841.37 88888.00 2015-09-10 09:42:43.912 253 10883.85 114.53 54841.19 88888.00 2015-09-10 09:42:44.412 253 10883.78 114.53 54841.09 88888.00 2015-09-10 09:42:44.912 253 10883.78 114.53 54841.00 88888.00 2015-09-10 09:42:45.412 253 10883.75 114.62 54840.83 88888.00 2015-09-10 09:42:45.912 253 10883.65 114.70 54840.65 88888.00 2015-09-10 09:42:46.412 253 10883.72 114.73 54840.44 88888.00 2015-09-10 09:42:46.912 253 10883.69 114.71 54840.23 88888.00 2015-09-10 09:42:47.412 253 10883.65 114.73 54840.09 88888.00 2015-09-10 09:42:47.912 253 10883.60 114.81 54840.04 88888.00 2015-09-10 09:42:48.412 253 10883.59 114.88 54839.91 88888.00 2015-09-10 09:42:48.912 253 10883.59 114.89 54839.71 88888.00 2015-09-10 09:42:49.412 253 10883.52 114.93 54839.61 88888.00 2015-09-10 09:42:49.912 253 10883.45 114.90 54839.53 88888.00 2015-09-10 09:42:50.412 253 10883.43 114.91 54839.38 88888.00 2015-09-10 09:42:50.912 253 10883.36 114.97 54839.24 88888.00 2015-09-10 09:42:51.412 253 10883.34 114.99 54839.07 88888.00 2015-09-10 09:42:51.912 253 10883.30 114.99 54838.92 88888.00 2015-09-10 09:42:52.412 253 10883.28 114.98 54838.78 88888.00 2015-09-10 09:42:52.912 253 10883.25 114.95 54838.70 88888.00 2015-09-10 09:42:53.412 253 10883.26 115.02 54838.60 88888.00 2015-09-10 09:42:53.912 253 10883.25 115.04 54838.49 88888.00 2015-09-10 09:42:54.412 253 10883.25 115.11 54838.37 88888.00 2015-09-10 09:42:54.912 253 10883.25 115.13 54838.19 88888.00 2015-09-10 09:42:55.412 253 10883.24 115.10 54838.02 88888.00 2015-09-10 09:42:55.912 253 10883.22 115.11 54837.94 88888.00 2015-09-10 09:42:56.412 253 10883.23 115.14 54837.75 88888.00 2015-09-10 09:42:56.912 253 10883.18 115.14 54837.64 88888.00 2015-09-10 09:42:57.412 253 10883.19 115.14 54837.49 88888.00 2015-09-10 09:42:57.912 253 10883.23 115.12 54837.35 88888.00 2015-09-10 09:42:58.412 253 10883.23 115.11 54837.24 88888.00 2015-09-10 09:42:58.912 253 10883.23 115.10 54837.08 88888.00 2015-09-10 09:42:59.412 253 10883.30 115.11 54837.00 88888.00 2015-09-10 09:42:59.912 253 10883.35 115.14 54836.89 88888.00 2015-09-10 09:43:00.412 253 10883.45 115.20 54836.75 88888.00 2015-09-10 09:43:00.912 253 10883.54 115.23 54836.60 88888.00 2015-09-10 09:43:01.412 253 10883.57 115.31 54836.51 88888.00 2015-09-10 09:43:01.912 253 10883.62 115.35 54836.46 88888.00 2015-09-10 09:43:02.412 253 10883.66 115.39 54836.41 88888.00 2015-09-10 09:43:02.912 253 10883.70 115.46 54836.36 88888.00 2015-09-10 09:43:03.412 253 10883.77 115.52 54836.25 88888.00 2015-09-10 09:43:03.912 253 10883.82 115.61 54836.24 88888.00 2015-09-10 09:43:04.412 253 10883.90 115.72 54836.11 88888.00 2015-09-10 09:43:04.912 253 10883.99 115.81 54835.99 88888.00 2015-09-10 09:43:05.412 253 10884.03 115.98 54835.89 88888.00 2015-09-10 09:43:05.912 253 10884.03 116.07 54835.68 88888.00 2015-09-10 09:43:06.412 253 10884.04 116.25 54835.61 88888.00 2015-09-10 09:43:06.912 253 10884.08 116.42 54835.53 88888.00 2015-09-10 09:43:07.412 253 10884.07 116.56 54835.40 88888.00 2015-09-10 09:43:07.912 253 10884.11 116.71 54835.27 88888.00 2015-09-10 09:43:08.412 253 10884.14 116.88 54835.13 88888.00 2015-09-10 09:43:08.912 253 10884.20 117.04 54835.07 88888.00 2015-09-10 09:43:09.412 253 10884.25 117.16 54834.89 88888.00 2015-09-10 09:43:09.912 253 10884.25 117.34 54834.69 88888.00 2015-09-10 09:43:10.412 253 10884.22 117.48 54834.53 88888.00 2015-09-10 09:43:10.912 253 10884.22 117.58 54834.40 88888.00 2015-09-10 09:43:11.412 253 10884.22 117.67 54834.39 88888.00 2015-09-10 09:43:11.912 253 10884.20 117.83 54834.31 88888.00 2015-09-10 09:43:12.413 253 10884.18 117.97 54834.24 88888.00 2015-09-10 09:43:12.913 253 10884.13 118.07 54834.08 88888.00 2015-09-10 09:43:13.413 253 10884.12 118.18 54833.80 88888.00 2015-09-10 09:43:13.913 253 10884.07 118.31 54833.57 88888.00 2015-09-10 09:43:14.413 253 10884.04 118.42 54833.38 88888.00 2015-09-10 09:43:14.913 253 10884.02 118.46 54833.11 88888.00 2015-09-10 09:43:15.413 253 10884.01 118.50 54832.60 88888.00 2015-09-10 09:43:15.913 253 10884.03 118.53 54832.20 88888.00 2015-09-10 09:43:16.413 253 10883.98 118.60 54831.96 88888.00 2015-09-10 09:43:16.913 253 10883.94 118.69 54831.78 88888.00 2015-09-10 09:43:17.413 253 10883.93 118.76 54831.60 88888.00 2015-09-10 09:43:17.913 253 10883.93 118.78 54831.40 88888.00 2015-09-10 09:43:18.413 253 10883.90 118.78 54831.19 88888.00 2015-09-10 09:43:18.913 253 10883.91 118.85 54830.96 88888.00 2015-09-10 09:43:19.413 253 10883.93 118.87 54830.79 88888.00 2015-09-10 09:43:19.913 253 10883.98 118.88 54830.62 88888.00 2015-09-10 09:43:20.413 253 10884.02 118.92 54830.42 88888.00 2015-09-10 09:43:20.913 253 10884.12 119.00 54830.26 88888.00 2015-09-10 09:43:21.413 253 10884.17 119.01 54830.09 88888.00 2015-09-10 09:43:21.913 253 10884.30 119.00 54829.98 88888.00 2015-09-10 09:43:22.413 253 10884.41 119.07 54829.74 88888.00 2015-09-10 09:43:22.913 253 10884.55 119.05 54829.47 88888.00 2015-09-10 09:43:23.413 253 10884.67 119.12 54829.26 88888.00 2015-09-10 09:43:23.913 253 10884.81 119.16 54829.08 88888.00 2015-09-10 09:43:24.413 253 10884.91 119.19 54828.92 88888.00 2015-09-10 09:43:24.913 253 10885.02 119.33 54828.77 88888.00 2015-09-10 09:43:25.413 253 10885.16 119.42 54828.61 88888.00 2015-09-10 09:43:25.913 253 10885.21 119.50 54828.35 88888.00 2015-09-10 09:43:26.413 253 10885.26 119.54 54828.18 88888.00 2015-09-10 09:43:26.913 253 10885.33 119.67 54828.02 88888.00 2015-09-10 09:43:27.413 253 10885.37 119.72 54827.82 88888.00 2015-09-10 09:43:27.913 253 10885.42 119.86 54827.54 88888.00 2015-09-10 09:43:28.413 253 10885.44 119.92 54827.34 88888.00 2015-09-10 09:43:28.913 253 10885.42 119.86 54827.15 88888.00 2015-09-10 09:43:29.413 253 10885.49 119.86 54827.04 88888.00 2015-09-10 09:43:29.913 253 10885.52 119.92 54826.82 88888.00 2015-09-10 09:43:30.413 253 10885.50 119.96 54826.61 88888.00 2015-09-10 09:43:30.913 253 10885.58 119.92 54826.36 88888.00 2015-09-10 09:43:31.413 253 10885.60 119.88 54826.23 88888.00 2015-09-10 09:43:31.913 253 10885.69 119.92 54825.98 88888.00 2015-09-10 09:43:32.413 253 10885.80 119.93 54825.81 88888.00 2015-09-10 09:43:32.913 253 10885.86 119.91 54825.68 88888.00 2015-09-10 09:43:33.413 253 10885.92 119.83 54825.46 88888.00 2015-09-10 09:43:33.913 253 10886.01 119.75 54825.20 88888.00 2015-09-10 09:43:34.413 253 10886.05 119.71 54825.03 88888.00 2015-09-10 09:43:34.913 253 10886.17 119.71 54824.91 88888.00 2015-09-10 09:43:35.413 253 10886.28 119.72 54824.75 88888.00 2015-09-10 09:43:35.913 253 10886.47 119.64 54824.58 88888.00 2015-09-10 09:43:36.413 253 10886.60 119.61 54824.36 88888.00 2015-09-10 09:43:36.913 253 10886.76 119.52 54824.16 88888.00 2015-09-10 09:43:37.413 253 10886.86 119.43 54823.96 88888.00 2015-09-10 09:43:37.913 253 10887.06 119.39 54823.86 88888.00 2015-09-10 09:43:38.413 253 10887.23 119.37 54823.71 88888.00 2015-09-10 09:43:38.913 253 10887.43 119.41 54823.48 88888.00 2015-09-10 09:43:39.413 253 10887.63 119.43 54823.31 88888.00 2015-09-10 09:43:39.913 253 10887.82 119.39 54823.18 88888.00 2015-09-10 09:43:40.413 253 10887.99 119.43 54823.02 88888.00 2015-09-10 09:43:40.913 253 10888.19 119.51 54822.84 88888.00 2015-09-10 09:43:41.413 253 10888.33 119.55 54822.63 88888.00 2015-09-10 09:43:41.913 253 10888.47 119.56 54822.41 88888.00 2015-09-10 09:43:42.413 253 10888.67 119.66 54822.26 88888.00 2015-09-10 09:43:42.913 253 10888.80 119.70 54822.07 88888.00 2015-09-10 09:43:43.413 253 10888.92 119.71 54821.90 88888.00 2015-09-10 09:43:43.913 253 10889.00 119.72 54821.73 88888.00 2015-09-10 09:43:44.413 253 10889.16 119.76 54821.53 88888.00 2015-09-10 09:43:44.913 253 10889.29 119.84 54821.38 88888.00 2015-09-10 09:43:45.413 253 10889.40 119.83 54821.18 88888.00 2015-09-10 09:43:45.913 253 10889.51 119.84 54820.87 88888.00 2015-09-10 09:43:46.413 253 10889.58 119.84 54820.58 88888.00 2015-09-10 09:43:46.913 253 10889.71 119.86 54820.42 88888.00 2015-09-10 09:43:47.413 253 10889.83 119.86 54820.15 88888.00 2015-09-10 09:43:47.913 253 10889.93 119.85 54819.93 88888.00 2015-09-10 09:43:48.413 253 10890.04 119.87 54819.69 88888.00 2015-09-10 09:43:48.913 253 10890.15 119.88 54819.50 88888.00 2015-09-10 09:43:49.413 253 10890.24 119.92 54819.34 88888.00 2015-09-10 09:43:49.913 253 10890.23 119.93 54819.17 88888.00 2015-09-10 09:43:50.413 253 10890.29 119.93 54818.93 88888.00 2015-09-10 09:43:50.913 253 10890.38 119.98 54818.71 88888.00 2015-09-10 09:43:51.413 253 10890.46 120.02 54818.52 88888.00 2015-09-10 09:43:51.913 253 10890.47 120.08 54818.30 88888.00 2015-09-10 09:43:52.413 253 10890.49 120.18 54818.13 88888.00 2015-09-10 09:43:52.913 253 10890.55 120.25 54818.00 88888.00 2015-09-10 09:43:53.413 253 10890.62 120.27 54817.87 88888.00 2015-09-10 09:43:53.913 253 10890.72 120.29 54817.60 88888.00 2015-09-10 09:43:54.413 253 10890.76 120.35 54817.45 88888.00 2015-09-10 09:43:54.913 253 10890.77 120.42 54817.33 88888.00 2015-09-10 09:43:55.413 253 10890.81 120.43 54817.19 88888.00 2015-09-10 09:43:55.913 253 10890.89 120.51 54817.00 88888.00 2015-09-10 09:43:56.413 253 10890.96 120.53 54816.86 88888.00 2015-09-10 09:43:56.913 253 10891.03 120.56 54816.70 88888.00 2015-09-10 09:43:57.413 253 10891.10 120.68 54816.50 88888.00 2015-09-10 09:43:57.913 253 10891.17 120.70 54816.35 88888.00 2015-09-10 09:43:58.413 253 10891.23 120.85 54816.20 88888.00 2015-09-10 09:43:58.913 253 10891.24 120.90 54816.03 88888.00 2015-09-10 09:43:59.413 253 10891.27 120.97 54815.81 88888.00 2015-09-10 09:43:59.913 253 10891.36 121.02 54815.65 88888.00 2015-09-10 09:44:00.413 253 10891.43 121.11 54815.49 88888.00 2015-09-10 09:44:00.913 253 10891.43 121.16 54815.63 88888.00 2015-09-10 09:44:01.413 253 10891.40 121.19 54815.74 88888.00 2015-09-10 09:44:01.913 253 10891.12 120.98 54815.96 88888.00 2015-09-10 09:44:02.413 253 10890.97 120.88 54815.97 88888.00 2015-09-10 09:44:02.913 253 10890.99 120.97 54815.67 88888.00 2015-09-10 09:44:03.413 253 10891.15 121.11 54815.26 88888.00 2015-09-10 09:44:03.913 253 10891.27 121.14 54815.01 88888.00 2015-09-10 09:44:04.413 253 10891.29 121.19 54814.49 88888.00 2015-09-10 09:44:04.913 253 10891.24 121.14 54814.25 88888.00 2015-09-10 09:44:05.413 253 10891.15 121.06 54814.34 88888.00 2015-09-10 09:44:05.913 253 10891.19 121.04 54814.36 88888.00 2015-09-10 09:44:06.413 253 10891.14 121.07 54814.30 88888.00 2015-09-10 09:44:06.913 253 10891.18 121.12 54814.27 88888.00 2015-09-10 09:44:07.413 253 10891.19 121.10 54814.18 88888.00 2015-09-10 09:44:07.913 253 10891.25 121.16 54814.01 88888.00 2015-09-10 09:44:08.413 253 10891.29 121.24 54813.82 88888.00 2015-09-10 09:44:08.913 253 10891.31 121.27 54813.86 88888.00 2015-09-10 09:44:09.413 253 10891.36 121.30 54813.84 88888.00 2015-09-10 09:44:09.913 253 10891.44 121.37 54813.77 88888.00 2015-09-10 09:44:10.413 253 10891.48 121.39 54813.82 88888.00 2015-09-10 09:44:10.913 253 10891.50 121.45 54813.74 88888.00 2015-09-10 09:44:11.413 253 10891.60 121.52 54813.60 88888.00 2015-09-10 09:44:11.913 253 10891.70 121.60 54813.40 88888.00 2015-09-10 09:44:12.413 253 10891.78 121.66 54813.36 88888.00 2015-09-10 09:44:12.913 253 10891.85 121.67 54813.27 88888.00 2015-09-10 09:44:13.413 253 10891.92 121.77 54813.19 88888.00 2015-09-10 09:44:13.913 253 10891.98 121.87 54813.13 88888.00 2015-09-10 09:44:14.413 253 10892.09 121.96 54813.05 88888.00 2015-09-10 09:44:14.913 253 10892.16 122.02 54812.91 88888.00 2015-09-10 09:44:15.413 253 10892.30 122.03 54812.86 88888.00 2015-09-10 09:44:15.913 253 10892.43 122.06 54812.76 88888.00 2015-09-10 09:44:16.413 253 10892.56 122.21 54812.67 88888.00 2015-09-10 09:44:16.913 253 10892.66 122.24 54812.52 88888.00 2015-09-10 09:44:17.413 253 10892.72 122.32 54812.40 88888.00 2015-09-10 09:44:17.913 253 10892.79 122.38 54812.28 88888.00 2015-09-10 09:44:18.413 253 10892.86 122.49 54812.19 88888.00 2015-09-10 09:44:18.913 253 10892.97 122.62 54812.11 88888.00 2015-09-10 09:44:19.413 253 10893.03 122.74 54811.95 88888.00 2015-09-10 09:44:19.913 253 10893.16 122.87 54811.81 88888.00 2015-09-10 09:44:20.413 253 10893.22 122.98 54811.69 88888.00 2015-09-10 09:44:20.913 253 10893.29 123.13 54811.61 88888.00 2015-09-10 09:44:21.413 253 10893.33 123.19 54811.46 88888.00 2015-09-10 09:44:21.913 253 10893.37 123.33 54811.27 88888.00 2015-09-10 09:44:22.413 253 10893.42 123.46 54811.18 88888.00 2015-09-10 09:44:22.913 253 10893.47 123.60 54811.08 88888.00 2015-09-10 09:44:23.413 253 10893.45 123.73 54810.98 88888.00 2015-09-10 09:44:23.913 253 10893.45 123.81 54810.84 88888.00 2015-09-10 09:44:24.413 253 10893.53 123.94 54810.82 88888.00 2015-09-10 09:44:24.913 253 10893.57 124.08 54810.72 88888.00 2015-09-10 09:44:25.413 253 10893.61 124.24 54810.59 88888.00 2015-09-10 09:44:25.913 253 10893.66 124.32 54810.46 88888.00 2015-09-10 09:44:26.413 253 10893.68 124.40 54810.23 88888.00 2015-09-10 09:44:26.913 253 10893.70 124.47 54810.05 88888.00 2015-09-10 09:44:27.413 253 10893.74 124.53 54809.94 88888.00 2015-09-10 09:44:27.913 253 10893.81 124.64 54809.76 88888.00 2015-09-10 09:44:28.413 253 10893.84 124.75 54809.61 88888.00 2015-09-10 09:44:28.913 253 10893.85 124.82 54809.43 88888.00 2015-09-10 09:44:29.413 253 10893.86 124.91 54809.30 88888.00 2015-09-10 09:44:29.913 253 10893.85 125.02 54809.14 88888.00 2015-09-10 09:44:30.413 253 10893.86 125.15 54809.07 88888.00 2015-09-10 09:44:30.913 253 10893.90 125.20 54808.96 88888.00 2015-09-10 09:44:31.413 253 10893.92 125.29 54808.86 88888.00 2015-09-10 09:44:31.913 253 10893.91 125.37 54808.74 88888.00 2015-09-10 09:44:32.413 253 10893.95 125.53 54808.64 88888.00 2015-09-10 09:44:32.913 253 10893.96 125.61 54808.59 88888.00 2015-09-10 09:44:33.413 253 10893.95 125.61 54808.51 88888.00 2015-09-10 09:44:33.913 253 10894.04 125.58 54808.44 88888.00 2015-09-10 09:44:34.413 253 10894.08 125.64 54808.30 88888.00 2015-09-10 09:44:34.913 253 10894.10 125.70 54808.16 88888.00 2015-09-10 09:44:35.413 253 10894.17 125.78 54808.07 88888.00 2015-09-10 09:44:35.913 253 10894.23 125.87 54807.99 88888.00 2015-09-10 09:44:36.413 253 10894.25 125.89 54807.90 88888.00 2015-09-10 09:44:36.913 253 10894.29 125.97 54807.82 88888.00 2015-09-10 09:44:37.413 253 10894.32 126.03 54807.75 88888.00 2015-09-10 09:44:37.913 253 10894.32 126.13 54807.72 88888.00 2015-09-10 09:44:38.413 253 10894.37 126.17 54807.48 88888.00 2015-09-10 09:44:38.913 253 10894.36 126.14 54807.37 88888.00 2015-09-10 09:44:39.413 253 10894.41 126.16 54807.24 88888.00 2015-09-10 09:44:39.913 253 10894.43 126.23 54807.14 88888.00 2015-09-10 09:44:40.413 253 10894.43 126.25 54807.06 88888.00 2015-09-10 09:44:40.913 253 10894.44 126.25 54807.00 88888.00 2015-09-10 09:44:41.413 253 10894.48 126.26 54807.02 88888.00 2015-09-10 09:44:41.913 253 10894.51 126.28 54806.93 88888.00 2015-09-10 09:44:42.413 253 10894.54 126.36 54806.85 88888.00 2015-09-10 09:44:42.913 253 10894.58 126.36 54806.69 88888.00 2015-09-10 09:44:43.413 253 10894.58 126.37 54806.56 88888.00 2015-09-10 09:44:43.913 253 10894.64 126.43 54806.47 88888.00 2015-09-10 09:44:44.413 253 10894.67 126.47 54806.43 88888.00 2015-09-10 09:44:44.913 253 10894.68 126.56 54806.38 88888.00 2015-09-10 09:44:45.413 253 10894.73 126.60 54806.25 88888.00 2015-09-10 09:44:45.913 253 10894.75 126.67 54806.24 88888.00 2015-09-10 09:44:46.413 253 10894.81 126.79 54806.24 88888.00 2015-09-10 09:44:46.913 253 10894.85 126.86 54806.18 88888.00 2015-09-10 09:44:47.413 253 10894.86 126.95 54806.14 88888.00 2015-09-10 09:44:47.913 253 10894.86 127.02 54806.18 88888.00 2015-09-10 09:44:48.413 253 10894.91 127.13 54806.15 88888.00 2015-09-10 09:44:48.913 253 10894.95 127.23 54806.10 88888.00 2015-09-10 09:44:49.413 253 10894.95 127.30 54805.99 88888.00 2015-09-10 09:44:49.913 253 10894.98 127.43 54805.91 88888.00 2015-09-10 09:44:50.413 253 10894.99 127.48 54805.80 88888.00 2015-09-10 09:44:50.913 253 10895.04 127.52 54805.67 88888.00 2015-09-10 09:44:51.413 253 10895.05 127.63 54805.55 88888.00 2015-09-10 09:44:51.913 253 10895.05 127.68 54805.49 88888.00 2015-09-10 09:44:52.413 253 10895.11 127.72 54805.44 88888.00 2015-09-10 09:44:52.913 253 10895.16 127.78 54805.27 88888.00 2015-09-10 09:44:53.413 253 10895.16 127.78 54805.09 88888.00 2015-09-10 09:44:53.913 253 10895.14 127.82 54804.94 88888.00 2015-09-10 09:44:54.413 253 10895.15 127.87 54804.89 88888.00 2015-09-10 09:44:54.913 253 10895.16 127.91 54804.79 88888.00 2015-09-10 09:44:55.413 253 10895.11 127.90 54804.65 88888.00 2015-09-10 09:44:55.913 253 10895.17 127.87 54804.57 88888.00 2015-09-10 09:44:56.413 253 10895.16 127.86 54804.49 88888.00 2015-09-10 09:44:56.913 253 10895.11 127.82 54804.44 88888.00 2015-09-10 09:44:57.413 253 10895.10 127.85 54804.44 88888.00 2015-09-10 09:44:57.913 253 10895.11 127.91 54804.34 88888.00 2015-09-10 09:44:58.413 253 10895.15 127.94 54804.19 88888.00 2015-09-10 09:44:58.913 253 10895.17 127.94 54804.10 88888.00 2015-09-10 09:44:59.413 253 10895.15 127.96 54803.96 88888.00 2015-09-10 09:44:59.913 253 10895.11 127.95 54803.84 88888.00 2015-09-10 09:45:00.413 253 10895.10 127.94 54803.68 88888.00 2015-09-10 09:45:00.913 253 10895.14 127.95 54803.45 88888.00 2015-09-10 09:45:01.413 253 10895.12 128.04 54803.35 88888.00 2015-09-10 09:45:01.913 253 10895.07 128.05 54803.29 88888.00 2015-09-10 09:45:02.413 253 10895.11 128.06 54803.20 88888.00 2015-09-10 09:45:02.913 253 10895.14 128.06 54803.07 88888.00 2015-09-10 09:45:03.413 253 10895.22 128.04 54802.90 88888.00 2015-09-10 09:45:03.913 253 10895.27 128.08 54802.77 88888.00 2015-09-10 09:45:04.413 253 10895.25 128.21 54802.65 88888.00 2015-09-10 09:45:04.913 253 10895.23 128.29 54802.59 88888.00 2015-09-10 09:45:05.413 253 10895.27 128.32 54802.54 88888.00 2015-09-10 09:45:05.913 253 10895.35 128.40 54802.49 88888.00 2015-09-10 09:45:06.413 253 10895.30 128.48 54802.39 88888.00 2015-09-10 09:45:06.913 253 10895.33 128.54 54802.37 88888.00 2015-09-10 09:45:07.413 253 10895.33 128.64 54802.42 88888.00 2015-09-10 09:45:07.913 253 10895.33 128.72 54802.22 88888.00 2015-09-10 09:45:08.413 253 10895.37 128.82 54802.04 88888.00 2015-09-10 09:45:08.913 253 10895.30 128.87 54801.93 88888.00 2015-09-10 09:45:09.413 253 10895.25 128.96 54801.90 88888.00 2015-09-10 09:45:09.913 253 10895.20 129.07 54801.87 88888.00 2015-09-10 09:45:10.413 253 10895.20 129.16 54801.73 88888.00 2015-09-10 09:45:10.913 253 10895.20 129.21 54801.68 88888.00 2015-09-10 09:45:11.413 253 10895.22 129.29 54801.59 88888.00 2015-09-10 09:45:11.913 253 10895.23 129.38 54801.49 88888.00 2015-09-10 09:45:12.413 253 10895.23 129.50 54801.12 88888.00 2015-09-10 09:45:12.913 253 10895.23 129.58 54800.91 88888.00 2015-09-10 09:45:13.413 253 10895.22 129.65 54800.85 88888.00 2015-09-10 09:45:13.913 253 10895.20 129.75 54801.23 88888.00 2015-09-10 09:45:14.413 253 10895.20 129.88 54801.40 88888.00 2015-09-10 09:45:14.913 253 10895.17 129.94 54801.28 88888.00 2015-09-10 09:45:15.413 253 10895.14 130.01 54801.18 88888.00 2015-09-10 09:45:15.913 253 10895.11 130.09 54801.09 88888.00 2015-09-10 09:45:16.413 253 10895.07 130.15 54801.00 88888.00 2015-09-10 09:45:16.913 253 10895.04 130.25 54800.96 88888.00 2015-09-10 09:45:17.413 253 10895.02 130.35 54800.93 88888.00 2015-09-10 09:45:17.913 253 10895.02 130.42 54800.76 88888.00 2015-09-10 09:45:18.413 253 10895.04 130.45 54800.65 88888.00 2015-09-10 09:45:18.913 253 10895.00 130.53 54800.58 88888.00 2015-09-10 09:45:19.413 253 10895.04 130.70 54800.17 88888.00 2015-09-10 09:45:19.913 253 10894.98 130.81 54800.07 88888.00 2015-09-10 09:45:20.413 253 10894.93 130.89 54800.42 88888.00 2015-09-10 09:45:20.913 253 10894.91 131.03 54800.47 88888.00 2015-09-10 09:45:21.413 253 10894.94 131.10 54800.28 88888.00 2015-09-10 09:45:21.913 253 10894.98 131.24 54800.05 88888.00 2015-09-10 09:45:22.413 253 10894.96 131.29 54799.93 88888.00 2015-09-10 09:45:22.913 253 10894.95 131.43 54799.77 88888.00 2015-09-10 09:45:23.413 253 10894.98 131.58 54799.66 88888.00 2015-09-10 09:45:23.913 253 10894.99 131.65 54799.58 88888.00 2015-09-10 09:45:24.413 253 10895.01 131.70 54799.36 88888.00 2015-09-10 09:45:24.913 253 10895.01 131.76 54799.22 88888.00 2015-09-10 09:45:25.413 253 10895.04 131.80 54799.08 88888.00 2015-09-10 09:45:25.913 253 10895.05 131.85 54799.00 88888.00 2015-09-10 09:45:26.413 253 10895.06 131.85 54798.88 88888.00 2015-09-10 09:45:26.913 253 10895.07 131.92 54798.70 88888.00 2015-09-10 09:45:27.413 253 10895.14 132.00 54798.62 88888.00 2015-09-10 09:45:27.913 253 10895.10 132.14 54798.56 88888.00 2015-09-10 09:45:28.413 253 10895.07 132.27 54798.54 88888.00 2015-09-10 09:45:28.913 253 10895.10 132.43 54798.39 88888.00 2015-09-10 09:45:29.413 253 10895.10 132.59 54798.26 88888.00 2015-09-10 09:45:29.913 253 10895.05 132.64 54798.19 88888.00 2015-09-10 09:45:30.413 253 10895.01 132.68 54798.08 88888.00 2015-09-10 09:45:30.913 253 10894.98 132.78 54798.00 88888.00 2015-09-10 09:45:31.413 253 10894.95 132.86 54797.91 88888.00 2015-09-10 09:45:31.913 253 10894.93 132.94 54797.80 88888.00 2015-09-10 09:45:32.413 253 10894.93 133.03 54797.65 88888.00 2015-09-10 09:45:32.913 253 10894.94 133.09 54797.60 88888.00 2015-09-10 09:45:33.413 253 10894.93 133.14 54797.57 88888.00 2015-09-10 09:45:33.913 253 10894.96 133.27 54797.51 88888.00 2015-09-10 09:45:34.413 253 10894.96 133.32 54797.48 88888.00 2015-09-10 09:45:34.913 253 10894.93 133.36 54797.38 88888.00 2015-09-10 09:45:35.413 253 10894.93 133.44 54797.37 88888.00 2015-09-10 09:45:35.913 253 10894.95 133.56 54797.33 88888.00 2015-09-10 09:45:36.413 253 10894.99 133.65 54797.29 88888.00 2015-09-10 09:45:36.913 253 10894.98 133.77 54797.39 88888.00 2015-09-10 09:45:37.413 253 10894.95 133.80 54797.33 88888.00 2015-09-10 09:45:37.913 253 10894.91 133.91 54797.33 88888.00 2015-09-10 09:45:38.413 253 10894.90 133.99 54797.37 88888.00 2015-09-10 09:45:38.913 253 10894.89 134.13 54797.28 88888.00 2015-09-10 09:45:39.413 253 10894.83 134.28 54797.30 88888.00 2015-09-10 09:45:39.913 253 10894.81 134.32 54797.30 88888.00 2015-09-10 09:45:40.413 253 10894.76 134.46 54797.31 88888.00 2015-09-10 09:45:40.913 253 10894.67 134.61 54797.37 88888.00 2015-09-10 09:45:41.413 253 10894.63 134.72 54797.38 88888.00 2015-09-10 09:45:41.913 253 10894.59 134.80 54797.31 88888.00 2015-09-10 09:45:42.413 253 10894.54 134.86 54797.26 88888.00 2015-09-10 09:45:42.913 253 10894.51 134.90 54797.23 88888.00 2015-09-10 09:45:43.413 253 10894.54 134.90 54797.13 88888.00 2015-09-10 09:45:43.913 253 10894.52 134.96 54797.07 88888.00 2015-09-10 09:45:44.413 253 10894.51 134.92 54797.05 88888.00 2015-09-10 09:45:44.913 253 10894.48 134.93 54796.97 88888.00 2015-09-10 09:45:45.413 253 10894.52 134.95 54796.88 88888.00 2015-09-10 09:45:45.913 253 10894.52 134.99 54796.87 88888.00 2015-09-10 09:45:46.413 253 10894.53 135.06 54796.84 88888.00 2015-09-10 09:45:46.913 253 10894.53 135.13 54796.76 88888.00 2015-09-10 09:45:47.413 253 10894.52 135.16 54796.68 88888.00 2015-09-10 09:45:47.913 253 10894.54 135.18 54796.63 88888.00 2015-09-10 09:45:48.413 253 10894.57 135.23 54796.67 88888.00 2015-09-10 09:45:48.913 253 10894.60 135.26 54796.69 88888.00 2015-09-10 09:45:49.413 253 10894.59 135.33 54796.71 88888.00 2015-09-10 09:45:49.913 253 10894.63 135.45 54796.71 88888.00 2015-09-10 09:45:50.413 253 10894.65 135.52 54796.73 88888.00 2015-09-10 09:45:50.913 253 10894.67 135.60 54796.67 88888.00 2015-09-10 09:45:51.413 253 10894.72 135.73 54796.64 88888.00 2015-09-10 09:45:51.913 253 10894.74 135.82 54796.67 88888.00 2015-09-10 09:45:52.413 253 10894.76 135.93 54796.62 88888.00 2015-09-10 09:45:52.913 253 10894.73 136.05 54796.60 88888.00 2015-09-10 09:45:53.413 253 10894.70 136.11 54796.53 88888.00 2015-09-10 09:45:53.913 253 10894.69 136.18 54796.46 88888.00 2015-09-10 09:45:54.413 253 10894.70 136.24 54796.41 88888.00 2015-09-10 09:45:54.913 253 10894.68 136.30 54796.33 88888.00 2015-09-10 09:45:55.413 253 10894.60 136.38 54796.28 88888.00 2015-09-10 09:45:55.913 253 10894.55 136.40 54796.21 88888.00 2015-09-10 09:45:56.413 253 10894.48 136.43 54796.19 88888.00 2015-09-10 09:45:56.913 253 10894.39 136.42 54796.18 88888.00 2015-09-10 09:45:57.413 253 10894.33 136.42 54796.10 88888.00 2015-09-10 09:45:57.913 253 10894.28 136.47 54796.08 88888.00 2015-09-10 09:45:58.413 253 10894.26 136.51 54796.05 88888.00 2015-09-10 09:45:58.913 253 10894.23 136.56 54795.98 88888.00 2015-09-10 09:45:59.413 253 10894.22 136.45 54795.87 88888.00 2015-09-10 09:45:59.913 253 10894.21 136.44 54795.84 88888.00 2015-09-10 09:46:00.413 253 10894.13 136.50 54795.90 88888.00 2015-09-10 09:46:00.913 253 10894.07 136.49 54796.16 88888.00 2015-09-10 09:46:01.413 253 10894.06 136.51 54796.31 88888.00 2015-09-10 09:46:01.913 253 10894.11 136.47 54795.84 88888.00 2015-09-10 09:46:02.413 253 10894.12 136.44 54795.61 88888.00 2015-09-10 09:46:02.913 253 10894.10 136.42 54795.55 88888.00 2015-09-10 09:46:03.413 253 10894.07 136.41 54795.62 88888.00 2015-09-10 09:46:03.913 253 10894.01 136.48 54795.67 88888.00 2015-09-10 09:46:04.413 253 10893.99 136.48 54795.67 88888.00 2015-09-10 09:46:04.913 253 10894.01 136.49 54795.59 88888.00 2015-09-10 09:46:05.413 253 10894.02 136.48 54795.58 88888.00 2015-09-10 09:46:05.913 253 10893.97 136.49 54795.56 88888.00 2015-09-10 09:46:06.413 253 10893.91 136.47 54795.53 88888.00 2015-09-10 09:46:06.913 253 10893.91 136.44 54795.50 88888.00 2015-09-10 09:46:07.413 253 10893.94 136.43 54795.49 88888.00 2015-09-10 09:46:07.913 253 10893.90 136.41 54795.45 88888.00 2015-09-10 09:46:08.413 253 10893.85 136.42 54795.40 88888.00 2015-09-10 09:46:08.913 253 10893.85 136.39 54795.24 88888.00 2015-09-10 09:46:09.413 253 10893.76 136.38 54795.19 88888.00 2015-09-10 09:46:09.913 253 10893.71 136.33 54795.13 88888.00 2015-09-10 09:46:10.413 253 10893.69 136.23 54795.05 88888.00 2015-09-10 09:46:10.913 253 10893.65 136.13 54794.95 88888.00 2015-09-10 09:46:11.413 253 10893.58 136.11 54794.84 88888.00 2015-09-10 09:46:11.913 253 10893.50 136.08 54795.10 88888.00 2015-09-10 09:46:12.413 253 10893.45 136.01 54795.27 88888.00 2015-09-10 09:46:12.913 253 10893.40 135.94 54795.14 88888.00 2015-09-10 09:46:13.413 253 10893.38 135.93 54795.09 88888.00 2015-09-10 09:46:13.913 253 10893.36 135.88 54794.86 88888.00 2015-09-10 09:46:14.413 253 10893.33 135.82 54794.40 88888.00 2015-09-10 09:46:14.913 253 10893.29 135.81 54794.30 88888.00 2015-09-10 09:46:15.413 253 10893.31 135.82 54794.25 88888.00 2015-09-10 09:46:15.913 253 10893.32 135.75 54794.18 88888.00 2015-09-10 09:46:16.413 253 10893.33 135.76 54794.14 88888.00 2015-09-10 09:46:16.913 253 10893.31 135.76 54794.08 88888.00 2015-09-10 09:46:17.413 253 10893.27 135.67 54794.07 88888.00 2015-09-10 09:46:17.913 253 10893.26 135.67 54794.01 88888.00 2015-09-10 09:46:18.413 253 10893.23 135.65 54793.95 88888.00 2015-09-10 09:46:18.913 253 10893.19 135.65 54793.96 88888.00 2015-09-10 09:46:19.413 253 10893.12 135.59 54793.88 88888.00 2015-09-10 09:46:19.913 253 10893.12 135.54 54793.86 88888.00 2015-09-10 09:46:20.413 253 10893.16 135.49 54793.87 88888.00 2015-09-10 09:46:20.913 253 10893.07 135.45 54793.89 88888.00 2015-09-10 09:46:21.413 253 10893.01 135.40 54793.89 88888.00 2015-09-10 09:46:21.913 253 10893.05 135.34 54793.86 88888.00 2015-09-10 09:46:22.413 253 10893.07 135.31 54793.84 88888.00 2015-09-10 09:46:22.913 253 10893.11 135.28 54793.75 88888.00 2015-09-10 09:46:23.413 253 10893.07 135.18 54793.73 88888.00 2015-09-10 09:46:23.913 253 10893.12 135.24 54793.73 88888.00 2015-09-10 09:46:24.413 253 10893.12 135.18 54793.72 88888.00 2015-09-10 09:46:24.913 253 10893.12 135.13 54793.65 88888.00 2015-09-10 09:46:25.413 253 10893.12 135.12 54793.59 88888.00 2015-09-10 09:46:25.913 253 10893.12 135.12 54793.60 88888.00 2015-09-10 09:46:26.413 253 10893.12 135.05 54793.51 88888.00 2015-09-10 09:46:26.913 253 10893.08 134.98 54793.47 88888.00 2015-09-10 09:46:27.413 253 10893.12 135.00 54793.46 88888.00 2015-09-10 09:46:27.913 253 10893.12 135.05 54793.51 88888.00 2015-09-10 09:46:28.413 253 10893.18 135.04 54793.37 88888.00 2015-09-10 09:46:28.913 253 10893.18 135.05 54793.30 88888.00 2015-09-10 09:46:29.413 253 10893.22 135.09 54793.29 88888.00 2015-09-10 09:46:29.913 253 10893.27 135.17 54793.19 88888.00 2015-09-10 09:46:30.413 253 10893.33 135.25 54793.10 88888.00 2015-09-10 09:46:30.913 253 10893.42 135.25 54793.11 88888.00 2015-09-10 09:46:31.404 253 10893.47 135.32 54793.03 88888.00 2015-09-10 09:46:31.904 253 10893.53 135.40 54792.89 88888.00 2015-09-10 09:46:32.404 253 10893.59 135.48 54792.81 88888.00 2015-09-10 09:46:32.904 253 10893.71 135.50 54792.76 88888.00 2015-09-10 09:46:33.404 253 10893.75 135.51 54792.70 88888.00 2015-09-10 09:46:33.904 253 10893.76 135.56 54792.70 88888.00 2015-09-10 09:46:34.404 253 10893.80 135.60 54792.60 88888.00 2015-09-10 09:46:34.904 253 10893.81 135.64 54792.51 88888.00 2015-09-10 09:46:35.404 253 10893.89 135.63 54792.42 88888.00 2015-09-10 09:46:35.904 253 10894.02 135.64 54792.30 88888.00 2015-09-10 09:46:36.404 253 10894.08 135.64 54792.22 88888.00 2015-09-10 09:46:36.904 253 10894.13 135.56 54792.16 88888.00 2015-09-10 09:46:37.404 253 10894.16 135.54 54792.11 88888.00 2015-09-10 09:46:37.904 253 10894.23 135.56 54791.97 88888.00 2015-09-10 09:46:38.404 253 10894.32 135.55 54791.93 88888.00 2015-09-10 09:46:38.904 253 10894.39 135.55 54791.78 88888.00 2015-09-10 09:46:39.404 253 10894.48 135.58 54791.70 88888.00 2015-09-10 09:46:39.904 253 10894.55 135.57 54791.61 88888.00 2015-09-10 09:46:40.404 253 10894.60 135.57 54791.45 88888.00 2015-09-10 09:46:40.904 253 10894.68 135.64 54791.34 88888.00 2015-09-10 09:46:41.404 253 10894.80 135.63 54791.19 88888.00 2015-09-10 09:46:41.904 253 10894.83 135.66 54791.01 88888.00 2015-09-10 09:46:42.404 253 10894.91 135.74 54790.82 88888.00 2015-09-10 09:46:42.904 253 10895.01 135.76 54790.74 88888.00 2015-09-10 09:46:43.404 253 10895.05 135.75 54790.57 88888.00 2015-09-10 09:46:43.904 253 10895.11 135.75 54790.35 88888.00 2015-09-10 09:46:44.404 253 10895.12 135.72 54790.17 88888.00 2015-09-10 09:46:44.904 253 10895.23 135.75 54790.00 88888.00 2015-09-10 09:46:45.404 253 10895.31 135.81 54789.82 88888.00 2015-09-10 09:46:45.904 253 10895.31 135.81 54789.63 88888.00 2015-09-10 09:46:46.404 253 10895.38 135.80 54789.44 88888.00 2015-09-10 09:46:46.904 253 10895.42 135.88 54789.25 88888.00 2015-09-10 09:46:47.404 253 10895.47 135.91 54789.14 88888.00 2015-09-10 09:46:47.904 253 10895.56 135.88 54788.96 88888.00 2015-09-10 09:46:48.404 253 10895.66 135.86 54788.82 88888.00 2015-09-10 09:46:48.904 253 10895.70 135.91 54788.72 88888.00 2015-09-10 09:46:49.404 253 10895.77 135.91 54788.51 88888.00 2015-09-10 09:46:49.904 253 10895.79 135.94 54788.29 88888.00 2015-09-10 09:46:50.404 253 10895.82 136.00 54788.10 88888.00 2015-09-10 09:46:50.904 253 10895.89 135.99 54787.98 88888.00 2015-09-10 09:46:51.404 253 10895.94 136.04 54787.96 88888.00 2015-09-10 09:46:51.904 253 10895.99 136.10 54787.91 88888.00 2015-09-10 09:46:52.404 253 10896.09 136.10 54787.75 88888.00 2015-09-10 09:46:52.904 253 10896.10 136.14 54787.55 88888.00 2015-09-10 09:46:53.404 253 10896.14 136.15 54787.35 88888.00 2015-09-10 09:46:53.904 253 10896.25 136.16 54787.21 88888.00 2015-09-10 09:46:54.404 253 10896.30 136.22 54787.06 88888.00 2015-09-10 09:46:54.904 253 10896.34 136.28 54787.04 88888.00 2015-09-10 09:46:55.404 253 10896.43 136.40 54786.91 88888.00 2015-09-10 09:46:55.904 253 10896.46 136.42 54786.73 88888.00 2015-09-10 09:46:56.404 253 10896.51 136.44 54786.56 88888.00 2015-09-10 09:46:56.904 253 10896.56 136.52 54786.38 88888.00 2015-09-10 09:46:57.404 253 10896.63 136.58 54786.24 88888.00 2015-09-10 09:46:57.904 253 10896.67 136.73 54786.18 88888.00 2015-09-10 09:46:58.404 253 10896.69 136.83 54786.01 88888.00 2015-09-10 09:46:58.904 253 10896.73 136.92 54785.80 88888.00 2015-09-10 09:46:59.404 253 10896.77 137.07 54785.67 88888.00 2015-09-10 09:46:59.904 253 10896.77 137.09 54785.54 88888.00 2015-09-10 09:47:00.404 253 10896.76 137.19 54785.40 88888.00 2015-09-10 09:47:00.904 253 10896.77 137.26 54785.28 88888.00 2015-09-10 09:47:01.404 253 10896.78 137.29 54785.04 88888.00 2015-09-10 09:47:01.904 253 10896.78 137.36 54784.78 88888.00 2015-09-10 09:47:02.404 253 10896.83 137.35 54784.54 88888.00 2015-09-10 09:47:02.904 253 10896.89 137.34 54784.41 88888.00 2015-09-10 09:47:03.404 253 10896.92 137.41 54784.30 88888.00 2015-09-10 09:47:03.904 253 10896.92 137.43 54784.17 88888.00 2015-09-10 09:47:04.404 253 10896.93 137.42 54784.00 88888.00 2015-09-10 09:47:04.904 253 10896.94 137.35 54783.84 88888.00 2015-09-10 09:47:05.404 253 10896.99 137.32 54783.71 88888.00 2015-09-10 09:47:05.904 253 10897.03 137.28 54783.60 88888.00 2015-09-10 09:47:06.404 253 10897.11 137.32 54783.47 88888.00 2015-09-10 09:47:06.904 253 10897.19 137.35 54783.37 88888.00 2015-09-10 09:47:07.404 253 10897.24 137.35 54783.26 88888.00 2015-09-10 09:47:07.904 253 10897.24 137.27 54783.18 88888.00 2015-09-10 09:47:08.404 253 10897.32 137.31 54783.04 88888.00 2015-09-10 09:47:08.904 253 10897.40 137.36 54782.93 88888.00 2015-09-10 09:47:09.404 253 10897.47 137.36 54782.77 88888.00 2015-09-10 09:47:09.904 253 10897.52 137.41 54782.67 88888.00 2015-09-10 09:47:10.404 253 10897.58 137.40 54782.60 88888.00 2015-09-10 09:47:10.904 253 10897.65 137.42 54782.48 88888.00 2015-09-10 09:47:11.404 253 10897.73 137.41 54782.39 88888.00 2015-09-10 09:47:11.904 253 10897.77 137.36 54782.20 88888.00 2015-09-10 09:47:12.404 253 10897.83 137.28 54782.08 88888.00 2015-09-10 09:47:12.904 253 10897.88 137.31 54781.97 88888.00 2015-09-10 09:47:13.404 253 10897.92 137.36 54781.76 88888.00 2015-09-10 09:47:13.904 253 10897.98 137.40 54781.70 88888.00 2015-09-10 09:47:14.404 253 10898.04 137.40 54781.61 88888.00 2015-09-10 09:47:14.904 253 10898.10 137.33 54781.55 88888.00 2015-09-10 09:47:15.404 253 10898.18 137.33 54781.45 88888.00 2015-09-10 09:47:15.904 253 10898.23 137.35 54781.40 88888.00 2015-09-10 09:47:16.404 253 10898.28 137.37 54781.32 88888.00 2015-09-10 09:47:16.904 253 10898.35 137.37 54781.20 88888.00 2015-09-10 09:47:17.404 253 10898.40 137.31 54781.11 88888.00 2015-09-10 09:47:17.904 253 10898.40 137.27 54780.99 88888.00 2015-09-10 09:47:18.404 253 10898.46 137.24 54780.83 88888.00 2015-09-10 09:47:18.904 253 10898.54 137.24 54780.66 88888.00 2015-09-10 09:47:19.404 253 10898.59 137.23 54780.55 88888.00 2015-09-10 09:47:19.904 253 10898.65 137.21 54780.42 88888.00 2015-09-10 09:47:20.404 253 10898.66 137.23 54780.23 88888.00 2015-09-10 09:47:20.904 253 10898.71 137.18 54780.03 88888.00 2015-09-10 09:47:21.404 253 10898.75 137.24 54779.96 88888.00 2015-09-10 09:47:21.904 253 10898.77 137.24 54779.92 88888.00 2015-09-10 09:47:22.404 253 10898.88 137.18 54779.77 88888.00 2015-09-10 09:47:22.904 253 10898.98 137.20 54779.63 88888.00 2015-09-10 09:47:23.404 253 10899.07 137.19 54779.51 88888.00 2015-09-10 09:47:23.904 253 10899.18 137.24 54779.41 88888.00 2015-09-10 09:47:24.404 253 10899.23 137.31 54779.31 88888.00 2015-09-10 09:47:24.904 253 10899.32 137.25 54779.18 88888.00 2015-09-10 09:47:25.404 253 10899.41 137.31 54779.06 88888.00 2015-09-10 09:47:25.904 253 10899.54 137.37 54778.91 88888.00 2015-09-10 09:47:26.404 253 10899.64 137.42 54778.72 88888.00 2015-09-10 09:47:26.904 253 10899.65 137.49 54778.56 88888.00 2015-09-10 09:47:27.404 253 10899.75 137.53 54778.42 88888.00 2015-09-10 09:47:27.904 253 10899.80 137.58 54778.24 88888.00 2015-09-10 09:47:28.404 253 10899.85 137.63 54778.05 88888.00 2015-09-10 09:47:28.904 253 10899.86 137.74 54777.92 88888.00 2015-09-10 09:47:29.404 253 10899.90 137.77 54777.70 88888.00 2015-09-10 09:47:29.904 253 10900.00 137.93 54777.60 88888.00 2015-09-10 09:47:30.404 253 10900.07 137.92 54777.47 88888.00 2015-09-10 09:47:30.904 253 10900.12 138.03 54777.33 88888.00 2015-09-10 09:47:31.404 253 10900.18 138.12 54777.21 88888.00 2015-09-10 09:47:31.904 253 10900.18 138.16 54777.05 88888.00 2015-09-10 09:47:32.404 253 10900.24 138.29 54776.86 88888.00 2015-09-10 09:47:32.904 253 10900.27 138.35 54776.72 88888.00 2015-09-10 09:47:33.404 253 10900.33 138.35 54776.50 88888.00 2015-09-10 09:47:33.904 253 10900.38 138.38 54776.36 88888.00 2015-09-10 09:47:34.404 253 10900.42 138.45 54776.25 88888.00 2015-09-10 09:47:34.904 253 10900.45 138.54 54776.14 88888.00 2015-09-10 09:47:35.404 253 10900.45 138.68 54776.03 88888.00 2015-09-10 09:47:35.904 253 10900.47 138.73 54775.84 88888.00 2015-09-10 09:47:36.404 253 10900.47 138.73 54775.67 88888.00 2015-09-10 09:47:36.904 253 10900.44 138.67 54775.45 88888.00 2015-09-10 09:47:37.404 253 10900.42 138.55 54775.29 88888.00 2015-09-10 09:47:37.904 253 10900.40 138.51 54775.12 88888.00 2015-09-10 09:47:38.404 253 10900.35 138.45 54775.05 88888.00 2015-09-10 09:47:38.904 253 10900.33 138.39 54774.96 88888.00 2015-09-10 09:47:39.404 253 10900.35 138.38 54774.80 88888.00 2015-09-10 09:47:39.904 253 10900.34 138.41 54774.73 88888.00 2015-09-10 09:47:40.404 253 10900.29 138.37 54774.61 88888.00 2015-09-10 09:47:40.904 253 10900.30 138.31 54774.52 88888.00 2015-09-10 09:47:41.404 253 10900.29 138.34 54774.44 88888.00 2015-09-10 09:47:41.904 253 10900.33 138.31 54774.30 88888.00 2015-09-10 09:47:42.404 253 10900.29 138.27 54774.17 88888.00 2015-09-10 09:47:42.904 253 10900.29 138.25 54774.08 88888.00 2015-09-10 09:47:43.404 253 10900.34 138.21 54773.98 88888.00 2015-09-10 09:47:43.904 253 10900.30 138.10 54773.80 88888.00 2015-09-10 09:47:44.404 253 10900.34 138.03 54773.62 88888.00 2015-09-10 09:47:44.904 253 10900.42 138.00 54773.49 88888.00 2015-09-10 09:47:45.404 253 10900.42 138.00 54773.39 88888.00 2015-09-10 09:47:45.904 253 10900.44 138.05 54773.31 88888.00 2015-09-10 09:47:46.404 253 10900.50 138.10 54773.22 88888.00 2015-09-10 09:47:46.904 253 10900.50 138.11 54773.14 88888.00 2015-09-10 09:47:47.404 253 10900.49 138.05 54773.01 88888.00 2015-09-10 09:47:47.904 253 10900.53 138.12 54772.81 88888.00 2015-09-10 09:47:48.404 253 10900.63 138.21 54772.72 88888.00 2015-09-10 09:47:48.904 253 10900.68 138.13 54772.61 88888.00 2015-09-10 09:47:49.404 253 10900.68 138.13 54772.56 88888.00 2015-09-10 09:47:49.904 253 10900.71 138.13 54772.43 88888.00 2015-09-10 09:47:50.404 253 10900.70 138.01 54772.24 88888.00 2015-09-10 09:47:50.904 253 10900.70 138.02 54772.13 88888.00 2015-09-10 09:47:51.404 253 10900.76 138.03 54772.06 88888.00 2015-09-10 09:47:51.904 253 10900.84 137.93 54771.96 88888.00 2015-09-10 09:47:52.404 253 10900.85 137.91 54771.84 88888.00 2015-09-10 09:47:52.904 253 10900.86 137.92 54771.73 88888.00 2015-09-10 09:47:53.404 253 10900.86 137.79 54771.63 88888.00 2015-09-10 09:47:53.904 253 10900.89 137.83 54771.50 88888.00 2015-09-10 09:47:54.404 253 10900.89 137.82 54771.45 88888.00 2015-09-10 09:47:54.904 253 10900.94 137.80 54771.33 88888.00 2015-09-10 09:47:55.404 253 10900.96 137.79 54771.24 88888.00 2015-09-10 09:47:55.904 253 10901.00 137.82 54771.11 88888.00 2015-09-10 09:47:56.404 253 10900.95 137.88 54771.05 88888.00 2015-09-10 09:47:56.904 253 10901.01 137.90 54770.94 88888.00 2015-09-10 09:47:57.404 253 10901.11 137.93 54770.81 88888.00 2015-09-10 09:47:57.904 253 10901.16 137.96 54770.75 88888.00 2015-09-10 09:47:58.404 253 10901.16 138.05 54770.70 88888.00 2015-09-10 09:47:58.904 253 10901.15 138.10 54770.61 88888.00 2015-09-10 09:47:59.404 253 10901.15 138.14 54770.49 88888.00 2015-09-10 09:47:59.904 253 10901.19 138.21 54770.38 88888.00 2015-09-10 09:48:00.404 253 10901.15 138.24 54770.26 88888.00 2015-09-10 09:48:00.904 253 10901.12 138.34 54770.13 88888.00 2015-09-10 09:48:01.404 253 10901.15 138.42 54770.05 88888.00 2015-09-10 09:48:01.904 253 10901.11 138.50 54769.98 88888.00 2015-09-10 09:48:02.404 253 10901.10 138.54 54769.87 88888.00 2015-09-10 09:48:02.904 253 10901.11 138.60 54769.75 88888.00 2015-09-10 09:48:03.404 253 10901.12 138.62 54769.57 88888.00 2015-09-10 09:48:03.904 253 10901.02 138.62 54769.49 88888.00 2015-09-10 09:48:04.404 253 10901.05 138.58 54769.42 88888.00 2015-09-10 09:48:04.904 253 10901.07 138.70 54769.28 88888.00 2015-09-10 09:48:05.404 253 10901.02 138.71 54769.18 88888.00 2015-09-10 09:48:05.904 253 10900.97 138.78 54769.04 88888.00 2015-09-10 09:48:06.404 253 10900.91 138.83 54768.90 88888.00 2015-09-10 09:48:06.904 253 10900.94 138.85 54768.83 88888.00 2015-09-10 09:48:07.404 253 10900.94 138.88 54768.77 88888.00 2015-09-10 09:48:07.904 253 10900.87 138.97 54768.66 88888.00 2015-09-10 09:48:08.404 253 10900.85 139.03 54768.59 88888.00 2015-09-10 09:48:08.904 253 10900.85 139.03 54768.48 88888.00 2015-09-10 09:48:09.404 253 10900.80 139.05 54768.45 88888.00 2015-09-10 09:48:09.904 253 10900.73 139.21 54768.35 88888.00 2015-09-10 09:48:10.404 253 10900.68 139.36 54768.29 88888.00 2015-09-10 09:48:10.904 253 10900.64 139.32 54768.22 88888.00 2015-09-10 09:48:11.404 253 10900.59 139.26 54768.11 88888.00 2015-09-10 09:48:11.904 253 10900.51 139.30 54768.09 88888.00 2015-09-10 09:48:12.404 253 10900.39 139.36 54768.01 88888.00 2015-09-10 09:48:12.904 253 10900.39 139.36 54767.93 88888.00 2015-09-10 09:48:13.404 253 10900.44 139.42 54767.91 88888.00 2015-09-10 09:48:13.904 253 10900.34 139.39 54767.95 88888.00 2015-09-10 09:48:14.404 253 10900.27 139.39 54767.87 88888.00 2015-09-10 09:48:14.904 253 10900.24 139.44 54767.75 88888.00 2015-09-10 09:48:15.404 253 10900.19 139.45 54767.66 88888.00 2015-09-10 09:48:15.904 253 10900.24 139.48 54767.59 88888.00 2015-09-10 09:48:16.404 253 10900.17 139.47 54767.50 88888.00 2015-09-10 09:48:16.904 253 10900.13 139.53 54767.49 88888.00 2015-09-10 09:48:17.404 253 10900.13 139.59 54767.39 88888.00 2015-09-10 09:48:17.904 253 10900.07 139.59 54767.38 88888.00 2015-09-10 09:48:18.404 253 10900.03 139.57 54767.34 88888.00 2015-09-10 09:48:18.904 253 10899.98 139.52 54767.32 88888.00 2015-09-10 09:48:19.404 253 10899.95 139.53 54767.31 88888.00 2015-09-10 09:48:19.904 253 10899.97 139.45 54767.30 88888.00 2015-09-10 09:48:20.404 253 10899.95 139.38 54767.30 88888.00 2015-09-10 09:48:20.904 253 10899.92 139.30 54767.28 88888.00 2015-09-10 09:48:21.404 253 10899.91 139.28 54767.26 88888.00 2015-09-10 09:48:21.904 253 10899.92 139.27 54767.15 88888.00 2015-09-10 09:48:22.404 253 10899.93 139.25 54767.14 88888.00 2015-09-10 09:48:22.904 253 10899.91 139.23 54767.15 88888.00 2015-09-10 09:48:23.404 253 10899.87 139.21 54767.15 88888.00 2015-09-10 09:48:23.904 253 10899.85 139.14 54767.20 88888.00 2015-09-10 09:48:24.404 253 10899.85 139.12 54767.19 88888.00 2015-09-10 09:48:24.904 253 10899.80 139.14 54767.16 88888.00 2015-09-10 09:48:25.404 253 10899.79 139.11 54767.17 88888.00 2015-09-10 09:48:25.904 253 10899.82 139.12 54767.16 88888.00 2015-09-10 09:48:26.404 253 10899.82 139.23 54767.20 88888.00 2015-09-10 09:48:26.904 253 10899.76 139.32 54767.25 88888.00 2015-09-10 09:48:27.404 253 10899.70 139.39 54767.25 88888.00 2015-09-10 09:48:27.904 253 10899.65 139.43 54767.25 88888.00 2015-09-10 09:48:28.404 253 10899.62 139.42 54767.29 88888.00 2015-09-10 09:48:28.904 253 10899.60 139.49 54767.30 88888.00 2015-09-10 09:48:29.404 253 10899.48 139.55 54767.42 88888.00 2015-09-10 09:48:29.904 253 10899.48 139.57 54767.47 88888.00 2015-09-10 09:48:30.404 253 10899.43 139.65 54767.54 88888.00 2015-09-10 09:48:30.904 253 10899.33 139.72 54767.61 88888.00 2015-09-10 09:48:31.404 253 10899.28 139.80 54767.73 88888.00 2015-09-10 09:48:31.904 253 10899.27 139.90 54767.81 88888.00 2015-09-10 09:48:32.404 253 10899.24 139.91 54767.87 88888.00 2015-09-10 09:48:32.904 253 10899.14 139.94 54767.96 88888.00 2015-09-10 09:48:33.404 253 10899.09 140.01 54768.03 88888.00 2015-09-10 09:48:33.904 253 10899.02 140.14 54768.12 88888.00 2015-09-10 09:48:34.404 253 10898.96 140.27 54768.26 88888.00 2015-09-10 09:48:34.904 253 10898.91 140.31 54768.31 88888.00 2015-09-10 09:48:35.404 253 10898.93 140.38 54768.34 88888.00 2015-09-10 09:48:35.904 253 10898.88 140.46 54768.34 88888.00 2015-09-10 09:48:36.404 253 10898.83 140.59 54768.37 88888.00 2015-09-10 09:48:36.904 253 10898.85 140.70 54768.51 88888.00 2015-09-10 09:48:37.404 253 10898.83 140.83 54768.53 88888.00 2015-09-10 09:48:37.904 253 10898.83 140.98 54768.59 88888.00 2015-09-10 09:48:38.404 253 10898.85 141.11 54768.64 88888.00 2015-09-10 09:48:38.904 253 10898.82 141.18 54768.68 88888.00 2015-09-10 09:48:39.404 253 10898.80 141.30 54768.71 88888.00 2015-09-10 09:48:39.904 253 10898.76 141.38 54768.73 88888.00 2015-09-10 09:48:40.404 253 10898.73 141.43 54768.79 88888.00 2015-09-10 09:48:40.904 253 10898.73 141.50 54768.86 88888.00 2015-09-10 09:48:41.404 253 10898.82 141.53 54768.86 88888.00 2015-09-10 09:48:41.904 253 10898.82 141.56 54768.90 88888.00 2015-09-10 09:48:42.404 253 10898.83 141.63 54768.86 88888.00 2015-09-10 09:48:42.904 253 10898.83 141.65 54768.77 88888.00 2015-09-10 09:48:43.404 253 10898.77 141.74 54768.68 88888.00 2015-09-10 09:48:43.904 253 10898.77 141.88 54768.70 88888.00 2015-09-10 09:48:44.404 253 10898.83 141.90 54768.64 88888.00 2015-09-10 09:48:44.904 253 10898.82 141.91 54768.63 88888.00 2015-09-10 09:48:45.404 253 10898.87 141.91 54768.56 88888.00 2015-09-10 09:48:45.904 253 10898.86 141.88 54768.48 88888.00 2015-09-10 09:48:46.404 253 10898.91 141.88 54768.45 88888.00 2015-09-10 09:48:46.904 253 10898.93 141.93 54768.39 88888.00 2015-09-10 09:48:47.404 253 10898.94 142.02 54768.31 88888.00 2015-09-10 09:48:47.904 253 10898.97 142.14 54768.22 88888.00 2015-09-10 09:48:48.404 253 10898.99 142.10 54768.17 88888.00 2015-09-10 09:48:48.904 253 10899.02 142.04 54768.11 88888.00 2015-09-10 09:48:49.404 253 10899.07 142.00 54768.01 88888.00 2015-09-10 09:48:49.904 253 10899.15 141.99 54767.99 88888.00 2015-09-10 09:48:50.404 253 10899.20 141.93 54767.89 88888.00 2015-09-10 09:48:50.904 253 10899.24 141.87 54767.76 88888.00 2015-09-10 09:48:51.404 253 10899.23 141.82 54767.72 88888.00 2015-09-10 09:48:51.904 253 10899.28 141.83 54767.67 88888.00 2015-09-10 09:48:52.404 253 10899.35 141.84 54767.72 88888.00 2015-09-10 09:48:52.904 253 10899.40 141.75 54767.73 88888.00 2015-09-10 09:48:53.404 253 10899.55 141.66 54767.72 88888.00 2015-09-10 09:48:53.904 253 10899.56 141.66 54767.63 88888.00 2015-09-10 09:48:54.404 253 10899.61 141.75 54767.61 88888.00 2015-09-10 09:48:54.904 253 10899.69 141.81 54767.64 88888.00 2015-09-10 09:48:55.404 253 10899.76 141.75 54767.66 88888.00 2015-09-10 09:48:55.904 253 10899.77 141.67 54767.73 88888.00 2015-09-10 09:48:56.404 253 10899.72 141.71 54767.74 88888.00 2015-09-10 09:48:56.904 253 10899.75 141.73 54767.82 88888.00 2015-09-10 09:48:57.404 253 10899.79 141.77 54767.90 88888.00 2015-09-10 09:48:57.904 253 10899.75 141.76 54767.95 88888.00 2015-09-10 09:48:58.404 253 10899.75 141.77 54768.04 88888.00 2015-09-10 09:48:58.904 253 10899.70 141.89 54768.12 88888.00 2015-09-10 09:48:59.404 253 10899.74 141.96 54768.27 88888.00 2015-09-10 09:48:59.904 253 10899.72 142.00 54768.33 88888.00 2015-09-10 09:49:00.404 253 10899.79 141.99 54768.38 88888.00 2015-09-10 09:49:00.904 253 10899.80 141.98 54768.44 88888.00 2015-09-10 09:49:01.404 253 10899.81 142.00 54768.52 88888.00 2015-09-10 09:49:01.904 253 10899.86 142.01 54768.68 88888.00 2015-09-10 09:49:02.404 253 10899.98 142.08 54768.81 88888.00 2015-09-10 09:49:02.904 253 10900.00 142.18 54768.83 88888.00 2015-09-10 09:49:03.404 253 10900.03 142.16 54768.84 88888.00 2015-09-10 09:49:03.904 253 10900.04 142.18 54768.91 88888.00 2015-09-10 09:49:04.404 253 10900.04 142.19 54769.04 88888.00 2015-09-10 09:49:04.904 253 10900.04 142.21 54769.08 88888.00 2015-09-10 09:49:05.404 253 10900.01 142.30 54769.12 88888.00 2015-09-10 09:49:05.904 253 10899.98 142.40 54769.23 88888.00 2015-09-10 09:49:06.404 253 10900.01 142.46 54769.31 88888.00 2015-09-10 09:49:06.904 253 10900.01 142.42 54769.33 88888.00 2015-09-10 09:49:07.404 253 10899.97 142.43 54769.34 88888.00 2015-09-10 09:49:07.904 253 10900.00 142.47 54769.34 88888.00 2015-09-10 09:49:08.404 253 10900.02 142.48 54769.40 88888.00 2015-09-10 09:49:08.904 253 10899.96 142.40 54769.45 88888.00 2015-09-10 09:49:09.404 253 10900.01 142.41 54769.47 88888.00 2015-09-10 09:49:09.904 253 10900.03 142.40 54769.53 88888.00 2015-09-10 09:49:10.404 253 10900.12 142.41 54769.58 88888.00 2015-09-10 09:49:10.904 253 10900.14 142.42 54769.62 88888.00 2015-09-10 09:49:11.404 253 10900.23 142.48 54769.65 88888.00 2015-09-10 09:49:11.904 253 10900.33 142.57 54769.68 88888.00 2015-09-10 09:49:12.404 253 10900.43 142.57 54769.68 88888.00 2015-09-10 09:49:12.904 253 10900.44 142.57 54769.69 88888.00 2015-09-10 09:49:13.404 253 10900.47 142.61 54769.73 88888.00 2015-09-10 09:49:13.904 253 10900.49 142.70 54769.73 88888.00 2015-09-10 09:49:14.404 253 10900.59 142.75 54769.78 88888.00 2015-09-10 09:49:14.904 253 10900.68 142.77 54769.91 88888.00 2015-09-10 09:49:15.404 253 10900.74 142.85 54769.93 88888.00 2015-09-10 09:49:15.904 253 10900.79 142.93 54770.05 88888.00 2015-09-10 09:49:16.404 253 10900.84 142.95 54770.10 88888.00 2015-09-10 09:49:16.904 253 10900.94 142.99 54770.18 88888.00 2015-09-10 09:49:17.404 253 10900.91 143.06 54770.19 88888.00 2015-09-10 09:49:17.904 253 10900.95 143.10 54770.19 88888.00 2015-09-10 09:49:18.404 253 10901.01 143.14 54770.19 88888.00 2015-09-10 09:49:18.904 253 10901.00 143.17 54770.26 88888.00 2015-09-10 09:49:19.404 253 10901.03 143.31 54770.23 88888.00 2015-09-10 09:49:19.904 253 10901.06 143.43 54770.19 88888.00 2015-09-10 09:49:20.404 253 10901.06 143.45 54770.47 88888.00 2015-09-10 09:49:20.904 253 10901.10 143.50 54770.47 88888.00 2015-09-10 09:49:21.404 253 10901.16 143.56 54770.33 88888.00 2015-09-10 09:49:21.904 253 10901.18 143.57 54770.30 88888.00 2015-09-10 09:49:22.404 253 10901.21 143.57 54770.31 88888.00 2015-09-10 09:49:22.904 253 10901.26 143.54 54770.33 88888.00 2015-09-10 09:49:23.404 253 10901.28 143.53 54770.31 88888.00 2015-09-10 09:49:23.904 253 10901.37 143.57 54770.30 88888.00 2015-09-10 09:49:24.404 253 10901.41 143.66 54770.35 88888.00 2015-09-10 09:49:24.904 253 10901.43 143.74 54770.33 88888.00 2015-09-10 09:49:25.404 253 10901.47 143.76 54770.44 88888.00 2015-09-10 09:49:25.904 253 10901.45 143.74 54770.46 88888.00 2015-09-10 09:49:26.404 253 10901.45 143.75 54770.57 88888.00 2015-09-10 09:49:26.904 253 10901.49 143.83 54770.68 88888.00 2015-09-10 09:49:27.404 253 10901.53 143.90 54770.71 88888.00 2015-09-10 09:49:27.904 253 10901.49 144.05 54770.77 88888.00 2015-09-10 09:49:28.404 253 10901.53 144.18 54770.75 88888.00 2015-09-10 09:49:28.904 253 10901.57 144.34 54770.72 88888.00 2015-09-10 09:49:29.404 253 10901.60 144.42 54770.74 88888.00 2015-09-10 09:49:29.904 253 10901.62 144.38 54770.82 88888.00 2015-09-10 09:49:30.404 253 10901.60 144.42 54770.89 88888.00 2015-09-10 09:49:30.904 253 10901.58 144.47 54770.76 88888.00 2015-09-10 09:49:31.404 253 10901.62 144.55 54770.75 88888.00 2015-09-10 09:49:31.904 253 10901.58 144.69 54771.00 88888.00 2015-09-10 09:49:32.404 253 10901.59 144.77 54771.03 88888.00 2015-09-10 09:49:32.904 253 10901.60 144.76 54770.96 88888.00 2015-09-10 09:49:33.404 253 10901.59 144.76 54770.96 88888.00 2015-09-10 09:49:33.904 253 10901.55 144.93 54771.01 88888.00 2015-09-10 09:49:34.404 253 10901.53 145.05 54771.09 88888.00 2015-09-10 09:49:34.904 253 10901.50 145.05 54771.18 88888.00 2015-09-10 09:49:35.404 253 10901.42 145.01 54771.20 88888.00 2015-09-10 09:49:35.904 253 10901.38 145.01 54771.29 88888.00 2015-09-10 09:49:36.404 253 10901.39 145.05 54771.29 88888.00 2015-09-10 09:49:36.904 253 10901.42 145.13 54771.34 88888.00 2015-09-10 09:49:37.404 253 10901.47 145.14 54771.43 88888.00 2015-09-10 09:49:37.904 253 10901.48 145.12 54771.54 88888.00 2015-09-10 09:49:38.404 253 10901.50 145.10 54771.62 88888.00 2015-09-10 09:49:38.904 253 10901.49 145.05 54771.68 88888.00 2015-09-10 09:49:39.404 253 10901.50 145.06 54771.79 88888.00 2015-09-10 09:49:39.904 253 10901.45 145.13 54771.84 88888.00 2015-09-10 09:49:40.404 253 10901.44 145.25 54771.85 88888.00 2015-09-10 09:49:40.904 253 10901.41 145.28 54771.94 88888.00 2015-09-10 09:49:41.404 253 10901.34 145.19 54772.05 88888.00 2015-09-10 09:49:41.904 253 10901.29 145.14 54772.20 88888.00 2015-09-10 09:49:42.404 253 10901.29 145.08 54772.24 88888.00 2015-09-10 09:49:42.904 253 10901.23 145.05 54772.24 88888.00 2015-09-10 09:49:43.404 253 10901.21 145.01 54772.25 88888.00 2015-09-10 09:49:43.904 253 10901.19 144.96 54772.25 88888.00 2015-09-10 09:49:44.404 253 10901.16 144.88 54772.37 88888.00 2015-09-10 09:49:44.904 253 10901.13 144.87 54772.51 88888.00 2015-09-10 09:49:45.404 253 10901.07 144.81 54772.63 88888.00 2015-09-10 09:49:45.904 253 10901.06 144.79 54772.77 88888.00 2015-09-10 09:49:46.404 253 10901.05 144.78 54772.80 88888.00 2015-09-10 09:49:46.904 253 10901.06 144.72 54772.92 88888.00 2015-09-10 09:49:47.404 253 10901.05 144.68 54773.08 88888.00 2015-09-10 09:49:47.904 253 10900.97 144.68 54773.24 88888.00 2015-09-10 09:49:48.404 253 10900.91 144.69 54773.37 88888.00 2015-09-10 09:49:48.904 253 10900.85 144.60 54773.40 88888.00 2015-09-10 09:49:49.404 253 10900.84 144.46 54773.42 88888.00 2015-09-10 09:49:49.904 253 10900.80 144.41 54773.42 88888.00 2015-09-10 09:49:50.404 253 10900.74 144.50 54773.57 88888.00 2015-09-10 09:49:50.904 253 10900.66 144.43 54773.68 88888.00 2015-09-10 09:49:51.405 253 10900.66 144.34 54773.83 88888.00 2015-09-10 09:49:51.905 253 10900.63 144.27 54773.98 88888.00 2015-09-10 09:49:52.405 253 10900.56 144.27 54774.07 88888.00 2015-09-10 09:49:52.905 253 10900.53 144.20 54774.22 88888.00 2015-09-10 09:49:53.405 253 10900.56 144.07 54774.34 88888.00 2015-09-10 09:49:53.905 253 10900.56 144.02 54774.53 88888.00 2015-09-10 09:49:54.405 253 10900.59 143.86 54774.70 88888.00 2015-09-10 09:49:54.905 253 10900.64 143.78 54774.86 88888.00 2015-09-10 09:49:55.405 253 10900.63 143.74 54775.02 88888.00 2015-09-10 09:49:55.905 253 10900.65 143.69 54775.17 88888.00 2015-09-10 09:49:56.405 253 10900.64 143.59 54775.33 88888.00 2015-09-10 09:49:56.905 253 10900.64 143.51 54775.44 88888.00 2015-09-10 09:49:57.405 253 10900.60 143.46 54775.64 88888.00 2015-09-10 09:49:57.905 253 10900.50 143.42 54775.76 88888.00 2015-09-10 09:49:58.405 253 10900.48 143.43 54775.80 88888.00 2015-09-10 09:49:58.905 253 10900.44 143.39 54775.92 88888.00 2015-09-10 09:49:59.405 253 10900.45 143.41 54776.10 88888.00 2015-09-10 09:49:59.905 253 10900.44 143.46 54776.17 88888.00 2015-09-10 09:50:00.405 253 10900.42 143.39 54776.31 88888.00 2015-09-10 09:50:00.905 253 10900.40 143.40 54776.46 88888.00 2015-09-10 09:50:01.405 253 10900.32 143.36 54776.53 88888.00 2015-09-10 09:50:01.905 253 10900.24 143.41 54776.62 88888.00 2015-09-10 09:50:02.405 253 10900.19 143.40 54776.72 88888.00 2015-09-10 09:50:02.905 253 10900.11 143.32 54776.86 88888.00 2015-09-10 09:50:03.405 253 10900.07 143.40 54776.95 88888.00 2015-09-10 09:50:03.905 253 10900.06 143.35 54777.06 88888.00 2015-09-10 09:50:04.405 253 10899.97 143.26 54777.16 88888.00 2015-09-10 09:50:04.905 253 10899.95 143.33 54777.20 88888.00 2015-09-10 09:50:05.405 253 10899.95 143.25 54777.33 88888.00 2015-09-10 09:50:05.905 253 10899.95 143.19 54777.48 88888.00 2015-09-10 09:50:06.405 253 10899.95 143.18 54777.67 88888.00 2015-09-10 09:50:06.905 253 10899.86 143.02 54777.87 88888.00 2015-09-10 09:50:07.405 253 10899.80 142.82 54777.95 88888.00 2015-09-10 09:50:07.905 253 10899.76 142.81 54778.07 88888.00 2015-09-10 09:50:08.405 253 10899.74 142.76 54778.11 88888.00 2015-09-10 09:50:08.905 253 10899.70 142.69 54778.27 88888.00 2015-09-10 09:50:09.405 253 10899.64 142.64 54778.38 88888.00 2015-09-10 09:50:09.905 253 10899.59 142.55 54778.55 88888.00 2015-09-10 09:50:10.405 253 10899.56 142.40 54778.77 88888.00 2015-09-10 09:50:10.905 253 10899.53 142.27 54778.95 88888.00 2015-09-10 09:50:11.405 253 10899.48 142.19 54779.10 88888.00 2015-09-10 09:50:11.905 253 10899.51 142.10 54779.22 88888.00 2015-09-10 09:50:12.405 253 10899.49 142.00 54779.53 88888.00 2015-09-10 09:50:12.905 253 10899.45 141.94 54779.66 88888.00 2015-09-10 09:50:13.405 253 10899.49 141.97 54779.76 88888.00 2015-09-10 09:50:13.905 253 10899.41 141.97 54779.86 88888.00 2015-09-10 09:50:14.405 253 10899.38 142.00 54780.03 88888.00 2015-09-10 09:50:14.905 253 10899.41 141.92 54780.14 88888.00 2015-09-10 09:50:15.405 253 10899.43 141.81 54780.33 88888.00 2015-09-10 09:50:15.905 253 10899.45 141.87 54780.50 88888.00 2015-09-10 09:50:16.405 253 10899.43 141.79 54780.54 88888.00 2015-09-10 09:50:16.905 253 10899.40 141.73 54780.64 88888.00 2015-09-10 09:50:17.405 253 10899.35 141.75 54780.70 88888.00 2015-09-10 09:50:17.905 253 10899.28 141.71 54780.79 88888.00 2015-09-10 09:50:18.405 253 10899.14 141.67 54780.90 88888.00 2015-09-10 09:50:18.905 253 10899.02 141.66 54781.08 88888.00 2015-09-10 09:50:19.405 253 10898.94 141.57 54781.17 88888.00 2015-09-10 09:50:19.905 253 10898.86 141.56 54781.33 88888.00 2015-09-10 09:50:20.405 253 10898.70 141.49 54781.43 88888.00 2015-09-10 09:50:20.905 253 10898.60 141.41 54781.53 88888.00 2015-09-10 09:50:21.405 253 10898.54 141.38 54781.66 88888.00 2015-09-10 09:50:21.905 253 10898.43 141.26 54781.80 88888.00 2015-09-10 09:50:22.405 253 10898.34 141.18 54782.02 88888.00 2015-09-10 09:50:22.905 253 10898.24 141.11 54782.20 88888.00 2015-09-10 09:50:23.405 253 10898.18 141.05 54782.39 88888.00 2015-09-10 09:50:23.905 253 10898.10 140.99 54782.60 88888.00 2015-09-10 09:50:24.405 253 10898.07 140.87 54782.72 88888.00 2015-09-10 09:50:24.905 253 10898.03 140.66 54782.84 88888.00 2015-09-10 09:50:25.405 253 10897.98 140.62 54782.94 88888.00 2015-09-10 09:50:25.905 253 10897.91 140.46 54783.11 88888.00 2015-09-10 09:50:26.405 253 10897.84 140.35 54783.25 88888.00 2015-09-10 09:50:26.905 253 10897.76 140.27 54783.47 88888.00 2015-09-10 09:50:27.405 253 10897.71 140.22 54783.60 88888.00 2015-09-10 09:50:27.905 253 10897.65 140.19 54783.73 88888.00 2015-09-10 09:50:28.405 253 10897.58 140.04 54783.84 88888.00 2015-09-10 09:50:28.905 253 10897.53 139.93 54783.99 88888.00 2015-09-10 09:50:29.405 253 10897.46 139.86 54784.16 88888.00 2015-09-10 09:50:29.905 253 10897.31 139.76 54784.36 88888.00 2015-09-10 09:50:30.405 253 10897.21 139.68 54784.57 88888.00 2015-09-10 09:50:30.905 253 10897.11 139.65 54784.68 88888.00 2015-09-10 09:50:31.405 253 10896.99 139.62 54784.83 88888.00 2015-09-10 09:50:31.905 253 10896.85 139.59 54784.87 88888.00 2015-09-10 09:50:32.405 253 10896.72 139.51 54785.03 88888.00 2015-09-10 09:50:32.905 253 10896.61 139.45 54785.18 88888.00 2015-09-10 09:50:33.405 253 10896.52 139.42 54785.28 88888.00 2015-09-10 09:50:33.905 253 10896.41 139.36 54785.28 88888.00 2015-09-10 09:50:34.405 253 10896.30 139.31 54785.32 88888.00 2015-09-10 09:50:34.905 253 10896.20 139.32 54785.46 88888.00 2015-09-10 09:50:35.405 253 10896.16 139.31 54785.49 88888.00 2015-09-10 09:50:35.905 253 10896.10 139.22 54785.66 88888.00 2015-09-10 09:50:36.405 253 10896.09 139.09 54785.85 88888.00 2015-09-10 09:50:36.905 253 10896.06 139.09 54785.98 88888.00 2015-09-10 09:50:37.405 253 10896.04 139.09 54786.05 88888.00 2015-09-10 09:50:37.905 253 10896.00 138.98 54786.26 88888.00 2015-09-10 09:50:38.405 253 10895.99 138.90 54786.44 88888.00 2015-09-10 09:50:38.905 253 10896.03 138.87 54786.53 88888.00 2015-09-10 09:50:39.405 253 10896.06 138.85 54786.64 88888.00 2015-09-10 09:50:39.905 253 10896.06 138.85 54786.78 88888.00 2015-09-10 09:50:40.405 253 10896.00 138.88 54786.93 88888.00 2015-09-10 09:50:40.905 253 10895.96 138.85 54787.06 88888.00 2015-09-10 09:50:41.405 253 10895.89 138.76 54787.16 88888.00 2015-09-10 09:50:41.905 253 10895.87 138.83 54787.32 88888.00 2015-09-10 09:50:42.405 253 10895.89 138.78 54787.42 88888.00 2015-09-10 09:50:42.905 253 10895.84 138.77 54787.55 88888.00 2015-09-10 09:50:43.405 253 10895.82 138.68 54787.64 88888.00 2015-09-10 09:50:43.905 253 10895.73 138.67 54787.75 88888.00 2015-09-10 09:50:44.405 253 10895.72 138.70 54787.85 88888.00 2015-09-10 09:50:44.905 253 10895.79 138.68 54787.87 88888.00 2015-09-10 09:50:45.405 253 10895.79 138.72 54787.94 88888.00 2015-09-10 09:50:45.905 253 10895.74 138.67 54788.05 88888.00 2015-09-10 09:50:46.405 253 10895.74 138.66 54788.08 88888.00 2015-09-10 09:50:46.905 253 10895.70 138.60 54788.22 88888.00 2015-09-10 09:50:47.405 253 10895.75 138.55 54788.26 88888.00 2015-09-10 09:50:47.905 253 10895.77 138.41 54788.37 88888.00 2015-09-10 09:50:48.405 253 10895.83 138.34 54788.51 88888.00 2015-09-10 09:50:48.905 253 10895.83 138.30 54788.46 88888.00 2015-09-10 09:50:49.405 253 10895.88 138.25 54788.44 88888.00 2015-09-10 09:50:49.905 253 10895.87 138.17 54788.57 88888.00 2015-09-10 09:50:50.405 253 10895.90 138.09 54788.71 88888.00 2015-09-10 09:50:50.905 253 10895.88 138.07 54788.83 88888.00 2015-09-10 09:50:51.405 253 10895.89 138.04 54788.91 88888.00 2015-09-10 09:50:51.905 253 10895.91 138.03 54789.04 88888.00 2015-09-10 09:50:52.405 253 10895.93 138.02 54789.09 88888.00 2015-09-10 09:50:52.905 253 10895.94 137.99 54789.13 88888.00 2015-09-10 09:50:53.405 253 10895.96 138.00 54789.26 88888.00 2015-09-10 09:50:53.905 253 10896.01 137.90 54789.26 88888.00 2015-09-10 09:50:54.405 253 10896.08 137.84 54789.35 88888.00 2015-09-10 09:50:54.905 253 10896.17 137.85 54789.36 88888.00 2015-09-10 09:50:55.405 253 10896.19 137.82 54789.44 88888.00 2015-09-10 09:50:55.905 253 10896.21 137.79 54789.53 88888.00 2015-09-10 09:50:56.405 253 10896.26 137.75 54789.58 88888.00 2015-09-10 09:50:56.905 253 10896.29 137.73 54789.65 88888.00 2015-09-10 09:50:57.405 253 10896.35 137.70 54789.71 88888.00 2015-09-10 09:50:57.905 253 10896.40 137.71 54789.84 88888.00 2015-09-10 09:50:58.405 253 10896.42 137.74 54789.98 88888.00 2015-09-10 09:50:58.905 253 10896.48 137.76 54790.06 88888.00 2015-09-10 09:50:59.405 253 10896.51 137.77 54790.23 88888.00 2015-09-10 09:50:59.905 253 10896.62 137.77 54790.38 88888.00 2015-09-10 09:51:00.405 253 10896.66 137.78 54790.48 88888.00 2015-09-10 09:51:00.905 253 10896.69 137.80 54790.53 88888.00 2015-09-10 09:51:01.405 253 10896.73 137.87 54790.59 88888.00 2015-09-10 09:51:01.905 253 10896.74 137.97 54790.74 88888.00 2015-09-10 09:51:02.405 253 10896.74 138.04 54790.84 88888.00 2015-09-10 09:51:02.905 253 10896.83 138.04 54790.85 88888.00 2015-09-10 09:51:03.405 253 10896.84 138.08 54790.87 88888.00 2015-09-10 09:51:03.905 253 10896.84 138.11 54790.90 88888.00 2015-09-10 09:51:04.405 253 10896.90 138.17 54790.87 88888.00 2015-09-10 09:51:04.905 253 10896.92 138.24 54790.85 88888.00 2015-09-10 09:51:05.405 253 10896.85 138.31 54790.89 88888.00 2015-09-10 09:51:05.905 253 10896.85 138.35 54791.00 88888.00 2015-09-10 09:51:06.405 253 10896.82 138.39 54790.99 88888.00 2015-09-10 09:51:06.905 253 10896.72 138.43 54791.00 88888.00 2015-09-10 09:51:07.405 253 10896.66 138.43 54790.97 88888.00 2015-09-10 09:51:07.905 253 10896.57 138.42 54790.94 88888.00 2015-09-10 09:51:08.405 253 10896.47 138.38 54791.00 88888.00 2015-09-10 09:51:08.905 253 10896.42 138.36 54791.00 88888.00 2015-09-10 09:51:09.405 253 10896.36 138.33 54791.08 88888.00 2015-09-10 09:51:09.905 253 10896.34 138.30 54791.14 88888.00 2015-09-10 09:51:10.405 253 10896.31 138.29 54791.16 88888.00 2015-09-10 09:51:10.905 253 10896.27 138.28 54791.27 88888.00 2015-09-10 09:51:11.405 253 10896.25 138.29 54791.26 88888.00 2015-09-10 09:51:11.905 253 10896.24 138.31 54791.35 88888.00 2015-09-10 09:51:12.405 253 10896.19 138.35 54791.37 88888.00 2015-09-10 09:51:12.905 253 10896.16 138.39 54791.42 88888.00 2015-09-10 09:51:13.405 253 10896.11 138.42 54791.47 88888.00 2015-09-10 09:51:13.905 253 10896.09 138.46 54791.52 88888.00 2015-09-10 09:51:14.405 253 10896.06 138.47 54791.63 88888.00 2015-09-10 09:51:14.905 253 10896.04 138.49 54791.66 88888.00 2015-09-10 09:51:15.405 253 10896.01 138.49 54791.80 88888.00 2015-09-10 09:51:15.905 253 10895.98 138.53 54791.94 88888.00 2015-09-10 09:51:16.405 253 10895.99 138.54 54792.00 88888.00 2015-09-10 09:51:16.905 253 10896.04 138.64 54792.05 88888.00 2015-09-10 09:51:17.405 253 10896.00 138.75 54792.15 88888.00 2015-09-10 09:51:17.905 253 10895.96 138.81 54792.21 88888.00 2015-09-10 09:51:18.405 253 10895.94 138.90 54792.31 88888.00 2015-09-10 09:51:18.905 253 10895.98 138.94 54792.37 88888.00 2015-09-10 09:51:19.405 253 10896.05 138.95 54792.39 88888.00 2015-09-10 09:51:19.905 253 10896.11 138.94 54792.41 88888.00 2015-09-10 09:51:20.405 253 10896.13 139.00 54792.47 88888.00 2015-09-10 09:51:20.905 253 10896.09 139.05 54792.49 88888.00 2015-09-10 09:51:21.405 253 10896.09 139.06 54792.56 88888.00 2015-09-10 09:51:21.905 253 10896.06 139.07 54792.48 88888.00 2015-09-10 09:51:22.405 253 10895.98 139.07 54792.46 88888.00 2015-09-10 09:51:22.905 253 10895.94 139.04 54792.50 88888.00 2015-09-10 09:51:23.405 253 10895.93 139.10 54792.58 88888.00 2015-09-10 09:51:23.905 253 10895.93 139.11 54792.54 88888.00 2015-09-10 09:51:24.405 253 10895.87 139.11 54792.57 88888.00 2015-09-10 09:51:24.905 253 10895.84 139.11 54792.65 88888.00 2015-09-10 09:51:25.405 253 10895.82 139.07 54792.77 88888.00 2015-09-10 09:51:25.905 253 10895.77 139.05 54792.84 88888.00 2015-09-10 09:51:26.405 253 10895.73 139.02 54792.86 88888.00 2015-09-10 09:51:26.905 253 10895.70 139.02 54792.95 88888.00 2015-09-10 09:51:27.405 253 10895.68 139.07 54793.10 88888.00 2015-09-10 09:51:27.905 253 10895.66 139.12 54793.13 88888.00 2015-09-10 09:51:28.405 253 10895.59 139.17 54793.24 88888.00 2015-09-10 09:51:28.905 253 10895.53 139.14 54793.28 88888.00 2015-09-10 09:51:29.405 253 10895.56 139.19 54793.34 88888.00 2015-09-10 09:51:29.905 253 10895.49 139.19 54793.39 88888.00 2015-09-10 09:51:30.405 253 10895.47 139.13 54793.45 88888.00 2015-09-10 09:51:30.905 253 10895.47 139.17 54793.51 88888.00 2015-09-10 09:51:31.405 253 10895.51 139.19 54793.51 88888.00 2015-09-10 09:51:31.905 253 10895.51 139.21 54793.49 88888.00 2015-09-10 09:51:32.405 253 10895.54 139.15 54793.57 88888.00 2015-09-10 09:51:32.905 253 10895.56 139.12 54793.63 88888.00 2015-09-10 09:51:33.405 253 10895.54 139.14 54793.75 88888.00 2015-09-10 09:51:33.905 253 10895.53 139.18 54793.77 88888.00 2015-09-10 09:51:34.405 253 10895.54 139.21 54793.84 88888.00 2015-09-10 09:51:34.905 253 10895.59 139.22 54793.91 88888.00 2015-09-10 09:51:35.405 253 10895.64 139.26 54794.04 88888.00 2015-09-10 09:51:35.905 253 10895.64 139.28 54794.12 88888.00 2015-09-10 09:51:36.405 253 10895.63 139.29 54794.18 88888.00 2015-09-10 09:51:36.905 253 10895.69 139.29 54794.23 88888.00 2015-09-10 09:51:37.405 253 10895.79 139.26 54794.22 88888.00 2015-09-10 09:51:37.905 253 10895.79 139.23 54794.26 88888.00 2015-09-10 09:51:38.405 253 10895.89 139.30 54794.30 88888.00 2015-09-10 09:51:38.905 253 10895.94 139.31 54794.34 88888.00 2015-09-10 09:51:39.405 253 10896.01 139.30 54794.36 88888.00 2015-09-10 09:51:39.905 253 10896.06 139.28 54794.35 88888.00 2015-09-10 09:51:40.405 253 10896.13 139.34 54794.41 88888.00 2015-09-10 09:51:40.905 253 10896.16 139.36 54794.48 88888.00 2015-09-10 09:51:41.405 253 10896.14 139.35 54794.56 88888.00 2015-09-10 09:51:41.905 253 10896.16 139.30 54794.54 88888.00 2015-09-10 09:51:42.405 253 10896.22 139.32 54794.51 88888.00 2015-09-10 09:51:42.905 253 10896.25 139.30 54794.59 88888.00 2015-09-10 09:51:43.405 253 10896.26 139.23 54794.61 88888.00 2015-09-10 09:51:43.905 253 10896.29 139.14 54794.65 88888.00 2015-09-10 09:51:44.405 253 10896.31 139.13 54794.65 88888.00 2015-09-10 09:51:44.905 253 10896.31 139.06 54794.78 88888.00 2015-09-10 09:51:45.405 253 10896.31 139.03 54794.82 88888.00 2015-09-10 09:51:45.905 253 10896.35 139.05 54794.67 88888.00 2015-09-10 09:51:46.405 253 10896.30 139.11 54794.65 88888.00 2015-09-10 09:51:46.905 253 10896.32 139.11 54794.84 88888.00 2015-09-10 09:51:47.405 253 10896.32 139.12 54795.05 88888.00 2015-09-10 09:51:47.905 253 10896.31 139.13 54795.07 88888.00 2015-09-10 09:51:48.405 253 10896.34 139.12 54795.12 88888.00 2015-09-10 09:51:48.905 253 10896.36 139.20 54795.19 88888.00 2015-09-10 09:51:49.405 253 10896.43 139.19 54795.12 88888.00 2015-09-10 09:51:49.905 253 10896.36 139.21 54795.10 88888.00 2015-09-10 09:51:50.405 253 10896.34 139.21 54795.04 88888.00 2015-09-10 09:51:50.905 253 10896.24 139.22 54795.02 88888.00 2015-09-10 09:51:51.405 253 10896.20 139.23 54794.98 88888.00 2015-09-10 09:51:51.905 253 10896.19 139.23 54795.00 88888.00 2015-09-10 09:51:52.405 253 10896.15 139.26 54795.02 88888.00 2015-09-10 09:51:52.905 253 10896.15 139.25 54795.01 88888.00 2015-09-10 09:51:53.405 253 10896.06 139.23 54794.96 88888.00 2015-09-10 09:51:53.905 253 10896.08 139.21 54794.98 88888.00 2015-09-10 09:51:54.405 253 10896.06 139.14 54795.03 88888.00 2015-09-10 09:51:54.905 253 10895.95 139.11 54795.44 88888.00 2015-09-10 09:51:55.405 253 10895.93 139.12 54795.55 88888.00 2015-09-10 09:51:55.905 253 10895.89 139.10 54795.44 88888.00 2015-09-10 09:51:56.405 253 10895.85 139.03 54795.09 88888.00 2015-09-10 09:51:56.905 253 10895.83 138.95 54794.76 88888.00 2015-09-10 09:51:57.405 253 10895.80 139.00 54794.79 88888.00 2015-09-10 09:51:57.905 253 10895.78 139.00 54794.89 88888.00 2015-09-10 09:51:58.405 253 10895.73 139.00 54794.94 88888.00 2015-09-10 09:51:58.905 253 10895.73 139.02 54794.96 88888.00 2015-09-10 09:51:59.405 253 10895.69 139.03 54795.01 88888.00 2015-09-10 09:51:59.905 253 10895.66 139.03 54795.14 88888.00 2015-09-10 09:52:00.405 253 10895.66 139.03 54795.30 88888.00 2015-09-10 09:52:00.905 253 10895.63 139.05 54795.30 88888.00 2015-09-10 09:52:01.405 253 10895.59 139.06 54795.35 88888.00 2015-09-10 09:52:01.905 253 10895.53 139.12 54795.40 88888.00 2015-09-10 09:52:02.405 253 10895.53 139.21 54795.46 88888.00 2015-09-10 09:52:02.905 253 10895.51 139.25 54795.62 88888.00 2015-09-10 09:52:03.405 253 10895.46 139.27 54795.87 88888.00 2015-09-10 09:52:03.905 253 10895.43 139.32 54795.66 88888.00 2015-09-10 09:52:04.405 253 10895.43 139.35 54795.59 88888.00 2015-09-10 09:52:04.905 253 10895.41 139.35 54795.56 88888.00 2015-09-10 09:52:05.405 253 10895.35 139.35 54795.61 88888.00 2015-09-10 09:52:05.905 253 10895.32 139.32 54795.65 88888.00 2015-09-10 09:52:06.405 253 10895.28 139.30 54795.71 88888.00 2015-09-10 09:52:06.905 253 10895.26 139.25 54795.61 88888.00 2015-09-10 09:52:07.405 253 10895.19 139.25 54795.55 88888.00 2015-09-10 09:52:07.905 253 10895.11 139.21 54795.62 88888.00 2015-09-10 09:52:08.405 253 10895.02 139.12 54795.59 88888.00 2015-09-10 09:52:08.905 253 10894.95 139.03 54795.61 88888.00 2015-09-10 09:52:09.405 253 10894.91 138.98 54795.59 88888.00 2015-09-10 09:52:09.905 253 10894.90 139.01 54795.67 88888.00 2015-09-10 09:52:10.405 253 10894.90 138.94 54795.73 88888.00 2015-09-10 09:52:10.905 253 10894.89 138.88 54795.79 88888.00 2015-09-10 09:52:11.405 253 10894.94 138.88 54795.84 88888.00 2015-09-10 09:52:11.905 253 10894.91 138.86 54795.81 88888.00 2015-09-10 09:52:12.405 253 10894.88 138.80 54795.79 88888.00 2015-09-10 09:52:12.905 253 10894.80 138.76 54795.68 88888.00 2015-09-10 09:52:13.405 253 10894.76 138.75 54795.62 88888.00 2015-09-10 09:52:13.905 253 10894.76 138.70 54795.73 88888.00 2015-09-10 09:52:14.405 253 10894.69 138.68 54795.75 88888.00 2015-09-10 09:52:14.905 253 10894.63 138.69 54795.73 88888.00 2015-09-10 09:52:15.405 253 10894.55 138.70 54795.77 88888.00 2015-09-10 09:52:15.905 253 10894.53 138.73 54795.82 88888.00 2015-09-10 09:52:16.405 253 10894.53 138.78 54795.80 88888.00 2015-09-10 09:52:16.905 253 10894.51 138.78 54795.83 88888.00 2015-09-10 09:52:17.405 253 10894.48 138.83 54795.83 88888.00 2015-09-10 09:52:17.905 253 10894.47 138.93 54795.84 88888.00 2015-09-10 09:52:18.405 253 10894.44 139.00 54795.90 88888.00 2015-09-10 09:52:18.905 253 10894.43 139.07 54795.92 88888.00 2015-09-10 09:52:19.405 253 10894.43 139.12 54795.94 88888.00 2015-09-10 09:52:19.905 253 10894.48 139.23 54795.93 88888.00 2015-09-10 09:52:20.405 253 10894.44 139.30 54795.93 88888.00 2015-09-10 09:52:20.905 253 10894.39 139.40 54795.98 88888.00 2015-09-10 09:52:21.405 253 10894.42 139.48 54795.97 88888.00 2015-09-10 09:52:21.905 253 10894.44 139.55 54795.87 88888.00 2015-09-10 09:52:22.405 253 10894.42 139.57 54795.77 88888.00 2015-09-10 09:52:22.905 253 10894.33 139.57 54795.70 88888.00 2015-09-10 09:52:23.405 253 10894.27 139.62 54795.71 88888.00 2015-09-10 09:52:23.905 253 10894.20 139.70 54795.71 88888.00 2015-09-10 09:52:24.405 253 10894.12 139.76 54795.72 88888.00 2015-09-10 09:52:24.905 253 10894.08 139.80 54795.72 88888.00 2015-09-10 09:52:25.405 253 10894.02 139.81 54795.70 88888.00 2015-09-10 09:52:25.905 253 10893.97 139.78 54795.75 88888.00 2015-09-10 09:52:26.405 253 10893.92 139.83 54795.81 88888.00 2015-09-10 09:52:26.905 253 10893.85 139.81 54796.17 88888.00 2015-09-10 09:52:27.405 253 10893.75 139.82 54796.36 88888.00 2015-09-10 09:52:27.905 253 10893.74 139.87 54796.32 88888.00 2015-09-10 09:52:28.405 253 10893.76 139.88 54796.23 88888.00 2015-09-10 09:52:28.905 253 10893.74 139.85 54796.21 88888.00 2015-09-10 09:52:29.405 253 10893.73 139.89 54796.15 88888.00 2015-09-10 09:52:29.905 253 10893.68 139.93 54796.11 88888.00 2015-09-10 09:52:30.405 253 10893.65 139.96 54795.82 88888.00 2015-09-10 09:52:30.905 253 10893.66 139.97 54795.83 88888.00 2015-09-10 09:52:31.405 253 10893.63 139.94 54795.91 88888.00 2015-09-10 09:52:31.905 253 10893.58 139.95 54796.07 88888.00 2015-09-10 09:52:32.405 253 10893.47 139.94 54796.25 88888.00 2015-09-10 09:52:32.905 253 10893.37 139.98 54796.40 88888.00 2015-09-10 09:52:33.405 253 10893.32 140.06 54796.46 88888.00 2015-09-10 09:52:33.905 253 10893.31 140.12 54796.53 88888.00 2015-09-10 09:52:34.405 253 10893.18 140.15 54796.59 88888.00 2015-09-10 09:52:34.905 253 10893.11 140.23 54796.60 88888.00 2015-09-10 09:52:35.405 253 10893.00 140.32 54796.69 88888.00 2015-09-10 09:52:35.905 253 10892.93 140.38 54796.76 88888.00 2015-09-10 09:52:36.405 253 10892.90 140.46 54796.81 88888.00 2015-09-10 09:52:36.905 253 10892.86 140.53 54796.89 88888.00 2015-09-10 09:52:37.405 253 10892.77 140.59 54796.89 88888.00 2015-09-10 09:52:37.905 253 10892.72 140.69 54796.95 88888.00 2015-09-10 09:52:38.405 253 10892.66 140.78 54797.00 88888.00 2015-09-10 09:52:38.905 253 10892.63 140.88 54797.12 88888.00 2015-09-10 09:52:39.405 253 10892.61 141.00 54797.26 88888.00 2015-09-10 09:52:39.905 253 10892.54 141.07 54797.34 88888.00 2015-09-10 09:52:40.405 253 10892.45 141.14 54797.41 88888.00 2015-09-10 09:52:40.905 253 10892.38 141.20 54797.42 88888.00 2015-09-10 09:52:41.405 253 10892.33 141.25 54797.45 88888.00 2015-09-10 09:52:41.905 253 10892.23 141.29 54797.41 88888.00 2015-09-10 09:52:42.405 253 10892.09 141.35 54797.49 88888.00 2015-09-10 09:52:42.905 253 10892.02 141.40 54797.60 88888.00 2015-09-10 09:52:43.405 253 10891.91 141.51 54797.68 88888.00 2015-09-10 09:52:43.905 253 10891.83 141.57 54797.72 88888.00 2015-09-10 09:52:44.405 253 10891.74 141.63 54797.74 88888.00 2015-09-10 09:52:44.905 253 10891.69 141.63 54797.78 88888.00 2015-09-10 09:52:45.405 253 10891.64 141.72 54797.80 88888.00 2015-09-10 09:52:45.905 253 10891.54 141.81 54797.83 88888.00 2015-09-10 09:52:46.405 253 10891.49 141.93 54798.02 88888.00 2015-09-10 09:52:46.905 253 10891.36 142.08 54798.08 88888.00 2015-09-10 09:52:47.405 253 10891.29 142.15 54798.04 88888.00 2015-09-10 09:52:47.905 253 10891.20 142.27 54798.08 88888.00 2015-09-10 09:52:48.405 253 10891.08 142.40 54798.18 88888.00 2015-09-10 09:52:48.905 253 10890.98 142.39 54798.25 88888.00 2015-09-10 09:52:49.405 253 10890.88 142.48 54798.29 88888.00 2015-09-10 09:52:49.905 253 10890.73 142.53 54798.30 88888.00 2015-09-10 09:52:50.405 253 10890.55 142.59 54798.31 88888.00 2015-09-10 09:52:50.905 253 10890.41 142.60 54798.37 88888.00 2015-09-10 09:52:51.405 253 10890.33 142.56 54798.36 88888.00 2015-09-10 09:52:51.905 253 10890.26 142.57 54798.40 88888.00 2015-09-10 09:52:52.405 253 10890.20 142.60 54798.44 88888.00 2015-09-10 09:52:52.905 253 10890.05 142.59 54798.45 88888.00 2015-09-10 09:52:53.405 253 10890.00 142.55 54798.49 88888.00 2015-09-10 09:52:53.905 253 10890.00 142.51 54798.52 88888.00 2015-09-10 09:52:54.405 253 10889.99 142.50 54798.60 88888.00 2015-09-10 09:52:54.905 253 10889.92 142.40 54798.65 88888.00 2015-09-10 09:52:55.405 253 10889.83 142.35 54798.72 88888.00 2015-09-10 09:52:55.905 253 10889.77 142.36 54798.75 88888.00 2015-09-10 09:52:56.405 253 10889.67 142.36 54798.84 88888.00 2015-09-10 09:52:56.905 253 10889.56 142.38 54799.26 88888.00 2015-09-10 09:52:57.405 253 10889.48 142.48 54799.56 88888.00 2015-09-10 09:52:57.905 253 10889.40 142.61 54799.60 88888.00 2015-09-10 09:52:58.405 253 10889.31 142.66 54799.57 88888.00 2015-09-10 09:52:58.905 253 10889.26 142.75 54799.57 88888.00 2015-09-10 09:52:59.405 253 10889.27 142.90 54799.53 88888.00 2015-09-10 09:52:59.905 253 10889.21 143.01 54799.50 88888.00 2015-09-10 09:53:00.405 253 10889.19 143.05 54799.25 88888.00 2015-09-10 09:53:00.905 253 10889.13 143.06 54799.18 88888.00 2015-09-10 09:53:01.405 253 10889.04 143.08 54799.27 88888.00 2015-09-10 09:53:01.905 253 10888.94 143.12 54799.45 88888.00 2015-09-10 09:53:02.405 253 10888.84 143.17 54799.63 88888.00 2015-09-10 09:53:02.905 253 10888.76 143.25 54799.74 88888.00 2015-09-10 09:53:03.405 253 10888.67 143.24 54799.89 88888.00 2015-09-10 09:53:03.905 253 10888.63 143.27 54799.97 88888.00 2015-09-10 09:53:04.405 253 10888.54 143.32 54800.05 88888.00 2015-09-10 09:53:04.905 253 10888.42 143.35 54800.06 88888.00 2015-09-10 09:53:05.405 253 10888.25 143.35 54800.14 88888.00 2015-09-10 09:53:05.905 253 10888.14 143.37 54800.18 88888.00 2015-09-10 09:53:06.405 253 10888.05 143.44 54800.22 88888.00 2015-09-10 09:53:06.905 253 10888.01 143.52 54800.21 88888.00 2015-09-10 09:53:07.405 253 10887.94 143.60 54800.17 88888.00 2015-09-10 09:53:07.905 253 10887.85 143.66 54800.13 88888.00 2015-09-10 09:53:08.405 253 10887.82 143.71 54800.21 88888.00 2015-09-10 09:53:08.905 253 10887.80 143.74 54800.28 88888.00 2015-09-10 09:53:09.405 253 10887.77 143.76 54800.30 88888.00 2015-09-10 09:53:09.905 253 10887.73 143.86 54800.29 88888.00 2015-09-10 09:53:10.405 253 10887.74 143.92 54800.28 88888.00 2015-09-10 09:53:10.905 253 10887.72 143.94 54800.28 88888.00 2015-09-10 09:53:11.405 253 10887.65 143.99 54800.37 88888.00 2015-09-10 09:53:11.905 253 10887.70 144.05 54800.38 88888.00 2015-09-10 09:53:12.405 253 10887.72 144.10 54800.37 88888.00 2015-09-10 09:53:12.905 253 10887.77 144.20 54800.46 88888.00 2015-09-10 09:53:13.405 253 10887.77 144.28 54800.54 88888.00 2015-09-10 09:53:13.905 253 10887.73 144.36 54800.57 88888.00 2015-09-10 09:53:14.405 253 10887.72 144.44 54800.61 88888.00 2015-09-10 09:53:14.905 253 10887.64 144.52 54800.56 88888.00 2015-09-10 09:53:15.405 253 10887.69 144.59 54800.63 88888.00 2015-09-10 09:53:15.905 253 10887.69 144.62 54800.63 88888.00 2015-09-10 09:53:16.405 253 10887.67 144.75 54800.62 88888.00 2015-09-10 09:53:16.905 253 10887.70 144.78 54800.61 88888.00 2015-09-10 09:53:17.405 253 10887.68 144.72 54800.53 88888.00 2015-09-10 09:53:17.905 253 10887.64 144.78 54800.55 88888.00 2015-09-10 09:53:18.405 253 10887.62 144.81 54800.48 88888.00 2015-09-10 09:53:18.905 253 10887.63 144.86 54800.49 88888.00 2015-09-10 09:53:19.405 253 10887.62 144.91 54800.54 88888.00 2015-09-10 09:53:19.905 253 10887.62 144.89 54800.44 88888.00 2015-09-10 09:53:20.405 253 10887.61 144.91 54800.45 88888.00 2015-09-10 09:53:20.905 253 10887.58 144.97 54800.38 88888.00 2015-09-10 09:53:21.406 253 10887.54 145.06 54800.32 88888.00 2015-09-10 09:53:21.906 253 10887.51 145.14 54800.30 88888.00 2015-09-10 09:53:22.406 253 10887.52 145.29 54800.27 88888.00 2015-09-10 09:53:22.906 253 10887.42 145.42 54800.28 88888.00 2015-09-10 09:53:23.406 253 10887.36 145.54 54800.22 88888.00 2015-09-10 09:53:23.906 253 10887.37 145.70 54800.27 88888.00 2015-09-10 09:53:24.406 253 10887.31 145.80 54800.24 88888.00 2015-09-10 09:53:24.906 253 10887.25 145.94 54800.27 88888.00 2015-09-10 09:53:25.406 253 10887.27 146.03 54800.28 88888.00 2015-09-10 09:53:25.906 253 10887.23 146.08 54800.21 88888.00 2015-09-10 09:53:26.406 253 10887.22 146.14 54800.21 88888.00 2015-09-10 09:53:26.906 253 10887.22 146.23 54800.26 88888.00 2015-09-10 09:53:27.406 253 10887.14 146.31 54800.26 88888.00 2015-09-10 09:53:27.906 253 10887.07 146.36 54800.31 88888.00 2015-09-10 09:53:28.406 253 10887.06 146.41 54800.35 88888.00 2015-09-10 09:53:28.906 253 10887.02 146.46 54800.37 88888.00 2015-09-10 09:53:29.406 253 10886.95 146.49 54800.52 88888.00 2015-09-10 09:53:29.906 253 10886.86 146.62 54800.90 88888.00 2015-09-10 09:53:30.406 253 10886.75 146.66 54800.92 88888.00 2015-09-10 09:53:30.906 253 10886.64 146.75 54800.93 88888.00 2015-09-10 09:53:31.406 253 10886.58 146.84 54800.83 88888.00 2015-09-10 09:53:31.906 253 10886.55 146.97 54800.72 88888.00 2015-09-10 09:53:32.406 253 10886.50 147.06 54800.68 88888.00 2015-09-10 09:53:32.906 253 10886.46 147.20 54800.29 88888.00 2015-09-10 09:53:33.406 253 10886.48 147.30 54799.70 88888.00 2015-09-10 09:53:33.906 253 10886.47 147.40 54799.77 88888.00 2015-09-10 09:53:34.406 253 10886.37 147.46 54800.12 88888.00 2015-09-10 09:53:34.906 253 10886.29 147.55 54800.21 88888.00 2015-09-10 09:53:35.406 253 10886.24 147.68 54800.21 88888.00 2015-09-10 09:53:35.906 253 10886.28 147.66 54800.11 88888.00 2015-09-10 09:53:36.406 253 10886.23 147.64 54800.07 88888.00 2015-09-10 09:53:36.906 253 10886.21 147.62 54799.94 88888.00 2015-09-10 09:53:37.406 253 10886.24 147.55 54799.84 88888.00 2015-09-10 09:53:37.906 253 10886.24 147.46 54799.73 88888.00 2015-09-10 09:53:38.406 253 10886.28 147.41 54799.70 88888.00 2015-09-10 09:53:38.906 253 10886.31 147.37 54799.65 88888.00 2015-09-10 09:53:39.406 253 10886.26 147.25 54799.52 88888.00 2015-09-10 09:53:39.906 253 10886.22 147.21 54799.50 88888.00 2015-09-10 09:53:40.406 253 10886.20 147.24 54799.50 88888.00 2015-09-10 09:53:40.906 253 10886.15 147.29 54799.50 88888.00 2015-09-10 09:53:41.406 253 10886.10 147.22 54799.48 88888.00 2015-09-10 09:53:41.906 253 10886.06 147.19 54799.45 88888.00 2015-09-10 09:53:42.406 253 10886.02 147.17 54799.39 88888.00 2015-09-10 09:53:42.906 253 10886.06 147.20 54799.39 88888.00 2015-09-10 09:53:43.406 253 10886.12 147.20 54799.40 88888.00 2015-09-10 09:53:43.906 253 10886.15 147.20 54799.36 88888.00 2015-09-10 09:53:44.406 253 10886.15 147.15 54799.42 88888.00 2015-09-10 09:53:44.906 253 10886.17 147.12 54799.49 88888.00 2015-09-10 09:53:45.406 253 10886.28 147.08 54799.56 88888.00 2015-09-10 09:53:45.906 253 10886.34 147.09 54799.59 88888.00 2015-09-10 09:53:46.406 253 10886.32 147.05 54799.60 88888.00 2015-09-10 09:53:46.906 253 10886.36 147.02 54799.61 88888.00 2015-09-10 09:53:47.406 253 10886.36 146.97 54799.70 88888.00 2015-09-10 09:53:47.906 253 10886.34 147.03 54799.74 88888.00 2015-09-10 09:53:48.406 253 10886.36 147.08 54799.74 88888.00 2015-09-10 09:53:48.906 253 10886.37 147.08 54799.78 88888.00 2015-09-10 09:53:49.406 253 10886.32 147.12 54799.66 88888.00 2015-09-10 09:53:49.906 253 10886.28 147.20 54799.62 88888.00 2015-09-10 09:53:50.406 253 10886.26 147.16 54799.62 88888.00 2015-09-10 09:53:50.906 253 10886.26 147.15 54799.53 88888.00 2015-09-10 09:53:51.406 253 10886.23 147.16 54799.50 88888.00 2015-09-10 09:53:51.906 253 10886.22 147.19 54799.47 88888.00 2015-09-10 09:53:52.406 253 10886.21 147.12 54799.31 88888.00 2015-09-10 09:53:52.906 253 10886.20 147.07 54799.23 88888.00 2015-09-10 09:53:53.406 253 10886.21 146.98 54799.18 88888.00 2015-09-10 09:53:53.906 253 10886.20 146.84 54799.17 88888.00 2015-09-10 09:53:54.406 253 10886.20 146.78 54799.26 88888.00 2015-09-10 09:53:54.906 253 10886.28 146.77 54799.27 88888.00 2015-09-10 09:53:55.406 253 10886.29 146.72 54799.27 88888.00 2015-09-10 09:53:55.906 253 10886.29 146.66 54799.17 88888.00 2015-09-10 09:53:56.406 253 10886.32 146.65 54799.16 88888.00 2015-09-10 09:53:56.906 253 10886.24 146.67 54799.13 88888.00 2015-09-10 09:53:57.406 253 10886.27 146.75 54799.14 88888.00 2015-09-10 09:53:57.906 253 10886.28 146.82 54799.14 88888.00 2015-09-10 09:53:58.406 253 10886.23 146.87 54799.13 88888.00 2015-09-10 09:53:58.906 253 10886.20 146.91 54799.10 88888.00 2015-09-10 09:53:59.406 253 10886.17 146.92 54799.10 88888.00 2015-09-10 09:53:59.906 253 10886.02 146.98 54799.26 88888.00 2015-09-10 09:54:00.406 253 10885.97 146.98 54799.56 88888.00 2015-09-10 09:54:00.906 253 10885.94 146.96 54799.57 88888.00 2015-09-10 09:54:01.406 253 10885.89 146.98 54799.49 88888.00 2015-09-10 09:54:01.906 253 10885.91 147.03 54799.34 88888.00 2015-09-10 09:54:02.406 253 10885.89 147.02 54798.95 88888.00 2015-09-10 09:54:02.906 253 10885.90 146.97 54798.69 88888.00 2015-09-10 09:54:03.406 253 10885.89 146.96 54798.77 88888.00 2015-09-10 09:54:03.906 253 10885.87 146.94 54798.86 88888.00 2015-09-10 09:54:04.406 253 10885.87 146.87 54798.95 88888.00 2015-09-10 09:54:04.906 253 10885.89 146.86 54798.91 88888.00 2015-09-10 09:54:05.406 253 10885.91 146.88 54798.92 88888.00 2015-09-10 09:54:05.906 253 10885.90 146.95 54798.96 88888.00 2015-09-10 09:54:06.406 253 10885.87 147.03 54798.93 88888.00 2015-09-10 09:54:06.906 253 10885.85 147.07 54798.99 88888.00 2015-09-10 09:54:07.406 253 10885.86 147.20 54798.96 88888.00 2015-09-10 09:54:07.906 253 10885.91 147.19 54798.92 88888.00 2015-09-10 09:54:08.406 253 10885.89 147.24 54798.96 88888.00 2015-09-10 09:54:08.906 253 10885.94 147.30 54798.95 88888.00 2015-09-10 09:54:09.406 253 10885.89 147.31 54798.87 88888.00 2015-09-10 09:54:09.906 253 10885.90 147.39 54798.83 88888.00 2015-09-10 09:54:10.406 253 10885.86 147.39 54798.82 88888.00 2015-09-10 09:54:10.906 253 10885.85 147.37 54798.77 88888.00 2015-09-10 09:54:11.406 253 10885.85 147.41 54798.78 88888.00 2015-09-10 09:54:11.906 253 10885.86 147.46 54798.73 88888.00 2015-09-10 09:54:12.406 253 10885.86 147.48 54798.70 88888.00 2015-09-10 09:54:12.906 253 10885.81 147.56 54798.75 88888.00 2015-09-10 09:54:13.406 253 10885.81 147.58 54798.75 88888.00 2015-09-10 09:54:13.906 253 10885.76 147.55 54798.74 88888.00 2015-09-10 09:54:14.406 253 10885.76 147.56 54798.77 88888.00 2015-09-10 09:54:14.906 253 10885.73 147.57 54798.83 88888.00 2015-09-10 09:54:15.406 253 10885.70 147.64 54798.96 88888.00 2015-09-10 09:54:15.906 253 10885.71 147.73 54798.97 88888.00 2015-09-10 09:54:16.406 253 10885.74 147.83 54798.95 88888.00 2015-09-10 09:54:16.906 253 10885.76 147.97 54798.90 88888.00 2015-09-10 09:54:17.406 253 10885.75 148.07 54798.88 88888.00 2015-09-10 09:54:17.906 253 10885.73 148.21 54798.86 88888.00 2015-09-10 09:54:18.406 253 10885.75 148.27 54798.89 88888.00 2015-09-10 09:54:18.906 253 10885.73 148.30 54798.88 88888.00 2015-09-10 09:54:19.406 253 10885.75 148.36 54798.75 88888.00 2015-09-10 09:54:19.906 253 10885.80 148.41 54798.80 88888.00 2015-09-10 09:54:20.406 253 10885.80 148.50 54798.74 88888.00 2015-09-10 09:54:20.906 253 10885.75 148.58 54798.69 88888.00 2015-09-10 09:54:21.406 253 10885.75 148.68 54798.66 88888.00 2015-09-10 09:54:21.906 253 10885.78 148.77 54798.59 88888.00 2015-09-10 09:54:22.406 253 10885.70 148.82 54798.52 88888.00 2015-09-10 09:54:22.906 253 10885.66 148.93 54798.42 88888.00 2015-09-10 09:54:23.406 253 10885.63 149.00 54798.33 88888.00 2015-09-10 09:54:23.906 253 10885.58 149.01 54798.20 88888.00 2015-09-10 09:54:24.406 253 10885.50 149.07 54798.09 88888.00 2015-09-10 09:54:24.906 253 10885.43 149.09 54797.94 88888.00 2015-09-10 09:54:25.406 253 10885.35 149.11 54797.81 88888.00 2015-09-10 09:54:25.906 253 10885.27 149.15 54797.74 88888.00 2015-09-10 09:54:26.406 253 10885.21 149.16 54797.70 88888.00 2015-09-10 09:54:26.906 253 10885.21 149.16 54797.73 88888.00 2015-09-10 09:54:27.406 253 10885.13 149.15 54798.08 88888.00 2015-09-10 09:54:27.906 253 10885.07 149.10 54798.10 88888.00 2015-09-10 09:54:28.406 253 10885.02 149.09 54797.95 88888.00 2015-09-10 09:54:28.906 253 10884.98 149.06 54797.83 88888.00 2015-09-10 09:54:29.406 253 10885.01 149.07 54797.69 88888.00 2015-09-10 09:54:29.906 253 10885.03 148.99 54797.49 88888.00 2015-09-10 09:54:30.406 253 10885.12 148.94 54797.41 88888.00 2015-09-10 09:54:30.906 253 10885.21 148.95 54797.11 88888.00 2015-09-10 09:54:31.406 253 10885.23 148.93 54797.00 88888.00 2015-09-10 09:54:31.906 253 10885.23 148.90 54797.15 88888.00 2015-09-10 09:54:32.406 253 10885.32 148.88 54797.17 88888.00 2015-09-10 09:54:32.906 253 10885.28 148.86 54797.30 88888.00 2015-09-10 09:54:33.406 253 10885.26 148.94 54797.38 88888.00 2015-09-10 09:54:33.906 253 10885.26 149.02 54797.51 88888.00 2015-09-10 09:54:34.406 253 10885.27 149.09 54797.49 88888.00 2015-09-10 09:54:34.906 253 10885.23 149.15 54797.49 88888.00 2015-09-10 09:54:35.406 253 10885.18 149.14 54797.51 88888.00 2015-09-10 09:54:35.906 253 10885.13 149.19 54797.54 88888.00 2015-09-10 09:54:36.406 253 10885.09 149.31 54797.60 88888.00 2015-09-10 09:54:36.906 253 10885.08 149.36 54797.52 88888.00 2015-09-10 09:54:37.406 253 10885.03 149.42 54797.50 88888.00 2015-09-10 09:54:37.906 253 10884.96 149.50 54797.47 88888.00 2015-09-10 09:54:38.406 253 10884.92 149.56 54797.45 88888.00 2015-09-10 09:54:38.906 253 10884.88 149.66 54797.39 88888.00 2015-09-10 09:54:39.406 253 10884.85 149.75 54797.25 88888.00 2015-09-10 09:54:39.906 253 10884.82 149.74 54797.14 88888.00 2015-09-10 09:54:40.406 253 10884.70 149.71 54797.13 88888.00 2015-09-10 09:54:40.906 253 10884.64 149.71 54797.03 88888.00 2015-09-10 09:54:41.406 253 10884.58 149.70 54796.96 88888.00 2015-09-10 09:54:41.906 253 10884.48 149.61 54796.90 88888.00 2015-09-10 09:54:42.406 253 10884.44 149.56 54796.75 88888.00 2015-09-10 09:54:42.906 253 10884.40 149.51 54796.62 88888.00 2015-09-10 09:54:43.406 253 10884.38 149.45 54796.49 88888.00 2015-09-10 09:54:43.906 253 10884.30 149.40 54796.40 88888.00 2015-09-10 09:54:44.406 253 10884.29 149.34 54796.35 88888.00 2015-09-10 09:54:44.906 253 10884.28 149.27 54796.34 88888.00 2015-09-10 09:54:45.406 253 10884.29 149.32 54796.37 88888.00 2015-09-10 09:54:45.906 253 10884.24 149.34 54796.36 88888.00 2015-09-10 09:54:46.406 253 10884.24 149.28 54796.37 88888.00 2015-09-10 09:54:46.906 253 10884.25 149.25 54796.42 88888.00 2015-09-10 09:54:47.406 253 10884.20 149.28 54796.42 88888.00 2015-09-10 09:54:47.906 253 10884.19 149.34 54796.42 88888.00 2015-09-10 09:54:48.406 253 10884.22 149.32 54796.46 88888.00 2015-09-10 09:54:48.906 253 10884.24 149.31 54796.49 88888.00 2015-09-10 09:54:49.406 253 10884.23 149.36 54796.50 88888.00 2015-09-10 09:54:49.906 253 10884.20 149.31 54796.55 88888.00 2015-09-10 09:54:50.406 253 10884.19 149.26 54796.58 88888.00 2015-09-10 09:54:50.906 253 10884.17 149.20 54796.61 88888.00 2015-09-10 09:54:51.406 253 10884.12 149.28 54796.66 88888.00 2015-09-10 09:54:51.906 253 10884.12 149.26 54796.73 88888.00 2015-09-10 09:54:52.406 253 10884.06 149.20 54796.73 88888.00 2015-09-10 09:54:52.906 253 10884.01 149.25 54796.77 88888.00 2015-09-10 09:54:53.406 253 10883.96 149.22 54796.82 88888.00 2015-09-10 09:54:53.906 253 10883.90 149.17 54796.85 88888.00 2015-09-10 09:54:54.406 253 10883.88 149.25 54796.82 88888.00 2015-09-10 09:54:54.906 253 10883.86 149.17 54796.80 88888.00 2015-09-10 09:54:55.406 253 10883.81 149.15 54796.85 88888.00 2015-09-10 09:54:55.906 253 10883.72 149.14 54796.81 88888.00 2015-09-10 09:54:56.406 253 10883.62 149.09 54796.75 88888.00 2015-09-10 09:54:56.906 253 10883.57 149.05 54796.71 88888.00 2015-09-10 09:54:57.406 253 10883.56 149.05 54796.68 88888.00 2015-09-10 09:54:57.906 253 10883.48 149.00 54796.78 88888.00 2015-09-10 09:54:58.406 253 10883.49 148.90 54796.79 88888.00 2015-09-10 09:54:58.906 253 10883.45 148.95 54796.79 88888.00 2015-09-10 09:54:59.406 253 10883.41 148.86 54796.84 88888.00 2015-09-10 09:54:59.906 253 10883.35 148.75 54796.85 88888.00 2015-09-10 09:55:00.406 253 10883.33 148.73 54796.96 88888.00 2015-09-10 09:55:00.906 253 10883.31 148.72 54796.97 88888.00 2015-09-10 09:55:01.406 253 10883.23 148.67 54796.94 88888.00 2015-09-10 09:55:01.906 253 10883.13 148.57 54796.97 88888.00 2015-09-10 09:55:02.406 253 10883.13 148.52 54797.07 88888.00 2015-09-10 09:55:02.906 253 10883.12 148.39 54797.12 88888.00 2015-09-10 09:55:03.406 253 10883.09 148.35 54797.14 88888.00 2015-09-10 09:55:03.906 253 10883.13 148.27 54797.22 88888.00 2015-09-10 09:55:04.406 253 10883.10 148.27 54797.37 88888.00 2015-09-10 09:55:04.906 253 10883.09 148.32 54797.54 88888.00 2015-09-10 09:55:05.406 253 10883.09 148.44 54797.60 88888.00 2015-09-10 09:55:05.906 253 10883.07 148.52 54797.69 88888.00 2015-09-10 09:55:06.406 253 10883.03 148.68 54797.73 88888.00 2015-09-10 09:55:06.906 253 10882.98 148.83 54797.78 88888.00 2015-09-10 09:55:07.406 253 10882.94 148.95 54797.81 88888.00 2015-09-10 09:55:07.906 253 10882.93 149.06 54797.69 88888.00 2015-09-10 09:55:08.406 253 10882.86 149.12 54797.65 88888.00 2015-09-10 09:55:08.906 253 10882.73 149.18 54797.59 88888.00 2015-09-10 09:55:09.406 253 10882.76 149.27 54797.59 88888.00 2015-09-10 09:55:09.906 253 10882.73 149.28 54797.66 88888.00 2015-09-10 09:55:10.406 253 10882.70 149.22 54797.86 88888.00 2015-09-10 09:55:10.906 253 10882.73 149.26 54798.27 88888.00 2015-09-10 09:55:11.406 253 10882.73 149.32 54798.31 88888.00 2015-09-10 09:55:11.906 253 10882.75 149.42 54798.27 88888.00 2015-09-10 09:55:12.406 253 10882.78 149.36 54798.17 88888.00 2015-09-10 09:55:12.906 253 10882.81 149.37 54798.12 88888.00 2015-09-10 09:55:13.406 253 10882.84 149.37 54798.13 88888.00 2015-09-10 09:55:13.906 253 10882.89 149.41 54798.13 88888.00 2015-09-10 09:55:14.406 253 10882.96 149.39 54797.99 88888.00 2015-09-10 09:55:14.906 253 10883.02 149.39 54797.76 88888.00 2015-09-10 09:55:15.406 253 10883.01 149.35 54797.82 88888.00 2015-09-10 09:55:15.906 253 10883.01 149.39 54797.91 88888.00 2015-09-10 09:55:16.406 253 10883.03 149.41 54797.99 88888.00 2015-09-10 09:55:16.906 253 10883.04 149.44 54797.94 88888.00 2015-09-10 09:55:17.406 253 10883.12 149.41 54797.90 88888.00 2015-09-10 09:55:17.906 253 10883.10 149.34 54797.66 88888.00 2015-09-10 09:55:18.406 253 10883.08 149.28 54797.57 88888.00 2015-09-10 09:55:18.906 253 10883.07 149.20 54797.49 88888.00 2015-09-10 09:55:19.406 253 10883.02 149.06 54797.57 88888.00 2015-09-10 09:55:19.906 253 10882.93 149.01 54797.63 88888.00 2015-09-10 09:55:20.406 253 10882.84 148.95 54797.65 88888.00 2015-09-10 09:55:20.906 253 10882.82 148.88 54797.61 88888.00 2015-09-10 09:55:21.406 253 10882.83 148.76 54797.60 88888.00 2015-09-10 09:55:21.906 253 10882.86 148.72 54797.67 88888.00 2015-09-10 09:55:22.406 253 10882.79 148.65 54797.56 88888.00 2015-09-10 09:55:22.906 253 10882.76 148.60 54797.58 88888.00 2015-09-10 09:55:23.406 253 10882.71 148.56 54797.67 88888.00 2015-09-10 09:55:23.906 253 10882.66 148.49 54797.69 88888.00 2015-09-10 09:55:24.406 253 10882.62 148.50 54797.72 88888.00 2015-09-10 09:55:24.906 253 10882.57 148.48 54797.73 88888.00 2015-09-10 09:55:25.406 253 10882.50 148.44 54797.73 88888.00 2015-09-10 09:55:25.906 253 10882.50 148.43 54797.72 88888.00 2015-09-10 09:55:26.406 253 10882.46 148.49 54797.68 88888.00 2015-09-10 09:55:26.906 253 10882.34 148.47 54797.66 88888.00 2015-09-10 09:55:27.406 253 10882.31 148.49 54797.72 88888.00 2015-09-10 09:55:27.906 253 10882.26 148.44 54797.77 88888.00 2015-09-10 09:55:28.406 253 10882.28 148.39 54797.82 88888.00 2015-09-10 09:55:28.906 253 10882.24 148.27 54797.95 88888.00 2015-09-10 09:55:29.406 253 10882.19 148.16 54797.92 88888.00 2015-09-10 09:55:29.906 253 10882.19 148.05 54797.90 88888.00 2015-09-10 09:55:30.406 253 10882.14 147.96 54797.95 88888.00 2015-09-10 09:55:30.906 253 10882.10 147.91 54798.07 88888.00 2015-09-10 09:55:31.406 253 10882.08 147.84 54798.26 88888.00 2015-09-10 09:55:31.906 253 10882.05 147.74 54798.35 88888.00 2015-09-10 09:55:32.406 253 10882.09 147.72 54798.53 88888.00 2015-09-10 09:55:32.906 253 10882.10 147.71 54798.66 88888.00 2015-09-10 09:55:33.406 253 10882.04 147.72 54798.81 88888.00 2015-09-10 09:55:33.906 253 10881.99 147.73 54798.90 88888.00 2015-09-10 09:55:34.406 253 10881.93 147.72 54798.98 88888.00 2015-09-10 09:55:34.906 253 10881.87 147.74 54799.14 88888.00 2015-09-10 09:55:35.406 253 10881.79 147.78 54799.32 88888.00 2015-09-10 09:55:35.906 253 10881.67 147.81 54799.40 88888.00 2015-09-10 09:55:36.406 253 10881.55 147.81 54799.43 88888.00 2015-09-10 09:55:36.906 253 10881.42 147.75 54799.50 88888.00 2015-09-10 09:55:37.406 253 10881.34 147.73 54799.51 88888.00 2015-09-10 09:55:37.906 253 10881.22 147.68 54799.59 88888.00 2015-09-10 09:55:38.406 253 10881.13 147.63 54799.65 88888.00 2015-09-10 09:55:38.906 253 10880.99 147.58 54799.75 88888.00 2015-09-10 09:55:39.406 253 10880.93 147.60 54799.80 88888.00 2015-09-10 09:55:39.906 253 10880.79 147.60 54799.84 88888.00 2015-09-10 09:55:40.406 253 10880.64 147.60 54799.97 88888.00 2015-09-10 09:55:40.906 253 10880.53 147.58 54800.03 88888.00 2015-09-10 09:55:41.406 253 10880.42 147.54 54800.11 88888.00 2015-09-10 09:55:41.906 253 10880.33 147.55 54800.19 88888.00 2015-09-10 09:55:42.406 253 10880.28 147.58 54800.20 88888.00 2015-09-10 09:55:42.906 253 10880.24 147.59 54800.28 88888.00 2015-09-10 09:55:43.406 253 10880.12 147.62 54800.37 88888.00 2015-09-10 09:55:43.906 253 10880.04 147.56 54800.38 88888.00 2015-09-10 09:55:44.406 253 10879.95 147.54 54800.36 88888.00 2015-09-10 09:55:44.906 253 10879.86 147.48 54800.29 88888.00 2015-09-10 09:55:45.406 253 10879.80 147.39 54800.35 88888.00 2015-09-10 09:55:45.906 253 10879.81 147.30 54800.33 88888.00 2015-09-10 09:55:46.406 253 10879.70 147.17 54800.02 88888.00 2015-09-10 09:55:46.906 253 10879.65 146.98 54800.05 88888.00 2015-09-10 09:55:47.406 253 10879.59 146.81 54800.10 88888.00 2015-09-10 09:55:47.906 253 10879.51 146.67 54800.11 88888.00 2015-09-10 09:55:48.406 253 10879.49 146.50 54800.15 88888.00 2015-09-10 09:55:48.906 253 10879.48 146.38 54800.28 88888.00 2015-09-10 09:55:49.406 253 10879.46 146.31 54800.44 88888.00 2015-09-10 09:55:49.906 253 10879.37 146.30 54800.54 88888.00 2015-09-10 09:55:50.406 253 10879.31 146.36 54800.59 88888.00 2015-09-10 09:55:50.906 253 10879.28 146.38 54800.68 88888.00 2015-09-10 09:55:51.406 253 10879.26 146.44 54800.76 88888.00 2015-09-10 09:55:51.906 253 10879.17 146.48 54800.87 88888.00 2015-09-10 09:55:52.406 253 10879.09 146.53 54800.96 88888.00 2015-09-10 09:55:52.906 253 10878.96 146.52 54800.96 88888.00 2015-09-10 09:55:53.406 253 10878.86 146.46 54800.92 88888.00 2015-09-10 09:55:53.906 253 10878.74 146.41 54800.94 88888.00 2015-09-10 09:55:54.406 253 10878.66 146.31 54800.91 88888.00 2015-09-10 09:55:54.906 253 10878.59 146.18 54800.91 88888.00 2015-09-10 09:55:55.406 253 10878.55 146.03 54800.91 88888.00 2015-09-10 09:55:55.906 253 10878.49 145.97 54800.94 88888.00 2015-09-10 09:55:56.406 253 10878.47 145.93 54800.98 88888.00 2015-09-10 09:55:56.906 253 10878.44 145.86 54801.00 88888.00 2015-09-10 09:55:57.406 253 10878.39 145.78 54801.06 88888.00 2015-09-10 09:55:57.906 253 10878.37 145.67 54801.21 88888.00 2015-09-10 09:55:58.406 253 10878.24 145.56 54801.33 88888.00 2015-09-10 09:55:58.906 253 10878.22 145.50 54801.40 88888.00 2015-09-10 09:55:59.406 253 10878.20 145.48 54801.40 88888.00 2015-09-10 09:55:59.906 253 10878.11 145.50 54801.46 88888.00 2015-09-10 09:56:00.406 253 10878.07 145.52 54801.58 88888.00 2015-09-10 09:56:00.906 253 10877.98 145.45 54801.59 88888.00 2015-09-10 09:56:01.406 253 10877.94 145.47 54801.89 88888.00 2015-09-10 09:56:01.906 253 10877.86 145.46 54802.11 88888.00 2015-09-10 09:56:02.406 253 10877.80 145.46 54802.08 88888.00 2015-09-10 09:56:02.906 253 10877.75 145.53 54801.96 88888.00 2015-09-10 09:56:03.406 253 10877.70 145.54 54801.89 88888.00 2015-09-10 09:56:03.906 253 10877.71 145.51 54801.77 88888.00 2015-09-10 09:56:04.406 253 10877.63 145.46 54801.64 88888.00 2015-09-10 09:56:04.906 253 10877.45 145.40 54801.54 88888.00 2015-09-10 09:56:05.406 253 10877.40 145.39 54801.21 88888.00 2015-09-10 09:56:05.906 253 10877.35 145.30 54800.99 88888.00 2015-09-10 09:56:06.406 253 10877.27 145.22 54801.06 88888.00 2015-09-10 09:56:06.906 253 10877.22 145.15 54801.11 88888.00 2015-09-10 09:56:07.406 253 10877.12 145.08 54801.16 88888.00 2015-09-10 09:56:07.906 253 10877.08 145.03 54801.19 88888.00 2015-09-10 09:56:08.406 253 10877.07 144.98 54801.21 88888.00 2015-09-10 09:56:08.906 253 10877.05 144.97 54801.31 88888.00 2015-09-10 09:56:09.406 253 10877.06 145.00 54801.37 88888.00 2015-09-10 09:56:09.906 253 10877.03 145.11 54801.45 88888.00 2015-09-10 09:56:10.406 253 10876.96 145.22 54801.55 88888.00 2015-09-10 09:56:10.906 253 10876.93 145.36 54801.61 88888.00 2015-09-10 09:56:11.406 253 10876.91 145.54 54801.66 88888.00 2015-09-10 09:56:11.906 253 10876.82 145.69 54801.71 88888.00 2015-09-10 09:56:12.406 253 10876.76 145.79 54801.78 88888.00 2015-09-10 09:56:12.906 253 10876.75 145.97 54801.69 88888.00 2015-09-10 09:56:13.406 253 10876.71 146.11 54801.61 88888.00 2015-09-10 09:56:13.906 253 10876.66 146.24 54801.61 88888.00 2015-09-10 09:56:14.406 253 10876.59 146.36 54801.55 88888.00 2015-09-10 09:56:14.906 253 10876.50 146.39 54801.46 88888.00 2015-09-10 09:56:15.406 253 10876.39 146.40 54801.35 88888.00 2015-09-10 09:56:15.906 253 10876.29 146.39 54801.33 88888.00 2015-09-10 09:56:16.406 253 10876.23 146.31 54801.27 88888.00 2015-09-10 09:56:16.906 253 10876.15 146.27 54801.20 88888.00 2015-09-10 09:56:17.406 253 10876.09 146.29 54801.19 88888.00 2015-09-10 09:56:17.906 253 10876.01 146.30 54801.21 88888.00 2015-09-10 09:56:18.406 253 10875.97 146.33 54801.17 88888.00 2015-09-10 09:56:18.906 253 10875.93 146.33 54801.15 88888.00 2015-09-10 09:56:19.406 253 10875.82 146.36 54801.16 88888.00 2015-09-10 09:56:19.906 253 10875.78 146.35 54801.12 88888.00 2015-09-10 09:56:20.406 253 10875.71 146.28 54801.15 88888.00 2015-09-10 09:56:20.906 253 10875.65 146.21 54801.11 88888.00 2015-09-10 09:56:21.406 253 10875.61 146.21 54801.16 88888.00 2015-09-10 09:56:21.906 253 10875.52 146.16 54801.10 88888.00 2015-09-10 09:56:22.406 253 10875.45 146.11 54800.98 88888.00 2015-09-10 09:56:22.906 253 10875.39 146.13 54800.83 88888.00 2015-09-10 09:56:23.406 253 10875.31 146.15 54800.82 88888.00 2015-09-10 09:56:23.906 253 10875.25 146.21 54800.85 88888.00 2015-09-10 09:56:24.406 253 10875.19 146.20 54800.73 88888.00 2015-09-10 09:56:24.906 253 10875.19 146.20 54800.71 88888.00 2015-09-10 09:56:25.406 253 10875.18 146.18 54800.73 88888.00 2015-09-10 09:56:25.906 253 10875.18 146.19 54800.71 88888.00 2015-09-10 09:56:26.406 253 10875.12 146.20 54800.70 88888.00 2015-09-10 09:56:26.906 253 10875.04 146.21 54800.68 88888.00 2015-09-10 09:56:27.406 253 10875.05 146.29 54800.70 88888.00 2015-09-10 09:56:27.906 253 10875.04 146.38 54800.80 88888.00 2015-09-10 09:56:28.406 253 10875.02 146.44 54800.87 88888.00 2015-09-10 09:56:28.906 253 10874.99 146.55 54800.91 88888.00 2015-09-10 09:56:29.406 253 10874.97 146.65 54801.00 88888.00 2015-09-10 09:56:29.906 253 10874.92 146.73 54801.09 88888.00 2015-09-10 09:56:30.406 253 10874.88 146.80 54801.11 88888.00 2015-09-10 09:56:30.906 253 10874.91 146.87 54801.18 88888.00 2015-09-10 09:56:31.406 253 10874.86 146.90 54801.11 88888.00 2015-09-10 09:56:31.906 253 10874.81 146.98 54801.05 88888.00 2015-09-10 09:56:32.406 253 10874.81 146.97 54801.00 88888.00 2015-09-10 09:56:32.906 253 10874.79 146.89 54800.92 88888.00 2015-09-10 09:56:33.406 253 10874.75 146.83 54800.93 88888.00 2015-09-10 09:56:33.906 253 10874.68 146.78 54800.89 88888.00 2015-09-10 09:56:34.406 253 10874.65 146.67 54800.81 88888.00 2015-09-10 09:56:34.906 253 10874.62 146.54 54800.73 88888.00 2015-09-10 09:56:35.406 253 10874.60 146.45 54800.57 88888.00 2015-09-10 09:56:35.906 253 10874.51 146.32 54800.52 88888.00 2015-09-10 09:56:36.406 253 10874.44 146.05 54800.39 88888.00 2015-09-10 09:56:36.906 253 10874.37 145.84 54800.24 88888.00 2015-09-10 09:56:37.406 253 10874.29 145.64 54800.07 88888.00 2015-09-10 09:56:37.906 253 10874.23 145.45 54799.89 88888.00 2015-09-10 09:56:38.406 253 10874.19 145.23 54799.74 88888.00 2015-09-10 09:56:38.906 253 10874.11 145.05 54799.68 88888.00 2015-09-10 09:56:39.406 253 10874.11 144.92 54799.62 88888.00 2015-09-10 09:56:39.906 253 10874.09 144.84 54799.68 88888.00 2015-09-10 09:56:40.406 253 10874.08 144.80 54799.74 88888.00 2015-09-10 09:56:40.906 253 10874.04 144.80 54799.71 88888.00 2015-09-10 09:56:41.407 253 10874.02 144.85 54799.71 88888.00 2015-09-10 09:56:41.907 253 10874.00 144.96 54799.74 88888.00 2015-09-10 09:56:42.407 253 10873.98 145.06 54799.74 88888.00 2015-09-10 09:56:42.907 253 10873.95 145.19 54799.73 88888.00 2015-09-10 09:56:43.407 253 10873.94 145.30 54799.74 88888.00 2015-09-10 09:56:43.907 253 10873.90 145.36 54799.74 88888.00 2015-09-10 09:56:44.407 253 10873.85 145.44 54799.66 88888.00 2015-09-10 09:56:44.907 253 10873.79 145.54 54799.59 88888.00 2015-09-10 09:56:45.407 253 10873.79 145.56 54799.62 88888.00 2015-09-10 09:56:45.907 253 10873.74 145.54 54799.62 88888.00 2015-09-10 09:56:46.407 253 10873.60 145.52 54799.65 88888.00 2015-09-10 09:56:46.907 253 10873.57 145.48 54799.60 88888.00 2015-09-10 09:56:47.407 253 10873.51 145.48 54799.62 88888.00 2015-09-10 09:56:47.907 253 10873.46 145.46 54799.67 88888.00 2015-09-10 09:56:48.407 253 10873.42 145.48 54799.75 88888.00 2015-09-10 09:56:48.907 253 10873.37 145.53 54799.80 88888.00 2015-09-10 09:56:49.407 253 10873.29 145.52 54799.80 88888.00 2015-09-10 09:56:49.907 253 10873.25 145.52 54799.80 88888.00 2015-09-10 09:56:50.407 253 10873.22 145.54 54799.85 88888.00 2015-09-10 09:56:50.907 253 10873.14 145.48 54799.95 88888.00 2015-09-10 09:56:51.407 253 10873.11 145.53 54800.07 88888.00 2015-09-10 09:56:51.907 253 10873.08 145.56 54800.04 88888.00 2015-09-10 09:56:52.407 253 10872.99 145.60 54800.10 88888.00 2015-09-10 09:56:52.907 253 10872.91 145.62 54800.22 88888.00 2015-09-10 09:56:53.407 253 10872.87 145.69 54800.23 88888.00 2015-09-10 09:56:53.907 253 10872.80 145.71 54800.23 88888.00 2015-09-10 09:56:54.407 253 10872.72 145.69 54800.29 88888.00 2015-09-10 09:56:54.907 253 10872.66 145.70 54800.29 88888.00 2015-09-10 09:56:55.407 253 10872.54 145.74 54800.66 88888.00 2015-09-10 09:56:55.907 253 10872.45 145.76 54800.80 88888.00 2015-09-10 09:56:56.407 253 10872.37 145.73 54800.68 88888.00 2015-09-10 09:56:56.907 253 10872.28 145.70 54800.64 88888.00 2015-09-10 09:56:57.407 253 10872.20 145.65 54800.59 88888.00 2015-09-10 09:56:57.907 253 10872.15 145.62 54800.50 88888.00 2015-09-10 09:56:58.407 253 10872.11 145.59 54800.39 88888.00 2015-09-10 09:56:58.907 253 10872.12 145.54 54800.06 88888.00 2015-09-10 09:56:59.407 253 10872.05 145.44 54799.89 88888.00 2015-09-10 09:56:59.907 253 10872.04 145.40 54800.03 88888.00 2015-09-10 09:57:00.407 253 10872.07 145.38 54800.12 88888.00 2015-09-10 09:57:00.907 253 10872.01 145.38 54800.22 88888.00 2015-09-10 09:57:01.407 253 10871.95 145.36 54800.19 88888.00 2015-09-10 09:57:01.907 253 10871.94 145.31 54800.20 88888.00 2015-09-10 09:57:02.407 253 10871.88 145.28 54800.15 88888.00 2015-09-10 09:57:02.907 253 10871.80 145.20 54800.15 88888.00 2015-09-10 09:57:03.407 253 10871.79 145.11 54800.17 88888.00 2015-09-10 09:57:03.907 253 10871.68 145.11 54800.21 88888.00 2015-09-10 09:57:04.407 253 10871.69 145.17 54800.01 88888.00 2015-09-10 09:57:04.907 253 10871.65 145.25 54800.30 88888.00 2015-09-10 09:57:05.407 253 10871.65 145.30 54800.66 88888.00 2015-09-10 09:57:05.907 253 10871.65 145.43 54800.87 88888.00 2015-09-10 09:57:06.407 253 10871.63 145.64 54801.03 88888.00 2015-09-10 09:57:06.907 253 10871.58 145.77 54801.17 88888.00 2015-09-10 09:57:07.407 253 10871.55 145.93 54801.31 88888.00 2015-09-10 09:57:07.907 253 10871.55 146.03 54801.37 88888.00 2015-09-10 09:57:08.407 253 10871.58 146.15 54801.45 88888.00 2015-09-10 09:57:08.907 253 10871.54 146.30 54801.54 88888.00 2015-09-10 09:57:09.407 253 10871.55 146.47 54801.61 88888.00 2015-09-10 09:57:09.907 253 10871.57 146.56 54801.63 88888.00 2015-09-10 09:57:10.407 253 10871.57 146.65 54801.61 88888.00 2015-09-10 09:57:10.907 253 10871.53 146.71 54801.59 88888.00 2015-09-10 09:57:11.407 253 10871.48 146.80 54801.49 88888.00 2015-09-10 09:57:11.907 253 10871.42 146.83 54801.42 88888.00 2015-09-10 09:57:12.407 253 10871.41 146.84 54801.31 88888.00 2015-09-10 09:57:12.907 253 10871.39 146.83 54801.12 88888.00 2015-09-10 09:57:13.407 253 10871.38 146.87 54801.03 88888.00 2015-09-10 09:57:13.907 253 10871.30 146.89 54800.98 88888.00 2015-09-10 09:57:14.407 253 10871.30 146.86 54800.84 88888.00 2015-09-10 09:57:14.907 253 10871.22 146.82 54800.65 88888.00 2015-09-10 09:57:15.407 253 10871.16 146.77 54800.54 88888.00 2015-09-10 09:57:15.907 253 10871.15 146.69 54800.41 88888.00 2015-09-10 09:57:16.407 253 10871.11 146.64 54800.28 88888.00 2015-09-10 09:57:16.907 253 10871.07 146.53 54800.14 88888.00 2015-09-10 09:57:17.407 253 10871.05 146.41 54800.11 88888.00 2015-09-10 09:57:17.907 253 10871.00 146.35 54799.96 88888.00 2015-09-10 09:57:18.407 253 10870.95 146.27 54799.79 88888.00 2015-09-10 09:57:18.907 253 10870.96 146.13 54799.62 88888.00 2015-09-10 09:57:19.407 253 10870.89 145.96 54799.51 88888.00 2015-09-10 09:57:19.907 253 10870.83 145.79 54799.43 88888.00 2015-09-10 09:57:20.407 253 10870.83 145.56 54799.30 88888.00 2015-09-10 09:57:20.907 253 10870.79 145.47 54799.24 88888.00 2015-09-10 09:57:21.407 253 10870.73 145.31 54799.19 88888.00 2015-09-10 09:57:21.907 253 10870.74 145.09 54799.03 88888.00 2015-09-10 09:57:22.407 253 10870.69 144.91 54798.91 88888.00 2015-09-10 09:57:22.907 253 10870.71 144.78 54798.93 88888.00 2015-09-10 09:57:23.407 253 10870.69 144.63 54798.93 88888.00 2015-09-10 09:57:23.907 253 10870.66 144.44 54798.83 88888.00 2015-09-10 09:57:24.407 253 10870.61 144.30 54798.84 88888.00 2015-09-10 09:57:24.907 253 10870.54 144.21 54798.88 88888.00 2015-09-10 09:57:25.407 253 10870.52 144.07 54798.80 88888.00 2015-09-10 09:57:25.907 253 10870.49 143.96 54798.81 88888.00 2015-09-10 09:57:26.407 253 10870.47 143.93 54798.80 88888.00 2015-09-10 09:57:26.907 253 10870.44 143.87 54798.86 88888.00 2015-09-10 09:57:27.407 253 10870.37 143.80 54798.97 88888.00 2015-09-10 09:57:27.907 253 10870.39 143.82 54799.01 88888.00 2015-09-10 09:57:28.407 253 10870.39 143.76 54799.09 88888.00 2015-09-10 09:57:28.907 253 10870.38 143.71 54799.13 88888.00 2015-09-10 09:57:29.407 253 10870.36 143.65 54799.26 88888.00 2015-09-10 09:57:29.907 253 10870.38 143.65 54799.30 88888.00 2015-09-10 09:57:30.407 253 10870.39 143.67 54799.36 88888.00 2015-09-10 09:57:30.907 253 10870.37 143.68 54799.42 88888.00 2015-09-10 09:57:31.407 253 10870.42 143.63 54799.43 88888.00 2015-09-10 09:57:31.907 253 10870.39 143.68 54799.49 88888.00 2015-09-10 09:57:32.407 253 10870.40 143.70 54799.49 88888.00 2015-09-10 09:57:32.907 253 10870.38 143.74 54799.48 88888.00 2015-09-10 09:57:33.407 253 10870.37 143.75 54799.52 88888.00 2015-09-10 09:57:33.907 253 10870.33 143.74 54799.43 88888.00 2015-09-10 09:57:34.407 253 10870.29 143.76 54799.41 88888.00 2015-09-10 09:57:34.907 253 10870.26 143.79 54799.38 88888.00 2015-09-10 09:57:35.407 253 10870.23 143.84 54799.32 88888.00 2015-09-10 09:57:35.907 253 10870.23 143.92 54799.41 88888.00 2015-09-10 09:57:36.407 253 10870.17 143.98 54799.67 88888.00 2015-09-10 09:57:36.907 253 10870.15 144.00 54799.65 88888.00 2015-09-10 09:57:37.407 253 10870.07 144.00 54799.59 88888.00 2015-09-10 09:57:37.907 253 10870.01 144.02 54799.52 88888.00 2015-09-10 09:57:38.407 253 10870.01 144.02 54799.54 88888.00 2015-09-10 09:57:38.907 253 10870.01 144.04 54799.44 88888.00 2015-09-10 09:57:39.407 253 10869.96 144.04 54799.38 88888.00 2015-09-10 09:57:39.907 253 10869.89 144.04 54799.25 88888.00 2015-09-10 09:57:40.407 253 10869.85 143.98 54799.10 88888.00 2015-09-10 09:57:40.907 253 10869.82 143.91 54798.79 88888.00 2015-09-10 09:57:41.407 253 10869.80 143.84 54798.64 88888.00 2015-09-10 09:57:41.907 253 10869.76 143.76 54798.55 88888.00 2015-09-10 09:57:42.407 253 10869.69 143.69 54798.51 88888.00 2015-09-10 09:57:42.907 253 10869.64 143.61 54798.43 88888.00 2015-09-10 09:57:43.407 253 10869.51 143.60 54798.42 88888.00 2015-09-10 09:57:43.907 253 10869.45 143.58 54798.46 88888.00 2015-09-10 09:57:44.407 253 10869.44 143.54 54798.56 88888.00 2015-09-10 09:57:44.907 253 10869.37 143.53 54798.47 88888.00 2015-09-10 09:57:45.407 253 10869.32 143.52 54798.05 88888.00 2015-09-10 09:57:45.907 253 10869.18 143.54 54798.71 88888.00 2015-09-10 09:57:46.407 253 10869.04 143.54 54798.96 88888.00 2015-09-10 09:57:46.907 253 10869.01 143.62 54799.03 88888.00 2015-09-10 09:57:47.407 253 10869.01 143.67 54799.04 88888.00 2015-09-10 09:57:47.907 253 10868.95 143.66 54799.09 88888.00 2015-09-10 09:57:48.407 253 10868.95 143.69 54799.06 88888.00 2015-09-10 09:57:48.907 253 10868.90 143.74 54799.14 88888.00 2015-09-10 09:57:49.407 253 10868.88 143.77 54799.24 88888.00 2015-09-10 09:57:49.907 253 10868.80 143.76 54799.27 88888.00 2015-09-10 09:57:50.407 253 10868.78 143.74 54799.28 88888.00 2015-09-10 09:57:50.907 253 10868.77 143.76 54799.38 88888.00 2015-09-10 09:57:51.407 253 10868.75 143.74 54799.36 88888.00 2015-09-10 09:57:51.907 253 10868.69 143.78 54799.44 88888.00 2015-09-10 09:57:52.407 253 10868.60 143.79 54799.51 88888.00 2015-09-10 09:57:52.907 253 10868.57 143.76 54799.49 88888.00 2015-09-10 09:57:53.407 253 10868.50 143.73 54799.59 88888.00 2015-09-10 09:57:53.907 253 10868.43 143.75 54799.93 88888.00 2015-09-10 09:57:54.407 253 10868.35 143.77 54799.96 88888.00 2015-09-10 09:57:54.907 253 10868.24 143.74 54799.89 88888.00 2015-09-10 09:57:55.407 253 10868.19 143.67 54799.70 88888.00 2015-09-10 09:57:55.907 253 10868.15 143.60 54799.56 88888.00 2015-09-10 09:57:56.407 253 10868.09 143.45 54799.41 88888.00 2015-09-10 09:57:56.907 253 10868.06 143.35 54799.28 88888.00 2015-09-10 09:57:57.407 253 10868.02 143.24 54799.10 88888.00 2015-09-10 09:57:57.907 253 10867.99 143.16 54798.83 88888.00 2015-09-10 09:57:58.407 253 10867.94 143.09 54798.65 88888.00 2015-09-10 09:57:58.907 253 10867.92 143.01 54798.64 88888.00 2015-09-10 09:57:59.407 253 10867.93 142.95 54798.84 88888.00 2015-09-10 09:57:59.907 253 10867.93 142.90 54798.98 88888.00 2015-09-10 09:58:00.407 253 10867.92 142.81 54799.04 88888.00 2015-09-10 09:58:00.907 253 10867.96 142.84 54799.18 88888.00 2015-09-10 09:58:01.407 253 10867.97 142.90 54799.32 88888.00 2015-09-10 09:58:01.907 253 10867.97 142.97 54799.36 88888.00 2015-09-10 09:58:02.407 253 10867.98 142.97 54799.33 88888.00 2015-09-10 09:58:02.907 253 10867.97 142.90 54799.34 88888.00 2015-09-10 09:58:03.407 253 10867.98 142.91 54799.38 88888.00 2015-09-10 09:58:03.907 253 10867.99 142.89 54799.33 88888.00 2015-09-10 09:58:04.407 253 10867.99 142.86 54799.26 88888.00 2015-09-10 09:58:04.907 253 10867.98 142.85 54799.28 88888.00 2015-09-10 09:58:05.407 253 10867.94 142.84 54799.23 88888.00 2015-09-10 09:58:05.907 253 10867.96 142.83 54799.28 88888.00 2015-09-10 09:58:06.407 253 10867.93 142.90 54799.22 88888.00 2015-09-10 09:58:06.907 253 10867.88 142.89 54799.16 88888.00 2015-09-10 09:58:07.407 253 10867.86 142.93 54799.17 88888.00 2015-09-10 09:58:07.907 253 10867.82 142.87 54799.15 88888.00 2015-09-10 09:58:08.407 253 10867.72 142.85 54799.13 88888.00 2015-09-10 09:58:08.907 253 10867.70 142.91 54799.17 88888.00 2015-09-10 09:58:09.407 253 10867.63 142.95 54799.18 88888.00 2015-09-10 09:58:09.907 253 10867.62 143.07 54799.23 88888.00 2015-09-10 09:58:10.407 253 10867.51 143.08 54799.28 88888.00 2015-09-10 09:58:10.907 253 10867.38 143.12 54799.27 88888.00 2015-09-10 09:58:11.407 253 10867.33 143.16 54799.27 88888.00 2015-09-10 09:58:11.907 253 10867.25 143.16 54799.27 88888.00 2015-09-10 09:58:12.407 253 10867.18 143.19 54799.21 88888.00 2015-09-10 09:58:12.907 253 10867.12 143.19 54799.12 88888.00 2015-09-10 09:58:13.407 253 10867.05 143.08 54799.13 88888.00 2015-09-10 09:58:13.907 253 10867.02 143.03 54799.08 88888.00 2015-09-10 09:58:14.407 253 10866.99 143.01 54799.04 88888.00 2015-09-10 09:58:14.907 253 10866.99 143.00 54798.99 88888.00 2015-09-10 09:58:15.407 253 10866.98 142.93 54798.92 88888.00 2015-09-10 09:58:15.907 253 10866.95 142.83 54798.89 88888.00 2015-09-10 09:58:16.407 253 10866.93 142.76 54798.79 88888.00 2015-09-10 09:58:16.907 253 10866.95 142.68 54798.77 88888.00 2015-09-10 09:58:17.407 253 10866.98 142.57 54798.73 88888.00 2015-09-10 09:58:17.907 253 10867.07 142.50 54798.65 88888.00 2015-09-10 09:58:18.407 253 10867.04 142.39 54798.63 88888.00 2015-09-10 09:58:18.907 253 10867.04 142.30 54798.51 88888.00 2015-09-10 09:58:19.407 253 10867.09 142.14 54798.46 88888.00 2015-09-10 09:58:19.907 253 10867.13 141.99 54798.42 88888.00 2015-09-10 09:58:20.407 253 10867.20 141.87 54798.38 88888.00 2015-09-10 09:58:20.907 253 10867.25 141.73 54798.37 88888.00 2015-09-10 09:58:21.407 253 10867.21 141.57 54798.44 88888.00 2015-09-10 09:58:21.907 253 10867.26 141.50 54798.44 88888.00 2015-09-10 09:58:22.407 253 10867.35 141.48 54798.39 88888.00 2015-09-10 09:58:22.907 253 10867.38 141.45 54798.43 88888.00 2015-09-10 09:58:23.407 253 10867.41 141.40 54798.45 88888.00 2015-09-10 09:58:23.907 253 10867.41 141.37 54798.52 88888.00 2015-09-10 09:58:24.407 253 10867.42 141.32 54798.52 88888.00 2015-09-10 09:58:24.907 253 10867.46 141.37 54798.64 88888.00 2015-09-10 09:58:25.407 253 10867.46 141.41 54798.69 88888.00 2015-09-10 09:58:25.907 253 10867.46 141.46 54798.65 88888.00 2015-09-10 09:58:26.407 253 10867.51 141.48 54798.66 88888.00 2015-09-10 09:58:26.907 253 10867.51 141.55 54798.72 88888.00 2015-09-10 09:58:27.407 253 10867.51 141.67 54798.80 88888.00 2015-09-10 09:58:27.907 253 10867.55 141.66 54798.83 88888.00 2015-09-10 09:58:28.407 253 10867.56 141.63 54798.83 88888.00 2015-09-10 09:58:28.907 253 10867.56 141.63 54798.91 88888.00 2015-09-10 09:58:29.407 253 10867.54 141.62 54799.01 88888.00 2015-09-10 09:58:29.907 253 10867.56 141.55 54798.98 88888.00 2015-09-10 09:58:30.407 253 10867.56 141.45 54799.00 88888.00 2015-09-10 09:58:30.907 253 10867.56 141.45 54799.03 88888.00 2015-09-10 09:58:31.407 253 10867.57 141.38 54799.14 88888.00 2015-09-10 09:58:31.907 253 10867.59 141.35 54799.17 88888.00 2015-09-10 09:58:32.407 253 10867.55 141.21 54799.23 88888.00 2015-09-10 09:58:32.907 253 10867.54 141.12 54799.24 88888.00 2015-09-10 09:58:33.407 253 10867.52 141.08 54799.31 88888.00 2015-09-10 09:58:33.907 253 10867.45 140.98 54799.35 88888.00 2015-09-10 09:58:34.407 253 10867.40 140.92 54799.32 88888.00 2015-09-10 09:58:34.907 253 10867.40 140.83 54799.33 88888.00 2015-09-10 09:58:35.407 253 10867.38 140.78 54799.12 88888.00 2015-09-10 09:58:35.907 253 10867.39 140.70 54799.08 88888.00 2015-09-10 09:58:36.407 253 10867.34 140.59 54799.28 88888.00 2015-09-10 09:58:36.907 253 10867.31 140.49 54799.45 88888.00 2015-09-10 09:58:37.407 253 10867.39 140.42 54799.49 88888.00 2015-09-10 09:58:37.907 253 10867.40 140.30 54799.42 88888.00 2015-09-10 09:58:38.407 253 10867.45 140.23 54799.42 88888.00 2015-09-10 09:58:38.907 253 10867.46 140.19 54799.44 88888.00 2015-09-10 09:58:39.407 253 10867.49 140.06 54799.45 88888.00 2015-09-10 09:58:39.907 253 10867.51 139.93 54799.48 88888.00 2015-09-10 09:58:40.407 253 10867.56 139.83 54799.48 88888.00 2015-09-10 09:58:40.907 253 10867.57 139.76 54799.45 88888.00 2015-09-10 09:58:41.407 253 10867.57 139.64 54799.52 88888.00 2015-09-10 09:58:41.907 253 10867.57 139.54 54799.52 88888.00 2015-09-10 09:58:42.407 253 10867.62 139.43 54799.41 88888.00 2015-09-10 09:58:42.907 253 10867.66 139.34 54799.48 88888.00 2015-09-10 09:58:43.407 253 10867.67 139.26 54799.61 88888.00 2015-09-10 09:58:43.907 253 10867.67 139.23 54799.66 88888.00 2015-09-10 09:58:44.407 253 10867.67 139.27 54799.73 88888.00 2015-09-10 09:58:44.907 253 10867.70 139.28 54799.85 88888.00 2015-09-10 09:58:45.407 253 10867.76 139.30 54799.91 88888.00 2015-09-10 09:58:45.907 253 10867.80 139.30 54800.03 88888.00 2015-09-10 09:58:46.407 253 10867.72 139.39 54800.27 88888.00 2015-09-10 09:58:46.907 253 10867.72 139.47 54800.37 88888.00 2015-09-10 09:58:47.407 253 10867.72 139.48 54800.38 88888.00 2015-09-10 09:58:47.907 253 10867.71 139.53 54800.47 88888.00 2015-09-10 09:58:48.407 253 10867.68 139.56 54800.56 88888.00 2015-09-10 09:58:48.907 253 10867.73 139.55 54800.59 88888.00 2015-09-10 09:58:49.407 253 10867.77 139.52 54800.71 88888.00 2015-09-10 09:58:49.907 253 10867.78 139.54 54800.83 88888.00 2015-09-10 09:58:50.407 253 10867.81 139.53 54801.00 88888.00 2015-09-10 09:58:50.907 253 10867.88 139.53 54801.15 88888.00 2015-09-10 09:58:51.407 253 10867.97 139.55 54801.33 88888.00 2015-09-10 09:58:51.907 253 10868.06 139.63 54801.45 88888.00 2015-09-10 09:58:52.407 253 10868.03 139.74 54801.60 88888.00 2015-09-10 09:58:52.907 253 10868.03 139.80 54801.80 88888.00 2015-09-10 09:58:53.407 253 10868.02 139.93 54801.97 88888.00 2015-09-10 09:58:53.907 253 10868.06 140.03 54802.05 88888.00 2015-09-10 09:58:54.407 253 10868.13 140.13 54802.12 88888.00 2015-09-10 09:58:54.907 253 10868.12 140.24 54802.23 88888.00 2015-09-10 09:58:55.407 253 10868.13 140.33 54802.28 88888.00 2015-09-10 09:58:55.907 253 10868.10 140.38 54802.35 88888.00 2015-09-10 09:58:56.407 253 10868.07 140.41 54802.48 88888.00 2015-09-10 09:58:56.907 253 10868.01 140.42 54802.50 88888.00 2015-09-10 09:58:57.407 253 10867.97 140.45 54802.54 88888.00 2015-09-10 09:58:57.907 253 10867.97 140.48 54802.58 88888.00 2015-09-10 09:58:58.407 253 10867.92 140.50 54802.56 88888.00 2015-09-10 09:58:58.907 253 10867.85 140.47 54802.63 88888.00 2015-09-10 09:58:59.407 253 10867.80 140.47 54802.61 88888.00 2015-09-10 09:58:59.907 253 10867.78 140.46 54802.58 88888.00 2015-09-10 09:59:00.407 253 10867.70 140.38 54802.60 88888.00 2015-09-10 09:59:00.907 253 10867.71 140.36 54802.58 88888.00 2015-09-10 09:59:01.407 253 10867.72 140.30 54802.54 88888.00 2015-09-10 09:59:01.907 253 10867.72 140.21 54802.46 88888.00 2015-09-10 09:59:02.407 253 10867.70 140.06 54802.86 88888.00 2015-09-10 09:59:02.907 253 10867.62 139.95 54803.18 88888.00 2015-09-10 09:59:03.407 253 10867.59 139.87 54803.17 88888.00 2015-09-10 09:59:03.907 253 10867.55 139.89 54803.13 88888.00 2015-09-10 09:59:04.407 253 10867.55 139.91 54803.14 88888.00 2015-09-10 09:59:04.907 253 10867.52 139.95 54803.10 88888.00 2015-09-10 09:59:05.407 253 10867.47 139.97 54803.21 88888.00 2015-09-10 09:59:05.907 253 10867.42 140.04 54803.34 88888.00 2015-09-10 09:59:06.407 253 10867.40 140.10 54803.27 88888.00 2015-09-10 09:59:06.907 253 10867.40 140.07 54803.16 88888.00 2015-09-10 09:59:07.407 253 10867.38 140.10 54803.40 88888.00 2015-09-10 09:59:07.907 253 10867.33 140.13 54803.74 88888.00 2015-09-10 09:59:08.407 253 10867.24 140.18 54804.01 88888.00 2015-09-10 09:59:08.907 253 10867.19 140.21 54804.16 88888.00 2015-09-10 09:59:09.407 253 10867.14 140.21 54804.22 88888.00 2015-09-10 09:59:09.907 253 10867.10 140.22 54804.42 88888.00 2015-09-10 09:59:10.407 253 10867.02 140.24 54804.62 88888.00 2015-09-10 09:59:10.907 253 10866.91 140.20 54804.84 88888.00 2015-09-10 09:59:11.407 253 10866.87 140.19 54805.00 88888.00 2015-09-10 09:59:11.907 253 10866.83 140.16 54805.17 88888.00 2015-09-10 09:59:12.407 253 10866.81 140.16 54805.33 88888.00 2015-09-10 09:59:12.907 253 10866.74 140.20 54805.41 88888.00 2015-09-10 09:59:13.407 253 10866.67 140.18 54805.26 88888.00 2015-09-10 09:59:13.907 253 10866.67 140.10 54805.36 88888.00 2015-09-10 09:59:14.407 253 10866.63 140.12 54805.77 88888.00 2015-09-10 09:59:14.907 253 10866.61 140.16 54806.08 88888.00 2015-09-10 09:59:15.407 253 10866.60 140.22 54806.25 88888.00 2015-09-10 09:59:15.907 253 10866.50 140.27 54806.47 88888.00 2015-09-10 09:59:16.407 253 10866.45 140.30 54806.61 88888.00 2015-09-10 09:59:16.907 253 10866.39 140.41 54806.80 88888.00 2015-09-10 09:59:17.407 253 10866.35 140.35 54806.97 88888.00 2015-09-10 09:59:17.907 253 10866.34 140.44 54807.10 88888.00 2015-09-10 09:59:18.407 253 10866.35 140.53 54807.20 88888.00 2015-09-10 09:59:18.907 253 10866.31 140.56 54807.35 88888.00 2015-09-10 09:59:19.407 253 10866.26 140.61 54807.59 88888.00 2015-09-10 09:59:19.907 253 10866.23 140.66 54807.82 88888.00 2015-09-10 09:59:20.407 253 10866.18 140.75 54807.99 88888.00 2015-09-10 09:59:20.907 253 10866.14 140.81 54808.17 88888.00 2015-09-10 09:59:21.407 253 10866.10 140.92 54808.30 88888.00 2015-09-10 09:59:21.907 253 10866.06 140.98 54808.42 88888.00 2015-09-10 09:59:22.407 253 10865.99 140.99 54808.52 88888.00 2015-09-10 09:59:22.907 253 10865.87 141.01 54808.68 88888.00 2015-09-10 09:59:23.407 253 10865.76 141.12 54808.81 88888.00 2015-09-10 09:59:23.907 253 10865.68 141.20 54808.93 88888.00 2015-09-10 09:59:24.407 253 10865.67 141.23 54809.08 88888.00 2015-09-10 09:59:24.907 253 10865.63 141.31 54809.23 88888.00 2015-09-10 09:59:25.407 253 10865.56 141.41 54809.47 88888.00 2015-09-10 09:59:25.907 253 10865.51 141.48 54809.66 88888.00 2015-09-10 09:59:26.407 253 10865.36 141.49 54809.75 88888.00 2015-09-10 09:59:26.907 253 10865.29 141.56 54809.83 88888.00 2015-09-10 09:59:27.407 253 10865.26 141.53 54809.91 88888.00 2015-09-10 09:59:27.907 253 10865.25 141.47 54810.09 88888.00 2015-09-10 09:59:28.407 253 10865.16 141.47 54810.28 88888.00 2015-09-10 09:59:28.907 253 10865.08 141.45 54810.47 88888.00 2015-09-10 09:59:29.407 253 10865.00 141.38 54810.66 88888.00 2015-09-10 09:59:29.907 253 10864.91 141.37 54810.80 88888.00 2015-09-10 09:59:30.407 253 10864.89 141.34 54810.91 88888.00 2015-09-10 09:59:30.907 253 10864.83 141.39 54811.03 88888.00 2015-09-10 09:59:31.407 253 10864.79 141.41 54811.16 88888.00 2015-09-10 09:59:31.907 253 10864.70 141.37 54811.27 88888.00 2015-09-10 09:59:32.407 253 10864.57 141.33 54811.42 88888.00 2015-09-10 09:59:32.907 253 10864.49 141.31 54811.60 88888.00 2015-09-10 09:59:33.407 253 10864.40 141.31 54811.79 88888.00 2015-09-10 09:59:33.907 253 10864.32 141.39 54811.91 88888.00 2015-09-10 09:59:34.407 253 10864.28 141.41 54812.11 88888.00 2015-09-10 09:59:34.907 253 10864.21 141.42 54812.32 88888.00 2015-09-10 09:59:35.407 253 10864.17 141.46 54812.43 88888.00 2015-09-10 09:59:35.907 253 10864.11 141.46 54812.56 88888.00 2015-09-10 09:59:36.407 253 10864.07 141.47 54812.68 88888.00 2015-09-10 09:59:36.907 253 10864.00 141.48 54812.80 88888.00 2015-09-10 09:59:37.407 253 10863.93 141.53 54812.93 88888.00 2015-09-10 09:59:37.907 253 10863.88 141.51 54813.05 88888.00 2015-09-10 09:59:38.407 253 10863.70 141.51 54813.18 88888.00 2015-09-10 09:59:38.907 253 10863.55 141.58 54813.29 88888.00 2015-09-10 09:59:39.407 253 10863.44 141.62 54813.44 88888.00 2015-09-10 09:59:39.907 253 10863.38 141.59 54813.60 88888.00 2015-09-10 09:59:40.407 253 10863.33 141.57 54813.64 88888.00 2015-09-10 09:59:40.907 253 10863.22 141.53 54813.80 88888.00 2015-09-10 09:59:41.407 253 10863.13 141.53 54813.99 88888.00 2015-09-10 09:59:41.907 253 10863.13 141.48 54814.18 88888.00 2015-09-10 09:59:42.407 253 10863.11 141.39 54814.40 88888.00 2015-09-10 09:59:42.907 253 10863.03 141.35 54814.57 88888.00 2015-09-10 09:59:43.407 253 10862.99 141.38 54814.77 88888.00 2015-09-10 09:59:43.907 253 10862.97 141.35 54815.01 88888.00 2015-09-10 09:59:44.407 253 10862.90 141.29 54815.22 88888.00 2015-09-10 09:59:44.907 253 10862.81 141.26 54815.36 88888.00 2015-09-10 09:59:45.407 253 10862.70 141.28 54815.55 88888.00 2015-09-10 09:59:45.907 253 10862.68 141.20 54815.72 88888.00 2015-09-10 09:59:46.408 253 10862.55 141.16 54815.74 88888.00 2015-09-10 09:59:46.908 253 10862.49 141.17 54815.90 88888.00 2015-09-10 09:59:47.408 253 10862.45 141.18 54816.03 88888.00 2015-09-10 09:59:47.908 253 10862.38 141.15 54816.24 88888.00 2015-09-10 09:59:48.408 253 10862.34 141.15 54816.33 88888.00 2015-09-10 09:59:48.908 253 10862.23 141.14 54816.52 88888.00 2015-09-10 09:59:49.408 253 10862.21 141.09 54816.71 88888.00 2015-09-10 09:59:49.908 253 10862.13 141.08 54816.86 88888.00 2015-09-10 09:59:50.408 253 10862.03 141.04 54816.97 88888.00 2015-09-10 09:59:50.908 253 10862.00 141.03 54817.02 88888.00 2015-09-10 09:59:51.408 253 10861.93 141.07 54817.20 88888.00 2015-09-10 09:59:51.908 253 10861.87 141.11 54817.47 88888.00 2015-09-10 09:59:52.408 253 10861.82 141.14 54817.66 88888.00 2015-09-10 09:59:52.908 253 10861.74 141.15 54817.81 88888.00 2015-09-10 09:59:53.408 253 10861.75 141.20 54817.90 88888.00 2015-09-10 09:59:53.908 253 10861.75 141.22 54817.99 88888.00 2015-09-10 09:59:54.408 253 10861.76 141.22 54818.16 88888.00 2015-09-10 09:59:54.908 253 10861.77 141.23 54818.34 88888.00 2015-09-10 09:59:55.408 253 10861.74 141.23 54818.36 88888.00 2015-09-10 09:59:55.908 253 10861.72 141.23 54818.47 88888.00 2015-09-10 09:59:56.408 253 10861.72 141.26 54818.52 88888.00 2015-09-10 09:59:56.908 253 10861.71 141.23 54818.61 88888.00 2015-09-10 09:59:57.408 253 10861.72 141.24 54818.60 88888.00 2015-09-10 09:59:57.908 253 10861.65 141.33 54818.64 88888.00 2015-09-10 09:59:58.408 253 10861.59 141.30 54818.81 88888.00 2015-09-10 09:59:58.908 253 10861.55 141.29 54818.93 88888.00 2015-09-10 09:59:59.408 253 10861.51 141.25 54818.95 88888.00 2015-09-10 09:59:59.908 253 10861.41 141.28 54818.92 88888.00 2015-09-10 10:00:00.408 253 10861.38 141.31 54818.95 88888.00 2015-09-10 10:00:00.908 253 10861.33 141.25 54819.01 88888.00 2015-09-10 10:00:01.408 253 10861.27 141.26 54819.01 88888.00 2015-09-10 10:00:01.908 253 10861.16 141.25 54818.95 88888.00 2015-09-10 10:00:02.408 253 10861.08 141.17 54818.90 88888.00 2015-09-10 10:00:02.908 253 10860.98 141.09 54818.92 88888.00 2015-09-10 10:00:03.408 253 10860.87 141.01 54818.96 88888.00 2015-09-10 10:00:03.908 253 10860.76 141.00 54818.98 88888.00 2015-09-10 10:00:04.408 253 10860.71 140.90 54818.99 88888.00 2015-09-10 10:00:04.908 253 10860.67 140.91 54819.13 88888.00 2015-09-10 10:00:05.408 253 10860.56 140.88 54819.22 88888.00 2015-09-10 10:00:05.908 253 10860.48 140.94 54819.30 88888.00 2015-09-10 10:00:06.408 253 10860.46 140.92 54819.39 88888.00 2015-09-10 10:00:06.908 253 10860.41 140.95 54819.62 88888.00 2015-09-10 10:00:07.408 253 10860.34 141.01 54819.70 88888.00 2015-09-10 10:00:07.908 253 10860.28 141.05 54819.80 88888.00 2015-09-10 10:00:08.408 253 10860.23 141.15 54819.93 88888.00 2015-09-10 10:00:08.908 253 10860.22 141.23 54820.12 88888.00 2015-09-10 10:00:09.408 253 10860.12 141.29 54820.27 88888.00 2015-09-10 10:00:09.908 253 10860.03 141.39 54820.44 88888.00 2015-09-10 10:00:10.408 253 10859.93 141.48 54820.50 88888.00 2015-09-10 10:00:10.908 253 10859.83 141.53 54820.47 88888.00 2015-09-10 10:00:11.408 253 10859.66 141.57 54820.50 88888.00 2015-09-10 10:00:11.908 253 10859.55 141.65 54820.59 88888.00 2015-09-10 10:00:12.408 253 10859.45 141.67 54820.68 88888.00 2015-09-10 10:00:12.908 253 10859.35 141.63 54820.76 88888.00 2015-09-10 10:00:13.408 253 10859.23 141.56 54820.80 88888.00 2015-09-10 10:00:13.908 253 10859.08 141.58 54821.01 88888.00 2015-09-10 10:00:14.408 253 10858.99 141.67 54821.42 88888.00 2015-09-10 10:00:14.908 253 10858.79 141.70 54821.41 88888.00 2015-09-10 10:00:15.408 253 10858.71 141.68 54821.32 88888.00 2015-09-10 10:00:15.908 253 10858.69 141.72 54821.23 88888.00 2015-09-10 10:00:16.408 253 10858.62 141.74 54821.20 88888.00 2015-09-10 10:00:16.908 253 10858.56 141.73 54821.20 88888.00 2015-09-10 10:00:17.408 253 10858.45 141.76 54821.21 88888.00 2015-09-10 10:00:17.908 253 10858.41 141.73 54821.06 88888.00 2015-09-10 10:00:18.408 253 10858.37 141.73 54820.76 88888.00 2015-09-10 10:00:18.908 253 10858.25 141.72 54820.87 88888.00 2015-09-10 10:00:19.408 253 10858.18 141.68 54820.91 88888.00 2015-09-10 10:00:19.908 253 10858.11 141.62 54820.99 88888.00 2015-09-10 10:00:20.408 253 10858.00 141.59 54821.05 88888.00 2015-09-10 10:00:20.908 253 10857.97 141.55 54821.07 88888.00 2015-09-10 10:00:21.408 253 10857.93 141.45 54821.09 88888.00 2015-09-10 10:00:21.908 253 10857.90 141.37 54821.11 88888.00 2015-09-10 10:00:22.408 253 10857.93 141.31 54821.10 88888.00 2015-09-10 10:00:22.908 253 10857.93 141.21 54821.07 88888.00 2015-09-10 10:00:23.408 253 10857.89 141.12 54821.08 88888.00 2015-09-10 10:00:23.908 253 10857.87 141.09 54821.08 88888.00 2015-09-10 10:00:24.408 253 10857.84 141.16 54821.01 88888.00 2015-09-10 10:00:24.908 253 10857.74 141.22 54820.81 88888.00 2015-09-10 10:00:25.408 253 10857.71 141.28 54820.65 88888.00 2015-09-10 10:00:25.908 253 10857.62 141.25 54820.91 88888.00 2015-09-10 10:00:26.408 253 10857.56 141.23 54821.03 88888.00 2015-09-10 10:00:26.908 253 10857.51 141.25 54821.03 88888.00 2015-09-10 10:00:27.408 253 10857.43 141.24 54821.08 88888.00 2015-09-10 10:00:27.908 253 10857.35 141.21 54821.10 88888.00 2015-09-10 10:00:28.408 253 10857.32 141.20 54821.11 88888.00 2015-09-10 10:00:28.908 253 10857.27 141.18 54821.07 88888.00 2015-09-10 10:00:29.408 253 10857.21 141.20 54821.15 88888.00 2015-09-10 10:00:29.908 253 10857.19 141.18 54821.28 88888.00 2015-09-10 10:00:30.408 253 10857.11 141.20 54821.35 88888.00 2015-09-10 10:00:30.908 253 10857.05 141.11 54821.36 88888.00 2015-09-10 10:00:31.408 253 10856.98 141.07 54821.31 88888.00 2015-09-10 10:00:31.908 253 10856.91 141.01 54821.34 88888.00 2015-09-10 10:00:32.408 253 10856.91 140.96 54821.42 88888.00 2015-09-10 10:00:32.908 253 10856.88 140.89 54821.55 88888.00 2015-09-10 10:00:33.408 253 10856.83 140.82 54821.61 88888.00 2015-09-10 10:00:33.908 253 10856.83 140.80 54821.63 88888.00 2015-09-10 10:00:34.408 253 10856.80 140.78 54821.77 88888.00 2015-09-10 10:00:34.908 253 10856.69 140.78 54821.89 88888.00 2015-09-10 10:00:35.408 253 10856.59 140.79 54822.07 88888.00 2015-09-10 10:00:35.908 253 10856.46 140.84 54822.24 88888.00 2015-09-10 10:00:36.408 253 10856.35 140.91 54822.39 88888.00 2015-09-10 10:00:36.908 253 10856.17 140.95 54822.46 88888.00 2015-09-10 10:00:37.408 253 10856.16 140.96 54822.59 88888.00 2015-09-10 10:00:37.908 253 10856.07 140.98 54822.75 88888.00 2015-09-10 10:00:38.408 253 10855.95 141.00 54822.82 88888.00 2015-09-10 10:00:38.908 253 10855.83 141.03 54822.90 88888.00 2015-09-10 10:00:39.408 253 10855.74 141.03 54823.01 88888.00 2015-09-10 10:00:39.908 253 10855.69 141.07 54823.07 88888.00 2015-09-10 10:00:40.408 253 10855.62 141.00 54823.17 88888.00 2015-09-10 10:00:40.908 253 10855.59 140.94 54823.20 88888.00 2015-09-10 10:00:41.408 253 10855.52 140.89 54823.20 88888.00 2015-09-10 10:00:41.908 253 10855.42 140.78 54823.21 88888.00 2015-09-10 10:00:42.408 253 10855.29 140.69 54823.24 88888.00 2015-09-10 10:00:42.908 253 10855.23 140.56 54823.25 88888.00 2015-09-10 10:00:43.408 253 10855.13 140.44 54823.26 88888.00 2015-09-10 10:00:43.908 253 10855.12 140.30 54822.85 88888.00 2015-09-10 10:00:44.408 253 10855.03 140.18 54822.99 88888.00 2015-09-10 10:00:44.908 253 10854.85 140.07 54823.12 88888.00 2015-09-10 10:00:45.408 253 10854.73 139.93 54823.19 88888.00 2015-09-10 10:00:45.908 253 10854.65 139.77 54823.18 88888.00 2015-09-10 10:00:46.408 253 10854.53 139.68 54823.13 88888.00 2015-09-10 10:00:46.908 253 10854.44 139.55 54823.13 88888.00 2015-09-10 10:00:47.408 253 10854.35 139.46 54823.20 88888.00 2015-09-10 10:00:47.908 253 10854.29 139.39 54823.28 88888.00 2015-09-10 10:00:48.408 253 10854.28 139.34 54823.47 88888.00 2015-09-10 10:00:48.908 253 10854.21 139.29 54823.59 88888.00 2015-09-10 10:00:49.408 253 10854.11 139.25 54823.61 88888.00 2015-09-10 10:00:49.908 253 10854.07 139.22 54823.68 88888.00 2015-09-10 10:00:50.408 253 10853.98 139.23 54823.78 88888.00 2015-09-10 10:00:50.908 253 10853.88 139.25 54823.84 88888.00 2015-09-10 10:00:51.408 253 10853.74 139.22 54824.06 88888.00 2015-09-10 10:00:51.908 253 10853.60 139.14 54824.14 88888.00 2015-09-10 10:00:52.408 253 10853.50 139.10 54824.33 88888.00 2015-09-10 10:00:52.908 253 10853.46 139.07 54824.43 88888.00 2015-09-10 10:00:53.408 253 10853.38 139.04 54824.53 88888.00 2015-09-10 10:00:53.908 253 10853.27 139.04 54824.61 88888.00 2015-09-10 10:00:54.408 253 10853.13 139.02 54824.70 88888.00 2015-09-10 10:00:54.908 253 10852.99 139.02 54824.66 88888.00 2015-09-10 10:00:55.408 253 10852.91 138.90 54824.77 88888.00 2015-09-10 10:00:55.908 253 10852.86 138.86 54824.84 88888.00 2015-09-10 10:00:56.408 253 10852.76 138.85 54824.97 88888.00 2015-09-10 10:00:56.908 253 10852.67 138.78 54825.02 88888.00 2015-09-10 10:00:57.408 253 10852.64 138.68 54825.18 88888.00 2015-09-10 10:00:57.908 253 10852.61 138.70 54825.31 88888.00 2015-09-10 10:00:58.408 253 10852.51 138.72 54825.47 88888.00 2015-09-10 10:00:58.908 253 10852.45 138.73 54825.55 88888.00 2015-09-10 10:00:59.408 253 10852.39 138.72 54825.57 88888.00 2015-09-10 10:00:59.908 253 10852.35 138.75 54825.57 88888.00 2015-09-10 10:01:00.408 253 10852.31 138.78 54825.64 88888.00 2015-09-10 10:01:00.908 253 10852.26 138.79 54825.65 88888.00 2015-09-10 10:01:01.408 253 10852.26 138.75 54825.73 88888.00 2015-09-10 10:01:01.908 253 10852.26 138.68 54825.72 88888.00 2015-09-10 10:01:02.408 253 10852.24 138.60 54825.77 88888.00 2015-09-10 10:01:02.908 253 10852.23 138.51 54825.83 88888.00 2015-09-10 10:01:03.408 253 10852.25 138.46 54825.93 88888.00 2015-09-10 10:01:03.908 253 10852.24 138.46 54825.92 88888.00 2015-09-10 10:01:04.408 253 10852.25 138.42 54825.93 88888.00 2015-09-10 10:01:04.908 253 10852.23 138.38 54825.96 88888.00 2015-09-10 10:01:05.408 253 10852.25 138.43 54825.99 88888.00 2015-09-10 10:01:05.908 253 10852.31 138.42 54825.99 88888.00 2015-09-10 10:01:06.408 253 10852.30 138.41 54826.06 88888.00 2015-09-10 10:01:06.908 253 10852.36 138.39 54826.12 88888.00 2015-09-10 10:01:07.408 253 10852.46 138.41 54826.18 88888.00 2015-09-10 10:01:07.908 253 10852.55 138.37 54826.16 88888.00 2015-09-10 10:01:08.408 253 10852.50 138.34 54826.07 88888.00 2015-09-10 10:01:08.908 253 10852.50 138.33 54826.10 88888.00 2015-09-10 10:01:09.408 253 10852.52 138.34 54826.14 88888.00 2015-09-10 10:01:09.908 253 10852.56 138.26 54826.17 88888.00 2015-09-10 10:01:10.408 253 10852.56 138.25 54826.23 88888.00 2015-09-10 10:01:10.908 253 10852.56 138.35 54826.21 88888.00 2015-09-10 10:01:11.408 253 10852.52 138.42 54826.28 88888.00 2015-09-10 10:01:11.908 253 10852.51 138.41 54826.23 88888.00 2015-09-10 10:01:12.408 253 10852.46 138.46 54826.17 88888.00 2015-09-10 10:01:12.908 253 10852.36 138.41 54826.11 88888.00 2015-09-10 10:01:13.408 253 10852.28 138.34 54826.07 88888.00 2015-09-10 10:01:13.908 253 10852.20 138.28 54826.03 88888.00 2015-09-10 10:01:14.408 253 10852.17 138.20 54825.93 88888.00 2015-09-10 10:01:14.908 253 10852.14 138.10 54825.88 88888.00 2015-09-10 10:01:15.408 253 10852.07 138.04 54825.87 88888.00 2015-09-10 10:01:15.908 253 10851.93 137.95 54825.87 88888.00 2015-09-10 10:01:16.408 253 10851.78 137.91 54825.90 88888.00 2015-09-10 10:01:16.908 253 10851.71 137.91 54825.89 88888.00 2015-09-10 10:01:17.408 253 10851.63 137.91 54825.90 88888.00 2015-09-10 10:01:17.908 253 10851.50 137.85 54825.97 88888.00 2015-09-10 10:01:18.408 253 10851.40 137.76 54826.01 88888.00 2015-09-10 10:01:18.908 253 10851.28 137.69 54826.10 88888.00 2015-09-10 10:01:19.408 253 10851.20 137.68 54826.23 88888.00 2015-09-10 10:01:19.908 253 10851.14 137.61 54826.36 88888.00 2015-09-10 10:01:20.408 253 10851.11 137.54 54826.46 88888.00 2015-09-10 10:01:20.908 253 10851.02 137.44 54826.46 88888.00 2015-09-10 10:01:21.408 253 10850.93 137.42 54826.53 88888.00 2015-09-10 10:01:21.908 253 10850.85 137.42 54826.55 88888.00 2015-09-10 10:01:22.408 253 10850.78 137.38 54826.64 88888.00 2015-09-10 10:01:22.908 253 10850.72 137.31 54826.81 88888.00 2015-09-10 10:01:23.408 253 10850.66 137.26 54826.91 88888.00 2015-09-10 10:01:23.908 253 10850.63 137.25 54827.02 88888.00 2015-09-10 10:01:24.408 253 10850.62 137.18 54827.19 88888.00 2015-09-10 10:01:24.908 253 10850.55 137.14 54827.52 88888.00 2015-09-10 10:01:25.408 253 10850.46 137.16 54827.64 88888.00 2015-09-10 10:01:25.908 253 10850.40 137.18 54827.56 88888.00 2015-09-10 10:01:26.408 253 10850.26 137.10 54827.46 88888.00 2015-09-10 10:01:26.908 253 10850.26 137.08 54827.46 88888.00 2015-09-10 10:01:27.408 253 10850.22 137.01 54827.43 88888.00 2015-09-10 10:01:27.908 253 10850.20 137.01 54827.30 88888.00 2015-09-10 10:01:28.408 253 10850.13 136.98 54827.30 88888.00 2015-09-10 10:01:28.908 253 10850.08 136.98 54827.07 88888.00 2015-09-10 10:01:29.408 253 10850.00 136.93 54827.02 88888.00 2015-09-10 10:01:29.908 253 10849.95 136.92 54827.11 88888.00 2015-09-10 10:01:30.408 253 10849.90 136.92 54827.23 88888.00 2015-09-10 10:01:30.908 253 10849.84 136.94 54827.29 88888.00 2015-09-10 10:01:31.408 253 10849.80 136.97 54827.34 88888.00 2015-09-10 10:01:31.908 253 10849.77 136.91 54827.35 88888.00 2015-09-10 10:01:32.408 253 10849.75 136.89 54827.37 88888.00 2015-09-10 10:01:32.908 253 10849.73 136.85 54827.45 88888.00 2015-09-10 10:01:33.408 253 10849.66 136.85 54827.50 88888.00 2015-09-10 10:01:33.908 253 10849.64 136.81 54827.47 88888.00 2015-09-10 10:01:34.408 253 10849.68 136.77 54827.43 88888.00 2015-09-10 10:01:34.908 253 10849.70 136.74 54827.41 88888.00 2015-09-10 10:01:35.408 253 10849.70 136.68 54827.46 88888.00 2015-09-10 10:01:35.908 253 10849.74 136.77 54827.50 88888.00 2015-09-10 10:01:36.408 253 10849.75 136.84 54827.57 88888.00 2015-09-10 10:01:36.908 253 10849.79 136.89 54827.65 88888.00 2015-09-10 10:01:37.408 253 10849.85 136.94 54827.60 88888.00 2015-09-10 10:01:37.908 253 10849.89 136.99 54827.58 88888.00 2015-09-10 10:01:38.408 253 10849.90 137.03 54827.64 88888.00 2015-09-10 10:01:38.908 253 10849.89 137.14 54827.67 88888.00 2015-09-10 10:01:39.408 253 10849.89 137.19 54827.76 88888.00 2015-09-10 10:01:39.908 253 10849.84 137.26 54827.80 88888.00 2015-09-10 10:01:40.408 253 10849.84 137.36 54827.82 88888.00 2015-09-10 10:01:40.908 253 10849.84 137.40 54827.83 88888.00 2015-09-10 10:01:41.408 253 10849.85 137.44 54827.87 88888.00 2015-09-10 10:01:41.908 253 10849.84 137.51 54827.89 88888.00 2015-09-10 10:01:42.408 253 10849.85 137.53 54827.90 88888.00 2015-09-10 10:01:42.908 253 10849.87 137.55 54827.92 88888.00 2015-09-10 10:01:43.408 253 10849.89 137.63 54827.95 88888.00 2015-09-10 10:01:43.908 253 10849.99 137.63 54827.92 88888.00 2015-09-10 10:01:44.408 253 10849.99 137.63 54828.00 88888.00 2015-09-10 10:01:44.908 253 10849.96 137.68 54827.92 88888.00 2015-09-10 10:01:45.408 253 10849.99 137.67 54828.00 88888.00 2015-09-10 10:01:45.908 253 10849.99 137.74 54828.04 88888.00 2015-09-10 10:01:46.408 253 10849.99 137.84 54828.08 88888.00 2015-09-10 10:01:46.908 253 10849.94 137.88 54828.08 88888.00 2015-09-10 10:01:47.408 253 10849.95 137.96 54828.03 88888.00 2015-09-10 10:01:47.908 253 10849.98 138.08 54828.09 88888.00 2015-09-10 10:01:48.408 253 10849.96 138.17 54828.05 88888.00 2015-09-10 10:01:48.908 253 10850.08 138.24 54828.11 88888.00 2015-09-10 10:01:49.408 253 10850.13 138.38 54828.16 88888.00 2015-09-10 10:01:49.908 253 10850.13 138.49 54828.16 88888.00 2015-09-10 10:01:50.408 253 10850.13 138.59 54828.24 88888.00 2015-09-10 10:01:50.908 253 10850.15 138.75 54828.21 88888.00 2015-09-10 10:01:51.408 253 10850.16 138.81 54828.12 88888.00 2015-09-10 10:01:51.908 253 10850.19 138.83 54828.11 88888.00 2015-09-10 10:01:52.408 253 10850.13 138.84 54828.10 88888.00 2015-09-10 10:01:52.908 253 10850.11 138.86 54828.05 88888.00 2015-09-10 10:01:53.408 253 10850.09 138.89 54828.04 88888.00 2015-09-10 10:01:53.908 253 10850.11 138.89 54828.02 88888.00 2015-09-10 10:01:54.408 253 10850.17 138.94 54828.00 88888.00 2015-09-10 10:01:54.908 253 10850.11 138.93 54828.03 88888.00 2015-09-10 10:01:55.408 253 10850.11 138.96 54828.09 88888.00 2015-09-10 10:01:55.908 253 10850.13 139.02 54828.05 88888.00 2015-09-10 10:01:56.408 253 10850.13 139.07 54828.03 88888.00 2015-09-10 10:01:56.908 253 10850.14 139.12 54827.98 88888.00 2015-09-10 10:01:57.408 253 10850.14 139.17 54827.95 88888.00 2015-09-10 10:01:57.908 253 10850.16 139.22 54827.92 88888.00 2015-09-10 10:01:58.408 253 10850.24 139.27 54827.91 88888.00 2015-09-10 10:01:58.908 253 10850.19 139.28 54827.83 88888.00 2015-09-10 10:01:59.408 253 10850.21 139.27 54827.73 88888.00 2015-09-10 10:01:59.908 253 10850.30 139.28 54827.63 88888.00 2015-09-10 10:02:00.408 253 10850.31 139.26 54827.55 88888.00 2015-09-10 10:02:00.908 253 10850.32 139.21 54827.47 88888.00 2015-09-10 10:02:01.408 253 10850.32 139.15 54827.37 88888.00 2015-09-10 10:02:01.908 253 10850.26 139.13 54827.26 88888.00 2015-09-10 10:02:02.408 253 10850.30 139.03 54827.16 88888.00 2015-09-10 10:02:02.908 253 10850.30 138.98 54827.10 88888.00 2015-09-10 10:02:03.408 253 10850.27 138.95 54827.10 88888.00 2015-09-10 10:02:03.908 253 10850.26 138.89 54827.10 88888.00 2015-09-10 10:02:04.408 253 10850.25 138.85 54826.99 88888.00 2015-09-10 10:02:04.908 253 10850.26 138.84 54826.90 88888.00 2015-09-10 10:02:05.408 253 10850.25 138.84 54826.93 88888.00 2015-09-10 10:02:05.908 253 10850.21 138.79 54826.93 88888.00 2015-09-10 10:02:06.408 253 10850.16 138.84 54826.96 88888.00 2015-09-10 10:02:06.908 253 10850.17 138.87 54826.95 88888.00 2015-09-10 10:02:07.408 253 10850.14 138.93 54826.94 88888.00 2015-09-10 10:02:07.908 253 10850.09 139.07 54826.97 88888.00 2015-09-10 10:02:08.408 253 10850.05 139.15 54826.97 88888.00 2015-09-10 10:02:08.908 253 10850.01 139.21 54826.98 88888.00 2015-09-10 10:02:09.408 253 10850.01 139.31 54826.97 88888.00 2015-09-10 10:02:09.908 253 10849.95 139.43 54827.08 88888.00 2015-09-10 10:02:10.408 253 10849.96 139.55 54827.12 88888.00 2015-09-10 10:02:10.908 253 10849.92 139.59 54827.15 88888.00 2015-09-10 10:02:11.408 253 10849.85 139.59 54827.17 88888.00 2015-09-10 10:02:11.908 253 10849.85 139.65 54827.19 88888.00 2015-09-10 10:02:12.408 253 10849.85 139.71 54827.19 88888.00 2015-09-10 10:02:12.908 253 10849.82 139.73 54827.17 88888.00 2015-09-10 10:02:13.408 253 10849.75 139.66 54827.19 88888.00 2015-09-10 10:02:13.908 253 10849.74 139.66 54827.21 88888.00 2015-09-10 10:02:14.408 253 10849.69 139.70 54827.21 88888.00 2015-09-10 10:02:14.908 253 10849.66 139.79 54827.32 88888.00 2015-09-10 10:02:15.408 253 10849.58 139.81 54827.57 88888.00 2015-09-10 10:02:15.908 253 10849.61 139.86 54827.42 88888.00 2015-09-10 10:02:16.408 253 10849.54 139.94 54827.33 88888.00 2015-09-10 10:02:16.908 253 10849.48 139.94 54827.32 88888.00 2015-09-10 10:02:17.408 253 10849.40 139.96 54827.30 88888.00 2015-09-10 10:02:17.908 253 10849.35 139.96 54827.30 88888.00 2015-09-10 10:02:18.408 253 10849.28 139.95 54827.41 88888.00 2015-09-10 10:02:18.908 253 10849.23 139.94 54827.37 88888.00 2015-09-10 10:02:19.408 253 10849.19 139.97 54827.34 88888.00 2015-09-10 10:02:19.908 253 10849.11 140.02 54827.34 88888.00 2015-09-10 10:02:20.408 253 10849.07 140.03 54827.41 88888.00 2015-09-10 10:02:20.908 253 10849.00 140.12 54827.46 88888.00 2015-09-10 10:02:21.408 253 10848.96 140.22 54827.51 88888.00 2015-09-10 10:02:21.908 253 10848.89 140.31 54827.50 88888.00 2015-09-10 10:02:22.408 253 10848.84 140.32 54827.55 88888.00 2015-09-10 10:02:22.908 253 10848.79 140.41 54827.56 88888.00 2015-09-10 10:02:23.408 253 10848.77 140.46 54827.58 88888.00 2015-09-10 10:02:23.908 253 10848.69 140.40 54827.58 88888.00 2015-09-10 10:02:24.408 253 10848.63 140.37 54827.51 88888.00 2015-09-10 10:02:24.908 253 10848.62 140.40 54827.55 88888.00 2015-09-10 10:02:25.408 253 10848.63 140.41 54827.48 88888.00 2015-09-10 10:02:25.908 253 10848.57 140.45 54827.40 88888.00 2015-09-10 10:02:26.408 253 10848.54 140.49 54827.42 88888.00 2015-09-10 10:02:26.908 253 10848.57 140.47 54827.42 88888.00 2015-09-10 10:02:27.408 253 10848.53 140.40 54827.42 88888.00 2015-09-10 10:02:27.908 253 10848.55 140.38 54827.41 88888.00 2015-09-10 10:02:28.408 253 10848.57 140.35 54827.38 88888.00 2015-09-10 10:02:28.908 253 10848.60 140.28 54827.41 88888.00 2015-09-10 10:02:29.408 253 10848.60 140.32 54827.46 88888.00 2015-09-10 10:02:29.908 253 10848.55 140.28 54827.40 88888.00 2015-09-10 10:02:30.408 253 10848.59 140.22 54827.33 88888.00 2015-09-10 10:02:30.908 253 10848.63 140.25 54827.29 88888.00 2015-09-10 10:02:31.408 253 10848.64 140.23 54827.31 88888.00 2015-09-10 10:02:31.908 253 10848.62 140.33 54827.39 88888.00 2015-09-10 10:02:32.408 253 10848.65 140.30 54827.38 88888.00 2015-09-10 10:02:32.908 253 10848.64 140.27 54827.43 88888.00 2015-09-10 10:02:33.408 253 10848.59 140.27 54827.38 88888.00 2015-09-10 10:02:33.908 253 10848.62 140.30 54827.38 88888.00 2015-09-10 10:02:34.408 253 10848.69 140.33 54827.33 88888.00 2015-09-10 10:02:34.908 253 10848.70 140.27 54827.28 88888.00 2015-09-10 10:02:35.408 253 10848.73 140.25 54827.20 88888.00 2015-09-10 10:02:35.908 253 10848.72 140.28 54827.08 88888.00 2015-09-10 10:02:36.408 253 10848.74 140.28 54827.14 88888.00 2015-09-10 10:02:36.908 253 10848.72 140.21 54827.12 88888.00 2015-09-10 10:02:37.408 253 10848.72 140.22 54827.14 88888.00 2015-09-10 10:02:37.908 253 10848.72 140.23 54827.05 88888.00 2015-09-10 10:02:38.408 253 10848.78 140.21 54827.00 88888.00 2015-09-10 10:02:38.908 253 10848.73 140.18 54826.98 88888.00 2015-09-10 10:02:39.408 253 10848.68 140.19 54826.97 88888.00 2015-09-10 10:02:39.908 253 10848.70 140.20 54826.91 88888.00 2015-09-10 10:02:40.408 253 10848.75 140.18 54826.86 88888.00 2015-09-10 10:02:40.908 253 10848.74 140.19 54826.86 88888.00 2015-09-10 10:02:41.408 253 10848.77 140.14 54826.85 88888.00 2015-09-10 10:02:41.908 253 10848.79 140.20 54826.91 88888.00 2015-09-10 10:02:42.408 253 10848.74 140.22 54826.97 88888.00 2015-09-10 10:02:42.908 253 10848.73 140.12 54826.95 88888.00 2015-09-10 10:02:43.408 253 10848.72 140.06 54827.20 88888.00 2015-09-10 10:02:43.908 253 10848.74 140.04 54827.48 88888.00 2015-09-10 10:02:44.408 253 10848.77 140.06 54827.42 88888.00 2015-09-10 10:02:44.908 253 10848.79 140.07 54827.33 88888.00 2015-09-10 10:02:45.408 253 10848.80 140.05 54827.24 88888.00 2015-09-10 10:02:45.908 253 10848.90 139.99 54827.10 88888.00 2015-09-10 10:02:46.408 253 10848.95 139.95 54827.00 88888.00 2015-09-10 10:02:46.908 253 10848.95 139.86 54826.87 88888.00 2015-09-10 10:02:47.408 253 10848.96 139.79 54826.53 88888.00 2015-09-10 10:02:47.908 253 10849.02 139.71 54826.36 88888.00 2015-09-10 10:02:48.408 253 10849.04 139.66 54826.49 88888.00 2015-09-10 10:02:48.908 253 10849.00 139.56 54826.47 88888.00 2015-09-10 10:02:49.408 253 10849.02 139.51 54826.47 88888.00 2015-09-10 10:02:49.908 253 10849.06 139.47 54826.46 88888.00 2015-09-10 10:02:50.408 253 10849.10 139.36 54826.41 88888.00 2015-09-10 10:02:50.908 253 10849.07 139.30 54826.42 88888.00 2015-09-10 10:02:51.408 253 10849.10 139.22 54826.35 88888.00 2015-09-10 10:02:51.908 253 10849.19 139.14 54826.25 88888.00 2015-09-10 10:02:52.408 253 10849.14 139.07 54826.09 88888.00 2015-09-10 10:02:52.908 253 10849.15 138.96 54825.97 88888.00 2015-09-10 10:02:53.408 253 10849.19 138.86 54825.91 88888.00 2015-09-10 10:02:53.908 253 10849.21 138.77 54826.01 88888.00 2015-09-10 10:02:54.408 253 10849.21 138.62 54826.01 88888.00 2015-09-10 10:02:54.908 253 10849.28 138.49 54825.98 88888.00 2015-09-10 10:02:55.408 253 10849.33 138.39 54825.90 88888.00 2015-09-10 10:02:55.908 253 10849.32 138.29 54825.87 88888.00 2015-09-10 10:02:56.408 253 10849.40 138.25 54825.92 88888.00 2015-09-10 10:02:56.908 253 10849.47 138.14 54825.96 88888.00 2015-09-10 10:02:57.408 253 10849.48 138.07 54825.93 88888.00 2015-09-10 10:02:57.908 253 10849.56 138.04 54825.90 88888.00 2015-09-10 10:02:58.408 253 10849.63 138.05 54825.89 88888.00 2015-09-10 10:02:58.908 253 10849.69 138.05 54825.92 88888.00 2015-09-10 10:02:59.408 253 10849.73 138.08 54825.94 88888.00 2015-09-10 10:02:59.908 253 10849.70 138.02 54825.96 88888.00 2015-09-10 10:03:00.408 253 10849.77 138.01 54825.89 88888.00 2015-09-10 10:03:00.908 253 10849.80 138.04 54825.89 88888.00 2015-09-10 10:03:01.408 253 10849.87 138.02 54825.76 88888.00 2015-09-10 10:03:01.908 253 10849.94 138.01 54825.72 88888.00 2015-09-10 10:03:02.408 253 10850.01 138.02 54825.67 88888.00 2015-09-10 10:03:02.908 253 10850.11 138.04 54825.59 88888.00 2015-09-10 10:03:03.408 253 10850.37 138.24 54825.30 88888.00 2015-09-10 10:03:03.908 253 10850.51 138.28 54825.14 88888.00 2015-09-10 10:03:04.408 253 10850.58 138.30 54825.07 88888.00 2015-09-10 10:03:04.908 253 10850.56 138.21 54825.15 88888.00 2015-09-10 10:03:05.408 253 10850.53 138.11 54825.28 88888.00 2015-09-10 10:03:05.908 253 10850.66 138.08 54825.29 88888.00 2015-09-10 10:03:06.408 253 10850.73 138.05 54825.19 88888.00 2015-09-10 10:03:06.908 253 10850.82 138.11 54825.01 88888.00 2015-09-10 10:03:07.408 253 10850.90 138.11 54824.86 88888.00 2015-09-10 10:03:07.908 253 10851.03 138.08 54824.80 88888.00 2015-09-10 10:03:08.408 253 10851.14 138.11 54824.78 88888.00 2015-09-10 10:03:08.908 253 10851.16 138.07 54824.84 88888.00 2015-09-10 10:03:09.408 253 10851.16 138.03 54824.83 88888.00 2015-09-10 10:03:09.908 253 10851.26 138.03 54824.74 88888.00 2015-09-10 10:03:10.408 253 10851.34 138.03 54824.74 88888.00 2015-09-10 10:03:10.908 253 10851.40 137.99 54824.73 88888.00 2015-09-10 10:03:11.408 253 10851.42 137.90 54824.63 88888.00 2015-09-10 10:03:11.908 253 10851.46 137.85 54824.62 88888.00 2015-09-10 10:03:12.408 253 10851.61 137.84 54824.57 88888.00 2015-09-10 10:03:12.908 253 10851.65 137.85 54824.47 88888.00 2015-09-10 10:03:13.408 253 10851.63 137.82 54824.35 88888.00 2015-09-10 10:03:13.908 253 10851.72 137.84 54824.30 88888.00 2015-09-10 10:03:14.408 253 10851.73 137.83 54824.27 88888.00 2015-09-10 10:03:14.908 253 10851.78 137.77 54824.21 88888.00 2015-09-10 10:03:15.408 253 10851.82 137.78 54824.12 88888.00 2015-09-10 10:03:15.908 253 10851.91 137.80 54824.00 88888.00 2015-09-10 10:03:16.408 253 10851.96 137.77 54823.91 88888.00 2015-09-10 10:03:16.908 253 10852.03 137.73 54823.82 88888.00 2015-09-10 10:03:17.408 253 10852.09 137.73 54823.79 88888.00 2015-09-10 10:03:17.908 253 10852.17 137.77 54823.68 88888.00 2015-09-10 10:03:18.408 253 10852.26 137.77 54823.57 88888.00 2015-09-10 10:03:18.908 253 10852.33 137.73 54823.48 88888.00 2015-09-10 10:03:19.408 253 10852.38 137.71 54823.39 88888.00 2015-09-10 10:03:19.908 253 10852.51 137.67 54823.26 88888.00 2015-09-10 10:03:20.409 253 10852.67 137.62 54822.81 88888.00 2015-09-10 10:03:20.909 253 10852.75 137.59 54822.67 88888.00 2015-09-10 10:03:21.409 253 10852.75 137.59 54823.00 88888.00 2015-09-10 10:03:21.909 253 10852.80 137.58 54823.08 88888.00 2015-09-10 10:03:22.409 253 10852.87 137.55 54823.03 88888.00 2015-09-10 10:03:22.909 253 10852.98 137.52 54822.92 88888.00 2015-09-10 10:03:23.409 253 10853.03 137.50 54822.89 88888.00 2015-09-10 10:03:23.909 253 10853.06 137.51 54822.85 88888.00 2015-09-10 10:03:24.409 253 10853.15 137.48 54822.85 88888.00 2015-09-10 10:03:24.909 253 10853.24 137.45 54822.69 88888.00 2015-09-10 10:03:25.409 253 10853.27 137.48 54822.68 88888.00 2015-09-10 10:03:25.909 253 10853.33 137.44 54822.64 88888.00 2015-09-10 10:03:26.409 253 10853.37 137.38 54822.60 88888.00 2015-09-10 10:03:26.909 253 10853.40 137.41 54822.57 88888.00 2015-09-10 10:03:27.409 253 10853.46 137.48 54822.45 88888.00 2015-09-10 10:03:27.909 253 10853.48 137.50 54822.39 88888.00 2015-09-10 10:03:28.409 253 10853.50 137.46 54822.32 88888.00 2015-09-10 10:03:28.909 253 10853.51 137.44 54822.33 88888.00 2015-09-10 10:03:29.409 253 10853.54 137.43 54822.32 88888.00 2015-09-10 10:03:29.909 253 10853.59 137.51 54822.29 88888.00 2015-09-10 10:03:30.409 253 10853.69 137.54 54822.20 88888.00 2015-09-10 10:03:30.909 253 10853.71 137.57 54822.05 88888.00 2015-09-10 10:03:31.409 253 10853.77 137.57 54821.99 88888.00 2015-09-10 10:03:31.909 253 10853.82 137.58 54821.98 88888.00 2015-09-10 10:03:32.409 253 10853.82 137.58 54821.91 88888.00 2015-09-10 10:03:32.909 253 10853.79 137.53 54821.89 88888.00 2015-09-10 10:03:33.409 253 10853.82 137.50 54821.78 88888.00 2015-09-10 10:03:33.909 253 10853.86 137.46 54821.63 88888.00 2015-09-10 10:03:34.409 253 10853.87 137.44 54821.59 88888.00 2015-09-10 10:03:34.909 253 10853.96 137.43 54821.51 88888.00 2015-09-10 10:03:35.409 253 10853.98 137.43 54821.46 88888.00 2015-09-10 10:03:35.909 253 10853.96 137.38 54821.53 88888.00 2015-09-10 10:03:36.409 253 10854.01 137.41 54821.51 88888.00 2015-09-10 10:03:36.909 253 10854.02 137.42 54821.45 88888.00 2015-09-10 10:03:37.409 253 10854.01 137.38 54821.37 88888.00 2015-09-10 10:03:37.909 253 10853.98 137.35 54821.31 88888.00 2015-09-10 10:03:38.409 253 10854.00 137.40 54821.26 88888.00 2015-09-10 10:03:38.909 253 10853.98 137.40 54821.28 88888.00 2015-09-10 10:03:39.409 253 10854.03 137.37 54821.23 88888.00 2015-09-10 10:03:39.909 253 10854.06 137.34 54821.10 88888.00 2015-09-10 10:03:40.409 253 10854.00 137.36 54821.06 88888.00 2015-09-10 10:03:40.909 253 10853.97 137.38 54821.09 88888.00 2015-09-10 10:03:41.409 253 10854.05 137.42 54821.06 88888.00 2015-09-10 10:03:41.909 253 10854.02 137.49 54821.00 88888.00 2015-09-10 10:03:42.409 253 10853.97 137.45 54820.92 88888.00 2015-09-10 10:03:42.909 253 10854.00 137.49 54820.92 88888.00 2015-09-10 10:03:43.409 253 10853.98 137.50 54820.82 88888.00 2015-09-10 10:03:43.909 253 10853.97 137.54 54820.71 88888.00 2015-09-10 10:03:44.409 253 10853.96 137.53 54820.67 88888.00 2015-09-10 10:03:44.909 253 10853.95 137.58 54820.62 88888.00 2015-09-10 10:03:45.409 253 10854.02 137.61 54820.58 88888.00 2015-09-10 10:03:45.909 253 10854.05 137.67 54820.56 88888.00 2015-09-10 10:03:46.409 253 10853.98 137.76 54820.52 88888.00 2015-09-10 10:03:46.909 253 10854.02 137.73 54820.49 88888.00 2015-09-10 10:03:47.409 253 10854.03 137.71 54820.41 88888.00 2015-09-10 10:03:47.909 253 10854.07 137.76 54820.31 88888.00 2015-09-10 10:03:48.409 253 10854.21 137.76 54820.23 88888.00 2015-09-10 10:03:48.909 253 10854.26 137.73 54820.15 88888.00 2015-09-10 10:03:49.409 253 10854.33 137.68 54820.20 88888.00 2015-09-10 10:03:49.909 253 10854.42 137.63 54820.09 88888.00 2015-09-10 10:03:50.409 253 10854.48 137.67 54820.00 88888.00 2015-09-10 10:03:50.909 253 10854.54 137.68 54820.05 88888.00 2015-09-10 10:03:51.409 253 10854.53 137.68 54819.94 88888.00 2015-09-10 10:03:51.909 253 10854.56 137.61 54819.94 88888.00 2015-09-10 10:03:52.409 253 10854.66 137.59 54819.91 88888.00 2015-09-10 10:03:52.909 253 10854.71 137.57 54819.91 88888.00 2015-09-10 10:03:53.409 253 10854.75 137.63 54819.92 88888.00 2015-09-10 10:03:53.909 253 10854.77 137.73 54819.88 88888.00 2015-09-10 10:03:54.409 253 10854.84 137.74 54819.93 88888.00 2015-09-10 10:03:54.909 253 10854.90 137.76 54819.80 88888.00 2015-09-10 10:03:55.409 253 10854.98 137.79 54819.74 88888.00 2015-09-10 10:03:55.909 253 10855.02 137.87 54819.89 88888.00 2015-09-10 10:03:56.409 253 10855.05 137.97 54819.93 88888.00 2015-09-10 10:03:56.909 253 10855.08 138.00 54819.93 88888.00 2015-09-10 10:03:57.409 253 10855.13 138.09 54819.94 88888.00 2015-09-10 10:03:57.909 253 10855.21 138.08 54819.95 88888.00 2015-09-10 10:03:58.409 253 10855.21 138.11 54819.96 88888.00 2015-09-10 10:03:58.909 253 10855.23 138.12 54819.91 88888.00 2015-09-10 10:03:59.409 253 10855.27 138.14 54819.88 88888.00 2015-09-10 10:03:59.909 253 10855.32 138.17 54819.84 88888.00 2015-09-10 10:04:00.409 253 10855.33 138.16 54819.78 88888.00 2015-09-10 10:04:00.909 253 10855.34 138.19 54819.76 88888.00 2015-09-10 10:04:01.409 253 10855.31 138.19 54819.71 88888.00 2015-09-10 10:04:01.909 253 10855.31 138.13 54819.71 88888.00 2015-09-10 10:04:02.409 253 10855.33 138.12 54819.73 88888.00 2015-09-10 10:04:02.909 253 10855.38 138.12 54819.77 88888.00 2015-09-10 10:04:03.409 253 10855.37 138.16 54819.74 88888.00 2015-09-10 10:04:03.909 253 10855.38 138.16 54819.67 88888.00 2015-09-10 10:04:04.409 253 10855.37 138.11 54819.68 88888.00 2015-09-10 10:04:04.909 253 10855.43 138.14 54819.67 88888.00 2015-09-10 10:04:05.409 253 10855.47 138.16 54820.09 88888.00 2015-09-10 10:04:05.909 253 10855.41 138.16 54820.32 88888.00 2015-09-10 10:04:06.409 253 10855.47 138.11 54820.49 88888.00 2015-09-10 10:04:06.909 253 10855.57 138.12 54820.19 88888.00 2015-09-10 10:04:07.409 253 10855.65 138.17 54819.86 88888.00 2015-09-10 10:04:07.909 253 10855.65 138.19 54819.75 88888.00 2015-09-10 10:04:08.409 253 10855.69 138.19 54819.65 88888.00 2015-09-10 10:04:08.909 253 10855.73 138.22 54819.61 88888.00 2015-09-10 10:04:09.409 253 10855.84 138.26 54819.23 88888.00 2015-09-10 10:04:09.909 253 10855.86 138.30 54819.15 88888.00 2015-09-10 10:04:10.409 253 10855.91 138.34 54819.16 88888.00 2015-09-10 10:04:10.909 253 10855.94 138.44 54819.30 88888.00 2015-09-10 10:04:11.409 253 10855.94 138.47 54819.34 88888.00 2015-09-10 10:04:11.909 253 10855.96 138.54 54819.42 88888.00 2015-09-10 10:04:12.409 253 10855.96 138.60 54819.44 88888.00 2015-09-10 10:04:12.909 253 10856.05 138.58 54819.34 88888.00 2015-09-10 10:04:13.409 253 10856.10 138.62 54819.30 88888.00 2015-09-10 10:04:13.909 253 10856.11 138.63 54819.28 88888.00 2015-09-10 10:04:14.409 253 10856.11 138.61 54819.24 88888.00 2015-09-10 10:04:14.909 253 10856.17 138.61 54819.19 88888.00 2015-09-10 10:04:15.409 253 10856.26 138.59 54819.21 88888.00 2015-09-10 10:04:15.909 253 10856.32 138.62 54819.24 88888.00 2015-09-10 10:04:16.409 253 10856.36 138.64 54819.19 88888.00 2015-09-10 10:04:16.909 253 10856.42 138.73 54819.18 88888.00 2015-09-10 10:04:17.409 253 10856.46 138.72 54819.13 88888.00 2015-09-10 10:04:17.909 253 10856.49 138.72 54819.16 88888.00 2015-09-10 10:04:18.409 253 10856.51 138.71 54819.17 88888.00 2015-09-10 10:04:18.909 253 10856.53 138.69 54819.12 88888.00 2015-09-10 10:04:19.409 253 10856.52 138.68 54819.13 88888.00 2015-09-10 10:04:19.909 253 10856.54 138.71 54819.17 88888.00 2015-09-10 10:04:20.409 253 10856.53 138.77 54819.18 88888.00 2015-09-10 10:04:20.909 253 10856.56 138.79 54819.22 88888.00 2015-09-10 10:04:21.409 253 10856.57 138.85 54819.30 88888.00 2015-09-10 10:04:21.909 253 10856.63 138.89 54819.40 88888.00 2015-09-10 10:04:22.409 253 10856.67 138.89 54819.47 88888.00 2015-09-10 10:04:22.909 253 10856.73 138.96 54819.56 88888.00 2015-09-10 10:04:23.409 253 10856.78 139.03 54819.74 88888.00 2015-09-10 10:04:23.909 253 10856.85 139.06 54819.76 88888.00 2015-09-10 10:04:24.409 253 10856.90 139.19 54819.80 88888.00 2015-09-10 10:04:24.909 253 10856.99 139.27 54819.85 88888.00 2015-09-10 10:04:25.409 253 10857.05 139.27 54819.80 88888.00 2015-09-10 10:04:25.909 253 10857.12 139.27 54819.78 88888.00 2015-09-10 10:04:26.409 253 10857.16 139.29 54819.80 88888.00 2015-09-10 10:04:26.909 253 10857.21 139.30 54819.88 88888.00 2015-09-10 10:04:27.409 253 10857.24 139.30 54819.88 88888.00 2015-09-10 10:04:27.909 253 10857.28 139.30 54819.80 88888.00 2015-09-10 10:04:28.409 253 10857.36 139.29 54819.85 88888.00 2015-09-10 10:04:28.909 253 10857.42 139.31 54819.87 88888.00 2015-09-10 10:04:29.409 253 10857.36 139.34 54819.91 88888.00 2015-09-10 10:04:29.909 253 10857.45 139.34 54819.89 88888.00 2015-09-10 10:04:30.409 253 10857.51 139.29 54819.93 88888.00 2015-09-10 10:04:30.909 253 10857.61 139.34 54819.86 88888.00 2015-09-10 10:04:31.409 253 10857.66 139.40 54819.85 88888.00 2015-09-10 10:04:31.909 253 10857.66 139.38 54819.82 88888.00 2015-09-10 10:04:32.409 253 10857.66 139.38 54819.82 88888.00 2015-09-10 10:04:32.909 253 10857.73 139.34 54819.75 88888.00 2015-09-10 10:04:33.409 253 10857.79 139.31 54819.75 88888.00 2015-09-10 10:04:33.909 253 10857.79 139.36 54819.75 88888.00 2015-09-10 10:04:34.409 253 10857.87 139.32 54819.71 88888.00 2015-09-10 10:04:34.909 253 10857.90 139.32 54819.74 88888.00 2015-09-10 10:04:35.409 253 10857.95 139.34 54819.74 88888.00 2015-09-10 10:04:35.909 253 10857.99 139.30 54819.79 88888.00 2015-09-10 10:04:36.409 253 10858.11 139.29 54819.82 88888.00 2015-09-10 10:04:36.909 253 10858.20 139.28 54819.83 88888.00 2015-09-10 10:04:37.409 253 10858.18 139.34 54819.84 88888.00 2015-09-10 10:04:37.909 253 10858.19 139.39 54819.74 88888.00 2015-09-10 10:04:38.409 253 10858.21 139.38 54819.76 88888.00 2015-09-10 10:04:38.909 253 10858.22 139.40 54819.77 88888.00 2015-09-10 10:04:39.409 253 10858.29 139.38 54819.76 88888.00 2015-09-10 10:04:39.909 253 10858.36 139.39 54819.84 88888.00 2015-09-10 10:04:40.409 253 10858.39 139.42 54819.87 88888.00 2015-09-10 10:04:40.909 253 10858.43 139.45 54819.87 88888.00 2015-09-10 10:04:41.409 253 10858.50 139.46 54819.97 88888.00 2015-09-10 10:04:41.909 253 10858.52 139.44 54820.06 88888.00 2015-09-10 10:04:42.409 253 10858.57 139.39 54820.09 88888.00 2015-09-10 10:04:42.909 253 10858.61 139.35 54820.07 88888.00 2015-09-10 10:04:43.409 253 10858.69 139.27 54820.07 88888.00 2015-09-10 10:04:43.909 253 10858.83 139.22 54820.07 88888.00 2015-09-10 10:04:44.409 253 10858.88 139.20 54820.02 88888.00 2015-09-10 10:04:44.909 253 10858.93 139.17 54819.95 88888.00 2015-09-10 10:04:45.409 253 10859.00 139.12 54819.97 88888.00 2015-09-10 10:04:45.909 253 10859.05 139.11 54820.04 88888.00 2015-09-10 10:04:46.409 253 10859.10 139.12 54820.13 88888.00 2015-09-10 10:04:46.909 253 10859.20 139.12 54820.14 88888.00 2015-09-10 10:04:47.409 253 10859.30 139.18 54820.18 88888.00 2015-09-10 10:04:47.909 253 10859.39 139.15 54820.14 88888.00 2015-09-10 10:04:48.409 253 10859.46 139.09 54820.21 88888.00 2015-09-10 10:04:48.909 253 10859.55 139.07 54820.15 88888.00 2015-09-10 10:04:49.409 253 10859.60 139.06 54820.11 88888.00 2015-09-10 10:04:49.909 253 10859.67 139.06 54820.18 88888.00 2015-09-10 10:04:50.409 253 10859.80 139.05 54820.15 88888.00 2015-09-10 10:04:50.909 253 10859.91 139.17 54820.14 88888.00 2015-09-10 10:04:51.409 253 10859.98 139.25 54820.18 88888.00 2015-09-10 10:04:51.909 253 10859.99 139.21 54820.21 88888.00 2015-09-10 10:04:52.409 253 10860.05 139.21 54820.21 88888.00 2015-09-10 10:04:52.909 253 10860.14 139.15 54820.28 88888.00 2015-09-10 10:04:53.409 253 10860.23 139.13 54820.24 88888.00 2015-09-10 10:04:53.909 253 10860.25 139.14 54820.18 88888.00 2015-09-10 10:04:54.409 253 10860.31 139.17 54820.15 88888.00 2015-09-10 10:04:54.909 253 10860.36 139.23 54820.18 88888.00 2015-09-10 10:04:55.409 253 10860.41 139.28 54820.22 88888.00 2015-09-10 10:04:55.909 253 10860.44 139.22 54820.23 88888.00 2015-09-10 10:04:56.409 253 10860.43 139.27 54820.38 88888.00 2015-09-10 10:04:56.909 253 10860.44 139.29 54820.44 88888.00 2015-09-10 10:04:57.409 253 10860.48 139.28 54820.49 88888.00 2015-09-10 10:04:57.909 253 10860.57 139.26 54820.50 88888.00 2015-09-10 10:04:58.409 253 10860.60 139.20 54820.55 88888.00 2015-09-10 10:04:58.909 253 10860.62 139.17 54820.65 88888.00 2015-09-10 10:04:59.409 253 10860.66 139.17 54820.74 88888.00 2015-09-10 10:04:59.909 253 10860.75 139.12 54820.76 88888.00 2015-09-10 10:05:00.409 253 10860.77 139.13 54820.72 88888.00 2015-09-10 10:05:00.909 253 10860.77 139.06 54820.65 88888.00 2015-09-10 10:05:01.409 253 10860.82 139.01 54820.66 88888.00 2015-09-10 10:05:01.909 253 10860.91 138.94 54820.72 88888.00 2015-09-10 10:05:02.409 253 10861.02 138.89 54820.73 88888.00 2015-09-10 10:05:02.909 253 10861.12 138.90 54820.74 88888.00 2015-09-10 10:05:03.409 253 10861.18 138.89 54820.87 88888.00 2015-09-10 10:05:03.909 253 10861.29 138.85 54820.98 88888.00 2015-09-10 10:05:04.409 253 10861.41 138.85 54821.09 88888.00 2015-09-10 10:05:04.909 253 10861.51 138.84 54821.16 88888.00 2015-09-10 10:05:05.409 253 10861.58 138.90 54821.15 88888.00 2015-09-10 10:05:05.909 253 10861.69 138.94 54821.09 88888.00 2015-09-10 10:05:06.409 253 10861.70 138.93 54821.11 88888.00 2015-09-10 10:05:06.909 253 10861.79 138.93 54821.12 88888.00 2015-09-10 10:05:07.409 253 10861.82 138.95 54821.06 88888.00 2015-09-10 10:05:07.909 253 10861.92 138.92 54820.98 88888.00 2015-09-10 10:05:08.409 253 10861.96 138.87 54821.37 88888.00 2015-09-10 10:05:08.909 253 10862.02 138.83 54821.11 88888.00 2015-09-10 10:05:09.409 253 10862.10 138.83 54820.92 88888.00 2015-09-10 10:05:09.909 253 10862.14 138.79 54820.96 88888.00 2015-09-10 10:05:10.409 253 10862.19 138.72 54820.90 88888.00 2015-09-10 10:05:10.909 253 10862.28 138.66 54820.93 88888.00 2015-09-10 10:05:11.409 253 10862.29 138.66 54820.89 88888.00 2015-09-10 10:05:11.909 253 10862.39 138.63 54820.88 88888.00 2015-09-10 10:05:12.409 253 10862.47 138.62 54820.94 88888.00 2015-09-10 10:05:12.909 253 10862.55 138.58 54820.96 88888.00 2015-09-10 10:05:13.409 253 10862.60 138.54 54820.99 88888.00 2015-09-10 10:05:13.909 253 10862.66 138.56 54820.96 88888.00 2015-09-10 10:05:14.409 253 10862.69 138.59 54820.97 88888.00 2015-09-10 10:05:14.909 253 10862.71 138.58 54820.87 88888.00 2015-09-10 10:05:15.409 253 10862.75 138.60 54820.90 88888.00 2015-09-10 10:05:15.909 253 10862.81 138.66 54820.87 88888.00 2015-09-10 10:05:16.409 253 10862.90 138.79 54820.85 88888.00 2015-09-10 10:05:16.909 253 10863.01 138.85 54820.82 88888.00 2015-09-10 10:05:17.409 253 10863.05 138.90 54820.80 88888.00 2015-09-10 10:05:17.909 253 10863.11 138.92 54820.71 88888.00 2015-09-10 10:05:18.409 253 10863.11 138.96 54820.65 88888.00 2015-09-10 10:05:18.909 253 10863.12 139.01 54820.61 88888.00 2015-09-10 10:05:19.409 253 10863.15 139.00 54820.53 88888.00 2015-09-10 10:05:19.909 253 10863.15 139.03 54820.42 88888.00 2015-09-10 10:05:20.409 253 10863.15 139.04 54820.39 88888.00 2015-09-10 10:05:20.909 253 10863.16 139.09 54820.41 88888.00 2015-09-10 10:05:21.409 253 10863.16 139.13 54820.45 88888.00 2015-09-10 10:05:21.909 253 10863.18 139.13 54820.44 88888.00 2015-09-10 10:05:22.409 253 10863.15 139.17 54820.40 88888.00 2015-09-10 10:05:22.909 253 10863.16 139.21 54820.40 88888.00 2015-09-10 10:05:23.409 253 10863.16 139.22 54820.35 88888.00 2015-09-10 10:05:23.909 253 10863.18 139.20 54820.35 88888.00 2015-09-10 10:05:24.409 253 10863.23 139.18 54820.33 88888.00 2015-09-10 10:05:24.909 253 10863.26 139.13 54820.27 88888.00 2015-09-10 10:05:25.409 253 10863.28 139.05 54820.18 88888.00 2015-09-10 10:05:25.909 253 10863.31 139.04 54820.18 88888.00 2015-09-10 10:05:26.409 253 10863.38 139.01 54820.22 88888.00 2015-09-10 10:05:26.909 253 10863.44 138.95 54820.27 88888.00 2015-09-10 10:05:27.409 253 10863.49 138.89 54820.24 88888.00 2015-09-10 10:05:27.909 253 10863.55 138.86 54820.31 88888.00 2015-09-10 10:05:28.409 253 10863.62 138.90 54820.23 88888.00 2015-09-10 10:05:28.909 253 10863.65 138.90 54820.30 88888.00 2015-09-10 10:05:29.409 253 10863.69 138.85 54820.30 88888.00 2015-09-10 10:05:29.909 253 10863.73 138.81 54820.38 88888.00 2015-09-10 10:05:30.409 253 10863.79 138.85 54820.40 88888.00 2015-09-10 10:05:30.909 253 10863.86 138.88 54820.49 88888.00 2015-09-10 10:05:31.409 253 10863.94 138.87 54820.52 88888.00 2015-09-10 10:05:31.909 253 10864.02 138.89 54820.80 88888.00 2015-09-10 10:05:32.409 253 10864.05 138.97 54821.09 88888.00 2015-09-10 10:05:32.909 253 10864.12 139.03 54821.09 88888.00 2015-09-10 10:05:33.409 253 10864.17 139.05 54821.05 88888.00 2015-09-10 10:05:33.909 253 10864.25 139.11 54820.98 88888.00 2015-09-10 10:05:34.409 253 10864.32 139.09 54820.90 88888.00 2015-09-10 10:05:34.909 253 10864.36 139.10 54820.72 88888.00 2015-09-10 10:05:35.409 253 10864.40 139.13 54820.70 88888.00 2015-09-10 10:05:35.909 253 10864.46 139.14 54820.57 88888.00 2015-09-10 10:05:36.409 253 10864.56 139.15 54820.23 88888.00 2015-09-10 10:05:36.909 253 10864.58 139.19 54820.29 88888.00 2015-09-10 10:05:37.409 253 10864.58 139.25 54820.38 88888.00 2015-09-10 10:05:37.909 253 10864.58 139.26 54820.45 88888.00 2015-09-10 10:05:38.409 253 10864.63 139.26 54820.44 88888.00 2015-09-10 10:05:38.909 253 10864.63 139.28 54820.52 88888.00 2015-09-10 10:05:39.409 253 10864.65 139.28 54820.54 88888.00 2015-09-10 10:05:39.909 253 10864.65 139.35 54820.56 88888.00 2015-09-10 10:05:40.409 253 10864.72 139.38 54820.53 88888.00 2015-09-10 10:05:40.909 253 10864.77 139.36 54820.52 88888.00 2015-09-10 10:05:41.409 253 10864.77 139.35 54820.67 88888.00 2015-09-10 10:05:41.909 253 10864.79 139.36 54820.87 88888.00 2015-09-10 10:05:42.409 253 10864.83 139.37 54820.88 88888.00 2015-09-10 10:05:42.909 253 10864.82 139.37 54820.85 88888.00 2015-09-10 10:05:43.409 253 10864.82 139.37 54820.82 88888.00 2015-09-10 10:05:43.909 253 10864.88 139.30 54820.82 88888.00 2015-09-10 10:05:44.409 253 10864.91 139.22 54820.79 88888.00 2015-09-10 10:05:44.909 253 10864.93 139.18 54820.75 88888.00 2015-09-10 10:05:45.409 253 10865.00 139.11 54820.76 88888.00 2015-09-10 10:05:45.909 253 10865.00 139.03 54820.71 88888.00 2015-09-10 10:05:46.409 253 10865.00 139.02 54820.67 88888.00 2015-09-10 10:05:46.909 253 10865.06 138.90 54820.65 88888.00 2015-09-10 10:05:47.409 253 10865.14 138.84 54820.65 88888.00 2015-09-10 10:05:47.909 253 10865.16 138.77 54820.68 88888.00 2015-09-10 10:05:48.409 253 10865.12 138.81 54820.70 88888.00 2015-09-10 10:05:48.909 253 10865.12 138.79 54820.67 88888.00 2015-09-10 10:05:49.409 253 10865.19 138.77 54820.70 88888.00 2015-09-10 10:05:49.909 253 10865.21 138.71 54820.68 88888.00 2015-09-10 10:05:50.409 253 10865.25 138.66 54820.73 88888.00 2015-09-10 10:05:50.909 253 10865.20 138.62 54820.59 88888.00 2015-09-10 10:05:51.409 253 10865.16 138.56 54820.63 88888.00 2015-09-10 10:05:51.909 253 10865.19 138.53 54820.67 88888.00 2015-09-10 10:05:52.409 253 10865.21 138.49 54820.79 88888.00 2015-09-10 10:05:52.909 253 10865.22 138.46 54820.76 88888.00 2015-09-10 10:05:53.409 253 10865.22 138.45 54820.76 88888.00 2015-09-10 10:05:53.909 253 10865.20 138.41 54820.75 88888.00 2015-09-10 10:05:54.409 253 10865.16 138.36 54820.68 88888.00 2015-09-10 10:05:54.909 253 10865.11 138.42 54820.75 88888.00 2015-09-10 10:05:55.409 253 10865.17 138.42 54821.01 88888.00 2015-09-10 10:05:55.909 253 10865.15 138.43 54821.37 88888.00 2015-09-10 10:05:56.409 253 10865.17 138.43 54821.18 88888.00 2015-09-10 10:05:56.909 253 10865.21 138.43 54821.08 88888.00 2015-09-10 10:05:57.409 253 10865.19 138.44 54821.19 88888.00 2015-09-10 10:05:57.909 253 10865.22 138.44 54821.17 88888.00 2015-09-10 10:05:58.409 253 10865.29 138.46 54821.17 88888.00 2015-09-10 10:05:58.909 253 10865.26 138.49 54821.18 88888.00 2015-09-10 10:05:59.409 253 10865.29 138.52 54821.26 88888.00 2015-09-10 10:05:59.909 253 10865.26 138.55 54821.24 88888.00 2015-09-10 10:06:00.409 253 10865.25 138.54 54821.29 88888.00 2015-09-10 10:06:00.909 253 10865.21 138.55 54821.26 88888.00 2015-09-10 10:06:01.409 253 10865.22 138.60 54821.23 88888.00 2015-09-10 10:06:01.909 253 10865.20 138.66 54821.24 88888.00 2015-09-10 10:06:02.409 253 10865.20 138.73 54821.27 88888.00 2015-09-10 10:06:02.909 253 10865.14 138.70 54821.31 88888.00 2015-09-10 10:06:03.409 253 10865.16 138.75 54821.36 88888.00 2015-09-10 10:06:03.909 253 10865.14 138.87 54821.44 88888.00 2015-09-10 10:06:04.409 253 10865.11 138.90 54821.52 88888.00 2015-09-10 10:06:04.909 253 10865.16 138.94 54821.52 88888.00 2015-09-10 10:06:05.409 253 10865.19 138.95 54821.54 88888.00 2015-09-10 10:06:05.909 253 10865.17 138.94 54821.44 88888.00 2015-09-10 10:06:06.409 253 10865.17 138.95 54821.44 88888.00 2015-09-10 10:06:06.909 253 10865.19 138.93 54821.49 88888.00 2015-09-10 10:06:07.409 253 10865.22 138.94 54821.49 88888.00 2015-09-10 10:06:07.909 253 10865.22 138.92 54821.53 88888.00 2015-09-10 10:06:08.409 253 10865.22 138.84 54821.59 88888.00 2015-09-10 10:06:08.909 253 10865.29 138.80 54821.62 88888.00 2015-09-10 10:06:09.409 253 10865.30 138.76 54821.67 88888.00 2015-09-10 10:06:09.909 253 10865.32 138.68 54821.67 88888.00 2015-09-10 10:06:10.409 253 10865.36 138.66 54821.72 88888.00 2015-09-10 10:06:10.909 253 10865.40 138.61 54821.77 88888.00 2015-09-10 10:06:11.409 253 10865.40 138.60 54821.88 88888.00 2015-09-10 10:06:11.909 253 10865.40 138.58 54821.94 88888.00 2015-09-10 10:06:12.409 253 10865.45 138.58 54821.95 88888.00 2015-09-10 10:06:12.909 253 10865.47 138.58 54821.97 88888.00 2015-09-10 10:06:13.409 253 10865.51 138.60 54822.05 88888.00 2015-09-10 10:06:13.909 253 10865.51 138.63 54822.07 88888.00 2015-09-10 10:06:14.409 253 10865.51 138.61 54822.10 88888.00 2015-09-10 10:06:14.909 253 10865.48 138.71 54822.11 88888.00 2015-09-10 10:06:15.409 253 10865.50 138.67 54822.10 88888.00 2015-09-10 10:06:15.909 253 10865.52 138.69 54821.99 88888.00 2015-09-10 10:06:16.409 253 10865.47 138.68 54821.87 88888.00 2015-09-10 10:06:16.909 253 10865.45 138.62 54821.79 88888.00 2015-09-10 10:06:17.409 253 10865.43 138.58 54821.82 88888.00 2015-09-10 10:06:17.909 253 10865.47 138.62 54821.86 88888.00 2015-09-10 10:06:18.409 253 10865.48 138.69 54821.87 88888.00 2015-09-10 10:06:18.909 253 10865.48 138.68 54821.84 88888.00 2015-09-10 10:06:19.409 253 10865.52 138.69 54821.93 88888.00 2015-09-10 10:06:19.909 253 10865.53 138.69 54821.97 88888.00 2015-09-10 10:06:20.409 253 10865.50 138.70 54821.96 88888.00 2015-09-10 10:06:20.909 253 10865.51 138.71 54821.99 88888.00 2015-09-10 10:06:21.409 253 10865.59 138.71 54822.05 88888.00 2015-09-10 10:06:21.909 253 10865.66 138.70 54822.10 88888.00 2015-09-10 10:06:22.409 253 10865.64 138.67 54822.16 88888.00 2015-09-10 10:06:22.909 253 10865.67 138.66 54822.24 88888.00 2015-09-10 10:06:23.409 253 10865.78 138.61 54822.26 88888.00 2015-09-10 10:06:23.909 253 10865.80 138.61 54822.26 88888.00 2015-09-10 10:06:24.409 253 10865.87 138.64 54822.30 88888.00 2015-09-10 10:06:24.909 253 10865.94 138.71 54822.38 88888.00 2015-09-10 10:06:25.409 253 10866.06 138.76 54822.52 88888.00 2015-09-10 10:06:25.909 253 10866.15 138.77 54822.65 88888.00 2015-09-10 10:06:26.409 253 10866.25 138.76 54822.81 88888.00 2015-09-10 10:06:26.909 253 10866.36 138.75 54822.92 88888.00 2015-09-10 10:06:27.409 253 10866.44 138.68 54822.94 88888.00 2015-09-10 10:06:27.909 253 10866.52 138.70 54822.94 88888.00 2015-09-10 10:06:28.409 253 10866.57 138.63 54822.95 88888.00 2015-09-10 10:06:28.909 253 10866.65 138.58 54823.01 88888.00 2015-09-10 10:06:29.409 253 10866.70 138.54 54822.98 88888.00 2015-09-10 10:06:29.909 253 10866.79 138.52 54823.01 88888.00 2015-09-10 10:06:30.409 253 10866.84 138.46 54822.99 88888.00 2015-09-10 10:06:30.909 253 10866.89 138.39 54823.02 88888.00 2015-09-10 10:06:31.409 253 10866.94 138.33 54823.01 88888.00 2015-09-10 10:06:31.909 253 10867.00 138.26 54823.04 88888.00 2015-09-10 10:06:32.409 253 10867.08 138.21 54823.02 88888.00 2015-09-10 10:06:32.909 253 10867.16 138.20 54823.08 88888.00 2015-09-10 10:06:33.409 253 10867.25 138.17 54823.10 88888.00 2015-09-10 10:06:33.909 253 10867.28 138.13 54823.12 88888.00 2015-09-10 10:06:34.409 253 10867.30 138.10 54823.11 88888.00 2015-09-10 10:06:34.909 253 10867.40 138.04 54823.04 88888.00 2015-09-10 10:06:35.409 253 10867.47 138.02 54823.05 88888.00 2015-09-10 10:06:35.909 253 10867.55 138.00 54822.99 88888.00 2015-09-10 10:06:36.409 253 10867.62 137.99 54822.87 88888.00 2015-09-10 10:06:36.909 253 10867.68 137.94 54822.84 88888.00 2015-09-10 10:06:37.409 253 10867.71 137.90 54822.78 88888.00 2015-09-10 10:06:37.909 253 10867.78 137.87 54822.81 88888.00 2015-09-10 10:06:38.409 253 10867.87 137.88 54822.84 88888.00 2015-09-10 10:06:38.909 253 10867.99 137.80 54822.82 88888.00 2015-09-10 10:06:39.409 253 10868.07 137.73 54822.77 88888.00 2015-09-10 10:06:39.909 253 10868.13 137.66 54822.73 88888.00 2015-09-10 10:06:40.409 253 10868.19 137.59 54822.74 88888.00 2015-09-10 10:06:40.909 253 10868.29 137.54 54822.84 88888.00 2015-09-10 10:06:41.409 253 10868.33 137.49 54822.81 88888.00 2015-09-10 10:06:41.909 253 10868.38 137.42 54822.76 88888.00 2015-09-10 10:06:42.409 253 10868.48 137.44 54822.78 88888.00 2015-09-10 10:06:42.909 253 10868.53 137.52 54822.77 88888.00 2015-09-10 10:06:43.409 253 10868.56 137.61 54822.75 88888.00 2015-09-10 10:06:43.909 253 10868.64 137.61 54822.72 88888.00 2015-09-10 10:06:44.409 253 10868.65 137.57 54822.72 88888.00 2015-09-10 10:06:44.909 253 10868.69 137.52 54822.66 88888.00 2015-09-10 10:06:45.410 253 10868.67 137.51 54822.67 88888.00 2015-09-10 10:06:45.910 253 10868.71 137.52 54822.59 88888.00 2015-09-10 10:06:46.410 253 10868.77 137.55 54822.48 88888.00 2015-09-10 10:06:46.910 253 10868.81 137.55 54822.38 88888.00 2015-09-10 10:06:47.410 253 10868.86 137.49 54822.25 88888.00 2015-09-10 10:06:47.910 253 10868.90 137.41 54822.23 88888.00 2015-09-10 10:06:48.410 253 10868.91 137.37 54822.21 88888.00 2015-09-10 10:06:48.910 253 10868.98 137.29 54822.14 88888.00 2015-09-10 10:06:49.410 253 10869.00 137.20 54822.02 88888.00 2015-09-10 10:06:49.910 253 10869.06 137.09 54821.93 88888.00 2015-09-10 10:06:50.410 253 10869.04 136.98 54821.90 88888.00 2015-09-10 10:06:50.910 253 10869.07 136.90 54821.81 88888.00 2015-09-10 10:06:51.410 253 10869.13 136.80 54821.73 88888.00 2015-09-10 10:06:51.910 253 10869.13 136.76 54821.64 88888.00 2015-09-10 10:06:52.410 253 10869.19 136.67 54821.61 88888.00 2015-09-10 10:06:52.910 253 10869.30 136.62 54821.63 88888.00 2015-09-10 10:06:53.410 253 10869.35 136.61 54821.62 88888.00 2015-09-10 10:06:53.910 253 10869.44 136.60 54821.58 88888.00 2015-09-10 10:06:54.410 253 10869.50 136.57 54821.47 88888.00 2015-09-10 10:06:54.910 253 10869.55 136.51 54821.46 88888.00 2015-09-10 10:06:55.410 253 10869.61 136.51 54821.43 88888.00 2015-09-10 10:06:55.910 253 10869.70 136.51 54821.44 88888.00 2015-09-10 10:06:56.410 253 10869.74 136.47 54821.46 88888.00 2015-09-10 10:06:56.910 253 10869.82 136.41 54821.36 88888.00 2015-09-10 10:06:57.410 253 10869.91 136.34 54821.29 88888.00 2015-09-10 10:06:57.910 253 10869.98 136.31 54821.27 88888.00 2015-09-10 10:06:58.410 253 10870.03 136.24 54821.19 88888.00 2015-09-10 10:06:58.910 253 10870.03 136.10 54821.08 88888.00 2015-09-10 10:06:59.410 253 10870.05 136.02 54820.94 88888.00 2015-09-10 10:06:59.910 253 10870.13 135.98 54820.83 88888.00 2015-09-10 10:07:00.410 253 10870.13 135.97 54820.74 88888.00 2015-09-10 10:07:00.910 253 10870.16 135.93 54820.74 88888.00 2015-09-10 10:07:01.410 253 10870.22 135.88 54820.61 88888.00 2015-09-10 10:07:01.910 253 10870.23 135.85 54820.50 88888.00 2015-09-10 10:07:02.410 253 10870.26 135.86 54820.37 88888.00 2015-09-10 10:07:02.910 253 10870.37 135.88 54820.21 88888.00 2015-09-10 10:07:03.410 253 10870.39 135.91 54820.14 88888.00 2015-09-10 10:07:03.910 253 10870.48 136.00 54820.04 88888.00 2015-09-10 10:07:04.410 253 10870.48 136.02 54820.26 88888.00 2015-09-10 10:07:04.910 253 10870.50 136.01 54820.46 88888.00 2015-09-10 10:07:05.410 253 10870.54 136.06 54820.36 88888.00 2015-09-10 10:07:05.910 253 10870.59 136.09 54820.27 88888.00 2015-09-10 10:07:06.410 253 10870.64 136.06 54820.04 88888.00 2015-09-10 10:07:06.910 253 10870.69 136.08 54819.91 88888.00 2015-09-10 10:07:07.410 253 10870.76 136.11 54819.82 88888.00 2015-09-10 10:07:07.910 253 10870.79 136.09 54819.65 88888.00 2015-09-10 10:07:08.410 253 10870.86 136.09 54819.35 88888.00 2015-09-10 10:07:08.910 253 10870.85 136.06 54818.97 88888.00 2015-09-10 10:07:09.410 253 10870.89 136.04 54819.03 88888.00 2015-09-10 10:07:09.910 253 10870.89 136.04 54819.15 88888.00 2015-09-10 10:07:10.410 253 10870.89 136.02 54819.10 88888.00 2015-09-10 10:07:10.910 253 10870.92 136.06 54819.07 88888.00 2015-09-10 10:07:11.410 253 10870.92 136.08 54819.06 88888.00 2015-09-10 10:07:11.910 253 10870.97 136.02 54819.10 88888.00 2015-09-10 10:07:12.410 253 10870.94 135.94 54819.14 88888.00 2015-09-10 10:07:12.910 253 10870.87 135.98 54819.10 88888.00 2015-09-10 10:07:13.410 253 10870.92 135.96 54818.98 88888.00 2015-09-10 10:07:13.910 253 10870.94 135.86 54818.80 88888.00 2015-09-10 10:07:14.410 253 10870.96 135.81 54818.38 88888.00 2015-09-10 10:07:14.910 253 10871.01 135.79 54818.28 88888.00 2015-09-10 10:07:15.410 253 10871.06 135.72 54818.26 88888.00 2015-09-10 10:07:15.910 253 10871.11 135.60 54818.24 88888.00 2015-09-10 10:07:16.410 253 10871.15 135.57 54818.57 88888.00 2015-09-10 10:07:16.910 253 10871.15 135.55 54818.71 88888.00 2015-09-10 10:07:17.410 253 10871.15 135.45 54818.62 88888.00 2015-09-10 10:07:17.910 253 10871.17 135.38 54818.48 88888.00 2015-09-10 10:07:18.410 253 10871.25 135.33 54818.31 88888.00 2015-09-10 10:07:18.910 253 10871.32 135.21 54818.25 88888.00 2015-09-10 10:07:19.410 253 10871.42 135.10 54818.08 88888.00 2015-09-10 10:07:19.910 253 10871.47 134.99 54817.86 88888.00 2015-09-10 10:07:20.410 253 10871.49 134.88 54817.69 88888.00 2015-09-10 10:07:20.910 253 10871.58 134.83 54817.63 88888.00 2015-09-10 10:07:21.410 253 10871.67 134.73 54817.51 88888.00 2015-09-10 10:07:21.910 253 10871.68 134.58 54817.35 88888.00 2015-09-10 10:07:22.410 253 10871.74 134.50 54817.22 88888.00 2015-09-10 10:07:22.910 253 10871.80 134.45 54817.11 88888.00 2015-09-10 10:07:23.410 253 10871.86 134.47 54817.07 88888.00 2015-09-10 10:07:23.910 253 10871.93 134.40 54816.98 88888.00 2015-09-10 10:07:24.410 253 10871.95 134.32 54816.90 88888.00 2015-09-10 10:07:24.910 253 10872.02 134.30 54816.86 88888.00 2015-09-10 10:07:25.410 253 10872.04 134.22 54816.80 88888.00 2015-09-10 10:07:25.910 253 10872.05 134.21 54816.80 88888.00 2015-09-10 10:07:26.410 253 10872.05 134.19 54816.77 88888.00 2015-09-10 10:07:26.910 253 10872.10 134.10 54816.79 88888.00 2015-09-10 10:07:27.410 253 10872.15 134.03 54816.75 88888.00 2015-09-10 10:07:27.910 253 10872.19 134.00 54816.69 88888.00 2015-09-10 10:07:28.410 253 10872.25 133.95 54816.61 88888.00 2015-09-10 10:07:28.910 253 10872.31 133.94 54816.54 88888.00 2015-09-10 10:07:29.410 253 10872.33 133.91 54816.52 88888.00 2015-09-10 10:07:29.910 253 10872.37 133.93 54816.43 88888.00 2015-09-10 10:07:30.410 253 10872.40 133.93 54816.41 88888.00 2015-09-10 10:07:30.910 253 10872.45 133.95 54816.28 88888.00 2015-09-10 10:07:31.410 253 10872.45 133.97 54816.17 88888.00 2015-09-10 10:07:31.910 253 10872.47 133.95 54816.07 88888.00 2015-09-10 10:07:32.410 253 10872.51 133.95 54816.06 88888.00 2015-09-10 10:07:32.910 253 10872.57 133.90 54816.06 88888.00 2015-09-10 10:07:33.410 253 10872.59 133.87 54816.02 88888.00 2015-09-10 10:07:33.910 253 10872.67 133.85 54815.84 88888.00 2015-09-10 10:07:34.410 253 10872.67 133.82 54815.74 88888.00 2015-09-10 10:07:34.910 253 10872.69 133.81 54815.72 88888.00 2015-09-10 10:07:35.410 253 10872.80 133.82 54815.61 88888.00 2015-09-10 10:07:35.910 253 10872.79 133.74 54815.53 88888.00 2015-09-10 10:07:36.410 253 10872.87 133.68 54815.41 88888.00 2015-09-10 10:07:36.910 253 10872.94 133.62 54815.39 88888.00 2015-09-10 10:07:37.410 253 10872.98 133.58 54815.42 88888.00 2015-09-10 10:07:37.910 253 10873.03 133.56 54815.37 88888.00 2015-09-10 10:07:38.410 253 10873.10 133.57 54815.29 88888.00 2015-09-10 10:07:38.910 253 10873.17 133.54 54815.19 88888.00 2015-09-10 10:07:39.410 253 10873.22 133.54 54815.14 88888.00 2015-09-10 10:07:39.910 253 10873.27 133.53 54815.00 88888.00 2015-09-10 10:07:40.410 253 10873.25 133.48 54814.80 88888.00 2015-09-10 10:07:40.910 253 10873.24 133.52 54814.71 88888.00 2015-09-10 10:07:41.410 253 10873.32 133.45 54814.69 88888.00 2015-09-10 10:07:41.910 253 10873.36 133.43 54814.66 88888.00 2015-09-10 10:07:42.410 253 10873.42 133.39 54814.47 88888.00 2015-09-10 10:07:42.910 253 10873.38 133.44 54814.66 88888.00 2015-09-10 10:07:43.410 253 10873.37 133.41 54814.88 88888.00 2015-09-10 10:07:43.910 253 10873.45 133.44 54814.40 88888.00 2015-09-10 10:07:44.410 253 10873.48 133.44 54814.12 88888.00 2015-09-10 10:07:44.910 253 10873.53 133.40 54814.01 88888.00 2015-09-10 10:07:45.410 253 10873.58 133.38 54813.89 88888.00 2015-09-10 10:07:45.910 253 10873.58 133.40 54813.81 88888.00 2015-09-10 10:07:46.410 253 10873.63 133.43 54813.72 88888.00 2015-09-10 10:07:46.910 253 10873.62 133.46 54813.60 88888.00 2015-09-10 10:07:47.410 253 10873.66 133.41 54813.55 88888.00 2015-09-10 10:07:47.910 253 10873.76 133.40 54813.53 88888.00 2015-09-10 10:07:48.410 253 10873.83 133.39 54813.42 88888.00 2015-09-10 10:07:48.910 253 10873.82 133.44 54813.37 88888.00 2015-09-10 10:07:49.410 253 10873.81 133.46 54813.29 88888.00 2015-09-10 10:07:49.910 253 10873.85 133.46 54813.24 88888.00 2015-09-10 10:07:50.410 253 10873.89 133.44 54813.14 88888.00 2015-09-10 10:07:50.910 253 10873.93 133.44 54813.07 88888.00 2015-09-10 10:07:51.410 253 10874.03 133.49 54813.03 88888.00 2015-09-10 10:07:51.910 253 10874.11 133.44 54812.95 88888.00 2015-09-10 10:07:52.410 253 10874.11 133.34 54812.81 88888.00 2015-09-10 10:07:52.910 253 10874.13 133.29 54812.76 88888.00 2015-09-10 10:07:53.410 253 10874.23 133.30 54812.76 88888.00 2015-09-10 10:07:53.910 253 10874.31 133.21 54812.74 88888.00 2015-09-10 10:07:54.410 253 10874.35 133.07 54812.66 88888.00 2015-09-10 10:07:54.910 253 10874.49 133.07 54812.59 88888.00 2015-09-10 10:07:55.410 253 10874.61 133.11 54812.48 88888.00 2015-09-10 10:07:55.910 253 10874.68 133.04 54812.33 88888.00 2015-09-10 10:07:56.410 253 10874.73 133.03 54812.20 88888.00 2015-09-10 10:07:56.910 253 10874.75 132.97 54812.13 88888.00 2015-09-10 10:07:57.410 253 10874.87 132.92 54811.98 88888.00 2015-09-10 10:07:57.910 253 10874.98 132.95 54811.94 88888.00 2015-09-10 10:07:58.410 253 10874.96 132.94 54811.86 88888.00 2015-09-10 10:07:58.910 253 10874.92 132.97 54811.76 88888.00 2015-09-10 10:07:59.410 253 10875.03 132.95 54811.61 88888.00 2015-09-10 10:07:59.910 253 10875.13 132.93 54811.52 88888.00 2015-09-10 10:08:00.410 253 10875.19 132.86 54811.49 88888.00 2015-09-10 10:08:00.910 253 10875.24 132.78 54811.69 88888.00 2015-09-10 10:08:01.410 253 10875.30 132.72 54811.59 88888.00 2015-09-10 10:08:01.910 253 10875.36 132.72 54811.41 88888.00 2015-09-10 10:08:02.410 253 10875.50 132.63 54811.27 88888.00 2015-09-10 10:08:02.910 253 10875.57 132.53 54811.14 88888.00 2015-09-10 10:08:03.410 253 10875.64 132.44 54811.08 88888.00 2015-09-10 10:08:03.910 253 10875.67 132.36 54810.99 88888.00 2015-09-10 10:08:04.410 253 10875.77 132.24 54810.58 88888.00 2015-09-10 10:08:04.910 253 10875.88 132.16 54810.11 88888.00 2015-09-10 10:08:05.410 253 10875.93 132.12 54810.11 88888.00 2015-09-10 10:08:05.910 253 10876.01 132.06 54810.11 88888.00 2015-09-10 10:08:06.410 253 10876.07 132.05 54810.20 88888.00 2015-09-10 10:08:06.910 253 10876.11 132.06 54810.27 88888.00 2015-09-10 10:08:07.410 253 10876.17 132.04 54810.31 88888.00 2015-09-10 10:08:07.910 253 10876.20 131.97 54810.23 88888.00 2015-09-10 10:08:08.410 253 10876.23 131.99 54810.20 88888.00 2015-09-10 10:08:08.910 253 10876.28 132.02 54810.15 88888.00 2015-09-10 10:08:09.410 253 10876.35 132.00 54810.03 88888.00 2015-09-10 10:08:09.910 253 10876.46 132.00 54809.98 88888.00 2015-09-10 10:08:10.410 253 10876.51 131.96 54809.95 88888.00 2015-09-10 10:08:10.910 253 10876.54 131.94 54809.98 88888.00 2015-09-10 10:08:11.410 253 10876.59 131.96 54810.01 88888.00 2015-09-10 10:08:11.910 253 10876.67 131.96 54809.91 88888.00 2015-09-10 10:08:12.410 253 10876.71 131.92 54809.84 88888.00 2015-09-10 10:08:12.910 253 10876.75 131.91 54809.78 88888.00 2015-09-10 10:08:13.410 253 10876.79 131.86 54809.82 88888.00 2015-09-10 10:08:13.910 253 10876.90 131.78 54809.79 88888.00 2015-09-10 10:08:14.410 253 10876.96 131.75 54809.78 88888.00 2015-09-10 10:08:14.910 253 10877.05 131.76 54809.69 88888.00 2015-09-10 10:08:15.410 253 10877.11 131.84 54809.59 88888.00 2015-09-10 10:08:15.910 253 10877.12 131.80 54809.57 88888.00 2015-09-10 10:08:16.410 253 10877.18 131.80 54809.58 88888.00 2015-09-10 10:08:16.910 253 10877.19 131.83 54809.56 88888.00 2015-09-10 10:08:17.410 253 10877.29 131.87 54809.47 88888.00 2015-09-10 10:08:17.910 253 10877.38 131.87 54809.50 88888.00 2015-09-10 10:08:18.410 253 10877.43 131.83 54809.47 88888.00 2015-09-10 10:08:18.910 253 10877.49 131.80 54809.35 88888.00 2015-09-10 10:08:19.410 253 10877.59 131.82 54809.36 88888.00 2015-09-10 10:08:19.910 253 10877.66 131.84 54809.24 88888.00 2015-09-10 10:08:20.410 253 10877.69 131.87 54809.23 88888.00 2015-09-10 10:08:20.910 253 10877.73 131.87 54809.17 88888.00 2015-09-10 10:08:21.410 253 10877.79 131.84 54809.17 88888.00 2015-09-10 10:08:21.910 253 10877.94 131.85 54809.10 88888.00 2015-09-10 10:08:22.410 253 10877.98 131.92 54809.04 88888.00 2015-09-10 10:08:22.910 253 10878.02 131.99 54809.07 88888.00 2015-09-10 10:08:23.410 253 10878.10 132.01 54809.09 88888.00 2015-09-10 10:08:23.910 253 10878.16 132.01 54809.08 88888.00 2015-09-10 10:08:24.410 253 10878.29 132.09 54808.99 88888.00 2015-09-10 10:08:24.910 253 10878.38 132.06 54808.90 88888.00 2015-09-10 10:08:25.410 253 10878.45 132.06 54808.90 88888.00 2015-09-10 10:08:25.910 253 10878.59 132.09 54808.88 88888.00 2015-09-10 10:08:26.410 253 10878.64 132.09 54808.77 88888.00 2015-09-10 10:08:26.910 253 10878.74 132.11 54808.61 88888.00 2015-09-10 10:08:27.410 253 10878.78 132.18 54808.59 88888.00 2015-09-10 10:08:27.910 253 10878.81 132.17 54808.57 88888.00 2015-09-10 10:08:28.410 253 10878.81 132.22 54808.52 88888.00 2015-09-10 10:08:28.910 253 10878.88 132.26 54808.40 88888.00 2015-09-10 10:08:29.410 253 10878.90 132.26 54808.28 88888.00 2015-09-10 10:08:29.910 253 10879.00 132.31 54808.19 88888.00 2015-09-10 10:08:30.410 253 10879.05 132.42 54808.04 88888.00 2015-09-10 10:08:30.910 253 10879.09 132.50 54808.00 88888.00 2015-09-10 10:08:31.410 253 10879.10 132.52 54807.91 88888.00 2015-09-10 10:08:31.910 253 10879.17 132.52 54807.85 88888.00 2015-09-10 10:08:32.410 253 10879.27 132.58 54807.86 88888.00 2015-09-10 10:08:32.910 253 10879.31 132.64 54807.78 88888.00 2015-09-10 10:08:33.410 253 10879.33 132.75 54807.70 88888.00 2015-09-10 10:08:33.910 253 10879.39 132.72 54807.65 88888.00 2015-09-10 10:08:34.410 253 10879.46 132.71 54807.59 88888.00 2015-09-10 10:08:34.910 253 10879.51 132.77 54807.52 88888.00 2015-09-10 10:08:35.410 253 10879.51 132.77 54807.54 88888.00 2015-09-10 10:08:35.910 253 10879.56 132.78 54807.39 88888.00 2015-09-10 10:08:36.410 253 10879.60 132.82 54807.35 88888.00 2015-09-10 10:08:36.910 253 10879.67 132.82 54807.43 88888.00 2015-09-10 10:08:37.410 253 10879.67 132.82 54807.43 88888.00 2015-09-10 10:08:37.910 253 10879.70 132.90 54807.41 88888.00 2015-09-10 10:08:38.410 253 10879.78 132.93 54807.33 88888.00 2015-09-10 10:08:38.910 253 10879.83 132.94 54807.31 88888.00 2015-09-10 10:08:39.410 253 10879.89 132.97 54807.30 88888.00 2015-09-10 10:08:39.910 253 10879.95 133.06 54807.28 88888.00 2015-09-10 10:08:40.410 253 10879.99 133.12 54807.30 88888.00 2015-09-10 10:08:40.910 253 10879.99 133.12 54807.22 88888.00 2015-09-10 10:08:41.410 253 10879.98 133.20 54807.17 88888.00 2015-09-10 10:08:41.910 253 10880.06 133.31 54807.08 88888.00 2015-09-10 10:08:42.410 253 10880.15 133.35 54806.96 88888.00 2015-09-10 10:08:42.910 253 10880.20 133.29 54806.97 88888.00 2015-09-10 10:08:43.410 253 10880.24 133.35 54806.98 88888.00 2015-09-10 10:08:43.910 253 10880.33 133.40 54806.95 88888.00 2015-09-10 10:08:44.410 253 10880.42 133.46 54806.82 88888.00 2015-09-10 10:08:44.910 253 10880.52 133.54 54806.75 88888.00 2015-09-10 10:08:45.410 253 10880.53 133.64 54806.68 88888.00 2015-09-10 10:08:45.910 253 10880.58 133.74 54806.62 88888.00 2015-09-10 10:08:46.410 253 10880.62 133.80 54806.58 88888.00 2015-09-10 10:08:46.910 253 10880.63 133.89 54806.69 88888.00 2015-09-10 10:08:47.410 253 10880.64 133.98 54806.76 88888.00 2015-09-10 10:08:47.910 253 10880.63 134.03 54807.10 88888.00 2015-09-10 10:08:48.410 253 10880.69 133.99 54807.15 88888.00 2015-09-10 10:08:48.910 253 10880.73 133.97 54807.06 88888.00 2015-09-10 10:08:49.410 253 10880.78 134.07 54806.91 88888.00 2015-09-10 10:08:49.910 253 10880.85 134.16 54806.71 88888.00 2015-09-10 10:08:50.410 253 10880.82 134.17 54806.69 88888.00 2015-09-10 10:08:50.910 253 10880.79 134.19 54806.68 88888.00 2015-09-10 10:08:51.410 253 10880.84 134.22 54806.54 88888.00 2015-09-10 10:08:51.910 253 10880.95 134.28 54806.15 88888.00 2015-09-10 10:08:52.410 253 10880.92 134.28 54806.16 88888.00 2015-09-10 10:08:52.910 253 10880.92 134.34 54806.14 88888.00 2015-09-10 10:08:53.410 253 10880.94 134.46 54806.19 88888.00 2015-09-10 10:08:53.910 253 10880.99 134.56 54806.26 88888.00 2015-09-10 10:08:54.410 253 10881.03 134.59 54806.28 88888.00 2015-09-10 10:08:54.910 253 10881.04 134.70 54806.28 88888.00 2015-09-10 10:08:55.410 253 10881.05 134.76 54806.28 88888.00 2015-09-10 10:08:55.910 253 10881.08 134.81 54806.36 88888.00 2015-09-10 10:08:56.410 253 10881.10 134.86 54806.35 88888.00 2015-09-10 10:08:56.910 253 10881.15 134.97 54806.31 88888.00 2015-09-10 10:08:57.410 253 10881.13 135.07 54806.25 88888.00 2015-09-10 10:08:57.910 253 10881.10 135.03 54806.19 88888.00 2015-09-10 10:08:58.410 253 10881.09 135.08 54806.12 88888.00 2015-09-10 10:08:58.910 253 10881.13 135.16 54806.16 88888.00 2015-09-10 10:08:59.410 253 10881.14 135.15 54806.08 88888.00 2015-09-10 10:08:59.910 253 10881.14 135.23 54806.06 88888.00 2015-09-10 10:09:00.410 253 10881.19 135.28 54806.01 88888.00 2015-09-10 10:09:00.910 253 10881.19 135.30 54806.00 88888.00 2015-09-10 10:09:01.410 253 10881.15 135.28 54806.03 88888.00 2015-09-10 10:09:01.910 253 10881.18 135.20 54805.99 88888.00 2015-09-10 10:09:02.410 253 10881.25 135.22 54806.05 88888.00 2015-09-10 10:09:02.910 253 10881.25 135.22 54806.10 88888.00 2015-09-10 10:09:03.410 253 10881.26 135.17 54806.10 88888.00 2015-09-10 10:09:03.910 253 10881.29 135.15 54806.17 88888.00 2015-09-10 10:09:04.410 253 10881.24 135.21 54806.11 88888.00 2015-09-10 10:09:04.910 253 10881.22 135.23 54806.10 88888.00 2015-09-10 10:09:05.410 253 10881.21 135.24 54806.15 88888.00 2015-09-10 10:09:05.910 253 10881.26 135.22 54806.10 88888.00 2015-09-10 10:09:06.410 253 10881.30 135.23 54806.09 88888.00 2015-09-10 10:09:06.910 253 10881.29 135.25 54806.19 88888.00 2015-09-10 10:09:07.410 253 10881.30 135.23 54806.20 88888.00 2015-09-10 10:09:07.910 253 10881.32 135.32 54806.24 88888.00 2015-09-10 10:09:08.410 253 10881.31 135.42 54806.29 88888.00 2015-09-10 10:09:08.910 253 10881.30 135.45 54806.28 88888.00 2015-09-10 10:09:09.410 253 10881.25 135.46 54806.34 88888.00 2015-09-10 10:09:09.910 253 10881.29 135.45 54806.33 88888.00 2015-09-10 10:09:10.410 253 10881.31 135.43 54806.40 88888.00 2015-09-10 10:09:10.910 253 10881.31 135.47 54806.45 88888.00 2015-09-10 10:09:11.410 253 10881.34 135.47 54806.38 88888.00 2015-09-10 10:09:11.910 253 10881.35 135.42 54806.41 88888.00 2015-09-10 10:09:12.410 253 10881.40 135.35 54806.47 88888.00 2015-09-10 10:09:12.910 253 10881.43 135.33 54806.45 88888.00 2015-09-10 10:09:13.410 253 10881.47 135.30 54806.37 88888.00 2015-09-10 10:09:13.910 253 10881.52 135.28 54806.35 88888.00 2015-09-10 10:09:14.410 253 10881.46 135.30 54806.34 88888.00 2015-09-10 10:09:14.910 253 10881.48 135.32 54805.83 88888.00 2015-09-10 10:09:15.410 253 10881.48 135.41 54806.18 88888.00 2015-09-10 10:09:15.910 253 10881.50 135.41 54806.35 88888.00 2015-09-10 10:09:16.410 253 10881.46 135.43 54806.32 88888.00 2015-09-10 10:09:16.910 253 10881.45 135.46 54806.35 88888.00 2015-09-10 10:09:17.410 253 10881.47 135.49 54806.35 88888.00 2015-09-10 10:09:17.910 253 10881.50 135.52 54806.25 88888.00 2015-09-10 10:09:18.410 253 10881.45 135.51 54806.19 88888.00 2015-09-10 10:09:18.910 253 10881.48 135.50 54806.15 88888.00 2015-09-10 10:09:19.410 253 10881.53 135.50 54806.11 88888.00 2015-09-10 10:09:19.910 253 10881.56 135.43 54806.07 88888.00 2015-09-10 10:09:20.410 253 10881.58 135.47 54806.07 88888.00 2015-09-10 10:09:20.910 253 10881.62 135.45 54806.10 88888.00 2015-09-10 10:09:21.410 253 10881.58 135.35 54806.15 88888.00 2015-09-10 10:09:21.910 253 10881.66 135.30 54806.12 88888.00 2015-09-10 10:09:22.410 253 10881.73 135.22 54806.11 88888.00 2015-09-10 10:09:22.910 253 10881.72 135.17 54806.12 88888.00 2015-09-10 10:09:23.410 253 10881.68 135.12 54806.12 88888.00 2015-09-10 10:09:23.910 253 10881.71 135.10 54806.16 88888.00 2015-09-10 10:09:24.410 253 10881.73 135.07 54806.19 88888.00 2015-09-10 10:09:24.910 253 10881.76 135.01 54806.19 88888.00 2015-09-10 10:09:25.410 253 10881.78 134.92 54806.31 88888.00 2015-09-10 10:09:25.910 253 10881.76 134.86 54806.38 88888.00 2015-09-10 10:09:26.410 253 10881.78 134.83 54806.47 88888.00 2015-09-10 10:09:26.910 253 10881.77 134.81 54806.45 88888.00 2015-09-10 10:09:27.410 253 10881.79 134.84 54806.51 88888.00 2015-09-10 10:09:27.910 253 10881.72 134.86 54806.50 88888.00 2015-09-10 10:09:28.410 253 10881.67 134.88 54806.52 88888.00 2015-09-10 10:09:28.910 253 10881.56 134.91 54806.54 88888.00 2015-09-10 10:09:29.410 253 10881.52 134.87 54806.52 88888.00 2015-09-10 10:09:29.910 253 10881.47 134.90 54806.53 88888.00 2015-09-10 10:09:30.410 253 10881.43 135.01 54806.46 88888.00 2015-09-10 10:09:30.910 253 10881.34 135.07 54806.40 88888.00 2015-09-10 10:09:31.410 253 10881.30 135.10 54806.37 88888.00 2015-09-10 10:09:31.910 253 10881.25 135.18 54806.41 88888.00 2015-09-10 10:09:32.410 253 10881.20 135.24 54806.36 88888.00 2015-09-10 10:09:32.910 253 10881.11 135.29 54806.33 88888.00 2015-09-10 10:09:33.410 253 10881.06 135.37 54806.37 88888.00 2015-09-10 10:09:33.910 253 10881.09 135.37 54806.37 88888.00 2015-09-10 10:09:34.410 253 10881.11 135.29 54806.37 88888.00 2015-09-10 10:09:34.910 253 10881.10 135.31 54806.35 88888.00 2015-09-10 10:09:35.410 253 10881.11 135.40 54806.35 88888.00 2015-09-10 10:09:35.910 253 10881.11 135.45 54806.36 88888.00 2015-09-10 10:09:36.410 253 10881.06 135.42 54806.43 88888.00 2015-09-10 10:09:36.910 253 10881.09 135.45 54806.47 88888.00 2015-09-10 10:09:37.410 253 10881.14 135.39 54806.58 88888.00 2015-09-10 10:09:37.910 253 10881.10 135.35 54806.56 88888.00 2015-09-10 10:09:38.410 253 10881.11 135.34 54806.58 88888.00 2015-09-10 10:09:38.910 253 10881.09 135.34 54806.69 88888.00 2015-09-10 10:09:39.410 253 10881.11 135.31 54806.81 88888.00 2015-09-10 10:09:39.910 253 10881.10 135.32 54806.75 88888.00 2015-09-10 10:09:40.410 253 10881.03 135.34 54806.76 88888.00 2015-09-10 10:09:40.910 253 10881.05 135.35 54806.76 88888.00 2015-09-10 10:09:41.410 253 10881.04 135.41 54806.76 88888.00 2015-09-10 10:09:41.910 253 10880.93 135.43 54806.75 88888.00 2015-09-10 10:09:42.410 253 10880.89 135.47 54806.60 88888.00 2015-09-10 10:09:42.910 253 10880.90 135.48 54806.40 88888.00 2015-09-10 10:09:43.410 253 10880.84 135.51 54806.79 88888.00 2015-09-10 10:09:43.910 253 10880.79 135.59 54806.87 88888.00 2015-09-10 10:09:44.410 253 10880.74 135.62 54806.89 88888.00 2015-09-10 10:09:44.910 253 10880.75 135.63 54806.87 88888.00 2015-09-10 10:09:45.410 253 10880.73 135.69 54806.81 88888.00 2015-09-10 10:09:45.910 253 10880.73 135.73 54806.87 88888.00 2015-09-10 10:09:46.410 253 10880.73 135.79 54806.93 88888.00 2015-09-10 10:09:46.910 253 10880.67 135.88 54806.80 88888.00 2015-09-10 10:09:47.410 253 10880.69 135.98 54806.79 88888.00 2015-09-10 10:09:47.910 253 10880.67 136.00 54806.84 88888.00 2015-09-10 10:09:48.410 253 10880.68 135.99 54806.88 88888.00 2015-09-10 10:09:48.910 253 10880.68 136.07 54806.90 88888.00 2015-09-10 10:09:49.410 253 10880.66 136.11 54806.87 88888.00 2015-09-10 10:09:49.910 253 10880.67 136.16 54806.86 88888.00 2015-09-10 10:09:50.410 253 10880.71 136.22 54806.90 88888.00 2015-09-10 10:09:50.910 253 10880.64 136.27 54806.97 88888.00 2015-09-10 10:09:51.410 253 10880.66 136.27 54807.02 88888.00 2015-09-10 10:09:51.910 253 10880.69 136.33 54807.06 88888.00 2015-09-10 10:09:52.410 253 10880.61 136.45 54807.11 88888.00 2015-09-10 10:09:52.910 253 10880.54 136.57 54807.17 88888.00 2015-09-10 10:09:53.410 253 10880.48 136.67 54807.30 88888.00 2015-09-10 10:09:53.910 253 10880.40 136.76 54807.40 88888.00 2015-09-10 10:09:54.410 253 10880.30 136.78 54807.40 88888.00 2015-09-10 10:09:54.910 253 10880.25 136.89 54807.47 88888.00 2015-09-10 10:09:55.411 253 10880.19 137.00 54807.54 88888.00 2015-09-10 10:09:55.911 253 10880.12 137.06 54807.69 88888.00 2015-09-10 10:09:56.411 253 10880.07 137.20 54807.78 88888.00 2015-09-10 10:09:56.911 253 10880.00 137.40 54807.89 88888.00 2015-09-10 10:09:57.411 253 10879.96 137.48 54807.87 88888.00 2015-09-10 10:09:57.911 253 10879.89 137.55 54807.91 88888.00 2015-09-10 10:09:58.411 253 10879.86 137.65 54807.94 88888.00 2015-09-10 10:09:58.911 253 10879.85 137.74 54808.04 88888.00 2015-09-10 10:09:59.411 253 10879.84 137.80 54808.11 88888.00 2015-09-10 10:09:59.911 253 10879.80 137.80 54808.17 88888.00 2015-09-10 10:10:00.411 253 10879.77 137.79 54808.18 88888.00 2015-09-10 10:10:00.911 253 10879.80 137.83 54808.13 88888.00 2015-09-10 10:10:01.411 253 10879.84 137.83 54808.19 88888.00 2015-09-10 10:10:01.911 253 10879.79 137.83 54808.16 88888.00 2015-09-10 10:10:02.411 253 10879.69 137.87 54808.19 88888.00 2015-09-10 10:10:02.911 253 10879.68 137.85 54808.27 88888.00 2015-09-10 10:10:03.411 253 10879.75 137.86 54808.20 88888.00 2015-09-10 10:10:03.911 253 10879.70 137.95 54808.31 88888.00 2015-09-10 10:10:04.411 253 10879.67 137.92 54808.33 88888.00 2015-09-10 10:10:04.911 253 10879.67 137.95 54808.34 88888.00 2015-09-10 10:10:05.411 253 10879.67 138.00 54808.25 88888.00 2015-09-10 10:10:05.911 253 10879.63 138.04 54808.21 88888.00 2015-09-10 10:10:06.411 253 10879.54 138.08 54808.17 88888.00 2015-09-10 10:10:06.911 253 10879.56 138.13 54808.14 88888.00 2015-09-10 10:10:07.411 253 10879.53 138.19 54808.11 88888.00 2015-09-10 10:10:07.911 253 10879.56 138.13 54808.11 88888.00 2015-09-10 10:10:08.411 253 10879.53 138.14 54808.04 88888.00 2015-09-10 10:10:08.911 253 10879.51 138.13 54808.03 88888.00 2015-09-10 10:10:09.411 253 10879.52 138.14 54808.04 88888.00 2015-09-10 10:10:09.911 253 10879.51 138.11 54808.04 88888.00 2015-09-10 10:10:10.411 253 10879.57 138.13 54808.04 88888.00 2015-09-10 10:10:10.911 253 10879.49 138.24 54808.20 88888.00 2015-09-10 10:10:11.411 253 10879.44 138.33 54808.36 88888.00 2015-09-10 10:10:11.911 253 10879.41 138.38 54808.33 88888.00 2015-09-10 10:10:12.411 253 10879.32 138.52 54808.31 88888.00 2015-09-10 10:10:12.911 253 10879.22 138.67 54808.30 88888.00 2015-09-10 10:10:13.411 253 10879.18 138.72 54808.22 88888.00 2015-09-10 10:10:13.911 253 10879.15 138.76 54808.13 88888.00 2015-09-10 10:10:14.411 253 10879.10 138.80 54808.08 88888.00 2015-09-10 10:10:14.911 253 10879.07 138.84 54808.02 88888.00 2015-09-10 10:10:15.411 253 10879.04 138.87 54807.95 88888.00 2015-09-10 10:10:15.911 253 10879.01 138.87 54807.96 88888.00 2015-09-10 10:10:16.411 253 10879.05 138.85 54807.93 88888.00 2015-09-10 10:10:16.911 253 10879.04 138.87 54807.80 88888.00 2015-09-10 10:10:17.411 253 10879.05 138.84 54807.73 88888.00 2015-09-10 10:10:17.911 253 10879.02 138.86 54807.73 88888.00 2015-09-10 10:10:18.411 253 10879.01 138.84 54807.67 88888.00 2015-09-10 10:10:18.911 253 10879.00 138.77 54807.56 88888.00 2015-09-10 10:10:19.411 253 10878.94 138.73 54807.46 88888.00 2015-09-10 10:10:19.911 253 10878.90 138.70 54807.38 88888.00 2015-09-10 10:10:20.411 253 10878.83 138.71 54807.37 88888.00 2015-09-10 10:10:20.911 253 10878.79 138.77 54807.48 88888.00 2015-09-10 10:10:21.411 253 10878.74 138.88 54807.47 88888.00 2015-09-10 10:10:21.911 253 10878.71 138.95 54807.47 88888.00 2015-09-10 10:10:22.411 253 10878.59 139.11 54807.50 88888.00 2015-09-10 10:10:22.911 253 10878.57 139.19 54807.39 88888.00 2015-09-10 10:10:23.411 253 10878.44 139.30 54807.23 88888.00 2015-09-10 10:10:23.911 253 10878.36 139.39 54807.28 88888.00 2015-09-10 10:10:24.411 253 10878.29 139.49 54807.49 88888.00 2015-09-10 10:10:24.911 253 10878.31 139.47 54807.51 88888.00 2015-09-10 10:10:25.411 253 10878.22 139.53 54807.41 88888.00 2015-09-10 10:10:25.911 253 10878.17 139.52 54807.38 88888.00 2015-09-10 10:10:26.411 253 10878.06 139.52 54807.69 88888.00 2015-09-10 10:10:26.911 253 10878.02 139.45 54807.93 88888.00 2015-09-10 10:10:27.411 253 10878.02 139.39 54807.86 88888.00 2015-09-10 10:10:27.911 253 10878.03 139.42 54807.73 88888.00 2015-09-10 10:10:28.411 253 10878.01 139.45 54807.64 88888.00 2015-09-10 10:10:28.911 253 10877.96 139.44 54807.48 88888.00 2015-09-10 10:10:29.411 253 10877.87 139.46 54807.40 88888.00 2015-09-10 10:10:29.911 253 10877.86 139.47 54807.30 88888.00 2015-09-10 10:10:30.411 253 10877.89 139.45 54806.93 88888.00 2015-09-10 10:10:30.911 253 10877.89 139.43 54806.72 88888.00 2015-09-10 10:10:31.411 253 10877.81 139.40 54806.82 88888.00 2015-09-10 10:10:31.911 253 10877.71 139.31 54806.86 88888.00 2015-09-10 10:10:32.411 253 10877.65 139.21 54806.87 88888.00 2015-09-10 10:10:32.911 253 10877.59 139.14 54806.82 88888.00 2015-09-10 10:10:33.411 253 10877.53 139.14 54806.84 88888.00 2015-09-10 10:10:33.911 253 10877.44 139.06 54806.89 88888.00 2015-09-10 10:10:34.411 253 10877.40 139.01 54806.96 88888.00 2015-09-10 10:10:34.911 253 10877.35 138.97 54807.10 88888.00 2015-09-10 10:10:35.411 253 10877.32 138.89 54807.14 88888.00 2015-09-10 10:10:35.911 253 10877.29 138.85 54807.14 88888.00 2015-09-10 10:10:36.411 253 10877.23 138.79 54807.13 88888.00 2015-09-10 10:10:36.911 253 10877.18 138.80 54807.11 88888.00 2015-09-10 10:10:37.411 253 10877.18 138.72 54807.06 88888.00 2015-09-10 10:10:37.911 253 10877.17 138.68 54807.05 88888.00 2015-09-10 10:10:38.411 253 10877.16 138.62 54807.00 88888.00 2015-09-10 10:10:38.911 253 10877.16 138.60 54807.02 88888.00 2015-09-10 10:10:39.411 253 10877.14 138.58 54807.00 88888.00 2015-09-10 10:10:39.911 253 10877.14 138.52 54807.02 88888.00 2015-09-10 10:10:40.411 253 10877.16 138.52 54807.04 88888.00 2015-09-10 10:10:40.911 253 10877.17 138.60 54807.00 88888.00 2015-09-10 10:10:41.411 253 10877.09 138.64 54807.03 88888.00 2015-09-10 10:10:41.911 253 10877.08 138.64 54807.00 88888.00 2015-09-10 10:10:42.411 253 10877.14 138.60 54807.02 88888.00 2015-09-10 10:10:42.911 253 10877.13 138.55 54806.99 88888.00 2015-09-10 10:10:43.411 253 10877.11 138.50 54806.96 88888.00 2015-09-10 10:10:43.911 253 10877.13 138.43 54806.94 88888.00 2015-09-10 10:10:44.411 253 10877.18 138.36 54806.95 88888.00 2015-09-10 10:10:44.911 253 10877.22 138.25 54806.94 88888.00 2015-09-10 10:10:45.411 253 10877.21 138.10 54806.97 88888.00 2015-09-10 10:10:45.911 253 10877.21 138.04 54806.99 88888.00 2015-09-10 10:10:46.411 253 10877.23 138.01 54806.98 88888.00 2015-09-10 10:10:46.911 253 10877.24 137.93 54806.97 88888.00 2015-09-10 10:10:47.411 253 10877.22 137.84 54806.96 88888.00 2015-09-10 10:10:47.911 253 10877.26 137.79 54806.98 88888.00 2015-09-10 10:10:48.411 253 10877.29 137.83 54806.97 88888.00 2015-09-10 10:10:48.911 253 10877.29 137.77 54806.94 88888.00 2015-09-10 10:10:49.411 253 10877.29 137.76 54807.04 88888.00 2015-09-10 10:10:49.911 253 10877.27 137.74 54807.03 88888.00 2015-09-10 10:10:50.411 253 10877.24 137.76 54806.88 88888.00 2015-09-10 10:10:50.911 253 10877.28 137.77 54806.93 88888.00 2015-09-10 10:10:51.411 253 10877.27 137.82 54806.97 88888.00 2015-09-10 10:10:51.911 253 10877.21 137.85 54806.97 88888.00 2015-09-10 10:10:52.411 253 10877.24 137.86 54806.94 88888.00 2015-09-10 10:10:52.911 253 10877.28 137.93 54806.89 88888.00 2015-09-10 10:10:53.411 253 10877.38 138.02 54806.84 88888.00 2015-09-10 10:10:53.911 253 10877.39 138.07 54806.79 88888.00 2015-09-10 10:10:54.411 253 10877.37 138.12 54806.77 88888.00 2015-09-10 10:10:54.911 253 10877.38 138.25 54806.69 88888.00 2015-09-10 10:10:55.411 253 10877.44 138.31 54806.67 88888.00 2015-09-10 10:10:55.911 253 10877.49 138.35 54806.61 88888.00 2015-09-10 10:10:56.411 253 10877.55 138.36 54806.51 88888.00 2015-09-10 10:10:56.911 253 10877.63 138.37 54806.53 88888.00 2015-09-10 10:10:57.411 253 10877.71 138.31 54806.51 88888.00 2015-09-10 10:10:57.911 253 10877.79 138.26 54806.40 88888.00 2015-09-10 10:10:58.411 253 10877.87 138.27 54806.32 88888.00 2015-09-10 10:10:58.911 253 10877.98 138.25 54806.29 88888.00 2015-09-10 10:10:59.411 253 10878.06 138.21 54806.34 88888.00 2015-09-10 10:10:59.911 253 10878.15 138.19 54806.29 88888.00 2015-09-10 10:11:00.411 253 10878.22 138.18 54806.23 88888.00 2015-09-10 10:11:00.911 253 10878.28 138.14 54806.25 88888.00 2015-09-10 10:11:01.411 253 10878.37 138.14 54806.28 88888.00 2015-09-10 10:11:01.911 253 10878.45 138.14 54806.26 88888.00 2015-09-10 10:11:02.411 253 10878.48 138.14 54806.24 88888.00 2015-09-10 10:11:02.911 253 10878.53 138.22 54806.20 88888.00 2015-09-10 10:11:03.411 253 10878.62 138.24 54806.25 88888.00 2015-09-10 10:11:03.911 253 10878.68 138.30 54806.24 88888.00 2015-09-10 10:11:04.411 253 10878.78 138.43 54806.24 88888.00 2015-09-10 10:11:04.911 253 10878.84 138.58 54806.34 88888.00 2015-09-10 10:11:05.411 253 10878.84 138.71 54806.41 88888.00 2015-09-10 10:11:05.911 253 10878.89 138.87 54806.46 88888.00 2015-09-10 10:11:06.411 253 10878.89 139.06 54806.46 88888.00 2015-09-10 10:11:06.911 253 10878.95 139.26 54806.41 88888.00 2015-09-10 10:11:07.411 253 10878.94 139.43 54806.43 88888.00 2015-09-10 10:11:07.911 253 10878.97 139.57 54806.42 88888.00 2015-09-10 10:11:08.411 253 10879.05 139.72 54806.35 88888.00 2015-09-10 10:11:08.911 253 10879.06 139.82 54806.32 88888.00 2015-09-10 10:11:09.411 253 10879.01 139.93 54806.29 88888.00 2015-09-10 10:11:09.911 253 10879.02 140.01 54806.18 88888.00 2015-09-10 10:11:10.411 253 10879.06 140.08 54806.14 88888.00 2015-09-10 10:11:10.911 253 10879.05 140.22 54806.09 88888.00 2015-09-10 10:11:11.411 253 10879.05 140.30 54805.98 88888.00 2015-09-10 10:11:11.911 253 10879.04 140.38 54805.94 88888.00 2015-09-10 10:11:12.411 253 10879.06 140.44 54805.88 88888.00 2015-09-10 10:11:12.911 253 10879.09 140.53 54805.85 88888.00 2015-09-10 10:11:13.411 253 10879.13 140.58 54805.87 88888.00 2015-09-10 10:11:13.911 253 10879.18 140.71 54805.92 88888.00 2015-09-10 10:11:14.411 253 10879.22 140.74 54805.87 88888.00 2015-09-10 10:11:14.911 253 10879.28 140.78 54805.85 88888.00 2015-09-10 10:11:15.411 253 10879.36 140.84 54805.84 88888.00 2015-09-10 10:11:15.911 253 10879.42 140.87 54805.88 88888.00 2015-09-10 10:11:16.411 253 10879.48 140.94 54805.85 88888.00 2015-09-10 10:11:16.911 253 10879.53 141.00 54805.81 88888.00 2015-09-10 10:11:17.411 253 10879.58 141.08 54805.79 88888.00 2015-09-10 10:11:17.911 253 10879.60 141.16 54805.74 88888.00 2015-09-10 10:11:18.411 253 10879.65 141.26 54805.73 88888.00 2015-09-10 10:11:18.911 253 10879.67 141.41 54805.81 88888.00 2015-09-10 10:11:19.411 253 10879.67 141.62 54805.84 88888.00 2015-09-10 10:11:19.911 253 10879.74 141.76 54805.85 88888.00 2015-09-10 10:11:20.411 253 10879.78 141.92 54805.85 88888.00 2015-09-10 10:11:20.911 253 10879.74 142.21 54805.83 88888.00 2015-09-10 10:11:21.411 253 10879.73 142.40 54805.83 88888.00 2015-09-10 10:11:21.911 253 10879.79 142.59 54805.88 88888.00 2015-09-10 10:11:22.411 253 10879.75 142.82 54805.92 88888.00 2015-09-10 10:11:22.911 253 10879.77 143.02 54805.98 88888.00 2015-09-10 10:11:23.411 253 10879.77 143.18 54805.99 88888.00 2015-09-10 10:11:23.911 253 10879.79 143.45 54806.05 88888.00 2015-09-10 10:11:24.411 253 10879.75 143.60 54806.07 88888.00 2015-09-10 10:11:24.911 253 10879.77 143.75 54806.06 88888.00 2015-09-10 10:11:25.411 253 10879.81 143.94 54806.06 88888.00 2015-09-10 10:11:25.911 253 10879.80 144.04 54806.09 88888.00 2015-09-10 10:11:26.411 253 10879.80 144.15 54806.12 88888.00 2015-09-10 10:11:26.911 253 10879.85 144.30 54806.24 88888.00 2015-09-10 10:11:27.411 253 10879.88 144.37 54806.21 88888.00 2015-09-10 10:11:27.911 253 10879.90 144.45 54806.16 88888.00 2015-09-10 10:11:28.411 253 10879.89 144.44 54806.20 88888.00 2015-09-10 10:11:28.911 253 10879.96 144.44 54806.24 88888.00 2015-09-10 10:11:29.411 253 10880.01 144.50 54806.24 88888.00 2015-09-10 10:11:29.911 253 10880.04 144.61 54806.27 88888.00 2015-09-10 10:11:30.411 253 10880.01 144.66 54806.35 88888.00 2015-09-10 10:11:30.911 253 10880.04 144.67 54806.45 88888.00 2015-09-10 10:11:31.411 253 10880.06 144.69 54806.44 88888.00 2015-09-10 10:11:31.911 253 10880.07 144.71 54806.50 88888.00 2015-09-10 10:11:32.411 253 10880.10 144.69 54806.50 88888.00 2015-09-10 10:11:32.911 253 10880.14 144.69 54806.50 88888.00 2015-09-10 10:11:33.411 253 10880.15 144.68 54806.52 88888.00 2015-09-10 10:11:33.911 253 10880.16 144.66 54806.53 88888.00 2015-09-10 10:11:34.411 253 10880.21 144.61 54806.58 88888.00 2015-09-10 10:11:34.911 253 10880.26 144.62 54806.63 88888.00 2015-09-10 10:11:35.411 253 10880.28 144.53 54806.64 88888.00 2015-09-10 10:11:35.911 253 10880.37 144.43 54806.71 88888.00 2015-09-10 10:11:36.411 253 10880.40 144.38 54806.75 88888.00 2015-09-10 10:11:36.911 253 10880.43 144.42 54806.76 88888.00 2015-09-10 10:11:37.411 253 10880.52 144.44 54806.82 88888.00 2015-09-10 10:11:37.911 253 10880.54 144.36 54806.84 88888.00 2015-09-10 10:11:38.411 253 10880.58 144.33 54806.93 88888.00 2015-09-10 10:11:38.911 253 10880.63 144.36 54807.02 88888.00 2015-09-10 10:11:39.411 253 10880.66 144.45 54807.05 88888.00 2015-09-10 10:11:39.911 253 10880.66 144.56 54807.10 88888.00 2015-09-10 10:11:40.411 253 10880.66 144.69 54807.14 88888.00 2015-09-10 10:11:40.911 253 10880.68 144.78 54807.20 88888.00 2015-09-10 10:11:41.411 253 10880.71 144.85 54807.19 88888.00 2015-09-10 10:11:41.911 253 10880.69 144.96 54807.26 88888.00 2015-09-10 10:11:42.411 253 10880.72 145.10 54807.37 88888.00 2015-09-10 10:11:42.911 253 10880.68 145.20 54807.42 88888.00 2015-09-10 10:11:43.411 253 10880.67 145.29 54807.55 88888.00 2015-09-10 10:11:43.911 253 10880.68 145.44 54807.61 88888.00 2015-09-10 10:11:44.411 253 10880.68 145.55 54807.67 88888.00 2015-09-10 10:11:44.911 253 10880.62 145.68 54807.80 88888.00 2015-09-10 10:11:45.411 253 10880.62 145.78 54807.81 88888.00 2015-09-10 10:11:45.911 253 10880.67 145.89 54807.83 88888.00 2015-09-10 10:11:46.411 253 10880.71 145.94 54807.98 88888.00 2015-09-10 10:11:46.911 253 10880.75 146.01 54808.07 88888.00 2015-09-10 10:11:47.411 253 10880.78 146.05 54808.09 88888.00 2015-09-10 10:11:47.911 253 10880.83 146.15 54808.13 88888.00 2015-09-10 10:11:48.411 253 10880.96 146.19 54808.12 88888.00 2015-09-10 10:11:48.911 253 10880.98 146.20 54808.19 88888.00 2015-09-10 10:11:49.411 253 10881.04 146.22 54808.17 88888.00 2015-09-10 10:11:49.911 253 10881.10 146.21 54808.28 88888.00 2015-09-10 10:11:50.411 253 10881.11 146.16 54808.25 88888.00 2015-09-10 10:11:50.911 253 10881.14 146.18 54808.27 88888.00 2015-09-10 10:11:51.411 253 10881.10 146.15 54808.25 88888.00 2015-09-10 10:11:51.911 253 10881.10 146.11 54808.22 88888.00 2015-09-10 10:11:52.411 253 10881.13 146.07 54808.19 88888.00 2015-09-10 10:11:52.911 253 10881.18 146.10 54808.19 88888.00 2015-09-10 10:11:53.411 253 10881.22 146.18 54808.25 88888.00 2015-09-10 10:11:53.911 253 10881.24 146.27 54808.30 88888.00 2015-09-10 10:11:54.411 253 10881.21 146.28 54808.35 88888.00 2015-09-10 10:11:54.911 253 10881.24 146.23 54808.44 88888.00 2015-09-10 10:11:55.411 253 10881.21 146.29 54808.44 88888.00 2015-09-10 10:11:55.911 253 10881.24 146.32 54808.45 88888.00 2015-09-10 10:11:56.411 253 10881.24 146.31 54808.43 88888.00 2015-09-10 10:11:56.911 253 10881.25 146.37 54808.38 88888.00 2015-09-10 10:11:57.411 253 10881.21 146.41 54808.54 88888.00 2015-09-10 10:11:57.911 253 10881.19 146.47 54808.60 88888.00 2015-09-10 10:11:58.411 253 10881.20 146.56 54808.68 88888.00 2015-09-10 10:11:58.911 253 10881.19 146.58 54808.71 88888.00 2015-09-10 10:11:59.411 253 10881.15 146.60 54808.82 88888.00 2015-09-10 10:11:59.911 253 10881.09 146.63 54808.92 88888.00 2015-09-10 10:12:00.411 253 10881.05 146.66 54808.92 88888.00 2015-09-10 10:12:00.911 253 10881.00 146.67 54809.03 88888.00 2015-09-10 10:12:01.411 253 10880.95 146.62 54809.01 88888.00 2015-09-10 10:12:01.911 253 10880.96 146.60 54809.03 88888.00 2015-09-10 10:12:02.411 253 10880.94 146.56 54809.14 88888.00 2015-09-10 10:12:02.911 253 10880.92 146.49 54809.23 88888.00 2015-09-10 10:12:03.411 253 10880.89 146.44 54809.30 88888.00 2015-09-10 10:12:03.911 253 10880.87 146.36 54809.28 88888.00 2015-09-10 10:12:04.411 253 10880.84 146.24 54809.32 88888.00 2015-09-10 10:12:04.911 253 10880.83 146.13 54809.31 88888.00 2015-09-10 10:12:05.411 253 10880.79 146.04 54809.49 88888.00 2015-09-10 10:12:05.911 253 10880.82 145.98 54809.58 88888.00 2015-09-10 10:12:06.411 253 10880.85 145.87 54809.67 88888.00 2015-09-10 10:12:06.911 253 10880.88 145.82 54809.78 88888.00 2015-09-10 10:12:07.411 253 10880.89 145.78 54809.86 88888.00 2015-09-10 10:12:07.911 253 10880.92 145.70 54809.84 88888.00 2015-09-10 10:12:08.411 253 10880.90 145.63 54810.18 88888.00 2015-09-10 10:12:08.911 253 10880.89 145.60 54810.73 88888.00 2015-09-10 10:12:09.411 253 10880.87 145.63 54810.54 88888.00 2015-09-10 10:12:09.911 253 10880.89 145.60 54810.50 88888.00 2015-09-10 10:12:10.411 253 10880.92 145.56 54810.50 88888.00 2015-09-10 10:12:10.911 253 10880.93 145.65 54810.47 88888.00 2015-09-10 10:12:11.411 253 10880.95 145.65 54810.44 88888.00 2015-09-10 10:12:11.911 253 10880.96 145.63 54810.42 88888.00 2015-09-10 10:12:12.411 253 10880.94 145.61 54810.41 88888.00 2015-09-10 10:12:12.911 253 10880.94 145.61 54810.13 88888.00 2015-09-10 10:12:13.411 253 10880.93 145.57 54809.92 88888.00 2015-09-10 10:12:13.911 253 10880.84 145.54 54810.03 88888.00 2015-09-10 10:12:14.411 253 10880.80 145.46 54810.07 88888.00 2015-09-10 10:12:14.911 253 10880.75 145.39 54810.17 88888.00 2015-09-10 10:12:15.411 253 10880.68 145.31 54810.29 88888.00 2015-09-10 10:12:15.911 253 10880.63 145.21 54810.37 88888.00 2015-09-10 10:12:16.411 253 10880.56 145.17 54810.46 88888.00 2015-09-10 10:12:16.911 253 10880.54 145.20 54810.56 88888.00 2015-09-10 10:12:17.411 253 10880.57 145.18 54810.70 88888.00 2015-09-10 10:12:17.911 253 10880.52 145.20 54810.84 88888.00 2015-09-10 10:12:18.411 253 10880.42 145.20 54810.93 88888.00 2015-09-10 10:12:18.911 253 10880.35 145.20 54811.07 88888.00 2015-09-10 10:12:19.411 253 10880.26 145.23 54811.18 88888.00 2015-09-10 10:12:19.911 253 10880.19 145.32 54811.33 88888.00 2015-09-10 10:12:20.411 253 10880.15 145.35 54811.43 88888.00 2015-09-10 10:12:20.911 253 10880.14 145.36 54811.59 88888.00 2015-09-10 10:12:21.411 253 10880.11 145.42 54811.76 88888.00 2015-09-10 10:12:21.911 253 10880.06 145.40 54811.82 88888.00 2015-09-10 10:12:22.411 253 10880.05 145.42 54811.93 88888.00 2015-09-10 10:12:22.911 253 10880.07 145.43 54812.00 88888.00 2015-09-10 10:12:23.411 253 10880.01 145.42 54812.07 88888.00 2015-09-10 10:12:23.911 253 10880.01 145.40 54812.20 88888.00 2015-09-10 10:12:24.411 253 10880.00 145.45 54812.31 88888.00 2015-09-10 10:12:24.911 253 10879.99 145.52 54812.35 88888.00 2015-09-10 10:12:25.411 253 10879.98 145.52 54812.41 88888.00 2015-09-10 10:12:25.911 253 10879.93 145.48 54812.57 88888.00 2015-09-10 10:12:26.411 253 10879.90 145.47 54812.77 88888.00 2015-09-10 10:12:26.911 253 10879.95 145.47 54812.89 88888.00 2015-09-10 10:12:27.411 253 10879.90 145.47 54813.01 88888.00 2015-09-10 10:12:27.911 253 10879.90 145.44 54813.22 88888.00 2015-09-10 10:12:28.411 253 10879.83 145.45 54813.35 88888.00 2015-09-10 10:12:28.911 253 10879.80 145.43 54813.47 88888.00 2015-09-10 10:12:29.411 253 10879.78 145.40 54813.60 88888.00 2015-09-10 10:12:29.911 253 10879.83 145.42 54813.73 88888.00 2015-09-10 10:12:30.411 253 10879.81 145.46 54813.84 88888.00 2015-09-10 10:12:30.911 253 10879.77 145.46 54813.93 88888.00 2015-09-10 10:12:31.411 253 10879.80 145.42 54814.03 88888.00 2015-09-10 10:12:31.911 253 10879.75 145.45 54814.18 88888.00 2015-09-10 10:12:32.411 253 10879.75 145.50 54814.24 88888.00 2015-09-10 10:12:32.911 253 10879.85 145.60 54814.30 88888.00 2015-09-10 10:12:33.411 253 10879.88 145.64 54814.39 88888.00 2015-09-10 10:12:33.911 253 10879.88 145.68 54814.49 88888.00 2015-09-10 10:12:34.411 253 10879.88 145.71 54814.54 88888.00 2015-09-10 10:12:34.911 253 10879.91 145.70 54814.61 88888.00 2015-09-10 10:12:35.411 253 10879.93 145.65 54814.62 88888.00 2015-09-10 10:12:35.911 253 10879.93 145.60 54814.69 88888.00 2015-09-10 10:12:36.411 253 10880.00 145.54 54814.71 88888.00 2015-09-10 10:12:36.911 253 10880.04 145.56 54814.67 88888.00 2015-09-10 10:12:37.411 253 10880.14 145.51 54814.68 88888.00 2015-09-10 10:12:37.911 253 10880.14 145.45 54814.76 88888.00 2015-09-10 10:12:38.411 253 10880.14 145.39 54814.78 88888.00 2015-09-10 10:12:38.911 253 10880.14 145.31 54814.83 88888.00 2015-09-10 10:12:39.411 253 10880.14 145.21 54814.84 88888.00 2015-09-10 10:12:39.911 253 10880.19 145.18 54814.87 88888.00 2015-09-10 10:12:40.411 253 10880.21 145.09 54814.87 88888.00 2015-09-10 10:12:40.911 253 10880.17 145.05 54814.94 88888.00 2015-09-10 10:12:41.411 253 10880.14 145.03 54815.00 88888.00 2015-09-10 10:12:41.911 253 10880.14 145.00 54815.07 88888.00 2015-09-10 10:12:42.411 253 10880.12 144.96 54815.21 88888.00 2015-09-10 10:12:42.911 253 10880.11 145.02 54815.31 88888.00 2015-09-10 10:12:43.411 253 10880.07 145.04 54815.37 88888.00 2015-09-10 10:12:43.911 253 10880.06 145.08 54815.47 88888.00 2015-09-10 10:12:44.411 253 10880.03 145.17 54815.48 88888.00 2015-09-10 10:12:44.911 253 10879.99 145.27 54815.55 88888.00 2015-09-10 10:12:45.411 253 10879.95 145.30 54815.63 88888.00 2015-09-10 10:12:45.911 253 10879.90 145.37 54815.76 88888.00 2015-09-10 10:12:46.411 253 10879.88 145.48 54815.85 88888.00 2015-09-10 10:12:46.911 253 10879.85 145.53 54815.87 88888.00 2015-09-10 10:12:47.411 253 10879.84 145.56 54815.89 88888.00 2015-09-10 10:12:47.911 253 10879.79 145.59 54815.99 88888.00 2015-09-10 10:12:48.411 253 10879.77 145.55 54815.83 88888.00 2015-09-10 10:12:48.911 253 10879.77 145.54 54815.89 88888.00 2015-09-10 10:12:49.411 253 10879.73 145.53 54816.15 88888.00 2015-09-10 10:12:49.911 253 10879.74 145.55 54816.26 88888.00 2015-09-10 10:12:50.411 253 10879.78 145.51 54816.25 88888.00 2015-09-10 10:12:50.911 253 10879.84 145.50 54816.21 88888.00 2015-09-10 10:12:51.411 253 10879.89 145.45 54816.17 88888.00 2015-09-10 10:12:51.911 253 10879.90 145.38 54816.26 88888.00 2015-09-10 10:12:52.411 253 10879.90 145.35 54816.32 88888.00 2015-09-10 10:12:52.911 253 10879.95 145.28 54816.33 88888.00 2015-09-10 10:12:53.411 253 10879.98 145.19 54816.02 88888.00 2015-09-10 10:12:53.911 253 10880.00 145.15 54816.08 88888.00 2015-09-10 10:12:54.411 253 10879.93 145.09 54816.35 88888.00 2015-09-10 10:12:54.911 253 10879.91 144.96 54816.41 88888.00 2015-09-10 10:12:55.411 253 10879.90 144.88 54816.44 88888.00 2015-09-10 10:12:55.911 253 10879.88 144.81 54816.50 88888.00 2015-09-10 10:12:56.411 253 10879.84 144.69 54816.63 88888.00 2015-09-10 10:12:56.911 253 10879.86 144.62 54816.67 88888.00 2015-09-10 10:12:57.411 253 10879.85 144.59 54816.70 88888.00 2015-09-10 10:12:57.911 253 10879.88 144.56 54816.80 88888.00 2015-09-10 10:12:58.411 253 10879.86 144.52 54816.87 88888.00 2015-09-10 10:12:58.911 253 10879.91 144.47 54816.99 88888.00 2015-09-10 10:12:59.411 253 10879.95 144.45 54817.08 88888.00 2015-09-10 10:12:59.911 253 10880.00 144.41 54817.10 88888.00 2015-09-10 10:13:00.411 253 10879.99 144.38 54817.12 88888.00 2015-09-10 10:13:00.911 253 10880.07 144.33 54816.76 88888.00 2015-09-10 10:13:01.411 253 10880.10 144.29 54816.84 88888.00 2015-09-10 10:13:01.911 253 10880.06 144.24 54817.34 88888.00 2015-09-10 10:13:02.411 253 10880.05 144.19 54817.43 88888.00 2015-09-10 10:13:02.911 253 10880.09 144.15 54817.50 88888.00 2015-09-10 10:13:03.411 253 10880.10 144.11 54817.57 88888.00 2015-09-10 10:13:03.911 253 10880.11 143.99 54817.68 88888.00 2015-09-10 10:13:04.411 253 10880.15 143.90 54817.74 88888.00 2015-09-10 10:13:04.911 253 10880.14 143.75 54817.67 88888.00 2015-09-10 10:13:05.411 253 10880.11 143.63 54817.65 88888.00 2015-09-10 10:13:05.911 253 10880.14 143.57 54817.63 88888.00 2015-09-10 10:13:06.411 253 10880.14 143.46 54817.63 88888.00 2015-09-10 10:13:06.911 253 10880.10 143.37 54817.65 88888.00 2015-09-10 10:13:07.411 253 10880.07 143.31 54817.64 88888.00 2015-09-10 10:13:07.911 253 10880.06 143.29 54817.70 88888.00 2015-09-10 10:13:08.411 253 10880.09 143.22 54817.75 88888.00 2015-09-10 10:13:08.911 253 10880.07 143.10 54817.68 88888.00 2015-09-10 10:13:09.411 253 10880.07 143.12 54817.65 88888.00 2015-09-10 10:13:09.911 253 10880.05 143.11 54817.64 88888.00 2015-09-10 10:13:10.411 253 10880.07 143.05 54817.64 88888.00 2015-09-10 10:13:10.911 253 10880.09 143.01 54817.59 88888.00 2015-09-10 10:13:11.411 253 10880.14 142.93 54817.59 88888.00 2015-09-10 10:13:11.911 253 10880.10 142.95 54817.63 88888.00 2015-09-10 10:13:12.411 253 10880.09 142.98 54817.64 88888.00 2015-09-10 10:13:12.911 253 10880.11 143.01 54817.61 88888.00 2015-09-10 10:13:13.411 253 10880.12 143.05 54817.60 88888.00 2015-09-10 10:13:13.911 253 10880.17 143.03 54817.58 88888.00 2015-09-10 10:13:14.411 253 10880.19 143.06 54817.52 88888.00 2015-09-10 10:13:14.911 253 10880.21 143.09 54817.46 88888.00 2015-09-10 10:13:15.411 253 10880.27 143.07 54817.50 88888.00 2015-09-10 10:13:15.911 253 10880.27 142.98 54817.52 88888.00 2015-09-10 10:13:16.411 253 10880.31 142.94 54817.51 88888.00 2015-09-10 10:13:16.911 253 10880.33 142.92 54817.45 88888.00 2015-09-10 10:13:17.411 253 10880.32 142.82 54817.43 88888.00 2015-09-10 10:13:17.911 253 10880.36 142.76 54817.49 88888.00 2015-09-10 10:13:18.411 253 10880.36 142.66 54817.60 88888.00 2015-09-10 10:13:18.911 253 10880.36 142.59 54817.64 88888.00 2015-09-10 10:13:19.411 253 10880.35 142.51 54817.56 88888.00 2015-09-10 10:13:19.911 253 10880.33 142.43 54817.56 88888.00 2015-09-10 10:13:20.411 253 10880.33 142.34 54817.52 88888.00 2015-09-10 10:13:20.911 253 10880.32 142.34 54817.50 88888.00 2015-09-10 10:13:21.411 253 10880.22 142.24 54817.45 88888.00 2015-09-10 10:13:21.911 253 10880.19 142.17 54817.43 88888.00 2015-09-10 10:13:22.411 253 10880.14 142.15 54817.43 88888.00 2015-09-10 10:13:22.911 253 10880.06 142.09 54817.39 88888.00 2015-09-10 10:13:23.411 253 10879.95 142.01 54817.29 88888.00 2015-09-10 10:13:23.911 253 10879.88 142.01 54817.28 88888.00 2015-09-10 10:13:24.411 253 10879.84 142.00 54817.23 88888.00 2015-09-10 10:13:24.911 253 10879.84 142.00 54817.21 88888.00 2015-09-10 10:13:25.412 253 10879.79 142.00 54817.14 88888.00 2015-09-10 10:13:25.912 253 10879.75 142.02 54817.12 88888.00 2015-09-10 10:13:26.412 253 10879.78 142.04 54817.11 88888.00 2015-09-10 10:13:26.912 253 10879.75 142.01 54817.10 88888.00 2015-09-10 10:13:27.412 253 10879.72 141.98 54817.07 88888.00 2015-09-10 10:13:27.912 253 10879.75 142.02 54817.07 88888.00 2015-09-10 10:13:28.412 253 10879.74 142.06 54816.98 88888.00 2015-09-10 10:13:28.912 253 10879.67 142.00 54817.03 88888.00 2015-09-10 10:13:29.412 253 10879.67 142.04 54816.99 88888.00 2015-09-10 10:13:29.912 253 10879.68 142.04 54816.89 88888.00 2015-09-10 10:13:30.412 253 10879.67 142.04 54816.82 88888.00 2015-09-10 10:13:30.912 253 10879.63 142.13 54816.81 88888.00 2015-09-10 10:13:31.412 253 10879.59 142.13 54816.77 88888.00 2015-09-10 10:13:31.912 253 10879.62 142.17 54816.75 88888.00 2015-09-10 10:13:32.412 253 10879.64 142.19 54816.67 88888.00 2015-09-10 10:13:32.912 253 10879.68 142.22 54816.56 88888.00 2015-09-10 10:13:33.412 253 10879.67 142.19 54816.46 88888.00 2015-09-10 10:13:33.912 253 10879.68 142.15 54816.41 88888.00 2015-09-10 10:13:34.412 253 10879.68 142.17 54816.40 88888.00 2015-09-10 10:13:34.912 253 10879.64 142.14 54816.35 88888.00 2015-09-10 10:13:35.412 253 10879.60 142.08 54816.27 88888.00 2015-09-10 10:13:35.912 253 10879.57 141.99 54816.19 88888.00 2015-09-10 10:13:36.412 253 10879.57 141.94 54816.15 88888.00 2015-09-10 10:13:36.912 253 10879.56 141.89 54816.15 88888.00 2015-09-10 10:13:37.412 253 10879.57 141.92 54816.12 88888.00 2015-09-10 10:13:37.912 253 10879.56 141.94 54816.11 88888.00 2015-09-10 10:13:38.412 253 10879.46 141.93 54816.17 88888.00 2015-09-10 10:13:38.912 253 10879.43 141.98 54816.12 88888.00 2015-09-10 10:13:39.412 253 10879.36 141.98 54816.10 88888.00 2015-09-10 10:13:39.912 253 10879.35 142.01 54816.16 88888.00 2015-09-10 10:13:40.412 253 10879.36 142.11 54816.17 88888.00 2015-09-10 10:13:40.912 253 10879.36 142.13 54816.24 88888.00 2015-09-10 10:13:41.412 253 10879.32 142.16 54816.25 88888.00 2015-09-10 10:13:41.912 253 10879.27 142.17 54816.26 88888.00 2015-09-10 10:13:42.412 253 10879.35 142.22 54816.34 88888.00 2015-09-10 10:13:42.912 253 10879.27 142.23 54816.53 88888.00 2015-09-10 10:13:43.412 253 10879.27 142.24 54816.08 88888.00 2015-09-10 10:13:43.912 253 10879.31 142.17 54815.87 88888.00 2015-09-10 10:13:44.412 253 10879.30 142.19 54815.81 88888.00 2015-09-10 10:13:44.912 253 10879.33 142.17 54815.80 88888.00 2015-09-10 10:13:45.412 253 10879.37 142.11 54815.73 88888.00 2015-09-10 10:13:45.912 253 10879.37 142.02 54815.62 88888.00 2015-09-10 10:13:46.412 253 10879.43 141.99 54815.48 88888.00 2015-09-10 10:13:46.912 253 10879.48 141.96 54815.52 88888.00 2015-09-10 10:13:47.412 253 10879.49 141.89 54815.54 88888.00 2015-09-10 10:13:47.912 253 10879.51 141.84 54815.50 88888.00 2015-09-10 10:13:48.412 253 10879.56 141.87 54815.53 88888.00 2015-09-10 10:13:48.912 253 10879.59 141.89 54815.50 88888.00 2015-09-10 10:13:49.412 253 10879.60 141.91 54815.52 88888.00 2015-09-10 10:13:49.912 253 10879.64 141.87 54815.50 88888.00 2015-09-10 10:13:50.412 253 10879.60 141.83 54815.48 88888.00 2015-09-10 10:13:50.912 253 10879.62 141.89 54815.49 88888.00 2015-09-10 10:13:51.412 253 10879.65 141.96 54815.42 88888.00 2015-09-10 10:13:51.912 253 10879.67 142.01 54815.39 88888.00 2015-09-10 10:13:52.412 253 10879.67 142.09 54815.36 88888.00 2015-09-10 10:13:52.912 253 10879.65 142.15 54815.29 88888.00 2015-09-10 10:13:53.412 253 10879.59 142.23 54815.20 88888.00 2015-09-10 10:13:53.912 253 10879.52 142.31 54815.19 88888.00 2015-09-10 10:13:54.412 253 10879.53 142.39 54815.12 88888.00 2015-09-10 10:13:54.912 253 10879.56 142.36 54815.13 88888.00 2015-09-10 10:13:55.412 253 10879.56 142.43 54815.11 88888.00 2015-09-10 10:13:55.912 253 10879.56 142.47 54815.04 88888.00 2015-09-10 10:13:56.412 253 10879.56 142.57 54815.03 88888.00 2015-09-10 10:13:56.912 253 10879.53 142.61 54815.00 88888.00 2015-09-10 10:13:57.412 253 10879.51 142.61 54814.97 88888.00 2015-09-10 10:13:57.912 253 10879.44 142.60 54814.95 88888.00 2015-09-10 10:13:58.412 253 10879.51 142.67 54814.92 88888.00 2015-09-10 10:13:58.912 253 10879.51 142.75 54815.23 88888.00 2015-09-10 10:13:59.412 253 10879.46 142.70 54815.85 88888.00 2015-09-10 10:13:59.912 253 10879.44 142.69 54815.96 88888.00 2015-09-10 10:14:00.412 253 10879.47 142.77 54815.58 88888.00 2015-09-10 10:14:00.912 253 10879.53 142.74 54815.07 88888.00 2015-09-10 10:14:01.412 253 10879.54 142.72 54814.98 88888.00 2015-09-10 10:14:01.912 253 10879.54 142.69 54814.94 88888.00 2015-09-10 10:14:02.412 253 10879.62 142.69 54814.92 88888.00 2015-09-10 10:14:02.912 253 10879.68 142.66 54814.75 88888.00 2015-09-10 10:14:03.412 253 10879.75 142.69 54814.58 88888.00 2015-09-10 10:14:03.912 253 10879.77 142.76 54814.67 88888.00 2015-09-10 10:14:04.412 253 10879.74 142.76 54814.76 88888.00 2015-09-10 10:14:04.912 253 10879.68 142.91 54814.84 88888.00 2015-09-10 10:14:05.412 253 10879.69 142.91 54814.91 88888.00 2015-09-10 10:14:05.912 253 10879.75 142.91 54814.98 88888.00 2015-09-10 10:14:06.412 253 10879.78 142.93 54815.04 88888.00 2015-09-10 10:14:06.912 253 10879.78 143.02 54815.05 88888.00 2015-09-10 10:14:07.412 253 10879.85 143.12 54815.03 88888.00 2015-09-10 10:14:07.912 253 10879.86 143.19 54814.97 88888.00 2015-09-10 10:14:08.412 253 10879.91 143.23 54815.06 88888.00 2015-09-10 10:14:08.912 253 10879.96 143.29 54815.17 88888.00 2015-09-10 10:14:09.412 253 10880.00 143.33 54815.14 88888.00 2015-09-10 10:14:09.912 253 10880.00 143.33 54815.19 88888.00 2015-09-10 10:14:10.412 253 10880.07 143.32 54815.22 88888.00 2015-09-10 10:14:10.912 253 10880.20 143.28 54815.21 88888.00 2015-09-10 10:14:11.412 253 10880.26 143.29 54815.26 88888.00 2015-09-10 10:14:11.912 253 10880.30 143.34 54815.24 88888.00 2015-09-10 10:14:12.412 253 10880.32 143.34 54815.20 88888.00 2015-09-10 10:14:12.912 253 10880.40 143.31 54815.20 88888.00 2015-09-10 10:14:13.412 253 10880.42 143.29 54815.18 88888.00 2015-09-10 10:14:13.912 253 10880.48 143.23 54815.14 88888.00 2015-09-10 10:14:14.412 253 10880.56 143.18 54815.13 88888.00 2015-09-10 10:14:14.912 253 10880.61 143.20 54815.11 88888.00 2015-09-10 10:14:15.412 253 10880.66 143.15 54815.07 88888.00 2015-09-10 10:14:15.912 253 10880.73 143.09 54814.78 88888.00 2015-09-10 10:14:16.412 253 10880.75 143.06 54814.98 88888.00 2015-09-10 10:14:16.912 253 10880.78 142.99 54815.04 88888.00 2015-09-10 10:14:17.412 253 10880.83 142.97 54815.00 88888.00 2015-09-10 10:14:17.912 253 10880.90 143.00 54814.97 88888.00 2015-09-10 10:14:18.412 253 10881.01 143.00 54814.89 88888.00 2015-09-10 10:14:18.912 253 10881.04 142.95 54814.88 88888.00 2015-09-10 10:14:19.412 253 10881.08 142.95 54814.84 88888.00 2015-09-10 10:14:19.912 253 10881.09 142.90 54814.85 88888.00 2015-09-10 10:14:20.412 253 10881.20 142.90 54814.77 88888.00 2015-09-10 10:14:20.912 253 10881.30 142.92 54814.75 88888.00 2015-09-10 10:14:21.412 253 10881.29 142.95 54814.71 88888.00 2015-09-10 10:14:21.912 253 10881.29 142.97 54814.70 88888.00 2015-09-10 10:14:22.412 253 10881.37 142.93 54814.76 88888.00 2015-09-10 10:14:22.912 253 10881.41 142.90 54814.75 88888.00 2015-09-10 10:14:23.412 253 10881.43 142.89 54814.71 88888.00 2015-09-10 10:14:23.912 253 10881.47 142.91 54814.70 88888.00 2015-09-10 10:14:24.412 253 10881.52 142.97 54814.68 88888.00 2015-09-10 10:14:24.912 253 10881.61 142.99 54814.68 88888.00 2015-09-10 10:14:25.412 253 10881.64 143.02 54814.62 88888.00 2015-09-10 10:14:25.912 253 10881.64 143.05 54814.65 88888.00 2015-09-10 10:14:26.412 253 10881.66 143.08 54814.63 88888.00 2015-09-10 10:14:26.912 253 10881.73 143.03 54814.59 88888.00 2015-09-10 10:14:27.412 253 10881.79 143.06 54814.47 88888.00 2015-09-10 10:14:27.912 253 10881.84 143.08 54814.54 88888.00 2015-09-10 10:14:28.412 253 10881.90 143.09 54814.52 88888.00 2015-09-10 10:14:28.912 253 10882.03 143.08 54814.45 88888.00 2015-09-10 10:14:29.412 253 10882.13 143.11 54814.44 88888.00 2015-09-10 10:14:29.912 253 10882.15 143.11 54814.39 88888.00 2015-09-10 10:14:30.412 253 10882.23 143.09 54814.32 88888.00 2015-09-10 10:14:30.912 253 10882.26 143.10 54814.41 88888.00 2015-09-10 10:14:31.412 253 10882.35 143.09 54814.45 88888.00 2015-09-10 10:14:31.912 253 10882.45 143.10 54814.34 88888.00 2015-09-10 10:14:32.412 253 10882.50 143.11 54814.32 88888.00 2015-09-10 10:14:32.912 253 10882.63 143.12 54814.32 88888.00 2015-09-10 10:14:33.412 253 10882.71 143.17 54814.39 88888.00 2015-09-10 10:14:33.912 253 10882.81 143.23 54814.41 88888.00 2015-09-10 10:14:34.412 253 10882.91 143.26 54814.43 88888.00 2015-09-10 10:14:34.912 253 10882.99 143.31 54814.47 88888.00 2015-09-10 10:14:35.412 253 10883.12 143.37 54814.41 88888.00 2015-09-10 10:14:35.912 253 10883.19 143.42 54814.40 88888.00 2015-09-10 10:14:36.412 253 10883.26 143.49 54814.63 88888.00 2015-09-10 10:14:36.912 253 10883.38 143.57 54814.76 88888.00 2015-09-10 10:14:37.412 253 10883.51 143.57 54814.43 88888.00 2015-09-10 10:14:37.912 253 10883.59 143.57 54814.44 88888.00 2015-09-10 10:14:38.412 253 10883.67 143.57 54814.33 88888.00 2015-09-10 10:14:38.912 253 10883.81 143.60 54814.22 88888.00 2015-09-10 10:14:39.412 253 10883.85 143.57 54814.13 88888.00 2015-09-10 10:14:39.912 253 10883.92 143.48 54814.10 88888.00 2015-09-10 10:14:40.412 253 10884.03 143.46 54814.01 88888.00 2015-09-10 10:14:40.912 253 10884.09 143.45 54814.05 88888.00 2015-09-10 10:14:41.412 253 10884.13 143.46 54814.14 88888.00 2015-09-10 10:14:41.912 253 10884.22 143.44 54814.04 88888.00 2015-09-10 10:14:42.412 253 10884.25 143.39 54814.06 88888.00 2015-09-10 10:14:42.912 253 10884.27 143.36 54814.03 88888.00 2015-09-10 10:14:43.412 253 10884.33 143.35 54814.13 88888.00 2015-09-10 10:14:43.912 253 10884.33 143.28 54814.23 88888.00 2015-09-10 10:14:44.412 253 10884.35 143.26 54814.31 88888.00 2015-09-10 10:14:44.912 253 10884.41 143.34 54814.32 88888.00 2015-09-10 10:14:45.412 253 10884.46 143.33 54814.44 88888.00 2015-09-10 10:14:45.912 253 10884.50 143.37 54814.44 88888.00 2015-09-10 10:14:46.412 253 10884.55 143.42 54814.45 88888.00 2015-09-10 10:14:46.912 253 10884.63 143.41 54814.39 88888.00 2015-09-10 10:14:47.412 253 10884.61 143.48 54814.40 88888.00 2015-09-10 10:14:47.912 253 10884.63 143.56 54814.33 88888.00 2015-09-10 10:14:48.412 253 10884.67 143.56 54814.26 88888.00 2015-09-10 10:14:48.912 253 10884.67 143.53 54814.26 88888.00 2015-09-10 10:14:49.412 253 10884.74 143.51 54814.27 88888.00 2015-09-10 10:14:49.912 253 10884.79 143.57 54814.32 88888.00 2015-09-10 10:14:50.412 253 10884.81 143.51 54814.25 88888.00 2015-09-10 10:14:50.912 253 10884.81 143.45 54814.19 88888.00 2015-09-10 10:14:51.412 253 10884.85 143.41 54814.17 88888.00 2015-09-10 10:14:51.912 253 10884.87 143.39 54814.21 88888.00 2015-09-10 10:14:52.412 253 10884.92 143.37 54814.10 88888.00 2015-09-10 10:14:52.912 253 10884.97 143.29 54814.08 88888.00 2015-09-10 10:14:53.412 253 10885.00 143.24 54814.16 88888.00 2015-09-10 10:14:53.912 253 10885.05 143.20 54814.26 88888.00 2015-09-10 10:14:54.412 253 10885.03 143.15 54814.22 88888.00 2015-09-10 10:14:54.912 253 10885.03 143.02 54814.13 88888.00 2015-09-10 10:14:55.412 253 10885.07 142.98 54814.14 88888.00 2015-09-10 10:14:55.912 253 10885.11 142.92 54814.09 88888.00 2015-09-10 10:14:56.412 253 10885.13 142.83 54814.01 88888.00 2015-09-10 10:14:56.912 253 10885.13 142.77 54813.93 88888.00 2015-09-10 10:14:57.412 253 10885.16 142.75 54813.88 88888.00 2015-09-10 10:14:57.912 253 10885.18 142.67 54813.96 88888.00 2015-09-10 10:14:58.412 253 10885.22 142.65 54814.00 88888.00 2015-09-10 10:14:58.912 253 10885.13 142.66 54814.28 88888.00 2015-09-10 10:14:59.412 253 10885.11 142.69 54814.65 88888.00 2015-09-10 10:14:59.912 253 10885.21 142.69 54814.24 88888.00 2015-09-10 10:15:00.412 253 10885.31 142.72 54814.03 88888.00 2015-09-10 10:15:00.912 253 10885.32 142.75 54814.24 88888.00 2015-09-10 10:15:01.412 253 10885.34 142.78 54814.33 88888.00 2015-09-10 10:15:01.912 253 10885.40 142.85 54814.35 88888.00 2015-09-10 10:15:02.412 253 10885.44 142.87 54814.33 88888.00 2015-09-10 10:15:02.912 253 10885.48 142.97 54814.35 88888.00 2015-09-10 10:15:03.412 253 10885.48 143.03 54814.41 88888.00 2015-09-10 10:15:03.912 253 10885.53 143.10 54814.43 88888.00 2015-09-10 10:15:04.412 253 10885.58 143.08 54814.41 88888.00 2015-09-10 10:15:04.912 253 10885.61 143.14 54814.34 88888.00 2015-09-10 10:15:05.412 253 10885.66 143.17 54814.35 88888.00 2015-09-10 10:15:05.912 253 10885.68 143.11 54814.36 88888.00 2015-09-10 10:15:06.412 253 10885.68 143.07 54814.40 88888.00 2015-09-10 10:15:06.912 253 10885.68 143.00 54814.41 88888.00 2015-09-10 10:15:07.412 253 10885.75 143.05 54814.36 88888.00 2015-09-10 10:15:07.912 253 10885.80 143.06 54814.36 88888.00 2015-09-10 10:15:08.412 253 10885.80 142.98 54814.40 88888.00 2015-09-10 10:15:08.912 253 10885.80 142.92 54814.41 88888.00 2015-09-10 10:15:09.412 253 10885.85 142.84 54814.47 88888.00 2015-09-10 10:15:09.912 253 10885.86 142.77 54814.47 88888.00 2015-09-10 10:15:10.412 253 10885.84 142.77 54814.50 88888.00 2015-09-10 10:15:10.912 253 10885.87 142.76 54814.43 88888.00 2015-09-10 10:15:11.412 253 10885.89 142.77 54814.39 88888.00 2015-09-10 10:15:11.912 253 10885.90 142.84 54814.39 88888.00 2015-09-10 10:15:12.412 253 10885.90 142.91 54814.40 88888.00 2015-09-10 10:15:12.912 253 10885.90 142.89 54814.41 88888.00 2015-09-10 10:15:13.412 253 10885.94 142.86 54814.40 88888.00 2015-09-10 10:15:13.912 253 10885.97 142.92 54814.43 88888.00 2015-09-10 10:15:14.412 253 10886.00 143.05 54814.40 88888.00 2015-09-10 10:15:14.912 253 10886.01 143.07 54814.39 88888.00 2015-09-10 10:15:15.412 253 10886.02 143.12 54814.41 88888.00 2015-09-10 10:15:15.912 253 10886.06 143.16 54814.42 88888.00 2015-09-10 10:15:16.412 253 10886.08 143.19 54814.34 88888.00 2015-09-10 10:15:16.912 253 10886.10 143.19 54814.36 88888.00 2015-09-10 10:15:17.412 253 10886.16 143.19 54814.42 88888.00 2015-09-10 10:15:17.912 253 10886.12 143.16 54814.44 88888.00 2015-09-10 10:15:18.412 253 10886.08 143.12 54814.47 88888.00 2015-09-10 10:15:18.912 253 10886.16 143.14 54814.38 88888.00 2015-09-10 10:15:19.412 253 10886.15 143.15 54814.39 88888.00 2015-09-10 10:15:19.912 253 10886.13 143.14 54814.42 88888.00 2015-09-10 10:15:20.412 253 10886.20 143.07 54814.44 88888.00 2015-09-10 10:15:20.912 253 10886.20 143.02 54814.41 88888.00 2015-09-10 10:15:21.412 253 10886.16 143.08 54814.42 88888.00 2015-09-10 10:15:21.912 253 10886.17 143.09 54814.43 88888.00 2015-09-10 10:15:22.412 253 10886.16 143.14 54814.43 88888.00 2015-09-10 10:15:22.912 253 10886.17 143.24 54814.42 88888.00 2015-09-10 10:15:23.412 253 10886.18 143.25 54814.38 88888.00 2015-09-10 10:15:23.912 253 10886.10 143.29 54814.31 88888.00 2015-09-10 10:15:24.412 253 10886.06 143.39 54814.19 88888.00 2015-09-10 10:15:24.912 253 10886.02 143.44 54814.17 88888.00 2015-09-10 10:15:25.412 253 10886.05 143.45 54814.14 88888.00 2015-09-10 10:15:25.912 253 10886.03 143.43 54814.05 88888.00 2015-09-10 10:15:26.412 253 10886.02 143.48 54814.00 88888.00 2015-09-10 10:15:26.912 253 10886.07 143.52 54813.93 88888.00 2015-09-10 10:15:27.412 253 10886.10 143.50 54813.96 88888.00 2015-09-10 10:15:27.912 253 10886.13 143.52 54814.03 88888.00 2015-09-10 10:15:28.412 253 10886.18 143.50 54814.00 88888.00 2015-09-10 10:15:28.912 253 10886.20 143.50 54813.97 88888.00 2015-09-10 10:15:29.412 253 10886.22 143.54 54814.10 88888.00 2015-09-10 10:15:29.912 253 10886.26 143.53 54814.17 88888.00 2015-09-10 10:15:30.412 253 10886.28 143.52 54813.91 88888.00 2015-09-10 10:15:30.912 253 10886.24 143.52 54813.92 88888.00 2015-09-10 10:15:31.412 253 10886.26 143.59 54813.95 88888.00 2015-09-10 10:15:31.912 253 10886.29 143.63 54813.91 88888.00 2015-09-10 10:15:32.412 253 10886.23 143.70 54813.81 88888.00 2015-09-10 10:15:32.912 253 10886.23 143.74 54813.79 88888.00 2015-09-10 10:15:33.412 253 10886.22 143.75 54813.72 88888.00 2015-09-10 10:15:33.912 253 10886.23 143.80 54813.71 88888.00 2015-09-10 10:15:34.412 253 10886.27 143.82 54813.69 88888.00 2015-09-10 10:15:34.912 253 10886.27 143.86 54813.66 88888.00 2015-09-10 10:15:35.412 253 10886.29 143.95 54813.63 88888.00 2015-09-10 10:15:35.912 253 10886.29 143.94 54813.70 88888.00 2015-09-10 10:15:36.412 253 10886.31 143.91 54813.75 88888.00 2015-09-10 10:15:36.912 253 10886.28 143.92 54813.77 88888.00 2015-09-10 10:15:37.412 253 10886.32 143.92 54813.81 88888.00 2015-09-10 10:15:37.912 253 10886.36 143.99 54813.80 88888.00 2015-09-10 10:15:38.412 253 10886.37 144.03 54813.75 88888.00 2015-09-10 10:15:38.912 253 10886.36 144.00 54813.83 88888.00 2015-09-10 10:15:39.412 253 10886.39 143.96 54813.87 88888.00 2015-09-10 10:15:39.912 253 10886.38 143.93 54813.92 88888.00 2015-09-10 10:15:40.412 253 10886.37 143.92 54813.72 88888.00 2015-09-10 10:15:40.912 253 10886.37 143.95 54813.70 88888.00 2015-09-10 10:15:41.412 253 10886.39 144.00 54813.69 88888.00 2015-09-10 10:15:41.912 253 10886.46 143.94 54813.64 88888.00 2015-09-10 10:15:42.412 253 10886.47 143.93 54813.64 88888.00 2015-09-10 10:15:42.912 253 10886.49 143.91 54813.68 88888.00 2015-09-10 10:15:43.412 253 10886.50 143.87 54813.65 88888.00 2015-09-10 10:15:43.912 253 10886.49 143.86 54813.73 88888.00 2015-09-10 10:15:44.412 253 10886.44 143.90 54813.71 88888.00 2015-09-10 10:15:44.912 253 10886.44 143.91 54813.69 88888.00 2015-09-10 10:15:45.412 253 10886.44 143.90 54813.71 88888.00 2015-09-10 10:15:45.912 253 10886.47 143.93 54813.70 88888.00 2015-09-10 10:15:46.412 253 10886.52 144.02 54813.75 88888.00 2015-09-10 10:15:46.912 253 10886.47 144.05 54813.80 88888.00 2015-09-10 10:15:47.412 253 10886.43 144.08 54813.74 88888.00 2015-09-10 10:15:47.912 253 10886.42 144.11 54813.64 88888.00 2015-09-10 10:15:48.412 253 10886.42 144.13 54813.45 88888.00 2015-09-10 10:15:48.912 253 10886.42 144.15 54813.33 88888.00 2015-09-10 10:15:49.412 253 10886.44 144.22 54813.09 88888.00 2015-09-10 10:15:49.912 253 10886.49 144.26 54813.07 88888.00 2015-09-10 10:15:50.412 253 10886.46 144.26 54813.16 88888.00 2015-09-10 10:15:50.912 253 10886.43 144.22 54813.31 88888.00 2015-09-10 10:15:51.412 253 10886.44 144.30 54813.51 88888.00 2015-09-10 10:15:51.912 253 10886.48 144.33 54813.55 88888.00 2015-09-10 10:15:52.412 253 10886.52 144.32 54813.54 88888.00 2015-09-10 10:15:52.912 253 10886.52 144.32 54813.71 88888.00 2015-09-10 10:15:53.412 253 10886.49 144.35 54814.09 88888.00 2015-09-10 10:15:53.912 253 10886.54 144.33 54814.08 88888.00 2015-09-10 10:15:54.412 253 10886.57 144.36 54814.09 88888.00 2015-09-10 10:15:54.912 253 10886.59 144.35 54813.99 88888.00 2015-09-10 10:15:55.412 253 10886.58 144.32 54813.91 88888.00 2015-09-10 10:15:55.912 253 10886.59 144.30 54813.86 88888.00 2015-09-10 10:15:56.412 253 10886.68 144.28 54813.73 88888.00 2015-09-10 10:15:56.912 253 10886.70 144.30 54813.72 88888.00 2015-09-10 10:15:57.412 253 10886.79 144.27 54813.65 88888.00 2015-09-10 10:15:57.912 253 10886.86 144.22 54813.64 88888.00 2015-09-10 10:15:58.412 253 10886.91 144.17 54813.55 88888.00 2015-09-10 10:15:58.912 253 10886.90 144.12 54813.52 88888.00 2015-09-10 10:15:59.412 253 10886.99 144.11 54813.53 88888.00 2015-09-10 10:15:59.912 253 10887.06 144.10 54813.47 88888.00 2015-09-10 10:16:00.412 253 10887.09 144.02 54813.46 88888.00 2015-09-10 10:16:00.912 253 10887.09 143.96 54813.44 88888.00 2015-09-10 10:16:01.412 253 10887.10 143.96 54813.45 88888.00 2015-09-10 10:16:01.912 253 10887.09 143.96 54813.44 88888.00 2015-09-10 10:16:02.412 253 10887.09 143.92 54813.39 88888.00 2015-09-10 10:16:02.912 253 10887.14 143.99 54813.37 88888.00 2015-09-10 10:16:03.412 253 10887.20 144.08 54813.38 88888.00 2015-09-10 10:16:03.912 253 10887.18 144.15 54813.40 88888.00 2015-09-10 10:16:04.412 253 10887.17 144.10 54813.40 88888.00 2015-09-10 10:16:04.912 253 10887.18 144.13 54813.37 88888.00 2015-09-10 10:16:05.412 253 10887.18 144.17 54813.39 88888.00 2015-09-10 10:16:05.912 253 10887.10 144.12 54813.35 88888.00 2015-09-10 10:16:06.412 253 10887.15 144.13 54813.33 88888.00 2015-09-10 10:16:06.912 253 10887.12 144.13 54813.34 88888.00 2015-09-10 10:16:07.412 253 10887.14 144.12 54813.37 88888.00 2015-09-10 10:16:07.912 253 10887.11 144.12 54813.31 88888.00 2015-09-10 10:16:08.412 253 10887.16 144.10 54813.27 88888.00 2015-09-10 10:16:08.912 253 10887.25 144.15 54813.21 88888.00 2015-09-10 10:16:09.412 253 10887.30 144.15 54813.21 88888.00 2015-09-10 10:16:09.912 253 10887.27 144.08 54813.17 88888.00 2015-09-10 10:16:10.412 253 10887.26 144.07 54813.18 88888.00 2015-09-10 10:16:10.912 253 10887.25 144.03 54813.13 88888.00 2015-09-10 10:16:11.412 253 10887.30 144.01 54813.13 88888.00 2015-09-10 10:16:11.912 253 10887.33 143.96 54813.10 88888.00 2015-09-10 10:16:12.412 253 10887.39 143.95 54813.03 88888.00 2015-09-10 10:16:12.912 253 10887.41 143.91 54813.03 88888.00 2015-09-10 10:16:13.412 253 10887.39 143.91 54813.02 88888.00 2015-09-10 10:16:13.912 253 10887.39 143.86 54813.01 88888.00 2015-09-10 10:16:14.412 253 10887.43 143.83 54813.09 88888.00 2015-09-10 10:16:14.912 253 10887.46 143.75 54812.99 88888.00 2015-09-10 10:16:15.412 253 10887.48 143.76 54813.00 88888.00 2015-09-10 10:16:15.912 253 10887.47 143.82 54812.95 88888.00 2015-09-10 10:16:16.412 253 10887.58 143.77 54812.87 88888.00 2015-09-10 10:16:16.912 253 10887.64 143.74 54812.95 88888.00 2015-09-10 10:16:17.412 253 10887.69 143.70 54812.96 88888.00 2015-09-10 10:16:17.912 253 10887.72 143.74 54812.93 88888.00 2015-09-10 10:16:18.412 253 10887.74 143.73 54812.92 88888.00 2015-09-10 10:16:18.912 253 10887.80 143.76 54812.91 88888.00 2015-09-10 10:16:19.412 253 10887.82 143.75 54812.87 88888.00 2015-09-10 10:16:19.912 253 10887.84 143.68 54812.83 88888.00 2015-09-10 10:16:20.412 253 10887.88 143.70 54812.86 88888.00 2015-09-10 10:16:20.912 253 10887.91 143.73 54812.84 88888.00 2015-09-10 10:16:21.412 253 10887.88 143.73 54812.77 88888.00 2015-09-10 10:16:21.912 253 10887.88 143.77 54812.72 88888.00 2015-09-10 10:16:22.412 253 10887.84 143.80 54812.60 88888.00 2015-09-10 10:16:22.912 253 10887.85 143.79 54812.56 88888.00 2015-09-10 10:16:23.412 253 10887.85 143.78 54812.50 88888.00 2015-09-10 10:16:23.912 253 10887.90 143.84 54812.43 88888.00 2015-09-10 10:16:24.412 253 10887.94 143.84 54812.48 88888.00 2015-09-10 10:16:24.912 253 10887.99 143.85 54812.46 88888.00 2015-09-10 10:16:25.412 253 10887.99 143.88 54812.38 88888.00 2015-09-10 10:16:25.912 253 10888.01 143.90 54812.26 88888.00 2015-09-10 10:16:26.412 253 10888.08 143.87 54812.20 88888.00 2015-09-10 10:16:26.912 253 10888.11 143.88 54812.21 88888.00 2015-09-10 10:16:27.412 253 10888.15 143.83 54812.17 88888.00 2015-09-10 10:16:27.912 253 10888.20 143.87 54812.12 88888.00 2015-09-10 10:16:28.412 253 10888.20 143.91 54811.99 88888.00 2015-09-10 10:16:28.912 253 10888.24 143.93 54811.89 88888.00 2015-09-10 10:16:29.412 253 10888.24 143.94 54811.77 88888.00 2015-09-10 10:16:29.912 253 10888.19 143.93 54811.64 88888.00 2015-09-10 10:16:30.412 253 10888.25 143.94 54811.54 88888.00 2015-09-10 10:16:30.912 253 10888.29 143.87 54811.46 88888.00 2015-09-10 10:16:31.412 253 10888.37 143.84 54811.45 88888.00 2015-09-10 10:16:31.912 253 10888.40 143.83 54811.41 88888.00 2015-09-10 10:16:32.412 253 10888.42 143.80 54811.32 88888.00 2015-09-10 10:16:32.912 253 10888.50 143.79 54811.21 88888.00 2015-09-10 10:16:33.412 253 10888.52 143.76 54811.15 88888.00 2015-09-10 10:16:33.912 253 10888.53 143.75 54811.03 88888.00 2015-09-10 10:16:34.412 253 10888.59 143.68 54810.93 88888.00 2015-09-10 10:16:34.912 253 10888.59 143.59 54810.88 88888.00 2015-09-10 10:16:35.412 253 10888.61 143.56 54810.81 88888.00 2015-09-10 10:16:35.912 253 10888.64 143.60 54810.73 88888.00 2015-09-10 10:16:36.412 253 10888.67 143.57 54810.68 88888.00 2015-09-10 10:16:36.912 253 10888.69 143.49 54810.61 88888.00 2015-09-10 10:16:37.412 253 10888.69 143.51 54810.59 88888.00 2015-09-10 10:16:37.912 253 10888.72 143.53 54810.52 88888.00 2015-09-10 10:16:38.412 253 10888.71 143.54 54810.35 88888.00 2015-09-10 10:16:38.912 253 10888.76 143.50 54810.27 88888.00 2015-09-10 10:16:39.412 253 10888.87 143.49 54810.07 88888.00 2015-09-10 10:16:39.912 253 10888.88 143.49 54810.01 88888.00 2015-09-10 10:16:40.412 253 10888.84 143.44 54809.97 88888.00 2015-09-10 10:16:40.912 253 10888.87 143.41 54809.77 88888.00 2015-09-10 10:16:41.412 253 10888.93 143.41 54809.62 88888.00 2015-09-10 10:16:41.912 253 10888.94 143.46 54809.44 88888.00 2015-09-10 10:16:42.412 253 10888.93 143.39 54809.25 88888.00 2015-09-10 10:16:42.912 253 10888.93 143.35 54809.15 88888.00 2015-09-10 10:16:43.412 253 10888.89 143.36 54809.10 88888.00 2015-09-10 10:16:43.912 253 10888.87 143.36 54809.01 88888.00 2015-09-10 10:16:44.412 253 10888.89 143.41 54808.92 88888.00 2015-09-10 10:16:44.912 253 10888.88 143.42 54808.90 88888.00 2015-09-10 10:16:45.412 253 10888.85 143.40 54808.88 88888.00 2015-09-10 10:16:45.912 253 10888.88 143.44 54808.90 88888.00 2015-09-10 10:16:46.412 253 10888.85 143.49 54808.88 88888.00 2015-09-10 10:16:46.912 253 10888.80 143.48 54808.83 88888.00 2015-09-10 10:16:47.412 253 10888.73 143.45 54808.86 88888.00 2015-09-10 10:16:47.912 253 10888.67 143.46 54808.88 88888.00 2015-09-10 10:16:48.412 253 10888.62 143.51 54808.79 88888.00 2015-09-10 10:16:48.912 253 10888.64 143.46 54808.70 88888.00 2015-09-10 10:16:49.412 253 10888.62 143.37 54808.60 88888.00 2015-09-10 10:16:49.912 253 10888.59 143.29 54808.60 88888.00 2015-09-10 10:16:50.413 253 10888.58 143.28 54808.53 88888.00 2015-09-10 10:16:50.913 253 10888.57 143.26 54808.57 88888.00 2015-09-10 10:16:51.413 253 10888.57 143.23 54808.60 88888.00 2015-09-10 10:16:51.913 253 10888.62 143.17 54808.55 88888.00 2015-09-10 10:16:52.413 253 10888.66 143.10 54808.51 88888.00 2015-09-10 10:16:52.913 253 10888.74 143.06 54808.45 88888.00 2015-09-10 10:16:53.413 253 10888.68 143.01 54808.38 88888.00 2015-09-10 10:16:53.913 253 10888.73 142.99 54808.39 88888.00 2015-09-10 10:16:54.413 253 10888.72 143.01 54808.47 88888.00 2015-09-10 10:16:54.913 253 10888.73 142.93 54808.46 88888.00 2015-09-10 10:16:55.413 253 10888.76 142.92 54808.40 88888.00 2015-09-10 10:16:55.913 253 10888.77 142.87 54808.40 88888.00 2015-09-10 10:16:56.413 253 10888.76 142.86 54808.37 88888.00 2015-09-10 10:16:56.913 253 10888.76 142.91 54808.35 88888.00 2015-09-10 10:16:57.413 253 10888.69 142.89 54808.43 88888.00 2015-09-10 10:16:57.913 253 10888.62 142.86 54808.42 88888.00 2015-09-10 10:16:58.413 253 10888.59 142.94 54808.44 88888.00 2015-09-10 10:16:58.913 253 10888.54 142.98 54808.49 88888.00 2015-09-10 10:16:59.413 253 10888.50 143.00 54808.54 88888.00 2015-09-10 10:16:59.913 253 10888.52 143.06 54808.40 88888.00 2015-09-10 10:17:00.413 253 10888.54 143.06 54808.33 88888.00 2015-09-10 10:17:00.913 253 10888.51 143.10 54808.20 88888.00 2015-09-10 10:17:01.413 253 10888.51 143.20 54808.17 88888.00 2015-09-10 10:17:01.913 253 10888.42 143.19 54808.14 88888.00 2015-09-10 10:17:02.413 253 10888.38 143.14 54808.17 88888.00 2015-09-10 10:17:02.913 253 10888.36 143.16 54808.10 88888.00 2015-09-10 10:17:03.413 253 10888.36 143.17 54807.98 88888.00 2015-09-10 10:17:03.913 253 10888.31 143.16 54807.91 88888.00 2015-09-10 10:17:04.413 253 10888.31 143.14 54807.87 88888.00 2015-09-10 10:17:04.913 253 10888.25 143.11 54807.91 88888.00 2015-09-10 10:17:05.413 253 10888.29 143.15 54807.86 88888.00 2015-09-10 10:17:05.913 253 10888.27 143.16 54807.86 88888.00 2015-09-10 10:17:06.413 253 10888.27 143.20 54807.55 88888.00 2015-09-10 10:17:06.913 253 10888.25 143.22 54807.51 88888.00 2015-09-10 10:17:07.413 253 10888.27 143.20 54807.68 88888.00 2015-09-10 10:17:07.913 253 10888.27 143.14 54807.69 88888.00 2015-09-10 10:17:08.413 253 10888.21 143.09 54807.66 88888.00 2015-09-10 10:17:08.913 253 10888.21 143.08 54807.70 88888.00 2015-09-10 10:17:09.413 253 10888.25 143.05 54807.58 88888.00 2015-09-10 10:17:09.913 253 10888.29 143.06 54807.51 88888.00 2015-09-10 10:17:10.413 253 10888.31 142.94 54807.41 88888.00 2015-09-10 10:17:10.913 253 10888.35 142.89 54807.37 88888.00 2015-09-10 10:17:11.413 253 10888.37 142.90 54807.35 88888.00 2015-09-10 10:17:11.913 253 10888.38 142.83 54807.31 88888.00 2015-09-10 10:17:12.413 253 10888.42 142.84 54807.26 88888.00 2015-09-10 10:17:12.913 253 10888.46 142.85 54807.24 88888.00 2015-09-10 10:17:13.413 253 10888.47 142.85 54807.22 88888.00 2015-09-10 10:17:13.913 253 10888.46 142.86 54807.24 88888.00 2015-09-10 10:17:14.413 253 10888.47 142.93 54807.20 88888.00 2015-09-10 10:17:14.913 253 10888.51 142.99 54807.06 88888.00 2015-09-10 10:17:15.413 253 10888.48 142.97 54807.05 88888.00 2015-09-10 10:17:15.913 253 10888.47 143.03 54807.07 88888.00 2015-09-10 10:17:16.413 253 10888.45 143.06 54806.97 88888.00 2015-09-10 10:17:16.913 253 10888.45 143.12 54806.96 88888.00 2015-09-10 10:17:17.413 253 10888.45 143.18 54806.95 88888.00 2015-09-10 10:17:17.913 253 10888.42 143.18 54806.90 88888.00 2015-09-10 10:17:18.413 253 10888.40 143.25 54806.88 88888.00 2015-09-10 10:17:18.913 253 10888.37 143.28 54806.89 88888.00 2015-09-10 10:17:19.413 253 10888.33 143.35 54806.82 88888.00 2015-09-10 10:17:19.913 253 10888.31 143.44 54806.81 88888.00 2015-09-10 10:17:20.413 253 10888.32 143.46 54806.81 88888.00 2015-09-10 10:17:20.913 253 10888.35 143.48 54806.80 88888.00 2015-09-10 10:17:21.413 253 10888.32 143.57 54806.78 88888.00 2015-09-10 10:17:21.913 253 10888.35 143.69 54806.79 88888.00 2015-09-10 10:17:22.413 253 10888.38 143.70 54806.85 88888.00 2015-09-10 10:17:22.913 253 10888.43 143.74 54806.87 88888.00 2015-09-10 10:17:23.413 253 10888.50 143.80 54806.87 88888.00 2015-09-10 10:17:23.913 253 10888.54 143.84 54806.80 88888.00 2015-09-10 10:17:24.413 253 10888.58 143.84 54806.73 88888.00 2015-09-10 10:17:24.913 253 10888.62 143.83 54806.71 88888.00 2015-09-10 10:17:25.413 253 10888.64 143.84 54806.68 88888.00 2015-09-10 10:17:25.913 253 10888.73 143.84 54806.54 88888.00 2015-09-10 10:17:26.413 253 10888.83 143.77 54806.42 88888.00 2015-09-10 10:17:26.913 253 10888.88 143.73 54806.33 88888.00 2015-09-10 10:17:27.413 253 10888.99 143.68 54806.26 88888.00 2015-09-10 10:17:27.913 253 10889.10 143.66 54806.20 88888.00 2015-09-10 10:17:28.413 253 10889.16 143.66 54806.14 88888.00 2015-09-10 10:17:28.913 253 10889.30 143.57 54806.09 88888.00 2015-09-10 10:17:29.413 253 10889.39 143.48 54806.07 88888.00 2015-09-10 10:17:29.913 253 10889.44 143.42 54805.99 88888.00 2015-09-10 10:17:30.413 253 10889.51 143.45 54805.98 88888.00 2015-09-10 10:17:30.913 253 10889.56 143.57 54805.88 88888.00 2015-09-10 10:17:31.413 253 10889.66 143.60 54805.91 88888.00 2015-09-10 10:17:31.913 253 10889.66 143.57 54805.82 88888.00 2015-09-10 10:17:32.413 253 10889.68 143.54 54805.72 88888.00 2015-09-10 10:17:32.913 253 10889.68 143.56 54805.71 88888.00 2015-09-10 10:17:33.413 253 10889.71 143.66 54805.68 88888.00 2015-09-10 10:17:33.913 253 10889.74 143.68 54805.58 88888.00 2015-09-10 10:17:34.413 253 10889.74 143.69 54805.44 88888.00 2015-09-10 10:17:34.913 253 10889.76 143.70 54805.44 88888.00 2015-09-10 10:17:35.413 253 10889.84 143.69 54805.46 88888.00 2015-09-10 10:17:35.913 253 10889.81 143.65 54805.42 88888.00 2015-09-10 10:17:36.413 253 10889.87 143.66 54805.32 88888.00 2015-09-10 10:17:36.913 253 10889.97 143.62 54805.39 88888.00 2015-09-10 10:17:37.413 253 10890.02 143.52 54805.35 88888.00 2015-09-10 10:17:37.913 253 10890.12 143.51 54805.27 88888.00 2015-09-10 10:17:38.413 253 10890.20 143.49 54805.17 88888.00 2015-09-10 10:17:38.913 253 10890.30 143.46 54805.05 88888.00 2015-09-10 10:17:39.413 253 10890.36 143.37 54804.98 88888.00 2015-09-10 10:17:39.913 253 10890.46 143.32 54804.94 88888.00 2015-09-10 10:17:40.413 253 10890.56 143.23 54804.91 88888.00 2015-09-10 10:17:40.913 253 10890.67 143.20 54804.88 88888.00 2015-09-10 10:17:41.413 253 10890.72 143.17 54804.79 88888.00 2015-09-10 10:17:41.913 253 10890.78 143.15 54804.74 88888.00 2015-09-10 10:17:42.413 253 10890.84 143.08 54804.66 88888.00 2015-09-10 10:17:42.913 253 10890.87 143.07 54804.66 88888.00 2015-09-10 10:17:43.413 253 10890.93 143.06 54804.49 88888.00 2015-09-10 10:17:43.913 253 10891.01 143.02 54804.32 88888.00 2015-09-10 10:17:44.413 253 10891.03 142.99 54804.25 88888.00 2015-09-10 10:17:44.913 253 10891.06 142.97 54804.16 88888.00 2015-09-10 10:17:45.413 253 10891.08 142.91 54804.23 88888.00 2015-09-10 10:17:45.913 253 10891.12 142.89 54804.18 88888.00 2015-09-10 10:17:46.413 253 10891.18 142.90 54804.09 88888.00 2015-09-10 10:17:46.913 253 10891.27 142.89 54804.07 88888.00 2015-09-10 10:17:47.413 253 10891.30 142.87 54804.10 88888.00 2015-09-10 10:17:47.913 253 10891.35 142.87 54803.99 88888.00 2015-09-10 10:17:48.413 253 10891.35 142.83 54803.98 88888.00 2015-09-10 10:17:48.913 253 10891.38 142.80 54803.95 88888.00 2015-09-10 10:17:49.413 253 10891.46 142.80 54803.84 88888.00 2015-09-10 10:17:49.913 253 10891.50 142.82 54803.71 88888.00 2015-09-10 10:17:50.413 253 10891.57 142.82 54803.34 88888.00 2015-09-10 10:17:50.913 253 10891.62 142.81 54803.18 88888.00 2015-09-10 10:17:51.413 253 10891.64 142.83 54803.20 88888.00 2015-09-10 10:17:51.913 253 10891.67 142.85 54803.26 88888.00 2015-09-10 10:17:52.413 253 10891.74 142.89 54803.33 88888.00 2015-09-10 10:17:52.913 253 10891.80 142.92 54803.36 88888.00 2015-09-10 10:17:53.413 253 10891.82 142.86 54803.35 88888.00 2015-09-10 10:17:53.913 253 10891.81 142.87 54803.53 88888.00 2015-09-10 10:17:54.413 253 10891.76 142.89 54803.90 88888.00 2015-09-10 10:17:54.913 253 10891.78 142.90 54803.89 88888.00 2015-09-10 10:17:55.413 253 10891.85 142.97 54803.72 88888.00 2015-09-10 10:17:55.913 253 10891.85 142.97 54803.63 88888.00 2015-09-10 10:17:56.413 253 10891.86 142.95 54803.61 88888.00 2015-09-10 10:17:56.913 253 10891.86 143.00 54803.61 88888.00 2015-09-10 10:17:57.413 253 10891.83 143.03 54803.62 88888.00 2015-09-10 10:17:57.913 253 10891.86 143.07 54803.63 88888.00 2015-09-10 10:17:58.413 253 10891.86 143.16 54803.64 88888.00 2015-09-10 10:17:58.913 253 10891.88 143.17 54803.57 88888.00 2015-09-10 10:17:59.413 253 10891.86 143.18 54803.53 88888.00 2015-09-10 10:17:59.913 253 10891.86 143.27 54803.46 88888.00 2015-09-10 10:18:00.413 253 10891.92 143.34 54803.43 88888.00 2015-09-10 10:18:00.913 253 10891.88 143.36 54803.46 88888.00 2015-09-10 10:18:01.413 253 10891.86 143.36 54803.47 88888.00 2015-09-10 10:18:01.913 253 10891.81 143.28 54803.36 88888.00 2015-09-10 10:18:02.413 253 10891.83 143.29 54803.26 88888.00 2015-09-10 10:18:02.913 253 10891.83 143.33 54803.20 88888.00 2015-09-10 10:18:03.413 253 10891.82 143.36 54803.17 88888.00 2015-09-10 10:18:03.913 253 10891.86 143.37 54803.16 88888.00 2015-09-10 10:18:04.413 253 10891.87 143.32 54803.08 88888.00 2015-09-10 10:18:04.913 253 10891.82 143.25 54803.03 88888.00 2015-09-10 10:18:05.413 253 10891.75 143.25 54803.02 88888.00 2015-09-10 10:18:05.913 253 10891.70 143.35 54802.99 88888.00 2015-09-10 10:18:06.413 253 10891.72 143.32 54803.02 88888.00 2015-09-10 10:18:06.913 253 10891.70 143.34 54803.02 88888.00 2015-09-10 10:18:07.413 253 10891.69 143.37 54803.03 88888.00 2015-09-10 10:18:07.913 253 10891.67 143.48 54803.00 88888.00 2015-09-10 10:18:08.413 253 10891.72 143.56 54802.99 88888.00 2015-09-10 10:18:08.913 253 10891.67 143.59 54802.96 88888.00 2015-09-10 10:18:09.413 253 10891.69 143.66 54802.95 88888.00 2015-09-10 10:18:09.913 253 10891.69 143.71 54803.00 88888.00 2015-09-10 10:18:10.413 253 10891.67 143.74 54802.91 88888.00 2015-09-10 10:18:10.913 253 10891.70 143.75 54802.81 88888.00 2015-09-10 10:18:11.413 253 10891.66 143.76 54802.83 88888.00 2015-09-10 10:18:11.913 253 10891.72 143.75 54802.80 88888.00 2015-09-10 10:18:12.413 253 10891.74 143.76 54802.78 88888.00 2015-09-10 10:18:12.913 253 10891.70 143.78 54802.77 88888.00 2015-09-10 10:18:13.413 253 10891.65 143.82 54802.77 88888.00 2015-09-10 10:18:13.913 253 10891.65 143.85 54802.73 88888.00 2015-09-10 10:18:14.413 253 10891.69 143.85 54802.74 88888.00 2015-09-10 10:18:14.913 253 10891.71 143.90 54802.67 88888.00 2015-09-10 10:18:15.413 253 10891.69 143.93 54802.64 88888.00 2015-09-10 10:18:15.913 253 10891.66 143.93 54802.63 88888.00 2015-09-10 10:18:16.413 253 10891.65 143.93 54802.63 88888.00 2015-09-10 10:18:16.913 253 10891.66 143.94 54802.67 88888.00 2015-09-10 10:18:17.413 253 10891.60 143.98 54802.68 88888.00 2015-09-10 10:18:17.913 253 10891.53 143.99 54802.61 88888.00 2015-09-10 10:18:18.413 253 10891.50 144.02 54802.54 88888.00 2015-09-10 10:18:18.913 253 10891.45 144.05 54802.54 88888.00 2015-09-10 10:18:19.413 253 10891.44 144.02 54802.49 88888.00 2015-09-10 10:18:19.913 253 10891.40 144.03 54802.50 88888.00 2015-09-10 10:18:20.413 253 10891.35 144.01 54802.50 88888.00 2015-09-10 10:18:20.913 253 10891.34 143.93 54802.41 88888.00 2015-09-10 10:18:21.413 253 10891.36 143.91 54802.38 88888.00 2015-09-10 10:18:21.913 253 10891.33 143.91 54802.40 88888.00 2015-09-10 10:18:22.413 253 10891.25 143.88 54802.38 88888.00 2015-09-10 10:18:22.913 253 10891.20 143.85 54802.43 88888.00 2015-09-10 10:18:23.413 253 10891.14 143.79 54802.55 88888.00 2015-09-10 10:18:23.913 253 10891.08 143.78 54802.52 88888.00 2015-09-10 10:18:24.413 253 10891.04 143.78 54802.45 88888.00 2015-09-10 10:18:24.913 253 10891.06 143.78 54802.45 88888.00 2015-09-10 10:18:25.413 253 10891.03 143.79 54802.40 88888.00 2015-09-10 10:18:25.913 253 10890.94 143.77 54802.39 88888.00 2015-09-10 10:18:26.413 253 10890.94 143.76 54802.41 88888.00 2015-09-10 10:18:26.913 253 10890.98 143.73 54802.46 88888.00 2015-09-10 10:18:27.413 253 10890.92 143.71 54802.42 88888.00 2015-09-10 10:18:27.913 253 10890.84 143.73 54802.34 88888.00 2015-09-10 10:18:28.413 253 10890.77 143.67 54802.39 88888.00 2015-09-10 10:18:28.913 253 10890.76 143.63 54802.23 88888.00 2015-09-10 10:18:29.413 253 10890.73 143.61 54802.15 88888.00 2015-09-10 10:18:29.913 253 10890.73 143.53 54802.13 88888.00 2015-09-10 10:18:30.413 253 10890.71 143.44 54802.13 88888.00 2015-09-10 10:18:30.913 253 10890.65 143.36 54802.17 88888.00 2015-09-10 10:18:31.413 253 10890.61 143.29 54802.17 88888.00 2015-09-10 10:18:31.913 253 10890.57 143.24 54802.15 88888.00 2015-09-10 10:18:32.413 253 10890.51 143.17 54802.12 88888.00 2015-09-10 10:18:32.913 253 10890.47 143.07 54802.11 88888.00 2015-09-10 10:18:33.413 253 10890.49 142.99 54802.08 88888.00 2015-09-10 10:18:33.913 253 10890.42 142.93 54802.07 88888.00 2015-09-10 10:18:34.413 253 10890.38 142.86 54802.02 88888.00 2015-09-10 10:18:34.913 253 10890.36 142.84 54801.91 88888.00 2015-09-10 10:18:35.413 253 10890.34 142.75 54801.84 88888.00 2015-09-10 10:18:35.913 253 10890.33 142.68 54801.77 88888.00 2015-09-10 10:18:36.413 253 10890.24 142.55 54801.81 88888.00 2015-09-10 10:18:36.913 253 10890.12 142.47 54801.86 88888.00 2015-09-10 10:18:37.413 253 10890.08 142.43 54801.87 88888.00 2015-09-10 10:18:37.913 253 10890.00 142.39 54801.82 88888.00 2015-09-10 10:18:38.413 253 10889.91 142.44 54801.82 88888.00 2015-09-10 10:18:38.913 253 10889.86 142.38 54801.78 88888.00 2015-09-10 10:18:39.413 253 10889.78 142.34 54801.70 88888.00 2015-09-10 10:18:39.913 253 10889.68 142.36 54801.76 88888.00 2015-09-10 10:18:40.413 253 10889.57 142.33 54801.81 88888.00 2015-09-10 10:18:40.913 253 10889.50 142.31 54801.86 88888.00 2015-09-10 10:18:41.413 253 10889.47 142.29 54801.94 88888.00 2015-09-10 10:18:41.913 253 10889.39 142.29 54802.02 88888.00 2015-09-10 10:18:42.413 253 10889.34 142.36 54802.07 88888.00 2015-09-10 10:18:42.913 253 10889.31 142.41 54802.10 88888.00 2015-09-10 10:18:43.413 253 10889.31 142.47 54802.07 88888.00 2015-09-10 10:18:43.913 253 10889.27 142.48 54802.12 88888.00 2015-09-10 10:18:44.413 253 10889.25 142.50 54802.20 88888.00 2015-09-10 10:18:44.913 253 10889.19 142.50 54802.24 88888.00 2015-09-10 10:18:45.413 253 10889.19 142.50 54802.26 88888.00 2015-09-10 10:18:45.913 253 10889.16 142.46 54802.31 88888.00 2015-09-10 10:18:46.413 253 10889.15 142.47 54802.20 88888.00 2015-09-10 10:18:46.913 253 10889.18 142.48 54802.20 88888.00 2015-09-10 10:18:47.413 253 10889.13 142.44 54802.08 88888.00 2015-09-10 10:18:47.913 253 10889.06 142.43 54802.08 88888.00 2015-09-10 10:18:48.413 253 10889.01 142.42 54801.99 88888.00 2015-09-10 10:18:48.913 253 10889.01 142.36 54801.91 88888.00 2015-09-10 10:18:49.413 253 10889.05 142.38 54801.96 88888.00 2015-09-10 10:18:49.913 253 10889.05 142.36 54801.79 88888.00 2015-09-10 10:18:50.413 253 10889.08 142.30 54801.63 88888.00 2015-09-10 10:18:50.913 253 10889.10 142.26 54801.44 88888.00 2015-09-10 10:18:51.413 253 10889.09 142.18 54801.54 88888.00 2015-09-10 10:18:51.913 253 10889.15 142.13 54801.69 88888.00 2015-09-10 10:18:52.413 253 10889.19 142.04 54801.64 88888.00 2015-09-10 10:18:52.913 253 10889.20 141.92 54801.52 88888.00 2015-09-10 10:18:53.413 253 10889.20 141.81 54801.47 88888.00 2015-09-10 10:18:53.913 253 10889.21 141.72 54801.42 88888.00 2015-09-10 10:18:54.413 253 10889.25 141.67 54801.37 88888.00 2015-09-10 10:18:54.913 253 10889.21 141.63 54801.29 88888.00 2015-09-10 10:18:55.413 253 10889.25 141.60 54801.16 88888.00 2015-09-10 10:18:55.913 253 10889.30 141.54 54800.76 88888.00 2015-09-10 10:18:56.413 253 10889.20 141.49 54800.75 88888.00 2015-09-10 10:18:56.913 253 10889.19 141.51 54801.01 88888.00 2015-09-10 10:18:57.413 253 10889.25 141.51 54801.05 88888.00 2015-09-10 10:18:57.913 253 10889.23 141.59 54801.07 88888.00 2015-09-10 10:18:58.413 253 10889.21 141.62 54801.05 88888.00 2015-09-10 10:18:58.913 253 10889.21 141.63 54801.01 88888.00 2015-09-10 10:18:59.413 253 10889.18 141.66 54801.00 88888.00 2015-09-10 10:18:59.913 253 10889.16 141.71 54800.96 88888.00 2015-09-10 10:19:00.413 253 10889.15 141.70 54800.94 88888.00 2015-09-10 10:19:00.913 253 10889.09 141.73 54800.93 88888.00 2015-09-10 10:19:01.413 253 10889.03 141.79 54800.97 88888.00 2015-09-10 10:19:01.913 253 10889.01 141.82 54800.89 88888.00 2015-09-10 10:19:02.413 253 10888.97 141.85 54800.76 88888.00 2015-09-10 10:19:02.913 253 10888.94 141.88 54800.73 88888.00 2015-09-10 10:19:03.413 253 10888.88 141.88 54800.71 88888.00 2015-09-10 10:19:03.913 253 10888.78 141.92 54800.74 88888.00 2015-09-10 10:19:04.413 253 10888.74 141.88 54800.72 88888.00 2015-09-10 10:19:04.913 253 10888.68 141.85 54800.62 88888.00 2015-09-10 10:19:05.413 253 10888.59 141.87 54800.48 88888.00 2015-09-10 10:19:05.913 253 10888.56 141.85 54800.44 88888.00 2015-09-10 10:19:06.413 253 10888.52 141.84 54800.36 88888.00 2015-09-10 10:19:06.913 253 10888.48 141.89 54800.21 88888.00 2015-09-10 10:19:07.413 253 10888.45 141.90 54800.26 88888.00 2015-09-10 10:19:07.913 253 10888.41 141.93 54800.29 88888.00 2015-09-10 10:19:08.413 253 10888.32 141.92 54800.26 88888.00 2015-09-10 10:19:08.913 253 10888.32 141.93 54800.27 88888.00 2015-09-10 10:19:09.413 253 10888.26 141.97 54800.28 88888.00 2015-09-10 10:19:09.913 253 10888.20 142.00 54800.30 88888.00 2015-09-10 10:19:10.413 253 10888.19 142.04 54800.30 88888.00 2015-09-10 10:19:10.913 253 10888.14 142.09 54800.31 88888.00 2015-09-10 10:19:11.413 253 10888.10 142.09 54800.31 88888.00 2015-09-10 10:19:11.913 253 10888.09 142.09 54800.23 88888.00 2015-09-10 10:19:12.413 253 10888.05 142.10 54800.13 88888.00 2015-09-10 10:19:12.913 253 10888.04 142.09 54800.12 88888.00 2015-09-10 10:19:13.413 253 10888.05 142.04 54800.07 88888.00 2015-09-10 10:19:13.913 253 10888.12 142.00 54800.09 88888.00 2015-09-10 10:19:14.413 253 10888.15 141.98 54800.00 88888.00 2015-09-10 10:19:14.913 253 10888.11 141.85 54799.89 88888.00 2015-09-10 10:19:15.413 253 10888.09 141.79 54799.89 88888.00 2015-09-10 10:19:15.913 253 10888.11 141.80 54799.80 88888.00 2015-09-10 10:19:16.413 253 10888.08 141.73 54799.73 88888.00 2015-09-10 10:19:16.913 253 10888.05 141.72 54799.65 88888.00 2015-09-10 10:19:17.413 253 10887.99 141.74 54799.63 88888.00 2015-09-10 10:19:17.913 253 10887.90 141.71 54799.67 88888.00 2015-09-10 10:19:18.413 253 10887.85 141.66 54799.69 88888.00 2015-09-10 10:19:18.913 253 10887.75 141.66 54799.62 88888.00 2015-09-10 10:19:19.413 253 10887.67 141.71 54799.57 88888.00 2015-09-10 10:19:19.913 253 10887.62 141.71 54799.57 88888.00 2015-09-10 10:19:20.413 253 10887.56 141.75 54799.62 88888.00 2015-09-10 10:19:20.913 253 10887.51 141.77 54799.63 88888.00 2015-09-10 10:19:21.413 253 10887.41 141.81 54799.77 88888.00 2015-09-10 10:19:21.913 253 10887.32 141.87 54799.82 88888.00 2015-09-10 10:19:22.413 253 10887.27 141.96 54799.84 88888.00 2015-09-10 10:19:22.913 253 10887.25 142.00 54799.87 88888.00 2015-09-10 10:19:23.413 253 10887.21 142.02 54799.88 88888.00 2015-09-10 10:19:23.913 253 10887.12 141.99 54799.97 88888.00 2015-09-10 10:19:24.413 253 10887.05 142.02 54800.03 88888.00 2015-09-10 10:19:24.913 253 10887.04 142.02 54800.00 88888.00 2015-09-10 10:19:25.413 253 10886.97 142.01 54799.96 88888.00 2015-09-10 10:19:25.913 253 10886.93 141.94 54799.95 88888.00 2015-09-10 10:19:26.413 253 10886.90 141.97 54799.93 88888.00 2015-09-10 10:19:26.913 253 10886.86 141.96 54799.92 88888.00 2015-09-10 10:19:27.413 253 10886.84 141.98 54799.91 88888.00 2015-09-10 10:19:27.913 253 10886.84 141.90 54799.92 88888.00 2015-09-10 10:19:28.413 253 10886.81 141.90 54799.88 88888.00 2015-09-10 10:19:28.913 253 10886.80 141.88 54799.87 88888.00 2015-09-10 10:19:29.413 253 10886.69 141.83 54799.92 88888.00 2015-09-10 10:19:29.913 253 10886.67 141.81 54799.87 88888.00 2015-09-10 10:19:30.413 253 10886.69 141.83 54799.85 88888.00 2015-09-10 10:19:30.913 253 10886.62 141.88 54799.85 88888.00 2015-09-10 10:19:31.413 253 10886.59 141.89 54799.86 88888.00 2015-09-10 10:19:31.913 253 10886.58 141.90 54799.91 88888.00 2015-09-10 10:19:32.413 253 10886.54 141.94 54799.83 88888.00 2015-09-10 10:19:32.913 253 10886.50 141.96 54799.84 88888.00 2015-09-10 10:19:33.413 253 10886.46 141.99 54799.82 88888.00 2015-09-10 10:19:33.913 253 10886.44 141.97 54799.75 88888.00 2015-09-10 10:19:34.413 253 10886.48 141.93 54799.67 88888.00 2015-09-10 10:19:34.913 253 10886.43 141.98 54799.65 88888.00 2015-09-10 10:19:35.413 253 10886.41 141.96 54799.59 88888.00 2015-09-10 10:19:35.913 253 10886.34 141.98 54799.52 88888.00 2015-09-10 10:19:36.413 253 10886.28 141.99 54799.57 88888.00 2015-09-10 10:19:36.913 253 10886.28 142.01 54799.61 88888.00 2015-09-10 10:19:37.413 253 10886.28 141.97 54799.63 88888.00 2015-09-10 10:19:37.913 253 10886.21 141.99 54799.63 88888.00 2015-09-10 10:19:38.413 253 10886.22 142.01 54799.63 88888.00 2015-09-10 10:19:38.913 253 10886.23 142.02 54799.63 88888.00 2015-09-10 10:19:39.413 253 10886.22 142.04 54799.65 88888.00 2015-09-10 10:19:39.913 253 10886.24 142.05 54799.60 88888.00 2015-09-10 10:19:40.413 253 10886.27 142.06 54799.58 88888.00 2015-09-10 10:19:40.913 253 10886.26 142.04 54799.50 88888.00 2015-09-10 10:19:41.413 253 10886.27 142.02 54799.47 88888.00 2015-09-10 10:19:41.913 253 10886.24 141.98 54799.43 88888.00 2015-09-10 10:19:42.413 253 10886.26 142.05 54799.38 88888.00 2015-09-10 10:19:42.913 253 10886.31 142.04 54799.25 88888.00 2015-09-10 10:19:43.413 253 10886.27 141.99 54799.19 88888.00 2015-09-10 10:19:43.913 253 10886.29 141.92 54799.21 88888.00 2015-09-10 10:19:44.413 253 10886.34 141.85 54799.10 88888.00 2015-09-10 10:19:44.913 253 10886.36 141.79 54798.91 88888.00 2015-09-10 10:19:45.413 253 10886.39 141.72 54798.86 88888.00 2015-09-10 10:19:45.913 253 10886.42 141.66 54798.82 88888.00 2015-09-10 10:19:46.413 253 10886.47 141.60 54798.74 88888.00 2015-09-10 10:19:46.913 253 10886.50 141.57 54798.33 88888.00 2015-09-10 10:19:47.413 253 10886.52 141.50 54798.17 88888.00 2015-09-10 10:19:47.913 253 10886.58 141.45 54798.09 88888.00 2015-09-10 10:19:48.413 253 10886.57 141.37 54798.05 88888.00 2015-09-10 10:19:48.913 253 10886.55 141.33 54797.98 88888.00 2015-09-10 10:19:49.413 253 10886.59 141.28 54797.93 88888.00 2015-09-10 10:19:49.913 253 10886.62 141.23 54797.91 88888.00 2015-09-10 10:19:50.413 253 10886.65 141.18 54797.91 88888.00 2015-09-10 10:19:50.913 253 10886.63 141.13 54798.20 88888.00 2015-09-10 10:19:51.413 253 10886.62 141.11 54798.40 88888.00 2015-09-10 10:19:51.913 253 10886.67 141.03 54798.38 88888.00 2015-09-10 10:19:52.413 253 10886.68 141.00 54798.30 88888.00 2015-09-10 10:19:52.913 253 10886.71 141.03 54798.24 88888.00 2015-09-10 10:19:53.413 253 10886.73 141.05 54798.24 88888.00 2015-09-10 10:19:53.913 253 10886.76 141.00 54798.22 88888.00 2015-09-10 10:19:54.413 253 10886.83 140.92 54798.07 88888.00 2015-09-10 10:19:54.913 253 10886.88 140.88 54797.99 88888.00 2015-09-10 10:19:55.413 253 10886.93 140.90 54797.93 88888.00 2015-09-10 10:19:55.913 253 10886.97 140.89 54797.86 88888.00 2015-09-10 10:19:56.413 253 10886.89 140.88 54797.89 88888.00 2015-09-10 10:19:56.913 253 10886.88 140.90 54797.82 88888.00 2015-09-10 10:19:57.413 253 10886.90 140.89 54797.83 88888.00 2015-09-10 10:19:57.913 253 10886.89 140.91 54797.80 88888.00 2015-09-10 10:19:58.413 253 10886.84 140.97 54797.68 88888.00 2015-09-10 10:19:58.913 253 10886.88 141.00 54797.59 88888.00 2015-09-10 10:19:59.413 253 10886.85 141.00 54797.50 88888.00 2015-09-10 10:19:59.913 253 10886.86 141.03 54797.41 88888.00 2015-09-10 10:20:00.413 253 10886.88 141.00 54797.43 88888.00 2015-09-10 10:20:00.913 253 10886.85 141.05 54797.42 88888.00 2015-09-10 10:20:01.413 253 10886.91 140.99 54797.34 88888.00 2015-09-10 10:20:01.913 253 10886.95 141.05 54797.28 88888.00 2015-09-10 10:20:02.413 253 10886.95 141.07 54797.23 88888.00 2015-09-10 10:20:02.913 253 10887.07 141.07 54797.20 88888.00 2015-09-10 10:20:03.404 253 10887.07 141.01 54797.10 88888.00 2015-09-10 10:20:03.904 253 10887.12 140.99 54797.07 88888.00 2015-09-10 10:20:04.404 253 10887.18 141.00 54797.00 88888.00 2015-09-10 10:20:04.904 253 10887.22 141.00 54796.96 88888.00 2015-09-10 10:20:05.404 253 10887.32 141.00 54796.89 88888.00 2015-09-10 10:20:05.904 253 10887.37 141.01 54796.86 88888.00 2015-09-10 10:20:06.404 253 10887.42 140.99 54796.77 88888.00 2015-09-10 10:20:06.904 253 10887.44 141.03 54796.72 88888.00 2015-09-10 10:20:07.404 253 10887.49 141.03 54796.69 88888.00 2015-09-10 10:20:07.904 253 10887.52 140.97 54796.63 88888.00 2015-09-10 10:20:08.404 253 10887.59 140.92 54796.67 88888.00 2015-09-10 10:20:08.904 253 10887.59 140.91 54796.62 88888.00 2015-09-10 10:20:09.404 253 10887.56 140.95 54796.56 88888.00 2015-09-10 10:20:09.904 253 10887.54 140.92 54796.49 88888.00 2015-09-10 10:20:10.404 253 10887.58 140.95 54796.47 88888.00 2015-09-10 10:20:10.904 253 10887.68 140.91 54796.43 88888.00 2015-09-10 10:20:11.404 253 10887.74 140.92 54796.37 88888.00 2015-09-10 10:20:11.904 253 10887.73 140.94 54796.35 88888.00 2015-09-10 10:20:12.404 253 10887.73 141.00 54796.28 88888.00 2015-09-10 10:20:12.904 253 10887.78 141.07 54796.29 88888.00 2015-09-10 10:20:13.404 253 10887.78 141.17 54796.34 88888.00 2015-09-10 10:20:13.904 253 10887.79 141.21 54796.34 88888.00 2015-09-10 10:20:14.404 253 10887.83 141.23 54796.34 88888.00 2015-09-10 10:20:14.904 253 10887.82 141.24 54796.31 88888.00 2015-09-10 10:20:15.404 253 10887.82 141.29 54796.25 88888.00 2015-09-10 10:20:15.904 253 10887.82 141.34 54796.25 88888.00 2015-09-10 10:20:16.404 253 10887.82 141.31 54796.24 88888.00 2015-09-10 10:20:16.904 253 10887.91 141.35 54796.24 88888.00 2015-09-10 10:20:17.404 253 10887.99 141.35 54796.19 88888.00 2015-09-10 10:20:17.904 253 10888.01 141.31 54796.11 88888.00 2015-09-10 10:20:18.404 253 10888.01 141.29 54796.10 88888.00 2015-09-10 10:20:18.904 253 10888.14 141.30 54796.02 88888.00 2015-09-10 10:20:19.404 253 10888.25 141.25 54796.00 88888.00 2015-09-10 10:20:19.904 253 10888.31 141.23 54795.96 88888.00 2015-09-10 10:20:20.404 253 10888.41 141.22 54795.81 88888.00 2015-09-10 10:20:20.904 253 10888.56 141.17 54795.74 88888.00 2015-09-10 10:20:21.404 253 10888.66 141.15 54795.67 88888.00 2015-09-10 10:20:21.904 253 10888.71 141.14 54795.67 88888.00 2015-09-10 10:20:22.404 253 10888.77 141.11 54795.53 88888.00 2015-09-10 10:20:22.904 253 10888.83 141.06 54795.46 88888.00 2015-09-10 10:20:23.404 253 10888.93 141.09 54795.47 88888.00 2015-09-10 10:20:23.904 253 10888.95 141.09 54795.47 88888.00 2015-09-10 10:20:24.404 253 10888.98 141.12 54795.39 88888.00 2015-09-10 10:20:24.904 253 10888.99 141.16 54795.39 88888.00 2015-09-10 10:20:25.404 253 10889.05 141.13 54795.42 88888.00 2015-09-10 10:20:25.904 253 10889.05 141.21 54795.38 88888.00 2015-09-10 10:20:26.404 253 10889.08 141.25 54795.38 88888.00 2015-09-10 10:20:26.904 253 10889.09 141.32 54795.32 88888.00 2015-09-10 10:20:27.404 253 10889.11 141.34 54795.27 88888.00 2015-09-10 10:20:27.904 253 10889.18 141.31 54795.27 88888.00 2015-09-10 10:20:28.404 253 10889.24 141.28 54795.20 88888.00 2015-09-10 10:20:28.904 253 10889.26 141.29 54795.15 88888.00 2015-09-10 10:20:29.404 253 10889.27 141.29 54795.13 88888.00 2015-09-10 10:20:29.904 253 10889.35 141.29 54795.07 88888.00 2015-09-10 10:20:30.404 253 10889.48 141.23 54794.94 88888.00 2015-09-10 10:20:30.904 253 10889.56 141.16 54794.73 88888.00 2015-09-10 10:20:31.404 253 10889.56 141.09 54794.69 88888.00 2015-09-10 10:20:31.904 253 10889.63 141.07 54794.74 88888.00 2015-09-10 10:20:32.404 253 10889.71 140.97 54794.70 88888.00 2015-09-10 10:20:32.904 253 10889.76 140.90 54794.74 88888.00 2015-09-10 10:20:33.404 253 10889.86 140.83 54794.73 88888.00 2015-09-10 10:20:33.904 253 10889.86 140.79 54794.78 88888.00 2015-09-10 10:20:34.404 253 10889.88 140.79 54794.79 88888.00 2015-09-10 10:20:34.904 253 10889.95 140.79 54794.74 88888.00 2015-09-10 10:20:35.404 253 10889.97 140.77 54794.67 88888.00 2015-09-10 10:20:35.904 253 10890.00 140.70 54794.67 88888.00 2015-09-10 10:20:36.404 253 10890.07 140.65 54794.85 88888.00 2015-09-10 10:20:36.904 253 10890.13 140.65 54794.80 88888.00 2015-09-10 10:20:37.404 253 10890.25 140.61 54794.69 88888.00 2015-09-10 10:20:37.904 253 10890.36 140.53 54794.68 88888.00 2015-09-10 10:20:38.404 253 10890.40 140.49 54794.62 88888.00 2015-09-10 10:20:38.904 253 10890.41 140.46 54794.57 88888.00 2015-09-10 10:20:39.404 253 10890.42 140.40 54794.54 88888.00 2015-09-10 10:20:39.904 253 10890.41 140.31 54794.52 88888.00 2015-09-10 10:20:40.404 253 10890.49 140.27 54794.60 88888.00 2015-09-10 10:20:40.904 253 10890.47 140.30 54794.65 88888.00 2015-09-10 10:20:41.404 253 10890.50 140.31 54794.63 88888.00 2015-09-10 10:20:41.904 253 10890.56 140.28 54794.59 88888.00 2015-09-10 10:20:42.404 253 10890.61 140.29 54794.59 88888.00 2015-09-10 10:20:42.904 253 10890.61 140.30 54794.59 88888.00 2015-09-10 10:20:43.404 253 10890.63 140.25 54794.60 88888.00 2015-09-10 10:20:43.904 253 10890.68 140.20 54794.51 88888.00 2015-09-10 10:20:44.404 253 10890.76 140.21 54794.41 88888.00 2015-09-10 10:20:44.904 253 10890.82 140.16 54794.40 88888.00 2015-09-10 10:20:45.404 253 10890.86 140.07 54794.40 88888.00 2015-09-10 10:20:45.904 253 10890.94 140.01 54794.33 88888.00 2015-09-10 10:20:46.404 253 10891.03 139.96 54794.28 88888.00 2015-09-10 10:20:46.904 253 10891.06 139.91 54794.26 88888.00 2015-09-10 10:20:47.404 253 10891.12 139.78 54794.23 88888.00 2015-09-10 10:20:47.904 253 10891.18 139.71 54794.14 88888.00 2015-09-10 10:20:48.404 253 10891.25 139.66 54794.22 88888.00 2015-09-10 10:20:48.904 253 10891.33 139.63 54794.17 88888.00 2015-09-10 10:20:49.404 253 10891.40 139.56 54794.10 88888.00 2015-09-10 10:20:49.904 253 10891.48 139.49 54794.10 88888.00 2015-09-10 10:20:50.404 253 10891.55 139.45 54794.09 88888.00 2015-09-10 10:20:50.904 253 10891.53 139.40 54794.12 88888.00 2015-09-10 10:20:51.404 253 10891.55 139.35 54794.13 88888.00 2015-09-10 10:20:51.904 253 10891.61 139.31 54794.07 88888.00 2015-09-10 10:20:52.404 253 10891.64 139.25 54794.07 88888.00 2015-09-10 10:20:52.904 253 10891.71 139.17 54794.07 88888.00 2015-09-10 10:20:53.404 253 10891.72 139.15 54794.05 88888.00 2015-09-10 10:20:53.904 253 10891.72 139.14 54794.09 88888.00 2015-09-10 10:20:54.404 253 10891.71 139.11 54794.16 88888.00 2015-09-10 10:20:54.904 253 10891.77 139.11 54794.18 88888.00 2015-09-10 10:20:55.404 253 10891.75 139.06 54794.22 88888.00 2015-09-10 10:20:55.904 253 10891.66 139.02 54794.18 88888.00 2015-09-10 10:20:56.404 253 10891.61 138.96 54794.28 88888.00 2015-09-10 10:20:56.904 253 10891.67 138.94 54794.32 88888.00 2015-09-10 10:20:57.404 253 10891.70 138.95 54794.52 88888.00 2015-09-10 10:20:57.904 253 10891.67 138.94 54794.61 88888.00 2015-09-10 10:20:58.404 253 10891.60 138.93 54794.60 88888.00 2015-09-10 10:20:58.904 253 10891.59 138.94 54794.67 88888.00 2015-09-10 10:20:59.404 253 10891.59 138.95 54794.70 88888.00 2015-09-10 10:20:59.904 253 10891.57 138.97 54794.78 88888.00 2015-09-10 10:21:00.404 253 10891.57 138.98 54794.77 88888.00 2015-09-10 10:21:00.904 253 10891.53 138.96 54794.85 88888.00 2015-09-10 10:21:01.404 253 10891.48 138.96 54794.88 88888.00 2015-09-10 10:21:01.904 253 10891.49 138.93 54794.89 88888.00 2015-09-10 10:21:02.404 253 10891.50 138.88 54794.96 88888.00 2015-09-10 10:21:02.904 253 10891.48 138.83 54795.00 88888.00 2015-09-10 10:21:03.404 253 10891.46 138.80 54795.00 88888.00 2015-09-10 10:21:03.904 253 10891.49 138.73 54795.05 88888.00 2015-09-10 10:21:04.404 253 10891.51 138.67 54795.07 88888.00 2015-09-10 10:21:04.904 253 10891.53 138.64 54795.18 88888.00 2015-09-10 10:21:05.404 253 10891.50 138.66 54795.22 88888.00 2015-09-10 10:21:05.904 253 10891.50 138.63 54795.21 88888.00 2015-09-10 10:21:06.404 253 10891.54 138.60 54795.35 88888.00 2015-09-10 10:21:06.904 253 10891.54 138.63 54795.50 88888.00 2015-09-10 10:21:07.404 253 10891.49 138.62 54795.64 88888.00 2015-09-10 10:21:07.904 253 10891.54 138.61 54795.70 88888.00 2015-09-10 10:21:08.404 253 10891.56 138.59 54795.73 88888.00 2015-09-10 10:21:08.904 253 10891.53 138.63 54795.83 88888.00 2015-09-10 10:21:09.404 253 10891.54 138.68 54795.97 88888.00 2015-09-10 10:21:09.904 253 10891.62 138.70 54796.05 88888.00 2015-09-10 10:21:10.404 253 10891.55 138.73 54796.10 88888.00 2015-09-10 10:21:10.904 253 10891.64 138.83 54796.20 88888.00 2015-09-10 10:21:11.404 253 10891.66 138.89 54796.31 88888.00 2015-09-10 10:21:11.904 253 10891.64 138.89 54796.35 88888.00 2015-09-10 10:21:12.404 253 10891.61 138.93 54796.46 88888.00 2015-09-10 10:21:12.904 253 10891.64 139.00 54796.59 88888.00 2015-09-10 10:21:13.404 253 10891.64 139.00 54796.46 88888.00 2015-09-10 10:21:13.904 253 10891.62 139.12 54796.51 88888.00 2015-09-10 10:21:14.404 253 10891.56 139.20 54796.54 88888.00 2015-09-10 10:21:14.904 253 10891.53 139.20 54796.58 88888.00 2015-09-10 10:21:15.404 253 10891.51 139.18 54796.52 88888.00 2015-09-10 10:21:15.904 253 10891.56 139.22 54796.55 88888.00 2015-09-10 10:21:16.404 253 10891.65 139.22 54796.68 88888.00 2015-09-10 10:21:16.904 253 10891.69 139.25 54796.69 88888.00 2015-09-10 10:21:17.404 253 10891.74 139.31 54796.63 88888.00 2015-09-10 10:21:17.904 253 10891.75 139.31 54796.66 88888.00 2015-09-10 10:21:18.404 253 10891.80 139.34 54796.76 88888.00 2015-09-10 10:21:18.904 253 10891.83 139.35 54796.76 88888.00 2015-09-10 10:21:19.404 253 10891.90 139.34 54796.80 88888.00 2015-09-10 10:21:19.904 253 10891.92 139.29 54796.81 88888.00 2015-09-10 10:21:20.404 253 10891.96 139.30 54796.86 88888.00 2015-09-10 10:21:20.904 253 10891.97 139.31 54796.85 88888.00 2015-09-10 10:21:21.404 253 10891.97 139.30 54796.87 88888.00 2015-09-10 10:21:21.904 253 10891.97 139.27 54796.88 88888.00 2015-09-10 10:21:22.404 253 10891.97 139.27 54796.91 88888.00 2015-09-10 10:21:22.904 253 10891.92 139.36 54796.98 88888.00 2015-09-10 10:21:23.404 253 10891.97 139.37 54797.05 88888.00 2015-09-10 10:21:23.904 253 10892.01 139.36 54797.11 88888.00 2015-09-10 10:21:24.404 253 10892.03 139.35 54797.12 88888.00 2015-09-10 10:21:24.904 253 10892.11 139.45 54797.19 88888.00 2015-09-10 10:21:25.404 253 10892.17 139.51 54797.21 88888.00 2015-09-10 10:21:25.904 253 10892.18 139.59 54797.21 88888.00 2015-09-10 10:21:26.404 253 10892.23 139.63 54797.28 88888.00 2015-09-10 10:21:26.904 253 10892.29 139.66 54797.25 88888.00 2015-09-10 10:21:27.404 253 10892.35 139.74 54797.23 88888.00 2015-09-10 10:21:27.904 253 10892.43 139.85 54797.25 88888.00 2015-09-10 10:21:28.404 253 10892.42 139.87 54797.25 88888.00 2015-09-10 10:21:28.904 253 10892.42 139.89 54797.29 88888.00 2015-09-10 10:21:29.404 253 10892.46 139.91 54797.31 88888.00 2015-09-10 10:21:29.904 253 10892.50 139.95 54797.34 88888.00 2015-09-10 10:21:30.404 253 10892.53 140.04 54797.30 88888.00 2015-09-10 10:21:30.904 253 10892.56 140.10 54797.33 88888.00 2015-09-10 10:21:31.404 253 10892.65 140.14 54797.40 88888.00 2015-09-10 10:21:31.904 253 10892.70 140.19 54797.41 88888.00 2015-09-10 10:21:32.404 253 10892.71 140.18 54797.50 88888.00 2015-09-10 10:21:32.904 253 10892.79 140.21 54797.57 88888.00 2015-09-10 10:21:33.404 253 10892.81 140.25 54797.63 88888.00 2015-09-10 10:21:33.904 253 10892.84 140.30 54797.68 88888.00 2015-09-10 10:21:34.404 253 10892.90 140.33 54797.73 88888.00 2015-09-10 10:21:34.904 253 10892.92 140.32 54797.76 88888.00 2015-09-10 10:21:35.404 253 10893.00 140.36 54797.80 88888.00 2015-09-10 10:21:35.904 253 10893.07 140.30 54797.83 88888.00 2015-09-10 10:21:36.404 253 10893.10 140.23 54797.90 88888.00 2015-09-10 10:21:36.904 253 10893.14 140.20 54797.93 88888.00 2015-09-10 10:21:37.404 253 10893.16 140.16 54798.01 88888.00 2015-09-10 10:21:37.904 253 10893.21 140.10 54798.02 88888.00 2015-09-10 10:21:38.404 253 10893.22 140.03 54798.09 88888.00 2015-09-10 10:21:38.904 253 10893.22 140.02 54798.13 88888.00 2015-09-10 10:21:39.404 253 10893.23 139.94 54798.20 88888.00 2015-09-10 10:21:39.904 253 10893.23 139.90 54798.26 88888.00 2015-09-10 10:21:40.404 253 10893.19 139.87 54798.35 88888.00 2015-09-10 10:21:40.904 253 10893.19 139.80 54798.35 88888.00 2015-09-10 10:21:41.404 253 10893.18 139.82 54798.34 88888.00 2015-09-10 10:21:41.904 253 10893.16 139.80 54798.40 88888.00 2015-09-10 10:21:42.404 253 10893.10 139.81 54798.43 88888.00 2015-09-10 10:21:42.904 253 10893.05 139.83 54798.47 88888.00 2015-09-10 10:21:43.404 253 10893.02 139.80 54798.49 88888.00 2015-09-10 10:21:43.904 253 10893.01 139.82 54798.55 88888.00 2015-09-10 10:21:44.404 253 10893.00 139.89 54798.56 88888.00 2015-09-10 10:21:44.904 253 10893.02 139.95 54798.64 88888.00 2015-09-10 10:21:45.404 253 10893.01 140.02 54798.64 88888.00 2015-09-10 10:21:45.904 253 10892.92 140.10 54798.62 88888.00 2015-09-10 10:21:46.404 253 10892.85 140.16 54798.68 88888.00 2015-09-10 10:21:46.904 253 10892.87 140.18 54798.51 88888.00 2015-09-10 10:21:47.404 253 10892.85 140.14 54798.27 88888.00 2015-09-10 10:21:47.904 253 10892.85 140.15 54798.35 88888.00 2015-09-10 10:21:48.404 253 10892.82 140.16 54798.46 88888.00 2015-09-10 10:21:48.904 253 10892.77 140.20 54798.65 88888.00 2015-09-10 10:21:49.404 253 10892.77 140.20 54798.75 88888.00 2015-09-10 10:21:49.904 253 10892.79 140.15 54798.83 88888.00 2015-09-10 10:21:50.404 253 10892.74 140.14 54798.92 88888.00 2015-09-10 10:21:50.904 253 10892.70 140.29 54799.31 88888.00 2015-09-10 10:21:51.404 253 10892.64 140.33 54799.78 88888.00 2015-09-10 10:21:51.904 253 10892.63 140.32 54799.83 88888.00 2015-09-10 10:21:52.404 253 10892.63 140.40 54800.19 88888.00 2015-09-10 10:21:52.904 253 10892.65 140.48 54800.01 88888.00 2015-09-10 10:21:53.404 253 10892.69 140.54 54799.78 88888.00 2015-09-10 10:21:53.904 253 10892.70 140.61 54799.80 88888.00 2015-09-10 10:21:54.404 253 10892.69 140.66 54799.83 88888.00 2015-09-10 10:21:54.904 253 10892.71 140.72 54799.93 88888.00 2015-09-10 10:21:55.404 253 10892.75 140.72 54799.91 88888.00 2015-09-10 10:21:55.904 253 10892.77 140.75 54799.92 88888.00 2015-09-10 10:21:56.404 253 10892.75 140.80 54799.92 88888.00 2015-09-10 10:21:56.904 253 10892.77 140.79 54799.86 88888.00 2015-09-10 10:21:57.404 253 10892.81 140.77 54799.86 88888.00 2015-09-10 10:21:57.904 253 10892.80 140.71 54799.94 88888.00 2015-09-10 10:21:58.404 253 10892.80 140.63 54800.00 88888.00 2015-09-10 10:21:58.904 253 10892.81 140.55 54799.96 88888.00 2015-09-10 10:21:59.404 253 10892.80 140.56 54799.93 88888.00 2015-09-10 10:21:59.904 253 10892.76 140.54 54799.98 88888.00 2015-09-10 10:22:00.404 253 10892.76 140.48 54800.03 88888.00 2015-09-10 10:22:00.904 253 10892.81 140.47 54800.02 88888.00 2015-09-10 10:22:01.404 253 10892.84 140.39 54800.07 88888.00 2015-09-10 10:22:01.904 253 10892.82 140.31 54800.11 88888.00 2015-09-10 10:22:02.404 253 10892.84 140.33 54800.15 88888.00 2015-09-10 10:22:02.904 253 10892.85 140.35 54800.21 88888.00 2015-09-10 10:22:03.404 253 10892.87 140.35 54800.15 88888.00 2015-09-10 10:22:03.904 253 10892.90 140.39 54800.14 88888.00 2015-09-10 10:22:04.404 253 10892.95 140.44 54800.19 88888.00 2015-09-10 10:22:04.904 253 10892.96 140.47 54800.24 88888.00 2015-09-10 10:22:05.404 253 10892.92 140.54 54800.26 88888.00 2015-09-10 10:22:05.904 253 10892.91 140.55 54800.35 88888.00 2015-09-10 10:22:06.404 253 10892.93 140.65 54800.27 88888.00 2015-09-10 10:22:06.904 253 10892.95 140.70 54800.30 88888.00 2015-09-10 10:22:07.404 253 10892.90 140.79 54800.35 88888.00 2015-09-10 10:22:07.904 253 10892.85 140.88 54800.39 88888.00 2015-09-10 10:22:08.404 253 10892.84 140.95 54800.38 88888.00 2015-09-10 10:22:08.904 253 10892.84 141.01 54800.46 88888.00 2015-09-10 10:22:09.404 253 10892.85 141.07 54800.54 88888.00 2015-09-10 10:22:09.904 253 10892.81 141.12 54800.64 88888.00 2015-09-10 10:22:10.404 253 10892.85 141.18 54800.73 88888.00 2015-09-10 10:22:10.904 253 10892.89 141.30 54800.76 88888.00 2015-09-10 10:22:11.404 253 10892.89 141.39 54800.79 88888.00 2015-09-10 10:22:11.904 253 10892.82 141.46 54800.80 88888.00 2015-09-10 10:22:12.404 253 10892.81 141.53 54800.83 88888.00 2015-09-10 10:22:12.904 253 10892.89 141.63 54800.82 88888.00 2015-09-10 10:22:13.404 253 10892.95 141.66 54800.84 88888.00 2015-09-10 10:22:13.904 253 10892.97 141.71 54800.85 88888.00 2015-09-10 10:22:14.404 253 10892.98 141.80 54800.87 88888.00 2015-09-10 10:22:14.904 253 10893.07 141.87 54800.80 88888.00 2015-09-10 10:22:15.404 253 10893.11 141.90 54800.73 88888.00 2015-09-10 10:22:15.904 253 10893.12 141.91 54800.75 88888.00 2015-09-10 10:22:16.404 253 10893.12 141.90 54800.72 88888.00 2015-09-10 10:22:16.904 253 10893.18 141.93 54800.72 88888.00 2015-09-10 10:22:17.404 253 10893.22 141.91 54800.68 88888.00 2015-09-10 10:22:17.904 253 10893.27 141.93 54800.66 88888.00 2015-09-10 10:22:18.404 253 10893.33 141.89 54800.65 88888.00 2015-09-10 10:22:18.904 253 10893.37 141.84 54800.59 88888.00 2015-09-10 10:22:19.404 253 10893.36 141.83 54800.57 88888.00 2015-09-10 10:22:19.904 253 10893.38 141.82 54800.56 88888.00 2015-09-10 10:22:20.404 253 10893.37 141.82 54800.59 88888.00 2015-09-10 10:22:20.904 253 10893.37 141.83 54800.54 88888.00 2015-09-10 10:22:21.404 253 10893.38 141.83 54800.55 88888.00 2015-09-10 10:22:21.904 253 10893.31 141.84 54800.53 88888.00 2015-09-10 10:22:22.404 253 10893.26 141.91 54800.53 88888.00 2015-09-10 10:22:22.904 253 10893.22 141.92 54800.50 88888.00 2015-09-10 10:22:23.404 253 10893.12 141.97 54800.58 88888.00 2015-09-10 10:22:23.904 253 10893.12 141.98 54800.68 88888.00 2015-09-10 10:22:24.404 253 10893.08 141.98 54800.75 88888.00 2015-09-10 10:22:24.904 253 10893.01 142.00 54800.73 88888.00 2015-09-10 10:22:25.404 253 10892.95 142.01 54800.64 88888.00 2015-09-10 10:22:25.904 253 10892.92 142.02 54800.71 88888.00 2015-09-10 10:22:26.404 253 10892.87 142.09 54800.73 88888.00 2015-09-10 10:22:26.904 253 10892.81 142.11 54800.76 88888.00 2015-09-10 10:22:27.404 253 10892.80 142.13 54800.82 88888.00 2015-09-10 10:22:27.904 253 10892.75 142.18 54801.01 88888.00 2015-09-10 10:22:28.404 253 10892.72 142.18 54801.20 88888.00 2015-09-10 10:22:28.904 253 10892.74 142.22 54801.00 88888.00 2015-09-10 10:22:29.404 253 10892.75 142.25 54800.99 88888.00 2015-09-10 10:22:29.904 253 10892.72 142.23 54801.02 88888.00 2015-09-10 10:22:30.404 253 10892.72 142.19 54801.03 88888.00 2015-09-10 10:22:30.904 253 10892.68 142.16 54801.03 88888.00 2015-09-10 10:22:31.404 253 10892.69 142.15 54801.17 88888.00 2015-09-10 10:22:31.904 253 10892.71 142.15 54801.25 88888.00 2015-09-10 10:22:32.404 253 10892.72 142.11 54801.23 88888.00 2015-09-10 10:22:32.904 253 10892.72 142.11 54801.27 88888.00 2015-09-10 10:22:33.404 253 10892.77 142.11 54801.31 88888.00 2015-09-10 10:22:33.904 253 10892.77 142.10 54801.32 88888.00 2015-09-10 10:22:34.404 253 10892.75 142.09 54801.34 88888.00 2015-09-10 10:22:34.904 253 10892.72 142.10 54801.29 88888.00 2015-09-10 10:22:35.404 253 10892.70 142.09 54801.36 88888.00 2015-09-10 10:22:35.904 253 10892.69 142.06 54801.28 88888.00 2015-09-10 10:22:36.404 253 10892.65 142.08 54801.28 88888.00 2015-09-10 10:22:36.904 253 10892.56 142.08 54801.32 88888.00 2015-09-10 10:22:37.404 253 10892.50 142.08 54801.32 88888.00 2015-09-10 10:22:37.904 253 10892.44 142.05 54801.36 88888.00 2015-09-10 10:22:38.404 253 10892.33 141.99 54801.35 88888.00 2015-09-10 10:22:38.904 253 10892.23 142.00 54801.38 88888.00 2015-09-10 10:22:39.404 253 10892.18 141.98 54801.36 88888.00 2015-09-10 10:22:39.904 253 10892.16 141.99 54801.42 88888.00 2015-09-10 10:22:40.404 253 10892.09 141.96 54801.46 88888.00 2015-09-10 10:22:40.904 253 10892.11 141.88 54801.44 88888.00 2015-09-10 10:22:41.404 253 10892.12 141.80 54801.45 88888.00 2015-09-10 10:22:41.904 253 10892.04 141.74 54801.54 88888.00 2015-09-10 10:22:42.404 253 10892.02 141.73 54801.54 88888.00 2015-09-10 10:22:42.904 253 10891.97 141.75 54801.56 88888.00 2015-09-10 10:22:43.404 253 10891.97 141.70 54801.56 88888.00 2015-09-10 10:22:43.904 253 10891.92 141.63 54801.55 88888.00 2015-09-10 10:22:44.404 253 10891.91 141.68 54801.56 88888.00 2015-09-10 10:22:44.904 253 10891.93 141.68 54801.62 88888.00 2015-09-10 10:22:45.404 253 10891.95 141.70 54801.70 88888.00 2015-09-10 10:22:45.904 253 10891.88 141.74 54801.67 88888.00 2015-09-10 10:22:46.404 253 10891.88 141.79 54801.66 88888.00 2015-09-10 10:22:46.904 253 10891.87 141.80 54801.69 88888.00 2015-09-10 10:22:47.404 253 10891.85 141.81 54801.64 88888.00 2015-09-10 10:22:47.904 253 10891.76 141.88 54801.70 88888.00 2015-09-10 10:22:48.404 253 10891.78 141.90 54801.73 88888.00 2015-09-10 10:22:48.904 253 10891.80 141.94 54801.66 88888.00 2015-09-10 10:22:49.404 253 10891.80 141.98 54801.61 88888.00 2015-09-10 10:22:49.904 253 10891.78 141.97 54801.54 88888.00 2015-09-10 10:22:50.404 253 10891.75 141.93 54801.51 88888.00 2015-09-10 10:22:50.904 253 10891.77 141.90 54801.50 88888.00 2015-09-10 10:22:51.404 253 10891.77 141.84 54801.45 88888.00 2015-09-10 10:22:51.904 253 10891.75 141.82 54801.44 88888.00 2015-09-10 10:22:52.404 253 10891.72 141.90 54801.41 88888.00 2015-09-10 10:22:52.904 253 10891.72 141.84 54801.38 88888.00 2015-09-10 10:22:53.404 253 10891.74 141.81 54801.41 88888.00 2015-09-10 10:22:53.904 253 10891.71 141.75 54801.40 88888.00 2015-09-10 10:22:54.404 253 10891.74 141.77 54801.33 88888.00 2015-09-10 10:22:54.904 253 10891.74 141.83 54801.26 88888.00 2015-09-10 10:22:55.404 253 10891.69 141.77 54801.18 88888.00 2015-09-10 10:22:55.904 253 10891.64 141.76 54801.10 88888.00 2015-09-10 10:22:56.404 253 10891.67 141.79 54801.03 88888.00 2015-09-10 10:22:56.904 253 10891.64 141.74 54800.97 88888.00 2015-09-10 10:22:57.404 253 10891.67 141.75 54800.93 88888.00 2015-09-10 10:22:57.904 253 10891.71 141.71 54800.88 88888.00 2015-09-10 10:22:58.404 253 10891.65 141.68 54800.82 88888.00 2015-09-10 10:22:58.904 253 10891.66 141.75 54800.72 88888.00 2015-09-10 10:22:59.404 253 10891.67 141.73 54800.63 88888.00 2015-09-10 10:22:59.904 253 10891.66 141.70 54800.55 88888.00 2015-09-10 10:23:00.404 253 10891.54 141.65 54800.41 88888.00 2015-09-10 10:23:00.904 253 10891.53 141.66 54800.40 88888.00 2015-09-10 10:23:01.404 253 10891.56 141.59 54800.35 88888.00 2015-09-10 10:23:01.904 253 10891.64 141.59 54800.26 88888.00 2015-09-10 10:23:02.404 253 10891.55 141.63 54800.20 88888.00 2015-09-10 10:23:02.904 253 10891.53 141.65 54800.11 88888.00 2015-09-10 10:23:03.404 253 10891.51 141.63 54800.03 88888.00 2015-09-10 10:23:03.904 253 10891.43 141.70 54800.01 88888.00 2015-09-10 10:23:04.404 253 10891.40 141.71 54799.96 88888.00 2015-09-10 10:23:04.904 253 10891.38 141.68 54799.89 88888.00 2015-09-10 10:23:05.404 253 10891.30 141.68 54799.80 88888.00 2015-09-10 10:23:05.904 253 10891.30 141.70 54799.62 88888.00 2015-09-10 10:23:06.404 253 10891.34 141.68 54799.54 88888.00 2015-09-10 10:23:06.904 253 10891.33 141.68 54799.53 88888.00 2015-09-10 10:23:07.404 253 10891.35 141.65 54799.48 88888.00 2015-09-10 10:23:07.904 253 10891.34 141.63 54799.32 88888.00 2015-09-10 10:23:08.404 253 10891.28 141.64 54799.23 88888.00 2015-09-10 10:23:08.904 253 10891.28 141.56 54799.24 88888.00 2015-09-10 10:23:09.404 253 10891.30 141.56 54799.27 88888.00 2015-09-10 10:23:09.904 253 10891.27 141.48 54799.18 88888.00 2015-09-10 10:23:10.404 253 10891.25 141.42 54799.05 88888.00 2015-09-10 10:23:10.904 253 10891.25 141.34 54798.98 88888.00 2015-09-10 10:23:11.404 253 10891.27 141.32 54798.90 88888.00 2015-09-10 10:23:11.904 253 10891.28 141.30 54798.84 88888.00 2015-09-10 10:23:12.404 253 10891.29 141.33 54798.87 88888.00 2015-09-10 10:23:12.904 253 10891.28 141.41 54798.84 88888.00 2015-09-10 10:23:13.404 253 10891.27 141.40 54798.79 88888.00 2015-09-10 10:23:13.904 253 10891.25 141.47 54798.74 88888.00 2015-09-10 10:23:14.404 253 10891.28 141.47 54798.71 88888.00 2015-09-10 10:23:14.904 253 10891.34 141.49 54798.75 88888.00 2015-09-10 10:23:15.404 253 10891.38 141.58 54798.73 88888.00 2015-09-10 10:23:15.904 253 10891.41 141.63 54798.69 88888.00 2015-09-10 10:23:16.404 253 10891.45 141.67 54798.66 88888.00 2015-09-10 10:23:16.904 253 10891.45 141.73 54798.65 88888.00 2015-09-10 10:23:17.404 253 10891.46 141.81 54798.56 88888.00 2015-09-10 10:23:17.904 253 10891.51 141.89 54798.70 88888.00 2015-09-10 10:23:18.404 253 10891.54 141.92 54798.51 88888.00 2015-09-10 10:23:18.904 253 10891.55 142.01 54798.30 88888.00 2015-09-10 10:23:19.404 253 10891.60 142.11 54798.12 88888.00 2015-09-10 10:23:19.904 253 10891.69 142.15 54798.09 88888.00 2015-09-10 10:23:20.404 253 10891.71 142.24 54797.95 88888.00 2015-09-10 10:23:20.904 253 10891.70 142.26 54797.84 88888.00 2015-09-10 10:23:21.404 253 10891.76 142.27 54797.72 88888.00 2015-09-10 10:23:21.904 253 10891.83 142.34 54797.75 88888.00 2015-09-10 10:23:22.404 253 10891.91 142.29 54797.63 88888.00 2015-09-10 10:23:22.904 253 10891.91 142.27 54797.50 88888.00 2015-09-10 10:23:23.404 253 10891.93 142.29 54797.48 88888.00 2015-09-10 10:23:23.904 253 10891.95 142.29 54797.45 88888.00 2015-09-10 10:23:24.404 253 10891.93 142.29 54797.33 88888.00 2015-09-10 10:23:24.904 253 10891.99 142.34 54797.29 88888.00 2015-09-10 10:23:25.404 253 10892.01 142.38 54797.20 88888.00 2015-09-10 10:23:25.904 253 10892.02 142.35 54797.13 88888.00 2015-09-10 10:23:26.404 253 10892.07 142.36 54797.03 88888.00 2015-09-10 10:23:26.904 253 10892.06 142.39 54796.90 88888.00 2015-09-10 10:23:27.404 253 10892.18 142.34 54796.89 88888.00 2015-09-10 10:23:27.904 253 10892.23 142.29 54796.87 88888.00 2015-09-10 10:23:28.404 253 10892.24 142.25 54796.82 88888.00 2015-09-10 10:23:28.904 253 10892.29 142.22 54796.71 88888.00 2015-09-10 10:23:29.404 253 10892.33 142.22 54796.63 88888.00 2015-09-10 10:23:29.904 253 10892.37 142.19 54796.58 88888.00 2015-09-10 10:23:30.404 253 10892.40 142.18 54796.45 88888.00 2015-09-10 10:23:30.904 253 10892.43 142.11 54796.35 88888.00 2015-09-10 10:23:31.404 253 10892.46 142.10 54796.27 88888.00 2015-09-10 10:23:31.904 253 10892.45 142.08 54796.31 88888.00 2015-09-10 10:23:32.404 253 10892.44 142.09 54796.26 88888.00 2015-09-10 10:23:32.904 253 10892.49 142.10 54796.14 88888.00 2015-09-10 10:23:33.405 253 10892.53 142.07 54796.11 88888.00 2015-09-10 10:23:33.905 253 10892.61 142.05 54796.09 88888.00 2015-09-10 10:23:34.405 253 10892.68 142.10 54796.01 88888.00 2015-09-10 10:23:34.905 253 10892.68 142.14 54795.99 88888.00 2015-09-10 10:23:35.405 253 10892.76 142.14 54795.79 88888.00 2015-09-10 10:23:35.905 253 10892.75 142.14 54795.76 88888.00 2015-09-10 10:23:36.405 253 10892.72 142.17 54795.74 88888.00 2015-09-10 10:23:36.905 253 10892.76 142.19 54795.71 88888.00 2015-09-10 10:23:37.405 253 10892.77 142.17 54795.68 88888.00 2015-09-10 10:23:37.905 253 10892.76 142.15 54795.63 88888.00 2015-09-10 10:23:38.405 253 10892.82 142.16 54795.56 88888.00 2015-09-10 10:23:38.905 253 10892.86 142.21 54795.56 88888.00 2015-09-10 10:23:39.405 253 10892.96 142.22 54795.47 88888.00 2015-09-10 10:23:39.905 253 10893.03 142.21 54795.32 88888.00 2015-09-10 10:23:40.405 253 10893.05 142.18 54795.19 88888.00 2015-09-10 10:23:40.905 253 10893.12 142.11 54795.15 88888.00 2015-09-10 10:23:41.405 253 10893.24 142.05 54795.09 88888.00 2015-09-10 10:23:41.905 253 10893.31 142.04 54794.96 88888.00 2015-09-10 10:23:42.405 253 10893.33 142.01 54794.91 88888.00 2015-09-10 10:23:42.905 253 10893.37 142.00 54794.85 88888.00 2015-09-10 10:23:43.405 253 10893.40 141.93 54794.83 88888.00 2015-09-10 10:23:43.905 253 10893.42 141.89 54794.75 88888.00 2015-09-10 10:23:44.405 253 10893.42 141.89 54794.62 88888.00 2015-09-10 10:23:44.905 253 10893.38 141.91 54794.49 88888.00 2015-09-10 10:23:45.405 253 10893.44 141.87 54794.40 88888.00 2015-09-10 10:23:45.905 253 10893.47 141.85 54794.39 88888.00 2015-09-10 10:23:46.405 253 10893.47 141.84 54794.38 88888.00 2015-09-10 10:23:46.905 253 10893.54 141.84 54794.33 88888.00 2015-09-10 10:23:47.405 253 10893.52 141.88 54794.33 88888.00 2015-09-10 10:23:47.905 253 10893.48 141.88 54794.30 88888.00 2015-09-10 10:23:48.405 253 10893.52 141.88 54794.21 88888.00 2015-09-10 10:23:48.905 253 10893.55 141.89 54794.18 88888.00 2015-09-10 10:23:49.405 253 10893.60 141.84 54794.15 88888.00 2015-09-10 10:23:49.905 253 10893.58 141.87 54793.95 88888.00 2015-09-10 10:23:50.405 253 10893.57 141.92 54793.81 88888.00 2015-09-10 10:23:50.905 253 10893.59 141.97 54793.64 88888.00 2015-09-10 10:23:51.405 253 10893.60 142.05 54793.54 88888.00 2015-09-10 10:23:51.905 253 10893.61 142.07 54793.49 88888.00 2015-09-10 10:23:52.405 253 10893.64 142.06 54793.51 88888.00 2015-09-10 10:23:52.905 253 10893.65 142.04 54793.42 88888.00 2015-09-10 10:23:53.405 253 10893.65 142.04 54793.39 88888.00 2015-09-10 10:23:53.905 253 10893.66 142.01 54793.39 88888.00 2015-09-10 10:23:54.405 253 10893.65 141.94 54793.75 88888.00 2015-09-10 10:23:54.905 253 10893.64 141.93 54793.89 88888.00 2015-09-10 10:23:55.405 253 10893.66 141.94 54793.84 88888.00 2015-09-10 10:23:55.905 253 10893.63 141.97 54794.12 88888.00 2015-09-10 10:23:56.405 253 10893.61 141.99 54794.08 88888.00 2015-09-10 10:23:56.905 253 10893.76 141.96 54793.27 88888.00 2015-09-10 10:23:57.405 253 10893.80 141.97 54792.83 88888.00 2015-09-10 10:23:57.905 253 10893.75 141.97 54792.76 88888.00 2015-09-10 10:23:58.405 253 10893.66 142.00 54792.94 88888.00 2015-09-10 10:23:58.905 253 10893.55 141.99 54793.26 88888.00 2015-09-10 10:23:59.405 253 10893.58 141.97 54793.28 88888.00 2015-09-10 10:23:59.905 253 10893.57 141.94 54793.24 88888.00 2015-09-10 10:24:00.405 253 10893.52 141.98 54793.24 88888.00 2015-09-10 10:24:00.905 253 10893.52 141.99 54793.20 88888.00 2015-09-10 10:24:01.405 253 10893.47 141.97 54793.16 88888.00 2015-09-10 10:24:01.905 253 10893.42 141.97 54793.14 88888.00 2015-09-10 10:24:02.405 253 10893.40 141.93 54792.81 88888.00 2015-09-10 10:24:02.905 253 10893.32 141.93 54792.98 88888.00 2015-09-10 10:24:03.405 253 10893.22 141.98 54793.12 88888.00 2015-09-10 10:24:03.905 253 10893.21 142.02 54793.07 88888.00 2015-09-10 10:24:04.405 253 10893.18 142.02 54792.98 88888.00 2015-09-10 10:24:04.905 253 10893.22 142.04 54792.98 88888.00 2015-09-10 10:24:05.405 253 10893.16 142.02 54793.00 88888.00 2015-09-10 10:24:05.905 253 10893.18 141.92 54792.91 88888.00 2015-09-10 10:24:06.405 253 10893.21 141.93 54792.87 88888.00 2015-09-10 10:24:06.905 253 10893.22 141.91 54792.89 88888.00 2015-09-10 10:24:07.405 253 10893.21 141.81 54792.92 88888.00 2015-09-10 10:24:07.905 253 10893.19 141.77 54792.83 88888.00 2015-09-10 10:24:08.405 253 10893.17 141.75 54792.84 88888.00 2015-09-10 10:24:08.905 253 10893.14 141.68 54792.90 88888.00 2015-09-10 10:24:09.405 253 10893.10 141.66 54792.92 88888.00 2015-09-10 10:24:09.905 253 10893.11 141.64 54792.84 88888.00 2015-09-10 10:24:10.405 253 10893.05 141.70 54792.77 88888.00 2015-09-10 10:24:10.905 253 10893.01 141.67 54792.72 88888.00 2015-09-10 10:24:11.405 253 10892.96 141.63 54792.68 88888.00 2015-09-10 10:24:11.905 253 10892.92 141.63 54792.70 88888.00 2015-09-10 10:24:12.405 253 10892.91 141.63 54792.69 88888.00 2015-09-10 10:24:12.905 253 10892.86 141.67 54792.72 88888.00 2015-09-10 10:24:13.405 253 10892.80 141.68 54792.67 88888.00 2015-09-10 10:24:13.905 253 10892.79 141.68 54792.63 88888.00 2015-09-10 10:24:14.405 253 10892.81 141.72 54792.70 88888.00 2015-09-10 10:24:14.905 253 10892.75 141.67 54792.81 88888.00 2015-09-10 10:24:15.405 253 10892.72 141.70 54792.96 88888.00 2015-09-10 10:24:15.905 253 10892.70 141.74 54792.98 88888.00 2015-09-10 10:24:16.405 253 10892.70 141.82 54793.00 88888.00 2015-09-10 10:24:16.905 253 10892.71 141.84 54793.00 88888.00 2015-09-10 10:24:17.405 253 10892.71 141.89 54792.99 88888.00 2015-09-10 10:24:17.905 253 10892.64 141.90 54793.00 88888.00 2015-09-10 10:24:18.405 253 10892.63 141.90 54793.05 88888.00 2015-09-10 10:24:18.905 253 10892.59 141.89 54792.99 88888.00 2015-09-10 10:24:19.405 253 10892.61 141.89 54792.91 88888.00 2015-09-10 10:24:19.905 253 10892.64 141.94 54792.87 88888.00 2015-09-10 10:24:20.405 253 10892.69 141.92 54792.84 88888.00 2015-09-10 10:24:20.905 253 10892.74 141.97 54792.78 88888.00 2015-09-10 10:24:21.405 253 10892.77 141.97 54792.72 88888.00 2015-09-10 10:24:21.905 253 10892.82 141.92 54792.70 88888.00 2015-09-10 10:24:22.405 253 10892.86 141.89 54792.60 88888.00 2015-09-10 10:24:22.905 253 10892.92 141.88 54792.63 88888.00 2015-09-10 10:24:23.405 253 10892.92 141.85 54792.61 88888.00 2015-09-10 10:24:23.905 253 10892.93 141.79 54792.50 88888.00 2015-09-10 10:24:24.405 253 10892.92 141.76 54792.45 88888.00 2015-09-10 10:24:24.905 253 10892.92 141.73 54792.49 88888.00 2015-09-10 10:24:25.405 253 10892.93 141.68 54792.47 88888.00 2015-09-10 10:24:25.905 253 10892.95 141.64 54792.38 88888.00 2015-09-10 10:24:26.405 253 10892.90 141.62 54792.33 88888.00 2015-09-10 10:24:26.905 253 10892.84 141.57 54792.40 88888.00 2015-09-10 10:24:27.405 253 10892.81 141.55 54792.40 88888.00 2015-09-10 10:24:27.905 253 10892.77 141.55 54792.37 88888.00 2015-09-10 10:24:28.405 253 10892.76 141.55 54792.38 88888.00 2015-09-10 10:24:28.905 253 10892.74 141.55 54792.39 88888.00 2015-09-10 10:24:29.405 253 10892.72 141.54 54792.40 88888.00 2015-09-10 10:24:29.905 253 10892.72 141.56 54792.40 88888.00 2015-09-10 10:24:30.405 253 10892.74 141.51 54792.45 88888.00 2015-09-10 10:24:30.905 253 10892.77 141.53 54792.52 88888.00 2015-09-10 10:24:31.405 253 10892.82 141.50 54792.49 88888.00 2015-09-10 10:24:31.905 253 10892.89 141.53 54792.47 88888.00 2015-09-10 10:24:32.405 253 10892.90 141.51 54792.43 88888.00 2015-09-10 10:24:32.905 253 10892.97 141.49 54792.40 88888.00 2015-09-10 10:24:33.405 253 10893.05 141.46 54792.42 88888.00 2015-09-10 10:24:33.905 253 10893.13 141.45 54792.39 88888.00 2015-09-10 10:24:34.405 253 10893.22 141.35 54792.37 88888.00 2015-09-10 10:24:34.905 253 10893.28 141.30 54792.34 88888.00 2015-09-10 10:24:35.405 253 10893.32 141.24 54792.32 88888.00 2015-09-10 10:24:35.905 253 10893.40 141.18 54792.23 88888.00 2015-09-10 10:24:36.405 253 10893.49 141.16 54792.21 88888.00 2015-09-10 10:24:36.905 253 10893.58 141.11 54792.15 88888.00 2015-09-10 10:24:37.405 253 10893.61 141.04 54792.08 88888.00 2015-09-10 10:24:37.905 253 10893.63 141.03 54792.06 88888.00 2015-09-10 10:24:38.405 253 10893.68 140.97 54791.95 88888.00 2015-09-10 10:24:38.905 253 10893.74 140.94 54791.86 88888.00 2015-09-10 10:24:39.405 253 10893.76 140.89 54791.79 88888.00 2015-09-10 10:24:39.905 253 10893.80 140.86 54791.73 88888.00 2015-09-10 10:24:40.405 253 10893.83 140.79 54791.71 88888.00 2015-09-10 10:24:40.905 253 10893.76 140.74 54791.66 88888.00 2015-09-10 10:24:41.405 253 10893.75 140.69 54791.67 88888.00 2015-09-10 10:24:41.905 253 10893.74 140.65 54791.70 88888.00 2015-09-10 10:24:42.405 253 10893.76 140.62 54791.77 88888.00 2015-09-10 10:24:42.905 253 10893.76 140.57 54791.81 88888.00 2015-09-10 10:24:43.405 253 10893.71 140.46 54791.89 88888.00 2015-09-10 10:24:43.905 253 10893.74 140.42 54791.85 88888.00 2015-09-10 10:24:44.405 253 10893.73 140.31 54791.88 88888.00 2015-09-10 10:24:44.905 253 10893.70 140.22 54791.89 88888.00 2015-09-10 10:24:45.405 253 10893.70 140.15 54791.98 88888.00 2015-09-10 10:24:45.905 253 10893.71 140.12 54792.06 88888.00 2015-09-10 10:24:46.405 253 10893.75 140.08 54792.16 88888.00 2015-09-10 10:24:46.905 253 10893.78 140.07 54792.16 88888.00 2015-09-10 10:24:47.405 253 10893.83 139.99 54792.25 88888.00 2015-09-10 10:24:47.905 253 10893.83 139.88 54792.26 88888.00 2015-09-10 10:24:48.405 253 10893.81 139.86 54792.26 88888.00 2015-09-10 10:24:48.905 253 10893.83 139.85 54792.30 88888.00 2015-09-10 10:24:49.405 253 10893.81 139.77 54792.33 88888.00 2015-09-10 10:24:49.905 253 10893.87 139.71 54792.33 88888.00 2015-09-10 10:24:50.405 253 10893.95 139.68 54792.38 88888.00 2015-09-10 10:24:50.905 253 10893.96 139.69 54792.45 88888.00 2015-09-10 10:24:51.405 253 10894.00 139.63 54792.46 88888.00 2015-09-10 10:24:51.905 253 10893.99 139.55 54792.48 88888.00 2015-09-10 10:24:52.405 253 10894.00 139.48 54792.49 88888.00 2015-09-10 10:24:52.905 253 10894.04 139.38 54792.52 88888.00 2015-09-10 10:24:53.405 253 10894.07 139.40 54792.61 88888.00 2015-09-10 10:24:53.905 253 10894.08 139.38 54792.64 88888.00 2015-09-10 10:24:54.405 253 10894.07 139.35 54792.64 88888.00 2015-09-10 10:24:54.905 253 10894.06 139.32 54792.70 88888.00 2015-09-10 10:24:55.405 253 10894.05 139.27 54792.75 88888.00 2015-09-10 10:24:55.905 253 10894.11 139.23 54792.86 88888.00 2015-09-10 10:24:56.405 253 10894.11 139.21 54792.96 88888.00 2015-09-10 10:24:56.905 253 10894.07 139.18 54793.05 88888.00 2015-09-10 10:24:57.405 253 10894.05 139.12 54793.12 88888.00 2015-09-10 10:24:57.905 253 10894.01 139.04 54793.18 88888.00 2015-09-10 10:24:58.405 253 10894.00 138.98 54793.24 88888.00 2015-09-10 10:24:58.905 253 10894.01 138.94 54793.25 88888.00 2015-09-10 10:24:59.405 253 10894.00 138.94 54793.33 88888.00 2015-09-10 10:24:59.905 253 10894.04 138.94 54793.44 88888.00 2015-09-10 10:25:00.405 253 10894.02 138.80 54793.51 88888.00 2015-09-10 10:25:00.905 253 10893.99 138.76 54793.48 88888.00 2015-09-10 10:25:01.405 253 10893.96 138.83 54793.47 88888.00 2015-09-10 10:25:01.905 253 10893.94 138.88 54793.59 88888.00 2015-09-10 10:25:02.405 253 10893.97 138.87 54793.62 88888.00 2015-09-10 10:25:02.905 253 10893.95 138.89 54793.63 88888.00 2015-09-10 10:25:03.405 253 10893.97 138.86 54793.63 88888.00 2015-09-10 10:25:03.905 253 10894.05 138.80 54793.60 88888.00 2015-09-10 10:25:04.405 253 10894.10 138.73 54793.63 88888.00 2015-09-10 10:25:04.905 253 10894.12 138.67 54793.69 88888.00 2015-09-10 10:25:05.405 253 10894.20 138.63 54793.71 88888.00 2015-09-10 10:25:05.905 253 10894.27 138.59 54793.75 88888.00 2015-09-10 10:25:06.405 253 10894.28 138.61 54793.71 88888.00 2015-09-10 10:25:06.905 253 10894.23 138.63 54793.74 88888.00 2015-09-10 10:25:07.405 253 10894.25 138.58 54793.70 88888.00 2015-09-10 10:25:07.905 253 10894.25 138.63 54793.74 88888.00 2015-09-10 10:25:08.405 253 10894.22 138.67 54793.68 88888.00 2015-09-10 10:25:08.905 253 10894.23 138.61 54793.40 88888.00 2015-09-10 10:25:09.405 253 10894.23 138.60 54793.19 88888.00 2015-09-10 10:25:09.905 253 10894.20 138.58 54793.60 88888.00 2015-09-10 10:25:10.405 253 10894.13 138.59 54793.74 88888.00 2015-09-10 10:25:10.905 253 10894.13 138.58 54793.78 88888.00 2015-09-10 10:25:11.405 253 10894.08 138.55 54793.68 88888.00 2015-09-10 10:25:11.905 253 10894.10 138.54 54793.68 88888.00 2015-09-10 10:25:12.405 253 10894.04 138.56 54793.75 88888.00 2015-09-10 10:25:12.905 253 10893.99 138.54 54793.82 88888.00 2015-09-10 10:25:13.405 253 10893.96 138.60 54793.84 88888.00 2015-09-10 10:25:13.905 253 10893.97 138.55 54793.81 88888.00 2015-09-10 10:25:14.405 253 10893.96 138.54 54793.92 88888.00 2015-09-10 10:25:14.905 253 10893.91 138.53 54794.03 88888.00 2015-09-10 10:25:15.405 253 10893.86 138.55 54794.05 88888.00 2015-09-10 10:25:15.905 253 10893.85 138.52 54794.05 88888.00 2015-09-10 10:25:16.405 253 10893.89 138.53 54794.10 88888.00 2015-09-10 10:25:16.905 253 10893.91 138.55 54794.12 88888.00 2015-09-10 10:25:17.405 253 10893.89 138.52 54794.09 88888.00 2015-09-10 10:25:17.905 253 10893.97 138.50 54794.13 88888.00 2015-09-10 10:25:18.405 253 10894.00 138.50 54794.13 88888.00 2015-09-10 10:25:18.905 253 10894.07 138.43 54794.10 88888.00 2015-09-10 10:25:19.405 253 10894.08 138.41 54794.08 88888.00 2015-09-10 10:25:19.905 253 10894.07 138.42 54794.01 88888.00 2015-09-10 10:25:20.405 253 10894.08 138.44 54793.97 88888.00 2015-09-10 10:25:20.905 253 10894.07 138.42 54794.00 88888.00 2015-09-10 10:25:21.405 253 10894.07 138.37 54793.98 88888.00 2015-09-10 10:25:21.905 253 10894.05 138.29 54793.96 88888.00 2015-09-10 10:25:22.405 253 10894.00 138.21 54793.99 88888.00 2015-09-10 10:25:22.905 253 10893.99 138.21 54794.03 88888.00 2015-09-10 10:25:23.405 253 10893.90 138.19 54794.05 88888.00 2015-09-10 10:25:23.905 253 10893.85 138.11 54794.05 88888.00 2015-09-10 10:25:24.405 253 10893.79 138.00 54794.03 88888.00 2015-09-10 10:25:24.905 253 10893.73 137.93 54794.03 88888.00 2015-09-10 10:25:25.405 253 10893.61 137.87 54793.97 88888.00 2015-09-10 10:25:25.905 253 10893.50 137.75 54794.01 88888.00 2015-09-10 10:25:26.405 253 10893.39 137.70 54794.03 88888.00 2015-09-10 10:25:26.905 253 10893.21 137.60 54794.12 88888.00 2015-09-10 10:25:27.405 253 10893.00 137.49 54794.17 88888.00 2015-09-10 10:25:27.905 253 10892.82 137.41 54794.25 88888.00 2015-09-10 10:25:28.405 253 10892.64 137.28 54794.39 88888.00 2015-09-10 10:25:28.905 253 10892.46 137.23 54794.59 88888.00 2015-09-10 10:25:29.405 253 10892.35 137.17 54794.82 88888.00 2015-09-10 10:25:29.905 253 10892.25 137.08 54794.89 88888.00 2015-09-10 10:25:30.405 253 10892.13 136.98 54795.02 88888.00 2015-09-10 10:25:30.905 253 10892.09 136.98 54795.21 88888.00 2015-09-10 10:25:31.405 253 10891.98 136.91 54795.33 88888.00 2015-09-10 10:25:31.905 253 10891.85 136.87 54795.52 88888.00 2015-09-10 10:25:32.405 253 10891.76 136.83 54795.67 88888.00 2015-09-10 10:25:32.905 253 10891.70 136.80 54795.79 88888.00 2015-09-10 10:25:33.405 253 10891.67 136.78 54795.93 88888.00 2015-09-10 10:25:33.905 253 10891.62 136.74 54796.03 88888.00 2015-09-10 10:25:34.405 253 10891.64 136.75 54796.19 88888.00 2015-09-10 10:25:34.905 253 10891.56 136.76 54796.31 88888.00 2015-09-10 10:25:35.405 253 10891.55 136.75 54796.42 88888.00 2015-09-10 10:25:35.905 253 10891.49 136.73 54796.52 88888.00 2015-09-10 10:25:36.405 253 10891.43 136.74 54796.64 88888.00 2015-09-10 10:25:36.905 253 10891.33 136.78 54796.80 88888.00 2015-09-10 10:25:37.405 253 10891.24 136.76 54796.88 88888.00 2015-09-10 10:25:37.905 253 10891.23 136.75 54796.95 88888.00 2015-09-10 10:25:38.405 253 10891.14 136.76 54797.06 88888.00 2015-09-10 10:25:38.905 253 10891.12 136.76 54797.14 88888.00 2015-09-10 10:25:39.405 253 10891.04 136.75 54797.21 88888.00 2015-09-10 10:25:39.905 253 10890.91 136.74 54797.30 88888.00 2015-09-10 10:25:40.405 253 10890.87 136.72 54797.43 88888.00 2015-09-10 10:25:40.905 253 10890.82 136.69 54797.54 88888.00 2015-09-10 10:25:41.405 253 10890.72 136.64 54797.66 88888.00 2015-09-10 10:25:41.905 253 10890.70 136.61 54797.64 88888.00 2015-09-10 10:25:42.405 253 10890.67 136.58 54797.70 88888.00 2015-09-10 10:25:42.905 253 10890.66 136.51 54797.74 88888.00 2015-09-10 10:25:43.405 253 10890.63 136.44 54797.69 88888.00 2015-09-10 10:25:43.905 253 10890.66 136.43 54797.66 88888.00 2015-09-10 10:25:44.405 253 10890.65 136.41 54797.68 88888.00 2015-09-10 10:25:44.905 253 10890.72 136.34 54797.63 88888.00 2015-09-10 10:25:45.405 253 10890.73 136.27 54797.61 88888.00 2015-09-10 10:25:45.905 253 10890.72 136.27 54797.65 88888.00 2015-09-10 10:25:46.405 253 10890.75 136.28 54797.63 88888.00 2015-09-10 10:25:46.905 253 10890.76 136.31 54797.56 88888.00 2015-09-10 10:25:47.405 253 10890.76 136.34 54797.56 88888.00 2015-09-10 10:25:47.905 253 10890.78 136.41 54797.21 88888.00 2015-09-10 10:25:48.405 253 10890.73 136.43 54797.12 88888.00 2015-09-10 10:25:48.905 253 10890.70 136.50 54797.37 88888.00 2015-09-10 10:25:49.405 253 10890.70 136.51 54797.28 88888.00 2015-09-10 10:25:49.905 253 10890.71 136.47 54797.22 88888.00 2015-09-10 10:25:50.405 253 10890.65 136.50 54797.16 88888.00 2015-09-10 10:25:50.905 253 10890.61 136.53 54797.11 88888.00 2015-09-10 10:25:51.405 253 10890.51 136.60 54797.08 88888.00 2015-09-10 10:25:51.905 253 10890.44 136.64 54796.95 88888.00 2015-09-10 10:25:52.405 253 10890.38 136.67 54796.79 88888.00 2015-09-10 10:25:52.905 253 10890.31 136.73 54796.62 88888.00 2015-09-10 10:25:53.405 253 10890.26 136.74 54796.44 88888.00 2015-09-10 10:25:53.905 253 10890.23 136.73 54796.32 88888.00 2015-09-10 10:25:54.405 253 10890.34 136.78 54796.21 88888.00 2015-09-10 10:25:54.905 253 10890.31 136.81 54796.07 88888.00 2015-09-10 10:25:55.405 253 10890.40 136.74 54795.88 88888.00 2015-09-10 10:25:55.905 253 10890.47 136.65 54795.77 88888.00 2015-09-10 10:25:56.405 253 10890.56 136.55 54795.72 88888.00 2015-09-10 10:25:56.905 253 10890.57 136.40 54795.76 88888.00 2015-09-10 10:25:57.405 253 10890.57 136.26 54795.83 88888.00 2015-09-10 10:25:57.905 253 10890.50 136.15 54795.94 88888.00 2015-09-10 10:25:58.405 253 10890.42 136.09 54795.92 88888.00 2015-09-10 10:25:58.905 253 10890.34 136.02 54795.83 88888.00 2015-09-10 10:25:59.405 253 10890.33 135.94 54795.38 88888.00 2015-09-10 10:25:59.905 253 10890.24 135.91 54795.45 88888.00 2015-09-10 10:26:00.405 253 10890.18 135.90 54795.42 88888.00 2015-09-10 10:26:00.905 253 10890.05 135.85 54795.47 88888.00 2015-09-10 10:26:01.405 253 10889.93 135.85 54795.52 88888.00 2015-09-10 10:26:01.905 253 10889.87 135.83 54795.55 88888.00 2015-09-10 10:26:02.405 253 10889.81 135.89 54795.79 88888.00 2015-09-10 10:26:02.905 253 10889.69 135.90 54796.17 88888.00 2015-09-10 10:26:03.405 253 10889.60 135.94 54796.24 88888.00 2015-09-10 10:26:03.905 253 10889.55 136.00 54796.29 88888.00 2015-09-10 10:26:04.405 253 10889.48 136.05 54796.29 88888.00 2015-09-10 10:26:04.905 253 10889.44 136.05 54796.29 88888.00 2015-09-10 10:26:05.405 253 10889.41 136.05 54796.32 88888.00 2015-09-10 10:26:05.905 253 10889.35 136.11 54796.34 88888.00 2015-09-10 10:26:06.405 253 10889.32 136.13 54796.33 88888.00 2015-09-10 10:26:06.905 253 10889.30 136.15 54796.32 88888.00 2015-09-10 10:26:07.405 253 10889.29 136.18 54796.31 88888.00 2015-09-10 10:26:07.905 253 10889.27 136.17 54796.33 88888.00 2015-09-10 10:26:08.405 253 10889.16 136.21 54796.36 88888.00 2015-09-10 10:26:08.905 253 10889.18 136.23 54796.32 88888.00 2015-09-10 10:26:09.405 253 10889.16 136.24 54796.26 88888.00 2015-09-10 10:26:09.905 253 10889.18 136.30 54796.31 88888.00 2015-09-10 10:26:10.405 253 10889.21 136.31 54796.32 88888.00 2015-09-10 10:26:10.905 253 10889.24 136.34 54796.41 88888.00 2015-09-10 10:26:11.405 253 10889.26 136.34 54796.35 88888.00 2015-09-10 10:26:11.905 253 10889.34 136.36 54796.31 88888.00 2015-09-10 10:26:12.405 253 10889.36 136.35 54796.34 88888.00 2015-09-10 10:26:12.905 253 10889.40 136.31 54796.33 88888.00 2015-09-10 10:26:13.405 253 10889.46 136.28 54796.32 88888.00 2015-09-10 10:26:13.905 253 10889.45 136.18 54796.29 88888.00 2015-09-10 10:26:14.405 253 10889.48 136.07 54796.16 88888.00 2015-09-10 10:26:14.905 253 10889.51 136.04 54796.15 88888.00 2015-09-10 10:26:15.405 253 10889.55 136.01 54796.11 88888.00 2015-09-10 10:26:15.905 253 10889.55 135.97 54796.05 88888.00 2015-09-10 10:26:16.405 253 10889.56 135.91 54795.98 88888.00 2015-09-10 10:26:16.905 253 10889.56 135.93 54795.94 88888.00 2015-09-10 10:26:17.405 253 10889.61 135.94 54795.96 88888.00 2015-09-10 10:26:17.905 253 10889.62 135.94 54795.88 88888.00 2015-09-10 10:26:18.405 253 10889.58 135.96 54795.84 88888.00 2015-09-10 10:26:18.905 253 10889.62 135.99 54795.90 88888.00 2015-09-10 10:26:19.405 253 10889.65 136.02 54795.82 88888.00 2015-09-10 10:26:19.905 253 10889.67 136.07 54795.80 88888.00 2015-09-10 10:26:20.405 253 10889.74 136.04 54795.72 88888.00 2015-09-10 10:26:20.905 253 10889.86 136.05 54795.64 88888.00 2015-09-10 10:26:21.405 253 10889.94 136.02 54795.61 88888.00 2015-09-10 10:26:21.905 253 10889.99 135.98 54795.57 88888.00 2015-09-10 10:26:22.405 253 10890.07 135.90 54795.46 88888.00 2015-09-10 10:26:22.905 253 10890.19 135.81 54795.27 88888.00 2015-09-10 10:26:23.405 253 10890.31 135.73 54795.15 88888.00 2015-09-10 10:26:23.905 253 10890.41 135.60 54795.04 88888.00 2015-09-10 10:26:24.405 253 10890.47 135.48 54794.79 88888.00 2015-09-10 10:26:24.905 253 10890.54 135.35 54794.61 88888.00 2015-09-10 10:26:25.405 253 10890.61 135.22 54794.45 88888.00 2015-09-10 10:26:25.905 253 10890.60 135.01 54794.30 88888.00 2015-09-10 10:26:26.405 253 10890.63 134.97 54794.26 88888.00 2015-09-10 10:26:26.905 253 10890.65 134.92 54794.50 88888.00 2015-09-10 10:26:27.405 253 10890.71 134.83 54794.22 88888.00 2015-09-10 10:26:27.905 253 10890.78 134.74 54793.99 88888.00 2015-09-10 10:26:28.405 253 10890.87 134.67 54793.92 88888.00 2015-09-10 10:26:28.905 253 10890.89 134.62 54793.87 88888.00 2015-09-10 10:26:29.405 253 10890.94 134.56 54793.83 88888.00 2015-09-10 10:26:29.905 253 10890.93 134.55 54793.84 88888.00 2015-09-10 10:26:30.405 253 10890.98 134.54 54793.92 88888.00 2015-09-10 10:26:30.905 253 10890.99 134.46 54793.89 88888.00 2015-09-10 10:26:31.405 253 10891.08 134.44 54793.86 88888.00 2015-09-10 10:26:31.905 253 10891.14 134.42 54793.83 88888.00 2015-09-10 10:26:32.405 253 10891.12 134.41 54793.75 88888.00 2015-09-10 10:26:32.905 253 10891.12 134.38 54793.71 88888.00 2015-09-10 10:26:33.405 253 10891.13 134.37 54793.69 88888.00 2015-09-10 10:26:33.905 253 10891.18 134.30 54793.69 88888.00 2015-09-10 10:26:34.405 253 10891.14 134.25 54793.61 88888.00 2015-09-10 10:26:34.905 253 10891.15 134.22 54793.55 88888.00 2015-09-10 10:26:35.405 253 10891.23 134.15 54793.57 88888.00 2015-09-10 10:26:35.905 253 10891.24 134.11 54793.57 88888.00 2015-09-10 10:26:36.405 253 10891.20 134.08 54793.61 88888.00 2015-09-10 10:26:36.905 253 10891.23 134.04 54793.63 88888.00 2015-09-10 10:26:37.405 253 10891.23 134.02 54793.69 88888.00 2015-09-10 10:26:37.905 253 10891.25 134.03 54793.77 88888.00 2015-09-10 10:26:38.405 253 10891.25 133.98 54793.81 88888.00 2015-09-10 10:26:38.905 253 10891.24 133.98 54793.87 88888.00 2015-09-10 10:26:39.405 253 10891.20 134.04 54793.92 88888.00 2015-09-10 10:26:39.905 253 10891.20 134.10 54794.05 88888.00 2015-09-10 10:26:40.405 253 10891.20 134.14 54794.08 88888.00 2015-09-10 10:26:40.905 253 10891.20 134.21 54794.12 88888.00 2015-09-10 10:26:41.405 253 10891.22 134.20 54794.18 88888.00 2015-09-10 10:26:41.905 253 10891.15 134.23 54794.19 88888.00 2015-09-10 10:26:42.405 253 10891.13 134.20 54794.18 88888.00 2015-09-10 10:26:42.905 253 10891.17 134.19 54794.23 88888.00 2015-09-10 10:26:43.405 253 10891.17 134.13 54794.17 88888.00 2015-09-10 10:26:43.905 253 10891.18 134.10 54794.17 88888.00 2015-09-10 10:26:44.405 253 10891.22 134.05 54794.21 88888.00 2015-09-10 10:26:44.905 253 10891.22 134.06 54794.23 88888.00 2015-09-10 10:26:45.405 253 10891.25 134.10 54794.25 88888.00 2015-09-10 10:26:45.905 253 10891.30 134.11 54794.21 88888.00 2015-09-10 10:26:46.405 253 10891.29 134.15 54794.23 88888.00 2015-09-10 10:26:46.905 253 10891.30 134.23 54794.30 88888.00 2015-09-10 10:26:47.405 253 10891.33 134.21 54794.30 88888.00 2015-09-10 10:26:47.905 253 10891.34 134.29 54794.32 88888.00 2015-09-10 10:26:48.405 253 10891.35 134.31 54794.28 88888.00 2015-09-10 10:26:48.905 253 10891.38 134.37 54794.25 88888.00 2015-09-10 10:26:49.405 253 10891.40 134.36 54794.23 88888.00 2015-09-10 10:26:49.905 253 10891.43 134.36 54794.15 88888.00 2015-09-10 10:26:50.405 253 10891.50 134.40 54794.13 88888.00 2015-09-10 10:26:50.905 253 10891.57 134.46 54794.16 88888.00 2015-09-10 10:26:51.405 253 10891.64 134.45 54794.19 88888.00 2015-09-10 10:26:51.905 253 10891.66 134.42 54794.22 88888.00 2015-09-10 10:26:52.405 253 10891.81 134.39 54794.19 88888.00 2015-09-10 10:26:52.905 253 10891.88 134.39 54794.24 88888.00 2015-09-10 10:26:53.406 253 10892.01 134.37 54794.19 88888.00 2015-09-10 10:26:53.906 253 10892.08 134.34 54794.22 88888.00 2015-09-10 10:26:54.406 253 10892.16 134.34 54794.08 88888.00 2015-09-10 10:26:54.906 253 10892.23 134.30 54794.06 88888.00 2015-09-10 10:26:55.406 253 10892.27 134.25 54794.06 88888.00 2015-09-10 10:26:55.906 253 10892.33 134.23 54794.00 88888.00 2015-09-10 10:26:56.406 253 10892.43 134.15 54793.89 88888.00 2015-09-10 10:26:56.906 253 10892.46 134.07 54793.89 88888.00 2015-09-10 10:26:57.406 253 10892.54 134.05 54793.89 88888.00 2015-09-10 10:26:57.906 253 10892.56 133.98 54793.87 88888.00 2015-09-10 10:26:58.406 253 10892.64 133.94 54793.78 88888.00 2015-09-10 10:26:58.906 253 10892.75 133.91 54793.70 88888.00 2015-09-10 10:26:59.406 253 10892.79 133.94 54793.66 88888.00 2015-09-10 10:26:59.906 253 10892.84 133.94 54793.54 88888.00 2015-09-10 10:27:00.406 253 10892.93 133.95 54793.51 88888.00 2015-09-10 10:27:00.906 253 10893.01 133.91 54793.42 88888.00 2015-09-10 10:27:01.406 253 10893.07 133.85 54793.35 88888.00 2015-09-10 10:27:01.906 253 10893.17 133.80 54793.22 88888.00 2015-09-10 10:27:02.406 253 10893.26 133.81 54793.11 88888.00 2015-09-10 10:27:02.906 253 10893.37 133.81 54793.04 88888.00 2015-09-10 10:27:03.406 253 10893.42 133.79 54793.02 88888.00 2015-09-10 10:27:03.906 253 10893.45 133.77 54792.86 88888.00 2015-09-10 10:27:04.406 253 10893.49 133.81 54792.74 88888.00 2015-09-10 10:27:04.906 253 10893.53 133.82 54792.67 88888.00 2015-09-10 10:27:05.406 253 10893.53 133.77 54792.65 88888.00 2015-09-10 10:27:05.906 253 10893.59 133.79 54792.54 88888.00 2015-09-10 10:27:06.406 253 10893.63 133.73 54792.42 88888.00 2015-09-10 10:27:06.906 253 10893.58 133.73 54792.37 88888.00 2015-09-10 10:27:07.406 253 10893.61 133.64 54792.22 88888.00 2015-09-10 10:27:07.906 253 10893.61 133.57 54792.16 88888.00 2015-09-10 10:27:08.406 253 10893.63 133.54 54792.08 88888.00 2015-09-10 10:27:08.906 253 10893.64 133.54 54792.10 88888.00 2015-09-10 10:27:09.406 253 10893.64 133.53 54792.00 88888.00 2015-09-10 10:27:09.906 253 10893.66 133.46 54791.97 88888.00 2015-09-10 10:27:10.406 253 10893.64 133.40 54791.91 88888.00 2015-09-10 10:27:10.906 253 10893.58 133.38 54791.89 88888.00 2015-09-10 10:27:11.406 253 10893.54 133.34 54791.82 88888.00 2015-09-10 10:27:11.906 253 10893.48 133.31 54791.78 88888.00 2015-09-10 10:27:12.406 253 10893.43 133.31 54791.44 88888.00 2015-09-10 10:27:12.906 253 10893.42 133.27 54791.44 88888.00 2015-09-10 10:27:13.406 253 10893.39 133.20 54791.61 88888.00 2015-09-10 10:27:13.906 253 10893.47 133.18 54791.52 88888.00 2015-09-10 10:27:14.406 253 10893.50 133.21 54791.54 88888.00 2015-09-10 10:27:14.906 253 10893.52 133.29 54791.54 88888.00 2015-09-10 10:27:15.406 253 10893.53 133.30 54791.47 88888.00 2015-09-10 10:27:15.906 253 10893.52 133.32 54791.42 88888.00 2015-09-10 10:27:16.406 253 10893.54 133.40 54791.42 88888.00 2015-09-10 10:27:16.906 253 10893.66 133.48 54791.49 88888.00 2015-09-10 10:27:17.406 253 10893.74 133.54 54791.52 88888.00 2015-09-10 10:27:17.906 253 10893.81 133.63 54791.47 88888.00 2015-09-10 10:27:18.406 253 10893.90 133.70 54791.37 88888.00 2015-09-10 10:27:18.906 253 10893.99 133.82 54791.34 88888.00 2015-09-10 10:27:19.406 253 10894.07 133.86 54791.29 88888.00 2015-09-10 10:27:19.906 253 10894.18 133.86 54791.28 88888.00 2015-09-10 10:27:20.406 253 10894.21 133.98 54791.23 88888.00 2015-09-10 10:27:20.906 253 10894.27 134.14 54791.18 88888.00 2015-09-10 10:27:21.406 253 10894.33 134.24 54791.12 88888.00 2015-09-10 10:27:21.906 253 10894.38 134.31 54791.08 88888.00 2015-09-10 10:27:22.406 253 10894.47 134.38 54791.01 88888.00 2015-09-10 10:27:22.906 253 10894.52 134.49 54790.89 88888.00 2015-09-10 10:27:23.406 253 10894.59 134.59 54790.88 88888.00 2015-09-10 10:27:23.906 253 10894.68 134.69 54790.82 88888.00 2015-09-10 10:27:24.406 253 10894.73 134.74 54790.77 88888.00 2015-09-10 10:27:24.906 253 10894.83 134.81 54790.72 88888.00 2015-09-10 10:27:25.406 253 10894.90 134.87 54790.67 88888.00 2015-09-10 10:27:25.906 253 10895.00 134.91 54790.56 88888.00 2015-09-10 10:27:26.406 253 10895.09 134.95 54790.49 88888.00 2015-09-10 10:27:26.906 253 10895.16 134.96 54790.48 88888.00 2015-09-10 10:27:27.406 253 10895.26 134.97 54790.40 88888.00 2015-09-10 10:27:27.906 253 10895.38 134.99 54790.27 88888.00 2015-09-10 10:27:28.406 253 10895.44 135.03 54790.19 88888.00 2015-09-10 10:27:28.906 253 10895.52 134.99 54790.10 88888.00 2015-09-10 10:27:29.406 253 10895.61 134.98 54790.04 88888.00 2015-09-10 10:27:29.906 253 10895.62 135.04 54789.98 88888.00 2015-09-10 10:27:30.406 253 10895.67 134.95 54789.83 88888.00 2015-09-10 10:27:30.906 253 10895.73 134.95 54789.75 88888.00 2015-09-10 10:27:31.406 253 10895.78 134.90 54789.69 88888.00 2015-09-10 10:27:31.906 253 10895.84 134.88 54789.65 88888.00 2015-09-10 10:27:32.406 253 10895.89 134.92 54789.57 88888.00 2015-09-10 10:27:32.906 253 10895.89 134.96 54789.45 88888.00 2015-09-10 10:27:33.406 253 10895.91 135.00 54789.40 88888.00 2015-09-10 10:27:33.906 253 10895.94 135.07 54789.24 88888.00 2015-09-10 10:27:34.406 253 10895.99 135.05 54789.13 88888.00 2015-09-10 10:27:34.906 253 10896.01 135.05 54789.16 88888.00 2015-09-10 10:27:35.406 253 10896.05 135.08 54789.08 88888.00 2015-09-10 10:27:35.906 253 10896.11 135.07 54788.90 88888.00 2015-09-10 10:27:36.406 253 10896.17 135.08 54788.74 88888.00 2015-09-10 10:27:36.906 253 10896.27 135.13 54788.78 88888.00 2015-09-10 10:27:37.406 253 10896.32 135.17 54788.82 88888.00 2015-09-10 10:27:37.906 253 10896.38 135.23 54788.83 88888.00 2015-09-10 10:27:38.406 253 10896.42 135.17 54788.80 88888.00 2015-09-10 10:27:38.906 253 10896.59 135.22 54788.75 88888.00 2015-09-10 10:27:39.406 253 10896.68 135.28 54788.63 88888.00 2015-09-10 10:27:39.906 253 10896.72 135.31 54788.56 88888.00 2015-09-10 10:27:40.406 253 10896.74 135.34 54788.53 88888.00 2015-09-10 10:27:40.906 253 10896.78 135.35 54788.54 88888.00 2015-09-10 10:27:41.406 253 10896.84 135.31 54788.43 88888.00 2015-09-10 10:27:41.906 253 10896.89 135.39 54788.37 88888.00 2015-09-10 10:27:42.406 253 10896.97 135.48 54788.31 88888.00 2015-09-10 10:27:42.906 253 10897.00 135.48 54788.21 88888.00 2015-09-10 10:27:43.406 253 10897.03 135.59 54788.20 88888.00 2015-09-10 10:27:43.906 253 10897.13 135.68 54788.11 88888.00 2015-09-10 10:27:44.406 253 10897.21 135.80 54788.04 88888.00 2015-09-10 10:27:44.906 253 10897.19 135.86 54788.00 88888.00 2015-09-10 10:27:45.406 253 10897.25 135.94 54787.96 88888.00 2015-09-10 10:27:45.906 253 10897.32 136.00 54787.91 88888.00 2015-09-10 10:27:46.406 253 10897.34 136.13 54787.87 88888.00 2015-09-10 10:27:46.906 253 10897.37 136.17 54787.89 88888.00 2015-09-10 10:27:47.406 253 10897.41 136.23 54787.84 88888.00 2015-09-10 10:27:47.906 253 10897.52 136.27 54787.70 88888.00 2015-09-10 10:27:48.406 253 10897.62 136.31 54787.59 88888.00 2015-09-10 10:27:48.906 253 10897.67 136.38 54787.54 88888.00 2015-09-10 10:27:49.406 253 10897.76 136.39 54787.41 88888.00 2015-09-10 10:27:49.906 253 10897.83 136.36 54787.34 88888.00 2015-09-10 10:27:50.406 253 10897.88 136.36 54787.31 88888.00 2015-09-10 10:27:50.906 253 10897.94 136.42 54787.26 88888.00 2015-09-10 10:27:51.406 253 10898.07 136.41 54787.13 88888.00 2015-09-10 10:27:51.906 253 10898.12 136.36 54787.34 88888.00 2015-09-10 10:27:52.406 253 10898.17 136.40 54787.66 88888.00 2015-09-10 10:27:52.906 253 10898.25 136.40 54787.60 88888.00 2015-09-10 10:27:53.406 253 10898.31 136.38 54787.50 88888.00 2015-09-10 10:27:53.906 253 10898.46 136.40 54787.41 88888.00 2015-09-10 10:27:54.406 253 10898.51 136.43 54787.30 88888.00 2015-09-10 10:27:54.906 253 10898.54 136.45 54787.17 88888.00 2015-09-10 10:27:55.406 253 10898.56 136.49 54787.10 88888.00 2015-09-10 10:27:55.906 253 10898.61 136.52 54786.97 88888.00 2015-09-10 10:27:56.406 253 10898.66 136.55 54786.91 88888.00 2015-09-10 10:27:56.906 253 10898.67 136.61 54786.90 88888.00 2015-09-10 10:27:57.406 253 10898.68 136.67 54786.87 88888.00 2015-09-10 10:27:57.906 253 10898.73 136.67 54786.78 88888.00 2015-09-10 10:27:58.406 253 10898.78 136.68 54786.66 88888.00 2015-09-10 10:27:58.906 253 10898.82 136.69 54786.60 88888.00 2015-09-10 10:27:59.406 253 10898.82 136.67 54786.61 88888.00 2015-09-10 10:27:59.906 253 10898.89 136.68 54786.51 88888.00 2015-09-10 10:28:00.406 253 10898.98 136.59 54786.41 88888.00 2015-09-10 10:28:00.906 253 10899.04 136.59 54786.33 88888.00 2015-09-10 10:28:01.406 253 10899.09 136.53 54786.19 88888.00 2015-09-10 10:28:01.906 253 10899.17 136.52 54786.17 88888.00 2015-09-10 10:28:02.406 253 10899.25 136.53 54786.07 88888.00 2015-09-10 10:28:02.906 253 10899.35 136.58 54786.01 88888.00 2015-09-10 10:28:03.406 253 10899.36 136.58 54785.96 88888.00 2015-09-10 10:28:03.906 253 10899.36 136.61 54785.90 88888.00 2015-09-10 10:28:04.406 253 10899.39 136.64 54785.81 88888.00 2015-09-10 10:28:04.906 253 10899.45 136.62 54785.76 88888.00 2015-09-10 10:28:05.406 253 10899.49 136.74 54785.70 88888.00 2015-09-10 10:28:05.906 253 10899.56 136.82 54785.66 88888.00 2015-09-10 10:28:06.406 253 10899.60 136.90 54785.62 88888.00 2015-09-10 10:28:06.906 253 10899.61 136.95 54785.62 88888.00 2015-09-10 10:28:07.406 253 10899.65 137.07 54785.57 88888.00 2015-09-10 10:28:07.906 253 10899.65 137.12 54785.41 88888.00 2015-09-10 10:28:08.406 253 10899.65 137.21 54785.40 88888.00 2015-09-10 10:28:08.906 253 10899.67 137.32 54785.39 88888.00 2015-09-10 10:28:09.406 253 10899.80 137.33 54785.33 88888.00 2015-09-10 10:28:09.906 253 10899.87 137.36 54785.31 88888.00 2015-09-10 10:28:10.406 253 10899.93 137.36 54785.26 88888.00 2015-09-10 10:28:10.906 253 10900.00 137.36 54785.19 88888.00 2015-09-10 10:28:11.406 253 10900.09 137.40 54785.12 88888.00 2015-09-10 10:28:11.906 253 10900.14 137.45 54785.01 88888.00 2015-09-10 10:28:12.406 253 10900.24 137.43 54784.93 88888.00 2015-09-10 10:28:12.906 253 10900.30 137.44 54784.82 88888.00 2015-09-10 10:28:13.406 253 10900.43 137.49 54784.74 88888.00 2015-09-10 10:28:13.906 253 10900.47 137.54 54784.63 88888.00 2015-09-10 10:28:14.406 253 10900.54 137.58 54784.54 88888.00 2015-09-10 10:28:14.906 253 10900.65 137.55 54784.49 88888.00 2015-09-10 10:28:15.406 253 10900.79 137.58 54784.43 88888.00 2015-09-10 10:28:15.906 253 10900.84 137.65 54784.38 88888.00 2015-09-10 10:28:16.406 253 10900.90 137.69 54784.34 88888.00 2015-09-10 10:28:16.906 253 10900.95 137.75 54784.26 88888.00 2015-09-10 10:28:17.406 253 10901.02 137.75 54784.24 88888.00 2015-09-10 10:28:17.906 253 10901.02 137.83 54784.14 88888.00 2015-09-10 10:28:18.406 253 10901.03 137.85 54784.08 88888.00 2015-09-10 10:28:18.906 253 10901.07 137.92 54784.07 88888.00 2015-09-10 10:28:19.406 253 10901.16 138.01 54784.05 88888.00 2015-09-10 10:28:19.906 253 10901.19 138.03 54784.05 88888.00 2015-09-10 10:28:20.406 253 10901.26 138.02 54783.96 88888.00 2015-09-10 10:28:20.906 253 10901.34 138.04 54783.89 88888.00 2015-09-10 10:28:21.406 253 10901.45 137.97 54783.87 88888.00 2015-09-10 10:28:21.906 253 10901.57 137.94 54783.87 88888.00 2015-09-10 10:28:22.406 253 10901.64 137.96 54783.87 88888.00 2015-09-10 10:28:22.906 253 10901.83 137.92 54783.82 88888.00 2015-09-10 10:28:23.406 253 10901.91 137.83 54783.75 88888.00 2015-09-10 10:28:23.906 253 10901.94 137.76 54783.71 88888.00 2015-09-10 10:28:24.406 253 10902.02 137.75 54783.62 88888.00 2015-09-10 10:28:24.906 253 10902.07 137.77 54783.57 88888.00 2015-09-10 10:28:25.406 253 10902.17 137.78 54783.54 88888.00 2015-09-10 10:28:25.906 253 10902.23 137.85 54783.56 88888.00 2015-09-10 10:28:26.406 253 10902.25 137.92 54783.64 88888.00 2015-09-10 10:28:26.906 253 10902.32 138.04 54783.62 88888.00 2015-09-10 10:28:27.406 253 10902.37 138.14 54783.65 88888.00 2015-09-10 10:28:27.906 253 10902.32 138.20 54783.70 88888.00 2015-09-10 10:28:28.406 253 10902.32 138.22 54783.75 88888.00 2015-09-10 10:28:28.906 253 10902.37 138.30 54783.75 88888.00 2015-09-10 10:28:29.406 253 10902.38 138.33 54783.64 88888.00 2015-09-10 10:28:29.906 253 10902.38 138.31 54783.64 88888.00 2015-09-10 10:28:30.406 253 10902.39 138.29 54783.71 88888.00 2015-09-10 10:28:30.906 253 10902.42 138.29 54783.69 88888.00 2015-09-10 10:28:31.406 253 10902.48 138.26 54783.65 88888.00 2015-09-10 10:28:31.906 253 10902.53 138.18 54783.70 88888.00 2015-09-10 10:28:32.406 253 10902.60 138.14 54783.69 88888.00 2015-09-10 10:28:32.906 253 10902.68 138.08 54783.71 88888.00 2015-09-10 10:28:33.406 253 10902.73 137.97 54783.75 88888.00 2015-09-10 10:28:33.906 253 10902.79 137.96 54783.72 88888.00 2015-09-10 10:28:34.406 253 10902.90 137.94 54783.73 88888.00 2015-09-10 10:28:34.906 253 10902.96 137.95 54783.84 88888.00 2015-09-10 10:28:35.406 253 10903.00 138.01 54783.89 88888.00 2015-09-10 10:28:35.906 253 10903.10 138.02 54783.92 88888.00 2015-09-10 10:28:36.406 253 10903.15 138.01 54784.03 88888.00 2015-09-10 10:28:36.906 253 10903.26 138.08 54784.10 88888.00 2015-09-10 10:28:37.406 253 10903.35 138.10 54784.16 88888.00 2015-09-10 10:28:37.906 253 10903.35 138.08 54784.17 88888.00 2015-09-10 10:28:38.406 253 10903.41 138.05 54784.21 88888.00 2015-09-10 10:28:38.906 253 10903.47 138.02 54784.21 88888.00 2015-09-10 10:28:39.406 253 10903.51 138.01 54784.23 88888.00 2015-09-10 10:28:39.906 253 10903.61 137.97 54784.24 88888.00 2015-09-10 10:28:40.406 253 10903.67 137.96 54784.26 88888.00 2015-09-10 10:28:40.906 253 10903.75 137.95 54784.24 88888.00 2015-09-10 10:28:41.406 253 10903.90 137.96 54784.26 88888.00 2015-09-10 10:28:41.906 253 10904.05 138.01 54784.21 88888.00 2015-09-10 10:28:42.406 253 10904.17 138.04 54784.17 88888.00 2015-09-10 10:28:42.906 253 10904.30 138.05 54784.15 88888.00 2015-09-10 10:28:43.406 253 10904.41 138.00 54784.09 88888.00 2015-09-10 10:28:43.906 253 10904.47 137.93 54784.03 88888.00 2015-09-10 10:28:44.406 253 10904.55 137.87 54783.90 88888.00 2015-09-10 10:28:44.906 253 10904.62 137.87 54783.88 88888.00 2015-09-10 10:28:45.406 253 10904.72 137.87 54783.89 88888.00 2015-09-10 10:28:45.906 253 10904.74 137.86 54783.87 88888.00 2015-09-10 10:28:46.406 253 10904.84 137.91 54783.78 88888.00 2015-09-10 10:28:46.906 253 10904.95 137.92 54783.82 88888.00 2015-09-10 10:28:47.406 253 10905.05 137.91 54783.75 88888.00 2015-09-10 10:28:47.906 253 10905.15 137.93 54783.74 88888.00 2015-09-10 10:28:48.406 253 10905.26 137.91 54783.72 88888.00 2015-09-10 10:28:48.906 253 10905.39 137.94 54783.66 88888.00 2015-09-10 10:28:49.406 253 10905.45 137.96 54783.60 88888.00 2015-09-10 10:28:49.906 253 10905.55 137.99 54783.54 88888.00 2015-09-10 10:28:50.406 253 10905.70 137.87 54783.43 88888.00 2015-09-10 10:28:50.906 253 10905.79 137.74 54783.34 88888.00 2015-09-10 10:28:51.406 253 10905.86 137.69 54783.30 88888.00 2015-09-10 10:28:51.906 253 10905.89 137.62 54783.30 88888.00 2015-09-10 10:28:52.406 253 10905.97 137.58 54783.33 88888.00 2015-09-10 10:28:52.906 253 10906.05 137.51 54783.27 88888.00 2015-09-10 10:28:53.406 253 10906.10 137.51 54783.19 88888.00 2015-09-10 10:28:53.906 253 10906.14 137.49 54783.16 88888.00 2015-09-10 10:28:54.406 253 10906.19 137.42 54783.12 88888.00 2015-09-10 10:28:54.906 253 10906.20 137.31 54783.07 88888.00 2015-09-10 10:28:55.406 253 10906.22 137.28 54783.04 88888.00 2015-09-10 10:28:55.906 253 10906.22 137.21 54783.07 88888.00 2015-09-10 10:28:56.406 253 10906.26 137.15 54783.11 88888.00 2015-09-10 10:28:56.906 253 10906.29 137.14 54783.14 88888.00 2015-09-10 10:28:57.406 253 10906.34 137.11 54783.10 88888.00 2015-09-10 10:28:57.906 253 10906.40 137.12 54783.10 88888.00 2015-09-10 10:28:58.406 253 10906.39 137.09 54783.16 88888.00 2015-09-10 10:28:58.906 253 10906.41 137.01 54783.25 88888.00 2015-09-10 10:28:59.406 253 10906.56 136.91 54783.27 88888.00 2015-09-10 10:28:59.906 253 10906.67 136.80 54783.29 88888.00 2015-09-10 10:29:00.406 253 10906.76 136.75 54783.31 88888.00 2015-09-10 10:29:00.906 253 10906.82 136.64 54783.42 88888.00 2015-09-10 10:29:01.406 253 10906.85 136.49 54783.48 88888.00 2015-09-10 10:29:01.906 253 10906.96 136.51 54783.51 88888.00 2015-09-10 10:29:02.406 253 10907.01 136.53 54783.57 88888.00 2015-09-10 10:29:02.906 253 10907.06 136.53 54783.60 88888.00 2015-09-10 10:29:03.406 253 10907.16 136.44 54783.62 88888.00 2015-09-10 10:29:03.906 253 10907.19 136.40 54783.60 88888.00 2015-09-10 10:29:04.406 253 10907.27 136.43 54783.62 88888.00 2015-09-10 10:29:04.906 253 10907.33 136.42 54783.59 88888.00 2015-09-10 10:29:05.406 253 10907.38 136.40 54783.64 88888.00 2015-09-10 10:29:05.906 253 10907.41 136.45 54783.65 88888.00 2015-09-10 10:29:06.406 253 10907.38 136.56 54783.78 88888.00 2015-09-10 10:29:06.906 253 10907.48 136.58 54783.80 88888.00 2015-09-10 10:29:07.406 253 10907.50 136.57 54783.82 88888.00 2015-09-10 10:29:07.906 253 10907.56 136.60 54783.83 88888.00 2015-09-10 10:29:08.406 253 10907.58 136.62 54783.84 88888.00 2015-09-10 10:29:08.906 253 10907.64 136.69 54783.87 88888.00 2015-09-10 10:29:09.406 253 10907.66 136.74 54783.83 88888.00 2015-09-10 10:29:09.906 253 10907.67 136.75 54783.89 88888.00 2015-09-10 10:29:10.406 253 10907.71 136.76 54783.99 88888.00 2015-09-10 10:29:10.906 253 10907.76 136.78 54783.93 88888.00 2015-09-10 10:29:11.406 253 10907.79 136.77 54783.83 88888.00 2015-09-10 10:29:11.906 253 10907.82 136.74 54783.91 88888.00 2015-09-10 10:29:12.406 253 10907.90 136.72 54783.93 88888.00 2015-09-10 10:29:12.906 253 10907.95 136.76 54783.93 88888.00 2015-09-10 10:29:13.406 253 10908.01 136.76 54783.95 88888.00 2015-09-10 10:29:13.906 253 10908.11 136.72 54783.91 88888.00 2015-09-10 10:29:14.406 253 10908.13 136.68 54783.83 88888.00 2015-09-10 10:29:14.906 253 10908.16 136.73 54783.90 88888.00 2015-09-10 10:29:15.406 253 10908.23 136.76 54783.95 88888.00 2015-09-10 10:29:15.906 253 10908.32 136.80 54783.96 88888.00 2015-09-10 10:29:16.406 253 10908.39 136.89 54783.97 88888.00 2015-09-10 10:29:16.906 253 10908.42 136.92 54784.04 88888.00 2015-09-10 10:29:17.406 253 10908.55 136.91 54784.03 88888.00 2015-09-10 10:29:17.906 253 10908.64 137.02 54783.96 88888.00 2015-09-10 10:29:18.406 253 10908.73 137.16 54783.91 88888.00 2015-09-10 10:29:18.906 253 10908.82 137.19 54784.01 88888.00 2015-09-10 10:29:19.406 253 10908.82 137.24 54784.03 88888.00 2015-09-10 10:29:19.906 253 10908.80 137.23 54783.97 88888.00 2015-09-10 10:29:20.406 253 10908.92 137.20 54783.96 88888.00 2015-09-10 10:29:20.906 253 10909.05 137.16 54783.95 88888.00 2015-09-10 10:29:21.406 253 10909.13 137.23 54783.92 88888.00 2015-09-10 10:29:21.906 253 10909.21 137.18 54783.84 88888.00 2015-09-10 10:29:22.406 253 10909.24 137.20 54783.80 88888.00 2015-09-10 10:29:22.906 253 10909.27 137.23 54783.83 88888.00 2015-09-10 10:29:23.406 253 10909.34 137.15 54783.79 88888.00 2015-09-10 10:29:23.906 253 10909.43 137.02 54783.66 88888.00 2015-09-10 10:29:24.406 253 10909.53 137.00 54783.59 88888.00 2015-09-10 10:29:24.906 253 10909.60 137.01 54783.54 88888.00 2015-09-10 10:29:25.406 253 10909.67 136.99 54783.49 88888.00 2015-09-10 10:29:25.906 253 10909.74 136.98 54783.38 88888.00 2015-09-10 10:29:26.406 253 10909.78 136.94 54783.40 88888.00 2015-09-10 10:29:26.906 253 10909.74 136.93 54783.40 88888.00 2015-09-10 10:29:27.406 253 10909.75 136.87 54783.42 88888.00 2015-09-10 10:29:27.906 253 10909.73 136.94 54783.42 88888.00 2015-09-10 10:29:28.406 253 10909.71 136.94 54783.44 88888.00 2015-09-10 10:29:28.906 253 10909.75 136.90 54783.48 88888.00 2015-09-10 10:29:29.406 253 10909.80 136.90 54783.48 88888.00 2015-09-10 10:29:29.906 253 10909.80 136.93 54783.49 88888.00 2015-09-10 10:29:30.406 253 10909.73 136.91 54783.59 88888.00 2015-09-10 10:29:30.906 253 10909.73 136.95 54783.68 88888.00 2015-09-10 10:29:31.406 253 10909.71 136.93 54783.70 88888.00 2015-09-10 10:29:31.906 253 10909.63 136.91 54783.72 88888.00 2015-09-10 10:29:32.406 253 10909.62 136.87 54783.81 88888.00 2015-09-10 10:29:32.906 253 10909.62 136.91 54783.87 88888.00 2015-09-10 10:29:33.406 253 10909.64 136.94 54783.88 88888.00 2015-09-10 10:29:33.906 253 10909.63 136.93 54783.91 88888.00 2015-09-10 10:29:34.406 253 10909.64 136.89 54783.91 88888.00 2015-09-10 10:29:34.906 253 10909.65 136.85 54783.97 88888.00 2015-09-10 10:29:35.406 253 10909.63 136.82 54784.03 88888.00 2015-09-10 10:29:35.906 253 10909.63 136.82 54784.12 88888.00 2015-09-10 10:29:36.406 253 10909.64 136.78 54784.21 88888.00 2015-09-10 10:29:36.906 253 10909.65 136.73 54784.27 88888.00 2015-09-10 10:29:37.406 253 10909.69 136.67 54784.30 88888.00 2015-09-10 10:29:37.906 253 10909.69 136.68 54784.38 88888.00 2015-09-10 10:29:38.406 253 10909.67 136.68 54784.44 88888.00 2015-09-10 10:29:38.906 253 10909.69 136.70 54784.49 88888.00 2015-09-10 10:29:39.406 253 10909.70 136.72 54784.58 88888.00 2015-09-10 10:29:39.906 253 10909.74 136.70 54784.67 88888.00 2015-09-10 10:29:40.406 253 10909.69 136.70 54784.83 88888.00 2015-09-10 10:29:40.906 253 10909.70 136.70 54784.83 88888.00 2015-09-10 10:29:41.406 253 10909.74 136.73 54784.75 88888.00 2015-09-10 10:29:41.906 253 10909.75 136.81 54784.74 88888.00 2015-09-10 10:29:42.406 253 10909.79 136.82 54784.79 88888.00 2015-09-10 10:29:42.906 253 10909.79 136.77 54784.94 88888.00 2015-09-10 10:29:43.406 253 10909.79 136.78 54784.92 88888.00 2015-09-10 10:29:43.906 253 10909.85 136.72 54784.97 88888.00 2015-09-10 10:29:44.406 253 10909.85 136.67 54785.02 88888.00 2015-09-10 10:29:44.906 253 10909.88 136.68 54785.00 88888.00 2015-09-10 10:29:45.406 253 10909.92 136.67 54785.13 88888.00 2015-09-10 10:29:45.906 253 10909.96 136.65 54785.23 88888.00 2015-09-10 10:29:46.406 253 10909.99 136.64 54785.35 88888.00 2015-09-10 10:29:46.906 253 10910.10 136.62 54785.31 88888.00 2015-09-10 10:29:47.406 253 10910.16 136.55 54785.36 88888.00 2015-09-10 10:29:47.906 253 10910.23 136.55 54785.39 88888.00 2015-09-10 10:29:48.406 253 10910.31 136.51 54785.49 88888.00 2015-09-10 10:29:48.906 253 10910.33 136.50 54785.56 88888.00 2015-09-10 10:29:49.406 253 10910.39 136.49 54785.41 88888.00 2015-09-10 10:29:49.906 253 10910.43 136.44 54785.35 88888.00 2015-09-10 10:29:50.406 253 10910.57 136.42 54785.12 88888.00 2015-09-10 10:29:50.906 253 10910.64 136.39 54785.05 88888.00 2015-09-10 10:29:51.406 253 10910.65 136.40 54785.11 88888.00 2015-09-10 10:29:51.906 253 10910.69 136.33 54785.22 88888.00 2015-09-10 10:29:52.406 253 10910.73 136.38 54785.26 88888.00 2015-09-10 10:29:52.906 253 10910.74 136.38 54785.18 88888.00 2015-09-10 10:29:53.406 253 10910.65 136.41 54785.23 88888.00 2015-09-10 10:29:53.906 253 10910.73 136.45 54785.56 88888.00 2015-09-10 10:29:54.406 253 10910.78 136.52 54785.85 88888.00 2015-09-10 10:29:54.906 253 10910.73 136.53 54785.85 88888.00 2015-09-10 10:29:55.406 253 10910.88 136.52 54785.87 88888.00 2015-09-10 10:29:55.906 253 10910.98 136.50 54785.87 88888.00 2015-09-10 10:29:56.406 253 10911.05 136.57 54785.81 88888.00 2015-09-10 10:29:56.906 253 10911.12 136.52 54785.68 88888.00 2015-09-10 10:29:57.406 253 10911.20 136.57 54785.67 88888.00 2015-09-10 10:29:57.906 253 10911.27 136.57 54785.56 88888.00 2015-09-10 10:29:58.406 253 10911.30 136.53 54785.44 88888.00 2015-09-10 10:29:58.906 253 10911.43 136.51 54785.44 88888.00 2015-09-10 10:29:59.406 253 10911.46 136.43 54785.45 88888.00 2015-09-10 10:29:59.906 253 10911.48 136.42 54785.41 88888.00 2015-09-10 10:30:00.406 253 10911.47 136.38 54785.37 88888.00 2015-09-10 10:30:00.906 253 10911.58 136.41 54785.31 88888.00 2015-09-10 10:30:01.406 253 10911.58 136.34 54785.22 88888.00 2015-09-10 10:30:01.906 253 10911.61 136.33 54785.20 88888.00 2015-09-10 10:30:02.406 253 10911.63 136.24 54785.09 88888.00 2015-09-10 10:30:02.906 253 10911.69 136.25 54785.09 88888.00 2015-09-10 10:30:03.407 253 10911.71 136.17 54785.07 88888.00 2015-09-10 10:30:03.907 253 10911.73 136.10 54785.01 88888.00 2015-09-10 10:30:04.407 253 10911.73 136.08 54784.97 88888.00 2015-09-10 10:30:04.907 253 10911.79 135.97 54784.93 88888.00 2015-09-10 10:30:05.407 253 10911.83 135.90 54784.91 88888.00 2015-09-10 10:30:05.907 253 10911.88 135.83 54784.85 88888.00 2015-09-10 10:30:06.407 253 10911.94 135.74 54784.78 88888.00 2015-09-10 10:30:06.907 253 10911.98 135.68 54784.79 88888.00 2015-09-10 10:30:07.407 253 10912.01 135.63 54784.75 88888.00 2015-09-10 10:30:07.907 253 10912.04 135.52 54784.70 88888.00 2015-09-10 10:30:08.407 253 10912.09 135.45 54784.61 88888.00 2015-09-10 10:30:08.907 253 10912.15 135.40 54784.57 88888.00 2015-09-10 10:30:09.407 253 10912.16 135.31 54784.61 88888.00 2015-09-10 10:30:09.907 253 10912.20 135.25 54784.60 88888.00 2015-09-10 10:30:10.407 253 10912.24 135.13 54784.57 88888.00 2015-09-10 10:30:10.907 253 10912.27 135.12 54784.51 88888.00 2015-09-10 10:30:11.407 253 10912.26 135.05 54784.53 88888.00 2015-09-10 10:30:11.907 253 10912.29 134.98 54784.61 88888.00 2015-09-10 10:30:12.407 253 10912.32 134.87 54784.62 88888.00 2015-09-10 10:30:12.907 253 10912.39 134.78 54784.65 88888.00 2015-09-10 10:30:13.407 253 10912.42 134.73 54784.66 88888.00 2015-09-10 10:30:13.907 253 10912.41 134.69 54784.66 88888.00 2015-09-10 10:30:14.407 253 10912.41 134.64 54784.70 88888.00 2015-09-10 10:30:14.907 253 10912.44 134.58 54784.75 88888.00 2015-09-10 10:30:15.407 253 10912.45 134.55 54784.76 88888.00 2015-09-10 10:30:15.907 253 10912.45 134.59 54784.77 88888.00 2015-09-10 10:30:16.407 253 10912.46 134.64 54784.84 88888.00 2015-09-10 10:30:16.907 253 10912.53 134.64 54784.94 88888.00 2015-09-10 10:30:17.407 253 10912.58 134.69 54784.86 88888.00 2015-09-10 10:30:17.907 253 10912.53 134.70 54784.87 88888.00 2015-09-10 10:30:18.407 253 10912.51 134.67 54784.85 88888.00 2015-09-10 10:30:18.907 253 10912.51 134.76 54784.86 88888.00 2015-09-10 10:30:19.407 253 10912.53 134.75 54784.93 88888.00 2015-09-10 10:30:19.907 253 10912.51 134.75 54784.91 88888.00 2015-09-10 10:30:20.407 253 10912.51 134.79 54784.94 88888.00 2015-09-10 10:30:20.907 253 10912.47 134.81 54785.01 88888.00 2015-09-10 10:30:21.407 253 10912.51 134.81 54785.00 88888.00 2015-09-10 10:30:21.907 253 10912.55 134.87 54785.03 88888.00 2015-09-10 10:30:22.407 253 10912.53 134.88 54785.00 88888.00 2015-09-10 10:30:22.907 253 10912.50 134.93 54785.04 88888.00 2015-09-10 10:30:23.407 253 10912.52 134.93 54785.11 88888.00 2015-09-10 10:30:23.907 253 10912.60 134.97 54785.11 88888.00 2015-09-10 10:30:24.407 253 10912.60 134.98 54785.11 88888.00 2015-09-10 10:30:24.907 253 10912.61 135.05 54785.14 88888.00 2015-09-10 10:30:25.407 253 10912.65 135.12 54785.19 88888.00 2015-09-10 10:30:25.907 253 10912.67 135.16 54785.30 88888.00 2015-09-10 10:30:26.407 253 10912.68 135.22 54785.32 88888.00 2015-09-10 10:30:26.907 253 10912.68 135.24 54785.30 88888.00 2015-09-10 10:30:27.407 253 10912.69 135.30 54785.40 88888.00 2015-09-10 10:30:27.907 253 10912.74 135.38 54785.44 88888.00 2015-09-10 10:30:28.407 253 10912.78 135.43 54785.42 88888.00 2015-09-10 10:30:28.907 253 10912.83 135.45 54785.40 88888.00 2015-09-10 10:30:29.407 253 10912.86 135.49 54785.41 88888.00 2015-09-10 10:30:29.907 253 10912.87 135.55 54785.30 88888.00 2015-09-10 10:30:30.407 253 10912.91 135.62 54785.26 88888.00 2015-09-10 10:30:30.907 253 10912.94 135.65 54785.20 88888.00 2015-09-10 10:30:31.407 253 10912.95 135.72 54785.23 88888.00 2015-09-10 10:30:31.907 253 10912.94 135.73 54785.28 88888.00 2015-09-10 10:30:32.407 253 10913.02 135.80 54785.26 88888.00 2015-09-10 10:30:32.907 253 10913.04 135.83 54785.23 88888.00 2015-09-10 10:30:33.407 253 10913.08 135.91 54785.21 88888.00 2015-09-10 10:30:33.907 253 10913.09 135.94 54785.27 88888.00 2015-09-10 10:30:34.407 253 10913.07 135.98 54785.27 88888.00 2015-09-10 10:30:34.907 253 10913.13 135.99 54785.19 88888.00 2015-09-10 10:30:35.407 253 10913.14 136.00 54785.11 88888.00 2015-09-10 10:30:35.907 253 10913.16 136.04 54785.13 88888.00 2015-09-10 10:30:36.407 253 10913.21 136.06 54785.06 88888.00 2015-09-10 10:30:36.907 253 10913.20 136.09 54784.92 88888.00 2015-09-10 10:30:37.407 253 10913.20 136.15 54784.67 88888.00 2015-09-10 10:30:37.907 253 10913.09 136.15 54785.00 88888.00 2015-09-10 10:30:38.407 253 10913.09 136.15 54785.02 88888.00 2015-09-10 10:30:38.907 253 10913.15 136.24 54784.87 88888.00 2015-09-10 10:30:39.407 253 10913.10 136.21 54784.77 88888.00 2015-09-10 10:30:39.907 253 10913.08 136.22 54784.73 88888.00 2015-09-10 10:30:40.407 253 10913.13 136.21 54784.74 88888.00 2015-09-10 10:30:40.907 253 10913.10 136.19 54784.71 88888.00 2015-09-10 10:30:41.407 253 10913.08 136.23 54784.73 88888.00 2015-09-10 10:30:41.907 253 10913.12 136.19 54784.68 88888.00 2015-09-10 10:30:42.407 253 10913.13 136.17 54784.65 88888.00 2015-09-10 10:30:42.907 253 10913.16 136.19 54784.59 88888.00 2015-09-10 10:30:43.407 253 10913.19 136.13 54784.53 88888.00 2015-09-10 10:30:43.907 253 10913.23 136.07 54784.49 88888.00 2015-09-10 10:30:44.407 253 10913.24 136.04 54784.43 88888.00 2015-09-10 10:30:44.907 253 10913.26 135.96 54784.43 88888.00 2015-09-10 10:30:45.407 253 10913.33 135.93 54784.45 88888.00 2015-09-10 10:30:45.907 253 10913.37 135.89 54784.45 88888.00 2015-09-10 10:30:46.407 253 10913.36 135.82 54784.43 88888.00 2015-09-10 10:30:46.907 253 10913.39 135.84 54784.35 88888.00 2015-09-10 10:30:47.407 253 10913.36 135.81 54784.27 88888.00 2015-09-10 10:30:47.907 253 10913.41 135.76 54784.26 88888.00 2015-09-10 10:30:48.407 253 10913.45 135.79 54784.23 88888.00 2015-09-10 10:30:48.907 253 10913.46 135.74 54784.25 88888.00 2015-09-10 10:30:49.407 253 10913.45 135.74 54784.28 88888.00 2015-09-10 10:30:49.907 253 10913.39 135.71 54784.31 88888.00 2015-09-10 10:30:50.407 253 10913.36 135.66 54784.30 88888.00 2015-09-10 10:30:50.907 253 10913.35 135.66 54784.23 88888.00 2015-09-10 10:30:51.407 253 10913.39 135.59 54784.16 88888.00 2015-09-10 10:30:51.907 253 10913.35 135.65 54784.21 88888.00 2015-09-10 10:30:52.407 253 10913.31 135.63 54784.21 88888.00 2015-09-10 10:30:52.907 253 10913.30 135.58 54784.16 88888.00 2015-09-10 10:30:53.407 253 10913.40 135.58 54784.12 88888.00 2015-09-10 10:30:53.907 253 10913.42 135.58 54784.09 88888.00 2015-09-10 10:30:54.407 253 10913.46 135.60 54784.12 88888.00 2015-09-10 10:30:54.907 253 10913.41 135.62 54784.14 88888.00 2015-09-10 10:30:55.407 253 10913.44 135.59 54784.14 88888.00 2015-09-10 10:30:55.907 253 10913.46 135.59 54784.13 88888.00 2015-09-10 10:30:56.407 253 10913.41 135.56 54784.17 88888.00 2015-09-10 10:30:56.907 253 10913.36 135.59 54784.21 88888.00 2015-09-10 10:30:57.407 253 10913.39 135.59 54784.27 88888.00 2015-09-10 10:30:57.907 253 10913.40 135.57 54784.35 88888.00 2015-09-10 10:30:58.407 253 10913.35 135.57 54784.41 88888.00 2015-09-10 10:30:58.907 253 10913.34 135.58 54784.45 88888.00 2015-09-10 10:30:59.407 253 10913.35 135.60 54784.52 88888.00 2015-09-10 10:30:59.907 253 10913.34 135.58 54784.58 88888.00 2015-09-10 10:31:00.407 253 10913.34 135.64 54784.59 88888.00 2015-09-10 10:31:00.907 253 10913.31 135.68 54784.68 88888.00 2015-09-10 10:31:01.407 253 10913.25 135.66 54784.75 88888.00 2015-09-10 10:31:01.907 253 10913.25 135.71 54784.77 88888.00 2015-09-10 10:31:02.407 253 10913.23 135.73 54784.80 88888.00 2015-09-10 10:31:02.907 253 10913.25 135.71 54784.89 88888.00 2015-09-10 10:31:03.407 253 10913.24 135.80 54784.89 88888.00 2015-09-10 10:31:03.907 253 10913.24 135.84 54784.95 88888.00 2015-09-10 10:31:04.407 253 10913.24 135.89 54785.07 88888.00 2015-09-10 10:31:04.907 253 10913.29 135.86 54785.19 88888.00 2015-09-10 10:31:05.407 253 10913.28 135.88 54785.28 88888.00 2015-09-10 10:31:05.907 253 10913.26 135.96 54785.22 88888.00 2015-09-10 10:31:06.407 253 10913.24 136.01 54785.12 88888.00 2015-09-10 10:31:06.907 253 10913.23 136.07 54785.10 88888.00 2015-09-10 10:31:07.407 253 10913.24 136.09 54785.10 88888.00 2015-09-10 10:31:07.907 253 10913.25 136.10 54785.19 88888.00 2015-09-10 10:31:08.407 253 10913.28 136.19 54785.21 88888.00 2015-09-10 10:31:08.907 253 10913.26 136.27 54785.20 88888.00 2015-09-10 10:31:09.407 253 10913.26 136.31 54785.19 88888.00 2015-09-10 10:31:09.907 253 10913.26 136.34 54785.22 88888.00 2015-09-10 10:31:10.407 253 10913.26 136.36 54785.22 88888.00 2015-09-10 10:31:10.907 253 10913.35 136.50 54785.22 88888.00 2015-09-10 10:31:11.407 253 10913.36 136.58 54785.24 88888.00 2015-09-10 10:31:11.907 253 10913.44 136.65 54785.23 88888.00 2015-09-10 10:31:12.407 253 10913.45 136.72 54785.31 88888.00 2015-09-10 10:31:12.907 253 10913.46 136.73 54785.35 88888.00 2015-09-10 10:31:13.407 253 10913.52 136.78 54785.35 88888.00 2015-09-10 10:31:13.907 253 10913.63 136.82 54785.35 88888.00 2015-09-10 10:31:14.407 253 10913.66 136.84 54785.37 88888.00 2015-09-10 10:31:14.907 253 10913.63 136.85 54785.37 88888.00 2015-09-10 10:31:15.407 253 10913.63 136.82 54785.32 88888.00 2015-09-10 10:31:15.907 253 10913.75 136.85 54784.87 88888.00 2015-09-10 10:31:16.407 253 10913.80 136.84 54785.26 88888.00 2015-09-10 10:31:16.907 253 10913.83 136.85 54785.47 88888.00 2015-09-10 10:31:17.407 253 10913.87 136.87 54785.44 88888.00 2015-09-10 10:31:17.907 253 10913.91 136.94 54785.39 88888.00 2015-09-10 10:31:18.407 253 10913.97 136.87 54785.37 88888.00 2015-09-10 10:31:18.907 253 10914.01 136.89 54785.36 88888.00 2015-09-10 10:31:19.407 253 10914.06 136.94 54785.37 88888.00 2015-09-10 10:31:19.907 253 10914.08 136.93 54785.33 88888.00 2015-09-10 10:31:20.407 253 10914.14 136.97 54785.30 88888.00 2015-09-10 10:31:20.907 253 10914.20 137.00 54785.29 88888.00 2015-09-10 10:31:21.407 253 10914.17 137.03 54785.35 88888.00 2015-09-10 10:31:21.907 253 10914.28 137.06 54785.32 88888.00 2015-09-10 10:31:22.407 253 10914.35 137.10 54785.27 88888.00 2015-09-10 10:31:22.907 253 10914.36 137.19 54785.27 88888.00 2015-09-10 10:31:23.407 253 10914.39 137.23 54785.26 88888.00 2015-09-10 10:31:23.907 253 10914.43 137.25 54785.24 88888.00 2015-09-10 10:31:24.407 253 10914.51 137.31 54785.24 88888.00 2015-09-10 10:31:24.907 253 10914.56 137.24 54785.24 88888.00 2015-09-10 10:31:25.407 253 10914.57 137.24 54785.18 88888.00 2015-09-10 10:31:25.907 253 10914.62 137.31 54785.11 88888.00 2015-09-10 10:31:26.407 253 10914.67 137.31 54784.97 88888.00 2015-09-10 10:31:26.907 253 10914.67 137.24 54784.88 88888.00 2015-09-10 10:31:27.407 253 10914.71 137.31 54784.87 88888.00 2015-09-10 10:31:27.907 253 10914.76 137.35 54784.83 88888.00 2015-09-10 10:31:28.407 253 10914.76 137.36 54784.82 88888.00 2015-09-10 10:31:28.907 253 10914.81 137.35 54784.80 88888.00 2015-09-10 10:31:29.407 253 10914.85 137.37 54784.76 88888.00 2015-09-10 10:31:29.907 253 10914.90 137.44 54784.76 88888.00 2015-09-10 10:31:30.407 253 10914.93 137.41 54784.79 88888.00 2015-09-10 10:31:30.907 253 10914.96 137.43 54784.78 88888.00 2015-09-10 10:31:31.407 253 10914.95 137.48 54784.85 88888.00 2015-09-10 10:31:31.907 253 10914.99 137.53 54784.79 88888.00 2015-09-10 10:31:32.407 253 10915.04 137.50 54784.74 88888.00 2015-09-10 10:31:32.907 253 10915.12 137.43 54784.70 88888.00 2015-09-10 10:31:33.407 253 10915.12 137.50 54784.68 88888.00 2015-09-10 10:31:33.907 253 10915.13 137.57 54784.61 88888.00 2015-09-10 10:31:34.407 253 10915.12 137.60 54784.60 88888.00 2015-09-10 10:31:34.907 253 10915.23 137.57 54784.60 88888.00 2015-09-10 10:31:35.407 253 10915.27 137.57 54784.54 88888.00 2015-09-10 10:31:35.907 253 10915.27 137.55 54784.51 88888.00 2015-09-10 10:31:36.407 253 10915.25 137.58 54784.45 88888.00 2015-09-10 10:31:36.907 253 10915.29 137.57 54784.43 88888.00 2015-09-10 10:31:37.407 253 10915.28 137.62 54784.40 88888.00 2015-09-10 10:31:37.907 253 10915.34 137.67 54784.38 88888.00 2015-09-10 10:31:38.407 253 10915.40 137.66 54784.30 88888.00 2015-09-10 10:31:38.907 253 10915.43 137.65 54784.22 88888.00 2015-09-10 10:31:39.407 253 10915.46 137.66 54784.21 88888.00 2015-09-10 10:31:39.907 253 10915.45 137.66 54784.21 88888.00 2015-09-10 10:31:40.407 253 10915.46 137.68 54784.17 88888.00 2015-09-10 10:31:40.907 253 10915.48 137.70 54784.09 88888.00 2015-09-10 10:31:41.407 253 10915.48 137.76 54784.09 88888.00 2015-09-10 10:31:41.907 253 10915.53 137.78 54784.12 88888.00 2015-09-10 10:31:42.407 253 10915.51 137.84 54784.05 88888.00 2015-09-10 10:31:42.907 253 10915.49 137.88 54784.03 88888.00 2015-09-10 10:31:43.407 253 10915.50 137.85 54784.04 88888.00 2015-09-10 10:31:43.907 253 10915.51 137.82 54784.04 88888.00 2015-09-10 10:31:44.407 253 10915.55 137.78 54784.05 88888.00 2015-09-10 10:31:44.907 253 10915.55 137.74 54784.07 88888.00 2015-09-10 10:31:45.407 253 10915.58 137.73 54784.04 88888.00 2015-09-10 10:31:45.907 253 10915.60 137.68 54784.12 88888.00 2015-09-10 10:31:46.407 253 10915.59 137.66 54784.13 88888.00 2015-09-10 10:31:46.907 253 10915.61 137.69 54784.12 88888.00 2015-09-10 10:31:47.407 253 10915.59 137.71 54784.12 88888.00 2015-09-10 10:31:47.907 253 10915.59 137.75 54784.14 88888.00 2015-09-10 10:31:48.407 253 10915.63 137.76 54784.08 88888.00 2015-09-10 10:31:48.907 253 10915.66 137.80 54784.01 88888.00 2015-09-10 10:31:49.407 253 10915.69 137.85 54784.03 88888.00 2015-09-10 10:31:49.907 253 10915.70 137.82 54784.09 88888.00 2015-09-10 10:31:50.407 253 10915.69 137.90 54784.00 88888.00 2015-09-10 10:31:50.907 253 10915.72 137.86 54783.92 88888.00 2015-09-10 10:31:51.407 253 10915.77 137.94 54783.90 88888.00 2015-09-10 10:31:51.907 253 10915.82 138.02 54783.87 88888.00 2015-09-10 10:31:52.407 253 10915.90 138.07 54783.81 88888.00 2015-09-10 10:31:52.907 253 10915.92 138.09 54783.79 88888.00 2015-09-10 10:31:53.407 253 10915.97 138.05 54783.77 88888.00 2015-09-10 10:31:53.907 253 10916.06 138.07 54783.73 88888.00 2015-09-10 10:31:54.407 253 10916.06 138.10 54783.66 88888.00 2015-09-10 10:31:54.907 253 10916.12 138.07 54783.71 88888.00 2015-09-10 10:31:55.407 253 10916.18 138.08 54783.77 88888.00 2015-09-10 10:31:55.907 253 10916.21 138.04 54783.73 88888.00 2015-09-10 10:31:56.407 253 10916.22 138.00 54783.68 88888.00 2015-09-10 10:31:56.907 253 10916.26 138.03 54783.80 88888.00 2015-09-10 10:31:57.407 253 10916.27 138.01 54783.79 88888.00 2015-09-10 10:31:57.907 253 10916.28 138.04 54783.61 88888.00 2015-09-10 10:31:58.407 253 10916.32 138.05 54783.37 88888.00 2015-09-10 10:31:58.907 253 10916.36 138.04 54783.13 88888.00 2015-09-10 10:31:59.407 253 10916.33 138.01 54783.04 88888.00 2015-09-10 10:31:59.907 253 10916.31 137.99 54783.07 88888.00 2015-09-10 10:32:00.407 253 10916.33 138.02 54783.12 88888.00 2015-09-10 10:32:00.907 253 10916.33 138.05 54783.19 88888.00 2015-09-10 10:32:01.407 253 10916.28 138.03 54783.20 88888.00 2015-09-10 10:32:01.907 253 10916.27 138.00 54783.21 88888.00 2015-09-10 10:32:02.407 253 10916.17 137.97 54783.56 88888.00 2015-09-10 10:32:02.907 253 10916.13 138.02 54783.80 88888.00 2015-09-10 10:32:03.407 253 10916.16 138.10 54783.74 88888.00 2015-09-10 10:32:03.907 253 10916.16 138.11 54783.64 88888.00 2015-09-10 10:32:04.407 253 10916.17 138.16 54783.63 88888.00 2015-09-10 10:32:04.907 253 10916.23 138.18 54783.59 88888.00 2015-09-10 10:32:05.407 253 10916.22 138.18 54783.57 88888.00 2015-09-10 10:32:05.907 253 10916.24 138.21 54783.60 88888.00 2015-09-10 10:32:06.407 253 10916.26 138.24 54783.59 88888.00 2015-09-10 10:32:06.907 253 10916.23 138.21 54783.56 88888.00 2015-09-10 10:32:07.407 253 10916.26 138.18 54783.57 88888.00 2015-09-10 10:32:07.907 253 10916.34 138.22 54783.60 88888.00 2015-09-10 10:32:08.407 253 10916.38 138.28 54783.59 88888.00 2015-09-10 10:32:08.907 253 10916.45 138.34 54783.57 88888.00 2015-09-10 10:32:09.407 253 10916.44 138.38 54783.59 88888.00 2015-09-10 10:32:09.907 253 10916.40 138.46 54783.59 88888.00 2015-09-10 10:32:10.407 253 10916.38 138.53 54783.60 88888.00 2015-09-10 10:32:10.907 253 10916.42 138.58 54783.54 88888.00 2015-09-10 10:32:11.407 253 10916.45 138.64 54783.45 88888.00 2015-09-10 10:32:11.907 253 10916.47 138.70 54783.43 88888.00 2015-09-10 10:32:12.407 253 10916.47 138.79 54783.44 88888.00 2015-09-10 10:32:12.907 253 10916.50 138.84 54783.44 88888.00 2015-09-10 10:32:13.407 253 10916.57 138.77 54783.47 88888.00 2015-09-10 10:32:13.907 253 10916.64 138.75 54783.47 88888.00 2015-09-10 10:32:14.407 253 10916.65 138.69 54783.49 88888.00 2015-09-10 10:32:14.907 253 10916.68 138.67 54783.49 88888.00 2015-09-10 10:32:15.407 253 10916.69 138.66 54783.52 88888.00 2015-09-10 10:32:15.907 253 10916.70 138.63 54783.48 88888.00 2015-09-10 10:32:16.407 253 10916.79 138.66 54783.39 88888.00 2015-09-10 10:32:16.907 253 10916.75 138.64 54783.37 88888.00 2015-09-10 10:32:17.407 253 10916.78 138.60 54783.36 88888.00 2015-09-10 10:32:17.907 253 10916.81 138.56 54783.33 88888.00 2015-09-10 10:32:18.407 253 10916.82 138.54 54783.37 88888.00 2015-09-10 10:32:18.907 253 10916.80 138.53 54783.37 88888.00 2015-09-10 10:32:19.407 253 10916.85 138.55 54783.43 88888.00 2015-09-10 10:32:19.907 253 10916.87 138.54 54783.44 88888.00 2015-09-10 10:32:20.407 253 10916.86 138.52 54783.39 88888.00 2015-09-10 10:32:20.907 253 10916.82 138.55 54783.40 88888.00 2015-09-10 10:32:21.407 253 10916.75 138.56 54783.46 88888.00 2015-09-10 10:32:21.907 253 10916.75 138.53 54783.53 88888.00 2015-09-10 10:32:22.407 253 10916.73 138.49 54783.52 88888.00 2015-09-10 10:32:22.907 253 10916.74 138.46 54783.57 88888.00 2015-09-10 10:32:23.407 253 10916.71 138.50 54783.62 88888.00 2015-09-10 10:32:23.907 253 10916.69 138.53 54783.66 88888.00 2015-09-10 10:32:24.407 253 10916.69 138.53 54783.71 88888.00 2015-09-10 10:32:24.907 253 10916.66 138.53 54783.72 88888.00 2015-09-10 10:32:25.407 253 10916.65 138.53 54783.73 88888.00 2015-09-10 10:32:25.907 253 10916.63 138.54 54783.83 88888.00 2015-09-10 10:32:26.407 253 10916.63 138.46 54783.88 88888.00 2015-09-10 10:32:26.907 253 10916.65 138.43 54783.90 88888.00 2015-09-10 10:32:27.407 253 10916.73 138.45 54783.92 88888.00 2015-09-10 10:32:27.907 253 10916.69 138.46 54783.92 88888.00 2015-09-10 10:32:28.407 253 10916.74 138.44 54783.99 88888.00 2015-09-10 10:32:28.907 253 10916.75 138.41 54784.01 88888.00 2015-09-10 10:32:29.407 253 10916.74 138.36 54784.06 88888.00 2015-09-10 10:32:29.907 253 10916.73 138.39 54784.07 88888.00 2015-09-10 10:32:30.407 253 10916.80 138.45 54784.15 88888.00 2015-09-10 10:32:30.907 253 10916.84 138.41 54784.23 88888.00 2015-09-10 10:32:31.407 253 10916.80 138.41 54784.31 88888.00 2015-09-10 10:32:31.907 253 10916.78 138.45 54784.27 88888.00 2015-09-10 10:32:32.407 253 10916.75 138.44 54784.35 88888.00 2015-09-10 10:32:32.907 253 10916.78 138.50 54784.38 88888.00 2015-09-10 10:32:33.407 253 10916.74 138.58 54784.40 88888.00 2015-09-10 10:32:33.907 253 10916.73 138.63 54784.45 88888.00 2015-09-10 10:32:34.407 253 10916.71 138.64 54784.43 88888.00 2015-09-10 10:32:34.907 253 10916.68 138.61 54784.45 88888.00 2015-09-10 10:32:35.407 253 10916.66 138.58 54784.45 88888.00 2015-09-10 10:32:35.907 253 10916.64 138.55 54784.53 88888.00 2015-09-10 10:32:36.407 253 10916.59 138.49 54784.57 88888.00 2015-09-10 10:32:36.907 253 10916.65 138.46 54784.57 88888.00 2015-09-10 10:32:37.407 253 10916.68 138.45 54784.58 88888.00 2015-09-10 10:32:37.907 253 10916.68 138.42 54784.57 88888.00 2015-09-10 10:32:38.407 253 10916.63 138.37 54784.61 88888.00 2015-09-10 10:32:38.907 253 10916.59 138.33 54784.68 88888.00 2015-09-10 10:32:39.407 253 10916.59 138.33 54784.70 88888.00 2015-09-10 10:32:39.907 253 10916.64 138.31 54784.75 88888.00 2015-09-10 10:32:40.407 253 10916.65 138.36 54784.79 88888.00 2015-09-10 10:32:40.907 253 10916.60 138.28 54784.80 88888.00 2015-09-10 10:32:41.407 253 10916.59 138.22 54784.78 88888.00 2015-09-10 10:32:41.907 253 10916.55 138.24 54784.83 88888.00 2015-09-10 10:32:42.407 253 10916.52 138.30 54784.93 88888.00 2015-09-10 10:32:42.907 253 10916.54 138.30 54784.97 88888.00 2015-09-10 10:32:43.407 253 10916.54 138.28 54785.03 88888.00 2015-09-10 10:32:43.907 253 10916.57 138.21 54785.10 88888.00 2015-09-10 10:32:44.407 253 10916.55 138.17 54785.14 88888.00 2015-09-10 10:32:44.907 253 10916.55 138.13 54785.17 88888.00 2015-09-10 10:32:45.407 253 10916.58 138.21 54785.21 88888.00 2015-09-10 10:32:45.907 253 10916.66 138.24 54785.32 88888.00 2015-09-10 10:32:46.407 253 10916.66 138.14 54785.36 88888.00 2015-09-10 10:32:46.907 253 10916.65 138.12 54785.37 88888.00 2015-09-10 10:32:47.407 253 10916.64 138.12 54785.40 88888.00 2015-09-10 10:32:47.907 253 10916.61 138.12 54785.45 88888.00 2015-09-10 10:32:48.407 253 10916.64 138.11 54785.50 88888.00 2015-09-10 10:32:48.907 253 10916.60 138.16 54785.53 88888.00 2015-09-10 10:32:49.407 253 10916.61 138.18 54785.48 88888.00 2015-09-10 10:32:49.907 253 10916.59 138.17 54785.47 88888.00 2015-09-10 10:32:50.407 253 10916.58 138.11 54785.50 88888.00 2015-09-10 10:32:50.907 253 10916.60 138.12 54785.56 88888.00 2015-09-10 10:32:51.407 253 10916.63 138.08 54785.56 88888.00 2015-09-10 10:32:51.907 253 10916.58 138.07 54785.56 88888.00 2015-09-10 10:32:52.407 253 10916.52 138.00 54785.59 88888.00 2015-09-10 10:32:52.907 253 10916.52 137.94 54785.57 88888.00 2015-09-10 10:32:53.407 253 10916.52 137.95 54785.56 88888.00 2015-09-10 10:32:53.907 253 10916.54 137.88 54785.66 88888.00 2015-09-10 10:32:54.407 253 10916.54 137.83 54785.68 88888.00 2015-09-10 10:32:54.907 253 10916.43 137.70 54785.70 88888.00 2015-09-10 10:32:55.407 253 10916.37 137.67 54785.75 88888.00 2015-09-10 10:32:55.907 253 10916.34 137.65 54785.80 88888.00 2015-09-10 10:32:56.407 253 10916.32 137.60 54785.83 88888.00 2015-09-10 10:32:56.907 253 10916.28 137.58 54785.92 88888.00 2015-09-10 10:32:57.407 253 10916.27 137.50 54786.01 88888.00 2015-09-10 10:32:57.907 253 10916.22 137.49 54786.14 88888.00 2015-09-10 10:32:58.407 253 10916.18 137.49 54786.17 88888.00 2015-09-10 10:32:58.907 253 10916.12 137.40 54786.37 88888.00 2015-09-10 10:32:59.407 253 10916.11 137.41 54786.46 88888.00 2015-09-10 10:32:59.907 253 10916.06 137.46 54786.55 88888.00 2015-09-10 10:33:00.407 253 10916.00 137.44 54786.62 88888.00 2015-09-10 10:33:00.907 253 10915.95 137.48 54786.70 88888.00 2015-09-10 10:33:01.407 253 10915.89 137.49 54786.77 88888.00 2015-09-10 10:33:01.907 253 10915.87 137.45 54786.82 88888.00 2015-09-10 10:33:02.407 253 10915.82 137.40 54786.86 88888.00 2015-09-10 10:33:02.907 253 10915.77 137.42 54786.84 88888.00 2015-09-10 10:33:03.407 253 10915.71 137.36 54786.90 88888.00 2015-09-10 10:33:03.907 253 10915.64 137.35 54786.96 88888.00 2015-09-10 10:33:04.407 253 10915.55 137.38 54787.03 88888.00 2015-09-10 10:33:04.907 253 10915.50 137.34 54787.10 88888.00 2015-09-10 10:33:05.407 253 10915.45 137.37 54787.19 88888.00 2015-09-10 10:33:05.907 253 10915.45 137.34 54787.28 88888.00 2015-09-10 10:33:06.407 253 10915.37 137.27 54787.41 88888.00 2015-09-10 10:33:06.907 253 10915.33 137.27 54787.46 88888.00 2015-09-10 10:33:07.407 253 10915.29 137.29 54787.60 88888.00 2015-09-10 10:33:07.907 253 10915.24 137.26 54787.59 88888.00 2015-09-10 10:33:08.407 253 10915.27 137.27 54787.61 88888.00 2015-09-10 10:33:08.907 253 10915.22 137.26 54787.70 88888.00 2015-09-10 10:33:09.407 253 10915.22 137.23 54787.75 88888.00 2015-09-10 10:33:09.907 253 10915.18 137.26 54787.78 88888.00 2015-09-10 10:33:10.407 253 10915.11 137.27 54787.81 88888.00 2015-09-10 10:33:10.907 253 10915.12 137.23 54787.83 88888.00 2015-09-10 10:33:11.407 253 10915.12 137.18 54787.78 88888.00 2015-09-10 10:33:11.907 253 10915.17 137.12 54787.42 88888.00 2015-09-10 10:33:12.407 253 10915.08 137.17 54787.91 88888.00 2015-09-10 10:33:12.907 253 10914.99 137.17 54788.22 88888.00 2015-09-10 10:33:13.407 253 10914.92 137.16 54788.47 88888.00 2015-09-10 10:33:13.907 253 10914.93 137.17 54788.56 88888.00 2015-09-10 10:33:14.407 253 10914.95 137.14 54788.65 88888.00 2015-09-10 10:33:14.907 253 10914.96 137.15 54788.72 88888.00 2015-09-10 10:33:15.407 253 10914.82 137.17 54788.83 88888.00 2015-09-10 10:33:15.907 253 10914.82 137.16 54788.87 88888.00 2015-09-10 10:33:16.407 253 10914.81 137.14 54788.90 88888.00 2015-09-10 10:33:16.907 253 10914.85 137.12 54788.99 88888.00 2015-09-10 10:33:17.407 253 10914.86 137.10 54788.97 88888.00 2015-09-10 10:33:17.907 253 10914.87 137.12 54789.06 88888.00 2015-09-10 10:33:18.407 253 10914.90 137.08 54789.06 88888.00 2015-09-10 10:33:18.907 253 10914.88 137.11 54789.12 88888.00 2015-09-10 10:33:19.407 253 10914.83 137.19 54789.21 88888.00 2015-09-10 10:33:19.907 253 10914.81 137.17 54789.27 88888.00 2015-09-10 10:33:20.407 253 10914.78 137.19 54789.31 88888.00 2015-09-10 10:33:20.907 253 10914.77 137.28 54789.31 88888.00 2015-09-10 10:33:21.407 253 10914.78 137.31 54789.34 88888.00 2015-09-10 10:33:21.907 253 10914.82 137.29 54789.33 88888.00 2015-09-10 10:33:22.407 253 10914.83 137.28 54789.26 88888.00 2015-09-10 10:33:22.907 253 10914.78 137.31 54789.31 88888.00 2015-09-10 10:33:23.407 253 10914.74 137.31 54789.33 88888.00 2015-09-10 10:33:23.907 253 10914.70 137.27 54789.41 88888.00 2015-09-10 10:33:24.407 253 10914.69 137.27 54789.42 88888.00 2015-09-10 10:33:24.907 253 10914.69 137.31 54789.44 88888.00 2015-09-10 10:33:25.407 253 10914.62 137.32 54789.51 88888.00 2015-09-10 10:33:25.907 253 10914.55 137.41 54789.48 88888.00 2015-09-10 10:33:26.407 253 10914.45 137.41 54789.56 88888.00 2015-09-10 10:33:26.907 253 10914.36 137.45 54789.65 88888.00 2015-09-10 10:33:27.407 253 10914.29 137.48 54789.69 88888.00 2015-09-10 10:33:27.907 253 10914.20 137.44 54789.82 88888.00 2015-09-10 10:33:28.408 253 10914.09 137.42 54789.95 88888.00 2015-09-10 10:33:28.908 253 10913.92 137.37 54789.98 88888.00 2015-09-10 10:33:29.408 253 10913.76 137.35 54790.01 88888.00 2015-09-10 10:33:29.908 253 10913.65 137.24 54790.02 88888.00 2015-09-10 10:33:30.408 253 10913.51 137.14 54790.18 88888.00 2015-09-10 10:33:30.908 253 10913.45 137.11 54790.15 88888.00 2015-09-10 10:33:31.408 253 10913.34 137.07 54790.35 88888.00 2015-09-10 10:33:31.908 253 10913.20 136.97 54790.49 88888.00 2015-09-10 10:33:32.408 253 10913.09 136.90 54790.47 88888.00 2015-09-10 10:33:32.908 253 10912.99 136.83 54790.59 88888.00 2015-09-10 10:33:33.408 253 10912.92 136.73 54790.72 88888.00 2015-09-10 10:33:33.908 253 10912.84 136.70 54790.79 88888.00 2015-09-10 10:33:34.408 253 10912.72 136.69 54790.80 88888.00 2015-09-10 10:33:34.908 253 10912.62 136.65 54790.77 88888.00 2015-09-10 10:33:35.408 253 10912.51 136.61 54790.87 88888.00 2015-09-10 10:33:35.908 253 10912.37 136.64 54790.98 88888.00 2015-09-10 10:33:36.408 253 10912.27 136.59 54791.15 88888.00 2015-09-10 10:33:36.908 253 10912.21 136.61 54791.23 88888.00 2015-09-10 10:33:37.408 253 10912.19 136.67 54791.29 88888.00 2015-09-10 10:33:37.908 253 10912.10 136.65 54791.45 88888.00 2015-09-10 10:33:38.408 253 10912.01 136.68 54791.49 88888.00 2015-09-10 10:33:38.908 253 10911.93 136.68 54791.53 88888.00 2015-09-10 10:33:39.408 253 10911.90 136.67 54791.55 88888.00 2015-09-10 10:33:39.908 253 10911.93 136.64 54791.54 88888.00 2015-09-10 10:33:40.408 253 10911.90 136.62 54791.58 88888.00 2015-09-10 10:33:40.908 253 10911.84 136.53 54791.62 88888.00 2015-09-10 10:33:41.408 253 10911.84 136.52 54791.63 88888.00 2015-09-10 10:33:41.908 253 10911.82 136.47 54791.70 88888.00 2015-09-10 10:33:42.408 253 10911.78 136.38 54791.72 88888.00 2015-09-10 10:33:42.908 253 10911.79 136.27 54791.75 88888.00 2015-09-10 10:33:43.408 253 10911.82 136.18 54791.77 88888.00 2015-09-10 10:33:43.908 253 10911.76 136.08 54791.87 88888.00 2015-09-10 10:33:44.408 253 10911.74 136.02 54791.91 88888.00 2015-09-10 10:33:44.908 253 10911.71 135.96 54791.97 88888.00 2015-09-10 10:33:45.408 253 10911.71 135.94 54792.15 88888.00 2015-09-10 10:33:45.908 253 10911.67 135.86 54792.28 88888.00 2015-09-10 10:33:46.408 253 10911.69 135.85 54792.39 88888.00 2015-09-10 10:33:46.908 253 10911.64 135.82 54792.54 88888.00 2015-09-10 10:33:47.408 253 10911.64 135.79 54792.72 88888.00 2015-09-10 10:33:47.908 253 10911.63 135.85 54792.82 88888.00 2015-09-10 10:33:48.408 253 10911.62 135.84 54792.92 88888.00 2015-09-10 10:33:48.908 253 10911.62 135.91 54792.98 88888.00 2015-09-10 10:33:49.408 253 10911.61 136.01 54793.04 88888.00 2015-09-10 10:33:49.908 253 10911.53 136.06 54793.13 88888.00 2015-09-10 10:33:50.408 253 10911.52 136.13 54793.19 88888.00 2015-09-10 10:33:50.908 253 10911.53 136.25 54793.16 88888.00 2015-09-10 10:33:51.408 253 10911.56 136.38 54793.17 88888.00 2015-09-10 10:33:51.908 253 10911.56 136.43 54793.16 88888.00 2015-09-10 10:33:52.408 253 10911.64 136.51 54793.10 88888.00 2015-09-10 10:33:52.908 253 10911.59 136.69 54793.04 88888.00 2015-09-10 10:33:53.408 253 10911.62 136.86 54792.96 88888.00 2015-09-10 10:33:53.908 253 10911.62 137.00 54792.85 88888.00 2015-09-10 10:33:54.408 253 10911.67 137.07 54792.83 88888.00 2015-09-10 10:33:54.908 253 10911.63 137.14 54792.78 88888.00 2015-09-10 10:33:55.408 253 10911.57 137.21 54792.73 88888.00 2015-09-10 10:33:55.908 253 10911.57 137.28 54792.59 88888.00 2015-09-10 10:33:56.408 253 10911.50 137.29 54792.47 88888.00 2015-09-10 10:33:56.908 253 10911.43 137.29 54792.47 88888.00 2015-09-10 10:33:57.408 253 10911.36 137.38 54792.47 88888.00 2015-09-10 10:33:57.908 253 10911.30 137.46 54792.37 88888.00 2015-09-10 10:33:58.408 253 10911.21 137.50 54792.38 88888.00 2015-09-10 10:33:58.908 253 10911.15 137.51 54792.43 88888.00 2015-09-10 10:33:59.408 253 10911.03 137.57 54792.39 88888.00 2015-09-10 10:33:59.908 253 10910.98 137.68 54792.38 88888.00 2015-09-10 10:34:00.408 253 10910.90 137.78 54792.33 88888.00 2015-09-10 10:34:00.908 253 10910.80 137.79 54792.33 88888.00 2015-09-10 10:34:01.408 253 10910.69 137.80 54792.32 88888.00 2015-09-10 10:34:01.908 253 10910.58 137.84 54792.33 88888.00 2015-09-10 10:34:02.408 253 10910.52 137.78 54792.34 88888.00 2015-09-10 10:34:02.908 253 10910.44 137.68 54792.28 88888.00 2015-09-10 10:34:03.408 253 10910.36 137.60 54792.17 88888.00 2015-09-10 10:34:03.908 253 10910.35 137.53 54792.16 88888.00 2015-09-10 10:34:04.408 253 10910.30 137.49 54792.08 88888.00 2015-09-10 10:34:04.908 253 10910.23 137.42 54792.08 88888.00 2015-09-10 10:34:05.408 253 10910.15 137.44 54792.10 88888.00 2015-09-10 10:34:05.908 253 10910.10 137.42 54791.81 88888.00 2015-09-10 10:34:06.408 253 10910.07 137.38 54791.70 88888.00 2015-09-10 10:34:06.908 253 10910.01 137.37 54791.59 88888.00 2015-09-10 10:34:07.408 253 10909.96 137.38 54791.71 88888.00 2015-09-10 10:34:07.908 253 10909.91 137.43 54791.78 88888.00 2015-09-10 10:34:08.408 253 10909.83 137.51 54791.85 88888.00 2015-09-10 10:34:08.908 253 10909.75 137.53 54791.97 88888.00 2015-09-10 10:34:09.408 253 10909.64 137.59 54792.06 88888.00 2015-09-10 10:34:09.908 253 10909.59 137.62 54792.25 88888.00 2015-09-10 10:34:10.408 253 10909.55 137.65 54792.68 88888.00 2015-09-10 10:34:10.908 253 10909.55 137.68 54792.78 88888.00 2015-09-10 10:34:11.408 253 10909.53 137.70 54792.77 88888.00 2015-09-10 10:34:11.908 253 10909.52 137.75 54792.78 88888.00 2015-09-10 10:34:12.408 253 10909.55 137.76 54792.83 88888.00 2015-09-10 10:34:12.908 253 10909.55 137.77 54792.82 88888.00 2015-09-10 10:34:13.408 253 10909.52 137.79 54792.84 88888.00 2015-09-10 10:34:13.908 253 10909.54 137.78 54792.74 88888.00 2015-09-10 10:34:14.408 253 10909.50 137.71 54792.80 88888.00 2015-09-10 10:34:14.908 253 10909.49 137.71 54792.94 88888.00 2015-09-10 10:34:15.408 253 10909.54 137.67 54792.85 88888.00 2015-09-10 10:34:15.908 253 10909.57 137.59 54792.82 88888.00 2015-09-10 10:34:16.408 253 10909.57 137.54 54792.80 88888.00 2015-09-10 10:34:16.908 253 10909.54 137.45 54792.77 88888.00 2015-09-10 10:34:17.408 253 10909.59 137.34 54792.78 88888.00 2015-09-10 10:34:17.908 253 10909.65 137.31 54792.83 88888.00 2015-09-10 10:34:18.408 253 10909.70 137.24 54792.86 88888.00 2015-09-10 10:34:18.908 253 10909.69 137.15 54792.81 88888.00 2015-09-10 10:34:19.408 253 10909.74 137.03 54792.78 88888.00 2015-09-10 10:34:19.908 253 10909.80 136.94 54792.70 88888.00 2015-09-10 10:34:20.408 253 10909.84 136.85 54792.63 88888.00 2015-09-10 10:34:20.908 253 10909.84 136.77 54792.59 88888.00 2015-09-10 10:34:21.408 253 10909.85 136.69 54792.51 88888.00 2015-09-10 10:34:21.908 253 10909.94 136.59 54792.56 88888.00 2015-09-10 10:34:22.408 253 10909.99 136.50 54792.55 88888.00 2015-09-10 10:34:22.908 253 10910.04 136.42 54792.45 88888.00 2015-09-10 10:34:23.408 253 10910.11 136.40 54792.37 88888.00 2015-09-10 10:34:23.908 253 10910.15 136.40 54792.39 88888.00 2015-09-10 10:34:24.408 253 10910.21 136.39 54792.43 88888.00 2015-09-10 10:34:24.908 253 10910.27 136.41 54792.45 88888.00 2015-09-10 10:34:25.408 253 10910.27 136.41 54792.43 88888.00 2015-09-10 10:34:25.908 253 10910.21 136.45 54792.35 88888.00 2015-09-10 10:34:26.408 253 10910.21 136.49 54792.29 88888.00 2015-09-10 10:34:26.908 253 10910.20 136.52 54792.24 88888.00 2015-09-10 10:34:27.408 253 10910.16 136.47 54792.17 88888.00 2015-09-10 10:34:27.908 253 10910.22 136.53 54792.08 88888.00 2015-09-10 10:34:28.408 253 10910.16 136.59 54791.97 88888.00 2015-09-10 10:34:28.908 253 10910.09 136.60 54791.89 88888.00 2015-09-10 10:34:29.408 253 10910.07 136.59 54791.81 88888.00 2015-09-10 10:34:29.908 253 10910.11 136.61 54791.78 88888.00 2015-09-10 10:34:30.408 253 10910.12 136.66 54791.77 88888.00 2015-09-10 10:34:30.908 253 10910.12 136.72 54791.63 88888.00 2015-09-10 10:34:31.408 253 10910.12 136.76 54791.53 88888.00 2015-09-10 10:34:31.908 253 10910.15 136.84 54791.46 88888.00 2015-09-10 10:34:32.408 253 10910.16 136.84 54791.45 88888.00 2015-09-10 10:34:32.908 253 10910.20 136.95 54791.36 88888.00 2015-09-10 10:34:33.408 253 10910.25 137.04 54791.24 88888.00 2015-09-10 10:34:33.908 253 10910.35 137.11 54791.24 88888.00 2015-09-10 10:34:34.408 253 10910.38 137.16 54791.11 88888.00 2015-09-10 10:34:34.908 253 10910.47 137.23 54790.98 88888.00 2015-09-10 10:34:35.408 253 10910.56 137.29 54790.91 88888.00 2015-09-10 10:34:35.908 253 10910.59 137.42 54790.93 88888.00 2015-09-10 10:34:36.408 253 10910.69 137.44 54790.73 88888.00 2015-09-10 10:34:36.908 253 10910.75 137.48 54790.55 88888.00 2015-09-10 10:34:37.408 253 10910.77 137.53 54790.44 88888.00 2015-09-10 10:34:37.908 253 10910.83 137.53 54790.33 88888.00 2015-09-10 10:34:38.408 253 10910.91 137.51 54790.11 88888.00 2015-09-10 10:34:38.908 253 10911.00 137.51 54790.03 88888.00 2015-09-10 10:34:39.408 253 10911.04 137.44 54789.98 88888.00 2015-09-10 10:34:39.908 253 10911.00 137.33 54789.91 88888.00 2015-09-10 10:34:40.408 253 10911.00 137.31 54789.84 88888.00 2015-09-10 10:34:40.908 253 10911.01 137.11 54789.78 88888.00 2015-09-10 10:34:41.408 253 10910.96 136.98 54789.71 88888.00 2015-09-10 10:34:41.908 253 10910.96 136.87 54789.69 88888.00 2015-09-10 10:34:42.408 253 10910.88 136.70 54789.60 88888.00 2015-09-10 10:34:42.908 253 10910.83 136.55 54789.58 88888.00 2015-09-10 10:34:43.408 253 10910.72 136.38 54789.91 88888.00 2015-09-10 10:34:43.908 253 10910.65 136.18 54790.24 88888.00 2015-09-10 10:34:44.408 253 10910.59 136.06 54790.27 88888.00 2015-09-10 10:34:44.908 253 10910.59 135.91 54789.95 88888.00 2015-09-10 10:34:45.408 253 10910.54 135.80 54789.98 88888.00 2015-09-10 10:34:45.908 253 10910.52 135.74 54789.89 88888.00 2015-09-10 10:34:46.408 253 10910.43 135.74 54789.93 88888.00 2015-09-10 10:34:46.908 253 10910.42 135.76 54790.01 88888.00 2015-09-10 10:34:47.408 253 10910.38 135.73 54789.83 88888.00 2015-09-10 10:34:47.908 253 10910.31 135.73 54790.24 88888.00 2015-09-10 10:34:48.408 253 10910.25 135.77 54790.74 88888.00 2015-09-10 10:34:48.908 253 10910.21 135.86 54790.89 88888.00 2015-09-10 10:34:49.408 253 10910.23 135.96 54790.90 88888.00 2015-09-10 10:34:49.908 253 10910.28 135.99 54790.67 88888.00 2015-09-10 10:34:50.408 253 10910.31 136.10 54790.36 88888.00 2015-09-10 10:34:50.908 253 10910.33 136.18 54790.35 88888.00 2015-09-10 10:34:51.408 253 10910.33 136.33 54790.44 88888.00 2015-09-10 10:34:51.908 253 10910.32 136.48 54790.46 88888.00 2015-09-10 10:34:52.408 253 10910.33 136.60 54790.49 88888.00 2015-09-10 10:34:52.908 253 10910.37 136.75 54790.53 88888.00 2015-09-10 10:34:53.408 253 10910.42 136.83 54790.54 88888.00 2015-09-10 10:34:53.908 253 10910.46 136.92 54790.59 88888.00 2015-09-10 10:34:54.408 253 10910.49 137.03 54790.90 88888.00 2015-09-10 10:34:54.908 253 10910.58 137.16 54791.16 88888.00 2015-09-10 10:34:55.408 253 10910.62 137.26 54791.01 88888.00 2015-09-10 10:34:55.908 253 10910.78 137.31 54790.53 88888.00 2015-09-10 10:34:56.408 253 10910.93 137.31 54790.32 88888.00 2015-09-10 10:34:56.908 253 10911.04 137.35 54790.23 88888.00 2015-09-10 10:34:57.408 253 10911.07 137.44 54790.14 88888.00 2015-09-10 10:34:57.908 253 10911.10 137.41 54790.26 88888.00 2015-09-10 10:34:58.408 253 10911.20 137.42 54790.20 88888.00 2015-09-10 10:34:58.908 253 10911.32 137.41 54790.20 88888.00 2015-09-10 10:34:59.408 253 10911.43 137.41 54790.12 88888.00 2015-09-10 10:34:59.908 253 10911.50 137.40 54790.13 88888.00 2015-09-10 10:35:00.408 253 10911.51 137.40 54790.11 88888.00 2015-09-10 10:35:00.908 253 10911.57 137.45 54790.14 88888.00 2015-09-10 10:35:01.408 253 10911.68 137.51 54790.14 88888.00 2015-09-10 10:35:01.908 253 10911.73 137.52 54790.06 88888.00 2015-09-10 10:35:02.408 253 10911.79 137.53 54789.96 88888.00 2015-09-10 10:35:02.908 253 10911.83 137.59 54789.87 88888.00 2015-09-10 10:35:03.408 253 10911.84 137.58 54789.77 88888.00 2015-09-10 10:35:03.908 253 10911.85 137.61 54789.71 88888.00 2015-09-10 10:35:04.408 253 10911.88 137.62 54789.66 88888.00 2015-09-10 10:35:04.908 253 10911.85 137.69 54789.60 88888.00 2015-09-10 10:35:05.408 253 10911.89 137.79 54789.56 88888.00 2015-09-10 10:35:05.908 253 10911.98 137.90 54789.49 88888.00 2015-09-10 10:35:06.408 253 10911.90 138.01 54789.44 88888.00 2015-09-10 10:35:06.908 253 10911.87 138.09 54789.38 88888.00 2015-09-10 10:35:07.408 253 10911.87 138.21 54789.35 88888.00 2015-09-10 10:35:07.908 253 10911.85 138.35 54789.28 88888.00 2015-09-10 10:35:08.408 253 10911.79 138.49 54789.23 88888.00 2015-09-10 10:35:08.908 253 10911.79 138.62 54789.14 88888.00 2015-09-10 10:35:09.408 253 10911.78 138.77 54789.13 88888.00 2015-09-10 10:35:09.908 253 10911.73 138.87 54789.15 88888.00 2015-09-10 10:35:10.408 253 10911.74 138.96 54789.01 88888.00 2015-09-10 10:35:10.908 253 10911.76 139.05 54788.98 88888.00 2015-09-10 10:35:11.408 253 10911.76 139.13 54788.96 88888.00 2015-09-10 10:35:11.908 253 10911.76 139.23 54788.93 88888.00 2015-09-10 10:35:12.408 253 10911.76 139.31 54788.89 88888.00 2015-09-10 10:35:12.908 253 10911.84 139.35 54788.80 88888.00 2015-09-10 10:35:13.408 253 10911.94 139.42 54788.74 88888.00 2015-09-10 10:35:13.908 253 10912.03 139.46 54788.70 88888.00 2015-09-10 10:35:14.408 253 10912.05 139.55 54788.60 88888.00 2015-09-10 10:35:14.908 253 10912.13 139.57 54788.53 88888.00 2015-09-10 10:35:15.408 253 10912.16 139.56 54788.60 88888.00 2015-09-10 10:35:15.908 253 10912.25 139.61 54788.63 88888.00 2015-09-10 10:35:16.408 253 10912.36 139.65 54788.55 88888.00 2015-09-10 10:35:16.908 253 10912.45 139.68 54788.57 88888.00 2015-09-10 10:35:17.408 253 10912.48 139.65 54788.54 88888.00 2015-09-10 10:35:17.908 253 10912.48 139.69 54788.47 88888.00 2015-09-10 10:35:18.408 253 10912.53 139.66 54788.46 88888.00 2015-09-10 10:35:18.908 253 10912.62 139.68 54788.48 88888.00 2015-09-10 10:35:19.408 253 10912.72 139.66 54788.51 88888.00 2015-09-10 10:35:19.908 253 10912.77 139.66 54788.60 88888.00 2015-09-10 10:35:20.408 253 10912.81 139.59 54788.63 88888.00 2015-09-10 10:35:20.908 253 10912.88 139.44 54788.60 88888.00 2015-09-10 10:35:21.408 253 10912.89 139.31 54788.54 88888.00 2015-09-10 10:35:21.908 253 10912.93 139.27 54788.53 88888.00 2015-09-10 10:35:22.408 253 10912.94 139.17 54788.63 88888.00 2015-09-10 10:35:22.908 253 10913.00 139.10 54788.69 88888.00 2015-09-10 10:35:23.408 253 10913.04 138.95 54788.77 88888.00 2015-09-10 10:35:23.908 253 10913.09 138.76 54788.86 88888.00 2015-09-10 10:35:24.408 253 10913.08 138.67 54788.97 88888.00 2015-09-10 10:35:24.908 253 10913.12 138.55 54789.05 88888.00 2015-09-10 10:35:25.408 253 10913.12 138.46 54789.12 88888.00 2015-09-10 10:35:25.908 253 10913.14 138.36 54789.32 88888.00 2015-09-10 10:35:26.408 253 10913.10 138.35 54789.82 88888.00 2015-09-10 10:35:26.908 253 10913.18 138.36 54789.52 88888.00 2015-09-10 10:35:27.408 253 10913.20 138.35 54789.51 88888.00 2015-09-10 10:35:27.908 253 10913.20 138.36 54789.60 88888.00 2015-09-10 10:35:28.408 253 10913.21 138.45 54789.67 88888.00 2015-09-10 10:35:28.908 253 10913.26 138.56 54789.69 88888.00 2015-09-10 10:35:29.408 253 10913.31 138.70 54789.76 88888.00 2015-09-10 10:35:29.908 253 10913.40 138.80 54789.83 88888.00 2015-09-10 10:35:30.408 253 10913.45 138.90 54789.88 88888.00 2015-09-10 10:35:30.908 253 10913.52 139.10 54789.89 88888.00 2015-09-10 10:35:31.408 253 10913.47 139.31 54789.91 88888.00 2015-09-10 10:35:31.908 253 10913.55 139.45 54789.85 88888.00 2015-09-10 10:35:32.408 253 10913.65 139.62 54789.86 88888.00 2015-09-10 10:35:32.908 253 10913.70 139.79 54789.80 88888.00 2015-09-10 10:35:33.408 253 10913.76 140.03 54789.74 88888.00 2015-09-10 10:35:33.908 253 10913.89 140.21 54789.70 88888.00 2015-09-10 10:35:34.408 253 10913.99 140.36 54789.69 88888.00 2015-09-10 10:35:34.908 253 10914.12 140.50 54789.70 88888.00 2015-09-10 10:35:35.408 253 10914.24 140.72 54789.63 88888.00 2015-09-10 10:35:35.908 253 10914.38 140.84 54789.57 88888.00 2015-09-10 10:35:36.408 253 10914.51 140.98 54789.47 88888.00 2015-09-10 10:35:36.908 253 10914.66 141.13 54789.36 88888.00 2015-09-10 10:35:37.408 253 10914.78 141.25 54789.32 88888.00 2015-09-10 10:35:37.908 253 10914.98 141.41 54789.30 88888.00 2015-09-10 10:35:38.408 253 10915.16 141.42 54789.19 88888.00 2015-09-10 10:35:38.908 253 10915.32 141.51 54789.09 88888.00 2015-09-10 10:35:39.408 253 10915.46 141.55 54788.99 88888.00 2015-09-10 10:35:39.908 253 10915.61 141.57 54788.90 88888.00 2015-09-10 10:35:40.408 253 10915.75 141.67 54788.75 88888.00 2015-09-10 10:35:40.908 253 10915.89 141.71 54788.61 88888.00 2015-09-10 10:35:41.408 253 10915.98 141.67 54788.52 88888.00 2015-09-10 10:35:41.908 253 10916.13 141.60 54788.74 88888.00 2015-09-10 10:35:42.408 253 10916.29 141.57 54788.28 88888.00 2015-09-10 10:35:42.908 253 10916.43 141.57 54788.13 88888.00 2015-09-10 10:35:43.408 253 10916.54 141.59 54788.04 88888.00 2015-09-10 10:35:43.908 253 10916.66 141.58 54787.94 88888.00 2015-09-10 10:35:44.408 253 10916.73 141.60 54787.83 88888.00 2015-09-10 10:35:44.908 253 10916.82 141.62 54787.73 88888.00 2015-09-10 10:35:45.408 253 10916.95 141.58 54787.72 88888.00 2015-09-10 10:35:45.908 253 10917.00 141.51 54787.67 88888.00 2015-09-10 10:35:46.408 253 10917.05 141.48 54787.55 88888.00 2015-09-10 10:35:46.908 253 10917.12 141.50 54787.37 88888.00 2015-09-10 10:35:47.408 253 10917.20 141.54 54787.30 88888.00 2015-09-10 10:35:47.908 253 10917.23 141.55 54787.24 88888.00 2015-09-10 10:35:48.408 253 10917.26 141.47 54787.15 88888.00 2015-09-10 10:35:48.908 253 10917.26 141.42 54787.16 88888.00 2015-09-10 10:35:49.408 253 10917.26 141.41 54787.20 88888.00 2015-09-10 10:35:49.908 253 10917.16 141.37 54787.21 88888.00 2015-09-10 10:35:50.408 253 10917.16 141.33 54787.22 88888.00 2015-09-10 10:35:50.908 253 10917.15 141.31 54787.22 88888.00 2015-09-10 10:35:51.408 253 10917.16 141.28 54787.21 88888.00 2015-09-10 10:35:51.908 253 10917.13 141.23 54787.32 88888.00 2015-09-10 10:35:52.408 253 10917.11 141.16 54787.43 88888.00 2015-09-10 10:35:52.908 253 10917.00 141.04 54787.57 88888.00 2015-09-10 10:35:53.408 253 10916.91 140.90 54787.67 88888.00 2015-09-10 10:35:53.908 253 10916.87 140.87 54787.81 88888.00 2015-09-10 10:35:54.408 253 10916.84 140.84 54787.92 88888.00 2015-09-10 10:35:54.908 253 10916.84 140.78 54788.09 88888.00 2015-09-10 10:35:55.408 253 10916.90 140.63 54788.25 88888.00 2015-09-10 10:35:55.908 253 10916.94 140.57 54788.43 88888.00 2015-09-10 10:35:56.408 253 10916.99 140.61 54788.54 88888.00 2015-09-10 10:35:56.908 253 10917.04 140.64 54788.57 88888.00 2015-09-10 10:35:57.408 253 10917.15 140.62 54788.74 88888.00 2015-09-10 10:35:57.908 253 10917.18 140.67 54788.77 88888.00 2015-09-10 10:35:58.408 253 10917.26 140.73 54788.78 88888.00 2015-09-10 10:35:58.908 253 10917.32 140.75 54788.87 88888.00 2015-09-10 10:35:59.408 253 10917.47 140.81 54788.84 88888.00 2015-09-10 10:35:59.908 253 10917.55 140.87 54788.86 88888.00 2015-09-10 10:36:00.408 253 10917.64 140.95 54788.83 88888.00 2015-09-10 10:36:00.908 253 10917.74 141.03 54788.74 88888.00 2015-09-10 10:36:01.408 253 10917.69 141.06 54788.65 88888.00 2015-09-10 10:36:01.908 253 10917.79 141.16 54788.65 88888.00 2015-09-10 10:36:02.408 253 10917.90 141.26 54788.62 88888.00 2015-09-10 10:36:02.908 253 10917.96 141.31 54788.62 88888.00 2015-09-10 10:36:03.408 253 10918.05 141.35 54788.54 88888.00 2015-09-10 10:36:03.908 253 10918.09 141.34 54788.52 88888.00 2015-09-10 10:36:04.408 253 10918.21 141.37 54788.52 88888.00 2015-09-10 10:36:04.908 253 10918.28 141.48 54788.54 88888.00 2015-09-10 10:36:05.408 253 10918.33 141.48 54788.53 88888.00 2015-09-10 10:36:05.908 253 10918.40 141.49 54788.48 88888.00 2015-09-10 10:36:06.408 253 10918.48 141.57 54788.44 88888.00 2015-09-10 10:36:06.908 253 10918.57 141.79 54788.47 88888.00 2015-09-10 10:36:07.408 253 10918.64 141.90 54788.42 88888.00 2015-09-10 10:36:07.908 253 10918.74 142.02 54788.33 88888.00 2015-09-10 10:36:08.408 253 10918.89 142.13 54788.31 88888.00 2015-09-10 10:36:08.908 253 10919.06 142.25 54788.27 88888.00 2015-09-10 10:36:09.408 253 10919.16 142.48 54788.26 88888.00 2015-09-10 10:36:09.908 253 10919.30 142.60 54788.22 88888.00 2015-09-10 10:36:10.408 253 10919.46 142.74 54788.14 88888.00 2015-09-10 10:36:10.908 253 10919.69 142.87 54788.10 88888.00 2015-09-10 10:36:11.408 253 10919.87 143.05 54787.95 88888.00 2015-09-10 10:36:11.908 253 10920.02 143.23 54787.85 88888.00 2015-09-10 10:36:12.408 253 10920.20 143.46 54787.77 88888.00 2015-09-10 10:36:12.908 253 10920.32 143.66 54787.64 88888.00 2015-09-10 10:36:13.408 253 10920.50 143.77 54787.60 88888.00 2015-09-10 10:36:13.908 253 10920.71 143.87 54787.45 88888.00 2015-09-10 10:36:14.408 253 10920.87 143.93 54787.24 88888.00 2015-09-10 10:36:14.908 253 10921.00 144.03 54787.04 88888.00 2015-09-10 10:36:15.408 253 10921.20 144.03 54786.91 88888.00 2015-09-10 10:36:15.908 253 10921.29 144.00 54786.79 88888.00 2015-09-10 10:36:16.408 253 10921.42 143.98 54786.66 88888.00 2015-09-10 10:36:16.908 253 10921.51 143.91 54786.56 88888.00 2015-09-10 10:36:17.408 253 10921.60 143.78 54786.46 88888.00 2015-09-10 10:36:17.908 253 10921.68 143.75 54786.38 88888.00 2015-09-10 10:36:18.408 253 10921.70 143.63 54786.37 88888.00 2015-09-10 10:36:18.908 253 10921.75 143.57 54786.18 88888.00 2015-09-10 10:36:19.408 253 10921.82 143.45 54785.83 88888.00 2015-09-10 10:36:19.908 253 10921.91 143.36 54785.64 88888.00 2015-09-10 10:36:20.408 253 10921.94 143.33 54785.65 88888.00 2015-09-10 10:36:20.908 253 10921.92 143.17 54785.74 88888.00 2015-09-10 10:36:21.408 253 10921.91 143.17 54785.67 88888.00 2015-09-10 10:36:21.908 253 10921.97 143.09 54785.77 88888.00 2015-09-10 10:36:22.408 253 10922.01 142.95 54785.81 88888.00 2015-09-10 10:36:22.908 253 10921.96 142.95 54785.87 88888.00 2015-09-10 10:36:23.408 253 10921.91 142.94 54786.36 88888.00 2015-09-10 10:36:23.908 253 10921.97 142.89 54786.55 88888.00 2015-09-10 10:36:24.408 253 10922.01 142.86 54786.55 88888.00 2015-09-10 10:36:24.908 253 10922.01 142.86 54786.50 88888.00 2015-09-10 10:36:25.408 253 10922.01 142.82 54786.46 88888.00 2015-09-10 10:36:25.908 253 10922.06 142.76 54786.37 88888.00 2015-09-10 10:36:26.408 253 10922.03 142.80 54786.35 88888.00 2015-09-10 10:36:26.908 253 10922.03 142.81 54786.40 88888.00 2015-09-10 10:36:27.408 253 10922.10 142.69 54786.36 88888.00 2015-09-10 10:36:27.908 253 10922.10 142.56 54786.32 88888.00 2015-09-10 10:36:28.408 253 10922.13 142.47 54786.28 88888.00 2015-09-10 10:36:28.908 253 10922.17 142.39 54786.33 88888.00 2015-09-10 10:36:29.408 253 10922.23 142.40 54786.38 88888.00 2015-09-10 10:36:29.908 253 10922.24 142.33 54786.40 88888.00 2015-09-10 10:36:30.408 253 10922.24 142.15 54786.40 88888.00 2015-09-10 10:36:30.908 253 10922.27 141.98 54786.41 88888.00 2015-09-10 10:36:31.408 253 10922.30 141.83 54786.49 88888.00 2015-09-10 10:36:31.908 253 10922.33 141.76 54786.52 88888.00 2015-09-10 10:36:32.408 253 10922.36 141.70 54786.60 88888.00 2015-09-10 10:36:32.908 253 10922.38 141.56 54786.68 88888.00 2015-09-10 10:36:33.408 253 10922.39 141.53 54786.70 88888.00 2015-09-10 10:36:33.908 253 10922.35 141.47 54786.80 88888.00 2015-09-10 10:36:34.408 253 10922.35 141.38 54786.89 88888.00 2015-09-10 10:36:34.908 253 10922.38 141.32 54786.97 88888.00 2015-09-10 10:36:35.408 253 10922.41 141.25 54787.10 88888.00 2015-09-10 10:36:35.908 253 10922.51 141.17 54787.19 88888.00 2015-09-10 10:36:36.408 253 10922.59 141.14 54787.29 88888.00 2015-09-10 10:36:36.908 253 10922.62 141.14 54787.35 88888.00 2015-09-10 10:36:37.408 253 10922.66 141.17 54787.34 88888.00 2015-09-10 10:36:37.908 253 10922.66 141.24 54787.46 88888.00 2015-09-10 10:36:38.408 253 10922.79 141.33 54787.48 88888.00 2015-09-10 10:36:38.908 253 10922.81 141.40 54787.47 88888.00 2015-09-10 10:36:39.408 253 10922.85 141.46 54787.52 88888.00 2015-09-10 10:36:39.908 253 10922.92 141.59 54787.49 88888.00 2015-09-10 10:36:40.408 253 10923.01 141.72 54787.54 88888.00 2015-09-10 10:36:40.908 253 10923.13 141.81 54787.49 88888.00 2015-09-10 10:36:41.408 253 10923.13 141.90 54787.50 88888.00 2015-09-10 10:36:41.908 253 10923.21 142.09 54787.47 88888.00 2015-09-10 10:36:42.408 253 10923.33 142.23 54787.48 88888.00 2015-09-10 10:36:42.908 253 10923.39 142.36 54787.41 88888.00 2015-09-10 10:36:43.408 253 10923.45 142.49 54787.38 88888.00 2015-09-10 10:36:43.908 253 10923.53 142.60 54787.34 88888.00 2015-09-10 10:36:44.408 253 10923.56 142.66 54787.26 88888.00 2015-09-10 10:36:44.908 253 10923.64 142.69 54787.19 88888.00 2015-09-10 10:36:45.408 253 10923.71 142.74 54787.14 88888.00 2015-09-10 10:36:45.908 253 10923.76 142.77 54787.11 88888.00 2015-09-10 10:36:46.408 253 10923.84 142.80 54786.98 88888.00 2015-09-10 10:36:46.908 253 10923.89 142.77 54786.90 88888.00 2015-09-10 10:36:47.408 253 10923.95 142.70 54786.79 88888.00 2015-09-10 10:36:47.908 253 10923.94 142.65 54786.71 88888.00 2015-09-10 10:36:48.408 253 10923.94 142.64 54786.62 88888.00 2015-09-10 10:36:48.908 253 10923.87 142.61 54786.56 88888.00 2015-09-10 10:36:49.408 253 10923.87 142.60 54786.55 88888.00 2015-09-10 10:36:49.908 253 10923.89 142.60 54786.53 88888.00 2015-09-10 10:36:50.408 253 10923.84 142.56 54786.52 88888.00 2015-09-10 10:36:50.908 253 10923.89 142.48 54786.51 88888.00 2015-09-10 10:36:51.408 253 10923.84 142.40 54786.50 88888.00 2015-09-10 10:36:51.908 253 10923.84 142.39 54786.52 88888.00 2015-09-10 10:36:52.408 253 10923.82 142.42 54786.52 88888.00 2015-09-10 10:36:52.908 253 10923.84 142.40 54786.49 88888.00 2015-09-10 10:36:53.409 253 10923.89 142.30 54786.54 88888.00 2015-09-10 10:36:53.909 253 10923.94 142.25 54786.45 88888.00 2015-09-10 10:36:54.409 253 10924.05 142.22 54786.42 88888.00 2015-09-10 10:36:54.909 253 10924.13 142.21 54786.37 88888.00 2015-09-10 10:36:55.409 253 10924.19 142.19 54786.35 88888.00 2015-09-10 10:36:55.909 253 10924.31 142.10 54786.33 88888.00 2015-09-10 10:36:56.409 253 10924.38 141.97 54786.31 88888.00 2015-09-10 10:36:56.909 253 10924.47 141.87 54786.27 88888.00 2015-09-10 10:36:57.409 253 10924.58 141.75 54786.15 88888.00 2015-09-10 10:36:57.909 253 10924.68 141.64 54786.09 88888.00 2015-09-10 10:36:58.409 253 10924.74 141.50 54785.97 88888.00 2015-09-10 10:36:58.909 253 10924.79 141.43 54785.84 88888.00 2015-09-10 10:36:59.409 253 10924.86 141.34 54785.73 88888.00 2015-09-10 10:36:59.909 253 10924.89 141.21 54785.71 88888.00 2015-09-10 10:37:00.409 253 10924.96 141.03 54785.70 88888.00 2015-09-10 10:37:00.909 253 10924.95 140.92 54785.66 88888.00 2015-09-10 10:37:01.409 253 10924.95 140.84 54785.65 88888.00 2015-09-10 10:37:01.909 253 10925.02 140.75 54785.70 88888.00 2015-09-10 10:37:02.409 253 10925.05 140.65 54785.61 88888.00 2015-09-10 10:37:02.909 253 10925.04 140.53 54785.57 88888.00 2015-09-10 10:37:03.409 253 10925.05 140.44 54785.62 88888.00 2015-09-10 10:37:03.909 253 10925.04 140.36 54785.62 88888.00 2015-09-10 10:37:04.409 253 10924.99 140.27 54785.61 88888.00 2015-09-10 10:37:04.909 253 10924.90 140.15 54785.67 88888.00 2015-09-10 10:37:05.409 253 10924.87 140.14 54785.68 88888.00 2015-09-10 10:37:05.909 253 10924.81 140.10 54785.71 88888.00 2015-09-10 10:37:06.409 253 10924.76 140.06 54785.81 88888.00 2015-09-10 10:37:06.909 253 10924.78 140.14 54785.93 88888.00 2015-09-10 10:37:07.409 253 10924.74 140.21 54785.91 88888.00 2015-09-10 10:37:07.909 253 10924.65 140.23 54786.02 88888.00 2015-09-10 10:37:08.409 253 10924.57 140.25 54786.26 88888.00 2015-09-10 10:37:08.909 253 10924.55 140.36 54786.25 88888.00 2015-09-10 10:37:09.409 253 10924.52 140.40 54786.16 88888.00 2015-09-10 10:37:09.909 253 10924.50 140.49 54786.19 88888.00 2015-09-10 10:37:10.409 253 10924.48 140.63 54786.36 88888.00 2015-09-10 10:37:10.909 253 10924.43 140.74 54786.37 88888.00 2015-09-10 10:37:11.409 253 10924.42 140.87 54786.44 88888.00 2015-09-10 10:37:11.909 253 10924.42 141.05 54786.51 88888.00 2015-09-10 10:37:12.409 253 10924.38 141.21 54786.53 88888.00 2015-09-10 10:37:12.909 253 10924.40 141.38 54786.51 88888.00 2015-09-10 10:37:13.409 253 10924.44 141.46 54786.43 88888.00 2015-09-10 10:37:13.909 253 10924.42 141.59 54786.45 88888.00 2015-09-10 10:37:14.409 253 10924.50 141.75 54786.06 88888.00 2015-09-10 10:37:14.909 253 10924.47 141.93 54786.16 88888.00 2015-09-10 10:37:15.409 253 10924.50 142.06 54786.34 88888.00 2015-09-10 10:37:15.909 253 10924.52 142.14 54786.36 88888.00 2015-09-10 10:37:16.409 253 10924.52 142.23 54786.35 88888.00 2015-09-10 10:37:16.909 253 10924.54 142.32 54786.37 88888.00 2015-09-10 10:37:17.409 253 10924.59 142.44 54786.33 88888.00 2015-09-10 10:37:17.909 253 10924.68 142.55 54786.28 88888.00 2015-09-10 10:37:18.409 253 10924.71 142.60 54786.28 88888.00 2015-09-10 10:37:18.909 253 10924.75 142.65 54786.21 88888.00 2015-09-10 10:37:19.409 253 10924.83 142.66 54786.10 88888.00 2015-09-10 10:37:19.909 253 10924.85 142.73 54785.98 88888.00 2015-09-10 10:37:20.409 253 10924.89 142.76 54785.85 88888.00 2015-09-10 10:37:20.909 253 10924.90 142.74 54785.80 88888.00 2015-09-10 10:37:21.409 253 10924.89 142.73 54785.73 88888.00 2015-09-10 10:37:21.909 253 10924.91 142.72 54785.67 88888.00 2015-09-10 10:37:22.409 253 10925.00 142.67 54785.62 88888.00 2015-09-10 10:37:22.909 253 10925.05 142.69 54785.49 88888.00 2015-09-10 10:37:23.409 253 10925.01 142.68 54785.47 88888.00 2015-09-10 10:37:23.909 253 10924.97 142.64 54785.48 88888.00 2015-09-10 10:37:24.409 253 10924.99 142.61 54785.44 88888.00 2015-09-10 10:37:24.909 253 10924.99 142.63 54785.36 88888.00 2015-09-10 10:37:25.409 253 10925.01 142.53 54785.28 88888.00 2015-09-10 10:37:25.909 253 10925.02 142.52 54785.24 88888.00 2015-09-10 10:37:26.409 253 10925.05 142.52 54785.24 88888.00 2015-09-10 10:37:26.909 253 10925.09 142.51 54785.18 88888.00 2015-09-10 10:37:27.409 253 10925.05 142.57 54785.15 88888.00 2015-09-10 10:37:27.909 253 10925.06 142.55 54785.15 88888.00 2015-09-10 10:37:28.409 253 10925.07 142.57 54785.10 88888.00 2015-09-10 10:37:28.909 253 10925.15 142.58 54785.11 88888.00 2015-09-10 10:37:29.409 253 10925.17 142.58 54785.07 88888.00 2015-09-10 10:37:29.909 253 10925.21 142.66 54785.06 88888.00 2015-09-10 10:37:30.409 253 10925.27 142.70 54784.94 88888.00 2015-09-10 10:37:30.909 253 10925.31 142.73 54784.86 88888.00 2015-09-10 10:37:31.409 253 10925.30 142.69 54784.86 88888.00 2015-09-10 10:37:31.909 253 10925.31 142.64 54784.83 88888.00 2015-09-10 10:37:32.409 253 10925.37 142.65 54784.77 88888.00 2015-09-10 10:37:32.909 253 10925.44 142.63 54784.78 88888.00 2015-09-10 10:37:33.409 253 10925.47 142.60 54784.78 88888.00 2015-09-10 10:37:33.909 253 10925.52 142.44 54784.78 88888.00 2015-09-10 10:37:34.409 253 10925.48 142.44 54784.76 88888.00 2015-09-10 10:37:34.909 253 10925.55 142.39 54784.78 88888.00 2015-09-10 10:37:35.409 253 10925.57 142.38 54784.80 88888.00 2015-09-10 10:37:35.909 253 10925.51 142.30 54784.87 88888.00 2015-09-10 10:37:36.409 253 10925.52 142.19 54784.94 88888.00 2015-09-10 10:37:36.909 253 10925.51 142.16 54785.00 88888.00 2015-09-10 10:37:37.409 253 10925.49 142.05 54785.04 88888.00 2015-09-10 10:37:37.909 253 10925.54 141.99 54785.02 88888.00 2015-09-10 10:37:38.409 253 10925.57 141.98 54785.09 88888.00 2015-09-10 10:37:38.909 253 10925.54 141.90 54785.12 88888.00 2015-09-10 10:37:39.409 253 10925.54 141.76 54785.11 88888.00 2015-09-10 10:37:39.909 253 10925.59 141.65 54785.18 88888.00 2015-09-10 10:37:40.409 253 10925.65 141.53 54785.28 88888.00 2015-09-10 10:37:40.909 253 10925.69 141.51 54785.32 88888.00 2015-09-10 10:37:41.409 253 10925.72 141.48 54785.28 88888.00 2015-09-10 10:37:41.909 253 10925.74 141.47 54785.35 88888.00 2015-09-10 10:37:42.409 253 10925.78 141.48 54785.35 88888.00 2015-09-10 10:37:42.909 253 10925.78 141.41 54785.35 88888.00 2015-09-10 10:37:43.409 253 10925.72 141.41 54785.36 88888.00 2015-09-10 10:37:43.909 253 10925.69 141.38 54785.36 88888.00 2015-09-10 10:37:44.409 253 10925.67 141.37 54785.48 88888.00 2015-09-10 10:37:44.909 253 10925.64 141.33 54785.81 88888.00 2015-09-10 10:37:45.409 253 10925.64 141.33 54785.56 88888.00 2015-09-10 10:37:45.909 253 10925.65 141.33 54785.55 88888.00 2015-09-10 10:37:46.409 253 10925.65 141.34 54785.54 88888.00 2015-09-10 10:37:46.909 253 10925.69 141.42 54785.55 88888.00 2015-09-10 10:37:47.409 253 10925.70 141.42 54785.66 88888.00 2015-09-10 10:37:47.909 253 10925.70 141.39 54785.67 88888.00 2015-09-10 10:37:48.409 253 10925.74 141.45 54785.66 88888.00 2015-09-10 10:37:48.909 253 10925.79 141.54 54785.68 88888.00 2015-09-10 10:37:49.409 253 10925.79 141.65 54785.77 88888.00 2015-09-10 10:37:49.909 253 10925.86 141.67 54785.73 88888.00 2015-09-10 10:37:50.409 253 10925.90 141.65 54785.67 88888.00 2015-09-10 10:37:50.909 253 10925.98 141.67 54785.64 88888.00 2015-09-10 10:37:51.409 253 10926.07 141.72 54785.59 88888.00 2015-09-10 10:37:51.909 253 10926.21 141.75 54785.55 88888.00 2015-09-10 10:37:52.409 253 10926.32 141.76 54785.53 88888.00 2015-09-10 10:37:52.909 253 10926.38 141.80 54785.41 88888.00 2015-09-10 10:37:53.409 253 10926.49 141.70 54785.37 88888.00 2015-09-10 10:37:53.909 253 10926.66 141.72 54785.24 88888.00 2015-09-10 10:37:54.409 253 10926.78 141.77 54785.12 88888.00 2015-09-10 10:37:54.909 253 10926.87 141.77 54785.01 88888.00 2015-09-10 10:37:55.409 253 10926.88 141.76 54784.84 88888.00 2015-09-10 10:37:55.909 253 10926.93 141.79 54784.68 88888.00 2015-09-10 10:37:56.409 253 10926.90 141.68 54784.48 88888.00 2015-09-10 10:37:56.909 253 10926.96 141.60 54784.33 88888.00 2015-09-10 10:37:57.409 253 10927.00 141.54 54784.25 88888.00 2015-09-10 10:37:57.909 253 10927.01 141.51 54784.12 88888.00 2015-09-10 10:37:58.409 253 10927.03 141.47 54784.00 88888.00 2015-09-10 10:37:58.909 253 10927.01 141.37 54783.97 88888.00 2015-09-10 10:37:59.409 253 10927.05 141.32 54783.90 88888.00 2015-09-10 10:37:59.909 253 10926.96 141.26 54783.91 88888.00 2015-09-10 10:38:00.409 253 10926.90 141.21 54783.80 88888.00 2015-09-10 10:38:00.909 253 10926.85 141.17 54783.75 88888.00 2015-09-10 10:38:01.409 253 10926.74 141.09 54783.77 88888.00 2015-09-10 10:38:01.909 253 10926.66 141.04 54783.90 88888.00 2015-09-10 10:38:02.409 253 10926.62 141.01 54783.89 88888.00 2015-09-10 10:38:02.909 253 10926.48 140.87 54783.83 88888.00 2015-09-10 10:38:03.409 253 10926.36 140.86 54783.88 88888.00 2015-09-10 10:38:03.909 253 10926.27 140.80 54784.00 88888.00 2015-09-10 10:38:04.409 253 10926.21 140.77 54784.16 88888.00 2015-09-10 10:38:04.909 253 10926.21 140.81 54784.26 88888.00 2015-09-10 10:38:05.409 253 10926.14 140.83 54784.32 88888.00 2015-09-10 10:38:05.909 253 10926.04 140.78 54784.43 88888.00 2015-09-10 10:38:06.409 253 10925.96 140.71 54784.45 88888.00 2015-09-10 10:38:06.909 253 10925.93 140.73 54784.51 88888.00 2015-09-10 10:38:07.409 253 10925.83 140.74 54784.65 88888.00 2015-09-10 10:38:07.909 253 10925.72 140.66 54784.84 88888.00 2015-09-10 10:38:08.409 253 10925.63 140.69 54784.96 88888.00 2015-09-10 10:38:08.909 253 10925.57 140.77 54785.06 88888.00 2015-09-10 10:38:09.409 253 10925.48 140.77 54785.20 88888.00 2015-09-10 10:38:09.909 253 10925.42 140.70 54785.35 88888.00 2015-09-10 10:38:10.409 253 10925.38 140.57 54785.47 88888.00 2015-09-10 10:38:10.909 253 10925.36 140.59 54785.58 88888.00 2015-09-10 10:38:11.409 253 10925.32 140.69 54785.68 88888.00 2015-09-10 10:38:11.909 253 10925.27 140.75 54785.79 88888.00 2015-09-10 10:38:12.409 253 10925.22 140.81 54785.93 88888.00 2015-09-10 10:38:12.909 253 10925.22 140.82 54786.08 88888.00 2015-09-10 10:38:13.409 253 10925.20 140.90 54786.24 88888.00 2015-09-10 10:38:13.909 253 10925.26 140.92 54786.36 88888.00 2015-09-10 10:38:14.409 253 10925.28 140.95 54786.46 88888.00 2015-09-10 10:38:14.909 253 10925.31 140.99 54786.61 88888.00 2015-09-10 10:38:15.409 253 10925.43 141.05 54786.73 88888.00 2015-09-10 10:38:15.909 253 10925.52 141.12 54786.80 88888.00 2015-09-10 10:38:16.409 253 10925.57 141.24 54786.87 88888.00 2015-09-10 10:38:16.909 253 10925.68 141.30 54786.90 88888.00 2015-09-10 10:38:17.409 253 10925.86 141.30 54786.93 88888.00 2015-09-10 10:38:17.909 253 10926.01 141.34 54786.96 88888.00 2015-09-10 10:38:18.409 253 10926.14 141.45 54786.99 88888.00 2015-09-10 10:38:18.909 253 10926.30 141.49 54786.93 88888.00 2015-09-10 10:38:19.409 253 10926.47 141.54 54786.87 88888.00 2015-09-10 10:38:19.909 253 10926.62 141.58 54786.79 88888.00 2015-09-10 10:38:20.409 253 10926.68 141.66 54786.71 88888.00 2015-09-10 10:38:20.909 253 10926.77 141.72 54786.62 88888.00 2015-09-10 10:38:21.409 253 10926.93 141.76 54786.60 88888.00 2015-09-10 10:38:21.909 253 10927.09 141.85 54786.50 88888.00 2015-09-10 10:38:22.409 253 10927.25 141.89 54786.46 88888.00 2015-09-10 10:38:22.909 253 10927.39 141.92 54786.42 88888.00 2015-09-10 10:38:23.409 253 10927.53 141.98 54786.32 88888.00 2015-09-10 10:38:23.909 253 10927.66 141.96 54786.05 88888.00 2015-09-10 10:38:24.409 253 10927.78 141.88 54785.74 88888.00 2015-09-10 10:38:24.909 253 10927.92 141.88 54785.65 88888.00 2015-09-10 10:38:25.409 253 10928.00 141.91 54785.55 88888.00 2015-09-10 10:38:25.909 253 10928.11 141.87 54785.63 88888.00 2015-09-10 10:38:26.409 253 10928.23 141.75 54785.77 88888.00 2015-09-10 10:38:26.909 253 10928.30 141.68 54785.75 88888.00 2015-09-10 10:38:27.409 253 10928.35 141.65 54785.61 88888.00 2015-09-10 10:38:27.909 253 10928.44 141.60 54785.47 88888.00 2015-09-10 10:38:28.409 253 10928.50 141.63 54785.38 88888.00 2015-09-10 10:38:28.909 253 10928.51 141.57 54785.37 88888.00 2015-09-10 10:38:29.409 253 10928.47 141.48 54785.32 88888.00 2015-09-10 10:38:29.909 253 10928.50 141.42 54785.29 88888.00 2015-09-10 10:38:30.409 253 10928.51 141.39 54785.27 88888.00 2015-09-10 10:38:30.909 253 10928.54 141.35 54785.09 88888.00 2015-09-10 10:38:31.409 253 10928.56 141.18 54784.69 88888.00 2015-09-10 10:38:31.909 253 10928.54 141.09 54784.63 88888.00 2015-09-10 10:38:32.409 253 10928.41 141.01 54784.62 88888.00 2015-09-10 10:38:32.909 253 10928.36 140.88 54784.62 88888.00 2015-09-10 10:38:33.409 253 10928.28 140.71 54784.70 88888.00 2015-09-10 10:38:33.909 253 10928.09 140.57 54784.88 88888.00 2015-09-10 10:38:34.409 253 10927.99 140.50 54784.93 88888.00 2015-09-10 10:38:34.909 253 10927.85 140.42 54785.15 88888.00 2015-09-10 10:38:35.409 253 10927.71 140.30 54785.61 88888.00 2015-09-10 10:38:35.909 253 10927.58 140.16 54785.74 88888.00 2015-09-10 10:38:36.409 253 10927.41 140.08 54785.76 88888.00 2015-09-10 10:38:36.909 253 10927.27 139.97 54785.77 88888.00 2015-09-10 10:38:37.409 253 10927.15 139.86 54785.85 88888.00 2015-09-10 10:38:37.909 253 10927.06 139.81 54785.92 88888.00 2015-09-10 10:38:38.409 253 10927.00 139.71 54785.96 88888.00 2015-09-10 10:38:38.909 253 10926.89 139.52 54786.02 88888.00 2015-09-10 10:38:39.409 253 10926.80 139.42 54786.14 88888.00 2015-09-10 10:38:39.909 253 10926.68 139.30 54786.21 88888.00 2015-09-10 10:38:40.409 253 10926.53 139.22 54786.34 88888.00 2015-09-10 10:38:40.909 253 10926.45 139.20 54786.44 88888.00 2015-09-10 10:38:41.409 253 10926.42 139.17 54786.51 88888.00 2015-09-10 10:38:41.909 253 10926.35 139.13 54786.61 88888.00 2015-09-10 10:38:42.409 253 10926.24 139.13 54786.70 88888.00 2015-09-10 10:38:42.909 253 10926.16 139.09 54786.73 88888.00 2015-09-10 10:38:43.409 253 10926.10 139.02 54786.80 88888.00 2015-09-10 10:38:43.909 253 10926.02 139.01 54786.93 88888.00 2015-09-10 10:38:44.409 253 10926.01 139.05 54786.99 88888.00 2015-09-10 10:38:44.909 253 10926.01 138.98 54787.02 88888.00 2015-09-10 10:38:45.409 253 10925.96 138.97 54787.08 88888.00 2015-09-10 10:38:45.909 253 10925.94 139.06 54787.16 88888.00 2015-09-10 10:38:46.409 253 10925.95 139.13 54787.23 88888.00 2015-09-10 10:38:46.909 253 10925.96 139.20 54787.28 88888.00 2015-09-10 10:38:47.409 253 10925.96 139.31 54787.61 88888.00 2015-09-10 10:38:47.909 253 10926.02 139.43 54787.72 88888.00 2015-09-10 10:38:48.409 253 10926.16 139.47 54787.29 88888.00 2015-09-10 10:38:48.909 253 10926.24 139.61 54787.29 88888.00 2015-09-10 10:38:49.409 253 10926.32 139.71 54787.37 88888.00 2015-09-10 10:38:49.909 253 10926.38 139.82 54787.40 88888.00 2015-09-10 10:38:50.409 253 10926.51 139.95 54787.38 88888.00 2015-09-10 10:38:50.909 253 10926.64 140.07 54787.60 88888.00 2015-09-10 10:38:51.409 253 10926.75 140.18 54787.78 88888.00 2015-09-10 10:38:51.909 253 10926.85 140.22 54787.66 88888.00 2015-09-10 10:38:52.409 253 10926.96 140.27 54787.28 88888.00 2015-09-10 10:38:52.909 253 10927.13 140.42 54787.08 88888.00 2015-09-10 10:38:53.409 253 10927.24 140.50 54786.95 88888.00 2015-09-10 10:38:53.909 253 10927.35 140.57 54786.84 88888.00 2015-09-10 10:38:54.409 253 10927.46 140.63 54786.67 88888.00 2015-09-10 10:38:54.909 253 10927.66 140.65 54786.41 88888.00 2015-09-10 10:38:55.409 253 10927.71 140.67 54786.41 88888.00 2015-09-10 10:38:55.909 253 10927.79 140.66 54786.42 88888.00 2015-09-10 10:38:56.409 253 10927.85 140.66 54786.43 88888.00 2015-09-10 10:38:56.909 253 10927.87 140.58 54786.38 88888.00 2015-09-10 10:38:57.409 253 10927.87 140.58 54786.36 88888.00 2015-09-10 10:38:57.909 253 10927.92 140.57 54786.34 88888.00 2015-09-10 10:38:58.409 253 10927.98 140.57 54786.23 88888.00 2015-09-10 10:38:58.909 253 10927.98 140.57 54786.10 88888.00 2015-09-10 10:38:59.409 253 10927.99 140.63 54786.16 88888.00 2015-09-10 10:38:59.909 253 10927.99 140.61 54786.17 88888.00 2015-09-10 10:39:00.409 253 10927.97 140.65 54786.24 88888.00 2015-09-10 10:39:00.909 253 10927.98 140.69 54786.25 88888.00 2015-09-10 10:39:01.409 253 10928.02 140.67 54786.19 88888.00 2015-09-10 10:39:01.909 253 10928.02 140.69 54786.16 88888.00 2015-09-10 10:39:02.409 253 10927.99 140.72 54786.14 88888.00 2015-09-10 10:39:02.909 253 10927.94 140.69 54786.08 88888.00 2015-09-10 10:39:03.409 253 10927.95 140.65 54786.47 88888.00 2015-09-10 10:39:03.909 253 10928.02 140.69 54786.18 88888.00 2015-09-10 10:39:04.409 253 10928.02 140.65 54785.94 88888.00 2015-09-10 10:39:04.909 253 10928.02 140.63 54785.84 88888.00 2015-09-10 10:39:05.409 253 10928.04 140.61 54785.75 88888.00 2015-09-10 10:39:05.909 253 10928.04 140.55 54785.66 88888.00 2015-09-10 10:39:06.409 253 10928.07 140.49 54785.64 88888.00 2015-09-10 10:39:06.909 253 10928.08 140.42 54785.55 88888.00 2015-09-10 10:39:07.409 253 10928.05 140.33 54785.53 88888.00 2015-09-10 10:39:07.909 253 10928.05 140.30 54785.56 88888.00 2015-09-10 10:39:08.409 253 10927.99 140.30 54785.53 88888.00 2015-09-10 10:39:08.909 253 10927.93 140.30 54785.44 88888.00 2015-09-10 10:39:09.409 253 10927.89 140.23 54785.39 88888.00 2015-09-10 10:39:09.909 253 10927.89 140.19 54785.37 88888.00 2015-09-10 10:39:10.409 253 10927.88 140.15 54785.36 88888.00 2015-09-10 10:39:10.909 253 10927.78 140.19 54785.36 88888.00 2015-09-10 10:39:11.409 253 10927.78 140.22 54785.36 88888.00 2015-09-10 10:39:11.909 253 10927.77 140.31 54785.40 88888.00 2015-09-10 10:39:12.409 253 10927.77 140.40 54785.36 88888.00 2015-09-10 10:39:12.909 253 10927.71 140.47 54785.37 88888.00 2015-09-10 10:39:13.409 253 10927.63 140.54 54785.40 88888.00 2015-09-10 10:39:13.909 253 10927.64 140.57 54785.39 88888.00 2015-09-10 10:39:14.409 253 10927.67 140.65 54785.36 88888.00 2015-09-10 10:39:14.909 253 10927.62 140.69 54785.37 88888.00 2015-09-10 10:39:15.409 253 10927.62 140.75 54785.37 88888.00 2015-09-10 10:39:15.909 253 10927.64 140.89 54785.38 88888.00 2015-09-10 10:39:16.409 253 10927.69 140.94 54785.38 88888.00 2015-09-10 10:39:16.909 253 10927.76 140.94 54785.32 88888.00 2015-09-10 10:39:17.409 253 10927.79 140.95 54785.27 88888.00 2015-09-10 10:39:17.909 253 10927.82 140.94 54785.17 88888.00 2015-09-10 10:39:18.409 253 10927.85 140.98 54785.17 88888.00 2015-09-10 10:39:18.909 253 10927.92 140.89 54785.14 88888.00 2015-09-10 10:39:19.409 253 10927.94 140.79 54785.07 88888.00 2015-09-10 10:39:19.909 253 10927.98 140.64 54785.01 88888.00 2015-09-10 10:39:20.409 253 10927.98 140.52 54784.97 88888.00 2015-09-10 10:39:20.909 253 10928.03 140.39 54784.97 88888.00 2015-09-10 10:39:21.409 253 10928.05 140.30 54784.87 88888.00 2015-09-10 10:39:21.909 253 10928.07 140.19 54784.77 88888.00 2015-09-10 10:39:22.409 253 10928.14 140.07 54784.71 88888.00 2015-09-10 10:39:22.909 253 10928.15 139.90 54784.69 88888.00 2015-09-10 10:39:23.409 253 10928.10 139.77 54784.73 88888.00 2015-09-10 10:39:23.909 253 10928.13 139.59 54784.82 88888.00 2015-09-10 10:39:24.409 253 10928.10 139.45 54784.82 88888.00 2015-09-10 10:39:24.909 253 10928.08 139.34 54784.77 88888.00 2015-09-10 10:39:25.409 253 10928.07 139.23 54784.80 88888.00 2015-09-10 10:39:25.909 253 10928.07 139.18 54784.83 88888.00 2015-09-10 10:39:26.409 253 10928.07 139.13 54784.94 88888.00 2015-09-10 10:39:26.909 253 10928.05 139.12 54785.01 88888.00 2015-09-10 10:39:27.409 253 10928.08 139.07 54785.09 88888.00 2015-09-10 10:39:27.909 253 10928.09 139.13 54785.14 88888.00 2015-09-10 10:39:28.409 253 10928.11 139.26 54785.28 88888.00 2015-09-10 10:39:28.909 253 10928.09 139.35 54785.35 88888.00 2015-09-10 10:39:29.409 253 10928.13 139.47 54785.39 88888.00 2015-09-10 10:39:29.909 253 10928.11 139.64 54785.38 88888.00 2015-09-10 10:39:30.409 253 10928.11 139.82 54785.58 88888.00 2015-09-10 10:39:30.909 253 10928.11 139.94 54785.92 88888.00 2015-09-10 10:39:31.409 253 10928.18 140.11 54785.92 88888.00 2015-09-10 10:39:31.909 253 10928.23 140.24 54785.56 88888.00 2015-09-10 10:39:32.409 253 10928.19 140.42 54785.26 88888.00 2015-09-10 10:39:32.909 253 10928.25 140.65 54785.23 88888.00 2015-09-10 10:39:33.409 253 10928.24 140.91 54785.27 88888.00 2015-09-10 10:39:33.909 253 10928.24 141.05 54785.29 88888.00 2015-09-10 10:39:34.409 253 10928.28 141.11 54785.27 88888.00 2015-09-10 10:39:34.909 253 10928.26 141.29 54785.21 88888.00 2015-09-10 10:39:35.409 253 10928.32 141.51 54785.18 88888.00 2015-09-10 10:39:35.909 253 10928.35 141.65 54785.13 88888.00 2015-09-10 10:39:36.409 253 10928.35 141.73 54785.14 88888.00 2015-09-10 10:39:36.909 253 10928.31 141.87 54785.45 88888.00 2015-09-10 10:39:37.409 253 10928.28 142.01 54785.53 88888.00 2015-09-10 10:39:37.909 253 10928.32 142.21 54785.01 88888.00 2015-09-10 10:39:38.409 253 10928.36 142.34 54784.62 88888.00 2015-09-10 10:39:38.909 253 10928.39 142.40 54784.67 88888.00 2015-09-10 10:39:39.409 253 10928.31 142.57 54784.73 88888.00 2015-09-10 10:39:39.909 253 10928.31 142.66 54784.74 88888.00 2015-09-10 10:39:40.409 253 10928.29 142.77 54784.74 88888.00 2015-09-10 10:39:40.909 253 10928.21 142.85 54784.69 88888.00 2015-09-10 10:39:41.409 253 10928.21 142.92 54784.74 88888.00 2015-09-10 10:39:41.909 253 10928.15 143.00 54785.02 88888.00 2015-09-10 10:39:42.409 253 10928.11 143.14 54785.36 88888.00 2015-09-10 10:39:42.909 253 10928.08 143.24 54785.36 88888.00 2015-09-10 10:39:43.409 253 10928.11 143.28 54785.31 88888.00 2015-09-10 10:39:43.909 253 10928.14 143.35 54785.26 88888.00 2015-09-10 10:39:44.409 253 10928.14 143.34 54785.14 88888.00 2015-09-10 10:39:44.909 253 10928.15 143.37 54785.12 88888.00 2015-09-10 10:39:45.409 253 10928.13 143.46 54784.93 88888.00 2015-09-10 10:39:45.909 253 10928.13 143.53 54784.49 88888.00 2015-09-10 10:39:46.409 253 10928.19 143.61 54784.47 88888.00 2015-09-10 10:39:46.909 253 10928.28 143.60 54784.57 88888.00 2015-09-10 10:39:47.409 253 10928.26 143.59 54784.60 88888.00 2015-09-10 10:39:47.909 253 10928.24 143.57 54784.60 88888.00 2015-09-10 10:39:48.409 253 10928.21 143.56 54784.65 88888.00 2015-09-10 10:39:48.909 253 10928.26 143.50 54784.67 88888.00 2015-09-10 10:39:49.409 253 10928.24 143.45 54784.63 88888.00 2015-09-10 10:39:49.909 253 10928.24 143.43 54784.62 88888.00 2015-09-10 10:39:50.409 253 10928.30 143.40 54784.61 88888.00 2015-09-10 10:39:50.909 253 10928.34 143.37 54784.63 88888.00 2015-09-10 10:39:51.409 253 10928.31 143.35 54784.61 88888.00 2015-09-10 10:39:51.909 253 10928.30 143.31 54784.63 88888.00 2015-09-10 10:39:52.409 253 10928.31 143.20 54784.73 88888.00 2015-09-10 10:39:52.909 253 10928.31 143.12 54784.71 88888.00 2015-09-10 10:39:53.409 253 10928.35 143.07 54784.63 88888.00 2015-09-10 10:39:53.909 253 10928.37 143.01 54784.65 88888.00 2015-09-10 10:39:54.409 253 10928.32 142.91 54784.60 88888.00 2015-09-10 10:39:54.909 253 10928.29 142.84 54784.58 88888.00 2015-09-10 10:39:55.409 253 10928.31 142.76 54784.62 88888.00 2015-09-10 10:39:55.909 253 10928.36 142.80 54784.69 88888.00 2015-09-10 10:39:56.409 253 10928.32 142.67 54784.60 88888.00 2015-09-10 10:39:56.909 253 10928.31 142.64 54784.49 88888.00 2015-09-10 10:39:57.409 253 10928.34 142.65 54784.48 88888.00 2015-09-10 10:39:57.909 253 10928.36 142.59 54784.43 88888.00 2015-09-10 10:39:58.409 253 10928.35 142.57 54784.41 88888.00 2015-09-10 10:39:58.909 253 10928.37 142.53 54784.34 88888.00 2015-09-10 10:39:59.409 253 10928.39 142.56 54784.38 88888.00 2015-09-10 10:39:59.909 253 10928.40 142.50 54784.33 88888.00 2015-09-10 10:40:00.409 253 10928.41 142.46 54784.27 88888.00 2015-09-10 10:40:00.909 253 10928.44 142.40 54784.27 88888.00 2015-09-10 10:40:01.409 253 10928.52 142.42 54784.26 88888.00 2015-09-10 10:40:01.909 253 10928.54 142.43 54784.24 88888.00 2015-09-10 10:40:02.409 253 10928.47 142.36 54784.27 88888.00 2015-09-10 10:40:02.909 253 10928.47 142.29 54784.30 88888.00 2015-09-10 10:40:03.409 253 10928.51 142.21 54784.22 88888.00 2015-09-10 10:40:03.909 253 10928.54 142.11 54784.15 88888.00 2015-09-10 10:40:04.409 253 10928.51 142.07 54784.08 88888.00 2015-09-10 10:40:04.909 253 10928.58 142.05 54784.01 88888.00 2015-09-10 10:40:05.409 253 10928.54 142.04 54784.05 88888.00 2015-09-10 10:40:05.909 253 10928.46 142.10 54784.07 88888.00 2015-09-10 10:40:06.409 253 10928.49 142.05 54784.03 88888.00 2015-09-10 10:40:06.909 253 10928.49 142.06 54783.96 88888.00 2015-09-10 10:40:07.409 253 10928.52 142.06 54783.88 88888.00 2015-09-10 10:40:07.909 253 10928.50 142.22 54783.92 88888.00 2015-09-10 10:40:08.409 253 10928.51 142.35 54783.97 88888.00 2015-09-10 10:40:08.909 253 10928.57 142.52 54783.99 88888.00 2015-09-10 10:40:09.409 253 10928.60 142.81 54783.99 88888.00 2015-09-10 10:40:09.909 253 10928.62 143.02 54784.01 88888.00 2015-09-10 10:40:10.409 253 10928.68 143.18 54784.00 88888.00 2015-09-10 10:40:10.909 253 10928.68 143.41 54784.34 88888.00 2015-09-10 10:40:11.409 253 10928.75 143.63 54784.23 88888.00 2015-09-10 10:40:11.909 253 10928.79 143.87 54783.95 88888.00 2015-09-10 10:40:12.409 253 10928.86 144.18 54783.80 88888.00 2015-09-10 10:40:12.909 253 10928.87 144.39 54783.65 88888.00 2015-09-10 10:40:13.409 253 10928.93 144.54 54783.59 88888.00 2015-09-10 10:40:13.909 253 10928.94 144.77 54783.53 88888.00 2015-09-10 10:40:14.409 253 10929.00 145.04 54783.40 88888.00 2015-09-10 10:40:14.909 253 10929.05 145.18 54783.33 88888.00 2015-09-10 10:40:15.409 253 10928.99 145.29 54783.22 88888.00 2015-09-10 10:40:15.909 253 10929.00 145.40 54783.08 88888.00 2015-09-10 10:40:16.409 253 10929.04 145.61 54783.00 88888.00 2015-09-10 10:40:16.909 253 10929.03 145.78 54782.94 88888.00 2015-09-10 10:40:17.409 253 10928.98 145.86 54782.85 88888.00 2015-09-10 10:40:17.909 253 10928.99 145.94 54782.78 88888.00 2015-09-10 10:40:18.410 253 10928.99 146.05 54782.74 88888.00 2015-09-10 10:40:18.910 253 10929.00 146.11 54782.68 88888.00 2015-09-10 10:40:19.410 253 10929.00 146.20 54782.61 88888.00 2015-09-10 10:40:19.910 253 10929.03 146.14 54782.49 88888.00 2015-09-10 10:40:20.410 253 10929.00 146.16 54782.46 88888.00 2015-09-10 10:40:20.910 253 10929.09 146.16 54782.41 88888.00 2015-09-10 10:40:21.410 253 10929.09 146.11 54782.37 88888.00 2015-09-10 10:40:21.910 253 10929.10 146.02 54782.31 88888.00 2015-09-10 10:40:22.410 253 10929.13 146.01 54782.25 88888.00 2015-09-10 10:40:22.910 253 10929.13 145.91 54782.29 88888.00 2015-09-10 10:40:23.410 253 10929.07 145.86 54782.70 88888.00 2015-09-10 10:40:23.910 253 10929.02 145.86 54782.90 88888.00 2015-09-10 10:40:24.410 253 10928.94 145.84 54782.50 88888.00 2015-09-10 10:40:24.910 253 10928.87 145.77 54782.05 88888.00 2015-09-10 10:40:25.410 253 10928.81 145.68 54782.10 88888.00 2015-09-10 10:40:25.910 253 10928.79 145.60 54782.20 88888.00 2015-09-10 10:40:26.410 253 10928.67 145.43 54782.25 88888.00 2015-09-10 10:40:26.910 253 10928.50 145.29 54782.35 88888.00 2015-09-10 10:40:27.410 253 10928.37 145.06 54782.51 88888.00 2015-09-10 10:40:27.910 253 10928.31 144.87 54782.63 88888.00 2015-09-10 10:40:28.410 253 10928.20 144.70 54782.82 88888.00 2015-09-10 10:40:28.910 253 10928.04 144.59 54783.37 88888.00 2015-09-10 10:40:29.410 253 10927.94 144.49 54783.60 88888.00 2015-09-10 10:40:29.910 253 10927.87 144.29 54783.65 88888.00 2015-09-10 10:40:30.410 253 10927.84 144.27 54783.66 88888.00 2015-09-10 10:40:30.910 253 10927.79 144.11 54783.64 88888.00 2015-09-10 10:40:31.410 253 10927.81 144.03 54783.33 88888.00 2015-09-10 10:40:31.910 253 10927.83 144.01 54783.35 88888.00 2015-09-10 10:40:32.410 253 10927.74 143.88 54783.49 88888.00 2015-09-10 10:40:32.910 253 10927.71 143.90 54783.70 88888.00 2015-09-10 10:40:33.410 253 10927.71 143.87 54783.82 88888.00 2015-09-10 10:40:33.910 253 10927.66 143.85 54783.91 88888.00 2015-09-10 10:40:34.410 253 10927.63 143.85 54784.04 88888.00 2015-09-10 10:40:34.910 253 10927.63 143.94 54784.12 88888.00 2015-09-10 10:40:35.410 253 10927.58 143.93 54784.24 88888.00 2015-09-10 10:40:35.910 253 10927.57 144.04 54784.32 88888.00 2015-09-10 10:40:36.410 253 10927.60 144.04 54784.39 88888.00 2015-09-10 10:40:36.910 253 10927.64 144.15 54784.51 88888.00 2015-09-10 10:40:37.410 253 10927.71 144.27 54784.48 88888.00 2015-09-10 10:40:37.910 253 10927.77 144.42 54784.51 88888.00 2015-09-10 10:40:38.410 253 10927.77 144.49 54784.58 88888.00 2015-09-10 10:40:38.910 253 10927.84 144.69 54784.59 88888.00 2015-09-10 10:40:39.410 253 10927.92 144.79 54784.60 88888.00 2015-09-10 10:40:39.910 253 10927.98 145.00 54784.57 88888.00 2015-09-10 10:40:40.410 253 10928.07 145.14 54784.51 88888.00 2015-09-10 10:40:40.910 253 10928.15 145.30 54784.39 88888.00 2015-09-10 10:40:41.410 253 10928.24 145.50 54784.34 88888.00 2015-09-10 10:40:41.910 253 10928.35 145.64 54784.24 88888.00 2015-09-10 10:40:42.410 253 10928.47 145.71 54784.12 88888.00 2015-09-10 10:40:42.910 253 10928.57 145.84 54784.00 88888.00 2015-09-10 10:40:43.410 253 10928.73 145.89 54783.35 88888.00 2015-09-10 10:40:43.910 253 10928.78 146.01 54783.61 88888.00 2015-09-10 10:40:44.410 253 10928.86 146.04 54783.60 88888.00 2015-09-10 10:40:44.910 253 10928.97 146.04 54783.38 88888.00 2015-09-10 10:40:45.410 253 10929.07 146.04 54783.13 88888.00 2015-09-10 10:40:45.910 253 10929.17 146.03 54782.81 88888.00 2015-09-10 10:40:46.410 253 10929.26 146.02 54782.58 88888.00 2015-09-10 10:40:46.910 253 10929.33 145.95 54782.32 88888.00 2015-09-10 10:40:47.410 253 10929.38 145.90 54781.82 88888.00 2015-09-10 10:40:47.910 253 10929.49 145.86 54781.52 88888.00 2015-09-10 10:40:48.410 253 10929.51 145.81 54781.20 88888.00 2015-09-10 10:40:48.910 253 10929.52 145.81 54781.08 88888.00 2015-09-10 10:40:49.410 253 10929.57 145.84 54780.98 88888.00 2015-09-10 10:40:49.910 253 10929.54 145.69 54780.87 88888.00 2015-09-10 10:40:50.410 253 10929.50 145.60 54780.84 88888.00 2015-09-10 10:40:50.910 253 10929.47 145.55 54780.77 88888.00 2015-09-10 10:40:51.410 253 10929.46 145.54 54780.92 88888.00 2015-09-10 10:40:51.910 253 10929.38 145.55 54781.41 88888.00 2015-09-10 10:40:52.410 253 10929.31 145.55 54781.41 88888.00 2015-09-10 10:40:52.910 253 10929.31 145.53 54781.36 88888.00 2015-09-10 10:40:53.410 253 10929.26 145.59 54781.35 88888.00 2015-09-10 10:40:53.910 253 10929.23 145.63 54781.34 88888.00 2015-09-10 10:40:54.410 253 10929.17 145.62 54781.41 88888.00 2015-09-10 10:40:54.910 253 10929.13 145.52 54781.43 88888.00 2015-09-10 10:40:55.410 253 10929.12 145.43 54781.45 88888.00 2015-09-10 10:40:55.910 253 10929.09 145.37 54781.52 88888.00 2015-09-10 10:40:56.410 253 10929.05 145.38 54781.52 88888.00 2015-09-10 10:40:56.910 253 10929.09 145.35 54781.52 88888.00 2015-09-10 10:40:57.410 253 10928.97 145.28 54781.55 88888.00 2015-09-10 10:40:57.910 253 10928.82 145.20 54781.64 88888.00 2015-09-10 10:40:58.410 253 10928.76 145.11 54781.61 88888.00 2015-09-10 10:40:58.910 253 10928.76 145.01 54781.68 88888.00 2015-09-10 10:40:59.410 253 10928.73 144.86 54781.72 88888.00 2015-09-10 10:40:59.910 253 10928.75 144.76 54781.77 88888.00 2015-09-10 10:41:00.410 253 10928.68 144.64 54781.87 88888.00 2015-09-10 10:41:00.910 253 10928.67 144.52 54781.88 88888.00 2015-09-10 10:41:01.410 253 10928.65 144.38 54781.95 88888.00 2015-09-10 10:41:01.910 253 10928.66 144.17 54782.04 88888.00 2015-09-10 10:41:02.410 253 10928.63 143.94 54782.16 88888.00 2015-09-10 10:41:02.910 253 10928.60 143.78 54782.22 88888.00 2015-09-10 10:41:03.410 253 10928.61 143.71 54782.26 88888.00 2015-09-10 10:41:03.910 253 10928.60 143.56 54782.46 88888.00 2015-09-10 10:41:04.410 253 10928.54 143.36 54782.56 88888.00 2015-09-10 10:41:04.910 253 10928.62 143.28 54782.67 88888.00 2015-09-10 10:41:05.410 253 10928.66 143.19 54782.78 88888.00 2015-09-10 10:41:05.910 253 10928.66 143.19 54782.77 88888.00 2015-09-10 10:41:06.410 253 10928.68 143.18 54782.75 88888.00 2015-09-10 10:41:06.910 253 10928.70 143.12 54782.82 88888.00 2015-09-10 10:41:07.410 253 10928.75 143.17 54782.77 88888.00 2015-09-10 10:41:07.910 253 10928.76 143.20 54782.76 88888.00 2015-09-10 10:41:08.410 253 10928.82 143.26 54782.74 88888.00 2015-09-10 10:41:08.910 253 10928.83 143.19 54782.70 88888.00 2015-09-10 10:41:09.410 253 10928.92 143.19 54782.67 88888.00 2015-09-10 10:41:09.910 253 10928.96 143.25 54782.61 88888.00 2015-09-10 10:41:10.410 253 10929.00 143.16 54782.51 88888.00 2015-09-10 10:41:10.910 253 10929.05 143.17 54782.41 88888.00 2015-09-10 10:41:11.410 253 10929.15 143.20 54782.32 88888.00 2015-09-10 10:41:11.910 253 10929.17 143.14 54782.23 88888.00 2015-09-10 10:41:12.410 253 10929.24 143.19 54782.10 88888.00 2015-09-10 10:41:12.910 253 10929.33 143.16 54781.99 88888.00 2015-09-10 10:41:13.410 253 10929.43 143.14 54781.94 88888.00 2015-09-10 10:41:13.910 253 10929.54 143.27 54781.81 88888.00 2015-09-10 10:41:14.410 253 10929.62 143.28 54781.73 88888.00 2015-09-10 10:41:14.910 253 10929.73 143.23 54781.66 88888.00 2015-09-10 10:41:15.410 253 10929.77 143.34 54781.56 88888.00 2015-09-10 10:41:15.910 253 10929.87 143.45 54781.42 88888.00 2015-09-10 10:41:16.410 253 10929.97 143.57 54781.32 88888.00 2015-09-10 10:41:16.910 253 10930.08 143.58 54781.23 88888.00 2015-09-10 10:41:17.410 253 10930.20 143.68 54781.10 88888.00 2015-09-10 10:41:17.910 253 10930.30 143.71 54781.01 88888.00 2015-09-10 10:41:18.410 253 10930.37 143.79 54780.89 88888.00 2015-09-10 10:41:18.910 253 10930.55 143.88 54780.79 88888.00 2015-09-10 10:41:19.410 253 10930.64 144.02 54780.68 88888.00 2015-09-10 10:41:19.910 253 10930.72 144.13 54780.52 88888.00 2015-09-10 10:41:20.410 253 10930.84 144.27 54780.40 88888.00 2015-09-10 10:41:20.910 253 10930.93 144.37 54780.26 88888.00 2015-09-10 10:41:21.410 253 10931.03 144.45 54780.11 88888.00 2015-09-10 10:41:21.910 253 10931.13 144.52 54780.00 88888.00 2015-09-10 10:41:22.410 253 10931.22 144.55 54779.84 88888.00 2015-09-10 10:41:22.910 253 10931.29 144.55 54779.69 88888.00 2015-09-10 10:41:23.410 253 10931.35 144.47 54779.52 88888.00 2015-09-10 10:41:23.910 253 10931.47 144.35 54779.39 88888.00 2015-09-10 10:41:24.410 253 10931.59 144.26 54779.19 88888.00 2015-09-10 10:41:24.910 253 10931.65 144.13 54778.98 88888.00 2015-09-10 10:41:25.410 253 10931.66 144.02 54778.77 88888.00 2015-09-10 10:41:25.910 253 10931.71 143.77 54778.64 88888.00 2015-09-10 10:41:26.410 253 10931.71 143.48 54778.49 88888.00 2015-09-10 10:41:26.910 253 10931.75 143.20 54778.39 88888.00 2015-09-10 10:41:27.410 253 10931.79 142.99 54778.21 88888.00 2015-09-10 10:41:27.910 253 10931.79 142.81 54778.10 88888.00 2015-09-10 10:41:28.410 253 10931.80 142.61 54778.03 88888.00 2015-09-10 10:41:28.910 253 10931.82 142.47 54778.01 88888.00 2015-09-10 10:41:29.410 253 10931.79 142.26 54778.05 88888.00 2015-09-10 10:41:29.910 253 10931.71 142.07 54778.02 88888.00 2015-09-10 10:41:30.410 253 10931.76 141.99 54778.10 88888.00 2015-09-10 10:41:30.910 253 10931.71 141.97 54778.13 88888.00 2015-09-10 10:41:31.410 253 10931.64 141.92 54778.19 88888.00 2015-09-10 10:41:31.910 253 10931.64 141.91 54778.21 88888.00 2015-09-10 10:41:32.410 253 10931.60 141.84 54778.28 88888.00 2015-09-10 10:41:32.910 253 10931.60 141.75 54778.36 88888.00 2015-09-10 10:41:33.410 253 10931.58 141.70 54778.52 88888.00 2015-09-10 10:41:33.910 253 10931.58 141.66 54778.63 88888.00 2015-09-10 10:41:34.410 253 10931.61 141.66 54778.66 88888.00 2015-09-10 10:41:34.910 253 10931.63 141.67 54778.80 88888.00 2015-09-10 10:41:35.410 253 10931.66 141.64 54778.88 88888.00 2015-09-10 10:41:35.910 253 10931.70 141.63 54778.96 88888.00 2015-09-10 10:41:36.410 253 10931.70 141.62 54779.01 88888.00 2015-09-10 10:41:36.910 253 10931.73 141.59 54779.06 88888.00 2015-09-10 10:41:37.410 253 10931.77 141.62 54779.13 88888.00 2015-09-10 10:41:37.910 253 10931.80 141.54 54779.21 88888.00 2015-09-10 10:41:38.410 253 10931.80 141.54 54779.26 88888.00 2015-09-10 10:41:38.910 253 10931.70 141.57 54779.32 88888.00 2015-09-10 10:41:39.410 253 10931.65 141.64 54779.36 88888.00 2015-09-10 10:41:39.910 253 10931.60 141.58 54779.34 88888.00 2015-09-10 10:41:40.410 253 10931.58 141.48 54779.34 88888.00 2015-09-10 10:41:40.910 253 10931.55 141.39 54779.40 88888.00 2015-09-10 10:41:41.410 253 10931.45 141.40 54779.53 88888.00 2015-09-10 10:41:41.910 253 10931.43 141.38 54779.67 88888.00 2015-09-10 10:41:42.410 253 10931.34 141.30 54779.73 88888.00 2015-09-10 10:41:42.910 253 10931.33 141.31 54779.82 88888.00 2015-09-10 10:41:43.410 253 10931.33 141.33 54779.89 88888.00 2015-09-10 10:41:43.910 253 10931.29 141.39 54779.86 88888.00 2015-09-10 10:41:44.410 253 10931.21 141.39 54779.93 88888.00 2015-09-10 10:41:44.910 253 10931.13 141.45 54779.96 88888.00 2015-09-10 10:41:45.410 253 10931.07 141.56 54780.05 88888.00 2015-09-10 10:41:45.910 253 10931.06 141.79 54780.18 88888.00 2015-09-10 10:41:46.410 253 10931.01 141.87 54780.10 88888.00 2015-09-10 10:41:46.910 253 10930.97 142.01 54780.11 88888.00 2015-09-10 10:41:47.410 253 10930.96 142.21 54780.14 88888.00 2015-09-10 10:41:47.910 253 10930.91 142.43 54780.23 88888.00 2015-09-10 10:41:48.410 253 10930.84 142.61 54780.19 88888.00 2015-09-10 10:41:48.910 253 10930.82 142.69 54780.28 88888.00 2015-09-10 10:41:49.410 253 10930.75 142.76 54780.31 88888.00 2015-09-10 10:41:49.910 253 10930.70 142.91 54780.38 88888.00 2015-09-10 10:41:50.410 253 10930.71 143.03 54780.36 88888.00 2015-09-10 10:41:50.910 253 10930.71 143.03 54780.23 88888.00 2015-09-10 10:41:51.410 253 10930.65 143.06 54780.17 88888.00 2015-09-10 10:41:51.910 253 10930.66 143.02 54780.17 88888.00 2015-09-10 10:41:52.410 253 10930.75 143.03 54780.09 88888.00 2015-09-10 10:41:52.910 253 10930.76 142.95 54779.96 88888.00 2015-09-10 10:41:53.410 253 10930.75 142.84 54779.96 88888.00 2015-09-10 10:41:53.910 253 10930.76 142.64 54779.89 88888.00 2015-09-10 10:41:54.410 253 10930.79 142.42 54779.80 88888.00 2015-09-10 10:41:54.910 253 10930.86 142.19 54779.73 88888.00 2015-09-10 10:41:55.410 253 10930.86 142.02 54779.69 88888.00 2015-09-10 10:41:55.910 253 10930.88 141.93 54779.77 88888.00 2015-09-10 10:41:56.410 253 10930.96 141.75 54779.77 88888.00 2015-09-10 10:41:56.910 253 10931.01 141.50 54779.77 88888.00 2015-09-10 10:41:57.410 253 10931.05 141.34 54779.79 88888.00 2015-09-10 10:41:57.910 253 10931.11 141.21 54779.75 88888.00 2015-09-10 10:41:58.410 253 10931.16 141.12 54779.71 88888.00 2015-09-10 10:41:58.910 253 10931.27 140.89 54779.69 88888.00 2015-09-10 10:41:59.410 253 10931.33 140.73 54779.76 88888.00 2015-09-10 10:41:59.910 253 10931.40 140.65 54779.74 88888.00 2015-09-10 10:42:00.410 253 10931.45 140.57 54779.71 88888.00 2015-09-10 10:42:00.910 253 10931.52 140.47 54779.77 88888.00 2015-09-10 10:42:01.410 253 10931.50 140.42 54779.83 88888.00 2015-09-10 10:42:01.910 253 10931.52 140.35 54779.86 88888.00 2015-09-10 10:42:02.410 253 10931.58 140.23 54779.96 88888.00 2015-09-10 10:42:02.910 253 10931.55 140.18 54780.05 88888.00 2015-09-10 10:42:03.410 253 10931.56 140.02 54780.12 88888.00 2015-09-10 10:42:03.910 253 10931.60 139.88 54780.22 88888.00 2015-09-10 10:42:04.410 253 10931.65 139.76 54780.33 88888.00 2015-09-10 10:42:04.910 253 10931.63 139.73 54780.38 88888.00 2015-09-10 10:42:05.410 253 10931.65 139.63 54780.48 88888.00 2015-09-10 10:42:05.910 253 10931.58 139.57 54780.67 88888.00 2015-09-10 10:42:06.410 253 10931.60 139.47 54780.74 88888.00 2015-09-10 10:42:06.910 253 10931.66 139.37 54780.72 88888.00 2015-09-10 10:42:07.410 253 10931.68 139.28 54780.91 88888.00 2015-09-10 10:42:07.910 253 10931.61 139.17 54781.10 88888.00 2015-09-10 10:42:08.410 253 10931.59 139.10 54781.16 88888.00 2015-09-10 10:42:08.910 253 10931.60 139.00 54781.25 88888.00 2015-09-10 10:42:09.410 253 10931.59 138.86 54781.27 88888.00 2015-09-10 10:42:09.910 253 10931.58 138.75 54781.28 88888.00 2015-09-10 10:42:10.410 253 10931.58 138.61 54781.32 88888.00 2015-09-10 10:42:10.910 253 10931.59 138.52 54781.44 88888.00 2015-09-10 10:42:11.410 253 10931.55 138.41 54781.55 88888.00 2015-09-10 10:42:11.910 253 10931.55 138.36 54781.60 88888.00 2015-09-10 10:42:12.410 253 10931.49 138.27 54781.69 88888.00 2015-09-10 10:42:12.910 253 10931.44 138.19 54781.76 88888.00 2015-09-10 10:42:13.410 253 10931.40 138.13 54781.72 88888.00 2015-09-10 10:42:13.910 253 10931.38 138.03 54781.75 88888.00 2015-09-10 10:42:14.410 253 10931.30 137.86 54781.85 88888.00 2015-09-10 10:42:14.910 253 10931.30 137.85 54781.89 88888.00 2015-09-10 10:42:15.410 253 10931.37 137.83 54781.84 88888.00 2015-09-10 10:42:15.910 253 10931.30 137.74 54781.87 88888.00 2015-09-10 10:42:16.410 253 10931.26 137.65 54781.98 88888.00 2015-09-10 10:42:16.910 253 10931.22 137.52 54782.02 88888.00 2015-09-10 10:42:17.410 253 10931.11 137.46 54782.11 88888.00 2015-09-10 10:42:17.910 253 10931.03 137.46 54782.23 88888.00 2015-09-10 10:42:18.410 253 10930.98 137.45 54782.39 88888.00 2015-09-10 10:42:18.910 253 10930.97 137.45 54782.45 88888.00 2015-09-10 10:42:19.410 253 10930.96 137.40 54782.55 88888.00 2015-09-10 10:42:19.910 253 10930.96 137.31 54782.58 88888.00 2015-09-10 10:42:20.410 253 10930.91 137.23 54782.76 88888.00 2015-09-10 10:42:20.910 253 10930.91 137.12 54782.82 88888.00 2015-09-10 10:42:21.410 253 10930.90 137.07 54782.80 88888.00 2015-09-10 10:42:21.910 253 10930.90 136.93 54782.92 88888.00 2015-09-10 10:42:22.410 253 10930.96 136.78 54783.01 88888.00 2015-09-10 10:42:22.910 253 10931.00 136.65 54782.96 88888.00 2015-09-10 10:42:23.410 253 10931.01 136.53 54783.03 88888.00 2015-09-10 10:42:23.910 253 10931.03 136.49 54783.18 88888.00 2015-09-10 10:42:24.410 253 10931.05 136.51 54783.24 88888.00 2015-09-10 10:42:24.910 253 10931.07 136.50 54783.30 88888.00 2015-09-10 10:42:25.410 253 10931.07 136.43 54783.36 88888.00 2015-09-10 10:42:25.910 253 10931.12 136.45 54783.53 88888.00 2015-09-10 10:42:26.410 253 10931.17 136.56 54783.53 88888.00 2015-09-10 10:42:26.910 253 10931.16 136.67 54783.61 88888.00 2015-09-10 10:42:27.410 253 10931.16 136.68 54783.69 88888.00 2015-09-10 10:42:27.910 253 10931.14 136.73 54783.77 88888.00 2015-09-10 10:42:28.410 253 10931.16 136.83 54783.77 88888.00 2015-09-10 10:42:28.910 253 10931.17 136.90 54783.87 88888.00 2015-09-10 10:42:29.410 253 10931.14 136.87 54783.90 88888.00 2015-09-10 10:42:29.910 253 10931.11 136.92 54783.93 88888.00 2015-09-10 10:42:30.410 253 10931.11 136.86 54783.97 88888.00 2015-09-10 10:42:30.910 253 10931.03 136.81 54784.03 88888.00 2015-09-10 10:42:31.410 253 10931.01 136.83 54784.08 88888.00 2015-09-10 10:42:31.910 253 10931.02 136.93 54784.18 88888.00 2015-09-10 10:42:32.410 253 10930.97 136.95 54784.27 88888.00 2015-09-10 10:42:32.910 253 10930.95 136.90 54784.31 88888.00 2015-09-10 10:42:33.410 253 10930.93 136.85 54784.34 88888.00 2015-09-10 10:42:33.910 253 10930.91 136.87 54784.33 88888.00 2015-09-10 10:42:34.410 253 10930.82 136.90 54784.41 88888.00 2015-09-10 10:42:34.910 253 10930.79 136.86 54784.49 88888.00 2015-09-10 10:42:35.410 253 10930.75 136.85 54784.56 88888.00 2015-09-10 10:42:35.910 253 10930.70 136.81 54784.59 88888.00 2015-09-10 10:42:36.410 253 10930.69 136.76 54784.63 88888.00 2015-09-10 10:42:36.910 253 10930.69 136.75 54784.67 88888.00 2015-09-10 10:42:37.410 253 10930.67 136.72 54784.73 88888.00 2015-09-10 10:42:37.910 253 10930.65 136.60 54784.78 88888.00 2015-09-10 10:42:38.410 253 10930.61 136.58 54784.88 88888.00 2015-09-10 10:42:38.910 253 10930.62 136.57 54784.95 88888.00 2015-09-10 10:42:39.410 253 10930.61 136.52 54784.93 88888.00 2015-09-10 10:42:39.910 253 10930.66 136.44 54784.89 88888.00 2015-09-10 10:42:40.410 253 10930.64 136.33 54784.85 88888.00 2015-09-10 10:42:40.910 253 10930.66 136.26 54784.82 88888.00 2015-09-10 10:42:41.410 253 10930.65 136.22 54784.91 88888.00 2015-09-10 10:42:41.910 253 10930.72 136.16 54784.28 88888.00 2015-09-10 10:42:42.410 253 10930.65 136.17 54784.66 88888.00 2015-09-10 10:42:42.910 253 10930.65 136.13 54784.85 88888.00 2015-09-10 10:42:43.410 253 10930.71 136.06 54784.85 88888.00 2015-09-10 10:42:43.910 253 10930.64 136.04 54784.79 88888.00 2015-09-10 10:42:44.410 253 10930.61 135.88 54784.63 88888.00 2015-09-10 10:42:44.910 253 10930.65 135.76 54784.66 88888.00 2015-09-10 10:42:45.410 253 10930.66 135.63 54784.62 88888.00 2015-09-10 10:42:45.910 253 10930.64 135.52 54784.57 88888.00 2015-09-10 10:42:46.410 253 10930.70 135.46 54784.51 88888.00 2015-09-10 10:42:46.910 253 10930.76 135.38 54784.52 88888.00 2015-09-10 10:42:47.410 253 10930.82 135.31 54784.54 88888.00 2015-09-10 10:42:47.910 253 10930.88 135.17 54784.58 88888.00 2015-09-10 10:42:48.410 253 10930.92 135.13 54784.54 88888.00 2015-09-10 10:42:48.910 253 10930.96 135.08 54784.57 88888.00 2015-09-10 10:42:49.410 253 10931.03 135.05 54784.51 88888.00 2015-09-10 10:42:49.910 253 10931.09 134.99 54784.48 88888.00 2015-09-10 10:42:50.410 253 10931.11 134.99 54784.48 88888.00 2015-09-10 10:42:50.910 253 10931.14 134.95 54784.48 88888.00 2015-09-10 10:42:51.410 253 10931.17 134.90 54784.07 88888.00 2015-09-10 10:42:51.910 253 10931.21 134.89 54783.97 88888.00 2015-09-10 10:42:52.410 253 10931.28 134.90 54784.01 88888.00 2015-09-10 10:42:52.910 253 10931.33 134.90 54784.05 88888.00 2015-09-10 10:42:53.410 253 10931.30 134.92 54784.04 88888.00 2015-09-10 10:42:53.910 253 10931.27 134.90 54784.07 88888.00 2015-09-10 10:42:54.410 253 10931.27 134.89 54784.04 88888.00 2015-09-10 10:42:54.910 253 10931.28 134.88 54784.00 88888.00 2015-09-10 10:42:55.410 253 10931.24 134.90 54784.40 88888.00 2015-09-10 10:42:55.910 253 10931.21 134.86 54784.73 88888.00 2015-09-10 10:42:56.410 253 10931.23 134.87 54784.69 88888.00 2015-09-10 10:42:56.910 253 10931.28 134.89 54784.65 88888.00 2015-09-10 10:42:57.410 253 10931.27 134.88 54784.65 88888.00 2015-09-10 10:42:57.910 253 10931.21 134.86 54784.66 88888.00 2015-09-10 10:42:58.410 253 10931.09 134.86 54784.60 88888.00 2015-09-10 10:42:58.910 253 10931.06 134.88 54784.60 88888.00 2015-09-10 10:42:59.410 253 10930.98 134.89 54784.62 88888.00 2015-09-10 10:42:59.910 253 10930.91 134.93 54784.68 88888.00 2015-09-10 10:43:00.410 253 10930.85 134.93 54784.69 88888.00 2015-09-10 10:43:00.910 253 10930.80 135.01 54784.66 88888.00 2015-09-10 10:43:01.410 253 10930.69 135.03 54784.66 88888.00 2015-09-10 10:43:01.910 253 10930.60 135.10 54784.54 88888.00 2015-09-10 10:43:02.410 253 10930.54 135.08 54784.30 88888.00 2015-09-10 10:43:02.910 253 10930.54 135.12 54784.17 88888.00 2015-09-10 10:43:03.410 253 10930.49 135.06 54784.23 88888.00 2015-09-10 10:43:03.910 253 10930.43 135.13 54784.28 88888.00 2015-09-10 10:43:04.410 253 10930.40 135.15 54784.35 88888.00 2015-09-10 10:43:04.910 253 10930.34 135.17 54784.35 88888.00 2015-09-10 10:43:05.410 253 10930.28 135.20 54784.45 88888.00 2015-09-10 10:43:05.910 253 10930.22 135.24 54784.61 88888.00 2015-09-10 10:43:06.410 253 10930.13 135.22 54785.07 88888.00 2015-09-10 10:43:06.910 253 10930.15 135.23 54785.10 88888.00 2015-09-10 10:43:07.410 253 10930.11 135.24 54784.97 88888.00 2015-09-10 10:43:07.910 253 10930.11 135.24 54784.83 88888.00 2015-09-10 10:43:08.410 253 10930.08 135.28 54784.76 88888.00 2015-09-10 10:43:08.910 253 10930.07 135.28 54784.74 88888.00 2015-09-10 10:43:09.410 253 10930.06 135.26 54784.67 88888.00 2015-09-10 10:43:09.910 253 10930.09 135.22 54784.54 88888.00 2015-09-10 10:43:10.410 253 10930.15 135.24 54784.48 88888.00 2015-09-10 10:43:10.910 253 10930.17 135.22 54784.42 88888.00 2015-09-10 10:43:11.410 253 10930.19 135.13 54784.47 88888.00 2015-09-10 10:43:11.910 253 10930.28 135.04 54784.41 88888.00 2015-09-10 10:43:12.410 253 10930.30 134.98 54784.36 88888.00 2015-09-10 10:43:12.910 253 10930.35 134.89 54784.23 88888.00 2015-09-10 10:43:13.410 253 10930.51 134.83 54784.05 88888.00 2015-09-10 10:43:13.910 253 10930.61 134.76 54783.93 88888.00 2015-09-10 10:43:14.410 253 10930.72 134.75 54783.89 88888.00 2015-09-10 10:43:14.910 253 10930.82 134.73 54783.87 88888.00 2015-09-10 10:43:15.410 253 10930.97 134.71 54783.84 88888.00 2015-09-10 10:43:15.910 253 10931.08 134.69 54783.79 88888.00 2015-09-10 10:43:16.410 253 10931.19 134.75 54783.80 88888.00 2015-09-10 10:43:16.910 253 10931.28 134.73 54783.78 88888.00 2015-09-10 10:43:17.410 253 10931.39 134.79 54783.68 88888.00 2015-09-10 10:43:17.910 253 10931.47 134.79 54783.66 88888.00 2015-09-10 10:43:18.410 253 10931.53 134.82 54783.66 88888.00 2015-09-10 10:43:18.910 253 10931.55 134.91 54783.56 88888.00 2015-09-10 10:43:19.410 253 10931.55 134.93 54783.54 88888.00 2015-09-10 10:43:19.910 253 10931.60 134.97 54783.46 88888.00 2015-09-10 10:43:20.410 253 10931.61 134.96 54783.39 88888.00 2015-09-10 10:43:20.910 253 10931.66 135.08 54783.40 88888.00 2015-09-10 10:43:21.410 253 10931.73 135.17 54783.16 88888.00 2015-09-10 10:43:21.910 253 10931.76 135.16 54783.12 88888.00 2015-09-10 10:43:22.410 253 10931.82 135.23 54782.99 88888.00 2015-09-10 10:43:22.910 253 10931.86 135.26 54782.90 88888.00 2015-09-10 10:43:23.410 253 10931.89 135.30 54782.76 88888.00 2015-09-10 10:43:23.910 253 10931.91 135.43 54782.64 88888.00 2015-09-10 10:43:24.410 253 10931.90 135.48 54782.45 88888.00 2015-09-10 10:43:24.910 253 10931.90 135.42 54782.30 88888.00 2015-09-10 10:43:25.410 253 10931.91 135.34 54782.13 88888.00 2015-09-10 10:43:25.910 253 10931.89 135.38 54782.03 88888.00 2015-09-10 10:43:26.410 253 10931.91 135.34 54782.02 88888.00 2015-09-10 10:43:26.910 253 10931.94 135.33 54781.89 88888.00 2015-09-10 10:43:27.410 253 10931.89 135.31 54781.80 88888.00 2015-09-10 10:43:27.910 253 10931.89 135.32 54781.71 88888.00 2015-09-10 10:43:28.410 253 10931.86 135.45 54781.67 88888.00 2015-09-10 10:43:28.910 253 10931.85 135.51 54781.62 88888.00 2015-09-10 10:43:29.410 253 10931.80 135.49 54781.61 88888.00 2015-09-10 10:43:29.910 253 10931.70 135.41 54781.61 88888.00 2015-09-10 10:43:30.410 253 10931.64 135.39 54781.63 88888.00 2015-09-10 10:43:30.910 253 10931.58 135.47 54781.62 88888.00 2015-09-10 10:43:31.410 253 10931.53 135.48 54781.61 88888.00 2015-09-10 10:43:31.910 253 10931.49 135.52 54781.63 88888.00 2015-09-10 10:43:32.410 253 10931.43 135.62 54781.85 88888.00 2015-09-10 10:43:32.910 253 10931.33 135.67 54782.26 88888.00 2015-09-10 10:43:33.410 253 10931.29 135.75 54781.97 88888.00 2015-09-10 10:43:33.910 253 10931.33 135.84 54781.73 88888.00 2015-09-10 10:43:34.410 253 10931.32 135.88 54781.79 88888.00 2015-09-10 10:43:34.910 253 10931.23 135.92 54781.91 88888.00 2015-09-10 10:43:35.410 253 10931.18 136.06 54781.93 88888.00 2015-09-10 10:43:35.910 253 10931.18 136.15 54781.99 88888.00 2015-09-10 10:43:36.410 253 10931.16 136.18 54782.03 88888.00 2015-09-10 10:43:36.910 253 10931.18 136.30 54782.13 88888.00 2015-09-10 10:43:37.410 253 10931.19 136.35 54782.12 88888.00 2015-09-10 10:43:37.910 253 10931.27 136.44 54782.14 88888.00 2015-09-10 10:43:38.410 253 10931.26 136.49 54782.17 88888.00 2015-09-10 10:43:38.910 253 10931.27 136.51 54782.28 88888.00 2015-09-10 10:43:39.410 253 10931.30 136.53 54782.28 88888.00 2015-09-10 10:43:39.910 253 10931.34 136.64 54782.22 88888.00 2015-09-10 10:43:40.410 253 10931.35 136.69 54782.23 88888.00 2015-09-10 10:43:40.910 253 10931.40 136.70 54782.25 88888.00 2015-09-10 10:43:41.410 253 10931.44 136.67 54782.43 88888.00 2015-09-10 10:43:41.910 253 10931.53 136.74 54782.34 88888.00 2015-09-10 10:43:42.410 253 10931.64 136.76 54782.16 88888.00 2015-09-10 10:43:42.910 253 10931.75 136.77 54782.17 88888.00 2015-09-10 10:43:43.411 253 10931.81 136.76 54782.16 88888.00 2015-09-10 10:43:43.911 253 10931.89 136.76 54782.11 88888.00 2015-09-10 10:43:44.411 253 10931.92 136.80 54782.15 88888.00 2015-09-10 10:43:44.911 253 10931.99 136.74 54782.15 88888.00 2015-09-10 10:43:45.411 253 10932.06 136.70 54782.19 88888.00 2015-09-10 10:43:45.911 253 10932.17 136.72 54782.08 88888.00 2015-09-10 10:43:46.411 253 10932.23 136.74 54781.99 88888.00 2015-09-10 10:43:46.911 253 10932.28 136.68 54781.91 88888.00 2015-09-10 10:43:47.411 253 10932.29 136.73 54781.86 88888.00 2015-09-10 10:43:47.911 253 10932.41 136.72 54781.86 88888.00 2015-09-10 10:43:48.411 253 10932.53 136.80 54781.78 88888.00 2015-09-10 10:43:48.911 253 10932.65 136.89 54781.79 88888.00 2015-09-10 10:43:49.411 253 10932.74 136.87 54781.70 88888.00 2015-09-10 10:43:49.911 253 10932.88 136.85 54781.59 88888.00 2015-09-10 10:43:50.411 253 10932.99 136.83 54781.43 88888.00 2015-09-10 10:43:50.911 253 10933.15 136.74 54781.29 88888.00 2015-09-10 10:43:51.411 253 10933.23 136.62 54781.20 88888.00 2015-09-10 10:43:51.911 253 10933.39 136.58 54780.98 88888.00 2015-09-10 10:43:52.411 253 10933.58 136.58 54780.84 88888.00 2015-09-10 10:43:52.911 253 10933.72 136.52 54780.64 88888.00 2015-09-10 10:43:53.411 253 10933.82 136.40 54780.46 88888.00 2015-09-10 10:43:53.911 253 10933.91 136.26 54780.30 88888.00 2015-09-10 10:43:54.411 253 10934.06 136.18 54780.13 88888.00 2015-09-10 10:43:54.911 253 10934.14 136.09 54779.98 88888.00 2015-09-10 10:43:55.411 253 10934.22 135.97 54779.79 88888.00 2015-09-10 10:43:55.911 253 10934.30 135.85 54779.93 88888.00 2015-09-10 10:43:56.411 253 10934.32 135.75 54780.22 88888.00 2015-09-10 10:43:56.911 253 10934.41 135.63 54779.71 88888.00 2015-09-10 10:43:57.411 253 10934.42 135.51 54779.36 88888.00 2015-09-10 10:43:57.911 253 10934.41 135.48 54779.30 88888.00 2015-09-10 10:43:58.411 253 10934.47 135.46 54779.24 88888.00 2015-09-10 10:43:58.911 253 10934.47 135.43 54779.27 88888.00 2015-09-10 10:43:59.411 253 10934.43 135.39 54779.35 88888.00 2015-09-10 10:43:59.911 253 10934.38 135.41 54779.40 88888.00 2015-09-10 10:44:00.411 253 10934.40 135.37 54779.34 88888.00 2015-09-10 10:44:00.911 253 10934.36 135.42 54779.31 88888.00 2015-09-10 10:44:01.411 253 10934.31 135.37 54779.32 88888.00 2015-09-10 10:44:01.911 253 10934.27 135.34 54779.42 88888.00 2015-09-10 10:44:02.411 253 10934.24 135.42 54779.51 88888.00 2015-09-10 10:44:02.911 253 10934.20 135.49 54779.53 88888.00 2015-09-10 10:44:03.411 253 10934.16 135.52 54779.60 88888.00 2015-09-10 10:44:03.911 253 10934.17 135.58 54779.67 88888.00 2015-09-10 10:44:04.411 253 10934.14 135.58 54779.71 88888.00 2015-09-10 10:44:04.911 253 10934.10 135.54 54779.77 88888.00 2015-09-10 10:44:05.411 253 10934.05 135.52 54779.73 88888.00 2015-09-10 10:44:05.911 253 10934.01 135.59 54779.76 88888.00 2015-09-10 10:44:06.411 253 10934.01 135.65 54779.83 88888.00 2015-09-10 10:44:06.911 253 10934.04 135.67 54779.86 88888.00 2015-09-10 10:44:07.411 253 10934.09 135.71 54779.87 88888.00 2015-09-10 10:44:07.911 253 10934.12 135.73 54779.88 88888.00 2015-09-10 10:44:08.411 253 10934.09 135.79 54779.86 88888.00 2015-09-10 10:44:08.911 253 10934.09 135.81 54779.87 88888.00 2015-09-10 10:44:09.411 253 10934.11 135.84 54779.94 88888.00 2015-09-10 10:44:09.911 253 10934.14 135.84 54779.96 88888.00 2015-09-10 10:44:10.411 253 10934.20 135.85 54779.97 88888.00 2015-09-10 10:44:10.911 253 10934.32 135.89 54779.96 88888.00 2015-09-10 10:44:11.411 253 10934.38 135.99 54779.95 88888.00 2015-09-10 10:44:11.911 253 10934.43 136.01 54779.97 88888.00 2015-09-10 10:44:12.411 253 10934.50 136.05 54780.00 88888.00 2015-09-10 10:44:12.911 253 10934.57 136.04 54779.87 88888.00 2015-09-10 10:44:13.411 253 10934.67 136.05 54779.83 88888.00 2015-09-10 10:44:13.911 253 10934.78 136.08 54779.84 88888.00 2015-09-10 10:44:14.411 253 10934.90 136.05 54779.77 88888.00 2015-09-10 10:44:14.911 253 10934.99 136.04 54779.70 88888.00 2015-09-10 10:44:15.411 253 10935.08 136.05 54779.62 88888.00 2015-09-10 10:44:15.911 253 10935.20 136.01 54779.57 88888.00 2015-09-10 10:44:16.411 253 10935.36 135.94 54779.57 88888.00 2015-09-10 10:44:16.911 253 10935.40 135.85 54779.50 88888.00 2015-09-10 10:44:17.411 253 10935.52 135.81 54779.45 88888.00 2015-09-10 10:44:17.911 253 10935.65 135.75 54779.40 88888.00 2015-09-10 10:44:18.411 253 10935.69 135.73 54779.39 88888.00 2015-09-10 10:44:18.911 253 10935.76 135.66 54779.31 88888.00 2015-09-10 10:44:19.411 253 10935.81 135.66 54779.25 88888.00 2015-09-10 10:44:19.911 253 10935.86 135.65 54779.33 88888.00 2015-09-10 10:44:20.411 253 10935.95 135.60 54779.33 88888.00 2015-09-10 10:44:20.911 253 10936.02 135.58 54779.45 88888.00 2015-09-10 10:44:21.411 253 10936.04 135.67 54779.58 88888.00 2015-09-10 10:44:21.911 253 10936.08 135.73 54779.52 88888.00 2015-09-10 10:44:22.411 253 10936.16 135.76 54779.31 88888.00 2015-09-10 10:44:22.911 253 10936.29 135.75 54778.90 88888.00 2015-09-10 10:44:23.411 253 10936.34 135.76 54778.92 88888.00 2015-09-10 10:44:23.911 253 10936.40 135.88 54778.92 88888.00 2015-09-10 10:44:24.411 253 10936.46 136.04 54779.09 88888.00 2015-09-10 10:44:24.911 253 10936.45 136.11 54779.59 88888.00 2015-09-10 10:44:25.411 253 10936.51 136.15 54779.61 88888.00 2015-09-10 10:44:25.911 253 10936.62 136.17 54779.48 88888.00 2015-09-10 10:44:26.411 253 10936.72 136.25 54779.47 88888.00 2015-09-10 10:44:26.911 253 10936.86 136.27 54779.41 88888.00 2015-09-10 10:44:27.411 253 10936.97 136.19 54779.27 88888.00 2015-09-10 10:44:27.911 253 10937.04 136.16 54779.18 88888.00 2015-09-10 10:44:28.411 253 10937.13 136.07 54779.08 88888.00 2015-09-10 10:44:28.911 253 10937.25 136.00 54779.01 88888.00 2015-09-10 10:44:29.411 253 10937.36 135.93 54778.97 88888.00 2015-09-10 10:44:29.911 253 10937.50 135.74 54778.90 88888.00 2015-09-10 10:44:30.411 253 10937.55 135.51 54778.87 88888.00 2015-09-10 10:44:30.911 253 10937.59 135.40 54778.73 88888.00 2015-09-10 10:44:31.411 253 10937.67 135.33 54778.69 88888.00 2015-09-10 10:44:31.911 253 10937.71 135.16 54778.65 88888.00 2015-09-10 10:44:32.411 253 10937.76 134.91 54778.62 88888.00 2015-09-10 10:44:32.911 253 10937.80 134.72 54778.52 88888.00 2015-09-10 10:44:33.411 253 10937.85 134.61 54778.51 88888.00 2015-09-10 10:44:33.911 253 10937.86 134.45 54778.54 88888.00 2015-09-10 10:44:34.411 253 10937.88 134.27 54778.53 88888.00 2015-09-10 10:44:34.911 253 10937.87 134.11 54778.59 88888.00 2015-09-10 10:44:35.411 253 10937.85 134.03 54778.65 88888.00 2015-09-10 10:44:35.911 253 10937.83 133.90 54778.72 88888.00 2015-09-10 10:44:36.411 253 10937.81 133.77 54778.73 88888.00 2015-09-10 10:44:36.911 253 10937.80 133.68 54778.88 88888.00 2015-09-10 10:44:37.411 253 10937.81 133.65 54779.03 88888.00 2015-09-10 10:44:37.911 253 10937.74 133.69 54779.21 88888.00 2015-09-10 10:44:38.411 253 10937.72 133.62 54779.42 88888.00 2015-09-10 10:44:38.911 253 10937.64 133.60 54779.49 88888.00 2015-09-10 10:44:39.411 253 10937.64 133.60 54779.58 88888.00 2015-09-10 10:44:39.911 253 10937.62 133.64 54779.74 88888.00 2015-09-10 10:44:40.411 253 10937.57 133.72 54779.87 88888.00 2015-09-10 10:44:40.911 253 10937.57 133.80 54780.03 88888.00 2015-09-10 10:44:41.411 253 10937.61 133.90 54780.23 88888.00 2015-09-10 10:44:41.911 253 10937.64 134.00 54780.27 88888.00 2015-09-10 10:44:42.411 253 10937.66 134.12 54780.38 88888.00 2015-09-10 10:44:42.911 253 10937.66 134.22 54780.52 88888.00 2015-09-10 10:44:43.411 253 10937.65 134.29 54780.56 88888.00 2015-09-10 10:44:43.911 253 10937.64 134.38 54780.62 88888.00 2015-09-10 10:44:44.411 253 10937.69 134.49 54780.58 88888.00 2015-09-10 10:44:44.911 253 10937.69 134.61 54780.63 88888.00 2015-09-10 10:44:45.411 253 10937.76 134.73 54780.62 88888.00 2015-09-10 10:44:45.911 253 10937.80 134.83 54780.59 88888.00 2015-09-10 10:44:46.411 253 10937.82 134.93 54780.66 88888.00 2015-09-10 10:44:46.911 253 10937.87 135.06 54780.67 88888.00 2015-09-10 10:44:47.411 253 10937.96 135.12 54780.71 88888.00 2015-09-10 10:44:47.911 253 10938.03 135.24 54780.76 88888.00 2015-09-10 10:44:48.411 253 10938.09 135.32 54780.74 88888.00 2015-09-10 10:44:48.911 253 10938.16 135.39 54780.73 88888.00 2015-09-10 10:44:49.411 253 10938.24 135.49 54780.70 88888.00 2015-09-10 10:44:49.911 253 10938.32 135.51 54780.63 88888.00 2015-09-10 10:44:50.411 253 10938.39 135.58 54780.57 88888.00 2015-09-10 10:44:50.911 253 10938.51 135.62 54780.56 88888.00 2015-09-10 10:44:51.411 253 10938.60 135.63 54780.50 88888.00 2015-09-10 10:44:51.911 253 10938.70 135.69 54780.42 88888.00 2015-09-10 10:44:52.411 253 10938.86 135.72 54780.30 88888.00 2015-09-10 10:44:52.911 253 10938.96 135.72 54780.20 88888.00 2015-09-10 10:44:53.411 253 10939.13 135.73 54780.17 88888.00 2015-09-10 10:44:53.911 253 10939.32 135.77 54780.05 88888.00 2015-09-10 10:44:54.411 253 10939.40 135.80 54779.88 88888.00 2015-09-10 10:44:54.911 253 10939.53 135.74 54779.71 88888.00 2015-09-10 10:44:55.411 253 10939.61 135.60 54779.58 88888.00 2015-09-10 10:44:55.911 253 10939.79 135.51 54779.47 88888.00 2015-09-10 10:44:56.411 253 10940.01 135.46 54779.40 88888.00 2015-09-10 10:44:56.911 253 10940.15 135.37 54779.30 88888.00 2015-09-10 10:44:57.411 253 10940.29 135.22 54779.14 88888.00 2015-09-10 10:44:57.911 253 10940.46 135.00 54779.03 88888.00 2015-09-10 10:44:58.411 253 10940.60 134.76 54778.93 88888.00 2015-09-10 10:44:58.911 253 10940.72 134.54 54778.80 88888.00 2015-09-10 10:44:59.411 253 10940.83 134.36 54778.68 88888.00 2015-09-10 10:44:59.911 253 10940.93 134.17 54778.57 88888.00 2015-09-10 10:45:00.411 253 10941.00 134.06 54778.48 88888.00 2015-09-10 10:45:00.911 253 10941.04 133.86 54778.39 88888.00 2015-09-10 10:45:01.411 253 10941.06 133.63 54778.29 88888.00 2015-09-10 10:45:01.911 253 10941.12 133.40 54778.26 88888.00 2015-09-10 10:45:02.411 253 10941.14 133.18 54778.28 88888.00 2015-09-10 10:45:02.911 253 10941.10 132.97 54778.33 88888.00 2015-09-10 10:45:03.411 253 10941.10 132.78 54778.37 88888.00 2015-09-10 10:45:03.911 253 10941.04 132.64 54778.38 88888.00 2015-09-10 10:45:04.411 253 10941.06 132.52 54777.98 88888.00 2015-09-10 10:45:04.911 253 10941.00 132.38 54777.94 88888.00 2015-09-10 10:45:05.411 253 10940.86 132.35 54778.12 88888.00 2015-09-10 10:45:05.911 253 10940.78 132.41 54778.45 88888.00 2015-09-10 10:45:06.411 253 10940.68 132.34 54778.97 88888.00 2015-09-10 10:45:06.911 253 10940.53 132.31 54779.06 88888.00 2015-09-10 10:45:07.411 253 10940.42 132.31 54779.13 88888.00 2015-09-10 10:45:07.911 253 10940.31 132.33 54779.14 88888.00 2015-09-10 10:45:08.411 253 10940.17 132.38 54779.22 88888.00 2015-09-10 10:45:08.911 253 10940.07 132.48 54779.28 88888.00 2015-09-10 10:45:09.411 253 10939.99 132.61 54779.31 88888.00 2015-09-10 10:45:09.911 253 10939.85 132.77 54779.30 88888.00 2015-09-10 10:45:10.411 253 10939.79 132.92 54779.28 88888.00 2015-09-10 10:45:10.911 253 10939.74 133.09 54779.27 88888.00 2015-09-10 10:45:11.411 253 10939.70 133.23 54779.31 88888.00 2015-09-10 10:45:11.911 253 10939.65 133.39 54779.44 88888.00 2015-09-10 10:45:12.411 253 10939.66 133.58 54779.43 88888.00 2015-09-10 10:45:12.911 253 10939.59 133.87 54779.43 88888.00 2015-09-10 10:45:13.411 253 10939.53 134.02 54779.41 88888.00 2015-09-10 10:45:13.911 253 10939.52 134.13 54779.40 88888.00 2015-09-10 10:45:14.411 253 10939.49 134.30 54779.47 88888.00 2015-09-10 10:45:14.911 253 10939.50 134.42 54779.45 88888.00 2015-09-10 10:45:15.411 253 10939.49 134.53 54779.56 88888.00 2015-09-10 10:45:15.911 253 10939.57 134.69 54779.49 88888.00 2015-09-10 10:45:16.411 253 10939.60 134.83 54779.45 88888.00 2015-09-10 10:45:16.911 253 10939.65 135.00 54779.45 88888.00 2015-09-10 10:45:17.411 253 10939.74 135.14 54779.42 88888.00 2015-09-10 10:45:17.911 253 10939.79 135.23 54779.36 88888.00 2015-09-10 10:45:18.411 253 10939.86 135.28 54779.24 88888.00 2015-09-10 10:45:18.911 253 10939.95 135.32 54779.05 88888.00 2015-09-10 10:45:19.411 253 10940.07 135.40 54778.88 88888.00 2015-09-10 10:45:19.911 253 10940.20 135.45 54778.80 88888.00 2015-09-10 10:45:20.411 253 10940.28 135.49 54778.84 88888.00 2015-09-10 10:45:20.911 253 10940.39 135.45 54778.93 88888.00 2015-09-10 10:45:21.411 253 10940.54 135.42 54778.98 88888.00 2015-09-10 10:45:21.911 253 10940.65 135.46 54779.03 88888.00 2015-09-10 10:45:22.411 253 10940.74 135.39 54779.08 88888.00 2015-09-10 10:45:22.911 253 10940.84 135.35 54779.30 88888.00 2015-09-10 10:45:23.411 253 10940.91 135.41 54779.67 88888.00 2015-09-10 10:45:23.911 253 10940.96 135.43 54779.69 88888.00 2015-09-10 10:45:24.411 253 10941.04 135.42 54779.69 88888.00 2015-09-10 10:45:24.911 253 10941.15 135.37 54779.60 88888.00 2015-09-10 10:45:25.411 253 10941.16 135.31 54779.48 88888.00 2015-09-10 10:45:25.911 253 10941.23 135.30 54779.51 88888.00 2015-09-10 10:45:26.411 253 10941.27 135.28 54779.45 88888.00 2015-09-10 10:45:26.911 253 10941.30 135.24 54779.43 88888.00 2015-09-10 10:45:27.411 253 10941.35 135.25 54779.39 88888.00 2015-09-10 10:45:27.911 253 10941.37 135.28 54779.38 88888.00 2015-09-10 10:45:28.411 253 10941.40 135.24 54779.32 88888.00 2015-09-10 10:45:28.911 253 10941.44 135.17 54779.31 88888.00 2015-09-10 10:45:29.411 253 10941.51 135.14 54779.33 88888.00 2015-09-10 10:45:29.911 253 10941.53 135.16 54779.26 88888.00 2015-09-10 10:45:30.411 253 10941.56 135.14 54779.24 88888.00 2015-09-10 10:45:30.911 253 10941.58 135.09 54779.19 88888.00 2015-09-10 10:45:31.411 253 10941.61 135.07 54779.27 88888.00 2015-09-10 10:45:31.911 253 10941.61 135.14 54779.25 88888.00 2015-09-10 10:45:32.411 253 10941.59 135.21 54779.24 88888.00 2015-09-10 10:45:32.911 253 10941.62 135.26 54779.23 88888.00 2015-09-10 10:45:33.411 253 10941.59 135.34 54779.16 88888.00 2015-09-10 10:45:33.911 253 10941.61 135.34 54779.15 88888.00 2015-09-10 10:45:34.411 253 10941.58 135.38 54779.15 88888.00 2015-09-10 10:45:34.911 253 10941.58 135.43 54779.17 88888.00 2015-09-10 10:45:35.411 253 10941.58 135.54 54779.16 88888.00 2015-09-10 10:45:35.911 253 10941.59 135.54 54779.18 88888.00 2015-09-10 10:45:36.411 253 10941.58 135.60 54779.19 88888.00 2015-09-10 10:45:36.911 253 10941.58 135.67 54779.21 88888.00 2015-09-10 10:45:37.411 253 10941.59 135.65 54779.21 88888.00 2015-09-10 10:45:37.911 253 10941.56 135.65 54779.21 88888.00 2015-09-10 10:45:38.411 253 10941.52 135.74 54779.25 88888.00 2015-09-10 10:45:38.911 253 10941.49 135.81 54779.24 88888.00 2015-09-10 10:45:39.411 253 10941.48 135.80 54779.32 88888.00 2015-09-10 10:45:39.911 253 10941.47 135.72 54779.34 88888.00 2015-09-10 10:45:40.411 253 10941.40 135.71 54779.39 88888.00 2015-09-10 10:45:40.911 253 10941.36 135.76 54779.42 88888.00 2015-09-10 10:45:41.411 253 10941.37 135.76 54779.36 88888.00 2015-09-10 10:45:41.911 253 10941.36 135.73 54779.43 88888.00 2015-09-10 10:45:42.411 253 10941.35 135.76 54779.47 88888.00 2015-09-10 10:45:42.911 253 10941.40 135.82 54779.52 88888.00 2015-09-10 10:45:43.411 253 10941.44 135.73 54779.52 88888.00 2015-09-10 10:45:43.911 253 10941.47 135.74 54779.58 88888.00 2015-09-10 10:45:44.411 253 10941.42 135.81 54779.57 88888.00 2015-09-10 10:45:44.911 253 10941.42 135.81 54779.58 88888.00 2015-09-10 10:45:45.411 253 10941.42 135.76 54779.59 88888.00 2015-09-10 10:45:45.911 253 10941.40 135.72 54779.60 88888.00 2015-09-10 10:45:46.411 253 10941.46 135.72 54779.71 88888.00 2015-09-10 10:45:46.911 253 10941.47 135.71 54779.83 88888.00 2015-09-10 10:45:47.411 253 10941.44 135.65 54780.00 88888.00 2015-09-10 10:45:47.911 253 10941.40 135.60 54780.11 88888.00 2015-09-10 10:45:48.411 253 10941.31 135.56 54780.13 88888.00 2015-09-10 10:45:48.911 253 10941.30 135.51 54780.22 88888.00 2015-09-10 10:45:49.411 253 10941.27 135.50 54780.31 88888.00 2015-09-10 10:45:49.911 253 10941.25 135.48 54780.32 88888.00 2015-09-10 10:45:50.411 253 10941.22 135.42 54780.38 88888.00 2015-09-10 10:45:50.911 253 10941.15 135.42 54780.55 88888.00 2015-09-10 10:45:51.411 253 10941.10 135.43 54780.77 88888.00 2015-09-10 10:45:51.911 253 10941.04 135.48 54780.93 88888.00 2015-09-10 10:45:52.411 253 10940.97 135.52 54781.08 88888.00 2015-09-10 10:45:52.911 253 10940.97 135.58 54781.21 88888.00 2015-09-10 10:45:53.411 253 10940.94 135.63 54781.36 88888.00 2015-09-10 10:45:53.911 253 10940.93 135.73 54781.44 88888.00 2015-09-10 10:45:54.411 253 10940.89 135.85 54781.55 88888.00 2015-09-10 10:45:54.911 253 10940.88 135.99 54781.61 88888.00 2015-09-10 10:45:55.411 253 10940.81 136.04 54781.70 88888.00 2015-09-10 10:45:55.911 253 10940.83 136.14 54781.85 88888.00 2015-09-10 10:45:56.411 253 10940.83 136.24 54781.88 88888.00 2015-09-10 10:45:56.911 253 10940.83 136.39 54781.88 88888.00 2015-09-10 10:45:57.411 253 10940.83 136.49 54781.95 88888.00 2015-09-10 10:45:57.911 253 10940.83 136.61 54782.02 88888.00 2015-09-10 10:45:58.411 253 10940.88 136.70 54782.05 88888.00 2015-09-10 10:45:58.911 253 10940.93 136.77 54782.08 88888.00 2015-09-10 10:45:59.411 253 10940.97 136.83 54782.12 88888.00 2015-09-10 10:45:59.911 253 10940.94 136.84 54782.15 88888.00 2015-09-10 10:46:00.411 253 10940.96 136.86 54782.12 88888.00 2015-09-10 10:46:00.911 253 10941.05 136.91 54782.11 88888.00 2015-09-10 10:46:01.411 253 10941.11 136.89 54782.05 88888.00 2015-09-10 10:46:01.911 253 10941.20 136.85 54782.04 88888.00 2015-09-10 10:46:02.411 253 10941.26 136.85 54782.11 88888.00 2015-09-10 10:46:02.911 253 10941.32 136.78 54782.08 88888.00 2015-09-10 10:46:03.411 253 10941.33 136.76 54782.11 88888.00 2015-09-10 10:46:03.911 253 10941.37 136.78 54782.10 88888.00 2015-09-10 10:46:04.411 253 10941.46 136.74 54782.13 88888.00 2015-09-10 10:46:04.911 253 10941.49 136.73 54782.16 88888.00 2015-09-10 10:46:05.411 253 10941.58 136.80 54782.17 88888.00 2015-09-10 10:46:05.911 253 10941.68 136.75 54782.06 88888.00 2015-09-10 10:46:06.411 253 10941.72 136.74 54781.98 88888.00 2015-09-10 10:46:06.911 253 10941.77 136.72 54782.04 88888.00 2015-09-10 10:46:07.411 253 10941.85 136.65 54782.10 88888.00 2015-09-10 10:46:07.911 253 10941.94 136.61 54782.11 88888.00 2015-09-10 10:46:08.411 253 10942.05 136.62 54782.12 88888.00 2015-09-10 10:46:08.911 253 10942.24 136.60 54782.13 88888.00 2015-09-10 10:46:09.411 253 10942.36 136.52 54782.11 88888.00 2015-09-10 10:46:09.911 253 10942.43 136.48 54782.12 88888.00 2015-09-10 10:46:10.411 253 10942.62 136.35 54782.02 88888.00 2015-09-10 10:46:10.911 253 10942.77 136.24 54781.87 88888.00 2015-09-10 10:46:11.411 253 10942.85 136.11 54781.80 88888.00 2015-09-10 10:46:11.911 253 10942.99 135.99 54781.71 88888.00 2015-09-10 10:46:12.411 253 10943.18 135.89 54781.53 88888.00 2015-09-10 10:46:12.911 253 10943.32 135.76 54781.38 88888.00 2015-09-10 10:46:13.411 253 10943.47 135.62 54781.25 88888.00 2015-09-10 10:46:13.911 253 10943.62 135.46 54781.11 88888.00 2015-09-10 10:46:14.411 253 10943.73 135.30 54780.99 88888.00 2015-09-10 10:46:14.911 253 10943.88 135.13 54780.89 88888.00 2015-09-10 10:46:15.411 253 10943.98 134.98 54780.77 88888.00 2015-09-10 10:46:15.911 253 10944.08 134.89 54780.71 88888.00 2015-09-10 10:46:16.411 253 10944.13 134.81 54780.59 88888.00 2015-09-10 10:46:16.911 253 10944.15 134.72 54780.57 88888.00 2015-09-10 10:46:17.411 253 10944.19 134.62 54780.54 88888.00 2015-09-10 10:46:17.911 253 10944.18 134.57 54780.49 88888.00 2015-09-10 10:46:18.411 253 10944.23 134.53 54780.49 88888.00 2015-09-10 10:46:18.911 253 10944.23 134.49 54780.50 88888.00 2015-09-10 10:46:19.411 253 10944.18 134.47 54780.48 88888.00 2015-09-10 10:46:19.911 253 10944.19 134.50 54780.45 88888.00 2015-09-10 10:46:20.411 253 10944.13 134.54 54780.52 88888.00 2015-09-10 10:46:20.911 253 10944.09 134.56 54780.57 88888.00 2015-09-10 10:46:21.411 253 10944.05 134.61 54780.53 88888.00 2015-09-10 10:46:21.911 253 10943.99 134.62 54780.58 88888.00 2015-09-10 10:46:22.411 253 10943.92 134.65 54780.67 88888.00 2015-09-10 10:46:22.911 253 10943.84 134.70 54780.71 88888.00 2015-09-10 10:46:23.411 253 10943.76 134.79 54780.77 88888.00 2015-09-10 10:46:23.911 253 10943.74 134.88 54780.87 88888.00 2015-09-10 10:46:24.411 253 10943.71 135.04 54780.93 88888.00 2015-09-10 10:46:24.911 253 10943.67 135.15 54780.99 88888.00 2015-09-10 10:46:25.411 253 10943.71 135.24 54780.57 88888.00 2015-09-10 10:46:25.911 253 10943.67 135.34 54781.09 88888.00 2015-09-10 10:46:26.411 253 10943.65 135.47 54781.35 88888.00 2015-09-10 10:46:26.911 253 10943.65 135.59 54781.37 88888.00 2015-09-10 10:46:27.411 253 10943.67 135.74 54781.41 88888.00 2015-09-10 10:46:27.911 253 10943.70 135.89 54781.46 88888.00 2015-09-10 10:46:28.411 253 10943.74 136.00 54781.54 88888.00 2015-09-10 10:46:28.911 253 10943.73 136.13 54781.56 88888.00 2015-09-10 10:46:29.411 253 10943.82 136.25 54781.58 88888.00 2015-09-10 10:46:29.911 253 10943.88 136.40 54781.58 88888.00 2015-09-10 10:46:30.411 253 10943.93 136.56 54781.56 88888.00 2015-09-10 10:46:30.911 253 10944.04 136.68 54781.67 88888.00 2015-09-10 10:46:31.411 253 10944.18 136.83 54781.68 88888.00 2015-09-10 10:46:31.911 253 10944.26 137.01 54781.69 88888.00 2015-09-10 10:46:32.411 253 10944.31 137.16 54781.76 88888.00 2015-09-10 10:46:32.911 253 10944.30 137.17 54781.76 88888.00 2015-09-10 10:46:33.411 253 10944.36 137.21 54781.68 88888.00 2015-09-10 10:46:33.911 253 10944.50 137.25 54781.62 88888.00 2015-09-10 10:46:34.411 253 10944.61 137.35 54781.64 88888.00 2015-09-10 10:46:34.911 253 10944.75 137.40 54781.67 88888.00 2015-09-10 10:46:35.411 253 10944.85 137.40 54781.70 88888.00 2015-09-10 10:46:35.911 253 10944.96 137.41 54781.71 88888.00 2015-09-10 10:46:36.411 253 10945.03 137.43 54781.72 88888.00 2015-09-10 10:46:36.911 253 10945.09 137.48 54781.69 88888.00 2015-09-10 10:46:37.411 253 10945.14 137.60 54781.66 88888.00 2015-09-10 10:46:37.911 253 10945.22 137.69 54781.63 88888.00 2015-09-10 10:46:38.411 253 10945.33 137.67 54781.60 88888.00 2015-09-10 10:46:38.911 253 10945.35 137.74 54781.63 88888.00 2015-09-10 10:46:39.411 253 10945.39 137.83 54781.61 88888.00 2015-09-10 10:46:39.911 253 10945.36 137.85 54781.55 88888.00 2015-09-10 10:46:40.411 253 10945.40 137.91 54781.47 88888.00 2015-09-10 10:46:40.911 253 10945.44 138.02 54781.53 88888.00 2015-09-10 10:46:41.411 253 10945.53 138.01 54781.52 88888.00 2015-09-10 10:46:41.911 253 10945.51 138.01 54781.50 88888.00 2015-09-10 10:46:42.411 253 10945.54 138.14 54781.52 88888.00 2015-09-10 10:46:42.911 253 10945.59 138.16 54781.41 88888.00 2015-09-10 10:46:43.411 253 10945.62 138.13 54781.40 88888.00 2015-09-10 10:46:43.911 253 10945.66 138.19 54781.34 88888.00 2015-09-10 10:46:44.411 253 10945.71 138.24 54781.32 88888.00 2015-09-10 10:46:44.911 253 10945.75 138.26 54781.31 88888.00 2015-09-10 10:46:45.411 253 10945.81 138.36 54781.27 88888.00 2015-09-10 10:46:45.911 253 10945.85 138.41 54781.23 88888.00 2015-09-10 10:46:46.411 253 10945.85 138.45 54781.19 88888.00 2015-09-10 10:46:46.911 253 10945.86 138.54 54781.10 88888.00 2015-09-10 10:46:47.411 253 10945.85 138.54 54781.03 88888.00 2015-09-10 10:46:47.911 253 10945.86 138.63 54781.01 88888.00 2015-09-10 10:46:48.411 253 10945.90 138.64 54781.01 88888.00 2015-09-10 10:46:48.911 253 10945.92 138.75 54781.02 88888.00 2015-09-10 10:46:49.411 253 10945.90 138.86 54781.03 88888.00 2015-09-10 10:46:49.911 253 10945.95 138.88 54781.09 88888.00 2015-09-10 10:46:50.411 253 10945.92 138.96 54781.08 88888.00 2015-09-10 10:46:50.911 253 10945.92 139.05 54781.06 88888.00 2015-09-10 10:46:51.411 253 10945.93 139.12 54781.09 88888.00 2015-09-10 10:46:51.911 253 10945.96 139.18 54781.15 88888.00 2015-09-10 10:46:52.411 253 10945.93 139.26 54781.19 88888.00 2015-09-10 10:46:52.911 253 10945.93 139.38 54781.24 88888.00 2015-09-10 10:46:53.411 253 10945.92 139.36 54781.19 88888.00 2015-09-10 10:46:53.911 253 10945.97 139.44 54781.23 88888.00 2015-09-10 10:46:54.411 253 10946.03 139.42 54781.21 88888.00 2015-09-10 10:46:54.911 253 10946.04 139.48 54781.24 88888.00 2015-09-10 10:46:55.411 253 10946.11 139.48 54781.32 88888.00 2015-09-10 10:46:55.911 253 10946.16 139.54 54781.31 88888.00 2015-09-10 10:46:56.411 253 10946.18 139.61 54781.25 88888.00 2015-09-10 10:46:56.911 253 10946.17 139.66 54781.31 88888.00 2015-09-10 10:46:57.411 253 10946.21 139.68 54781.33 88888.00 2015-09-10 10:46:57.911 253 10946.23 139.63 54781.29 88888.00 2015-09-10 10:46:58.412 253 10946.21 139.70 54781.32 88888.00 2015-09-10 10:46:58.912 253 10946.29 139.64 54781.23 88888.00 2015-09-10 10:46:59.412 253 10946.35 139.60 54781.15 88888.00 2015-09-10 10:46:59.912 253 10946.40 139.54 54781.05 88888.00 2015-09-10 10:47:00.412 253 10946.40 139.51 54780.99 88888.00 2015-09-10 10:47:00.912 253 10946.44 139.49 54780.96 88888.00 2015-09-10 10:47:01.412 253 10946.48 139.44 54780.97 88888.00 2015-09-10 10:47:01.912 253 10946.56 139.39 54780.90 88888.00 2015-09-10 10:47:02.412 253 10946.54 139.31 54780.83 88888.00 2015-09-10 10:47:02.912 253 10946.60 139.13 54780.77 88888.00 2015-09-10 10:47:03.412 253 10946.64 139.06 54780.73 88888.00 2015-09-10 10:47:03.912 253 10946.74 138.95 54780.68 88888.00 2015-09-10 10:47:04.412 253 10946.82 138.88 54780.56 88888.00 2015-09-10 10:47:04.912 253 10946.92 138.84 54780.48 88888.00 2015-09-10 10:47:05.412 253 10946.96 138.77 54780.53 88888.00 2015-09-10 10:47:05.912 253 10947.00 138.64 54780.48 88888.00 2015-09-10 10:47:06.412 253 10947.08 138.50 54780.45 88888.00 2015-09-10 10:47:06.912 253 10947.13 138.39 54780.39 88888.00 2015-09-10 10:47:07.412 253 10947.19 138.28 54780.32 88888.00 2015-09-10 10:47:07.912 253 10947.23 138.20 54780.29 88888.00 2015-09-10 10:47:08.412 253 10947.37 138.16 54780.28 88888.00 2015-09-10 10:47:08.912 253 10947.45 138.05 54780.17 88888.00 2015-09-10 10:47:09.412 253 10947.52 137.94 54780.04 88888.00 2015-09-10 10:47:09.912 253 10947.54 137.92 54780.04 88888.00 2015-09-10 10:47:10.412 253 10947.63 137.86 54780.03 88888.00 2015-09-10 10:47:10.912 253 10947.71 137.84 54780.05 88888.00 2015-09-10 10:47:11.412 253 10947.74 137.79 54780.07 88888.00 2015-09-10 10:47:11.912 253 10947.80 137.74 54780.09 88888.00 2015-09-10 10:47:12.412 253 10947.83 137.71 54780.10 88888.00 2015-09-10 10:47:12.912 253 10947.85 137.68 54780.10 88888.00 2015-09-10 10:47:13.412 253 10947.86 137.68 54780.13 88888.00 2015-09-10 10:47:13.912 253 10947.91 137.61 54780.17 88888.00 2015-09-10 10:47:14.412 253 10947.92 137.66 54780.18 88888.00 2015-09-10 10:47:14.912 253 10947.89 137.65 54780.18 88888.00 2015-09-10 10:47:15.412 253 10947.91 137.62 54780.26 88888.00 2015-09-10 10:47:15.912 253 10947.94 137.67 54780.31 88888.00 2015-09-10 10:47:16.412 253 10947.95 137.71 54780.31 88888.00 2015-09-10 10:47:16.912 253 10947.87 137.65 54780.37 88888.00 2015-09-10 10:47:17.412 253 10947.92 137.62 54780.44 88888.00 2015-09-10 10:47:17.912 253 10947.90 137.63 54780.56 88888.00 2015-09-10 10:47:18.412 253 10947.87 137.60 54780.55 88888.00 2015-09-10 10:47:18.912 253 10947.83 137.65 54780.54 88888.00 2015-09-10 10:47:19.412 253 10947.76 137.63 54780.61 88888.00 2015-09-10 10:47:19.912 253 10947.80 137.58 54780.71 88888.00 2015-09-10 10:47:20.412 253 10947.74 137.58 54780.75 88888.00 2015-09-10 10:47:20.912 253 10947.68 137.55 54780.70 88888.00 2015-09-10 10:47:21.412 253 10947.68 137.54 54780.74 88888.00 2015-09-10 10:47:21.912 253 10947.65 137.58 54780.82 88888.00 2015-09-10 10:47:22.412 253 10947.63 137.63 54780.88 88888.00 2015-09-10 10:47:22.912 253 10947.55 137.59 54780.93 88888.00 2015-09-10 10:47:23.412 253 10947.48 137.55 54781.01 88888.00 2015-09-10 10:47:23.912 253 10947.43 137.58 54781.08 88888.00 2015-09-10 10:47:24.412 253 10947.42 137.61 54781.09 88888.00 2015-09-10 10:47:24.912 253 10947.45 137.53 54781.16 88888.00 2015-09-10 10:47:25.412 253 10947.39 137.48 54781.26 88888.00 2015-09-10 10:47:25.912 253 10947.38 137.48 54781.40 88888.00 2015-09-10 10:47:26.412 253 10947.34 137.45 54781.37 88888.00 2015-09-10 10:47:26.912 253 10947.40 137.38 54781.45 88888.00 2015-09-10 10:47:27.412 253 10947.39 137.31 54781.54 88888.00 2015-09-10 10:47:27.912 253 10947.47 137.26 54781.61 88888.00 2015-09-10 10:47:28.412 253 10947.47 137.26 54781.67 88888.00 2015-09-10 10:47:28.912 253 10947.50 137.26 54781.71 88888.00 2015-09-10 10:47:29.412 253 10947.53 137.18 54781.81 88888.00 2015-09-10 10:47:29.912 253 10947.63 137.10 54781.86 88888.00 2015-09-10 10:47:30.412 253 10947.64 137.03 54781.90 88888.00 2015-09-10 10:47:30.912 253 10947.78 137.00 54781.97 88888.00 2015-09-10 10:47:31.412 253 10947.80 136.95 54782.02 88888.00 2015-09-10 10:47:31.912 253 10947.84 136.87 54782.03 88888.00 2015-09-10 10:47:32.412 253 10947.91 136.84 54782.11 88888.00 2015-09-10 10:47:32.912 253 10947.92 136.77 54782.14 88888.00 2015-09-10 10:47:33.412 253 10948.02 136.80 54782.16 88888.00 2015-09-10 10:47:33.912 253 10948.12 136.80 54782.24 88888.00 2015-09-10 10:47:34.412 253 10948.15 136.81 54782.29 88888.00 2015-09-10 10:47:34.912 253 10948.21 136.80 54782.31 88888.00 2015-09-10 10:47:35.412 253 10948.36 136.82 54782.40 88888.00 2015-09-10 10:47:35.912 253 10948.38 136.75 54782.41 88888.00 2015-09-10 10:47:36.412 253 10948.41 136.70 54782.08 88888.00 2015-09-10 10:47:36.912 253 10948.51 136.65 54782.04 88888.00 2015-09-10 10:47:37.412 253 10948.59 136.62 54782.02 88888.00 2015-09-10 10:47:37.912 253 10948.62 136.58 54782.08 88888.00 2015-09-10 10:47:38.412 253 10948.75 136.52 54782.25 88888.00 2015-09-10 10:47:38.912 253 10948.86 136.45 54782.39 88888.00 2015-09-10 10:47:39.412 253 10948.93 136.40 54782.49 88888.00 2015-09-10 10:47:39.912 253 10948.95 136.33 54782.58 88888.00 2015-09-10 10:47:40.412 253 10948.98 136.30 54783.04 88888.00 2015-09-10 10:47:40.912 253 10949.10 136.27 54783.17 88888.00 2015-09-10 10:47:41.412 253 10949.21 136.23 54783.12 88888.00 2015-09-10 10:47:41.912 253 10949.28 136.15 54783.11 88888.00 2015-09-10 10:47:42.412 253 10949.38 136.00 54783.11 88888.00 2015-09-10 10:47:42.912 253 10949.54 135.88 54783.07 88888.00 2015-09-10 10:47:43.412 253 10949.66 135.84 54782.98 88888.00 2015-09-10 10:47:43.912 253 10949.79 135.75 54783.02 88888.00 2015-09-10 10:47:44.412 253 10949.92 135.57 54783.09 88888.00 2015-09-10 10:47:44.912 253 10950.03 135.46 54783.10 88888.00 2015-09-10 10:47:45.412 253 10950.15 135.39 54783.16 88888.00 2015-09-10 10:47:45.912 253 10950.30 135.20 54783.20 88888.00 2015-09-10 10:47:46.412 253 10950.38 135.09 54783.20 88888.00 2015-09-10 10:47:46.912 253 10950.42 134.97 54783.21 88888.00 2015-09-10 10:47:47.412 253 10950.45 134.76 54783.27 88888.00 2015-09-10 10:47:47.912 253 10950.50 134.65 54783.37 88888.00 2015-09-10 10:47:48.412 253 10950.62 134.52 54783.42 88888.00 2015-09-10 10:47:48.912 253 10950.74 134.39 54783.47 88888.00 2015-09-10 10:47:49.412 253 10950.81 134.22 54783.52 88888.00 2015-09-10 10:47:49.912 253 10950.84 134.11 54783.57 88888.00 2015-09-10 10:47:50.412 253 10950.83 133.98 54783.60 88888.00 2015-09-10 10:47:50.912 253 10950.85 133.90 54783.62 88888.00 2015-09-10 10:47:51.412 253 10950.92 133.82 54783.63 88888.00 2015-09-10 10:47:51.912 253 10950.92 133.74 54783.69 88888.00 2015-09-10 10:47:52.412 253 10950.95 133.61 54783.71 88888.00 2015-09-10 10:47:52.912 253 10950.99 133.53 54783.77 88888.00 2015-09-10 10:47:53.412 253 10951.03 133.36 54783.82 88888.00 2015-09-10 10:47:53.912 253 10950.98 133.28 54783.83 88888.00 2015-09-10 10:47:54.412 253 10950.92 133.20 54783.39 88888.00 2015-09-10 10:47:54.912 253 10950.88 133.17 54783.82 88888.00 2015-09-10 10:47:55.412 253 10950.90 133.10 54784.07 88888.00 2015-09-10 10:47:55.912 253 10950.79 133.00 54784.16 88888.00 2015-09-10 10:47:56.412 253 10950.64 132.94 54784.21 88888.00 2015-09-10 10:47:56.912 253 10950.69 132.89 54784.22 88888.00 2015-09-10 10:47:57.412 253 10950.69 132.79 54784.22 88888.00 2015-09-10 10:47:57.912 253 10950.57 132.76 54784.26 88888.00 2015-09-10 10:47:58.412 253 10950.46 132.67 54784.31 88888.00 2015-09-10 10:47:58.912 253 10950.40 132.56 54784.44 88888.00 2015-09-10 10:47:59.412 253 10950.42 132.50 54784.59 88888.00 2015-09-10 10:47:59.912 253 10950.43 132.44 54784.66 88888.00 2015-09-10 10:48:00.412 253 10950.34 132.42 54784.83 88888.00 2015-09-10 10:48:00.912 253 10950.27 132.37 54784.94 88888.00 2015-09-10 10:48:01.412 253 10950.34 132.38 54785.03 88888.00 2015-09-10 10:48:01.912 253 10950.27 132.35 54785.19 88888.00 2015-09-10 10:48:02.412 253 10950.20 132.42 54785.30 88888.00 2015-09-10 10:48:02.912 253 10950.29 132.39 54785.41 88888.00 2015-09-10 10:48:03.412 253 10950.21 132.37 54785.53 88888.00 2015-09-10 10:48:03.912 253 10950.16 132.36 54785.64 88888.00 2015-09-10 10:48:04.412 253 10950.15 132.35 54785.77 88888.00 2015-09-10 10:48:04.912 253 10950.09 132.38 54785.93 88888.00 2015-09-10 10:48:05.412 253 10950.03 132.37 54786.06 88888.00 2015-09-10 10:48:05.912 253 10950.03 132.35 54786.23 88888.00 2015-09-10 10:48:06.412 253 10949.95 132.30 54786.28 88888.00 2015-09-10 10:48:06.912 253 10949.95 132.28 54786.28 88888.00 2015-09-10 10:48:07.412 253 10950.04 132.26 54786.38 88888.00 2015-09-10 10:48:07.912 253 10950.01 132.22 54786.54 88888.00 2015-09-10 10:48:08.412 253 10950.00 132.19 54786.61 88888.00 2015-09-10 10:48:08.912 253 10949.93 132.16 54786.67 88888.00 2015-09-10 10:48:09.412 253 10949.90 132.13 54786.82 88888.00 2015-09-10 10:48:09.912 253 10949.93 132.12 54786.89 88888.00 2015-09-10 10:48:10.412 253 10949.96 132.05 54787.02 88888.00 2015-09-10 10:48:10.912 253 10949.95 132.01 54787.17 88888.00 2015-09-10 10:48:11.412 253 10949.99 132.05 54787.26 88888.00 2015-09-10 10:48:11.912 253 10949.99 132.03 54787.39 88888.00 2015-09-10 10:48:12.412 253 10949.96 131.97 54787.50 88888.00 2015-09-10 10:48:12.912 253 10949.92 131.94 54787.61 88888.00 2015-09-10 10:48:13.412 253 10949.93 131.94 54787.78 88888.00 2015-09-10 10:48:13.912 253 10949.96 131.91 54787.78 88888.00 2015-09-10 10:48:14.412 253 10949.95 131.95 54787.84 88888.00 2015-09-10 10:48:14.912 253 10949.98 131.95 54787.89 88888.00 2015-09-10 10:48:15.412 253 10949.96 131.95 54787.96 88888.00 2015-09-10 10:48:15.912 253 10949.94 131.95 54788.05 88888.00 2015-09-10 10:48:16.412 253 10949.99 131.94 54788.11 88888.00 2015-09-10 10:48:16.912 253 10949.96 131.92 54788.20 88888.00 2015-09-10 10:48:17.412 253 10950.01 131.87 54788.28 88888.00 2015-09-10 10:48:17.912 253 10950.03 131.86 54788.38 88888.00 2015-09-10 10:48:18.412 253 10950.05 131.79 54788.38 88888.00 2015-09-10 10:48:18.912 253 10950.09 131.78 54788.43 88888.00 2015-09-10 10:48:19.412 253 10950.09 131.80 54788.49 88888.00 2015-09-10 10:48:19.912 253 10950.05 131.84 54788.61 88888.00 2015-09-10 10:48:20.412 253 10950.10 131.89 54788.62 88888.00 2015-09-10 10:48:20.912 253 10950.05 131.89 54788.64 88888.00 2015-09-10 10:48:21.412 253 10950.06 131.92 54788.71 88888.00 2015-09-10 10:48:21.912 253 10950.03 131.94 54788.79 88888.00 2015-09-10 10:48:22.412 253 10950.00 131.93 54788.83 88888.00 2015-09-10 10:48:22.912 253 10949.99 131.95 54788.96 88888.00 2015-09-10 10:48:23.412 253 10949.96 131.96 54789.12 88888.00 2015-09-10 10:48:23.912 253 10949.94 132.02 54789.17 88888.00 2015-09-10 10:48:24.412 253 10949.92 132.04 54789.17 88888.00 2015-09-10 10:48:24.912 253 10949.78 132.11 54789.26 88888.00 2015-09-10 10:48:25.412 253 10949.80 132.20 54789.36 88888.00 2015-09-10 10:48:25.912 253 10949.75 132.16 54789.39 88888.00 2015-09-10 10:48:26.412 253 10949.69 132.18 54789.45 88888.00 2015-09-10 10:48:26.912 253 10949.64 132.19 54789.48 88888.00 2015-09-10 10:48:27.412 253 10949.59 132.19 54789.54 88888.00 2015-09-10 10:48:27.912 253 10949.57 132.20 54789.65 88888.00 2015-09-10 10:48:28.412 253 10949.49 132.20 54789.69 88888.00 2015-09-10 10:48:28.912 253 10949.35 132.21 54789.78 88888.00 2015-09-10 10:48:29.412 253 10949.31 132.21 54789.84 88888.00 2015-09-10 10:48:29.912 253 10949.28 132.14 54789.87 88888.00 2015-09-10 10:48:30.412 253 10949.22 132.12 54789.89 88888.00 2015-09-10 10:48:30.912 253 10949.15 132.05 54789.93 88888.00 2015-09-10 10:48:31.412 253 10949.07 132.05 54789.93 88888.00 2015-09-10 10:48:31.912 253 10949.02 132.00 54789.98 88888.00 2015-09-10 10:48:32.412 253 10949.01 131.96 54790.00 88888.00 2015-09-10 10:48:32.912 253 10948.91 131.97 54790.12 88888.00 2015-09-10 10:48:33.412 253 10948.78 131.91 54790.13 88888.00 2015-09-10 10:48:33.912 253 10948.64 131.88 54790.15 88888.00 2015-09-10 10:48:34.412 253 10948.62 131.89 54790.24 88888.00 2015-09-10 10:48:34.912 253 10948.48 131.85 54790.36 88888.00 2015-09-10 10:48:35.412 253 10948.41 131.72 54790.44 88888.00 2015-09-10 10:48:35.912 253 10948.32 131.63 54790.47 88888.00 2015-09-10 10:48:36.412 253 10948.22 131.60 54790.49 88888.00 2015-09-10 10:48:36.912 253 10948.20 131.52 54790.56 88888.00 2015-09-10 10:48:37.412 253 10948.13 131.45 54790.73 88888.00 2015-09-10 10:48:37.912 253 10948.05 131.36 54790.85 88888.00 2015-09-10 10:48:38.412 253 10948.02 131.24 54790.97 88888.00 2015-09-10 10:48:38.912 253 10947.95 131.13 54791.05 88888.00 2015-09-10 10:48:39.412 253 10948.01 131.04 54791.14 88888.00 2015-09-10 10:48:39.912 253 10947.97 130.98 54791.21 88888.00 2015-09-10 10:48:40.412 253 10947.90 130.91 54791.24 88888.00 2015-09-10 10:48:40.912 253 10947.89 130.79 54791.23 88888.00 2015-09-10 10:48:41.412 253 10947.85 130.73 54791.32 88888.00 2015-09-10 10:48:41.912 253 10947.81 130.65 54791.40 88888.00 2015-09-10 10:48:42.412 253 10947.91 130.60 54791.44 88888.00 2015-09-10 10:48:42.912 253 10947.87 130.51 54791.49 88888.00 2015-09-10 10:48:43.412 253 10947.83 130.43 54791.64 88888.00 2015-09-10 10:48:43.912 253 10947.85 130.36 54791.78 88888.00 2015-09-10 10:48:44.412 253 10947.86 130.24 54791.81 88888.00 2015-09-10 10:48:44.912 253 10947.83 130.18 54791.90 88888.00 2015-09-10 10:48:45.412 253 10947.81 130.11 54791.91 88888.00 2015-09-10 10:48:45.912 253 10947.90 129.99 54791.97 88888.00 2015-09-10 10:48:46.412 253 10947.96 129.89 54792.05 88888.00 2015-09-10 10:48:46.912 253 10947.90 129.86 54792.20 88888.00 2015-09-10 10:48:47.412 253 10947.89 129.82 54792.19 88888.00 2015-09-10 10:48:47.912 253 10947.94 129.80 54792.21 88888.00 2015-09-10 10:48:48.412 253 10947.99 129.79 54792.37 88888.00 2015-09-10 10:48:48.912 253 10948.01 129.79 54792.43 88888.00 2015-09-10 10:48:49.412 253 10948.01 129.77 54792.43 88888.00 2015-09-10 10:48:49.912 253 10947.99 129.85 54792.51 88888.00 2015-09-10 10:48:50.412 253 10948.02 129.86 54792.56 88888.00 2015-09-10 10:48:50.912 253 10948.06 129.86 54792.61 88888.00 2015-09-10 10:48:51.412 253 10948.13 129.92 54792.63 88888.00 2015-09-10 10:48:51.912 253 10948.13 130.00 54792.69 88888.00 2015-09-10 10:48:52.412 253 10948.15 130.05 54792.76 88888.00 2015-09-10 10:48:52.912 253 10948.12 130.15 54792.76 88888.00 2015-09-10 10:48:53.412 253 10948.05 130.20 54792.82 88888.00 2015-09-10 10:48:53.912 253 10948.07 130.22 54792.86 88888.00 2015-09-10 10:48:54.412 253 10948.11 130.28 54792.89 88888.00 2015-09-10 10:48:54.912 253 10948.10 130.37 54792.86 88888.00 2015-09-10 10:48:55.412 253 10948.10 130.43 54792.86 88888.00 2015-09-10 10:48:55.912 253 10948.06 130.45 54792.91 88888.00 2015-09-10 10:48:56.412 253 10948.06 130.53 54792.95 88888.00 2015-09-10 10:48:56.912 253 10948.08 130.53 54792.96 88888.00 2015-09-10 10:48:57.412 253 10948.12 130.60 54792.96 88888.00 2015-09-10 10:48:57.912 253 10948.16 130.73 54792.99 88888.00 2015-09-10 10:48:58.412 253 10948.12 130.75 54792.95 88888.00 2015-09-10 10:48:58.912 253 10948.10 130.76 54792.95 88888.00 2015-09-10 10:48:59.412 253 10948.06 130.82 54792.96 88888.00 2015-09-10 10:48:59.912 253 10948.07 130.87 54792.94 88888.00 2015-09-10 10:49:00.412 253 10948.08 130.86 54792.91 88888.00 2015-09-10 10:49:00.912 253 10948.10 130.82 54792.87 88888.00 2015-09-10 10:49:01.412 253 10948.15 130.84 54792.83 88888.00 2015-09-10 10:49:01.912 253 10948.16 130.89 54792.77 88888.00 2015-09-10 10:49:02.412 253 10948.10 130.86 54792.75 88888.00 2015-09-10 10:49:02.912 253 10947.99 130.81 54792.73 88888.00 2015-09-10 10:49:03.412 253 10947.99 130.74 54792.66 88888.00 2015-09-10 10:49:03.912 253 10948.02 130.70 54792.69 88888.00 2015-09-10 10:49:04.412 253 10948.11 130.64 54792.72 88888.00 2015-09-10 10:49:04.912 253 10948.18 130.59 54792.69 88888.00 2015-09-10 10:49:05.412 253 10948.23 130.55 54792.68 88888.00 2015-09-10 10:49:05.912 253 10948.31 130.45 54792.75 88888.00 2015-09-10 10:49:06.412 253 10948.38 130.41 54792.76 88888.00 2015-09-10 10:49:06.912 253 10948.37 130.36 54792.67 88888.00 2015-09-10 10:49:07.412 253 10948.36 130.30 54792.69 88888.00 2015-09-10 10:49:07.912 253 10948.39 130.17 54792.73 88888.00 2015-09-10 10:49:08.412 253 10948.44 130.17 54792.76 88888.00 2015-09-10 10:49:08.912 253 10948.55 130.14 54792.74 88888.00 2015-09-10 10:49:09.412 253 10948.62 130.11 54792.70 88888.00 2015-09-10 10:49:09.912 253 10948.60 130.08 54792.68 88888.00 2015-09-10 10:49:10.412 253 10948.60 130.02 54792.64 88888.00 2015-09-10 10:49:10.912 253 10948.64 130.02 54792.58 88888.00 2015-09-10 10:49:11.412 253 10948.67 130.00 54792.66 88888.00 2015-09-10 10:49:11.912 253 10948.65 129.99 54792.70 88888.00 2015-09-10 10:49:12.412 253 10948.68 129.97 54792.72 88888.00 2015-09-10 10:49:12.912 253 10948.62 129.93 54792.66 88888.00 2015-09-10 10:49:13.412 253 10948.57 129.92 54792.69 88888.00 2015-09-10 10:49:13.912 253 10948.60 129.90 54792.76 88888.00 2015-09-10 10:49:14.412 253 10948.67 129.83 54792.69 88888.00 2015-09-10 10:49:14.912 253 10948.73 129.68 54792.67 88888.00 2015-09-10 10:49:15.412 253 10948.72 129.54 54792.68 88888.00 2015-09-10 10:49:15.912 253 10948.72 129.43 54792.68 88888.00 2015-09-10 10:49:16.412 253 10948.75 129.29 54792.64 88888.00 2015-09-10 10:49:16.912 253 10948.75 129.14 54792.60 88888.00 2015-09-10 10:49:17.412 253 10948.75 129.03 54792.63 88888.00 2015-09-10 10:49:17.912 253 10948.73 128.85 54792.65 88888.00 2015-09-10 10:49:18.412 253 10948.72 128.67 54792.65 88888.00 2015-09-10 10:49:18.912 253 10948.73 128.47 54792.65 88888.00 2015-09-10 10:49:19.412 253 10948.70 128.27 54792.65 88888.00 2015-09-10 10:49:19.912 253 10948.70 128.08 54792.70 88888.00 2015-09-10 10:49:20.412 253 10948.68 127.90 54792.77 88888.00 2015-09-10 10:49:20.912 253 10948.72 127.77 54792.78 88888.00 2015-09-10 10:49:21.412 253 10948.74 127.68 54792.77 88888.00 2015-09-10 10:49:21.912 253 10948.78 127.60 54792.83 88888.00 2015-09-10 10:49:22.412 253 10948.83 127.51 54792.91 88888.00 2015-09-10 10:49:22.912 253 10948.86 127.44 54792.94 88888.00 2015-09-10 10:49:23.412 253 10948.80 127.38 54792.93 88888.00 2015-09-10 10:49:23.912 253 10948.81 127.36 54792.96 88888.00 2015-09-10 10:49:24.412 253 10948.85 127.31 54792.98 88888.00 2015-09-10 10:49:24.912 253 10948.89 127.35 54792.98 88888.00 2015-09-10 10:49:25.412 253 10948.88 127.32 54793.04 88888.00 2015-09-10 10:49:25.912 253 10948.83 127.28 54793.08 88888.00 2015-09-10 10:49:26.412 253 10948.79 127.36 54793.14 88888.00 2015-09-10 10:49:26.912 253 10948.77 127.41 54793.24 88888.00 2015-09-10 10:49:27.412 253 10948.70 127.44 54793.30 88888.00 2015-09-10 10:49:27.912 253 10948.62 127.48 54793.38 88888.00 2015-09-10 10:49:28.412 253 10948.65 127.51 54793.47 88888.00 2015-09-10 10:49:28.912 253 10948.62 127.60 54793.60 88888.00 2015-09-10 10:49:29.412 253 10948.57 127.72 54793.72 88888.00 2015-09-10 10:49:29.912 253 10948.52 127.85 54793.80 88888.00 2015-09-10 10:49:30.412 253 10948.46 127.91 54793.90 88888.00 2015-09-10 10:49:30.912 253 10948.43 128.04 54793.83 88888.00 2015-09-10 10:49:31.412 253 10948.38 128.15 54793.88 88888.00 2015-09-10 10:49:31.912 253 10948.33 128.23 54794.01 88888.00 2015-09-10 10:49:32.412 253 10948.33 128.30 54794.12 88888.00 2015-09-10 10:49:32.912 253 10948.31 128.38 54794.16 88888.00 2015-09-10 10:49:33.412 253 10948.32 128.44 54794.07 88888.00 2015-09-10 10:49:33.912 253 10948.30 128.50 54794.12 88888.00 2015-09-10 10:49:34.412 253 10948.26 128.53 54794.14 88888.00 2015-09-10 10:49:34.912 253 10948.25 128.58 54794.10 88888.00 2015-09-10 10:49:35.412 253 10948.17 128.64 54794.09 88888.00 2015-09-10 10:49:35.912 253 10948.18 128.65 54794.07 88888.00 2015-09-10 10:49:36.412 253 10948.21 128.59 54794.04 88888.00 2015-09-10 10:49:36.912 253 10948.15 128.59 54794.04 88888.00 2015-09-10 10:49:37.412 253 10948.05 128.55 54794.06 88888.00 2015-09-10 10:49:37.912 253 10948.05 128.50 54794.06 88888.00 2015-09-10 10:49:38.412 253 10948.06 128.45 54794.05 88888.00 2015-09-10 10:49:38.912 253 10948.02 128.40 54794.06 88888.00 2015-09-10 10:49:39.412 253 10948.00 128.34 54793.97 88888.00 2015-09-10 10:49:39.912 253 10947.96 128.32 54793.99 88888.00 2015-09-10 10:49:40.412 253 10947.92 128.23 54793.98 88888.00 2015-09-10 10:49:40.912 253 10947.89 128.19 54793.95 88888.00 2015-09-10 10:49:41.412 253 10947.87 128.13 54793.93 88888.00 2015-09-10 10:49:41.912 253 10947.83 128.12 54793.91 88888.00 2015-09-10 10:49:42.412 253 10947.78 128.07 54793.98 88888.00 2015-09-10 10:49:42.912 253 10947.75 127.99 54793.97 88888.00 2015-09-10 10:49:43.412 253 10947.70 127.98 54794.07 88888.00 2015-09-10 10:49:43.912 253 10947.65 127.96 54794.18 88888.00 2015-09-10 10:49:44.412 253 10947.59 127.92 54794.26 88888.00 2015-09-10 10:49:44.912 253 10947.50 127.92 54794.25 88888.00 2015-09-10 10:49:45.412 253 10947.44 127.88 54794.36 88888.00 2015-09-10 10:49:45.912 253 10947.38 127.88 54794.48 88888.00 2015-09-10 10:49:46.412 253 10947.33 127.90 54794.58 88888.00 2015-09-10 10:49:46.912 253 10947.33 127.92 54794.70 88888.00 2015-09-10 10:49:47.412 253 10947.32 127.92 54794.79 88888.00 2015-09-10 10:49:47.912 253 10947.24 127.95 54794.86 88888.00 2015-09-10 10:49:48.412 253 10947.17 127.96 54794.96 88888.00 2015-09-10 10:49:48.912 253 10947.08 127.96 54795.09 88888.00 2015-09-10 10:49:49.412 253 10947.11 128.00 54795.18 88888.00 2015-09-10 10:49:49.912 253 10947.08 128.02 54795.22 88888.00 2015-09-10 10:49:50.412 253 10947.01 128.03 54795.40 88888.00 2015-09-10 10:49:50.912 253 10946.91 128.05 54795.50 88888.00 2015-09-10 10:49:51.412 253 10946.85 128.11 54795.52 88888.00 2015-09-10 10:49:51.912 253 10946.85 128.13 54795.63 88888.00 2015-09-10 10:49:52.412 253 10946.81 128.16 54795.87 88888.00 2015-09-10 10:49:52.912 253 10946.82 128.17 54795.96 88888.00 2015-09-10 10:49:53.412 253 10946.77 128.16 54796.09 88888.00 2015-09-10 10:49:53.912 253 10946.71 128.23 54796.25 88888.00 2015-09-10 10:49:54.412 253 10946.68 128.27 54796.36 88888.00 2015-09-10 10:49:54.912 253 10946.66 128.24 54796.62 88888.00 2015-09-10 10:49:55.412 253 10946.65 128.24 54796.70 88888.00 2015-09-10 10:49:55.912 253 10946.61 128.32 54796.73 88888.00 2015-09-10 10:49:56.412 253 10946.58 128.42 54796.71 88888.00 2015-09-10 10:49:56.912 253 10946.51 128.51 54796.73 88888.00 2015-09-10 10:49:57.412 253 10946.51 128.61 54796.90 88888.00 2015-09-10 10:49:57.912 253 10946.51 128.74 54797.08 88888.00 2015-09-10 10:49:58.412 253 10946.38 128.89 54797.25 88888.00 2015-09-10 10:49:58.912 253 10946.29 129.03 54797.34 88888.00 2015-09-10 10:49:59.412 253 10946.27 129.10 54797.50 88888.00 2015-09-10 10:49:59.912 253 10946.28 129.24 54797.69 88888.00 2015-09-10 10:50:00.412 253 10946.16 129.32 54798.18 88888.00 2015-09-10 10:50:00.912 253 10946.14 129.39 54798.40 88888.00 2015-09-10 10:50:01.412 253 10946.11 129.50 54798.43 88888.00 2015-09-10 10:50:01.912 253 10946.11 129.51 54798.43 88888.00 2015-09-10 10:50:02.412 253 10946.16 129.54 54798.40 88888.00 2015-09-10 10:50:02.912 253 10946.12 129.58 54798.40 88888.00 2015-09-10 10:50:03.413 253 10946.09 129.57 54798.38 88888.00 2015-09-10 10:50:03.913 253 10946.07 129.51 54798.40 88888.00 2015-09-10 10:50:04.413 253 10946.08 129.54 54798.43 88888.00 2015-09-10 10:50:04.913 253 10946.12 129.52 54798.36 88888.00 2015-09-10 10:50:05.413 253 10946.17 129.51 54798.26 88888.00 2015-09-10 10:50:05.913 253 10946.19 129.49 54798.17 88888.00 2015-09-10 10:50:06.413 253 10946.17 129.38 54798.14 88888.00 2015-09-10 10:50:06.913 253 10946.19 129.26 54798.09 88888.00 2015-09-10 10:50:07.413 253 10946.24 129.18 54797.99 88888.00 2015-09-10 10:50:07.913 253 10946.23 129.08 54797.93 88888.00 2015-09-10 10:50:08.413 253 10946.22 128.92 54797.85 88888.00 2015-09-10 10:50:08.913 253 10946.23 128.78 54797.82 88888.00 2015-09-10 10:50:09.413 253 10946.24 128.68 54797.75 88888.00 2015-09-10 10:50:09.913 253 10946.28 128.56 54797.78 88888.00 2015-09-10 10:50:10.413 253 10946.24 128.39 54797.75 88888.00 2015-09-10 10:50:10.913 253 10946.18 128.24 54797.78 88888.00 2015-09-10 10:50:11.413 253 10946.09 128.09 54797.76 88888.00 2015-09-10 10:50:11.913 253 10946.06 127.99 54797.82 88888.00 2015-09-10 10:50:12.413 253 10946.04 127.85 54797.90 88888.00 2015-09-10 10:50:12.913 253 10945.96 127.69 54798.08 88888.00 2015-09-10 10:50:13.413 253 10945.92 127.58 54798.17 88888.00 2015-09-10 10:50:13.913 253 10945.86 127.51 54798.14 88888.00 2015-09-10 10:50:14.413 253 10945.80 127.36 54798.11 88888.00 2015-09-10 10:50:14.913 253 10945.77 127.26 54798.16 88888.00 2015-09-10 10:50:15.413 253 10945.71 127.14 54798.24 88888.00 2015-09-10 10:50:15.913 253 10945.59 127.12 54798.29 88888.00 2015-09-10 10:50:16.413 253 10945.51 127.05 54798.30 88888.00 2015-09-10 10:50:16.913 253 10945.44 126.96 54798.35 88888.00 2015-09-10 10:50:17.413 253 10945.39 126.87 54798.44 88888.00 2015-09-10 10:50:17.913 253 10945.27 126.80 54798.54 88888.00 2015-09-10 10:50:18.413 253 10945.20 126.63 54798.68 88888.00 2015-09-10 10:50:18.913 253 10945.15 126.51 54798.68 88888.00 2015-09-10 10:50:19.413 253 10944.99 126.50 54798.74 88888.00 2015-09-10 10:50:19.913 253 10944.91 126.43 54798.83 88888.00 2015-09-10 10:50:20.413 253 10944.87 126.36 54798.97 88888.00 2015-09-10 10:50:20.913 253 10944.76 126.37 54799.08 88888.00 2015-09-10 10:50:21.413 253 10944.61 126.38 54799.21 88888.00 2015-09-10 10:50:21.913 253 10944.62 126.33 54799.23 88888.00 2015-09-10 10:50:22.413 253 10944.50 126.30 54799.30 88888.00 2015-09-10 10:50:22.913 253 10944.45 126.29 54799.35 88888.00 2015-09-10 10:50:23.413 253 10944.44 126.34 54799.45 88888.00 2015-09-10 10:50:23.913 253 10944.29 126.39 54799.51 88888.00 2015-09-10 10:50:24.413 253 10944.18 126.43 54799.63 88888.00 2015-09-10 10:50:24.913 253 10944.08 126.46 54799.71 88888.00 2015-09-10 10:50:25.413 253 10943.99 126.52 54799.69 88888.00 2015-09-10 10:50:25.913 253 10943.94 126.57 54799.28 88888.00 2015-09-10 10:50:26.413 253 10943.87 126.68 54799.83 88888.00 2015-09-10 10:50:26.913 253 10943.78 126.72 54800.09 88888.00 2015-09-10 10:50:27.413 253 10943.68 126.77 54800.14 88888.00 2015-09-10 10:50:27.913 253 10943.63 126.84 54800.19 88888.00 2015-09-10 10:50:28.413 253 10943.62 126.89 54800.28 88888.00 2015-09-10 10:50:28.913 253 10943.55 126.94 54800.29 88888.00 2015-09-10 10:50:29.413 253 10943.50 126.98 54800.33 88888.00 2015-09-10 10:50:29.913 253 10943.42 127.06 54800.37 88888.00 2015-09-10 10:50:30.413 253 10943.36 127.11 54800.53 88888.00 2015-09-10 10:50:30.913 253 10943.37 127.18 54800.57 88888.00 2015-09-10 10:50:31.413 253 10943.30 127.28 54800.59 88888.00 2015-09-10 10:50:31.913 253 10943.31 127.32 54800.64 88888.00 2015-09-10 10:50:32.413 253 10943.27 127.36 54800.75 88888.00 2015-09-10 10:50:32.913 253 10943.23 127.43 54800.84 88888.00 2015-09-10 10:50:33.413 253 10943.21 127.55 54800.84 88888.00 2015-09-10 10:50:33.913 253 10943.13 127.66 54800.87 88888.00 2015-09-10 10:50:34.413 253 10943.14 127.75 54800.84 88888.00 2015-09-10 10:50:34.913 253 10943.16 127.89 54800.85 88888.00 2015-09-10 10:50:35.413 253 10943.13 127.94 54800.87 88888.00 2015-09-10 10:50:35.913 253 10943.15 128.03 54800.84 88888.00 2015-09-10 10:50:36.413 253 10943.14 128.09 54800.79 88888.00 2015-09-10 10:50:36.913 253 10943.14 128.12 54800.85 88888.00 2015-09-10 10:50:37.413 253 10943.16 128.09 54800.83 88888.00 2015-09-10 10:50:37.913 253 10943.20 128.15 54800.81 88888.00 2015-09-10 10:50:38.413 253 10943.27 128.22 54800.90 88888.00 2015-09-10 10:50:38.913 253 10943.29 128.28 54800.85 88888.00 2015-09-10 10:50:39.413 253 10943.29 128.27 54800.79 88888.00 2015-09-10 10:50:39.913 253 10943.32 128.25 54800.82 88888.00 2015-09-10 10:50:40.413 253 10943.30 128.23 54800.79 88888.00 2015-09-10 10:50:40.913 253 10943.34 128.31 54800.76 88888.00 2015-09-10 10:50:41.413 253 10943.35 128.29 54800.73 88888.00 2015-09-10 10:50:41.913 253 10943.35 128.31 54800.64 88888.00 2015-09-10 10:50:42.413 253 10943.35 128.30 54800.57 88888.00 2015-09-10 10:50:42.913 253 10943.31 128.30 54800.55 88888.00 2015-09-10 10:50:43.413 253 10943.26 128.25 54800.56 88888.00 2015-09-10 10:50:43.913 253 10943.24 128.25 54800.56 88888.00 2015-09-10 10:50:44.413 253 10943.20 128.28 54800.49 88888.00 2015-09-10 10:50:44.913 253 10943.13 128.33 54800.59 88888.00 2015-09-10 10:50:45.413 253 10943.06 128.30 54800.53 88888.00 2015-09-10 10:50:45.913 253 10943.02 128.25 54800.47 88888.00 2015-09-10 10:50:46.413 253 10942.98 128.23 54800.49 88888.00 2015-09-10 10:50:46.913 253 10942.88 128.14 54800.55 88888.00 2015-09-10 10:50:47.413 253 10942.82 128.07 54800.55 88888.00 2015-09-10 10:50:47.913 253 10942.78 128.02 54800.48 88888.00 2015-09-10 10:50:48.413 253 10942.72 127.94 54800.52 88888.00 2015-09-10 10:50:48.913 253 10942.63 127.85 54800.48 88888.00 2015-09-10 10:50:49.413 253 10942.56 127.82 54800.40 88888.00 2015-09-10 10:50:49.913 253 10942.46 127.78 54800.33 88888.00 2015-09-10 10:50:50.413 253 10942.36 127.65 54800.36 88888.00 2015-09-10 10:50:50.913 253 10942.31 127.55 54800.31 88888.00 2015-09-10 10:50:51.413 253 10942.24 127.47 54800.31 88888.00 2015-09-10 10:50:51.913 253 10942.14 127.39 54800.30 88888.00 2015-09-10 10:50:52.413 253 10941.99 127.30 54800.30 88888.00 2015-09-10 10:50:52.913 253 10941.87 127.20 54800.26 88888.00 2015-09-10 10:50:53.413 253 10941.75 127.05 54800.28 88888.00 2015-09-10 10:50:53.913 253 10941.59 126.96 54800.28 88888.00 2015-09-10 10:50:54.413 253 10941.46 126.94 54800.30 88888.00 2015-09-10 10:50:54.913 253 10941.36 126.89 54800.32 88888.00 2015-09-10 10:50:55.413 253 10941.20 126.81 54800.37 88888.00 2015-09-10 10:50:55.913 253 10941.16 126.78 54800.36 88888.00 2015-09-10 10:50:56.413 253 10941.06 126.75 54800.47 88888.00 2015-09-10 10:50:56.913 253 10940.89 126.75 54800.61 88888.00 2015-09-10 10:50:57.413 253 10940.70 126.84 54800.74 88888.00 2015-09-10 10:50:57.913 253 10940.58 126.93 54800.93 88888.00 2015-09-10 10:50:58.413 253 10940.44 126.96 54801.10 88888.00 2015-09-10 10:50:58.913 253 10940.36 127.03 54801.27 88888.00 2015-09-10 10:50:59.413 253 10940.28 127.11 54801.37 88888.00 2015-09-10 10:50:59.913 253 10940.13 127.20 54801.50 88888.00 2015-09-10 10:51:00.413 253 10939.99 127.30 54801.64 88888.00 2015-09-10 10:51:00.913 253 10939.89 127.37 54801.80 88888.00 2015-09-10 10:51:01.413 253 10939.80 127.52 54801.87 88888.00 2015-09-10 10:51:01.913 253 10939.61 127.61 54801.99 88888.00 2015-09-10 10:51:02.413 253 10939.52 127.66 54802.07 88888.00 2015-09-10 10:51:02.913 253 10939.39 127.78 54802.15 88888.00 2015-09-10 10:51:03.413 253 10939.27 127.88 54802.26 88888.00 2015-09-10 10:51:03.913 253 10939.18 127.96 54802.33 88888.00 2015-09-10 10:51:04.413 253 10939.11 128.02 54802.38 88888.00 2015-09-10 10:51:04.913 253 10939.00 128.19 54802.50 88888.00 2015-09-10 10:51:05.413 253 10938.93 128.28 54802.50 88888.00 2015-09-10 10:51:05.913 253 10938.81 128.37 54802.54 88888.00 2015-09-10 10:51:06.413 253 10938.71 128.42 54802.55 88888.00 2015-09-10 10:51:06.913 253 10938.70 128.48 54802.49 88888.00 2015-09-10 10:51:07.413 253 10938.64 128.51 54802.54 88888.00 2015-09-10 10:51:07.913 253 10938.61 128.54 54802.52 88888.00 2015-09-10 10:51:08.413 253 10938.56 128.56 54802.47 88888.00 2015-09-10 10:51:08.913 253 10938.51 128.62 54802.42 88888.00 2015-09-10 10:51:09.413 253 10938.50 128.61 54802.34 88888.00 2015-09-10 10:51:09.913 253 10938.51 128.67 54802.24 88888.00 2015-09-10 10:51:10.413 253 10938.48 128.68 54802.17 88888.00 2015-09-10 10:51:10.913 253 10938.45 128.71 54802.15 88888.00 2015-09-10 10:51:11.413 253 10938.45 128.74 54802.07 88888.00 2015-09-10 10:51:11.913 253 10938.48 128.70 54801.93 88888.00 2015-09-10 10:51:12.413 253 10938.46 128.71 54801.79 88888.00 2015-09-10 10:51:12.913 253 10938.46 128.79 54801.76 88888.00 2015-09-10 10:51:13.413 253 10938.50 128.80 54801.66 88888.00 2015-09-10 10:51:13.913 253 10938.55 128.88 54801.55 88888.00 2015-09-10 10:51:14.413 253 10938.56 128.96 54801.53 88888.00 2015-09-10 10:51:14.913 253 10938.58 129.00 54801.38 88888.00 2015-09-10 10:51:15.413 253 10938.53 129.03 54801.37 88888.00 2015-09-10 10:51:15.913 253 10938.49 129.06 54801.27 88888.00 2015-09-10 10:51:16.413 253 10938.50 128.98 54801.06 88888.00 2015-09-10 10:51:16.913 253 10938.58 128.96 54800.83 88888.00 2015-09-10 10:51:17.413 253 10938.54 128.91 54800.70 88888.00 2015-09-10 10:51:17.913 253 10938.45 128.79 54800.55 88888.00 2015-09-10 10:51:18.413 253 10938.49 128.65 54800.38 88888.00 2015-09-10 10:51:18.913 253 10938.50 128.51 54800.30 88888.00 2015-09-10 10:51:19.413 253 10938.50 128.38 54800.27 88888.00 2015-09-10 10:51:19.913 253 10938.45 128.22 54800.14 88888.00 2015-09-10 10:51:20.413 253 10938.42 128.08 54799.97 88888.00 2015-09-10 10:51:20.913 253 10938.34 127.87 54799.87 88888.00 2015-09-10 10:51:21.413 253 10938.34 127.69 54799.77 88888.00 2015-09-10 10:51:21.913 253 10938.25 127.52 54799.63 88888.00 2015-09-10 10:51:22.413 253 10938.18 127.35 54799.51 88888.00 2015-09-10 10:51:22.913 253 10938.13 127.23 54799.49 88888.00 2015-09-10 10:51:23.413 253 10938.04 127.06 54799.43 88888.00 2015-09-10 10:51:23.913 253 10937.97 126.94 54799.38 88888.00 2015-09-10 10:51:24.413 253 10937.83 126.80 54799.30 88888.00 2015-09-10 10:51:24.913 253 10937.76 126.73 54799.26 88888.00 2015-09-10 10:51:25.413 253 10937.66 126.69 54799.24 88888.00 2015-09-10 10:51:25.913 253 10937.50 126.65 54799.26 88888.00 2015-09-10 10:51:26.413 253 10937.28 126.69 54799.25 88888.00 2015-09-10 10:51:26.913 253 10937.17 126.72 54799.26 88888.00 2015-09-10 10:51:27.413 253 10936.99 126.73 54799.32 88888.00 2015-09-10 10:51:27.913 253 10936.76 126.76 54799.33 88888.00 2015-09-10 10:51:28.413 253 10936.56 126.81 54799.35 88888.00 2015-09-10 10:51:28.913 253 10936.42 126.89 54799.43 88888.00 2015-09-10 10:51:29.413 253 10936.18 127.02 54799.49 88888.00 2015-09-10 10:51:29.913 253 10936.04 127.15 54799.48 88888.00 2015-09-10 10:51:30.413 253 10935.88 127.35 54799.51 88888.00 2015-09-10 10:51:30.913 253 10935.76 127.46 54799.48 88888.00 2015-09-10 10:51:31.413 253 10935.60 127.58 54799.42 88888.00 2015-09-10 10:51:31.913 253 10935.53 127.71 54799.44 88888.00 2015-09-10 10:51:32.413 253 10935.40 127.85 54799.47 88888.00 2015-09-10 10:51:32.913 253 10935.34 127.97 54799.45 88888.00 2015-09-10 10:51:33.413 253 10935.25 128.06 54799.40 88888.00 2015-09-10 10:51:33.913 253 10935.05 128.19 54799.34 88888.00 2015-09-10 10:51:34.413 253 10934.97 128.31 54799.28 88888.00 2015-09-10 10:51:34.913 253 10934.97 128.41 54799.17 88888.00 2015-09-10 10:51:35.413 253 10934.87 128.50 54799.07 88888.00 2015-09-10 10:51:35.913 253 10934.80 128.59 54798.93 88888.00 2015-09-10 10:51:36.413 253 10934.80 128.70 54798.86 88888.00 2015-09-10 10:51:36.913 253 10934.78 128.78 54798.75 88888.00 2015-09-10 10:51:37.413 253 10934.66 128.82 54798.63 88888.00 2015-09-10 10:51:37.913 253 10934.59 128.90 54798.54 88888.00 2015-09-10 10:51:38.413 253 10934.61 128.92 54798.47 88888.00 2015-09-10 10:51:38.913 253 10934.56 129.03 54798.34 88888.00 2015-09-10 10:51:39.413 253 10934.52 129.05 54798.25 88888.00 2015-09-10 10:51:39.913 253 10934.48 129.04 54798.08 88888.00 2015-09-10 10:51:40.413 253 10934.42 129.05 54798.01 88888.00 2015-09-10 10:51:40.913 253 10934.37 129.08 54797.95 88888.00 2015-09-10 10:51:41.413 253 10934.32 129.04 54797.85 88888.00 2015-09-10 10:51:41.913 253 10934.27 129.09 54797.82 88888.00 2015-09-10 10:51:42.413 253 10934.32 129.15 54797.72 88888.00 2015-09-10 10:51:42.913 253 10934.27 129.15 54797.63 88888.00 2015-09-10 10:51:43.413 253 10934.21 129.24 54797.58 88888.00 2015-09-10 10:51:43.913 253 10934.21 129.30 54797.52 88888.00 2015-09-10 10:51:44.413 253 10934.19 129.38 54797.39 88888.00 2015-09-10 10:51:44.913 253 10934.19 129.50 54797.32 88888.00 2015-09-10 10:51:45.413 253 10934.17 129.58 54797.19 88888.00 2015-09-10 10:51:45.913 253 10934.12 129.68 54797.08 88888.00 2015-09-10 10:51:46.413 253 10934.07 129.81 54797.03 88888.00 2015-09-10 10:51:46.913 253 10934.11 129.90 54796.93 88888.00 2015-09-10 10:51:47.413 253 10934.15 130.03 54796.79 88888.00 2015-09-10 10:51:47.913 253 10934.17 130.18 54796.67 88888.00 2015-09-10 10:51:48.413 253 10934.07 130.34 54796.55 88888.00 2015-09-10 10:51:48.913 253 10933.99 130.47 54796.43 88888.00 2015-09-10 10:51:49.413 253 10933.98 130.62 54796.28 88888.00 2015-09-10 10:51:49.913 253 10934.00 130.77 54796.25 88888.00 2015-09-10 10:51:50.413 253 10934.04 130.95 54796.18 88888.00 2015-09-10 10:51:50.913 253 10934.03 131.10 54796.03 88888.00 2015-09-10 10:51:51.413 253 10933.93 131.25 54795.79 88888.00 2015-09-10 10:51:51.913 253 10933.80 131.36 54795.68 88888.00 2015-09-10 10:51:52.413 253 10933.82 131.42 54795.65 88888.00 2015-09-10 10:51:52.913 253 10933.79 131.54 54795.52 88888.00 2015-09-10 10:51:53.413 253 10933.67 131.67 54795.42 88888.00 2015-09-10 10:51:53.913 253 10933.65 131.83 54795.29 88888.00 2015-09-10 10:51:54.413 253 10933.53 132.01 54795.24 88888.00 2015-09-10 10:51:54.913 253 10933.47 132.19 54795.22 88888.00 2015-09-10 10:51:55.413 253 10933.33 132.37 54795.14 88888.00 2015-09-10 10:51:55.913 253 10933.22 132.56 54795.02 88888.00 2015-09-10 10:51:56.413 253 10933.11 132.76 54794.97 88888.00 2015-09-10 10:51:56.913 253 10933.07 132.90 54794.95 88888.00 2015-09-10 10:51:57.413 253 10932.89 133.14 54794.94 88888.00 2015-09-10 10:51:57.913 253 10932.71 133.38 54794.95 88888.00 2015-09-10 10:51:58.413 253 10932.58 133.66 54794.93 88888.00 2015-09-10 10:51:58.913 253 10932.44 133.90 54794.87 88888.00 2015-09-10 10:51:59.413 253 10932.27 134.16 54794.79 88888.00 2015-09-10 10:51:59.913 253 10932.15 134.48 54794.76 88888.00 2015-09-10 10:52:00.413 253 10932.02 134.81 54794.84 88888.00 2015-09-10 10:52:00.913 253 10931.89 135.05 54794.85 88888.00 2015-09-10 10:52:01.413 253 10931.77 135.35 54794.82 88888.00 2015-09-10 10:52:01.913 253 10931.66 135.71 54794.77 88888.00 2015-09-10 10:52:02.413 253 10931.55 136.05 54794.74 88888.00 2015-09-10 10:52:02.913 253 10931.48 136.39 54794.77 88888.00 2015-09-10 10:52:03.413 253 10931.40 136.67 54794.79 88888.00 2015-09-10 10:52:03.913 253 10931.30 136.93 54794.71 88888.00 2015-09-10 10:52:04.413 253 10931.21 137.21 54794.74 88888.00 2015-09-10 10:52:04.913 253 10931.18 137.51 54794.70 88888.00 2015-09-10 10:52:05.413 253 10931.11 137.79 54794.66 88888.00 2015-09-10 10:52:05.913 253 10930.98 138.04 54794.65 88888.00 2015-09-10 10:52:06.413 253 10930.96 138.31 54794.58 88888.00 2015-09-10 10:52:06.913 253 10930.92 138.51 54794.49 88888.00 2015-09-10 10:52:07.413 253 10930.91 138.68 54794.44 88888.00 2015-09-10 10:52:07.913 253 10930.85 138.92 54794.41 88888.00 2015-09-10 10:52:08.413 253 10930.82 139.12 54794.32 88888.00 2015-09-10 10:52:08.913 253 10930.81 139.39 54794.21 88888.00 2015-09-10 10:52:09.413 253 10930.76 139.61 54794.08 88888.00 2015-09-10 10:52:09.913 253 10930.74 139.82 54793.96 88888.00 2015-09-10 10:52:10.413 253 10930.74 139.99 54793.89 88888.00 2015-09-10 10:52:10.913 253 10930.74 140.08 54793.80 88888.00 2015-09-10 10:52:11.413 253 10930.75 140.21 54793.78 88888.00 2015-09-10 10:52:11.913 253 10930.80 140.32 54793.66 88888.00 2015-09-10 10:52:12.413 253 10930.80 140.54 54793.54 88888.00 2015-09-10 10:52:12.913 253 10930.79 140.75 54793.48 88888.00 2015-09-10 10:52:13.413 253 10930.79 140.91 54793.39 88888.00 2015-09-10 10:52:13.913 253 10930.75 140.94 54793.28 88888.00 2015-09-10 10:52:14.413 253 10930.80 141.03 54792.90 88888.00 2015-09-10 10:52:14.913 253 10930.80 141.21 54792.58 88888.00 2015-09-10 10:52:15.413 253 10930.77 141.32 54792.60 88888.00 2015-09-10 10:52:15.913 253 10930.80 141.37 54792.55 88888.00 2015-09-10 10:52:16.413 253 10930.74 141.51 54792.43 88888.00 2015-09-10 10:52:16.913 253 10930.71 141.63 54792.45 88888.00 2015-09-10 10:52:17.413 253 10930.67 141.73 54792.39 88888.00 2015-09-10 10:52:17.913 253 10930.70 141.77 54792.37 88888.00 2015-09-10 10:52:18.413 253 10930.74 141.85 54792.52 88888.00 2015-09-10 10:52:18.913 253 10930.72 141.94 54792.83 88888.00 2015-09-10 10:52:19.413 253 10930.75 142.01 54792.76 88888.00 2015-09-10 10:52:19.913 253 10930.75 142.10 54792.59 88888.00 2015-09-10 10:52:20.413 253 10930.79 142.19 54792.46 88888.00 2015-09-10 10:52:20.913 253 10930.77 142.31 54792.31 88888.00 2015-09-10 10:52:21.413 253 10930.79 142.36 54792.19 88888.00 2015-09-10 10:52:21.913 253 10930.80 142.49 54792.07 88888.00 2015-09-10 10:52:22.413 253 10930.79 142.55 54791.98 88888.00 2015-09-10 10:52:22.913 253 10930.76 142.68 54791.87 88888.00 2015-09-10 10:52:23.413 253 10930.84 142.83 54791.69 88888.00 2015-09-10 10:52:23.913 253 10930.82 142.92 54791.69 88888.00 2015-09-10 10:52:24.413 253 10930.81 143.08 54791.67 88888.00 2015-09-10 10:52:24.913 253 10930.84 143.28 54791.45 88888.00 2015-09-10 10:52:25.413 253 10930.81 143.40 54791.29 88888.00 2015-09-10 10:52:25.913 253 10930.77 143.60 54791.21 88888.00 2015-09-10 10:52:26.413 253 10930.80 143.84 54791.14 88888.00 2015-09-10 10:52:26.913 253 10930.80 144.03 54791.02 88888.00 2015-09-10 10:52:27.413 253 10930.84 144.20 54790.92 88888.00 2015-09-10 10:52:27.913 253 10930.86 144.34 54790.76 88888.00 2015-09-10 10:52:28.413 253 10930.87 144.49 54790.71 88888.00 2015-09-10 10:52:28.913 253 10930.92 144.69 54790.53 88888.00 2015-09-10 10:52:29.413 253 10930.92 144.87 54790.36 88888.00 2015-09-10 10:52:29.913 253 10930.98 145.01 54790.24 88888.00 2015-09-10 10:52:30.413 253 10931.03 145.14 54790.14 88888.00 2015-09-10 10:52:30.913 253 10931.06 145.21 54790.03 88888.00 2015-09-10 10:52:31.413 253 10931.08 145.30 54789.89 88888.00 2015-09-10 10:52:31.913 253 10931.17 145.38 54789.78 88888.00 2015-09-10 10:52:32.413 253 10931.22 145.54 54789.62 88888.00 2015-09-10 10:52:32.913 253 10931.29 145.69 54789.53 88888.00 2015-09-10 10:52:33.413 253 10931.35 145.74 54789.31 88888.00 2015-09-10 10:52:33.913 253 10931.45 145.81 54789.18 88888.00 2015-09-10 10:52:34.413 253 10931.53 145.86 54788.98 88888.00 2015-09-10 10:52:34.913 253 10931.63 145.93 54788.81 88888.00 2015-09-10 10:52:35.413 253 10931.74 145.90 54788.62 88888.00 2015-09-10 10:52:35.913 253 10931.87 145.96 54788.48 88888.00 2015-09-10 10:52:36.413 253 10931.92 146.03 54788.31 88888.00 2015-09-10 10:52:36.913 253 10932.01 146.03 54788.09 88888.00 2015-09-10 10:52:37.413 253 10932.11 146.11 54787.85 88888.00 2015-09-10 10:52:37.913 253 10932.27 146.14 54787.54 88888.00 2015-09-10 10:52:38.413 253 10932.37 146.14 54787.42 88888.00 2015-09-10 10:52:38.913 253 10932.44 146.12 54787.29 88888.00 2015-09-10 10:52:39.413 253 10932.57 146.14 54787.13 88888.00 2015-09-10 10:52:39.913 253 10932.63 146.06 54786.96 88888.00 2015-09-10 10:52:40.413 253 10932.62 146.05 54786.78 88888.00 2015-09-10 10:52:40.913 253 10932.71 146.07 54786.68 88888.00 2015-09-10 10:52:41.413 253 10932.81 146.07 54786.51 88888.00 2015-09-10 10:52:41.913 253 10932.90 146.10 54786.35 88888.00 2015-09-10 10:52:42.413 253 10933.00 146.08 54786.23 88888.00 2015-09-10 10:52:42.913 253 10933.06 146.13 54786.10 88888.00 2015-09-10 10:52:43.413 253 10933.11 146.10 54785.98 88888.00 2015-09-10 10:52:43.913 253 10933.15 146.14 54785.83 88888.00 2015-09-10 10:52:44.413 253 10933.20 146.16 54785.75 88888.00 2015-09-10 10:52:44.913 253 10933.32 146.16 54785.68 88888.00 2015-09-10 10:52:45.413 253 10933.38 146.22 54785.63 88888.00 2015-09-10 10:52:45.913 253 10933.38 146.22 54785.50 88888.00 2015-09-10 10:52:46.413 253 10933.48 146.21 54785.31 88888.00 2015-09-10 10:52:46.913 253 10933.56 146.24 54785.15 88888.00 2015-09-10 10:52:47.413 253 10933.65 146.29 54784.93 88888.00 2015-09-10 10:52:47.913 253 10933.67 146.29 54784.84 88888.00 2015-09-10 10:52:48.413 253 10933.73 146.38 54784.78 88888.00 2015-09-10 10:52:48.913 253 10933.82 146.52 54784.59 88888.00 2015-09-10 10:52:49.413 253 10933.94 146.52 54784.40 88888.00 2015-09-10 10:52:49.913 253 10934.09 146.50 54784.26 88888.00 2015-09-10 10:52:50.413 253 10934.26 146.57 54784.09 88888.00 2015-09-10 10:52:50.913 253 10934.35 146.63 54783.83 88888.00 2015-09-10 10:52:51.413 253 10934.42 146.66 54783.59 88888.00 2015-09-10 10:52:51.913 253 10934.57 146.70 54783.43 88888.00 2015-09-10 10:52:52.413 253 10934.77 146.72 54783.26 88888.00 2015-09-10 10:52:52.913 253 10934.92 146.74 54783.02 88888.00 2015-09-10 10:52:53.413 253 10935.04 146.74 54782.82 88888.00 2015-09-10 10:52:53.913 253 10935.20 146.79 54782.60 88888.00 2015-09-10 10:52:54.413 253 10935.35 146.84 54782.49 88888.00 2015-09-10 10:52:54.913 253 10935.53 146.90 54782.56 88888.00 2015-09-10 10:52:55.413 253 10935.66 146.99 54782.14 88888.00 2015-09-10 10:52:55.913 253 10935.84 146.99 54781.88 88888.00 2015-09-10 10:52:56.413 253 10935.99 146.99 54781.68 88888.00 2015-09-10 10:52:56.913 253 10936.19 147.06 54781.46 88888.00 2015-09-10 10:52:57.413 253 10936.37 147.13 54781.33 88888.00 2015-09-10 10:52:57.913 253 10936.47 147.11 54781.17 88888.00 2015-09-10 10:52:58.413 253 10936.62 147.21 54781.03 88888.00 2015-09-10 10:52:58.913 253 10936.81 147.31 54780.89 88888.00 2015-09-10 10:52:59.413 253 10936.99 147.38 54780.68 88888.00 2015-09-10 10:52:59.913 253 10937.18 147.45 54780.53 88888.00 2015-09-10 10:53:00.413 253 10937.33 147.49 54780.31 88888.00 2015-09-10 10:53:00.913 253 10937.50 147.56 54780.20 88888.00 2015-09-10 10:53:01.413 253 10937.62 147.65 54780.02 88888.00 2015-09-10 10:53:01.913 253 10937.76 147.72 54779.82 88888.00 2015-09-10 10:53:02.413 253 10937.87 147.73 54779.61 88888.00 2015-09-10 10:53:02.913 253 10937.93 147.84 54779.45 88888.00 2015-09-10 10:53:03.413 253 10938.03 148.00 54779.34 88888.00 2015-09-10 10:53:03.913 253 10938.06 148.12 54779.17 88888.00 2015-09-10 10:53:04.413 253 10938.13 148.23 54779.03 88888.00 2015-09-10 10:53:04.913 253 10938.24 148.27 54778.91 88888.00 2015-09-10 10:53:05.413 253 10938.39 148.30 54778.80 88888.00 2015-09-10 10:53:05.913 253 10938.43 148.44 54778.65 88888.00 2015-09-10 10:53:06.413 253 10938.46 148.44 54778.61 88888.00 2015-09-10 10:53:06.913 253 10938.54 148.49 54778.47 88888.00 2015-09-10 10:53:07.413 253 10938.61 148.61 54778.40 88888.00 2015-09-10 10:53:07.913 253 10938.64 148.65 54778.33 88888.00 2015-09-10 10:53:08.413 253 10938.69 148.68 54778.21 88888.00 2015-09-10 10:53:08.913 253 10938.76 148.82 54778.11 88888.00 2015-09-10 10:53:09.413 253 10938.90 148.94 54778.07 88888.00 2015-09-10 10:53:09.913 253 10938.96 148.93 54777.99 88888.00 2015-09-10 10:53:10.413 253 10939.02 148.89 54777.90 88888.00 2015-09-10 10:53:10.913 253 10939.10 149.00 54777.78 88888.00 2015-09-10 10:53:11.413 253 10939.17 149.14 54777.65 88888.00 2015-09-10 10:53:11.913 253 10939.18 149.27 54777.58 88888.00 2015-09-10 10:53:12.413 253 10939.24 149.33 54777.47 88888.00 2015-09-10 10:53:12.913 253 10939.31 149.39 54777.38 88888.00 2015-09-10 10:53:13.413 253 10939.34 149.47 54777.31 88888.00 2015-09-10 10:53:13.913 253 10939.37 149.51 54777.24 88888.00 2015-09-10 10:53:14.413 253 10939.40 149.53 54777.20 88888.00 2015-09-10 10:53:14.913 253 10939.44 149.58 54777.13 88888.00 2015-09-10 10:53:15.413 253 10939.52 149.59 54777.07 88888.00 2015-09-10 10:53:15.913 253 10939.60 149.61 54776.95 88888.00 2015-09-10 10:53:16.413 253 10939.65 149.61 54776.90 88888.00 2015-09-10 10:53:16.913 253 10939.71 149.68 54776.81 88888.00 2015-09-10 10:53:17.413 253 10939.79 149.73 54776.77 88888.00 2015-09-10 10:53:17.913 253 10939.86 149.71 54776.76 88888.00 2015-09-10 10:53:18.413 253 10939.89 149.77 54776.68 88888.00 2015-09-10 10:53:18.913 253 10939.96 149.81 54776.71 88888.00 2015-09-10 10:53:19.413 253 10940.00 149.83 54776.69 88888.00 2015-09-10 10:53:19.913 253 10940.04 149.81 54776.64 88888.00 2015-09-10 10:53:20.413 253 10940.11 149.82 54776.62 88888.00 2015-09-10 10:53:20.913 253 10940.22 149.81 54776.53 88888.00 2015-09-10 10:53:21.413 253 10940.37 149.85 54776.45 88888.00 2015-09-10 10:53:21.913 253 10940.46 149.92 54776.37 88888.00 2015-09-10 10:53:22.413 253 10940.60 149.96 54776.27 88888.00 2015-09-10 10:53:22.913 253 10940.69 149.95 54776.26 88888.00 2015-09-10 10:53:23.413 253 10940.83 149.93 54776.19 88888.00 2015-09-10 10:53:23.913 253 10940.94 149.96 54776.15 88888.00 2015-09-10 10:53:24.413 253 10941.10 150.07 54776.09 88888.00 2015-09-10 10:53:24.913 253 10941.27 150.15 54776.06 88888.00 2015-09-10 10:53:25.413 253 10941.43 150.20 54775.88 88888.00 2015-09-10 10:53:25.913 253 10941.62 150.20 54775.80 88888.00 2015-09-10 10:53:26.413 253 10941.80 150.25 54775.70 88888.00 2015-09-10 10:53:26.913 253 10941.96 150.34 54775.63 88888.00 2015-09-10 10:53:27.413 253 10942.11 150.28 54775.50 88888.00 2015-09-10 10:53:27.913 253 10942.30 150.26 54775.36 88888.00 2015-09-10 10:53:28.413 253 10942.51 150.33 54775.26 88888.00 2015-09-10 10:53:28.913 253 10942.78 150.29 54775.12 88888.00 2015-09-10 10:53:29.413 253 10942.92 150.34 54775.06 88888.00 2015-09-10 10:53:29.913 253 10943.06 150.32 54774.98 88888.00 2015-09-10 10:53:30.413 253 10943.35 150.24 54774.87 88888.00 2015-09-10 10:53:30.913 253 10943.51 150.33 54774.75 88888.00 2015-09-10 10:53:31.413 253 10943.70 150.38 54774.60 88888.00 2015-09-10 10:53:31.913 253 10943.94 150.40 54774.45 88888.00 2015-09-10 10:53:32.413 253 10944.15 150.37 54774.35 88888.00 2015-09-10 10:53:32.913 253 10944.39 150.46 54774.27 88888.00 2015-09-10 10:53:33.413 253 10944.66 150.54 54774.14 88888.00 2015-09-10 10:53:33.913 253 10944.87 150.54 54773.93 88888.00 2015-09-10 10:53:34.413 253 10945.04 150.59 54773.83 88888.00 2015-09-10 10:53:34.913 253 10945.23 150.60 54773.81 88888.00 2015-09-10 10:53:35.413 253 10945.41 150.60 54773.69 88888.00 2015-09-10 10:53:35.913 253 10945.61 150.71 54773.53 88888.00 2015-09-10 10:53:36.413 253 10945.80 150.71 54773.38 88888.00 2015-09-10 10:53:36.913 253 10946.00 150.89 54773.30 88888.00 2015-09-10 10:53:37.413 253 10946.18 150.85 54773.19 88888.00 2015-09-10 10:53:37.913 253 10946.40 151.06 54773.11 88888.00 2015-09-10 10:53:38.413 253 10946.55 151.12 54773.04 88888.00 2015-09-10 10:53:38.913 253 10946.76 151.34 54772.99 88888.00 2015-09-10 10:53:39.413 253 10946.97 151.46 54772.91 88888.00 2015-09-10 10:53:39.913 253 10947.16 151.46 54772.85 88888.00 2015-09-10 10:53:40.404 253 10947.34 151.76 54772.72 88888.00 2015-09-10 10:53:40.904 253 10947.45 151.86 54772.58 88888.00 2015-09-10 10:53:41.404 253 10947.54 151.84 54772.56 88888.00 2015-09-10 10:53:41.904 253 10947.73 152.03 54772.48 88888.00 2015-09-10 10:53:42.404 253 10947.90 152.27 54772.37 88888.00 2015-09-10 10:53:42.904 253 10948.06 152.36 54772.29 88888.00 2015-09-10 10:53:43.404 253 10948.18 152.29 54772.30 88888.00 2015-09-10 10:53:43.904 253 10948.30 152.24 54772.33 88888.00 2015-09-10 10:53:44.404 253 10948.39 152.36 54772.28 88888.00 2015-09-10 10:53:44.904 253 10948.52 152.60 54772.28 88888.00 2015-09-10 10:53:45.404 253 10948.68 152.73 54772.25 88888.00 2015-09-10 10:53:45.904 253 10948.85 152.79 54772.15 88888.00 2015-09-10 10:53:46.404 253 10948.96 152.85 54772.03 88888.00 2015-09-10 10:53:46.904 253 10949.06 152.80 54771.96 88888.00 2015-09-10 10:53:47.404 253 10949.17 152.79 54771.93 88888.00 2015-09-10 10:53:47.904 253 10949.31 152.73 54771.87 88888.00 2015-09-10 10:53:48.404 253 10949.40 152.66 54771.79 88888.00 2015-09-10 10:53:48.904 253 10949.51 152.62 54771.75 88888.00 2015-09-10 10:53:49.404 253 10949.62 152.58 54771.75 88888.00 2015-09-10 10:53:49.904 253 10949.74 152.58 54771.70 88888.00 2015-09-10 10:53:50.404 253 10949.77 152.58 54771.71 88888.00 2015-09-10 10:53:50.904 253 10949.84 152.62 54771.71 88888.00 2015-09-10 10:53:51.404 253 10949.93 152.66 54771.51 88888.00 2015-09-10 10:53:51.904 253 10950.06 152.64 54771.37 88888.00 2015-09-10 10:53:52.404 253 10950.14 152.62 54771.35 88888.00 2015-09-10 10:53:52.904 253 10950.17 152.62 54771.34 88888.00 2015-09-10 10:53:53.404 253 10950.26 152.57 54771.25 88888.00 2015-09-10 10:53:53.904 253 10950.36 152.49 54771.18 88888.00 2015-09-10 10:53:54.404 253 10950.43 152.36 54771.09 88888.00 2015-09-10 10:53:54.904 253 10950.46 152.29 54771.02 88888.00 2015-09-10 10:53:55.404 253 10950.56 152.24 54770.98 88888.00 2015-09-10 10:53:55.904 253 10950.62 152.10 54770.84 88888.00 2015-09-10 10:53:56.404 253 10950.67 152.05 54770.80 88888.00 2015-09-10 10:53:56.904 253 10950.73 151.99 54770.81 88888.00 2015-09-10 10:53:57.404 253 10950.87 151.90 54770.82 88888.00 2015-09-10 10:53:57.904 253 10950.97 151.87 54770.75 88888.00 2015-09-10 10:53:58.404 253 10951.07 151.85 54770.70 88888.00 2015-09-10 10:53:58.904 253 10951.18 151.79 54770.66 88888.00 2015-09-10 10:53:59.404 253 10951.30 151.72 54770.62 88888.00 2015-09-10 10:53:59.904 253 10951.39 151.69 54770.58 88888.00 2015-09-10 10:54:00.404 253 10951.49 151.65 54770.52 88888.00 2015-09-10 10:54:00.904 253 10951.62 151.61 54770.42 88888.00 2015-09-10 10:54:01.404 253 10951.77 151.59 54770.42 88888.00 2015-09-10 10:54:01.904 253 10951.89 151.46 54770.41 88888.00 2015-09-10 10:54:02.404 253 10951.98 151.34 54770.35 88888.00 2015-09-10 10:54:02.904 253 10952.10 151.20 54770.31 88888.00 2015-09-10 10:54:03.404 253 10952.20 151.02 54770.39 88888.00 2015-09-10 10:54:03.904 253 10952.38 150.86 54770.42 88888.00 2015-09-10 10:54:04.404 253 10952.57 150.75 54770.35 88888.00 2015-09-10 10:54:04.904 253 10952.75 150.75 54770.32 88888.00 2015-09-10 10:54:05.404 253 10952.94 150.77 54770.27 88888.00 2015-09-10 10:54:05.904 253 10953.13 150.84 54770.21 88888.00 2015-09-10 10:54:06.404 253 10953.29 150.87 54770.10 88888.00 2015-09-10 10:54:06.904 253 10953.46 150.84 54770.04 88888.00 2015-09-10 10:54:07.404 253 10953.69 150.78 54770.00 88888.00 2015-09-10 10:54:07.904 253 10953.88 150.72 54769.97 88888.00 2015-09-10 10:54:08.404 253 10954.09 150.63 54769.97 88888.00 2015-09-10 10:54:08.904 253 10954.26 150.58 54769.89 88888.00 2015-09-10 10:54:09.404 253 10954.45 150.51 54769.85 88888.00 2015-09-10 10:54:09.904 253 10954.68 150.58 54769.77 88888.00 2015-09-10 10:54:10.404 253 10954.92 150.63 54769.70 88888.00 2015-09-10 10:54:10.904 253 10955.17 150.66 54769.63 88888.00 2015-09-10 10:54:11.404 253 10955.38 150.70 54769.54 88888.00 2015-09-10 10:54:11.904 253 10955.59 150.72 54769.51 88888.00 2015-09-10 10:54:12.404 253 10955.80 150.75 54769.39 88888.00 2015-09-10 10:54:12.904 253 10956.00 150.79 54769.28 88888.00 2015-09-10 10:54:13.404 253 10956.16 150.79 54769.24 88888.00 2015-09-10 10:54:13.904 253 10956.33 150.81 54769.21 88888.00 2015-09-10 10:54:14.404 253 10956.53 150.85 54769.15 88888.00 2015-09-10 10:54:14.904 253 10956.65 150.83 54769.07 88888.00 2015-09-10 10:54:15.404 253 10956.85 150.86 54768.98 88888.00 2015-09-10 10:54:15.904 253 10957.04 150.89 54768.87 88888.00 2015-09-10 10:54:16.404 253 10957.20 151.04 54768.78 88888.00 2015-09-10 10:54:16.904 253 10957.31 151.19 54768.70 88888.00 2015-09-10 10:54:17.404 253 10957.42 151.28 54768.63 88888.00 2015-09-10 10:54:17.904 253 10957.56 151.20 54768.59 88888.00 2015-09-10 10:54:18.404 253 10957.63 151.06 54768.65 88888.00 2015-09-10 10:54:18.904 253 10957.74 150.99 54768.68 88888.00 2015-09-10 10:54:19.404 253 10957.88 151.02 54768.66 88888.00 2015-09-10 10:54:19.904 253 10958.01 151.17 54768.59 88888.00 2015-09-10 10:54:20.404 253 10958.15 151.31 54768.52 88888.00 2015-09-10 10:54:20.904 253 10958.27 151.23 54768.49 88888.00 2015-09-10 10:54:21.404 253 10958.42 151.10 54768.53 88888.00 2015-09-10 10:54:21.904 253 10958.55 151.03 54768.47 88888.00 2015-09-10 10:54:22.404 253 10958.66 151.05 54768.39 88888.00 2015-09-10 10:54:22.904 253 10958.82 151.16 54768.33 88888.00 2015-09-10 10:54:23.404 253 10958.92 151.17 54768.27 88888.00 2015-09-10 10:54:23.904 253 10958.99 150.97 54768.35 88888.00 2015-09-10 10:54:24.404 253 10959.10 150.79 54768.37 88888.00 2015-09-10 10:54:24.904 253 10959.25 150.78 54768.21 88888.00 2015-09-10 10:54:25.404 253 10959.45 150.83 54768.19 88888.00 2015-09-10 10:54:25.904 253 10959.63 150.91 54768.13 88888.00 2015-09-10 10:54:26.404 253 10959.77 150.79 54768.13 88888.00 2015-09-10 10:54:26.904 253 10959.87 150.54 54768.21 88888.00 2015-09-10 10:54:27.404 253 10959.99 150.35 54768.14 88888.00 2015-09-10 10:54:27.904 253 10960.14 150.18 54768.08 88888.00 2015-09-10 10:54:28.404 253 10960.28 150.10 54768.02 88888.00 2015-09-10 10:54:28.904 253 10960.41 150.07 54767.87 88888.00 2015-09-10 10:54:29.404 253 10960.59 150.05 54767.78 88888.00 2015-09-10 10:54:29.904 253 10960.75 149.98 54767.61 88888.00 2015-09-10 10:54:30.404 253 10960.91 149.81 54767.19 88888.00 2015-09-10 10:54:30.904 253 10960.97 149.54 54766.95 88888.00 2015-09-10 10:54:31.404 253 10961.03 149.25 54766.97 88888.00 2015-09-10 10:54:31.904 253 10961.16 149.11 54766.87 88888.00 2015-09-10 10:54:32.404 253 10961.32 149.16 54766.77 88888.00 2015-09-10 10:54:32.904 253 10961.40 149.27 54766.76 88888.00 2015-09-10 10:54:33.404 253 10961.45 149.27 54766.77 88888.00 2015-09-10 10:54:33.904 253 10961.44 149.16 54766.91 88888.00 2015-09-10 10:54:34.404 253 10961.44 148.97 54767.37 88888.00 2015-09-10 10:54:34.904 253 10961.45 148.85 54767.41 88888.00 2015-09-10 10:54:35.404 253 10961.53 148.73 54767.32 88888.00 2015-09-10 10:54:35.904 253 10961.63 148.63 54767.23 88888.00 2015-09-10 10:54:36.404 253 10961.80 148.57 54767.22 88888.00 2015-09-10 10:54:36.904 253 10961.90 148.54 54767.23 88888.00 2015-09-10 10:54:37.404 253 10962.00 148.51 54767.23 88888.00 2015-09-10 10:54:37.904 253 10962.19 148.48 54767.23 88888.00 2015-09-10 10:54:38.404 253 10962.24 148.47 54767.23 88888.00 2015-09-10 10:54:38.904 253 10962.33 148.43 54767.21 88888.00 2015-09-10 10:54:39.404 253 10962.37 148.47 54767.21 88888.00 2015-09-10 10:54:39.904 253 10962.39 148.49 54767.21 88888.00 2015-09-10 10:54:40.404 253 10962.40 148.49 54767.14 88888.00 2015-09-10 10:54:40.904 253 10962.45 148.54 54767.16 88888.00 2015-09-10 10:54:41.404 253 10962.45 148.57 54767.25 88888.00 2015-09-10 10:54:41.904 253 10962.42 148.54 54767.38 88888.00 2015-09-10 10:54:42.404 253 10962.45 148.51 54767.39 88888.00 2015-09-10 10:54:42.904 253 10962.45 148.54 54767.42 88888.00 2015-09-10 10:54:43.404 253 10962.49 148.57 54767.51 88888.00 2015-09-10 10:54:43.904 253 10962.44 148.56 54767.64 88888.00 2015-09-10 10:54:44.404 253 10962.49 148.47 54767.70 88888.00 2015-09-10 10:54:44.904 253 10962.43 148.41 54767.72 88888.00 2015-09-10 10:54:45.404 253 10962.40 148.33 54767.85 88888.00 2015-09-10 10:54:45.904 253 10962.31 148.07 54767.98 88888.00 2015-09-10 10:54:46.404 253 10962.22 147.84 54768.10 88888.00 2015-09-10 10:54:46.904 253 10962.22 147.82 54768.18 88888.00 2015-09-10 10:54:47.404 253 10962.23 147.85 54768.29 88888.00 2015-09-10 10:54:47.904 253 10962.26 147.62 54768.40 88888.00 2015-09-10 10:54:48.404 253 10962.14 147.30 54768.59 88888.00 2015-09-10 10:54:48.904 253 10962.21 147.31 54768.65 88888.00 2015-09-10 10:54:49.404 253 10962.23 147.07 54768.78 88888.00 2015-09-10 10:54:49.904 253 10962.27 146.92 54768.80 88888.00 2015-09-10 10:54:50.404 253 10962.37 146.80 54768.84 88888.00 2015-09-10 10:54:50.904 253 10962.33 146.60 54768.95 88888.00 2015-09-10 10:54:51.404 253 10962.42 146.45 54768.93 88888.00 2015-09-10 10:54:51.904 253 10962.45 146.20 54768.98 88888.00 2015-09-10 10:54:52.404 253 10962.48 146.02 54769.10 88888.00 2015-09-10 10:54:52.904 253 10962.56 145.88 54769.13 88888.00 2015-09-10 10:54:53.404 253 10962.61 145.65 54769.07 88888.00 2015-09-10 10:54:53.904 253 10962.71 145.53 54769.12 88888.00 2015-09-10 10:54:54.404 253 10962.80 145.39 54769.13 88888.00 2015-09-10 10:54:54.904 253 10962.81 145.17 54769.19 88888.00 2015-09-10 10:54:55.404 253 10962.92 144.93 54769.21 88888.00 2015-09-10 10:54:55.904 253 10963.01 144.81 54769.22 88888.00 2015-09-10 10:54:56.404 253 10963.05 144.69 54769.27 88888.00 2015-09-10 10:54:56.904 253 10963.05 144.49 54769.33 88888.00 2015-09-10 10:54:57.404 253 10963.12 144.42 54769.40 88888.00 2015-09-10 10:54:57.904 253 10963.29 144.24 54769.49 88888.00 2015-09-10 10:54:58.404 253 10963.42 144.03 54769.47 88888.00 2015-09-10 10:54:58.904 253 10963.48 143.96 54769.48 88888.00 2015-09-10 10:54:59.404 253 10963.50 143.88 54769.53 88888.00 2015-09-10 10:54:59.904 253 10963.64 143.74 54769.61 88888.00 2015-09-10 10:55:00.404 253 10963.75 143.57 54769.63 88888.00 2015-09-10 10:55:00.904 253 10963.78 143.44 54769.66 88888.00 2015-09-10 10:55:01.404 253 10963.79 143.33 54769.68 88888.00 2015-09-10 10:55:01.904 253 10963.85 143.23 54769.74 88888.00 2015-09-10 10:55:02.404 253 10963.93 143.07 54769.73 88888.00 2015-09-10 10:55:02.904 253 10964.01 142.93 54769.84 88888.00 2015-09-10 10:55:03.404 253 10964.06 142.78 54769.89 88888.00 2015-09-10 10:55:03.904 253 10964.09 142.67 54769.96 88888.00 2015-09-10 10:55:04.404 253 10964.15 142.55 54770.00 88888.00 2015-09-10 10:55:04.904 253 10964.23 142.40 54769.96 88888.00 2015-09-10 10:55:05.404 253 10964.26 142.32 54770.00 88888.00 2015-09-10 10:55:05.904 253 10964.32 142.24 54769.98 88888.00 2015-09-10 10:55:06.404 253 10964.36 142.16 54770.00 88888.00 2015-09-10 10:55:06.904 253 10964.47 142.07 54770.11 88888.00 2015-09-10 10:55:07.404 253 10964.52 141.99 54770.18 88888.00 2015-09-10 10:55:07.904 253 10964.56 141.93 54770.15 88888.00 2015-09-10 10:55:08.404 253 10964.56 141.85 54770.27 88888.00 2015-09-10 10:55:08.904 253 10964.53 141.75 54770.35 88888.00 2015-09-10 10:55:09.404 253 10964.59 141.67 54770.46 88888.00 2015-09-10 10:55:09.904 253 10964.73 141.50 54770.52 88888.00 2015-09-10 10:55:10.404 253 10964.75 141.43 54770.54 88888.00 2015-09-10 10:55:10.904 253 10964.68 141.48 54770.62 88888.00 2015-09-10 10:55:11.404 253 10964.62 141.45 54770.74 88888.00 2015-09-10 10:55:11.904 253 10964.64 141.30 54770.84 88888.00 2015-09-10 10:55:12.404 253 10964.67 141.22 54770.92 88888.00 2015-09-10 10:55:12.904 253 10964.69 141.25 54770.99 88888.00 2015-09-10 10:55:13.404 253 10964.67 141.21 54771.05 88888.00 2015-09-10 10:55:13.904 253 10964.65 141.07 54771.17 88888.00 2015-09-10 10:55:14.404 253 10964.57 141.05 54771.19 88888.00 2015-09-10 10:55:14.904 253 10964.49 140.91 54771.28 88888.00 2015-09-10 10:55:15.404 253 10964.47 140.73 54771.41 88888.00 2015-09-10 10:55:15.904 253 10964.54 140.63 54771.50 88888.00 2015-09-10 10:55:16.404 253 10964.49 140.50 54771.56 88888.00 2015-09-10 10:55:16.904 253 10964.42 140.48 54771.69 88888.00 2015-09-10 10:55:17.404 253 10964.44 140.39 54771.80 88888.00 2015-09-10 10:55:17.904 253 10964.43 140.27 54771.94 88888.00 2015-09-10 10:55:18.404 253 10964.36 140.13 54772.02 88888.00 2015-09-10 10:55:18.904 253 10964.37 140.04 54772.12 88888.00 2015-09-10 10:55:19.404 253 10964.32 139.91 54772.25 88888.00 2015-09-10 10:55:19.904 253 10964.23 139.88 54772.33 88888.00 2015-09-10 10:55:20.404 253 10964.21 139.76 54772.37 88888.00 2015-09-10 10:55:20.904 253 10964.12 139.66 54772.40 88888.00 2015-09-10 10:55:21.404 253 10964.07 139.54 54772.42 88888.00 2015-09-10 10:55:21.904 253 10964.06 139.47 54772.43 88888.00 2015-09-10 10:55:22.404 253 10964.00 139.29 54772.47 88888.00 2015-09-10 10:55:22.904 253 10963.90 139.17 54772.56 88888.00 2015-09-10 10:55:23.404 253 10963.84 139.07 54772.68 88888.00 2015-09-10 10:55:23.904 253 10963.76 139.03 54772.87 88888.00 2015-09-10 10:55:24.404 253 10963.64 138.86 54773.07 88888.00 2015-09-10 10:55:24.904 253 10963.62 138.71 54773.14 88888.00 2015-09-10 10:55:25.404 253 10963.53 138.61 54773.26 88888.00 2015-09-10 10:55:25.904 253 10963.41 138.59 54773.46 88888.00 2015-09-10 10:55:26.404 253 10963.29 138.44 54773.63 88888.00 2015-09-10 10:55:26.904 253 10963.17 138.24 54773.78 88888.00 2015-09-10 10:55:27.404 253 10963.07 138.11 54773.89 88888.00 2015-09-10 10:55:27.904 253 10963.05 137.96 54774.08 88888.00 2015-09-10 10:55:28.404 253 10962.89 137.85 54774.25 88888.00 2015-09-10 10:55:28.904 253 10962.85 137.73 54774.42 88888.00 2015-09-10 10:55:29.404 253 10962.75 137.63 54774.57 88888.00 2015-09-10 10:55:29.904 253 10962.68 137.55 54774.69 88888.00 2015-09-10 10:55:30.404 253 10962.64 137.49 54774.89 88888.00 2015-09-10 10:55:30.904 253 10962.56 137.45 54775.07 88888.00 2015-09-10 10:55:31.404 253 10962.45 137.44 54775.22 88888.00 2015-09-10 10:55:31.904 253 10962.38 137.42 54775.38 88888.00 2015-09-10 10:55:32.404 253 10962.26 137.29 54775.58 88888.00 2015-09-10 10:55:32.904 253 10962.27 137.12 54775.71 88888.00 2015-09-10 10:55:33.404 253 10962.17 137.10 54775.87 88888.00 2015-09-10 10:55:33.904 253 10962.00 137.01 54775.99 88888.00 2015-09-10 10:55:34.404 253 10961.91 136.76 54776.09 88888.00 2015-09-10 10:55:34.904 253 10961.91 136.65 54776.15 88888.00 2015-09-10 10:55:35.404 253 10961.79 136.60 54776.33 88888.00 2015-09-10 10:55:35.904 253 10961.71 136.52 54776.50 88888.00 2015-09-10 10:55:36.404 253 10961.65 136.40 54776.63 88888.00 2015-09-10 10:55:36.904 253 10961.61 136.34 54776.69 88888.00 2015-09-10 10:55:37.404 253 10961.61 136.30 54776.82 88888.00 2015-09-10 10:55:37.904 253 10961.54 136.26 54776.96 88888.00 2015-09-10 10:55:38.404 253 10961.46 136.22 54777.03 88888.00 2015-09-10 10:55:38.904 253 10961.46 136.23 54777.14 88888.00 2015-09-10 10:55:39.404 253 10961.40 136.22 54777.25 88888.00 2015-09-10 10:55:39.904 253 10961.40 136.30 54777.24 88888.00 2015-09-10 10:55:40.404 253 10961.39 136.38 54777.34 88888.00 2015-09-10 10:55:40.904 253 10961.34 136.42 54777.43 88888.00 2015-09-10 10:55:41.404 253 10961.28 136.45 54777.51 88888.00 2015-09-10 10:55:41.904 253 10961.11 136.44 54777.55 88888.00 2015-09-10 10:55:42.404 253 10961.03 136.45 54777.57 88888.00 2015-09-10 10:55:42.904 253 10961.01 136.45 54777.64 88888.00 2015-09-10 10:55:43.404 253 10960.97 136.45 54777.76 88888.00 2015-09-10 10:55:43.904 253 10960.93 136.42 54777.80 88888.00 2015-09-10 10:55:44.404 253 10960.88 136.38 54777.81 88888.00 2015-09-10 10:55:44.904 253 10960.80 136.33 54777.87 88888.00 2015-09-10 10:55:45.404 253 10960.73 136.34 54777.90 88888.00 2015-09-10 10:55:45.904 253 10960.65 136.31 54778.00 88888.00 2015-09-10 10:55:46.404 253 10960.54 136.28 54778.08 88888.00 2015-09-10 10:55:46.904 253 10960.50 136.26 54778.11 88888.00 2015-09-10 10:55:47.404 253 10960.34 136.24 54778.35 88888.00 2015-09-10 10:55:47.904 253 10960.18 136.26 54778.87 88888.00 2015-09-10 10:55:48.404 253 10960.08 136.27 54778.97 88888.00 2015-09-10 10:55:48.904 253 10960.01 136.27 54778.65 88888.00 2015-09-10 10:55:49.404 253 10959.93 136.22 54778.55 88888.00 2015-09-10 10:55:49.904 253 10959.80 136.21 54778.64 88888.00 2015-09-10 10:55:50.404 253 10959.72 136.17 54778.73 88888.00 2015-09-10 10:55:50.904 253 10959.60 136.11 54778.83 88888.00 2015-09-10 10:55:51.404 253 10959.49 136.11 54778.93 88888.00 2015-09-10 10:55:51.904 253 10959.34 136.10 54779.00 88888.00 2015-09-10 10:55:52.404 253 10959.14 136.15 54779.10 88888.00 2015-09-10 10:55:52.904 253 10959.00 136.11 54779.16 88888.00 2015-09-10 10:55:53.404 253 10958.84 136.09 54779.32 88888.00 2015-09-10 10:55:53.904 253 10958.71 136.14 54779.43 88888.00 2015-09-10 10:55:54.404 253 10958.63 136.07 54779.54 88888.00 2015-09-10 10:55:54.904 253 10958.52 136.05 54779.62 88888.00 2015-09-10 10:55:55.404 253 10958.41 136.05 54779.71 88888.00 2015-09-10 10:55:55.904 253 10958.29 136.07 54779.82 88888.00 2015-09-10 10:55:56.404 253 10958.06 136.08 54779.91 88888.00 2015-09-10 10:55:56.904 253 10957.94 136.02 54780.09 88888.00 2015-09-10 10:55:57.404 253 10957.79 135.94 54780.20 88888.00 2015-09-10 10:55:57.904 253 10957.67 135.96 54780.67 88888.00 2015-09-10 10:55:58.404 253 10957.51 135.97 54780.90 88888.00 2015-09-10 10:55:58.904 253 10957.42 135.99 54780.56 88888.00 2015-09-10 10:55:59.404 253 10957.33 136.01 54780.57 88888.00 2015-09-10 10:55:59.904 253 10957.17 135.94 54780.59 88888.00 2015-09-10 10:56:00.404 253 10957.03 135.90 54780.61 88888.00 2015-09-10 10:56:00.904 253 10956.95 135.82 54780.71 88888.00 2015-09-10 10:56:01.404 253 10956.82 135.74 54780.77 88888.00 2015-09-10 10:56:01.904 253 10956.70 135.73 54780.85 88888.00 2015-09-10 10:56:02.404 253 10956.52 135.71 54781.00 88888.00 2015-09-10 10:56:02.904 253 10956.44 135.72 54781.03 88888.00 2015-09-10 10:56:03.404 253 10956.36 135.76 54781.12 88888.00 2015-09-10 10:56:03.904 253 10956.25 135.79 54781.19 88888.00 2015-09-10 10:56:04.404 253 10956.15 135.76 54781.26 88888.00 2015-09-10 10:56:04.904 253 10956.09 135.79 54781.34 88888.00 2015-09-10 10:56:05.404 253 10956.00 135.84 54781.33 88888.00 2015-09-10 10:56:05.904 253 10955.81 135.80 54781.38 88888.00 2015-09-10 10:56:06.404 253 10955.71 135.80 54781.37 88888.00 2015-09-10 10:56:06.904 253 10955.62 135.79 54781.36 88888.00 2015-09-10 10:56:07.404 253 10955.52 135.79 54781.42 88888.00 2015-09-10 10:56:07.904 253 10955.43 135.81 54781.47 88888.00 2015-09-10 10:56:08.404 253 10955.38 135.82 54781.49 88888.00 2015-09-10 10:56:08.904 253 10955.26 135.85 54781.49 88888.00 2015-09-10 10:56:09.404 253 10955.22 135.83 54781.51 88888.00 2015-09-10 10:56:09.904 253 10955.11 135.73 54781.43 88888.00 2015-09-10 10:56:10.404 253 10954.96 135.67 54781.45 88888.00 2015-09-10 10:56:10.904 253 10954.95 135.64 54781.50 88888.00 2015-09-10 10:56:11.404 253 10954.90 135.59 54781.52 88888.00 2015-09-10 10:56:11.904 253 10954.76 135.59 54781.52 88888.00 2015-09-10 10:56:12.404 253 10954.70 135.59 54781.55 88888.00 2015-09-10 10:56:12.904 253 10954.59 135.64 54781.58 88888.00 2015-09-10 10:56:13.404 253 10954.53 135.66 54781.60 88888.00 2015-09-10 10:56:13.904 253 10954.45 135.64 54781.55 88888.00 2015-09-10 10:56:14.404 253 10954.30 135.59 54781.52 88888.00 2015-09-10 10:56:14.904 253 10954.27 135.63 54781.58 88888.00 2015-09-10 10:56:15.404 253 10954.30 135.57 54781.66 88888.00 2015-09-10 10:56:15.904 253 10954.14 135.56 54781.67 88888.00 2015-09-10 10:56:16.404 253 10954.05 135.50 54781.69 88888.00 2015-09-10 10:56:16.904 253 10954.02 135.49 54781.56 88888.00 2015-09-10 10:56:17.404 253 10953.95 135.48 54781.52 88888.00 2015-09-10 10:56:17.904 253 10953.93 135.48 54781.50 88888.00 2015-09-10 10:56:18.404 253 10953.85 135.48 54781.51 88888.00 2015-09-10 10:56:18.904 253 10953.82 135.48 54781.51 88888.00 2015-09-10 10:56:19.404 253 10953.80 135.43 54781.41 88888.00 2015-09-10 10:56:19.904 253 10953.75 135.37 54781.44 88888.00 2015-09-10 10:56:20.404 253 10953.70 135.31 54781.41 88888.00 2015-09-10 10:56:20.904 253 10953.72 135.30 54781.35 88888.00 2015-09-10 10:56:21.404 253 10953.69 135.24 54781.29 88888.00 2015-09-10 10:56:21.904 253 10953.61 135.13 54781.25 88888.00 2015-09-10 10:56:22.404 253 10953.53 135.09 54781.12 88888.00 2015-09-10 10:56:22.904 253 10953.48 135.13 54781.00 88888.00 2015-09-10 10:56:23.404 253 10953.39 135.13 54780.98 88888.00 2015-09-10 10:56:23.904 253 10953.35 135.01 54780.91 88888.00 2015-09-10 10:56:24.404 253 10953.30 134.92 54780.83 88888.00 2015-09-10 10:56:24.904 253 10953.29 134.82 54780.73 88888.00 2015-09-10 10:56:25.404 253 10953.23 134.75 54780.61 88888.00 2015-09-10 10:56:25.904 253 10953.22 134.75 54780.56 88888.00 2015-09-10 10:56:26.404 253 10953.18 134.63 54780.49 88888.00 2015-09-10 10:56:26.904 253 10953.15 134.55 54780.41 88888.00 2015-09-10 10:56:27.404 253 10953.15 134.46 54780.33 88888.00 2015-09-10 10:56:27.904 253 10953.12 134.45 54780.28 88888.00 2015-09-10 10:56:28.404 253 10953.04 134.49 54780.30 88888.00 2015-09-10 10:56:28.904 253 10952.98 134.42 54780.11 88888.00 2015-09-10 10:56:29.404 253 10952.96 134.37 54779.97 88888.00 2015-09-10 10:56:29.904 253 10952.90 134.29 54779.91 88888.00 2015-09-10 10:56:30.404 253 10952.80 134.25 54779.78 88888.00 2015-09-10 10:56:30.904 253 10952.73 134.25 54779.67 88888.00 2015-09-10 10:56:31.404 253 10952.72 134.17 54779.63 88888.00 2015-09-10 10:56:31.904 253 10952.76 134.10 54779.53 88888.00 2015-09-10 10:56:32.404 253 10952.73 134.05 54779.40 88888.00 2015-09-10 10:56:32.904 253 10952.73 133.99 54779.35 88888.00 2015-09-10 10:56:33.404 253 10952.72 133.88 54779.23 88888.00 2015-09-10 10:56:33.904 253 10952.57 133.85 54779.17 88888.00 2015-09-10 10:56:34.404 253 10952.54 133.78 54779.01 88888.00 2015-09-10 10:56:34.904 253 10952.56 133.72 54778.88 88888.00 2015-09-10 10:56:35.404 253 10952.57 133.65 54778.73 88888.00 2015-09-10 10:56:35.904 253 10952.51 133.57 54778.65 88888.00 2015-09-10 10:56:36.404 253 10952.47 133.55 54778.55 88888.00 2015-09-10 10:56:36.904 253 10952.51 133.53 54778.37 88888.00 2015-09-10 10:56:37.404 253 10952.45 133.51 54778.26 88888.00 2015-09-10 10:56:37.904 253 10952.46 133.46 54778.17 88888.00 2015-09-10 10:56:38.404 253 10952.45 133.41 54778.08 88888.00 2015-09-10 10:56:38.904 253 10952.40 133.43 54777.96 88888.00 2015-09-10 10:56:39.404 253 10952.45 133.37 54777.83 88888.00 2015-09-10 10:56:39.904 253 10952.45 133.28 54777.67 88888.00 2015-09-10 10:56:40.404 253 10952.45 133.17 54777.52 88888.00 2015-09-10 10:56:40.904 253 10952.51 133.04 54777.45 88888.00 2015-09-10 10:56:41.404 253 10952.47 132.96 54777.33 88888.00 2015-09-10 10:56:41.904 253 10952.54 132.93 54777.19 88888.00 2015-09-10 10:56:42.404 253 10952.57 132.87 54777.07 88888.00 2015-09-10 10:56:42.904 253 10952.66 132.77 54776.87 88888.00 2015-09-10 10:56:43.404 253 10952.75 132.62 54776.37 88888.00 2015-09-10 10:56:43.904 253 10952.76 132.50 54776.03 88888.00 2015-09-10 10:56:44.404 253 10952.77 132.41 54775.92 88888.00 2015-09-10 10:56:44.904 253 10952.80 132.38 54775.90 88888.00 2015-09-10 10:56:45.404 253 10952.73 132.30 54776.23 88888.00 2015-09-10 10:56:45.904 253 10952.77 132.16 54776.29 88888.00 2015-09-10 10:56:46.404 253 10952.82 132.04 54776.16 88888.00 2015-09-10 10:56:46.904 253 10952.87 131.95 54776.06 88888.00 2015-09-10 10:56:47.404 253 10952.86 131.87 54775.92 88888.00 2015-09-10 10:56:47.904 253 10952.87 131.72 54775.79 88888.00 2015-09-10 10:56:48.404 253 10952.87 131.51 54775.72 88888.00 2015-09-10 10:56:48.904 253 10952.88 131.40 54775.71 88888.00 2015-09-10 10:56:49.404 253 10952.96 131.33 54775.65 88888.00 2015-09-10 10:56:49.904 253 10952.94 131.30 54775.53 88888.00 2015-09-10 10:56:50.405 253 10952.93 131.21 54775.26 88888.00 2015-09-10 10:56:50.905 253 10952.92 131.08 54774.93 88888.00 2015-09-10 10:56:51.405 253 10952.92 130.87 54774.83 88888.00 2015-09-10 10:56:51.905 253 10952.93 130.73 54774.93 88888.00 2015-09-10 10:56:52.405 253 10952.96 130.60 54775.01 88888.00 2015-09-10 10:56:52.905 253 10952.98 130.52 54775.05 88888.00 2015-09-10 10:56:53.405 253 10953.01 130.51 54775.10 88888.00 2015-09-10 10:56:53.905 253 10952.93 130.37 54775.13 88888.00 2015-09-10 10:56:54.405 253 10952.83 130.27 54775.50 88888.00 2015-09-10 10:56:54.905 253 10952.76 130.15 54775.80 88888.00 2015-09-10 10:56:55.405 253 10952.76 130.07 54775.84 88888.00 2015-09-10 10:56:55.905 253 10952.67 130.05 54775.93 88888.00 2015-09-10 10:56:56.405 253 10952.61 130.05 54775.98 88888.00 2015-09-10 10:56:56.905 253 10952.57 130.01 54775.97 88888.00 2015-09-10 10:56:57.405 253 10952.52 129.92 54776.01 88888.00 2015-09-10 10:56:57.905 253 10952.52 129.83 54775.98 88888.00 2015-09-10 10:56:58.405 253 10952.50 129.79 54775.94 88888.00 2015-09-10 10:56:58.905 253 10952.41 129.75 54776.03 88888.00 2015-09-10 10:56:59.405 253 10952.39 129.74 54776.07 88888.00 2015-09-10 10:56:59.905 253 10952.35 129.73 54776.08 88888.00 2015-09-10 10:57:00.405 253 10952.28 129.68 54776.15 88888.00 2015-09-10 10:57:00.905 253 10952.18 129.65 54776.19 88888.00 2015-09-10 10:57:01.405 253 10952.13 129.65 54776.31 88888.00 2015-09-10 10:57:01.905 253 10952.08 129.65 54776.38 88888.00 2015-09-10 10:57:02.405 253 10952.04 129.63 54776.45 88888.00 2015-09-10 10:57:02.905 253 10951.98 129.60 54776.52 88888.00 2015-09-10 10:57:03.405 253 10951.92 129.66 54776.55 88888.00 2015-09-10 10:57:03.905 253 10951.88 129.76 54776.62 88888.00 2015-09-10 10:57:04.405 253 10951.86 129.79 54776.62 88888.00 2015-09-10 10:57:04.905 253 10951.79 129.72 54776.64 88888.00 2015-09-10 10:57:05.405 253 10951.71 129.74 54776.67 88888.00 2015-09-10 10:57:05.905 253 10951.66 129.81 54776.62 88888.00 2015-09-10 10:57:06.405 253 10951.62 129.84 54776.68 88888.00 2015-09-10 10:57:06.905 253 10951.52 129.85 54776.75 88888.00 2015-09-10 10:57:07.405 253 10951.53 129.80 54776.79 88888.00 2015-09-10 10:57:07.905 253 10951.58 129.73 54776.52 88888.00 2015-09-10 10:57:08.405 253 10951.57 129.64 54776.87 88888.00 2015-09-10 10:57:08.905 253 10951.55 129.61 54777.00 88888.00 2015-09-10 10:57:09.405 253 10951.55 129.61 54776.99 88888.00 2015-09-10 10:57:09.905 253 10951.55 129.60 54776.98 88888.00 2015-09-10 10:57:10.405 253 10951.50 129.56 54776.98 88888.00 2015-09-10 10:57:10.905 253 10951.51 129.51 54776.89 88888.00 2015-09-10 10:57:11.405 253 10951.53 129.58 54776.89 88888.00 2015-09-10 10:57:11.905 253 10951.55 129.54 54776.89 88888.00 2015-09-10 10:57:12.405 253 10951.57 129.48 54776.91 88888.00 2015-09-10 10:57:12.905 253 10951.58 129.48 54776.93 88888.00 2015-09-10 10:57:13.405 253 10951.66 129.54 54776.97 88888.00 2015-09-10 10:57:13.905 253 10951.72 129.48 54777.03 88888.00 2015-09-10 10:57:14.405 253 10951.76 129.40 54777.03 88888.00 2015-09-10 10:57:14.905 253 10951.78 129.48 54777.06 88888.00 2015-09-10 10:57:15.405 253 10951.81 129.58 54777.11 88888.00 2015-09-10 10:57:15.905 253 10951.87 129.61 54777.13 88888.00 2015-09-10 10:57:16.405 253 10951.84 129.65 54777.20 88888.00 2015-09-10 10:57:16.905 253 10951.97 129.61 54777.15 88888.00 2015-09-10 10:57:17.405 253 10952.07 129.64 54777.07 88888.00 2015-09-10 10:57:17.905 253 10952.17 129.66 54777.04 88888.00 2015-09-10 10:57:18.405 253 10952.20 129.51 54776.99 88888.00 2015-09-10 10:57:18.905 253 10952.26 129.46 54777.00 88888.00 2015-09-10 10:57:19.405 253 10952.39 129.47 54776.98 88888.00 2015-09-10 10:57:19.905 253 10952.46 129.39 54776.86 88888.00 2015-09-10 10:57:20.405 253 10952.62 129.18 54776.37 88888.00 2015-09-10 10:57:20.905 253 10952.75 129.14 54776.24 88888.00 2015-09-10 10:57:21.405 253 10952.85 129.12 54776.20 88888.00 2015-09-10 10:57:21.905 253 10952.91 129.07 54776.19 88888.00 2015-09-10 10:57:22.405 253 10953.02 128.96 54776.18 88888.00 2015-09-10 10:57:22.905 253 10953.03 128.88 54776.54 88888.00 2015-09-10 10:57:23.405 253 10953.15 128.84 54776.81 88888.00 2015-09-10 10:57:23.905 253 10953.23 128.80 54776.77 88888.00 2015-09-10 10:57:24.405 253 10953.32 128.71 54776.67 88888.00 2015-09-10 10:57:24.905 253 10953.34 128.66 54776.60 88888.00 2015-09-10 10:57:25.405 253 10953.43 128.59 54776.56 88888.00 2015-09-10 10:57:25.905 253 10953.49 128.53 54776.53 88888.00 2015-09-10 10:57:26.405 253 10953.60 128.64 54776.50 88888.00 2015-09-10 10:57:26.905 253 10953.61 128.59 54776.44 88888.00 2015-09-10 10:57:27.405 253 10953.67 128.49 54776.35 88888.00 2015-09-10 10:57:27.905 253 10953.71 128.42 54776.28 88888.00 2015-09-10 10:57:28.405 253 10953.72 128.37 54776.24 88888.00 2015-09-10 10:57:28.905 253 10953.82 128.30 54776.20 88888.00 2015-09-10 10:57:29.405 253 10953.85 128.24 54776.17 88888.00 2015-09-10 10:57:29.905 253 10953.93 128.20 54776.08 88888.00 2015-09-10 10:57:30.405 253 10953.98 128.09 54775.98 88888.00 2015-09-10 10:57:30.905 253 10954.06 128.04 54775.99 88888.00 2015-09-10 10:57:31.405 253 10954.12 127.99 54775.89 88888.00 2015-09-10 10:57:31.905 253 10954.17 127.91 54775.75 88888.00 2015-09-10 10:57:32.405 253 10954.16 127.90 54776.08 88888.00 2015-09-10 10:57:32.905 253 10954.29 127.83 54776.05 88888.00 2015-09-10 10:57:33.405 253 10954.39 127.78 54775.74 88888.00 2015-09-10 10:57:33.905 253 10954.43 127.77 54775.65 88888.00 2015-09-10 10:57:34.405 253 10954.54 127.77 54775.57 88888.00 2015-09-10 10:57:34.905 253 10954.53 127.73 54775.57 88888.00 2015-09-10 10:57:35.405 253 10954.60 127.74 54775.62 88888.00 2015-09-10 10:57:35.905 253 10954.61 127.73 54775.64 88888.00 2015-09-10 10:57:36.405 253 10954.64 127.72 54775.62 88888.00 2015-09-10 10:57:36.905 253 10954.70 127.71 54775.61 88888.00 2015-09-10 10:57:37.405 253 10954.79 127.75 54775.58 88888.00 2015-09-10 10:57:37.905 253 10954.85 127.73 54775.59 88888.00 2015-09-10 10:57:38.405 253 10954.76 127.71 54775.63 88888.00 2015-09-10 10:57:38.905 253 10954.86 127.68 54775.58 88888.00 2015-09-10 10:57:39.405 253 10954.90 127.61 54775.57 88888.00 2015-09-10 10:57:39.905 253 10954.97 127.65 54775.62 88888.00 2015-09-10 10:57:40.405 253 10955.03 127.56 54775.61 88888.00 2015-09-10 10:57:40.905 253 10955.12 127.54 54775.49 88888.00 2015-09-10 10:57:41.405 253 10955.21 127.55 54775.42 88888.00 2015-09-10 10:57:41.905 253 10955.22 127.47 54775.44 88888.00 2015-09-10 10:57:42.405 253 10955.39 127.43 54775.44 88888.00 2015-09-10 10:57:42.905 253 10955.47 127.47 54775.38 88888.00 2015-09-10 10:57:43.405 253 10955.48 127.47 54775.32 88888.00 2015-09-10 10:57:43.905 253 10955.59 127.37 54775.28 88888.00 2015-09-10 10:57:44.405 253 10955.65 127.33 54775.26 88888.00 2015-09-10 10:57:44.905 253 10955.64 127.32 54775.28 88888.00 2015-09-10 10:57:45.405 253 10955.76 127.28 54775.27 88888.00 2015-09-10 10:57:45.905 253 10955.85 127.31 54775.27 88888.00 2015-09-10 10:57:46.405 253 10955.89 127.35 54775.27 88888.00 2015-09-10 10:57:46.905 253 10955.99 127.35 54775.31 88888.00 2015-09-10 10:57:47.405 253 10956.04 127.41 54775.26 88888.00 2015-09-10 10:57:47.905 253 10955.99 127.44 54775.30 88888.00 2015-09-10 10:57:48.405 253 10956.05 127.46 54775.38 88888.00 2015-09-10 10:57:48.905 253 10956.12 127.64 54775.42 88888.00 2015-09-10 10:57:49.405 253 10956.13 127.65 54775.45 88888.00 2015-09-10 10:57:49.905 253 10956.13 127.68 54775.45 88888.00 2015-09-10 10:57:50.405 253 10956.21 127.78 54775.48 88888.00 2015-09-10 10:57:50.905 253 10956.23 127.85 54775.50 88888.00 2015-09-10 10:57:51.405 253 10956.28 127.91 54775.53 88888.00 2015-09-10 10:57:51.905 253 10956.28 127.94 54775.58 88888.00 2015-09-10 10:57:52.405 253 10956.37 128.06 54775.71 88888.00 2015-09-10 10:57:52.905 253 10956.47 128.11 54775.72 88888.00 2015-09-10 10:57:53.405 253 10956.51 128.12 54775.74 88888.00 2015-09-10 10:57:53.905 253 10956.53 128.15 54775.82 88888.00 2015-09-10 10:57:54.405 253 10956.63 128.21 54775.85 88888.00 2015-09-10 10:57:54.905 253 10956.75 128.25 54775.85 88888.00 2015-09-10 10:57:55.405 253 10956.86 128.28 54775.93 88888.00 2015-09-10 10:57:55.905 253 10956.98 128.31 54775.96 88888.00 2015-09-10 10:57:56.405 253 10957.06 128.36 54776.01 88888.00 2015-09-10 10:57:56.905 253 10957.12 128.32 54776.07 88888.00 2015-09-10 10:57:57.405 253 10957.20 128.31 54776.12 88888.00 2015-09-10 10:57:57.905 253 10957.26 128.39 54776.26 88888.00 2015-09-10 10:57:58.405 253 10957.28 128.42 54776.35 88888.00 2015-09-10 10:57:58.905 253 10957.33 128.32 54776.46 88888.00 2015-09-10 10:57:59.405 253 10957.41 128.29 54776.50 88888.00 2015-09-10 10:57:59.905 253 10957.47 128.22 54776.58 88888.00 2015-09-10 10:58:00.405 253 10957.48 128.19 54776.63 88888.00 2015-09-10 10:58:00.905 253 10957.52 128.13 54776.71 88888.00 2015-09-10 10:58:01.405 253 10957.52 128.06 54776.85 88888.00 2015-09-10 10:58:01.905 253 10957.51 127.98 54776.93 88888.00 2015-09-10 10:58:02.405 253 10957.51 127.97 54776.95 88888.00 2015-09-10 10:58:02.905 253 10957.48 127.83 54777.02 88888.00 2015-09-10 10:58:03.405 253 10957.50 127.77 54777.15 88888.00 2015-09-10 10:58:03.905 253 10957.54 127.74 54777.25 88888.00 2015-09-10 10:58:04.405 253 10957.62 127.69 54777.37 88888.00 2015-09-10 10:58:04.905 253 10957.61 127.58 54777.56 88888.00 2015-09-10 10:58:05.405 253 10957.52 127.45 54777.77 88888.00 2015-09-10 10:58:05.905 253 10957.51 127.43 54777.93 88888.00 2015-09-10 10:58:06.405 253 10957.52 127.33 54778.10 88888.00 2015-09-10 10:58:06.905 253 10957.48 127.30 54778.21 88888.00 2015-09-10 10:58:07.405 253 10957.46 127.27 54778.36 88888.00 2015-09-10 10:58:07.905 253 10957.45 127.18 54778.52 88888.00 2015-09-10 10:58:08.405 253 10957.45 127.19 54778.64 88888.00 2015-09-10 10:58:08.905 253 10957.38 127.18 54778.75 88888.00 2015-09-10 10:58:09.405 253 10957.38 127.14 54778.95 88888.00 2015-09-10 10:58:09.905 253 10957.37 127.12 54779.10 88888.00 2015-09-10 10:58:10.405 253 10957.32 127.10 54779.23 88888.00 2015-09-10 10:58:10.905 253 10957.33 127.09 54779.39 88888.00 2015-09-10 10:58:11.405 253 10957.37 127.04 54779.51 88888.00 2015-09-10 10:58:11.905 253 10957.37 127.01 54779.65 88888.00 2015-09-10 10:58:12.405 253 10957.32 126.96 54779.84 88888.00 2015-09-10 10:58:12.905 253 10957.32 126.93 54779.97 88888.00 2015-09-10 10:58:13.405 253 10957.37 126.94 54780.06 88888.00 2015-09-10 10:58:13.905 253 10957.36 126.93 54780.17 88888.00 2015-09-10 10:58:14.405 253 10957.33 126.90 54780.23 88888.00 2015-09-10 10:58:14.905 253 10957.36 126.86 54780.37 88888.00 2015-09-10 10:58:15.405 253 10957.36 126.80 54780.41 88888.00 2015-09-10 10:58:15.905 253 10957.36 126.80 54780.56 88888.00 2015-09-10 10:58:16.405 253 10957.36 126.78 54780.63 88888.00 2015-09-10 10:58:16.905 253 10957.36 126.73 54780.74 88888.00 2015-09-10 10:58:17.405 253 10957.41 126.70 54780.89 88888.00 2015-09-10 10:58:17.905 253 10957.42 126.69 54780.97 88888.00 2015-09-10 10:58:18.405 253 10957.43 126.64 54781.10 88888.00 2015-09-10 10:58:18.905 253 10957.45 126.60 54781.25 88888.00 2015-09-10 10:58:19.405 253 10957.47 126.57 54781.42 88888.00 2015-09-10 10:58:19.905 253 10957.50 126.55 54781.54 88888.00 2015-09-10 10:58:20.405 253 10957.50 126.47 54781.70 88888.00 2015-09-10 10:58:20.905 253 10957.48 126.47 54781.86 88888.00 2015-09-10 10:58:21.405 253 10957.46 126.38 54781.96 88888.00 2015-09-10 10:58:21.905 253 10957.46 126.35 54782.08 88888.00 2015-09-10 10:58:22.405 253 10957.50 126.34 54782.23 88888.00 2015-09-10 10:58:22.905 253 10957.43 126.30 54782.31 88888.00 2015-09-10 10:58:23.405 253 10957.35 126.30 54782.46 88888.00 2015-09-10 10:58:23.905 253 10957.38 126.31 54782.59 88888.00 2015-09-10 10:58:24.405 253 10957.35 126.29 54782.74 88888.00 2015-09-10 10:58:24.905 253 10957.36 126.25 54782.92 88888.00 2015-09-10 10:58:25.405 253 10957.41 126.20 54783.01 88888.00 2015-09-10 10:58:25.905 253 10957.42 126.18 54783.13 88888.00 2015-09-10 10:58:26.405 253 10957.40 126.11 54783.27 88888.00 2015-09-10 10:58:26.905 253 10957.43 126.06 54783.38 88888.00 2015-09-10 10:58:27.405 253 10957.53 126.04 54783.49 88888.00 2015-09-10 10:58:27.905 253 10957.58 125.96 54783.55 88888.00 2015-09-10 10:58:28.405 253 10957.51 125.88 54783.65 88888.00 2015-09-10 10:58:28.905 253 10957.51 125.78 54783.81 88888.00 2015-09-10 10:58:29.405 253 10957.61 125.68 54783.96 88888.00 2015-09-10 10:58:29.905 253 10957.67 125.60 54784.04 88888.00 2015-09-10 10:58:30.405 253 10957.66 125.51 54784.17 88888.00 2015-09-10 10:58:30.905 253 10957.58 125.40 54784.30 88888.00 2015-09-10 10:58:31.405 253 10957.53 125.25 54784.42 88888.00 2015-09-10 10:58:31.905 253 10957.50 125.16 54784.52 88888.00 2015-09-10 10:58:32.405 253 10957.48 125.11 54784.61 88888.00 2015-09-10 10:58:32.905 253 10957.43 124.99 54784.71 88888.00 2015-09-10 10:58:33.405 253 10957.46 124.87 54784.87 88888.00 2015-09-10 10:58:33.905 253 10957.46 124.78 54785.04 88888.00 2015-09-10 10:58:34.405 253 10957.47 124.66 54785.23 88888.00 2015-09-10 10:58:34.905 253 10957.43 124.61 54785.31 88888.00 2015-09-10 10:58:35.405 253 10957.43 124.48 54785.42 88888.00 2015-09-10 10:58:35.905 253 10957.42 124.39 54785.58 88888.00 2015-09-10 10:58:36.405 253 10957.41 124.30 54785.71 88888.00 2015-09-10 10:58:36.905 253 10957.41 124.19 54785.81 88888.00 2015-09-10 10:58:37.405 253 10957.38 124.05 54785.94 88888.00 2015-09-10 10:58:37.905 253 10957.45 123.91 54786.10 88888.00 2015-09-10 10:58:38.405 253 10957.47 123.80 54786.26 88888.00 2015-09-10 10:58:38.905 253 10957.52 123.69 54786.38 88888.00 2015-09-10 10:58:39.405 253 10957.48 123.65 54786.53 88888.00 2015-09-10 10:58:39.905 253 10957.43 123.55 54786.70 88888.00 2015-09-10 10:58:40.405 253 10957.47 123.44 54786.82 88888.00 2015-09-10 10:58:40.905 253 10957.52 123.33 54786.93 88888.00 2015-09-10 10:58:41.405 253 10957.52 123.18 54787.00 88888.00 2015-09-10 10:58:41.905 253 10957.50 123.07 54787.12 88888.00 2015-09-10 10:58:42.405 253 10957.46 123.01 54787.21 88888.00 2015-09-10 10:58:42.905 253 10957.51 122.89 54787.34 88888.00 2015-09-10 10:58:43.405 253 10957.48 122.83 54787.48 88888.00 2015-09-10 10:58:43.905 253 10957.41 122.83 54787.60 88888.00 2015-09-10 10:58:44.405 253 10957.32 122.76 54787.72 88888.00 2015-09-10 10:58:44.905 253 10957.32 122.70 54787.92 88888.00 2015-09-10 10:58:45.405 253 10957.31 122.67 54788.11 88888.00 2015-09-10 10:58:45.905 253 10957.27 122.65 54788.22 88888.00 2015-09-10 10:58:46.405 253 10957.21 122.65 54788.42 88888.00 2015-09-10 10:58:46.905 253 10957.12 122.66 54788.62 88888.00 2015-09-10 10:58:47.405 253 10957.11 122.67 54788.74 88888.00 2015-09-10 10:58:47.905 253 10957.10 122.76 54788.93 88888.00 2015-09-10 10:58:48.405 253 10957.01 122.78 54789.14 88888.00 2015-09-10 10:58:48.905 253 10956.95 122.73 54789.32 88888.00 2015-09-10 10:58:49.405 253 10956.95 122.74 54789.40 88888.00 2015-09-10 10:58:49.905 253 10956.94 122.78 54789.58 88888.00 2015-09-10 10:58:50.405 253 10956.86 122.79 54789.79 88888.00 2015-09-10 10:58:50.905 253 10956.77 122.79 54790.02 88888.00 2015-09-10 10:58:51.405 253 10956.77 122.80 54790.22 88888.00 2015-09-10 10:58:51.905 253 10956.67 122.80 54790.44 88888.00 2015-09-10 10:58:52.405 253 10956.65 122.81 54790.54 88888.00 2015-09-10 10:58:52.905 253 10956.58 122.76 54790.71 88888.00 2015-09-10 10:58:53.405 253 10956.54 122.79 54790.91 88888.00 2015-09-10 10:58:53.905 253 10956.48 122.78 54791.07 88888.00 2015-09-10 10:58:54.405 253 10956.44 122.79 54791.33 88888.00 2015-09-10 10:58:54.905 253 10956.44 122.78 54791.52 88888.00 2015-09-10 10:58:55.405 253 10956.48 122.80 54791.64 88888.00 2015-09-10 10:58:55.905 253 10956.37 122.85 54791.86 88888.00 2015-09-10 10:58:56.405 253 10956.38 122.95 54792.12 88888.00 2015-09-10 10:58:56.905 253 10956.31 123.00 54792.29 88888.00 2015-09-10 10:58:57.405 253 10956.18 123.08 54792.42 88888.00 2015-09-10 10:58:57.905 253 10956.20 123.16 54792.60 88888.00 2015-09-10 10:58:58.405 253 10956.09 123.30 54792.81 88888.00 2015-09-10 10:58:58.905 253 10955.99 123.34 54792.98 88888.00 2015-09-10 10:58:59.405 253 10956.00 123.40 54793.14 88888.00 2015-09-10 10:58:59.905 253 10955.97 123.51 54793.31 88888.00 2015-09-10 10:59:00.405 253 10955.84 123.61 54793.46 88888.00 2015-09-10 10:59:00.905 253 10955.83 123.67 54793.62 88888.00 2015-09-10 10:59:01.405 253 10955.79 123.75 54793.79 88888.00 2015-09-10 10:59:01.905 253 10955.76 123.81 54794.01 88888.00 2015-09-10 10:59:02.405 253 10955.69 123.90 54794.14 88888.00 2015-09-10 10:59:02.905 253 10955.57 124.01 54794.30 88888.00 2015-09-10 10:59:03.405 253 10955.57 124.05 54794.26 88888.00 2015-09-10 10:59:03.905 253 10955.63 124.09 54794.07 88888.00 2015-09-10 10:59:04.405 253 10955.60 124.15 54794.14 88888.00 2015-09-10 10:59:04.905 253 10955.48 124.19 54794.56 88888.00 2015-09-10 10:59:05.405 253 10955.31 124.17 54795.04 88888.00 2015-09-10 10:59:05.905 253 10955.24 124.20 54795.22 88888.00 2015-09-10 10:59:06.405 253 10955.18 124.26 54795.37 88888.00 2015-09-10 10:59:06.905 253 10955.15 124.33 54795.54 88888.00 2015-09-10 10:59:07.405 253 10955.20 124.35 54795.58 88888.00 2015-09-10 10:59:07.905 253 10955.16 124.35 54795.70 88888.00 2015-09-10 10:59:08.405 253 10955.12 124.36 54795.64 88888.00 2015-09-10 10:59:08.905 253 10955.13 124.41 54795.46 88888.00 2015-09-10 10:59:09.405 253 10955.06 124.40 54795.64 88888.00 2015-09-10 10:59:09.905 253 10954.94 124.47 54795.96 88888.00 2015-09-10 10:59:10.405 253 10954.79 124.52 54796.59 88888.00 2015-09-10 10:59:10.905 253 10954.63 124.52 54796.85 88888.00 2015-09-10 10:59:11.405 253 10954.63 124.49 54796.99 88888.00 2015-09-10 10:59:11.905 253 10954.61 124.50 54797.12 88888.00 2015-09-10 10:59:12.405 253 10954.55 124.50 54797.03 88888.00 2015-09-10 10:59:12.905 253 10954.49 124.51 54796.82 88888.00 2015-09-10 10:59:13.405 253 10954.42 124.52 54797.00 88888.00 2015-09-10 10:59:13.905 253 10954.38 124.51 54797.22 88888.00 2015-09-10 10:59:14.405 253 10954.30 124.52 54797.41 88888.00 2015-09-10 10:59:14.905 253 10954.19 124.49 54797.66 88888.00 2015-09-10 10:59:15.405 253 10954.01 124.49 54797.87 88888.00 2015-09-10 10:59:15.905 253 10953.85 124.50 54798.01 88888.00 2015-09-10 10:59:16.405 253 10953.70 124.56 54798.42 88888.00 2015-09-10 10:59:16.905 253 10953.46 124.54 54798.89 88888.00 2015-09-10 10:59:17.405 253 10953.34 124.57 54799.06 88888.00 2015-09-10 10:59:17.905 253 10953.27 124.61 54799.19 88888.00 2015-09-10 10:59:18.405 253 10953.28 124.62 54799.31 88888.00 2015-09-10 10:59:18.905 253 10953.20 124.61 54799.48 88888.00 2015-09-10 10:59:19.405 253 10952.97 124.62 54799.63 88888.00 2015-09-10 10:59:19.905 253 10952.81 124.67 54799.83 88888.00 2015-09-10 10:59:20.405 253 10952.80 124.69 54799.94 88888.00 2015-09-10 10:59:20.905 253 10952.78 124.71 54800.01 88888.00 2015-09-10 10:59:21.405 253 10952.57 124.76 54800.19 88888.00 2015-09-10 10:59:21.905 253 10952.36 124.81 54800.36 88888.00 2015-09-10 10:59:22.405 253 10952.24 124.86 54800.52 88888.00 2015-09-10 10:59:22.905 253 10952.25 124.87 54800.65 88888.00 2015-09-10 10:59:23.405 253 10952.17 124.94 54800.77 88888.00 2015-09-10 10:59:23.905 253 10951.96 124.95 54800.91 88888.00 2015-09-10 10:59:24.405 253 10951.76 124.95 54801.07 88888.00 2015-09-10 10:59:24.905 253 10951.78 124.95 54801.19 88888.00 2015-09-10 10:59:25.405 253 10951.72 124.95 54801.36 88888.00 2015-09-10 10:59:25.905 253 10951.53 124.99 54801.47 88888.00 2015-09-10 10:59:26.405 253 10951.39 125.00 54801.58 88888.00 2015-09-10 10:59:26.905 253 10951.40 125.02 54801.70 88888.00 2015-09-10 10:59:27.405 253 10951.29 125.07 54801.86 88888.00 2015-09-10 10:59:27.905 253 10951.13 125.10 54802.04 88888.00 2015-09-10 10:59:28.405 253 10951.09 125.11 54802.20 88888.00 2015-09-10 10:59:28.905 253 10950.95 125.08 54802.25 88888.00 2015-09-10 10:59:29.405 253 10950.78 125.04 54802.29 88888.00 2015-09-10 10:59:29.905 253 10950.73 125.09 54802.41 88888.00 2015-09-10 10:59:30.405 253 10950.62 125.09 54802.51 88888.00 2015-09-10 10:59:30.905 253 10950.40 125.15 54802.65 88888.00 2015-09-10 10:59:31.405 253 10950.29 125.19 54802.67 88888.00 2015-09-10 10:59:31.905 253 10950.25 125.16 54802.73 88888.00 2015-09-10 10:59:32.405 253 10950.14 125.17 54802.83 88888.00 2015-09-10 10:59:32.905 253 10949.92 125.13 54802.95 88888.00 2015-09-10 10:59:33.405 253 10949.84 125.13 54803.00 88888.00 2015-09-10 10:59:33.905 253 10949.78 125.10 54803.14 88888.00 2015-09-10 10:59:34.405 253 10949.58 125.04 54803.27 88888.00 2015-09-10 10:59:34.905 253 10949.46 125.00 54803.43 88888.00 2015-09-10 10:59:35.405 253 10949.42 125.01 54803.57 88888.00 2015-09-10 10:59:35.905 253 10949.23 124.94 54803.66 88888.00 2015-09-10 10:59:36.405 253 10949.10 124.91 54803.80 88888.00 2015-09-10 10:59:36.905 253 10949.06 124.92 54803.91 88888.00 2015-09-10 10:59:37.405 253 10949.02 124.92 54804.04 88888.00 2015-09-10 10:59:37.905 253 10948.90 124.94 54804.21 88888.00 2015-09-10 10:59:38.405 253 10948.79 124.95 54804.18 88888.00 2015-09-10 10:59:38.905 253 10948.72 124.96 54804.34 88888.00 2015-09-10 10:59:39.405 253 10948.63 124.95 54804.50 88888.00 2015-09-10 10:59:39.905 253 10948.52 124.95 54804.59 88888.00 2015-09-10 10:59:40.405 253 10948.48 124.95 54804.76 88888.00 2015-09-10 10:59:40.905 253 10948.37 124.90 54804.91 88888.00 2015-09-10 10:59:41.405 253 10948.25 124.90 54805.02 88888.00 2015-09-10 10:59:41.905 253 10948.25 124.85 54805.09 88888.00 2015-09-10 10:59:42.405 253 10948.12 124.83 54805.23 88888.00 2015-09-10 10:59:42.905 253 10947.95 124.84 54805.31 88888.00 2015-09-10 10:59:43.405 253 10947.89 124.81 54805.39 88888.00 2015-09-10 10:59:43.905 253 10947.70 124.78 54805.54 88888.00 2015-09-10 10:59:44.405 253 10947.59 124.82 54805.61 88888.00 2015-09-10 10:59:44.905 253 10947.54 124.82 54805.76 88888.00 2015-09-10 10:59:45.405 253 10947.38 124.75 54805.87 88888.00 2015-09-10 10:59:45.905 253 10947.32 124.76 54805.93 88888.00 2015-09-10 10:59:46.405 253 10947.24 124.77 54806.00 88888.00 2015-09-10 10:59:46.905 253 10947.05 124.79 54806.06 88888.00 2015-09-10 10:59:47.405 253 10947.03 124.79 54806.15 88888.00 2015-09-10 10:59:47.905 253 10946.96 124.83 54806.28 88888.00 2015-09-10 10:59:48.405 253 10946.76 124.87 54806.34 88888.00 2015-09-10 10:59:48.905 253 10946.74 124.88 54806.41 88888.00 2015-09-10 10:59:49.405 253 10946.60 124.90 54806.52 88888.00 2015-09-10 10:59:49.905 253 10946.45 124.98 54806.63 88888.00 2015-09-10 10:59:50.405 253 10946.44 125.04 54806.78 88888.00 2015-09-10 10:59:50.905 253 10946.30 125.07 54806.81 88888.00 2015-09-10 10:59:51.405 253 10946.18 125.09 54806.88 88888.00 2015-09-10 10:59:51.905 253 10946.16 125.12 54806.94 88888.00 2015-09-10 10:59:52.405 253 10945.91 125.20 54807.02 88888.00 2015-09-10 10:59:52.905 253 10945.81 125.29 54807.15 88888.00 2015-09-10 10:59:53.405 253 10945.77 125.33 54807.21 88888.00 2015-09-10 10:59:53.905 253 10945.59 125.33 54807.30 88888.00 2015-09-10 10:59:54.405 253 10945.54 125.43 54807.37 88888.00 2015-09-10 10:59:54.905 253 10945.51 125.51 54807.47 88888.00 2015-09-10 10:59:55.405 253 10945.32 125.52 54807.60 88888.00 2015-09-10 10:59:55.905 253 10945.27 125.54 54807.67 88888.00 2015-09-10 10:59:56.405 253 10945.19 125.62 54807.77 88888.00 2015-09-10 10:59:56.905 253 10944.96 125.66 54807.78 88888.00 2015-09-10 10:59:57.405 253 10944.96 125.69 54807.82 88888.00 2015-09-10 10:59:57.905 253 10944.87 125.72 54807.84 88888.00 2015-09-10 10:59:58.405 253 10944.70 125.80 54807.87 88888.00 2015-09-10 10:59:58.905 253 10944.66 125.85 54807.90 88888.00 2015-09-10 10:59:59.405 253 10944.66 125.88 54807.92 88888.00 2015-09-10 10:59:59.905 253 10944.52 125.91 54807.93 88888.00 2015-09-10 11:00:00.405 253 10944.40 125.87 54807.96 88888.00 2015-09-10 11:00:00.905 253 10944.40 125.87 54807.93 88888.00 2015-09-10 11:00:01.405 253 10944.29 125.93 54807.92 88888.00 2015-09-10 11:00:01.905 253 10944.10 125.94 54807.94 88888.00 2015-09-10 11:00:02.405 253 10944.09 125.93 54807.89 88888.00 2015-09-10 11:00:02.905 253 10944.08 125.94 54807.87 88888.00 2015-09-10 11:00:03.405 253 10943.97 125.97 54807.90 88888.00 2015-09-10 11:00:03.905 253 10943.78 126.00 54807.90 88888.00 2015-09-10 11:00:04.405 253 10943.70 126.01 54807.86 88888.00 2015-09-10 11:00:04.905 253 10943.72 126.00 54807.82 88888.00 2015-09-10 11:00:05.405 253 10943.70 126.04 54807.84 88888.00 2015-09-10 11:00:05.905 253 10943.63 126.01 54807.83 88888.00 2015-09-10 11:00:06.405 253 10943.47 125.95 54807.74 88888.00 2015-09-10 11:00:06.905 253 10943.30 125.91 54807.70 88888.00 2015-09-10 11:00:07.405 253 10943.08 125.86 54808.01 88888.00 2015-09-10 11:00:07.905 253 10942.99 125.85 54808.25 88888.00 2015-09-10 11:00:08.405 253 10942.97 125.87 54807.83 88888.00 2015-09-10 11:00:08.905 253 10942.93 125.83 54807.49 88888.00 2015-09-10 11:00:09.405 253 10942.87 125.78 54807.47 88888.00 2015-09-10 11:00:09.905 253 10942.73 125.77 54807.42 88888.00 2015-09-10 11:00:10.405 253 10942.64 125.74 54807.42 88888.00 2015-09-10 11:00:10.905 253 10942.57 125.68 54807.38 88888.00 2015-09-10 11:00:11.405 253 10942.43 125.64 54807.35 88888.00 2015-09-10 11:00:11.905 253 10942.33 125.64 54807.33 88888.00 2015-09-10 11:00:12.405 253 10942.22 125.64 54807.43 88888.00 2015-09-10 11:00:12.905 253 10942.12 125.67 54807.82 88888.00 2015-09-10 11:00:13.405 253 10942.06 125.75 54807.85 88888.00 2015-09-10 11:00:13.905 253 10941.98 125.83 54807.76 88888.00 2015-09-10 11:00:14.405 253 10942.00 125.86 54807.32 88888.00 2015-09-10 11:00:14.905 253 10942.00 125.87 54806.99 88888.00 2015-09-10 11:00:15.405 253 10941.87 125.89 54806.96 88888.00 2015-09-10 11:00:15.905 253 10941.72 125.97 54806.96 88888.00 2015-09-10 11:00:16.405 253 10941.61 126.04 54806.94 88888.00 2015-09-10 11:00:16.905 253 10941.68 126.14 54806.93 88888.00 2015-09-10 11:00:17.405 253 10941.67 126.27 54806.87 88888.00 2015-09-10 11:00:17.905 253 10941.52 126.35 54806.79 88888.00 2015-09-10 11:00:18.405 253 10941.40 126.43 54806.80 88888.00 2015-09-10 11:00:18.905 253 10941.37 126.52 54806.81 88888.00 2015-09-10 11:00:19.405 253 10941.38 126.54 54806.81 88888.00 2015-09-10 11:00:19.905 253 10941.21 126.61 54806.78 88888.00 2015-09-10 11:00:20.406 253 10941.11 126.71 54806.79 88888.00 2015-09-10 11:00:20.906 253 10941.15 126.84 54806.75 88888.00 2015-09-10 11:00:21.406 253 10941.01 126.97 54806.70 88888.00 2015-09-10 11:00:21.906 253 10940.95 127.06 54806.63 88888.00 2015-09-10 11:00:22.406 253 10940.97 127.13 54806.60 88888.00 2015-09-10 11:00:22.906 253 10940.86 127.24 54806.55 88888.00 2015-09-10 11:00:23.406 253 10940.80 127.32 54806.52 88888.00 2015-09-10 11:00:23.906 253 10940.79 127.39 54806.42 88888.00 2015-09-10 11:00:24.406 253 10940.69 127.48 54806.31 88888.00 2015-09-10 11:00:24.906 253 10940.67 127.60 54806.21 88888.00 2015-09-10 11:00:25.406 253 10940.54 127.65 54806.10 88888.00 2015-09-10 11:00:25.906 253 10940.48 127.71 54805.94 88888.00 2015-09-10 11:00:26.406 253 10940.44 127.81 54805.79 88888.00 2015-09-10 11:00:26.906 253 10940.44 127.82 54805.68 88888.00 2015-09-10 11:00:27.406 253 10940.33 127.85 54805.55 88888.00 2015-09-10 11:00:27.906 253 10940.31 127.94 54805.48 88888.00 2015-09-10 11:00:28.406 253 10940.22 128.03 54805.37 88888.00 2015-09-10 11:00:28.906 253 10940.20 128.11 54805.29 88888.00 2015-09-10 11:00:29.406 253 10940.20 128.15 54805.20 88888.00 2015-09-10 11:00:29.906 253 10940.05 128.20 54805.49 88888.00 2015-09-10 11:00:30.406 253 10940.10 128.25 54805.33 88888.00 2015-09-10 11:00:30.906 253 10940.16 128.25 54804.39 88888.00 2015-09-10 11:00:31.406 253 10940.20 128.32 54803.93 88888.00 2015-09-10 11:00:31.906 253 10940.13 128.34 54803.92 88888.00 2015-09-10 11:00:32.406 253 10940.08 128.37 54804.18 88888.00 2015-09-10 11:00:32.906 253 10940.08 128.37 54804.21 88888.00 2015-09-10 11:00:33.406 253 10940.05 128.44 54804.14 88888.00 2015-09-10 11:00:33.906 253 10940.11 128.47 54803.99 88888.00 2015-09-10 11:00:34.406 253 10940.10 128.54 54804.05 88888.00 2015-09-10 11:00:34.906 253 10940.15 128.56 54804.31 88888.00 2015-09-10 11:00:35.406 253 10940.18 128.58 54804.18 88888.00 2015-09-10 11:00:35.906 253 10940.22 128.61 54803.98 88888.00 2015-09-10 11:00:36.406 253 10940.28 128.64 54803.79 88888.00 2015-09-10 11:00:36.906 253 10940.33 128.66 54803.57 88888.00 2015-09-10 11:00:37.406 253 10940.39 128.70 54803.40 88888.00 2015-09-10 11:00:37.906 253 10940.43 128.68 54803.19 88888.00 2015-09-10 11:00:38.406 253 10940.50 128.66 54803.03 88888.00 2015-09-10 11:00:38.906 253 10940.60 128.68 54802.90 88888.00 2015-09-10 11:00:39.406 253 10940.62 128.68 54802.51 88888.00 2015-09-10 11:00:39.906 253 10940.70 128.66 54801.98 88888.00 2015-09-10 11:00:40.406 253 10940.81 128.65 54801.80 88888.00 2015-09-10 11:00:40.906 253 10940.93 128.64 54801.77 88888.00 2015-09-10 11:00:41.406 253 10941.05 128.63 54801.66 88888.00 2015-09-10 11:00:41.906 253 10941.07 128.62 54801.53 88888.00 2015-09-10 11:00:42.406 253 10941.16 128.59 54801.33 88888.00 2015-09-10 11:00:42.906 253 10941.28 128.62 54801.09 88888.00 2015-09-10 11:00:43.406 253 10941.37 128.56 54800.98 88888.00 2015-09-10 11:00:43.906 253 10941.47 128.54 54800.90 88888.00 2015-09-10 11:00:44.406 253 10941.59 128.51 54800.73 88888.00 2015-09-10 11:00:44.906 253 10941.67 128.49 54800.41 88888.00 2015-09-10 11:00:45.406 253 10941.73 128.47 54799.87 88888.00 2015-09-10 11:00:45.906 253 10941.83 128.47 54799.69 88888.00 2015-09-10 11:00:46.406 253 10941.88 128.45 54799.93 88888.00 2015-09-10 11:00:46.906 253 10941.93 128.47 54799.96 88888.00 2015-09-10 11:00:47.406 253 10942.04 128.45 54799.79 88888.00 2015-09-10 11:00:47.906 253 10942.11 128.50 54799.59 88888.00 2015-09-10 11:00:48.406 253 10942.17 128.54 54799.39 88888.00 2015-09-10 11:00:48.906 253 10942.30 128.53 54799.13 88888.00 2015-09-10 11:00:49.406 253 10942.37 128.53 54798.91 88888.00 2015-09-10 11:00:49.906 253 10942.47 128.54 54798.73 88888.00 2015-09-10 11:00:50.406 253 10942.53 128.51 54798.54 88888.00 2015-09-10 11:00:50.906 253 10942.64 128.59 54798.00 88888.00 2015-09-10 11:00:51.406 253 10942.74 128.62 54797.56 88888.00 2015-09-10 11:00:51.906 253 10942.83 128.57 54797.42 88888.00 2015-09-10 11:00:52.406 253 10942.97 128.56 54797.41 88888.00 2015-09-10 11:00:52.906 253 10943.02 128.58 54797.67 88888.00 2015-09-10 11:00:53.406 253 10943.14 128.55 54797.65 88888.00 2015-09-10 11:00:53.906 253 10943.25 128.54 54797.46 88888.00 2015-09-10 11:00:54.406 253 10943.31 128.51 54797.20 88888.00 2015-09-10 11:00:54.906 253 10943.36 128.49 54796.99 88888.00 2015-09-10 11:00:55.406 253 10943.41 128.53 54796.85 88888.00 2015-09-10 11:00:55.906 253 10943.53 128.53 54796.71 88888.00 2015-09-10 11:00:56.406 253 10943.63 128.55 54796.50 88888.00 2015-09-10 11:00:56.906 253 10943.79 128.54 54796.28 88888.00 2015-09-10 11:00:57.406 253 10943.82 128.53 54796.14 88888.00 2015-09-10 11:00:57.906 253 10943.92 128.50 54795.99 88888.00 2015-09-10 11:00:58.406 253 10944.00 128.54 54795.81 88888.00 2015-09-10 11:00:58.906 253 10944.12 128.47 54795.59 88888.00 2015-09-10 11:00:59.406 253 10944.26 128.44 54795.41 88888.00 2015-09-10 11:00:59.906 253 10944.39 128.45 54795.23 88888.00 2015-09-10 11:01:00.406 253 10944.50 128.40 54795.03 88888.00 2015-09-10 11:01:00.906 253 10944.57 128.39 54794.91 88888.00 2015-09-10 11:01:01.406 253 10944.70 128.42 54794.79 88888.00 2015-09-10 11:01:01.906 253 10944.85 128.37 54794.68 88888.00 2015-09-10 11:01:02.406 253 10944.94 128.34 54794.48 88888.00 2015-09-10 11:01:02.906 253 10945.13 128.29 54794.32 88888.00 2015-09-10 11:01:03.406 253 10945.28 128.20 54794.17 88888.00 2015-09-10 11:01:03.906 253 10945.40 128.17 54793.98 88888.00 2015-09-10 11:01:04.406 253 10945.57 128.16 54793.82 88888.00 2015-09-10 11:01:04.906 253 10945.72 128.13 54793.71 88888.00 2015-09-10 11:01:05.406 253 10945.90 128.12 54793.60 88888.00 2015-09-10 11:01:05.906 253 10946.01 128.07 54793.45 88888.00 2015-09-10 11:01:06.406 253 10946.19 128.04 54793.33 88888.00 2015-09-10 11:01:06.906 253 10946.32 128.14 54793.20 88888.00 2015-09-10 11:01:07.406 253 10946.45 128.11 54792.96 88888.00 2015-09-10 11:01:07.906 253 10946.68 128.12 54792.76 88888.00 2015-09-10 11:01:08.406 253 10946.81 128.17 54792.67 88888.00 2015-09-10 11:01:08.906 253 10946.93 128.20 54792.63 88888.00 2015-09-10 11:01:09.406 253 10947.17 128.16 54792.51 88888.00 2015-09-10 11:01:09.906 253 10947.32 128.19 54792.41 88888.00 2015-09-10 11:01:10.406 253 10947.40 128.19 54792.34 88888.00 2015-09-10 11:01:10.906 253 10947.66 128.17 54792.21 88888.00 2015-09-10 11:01:11.406 253 10947.87 128.17 54792.07 88888.00 2015-09-10 11:01:11.906 253 10948.02 128.17 54791.96 88888.00 2015-09-10 11:01:12.406 253 10948.18 128.23 54791.90 88888.00 2015-09-10 11:01:12.906 253 10948.37 128.24 54791.77 88888.00 2015-09-10 11:01:13.406 253 10948.57 128.22 54791.67 88888.00 2015-09-10 11:01:13.906 253 10948.77 128.17 54791.51 88888.00 2015-09-10 11:01:14.406 253 10948.93 128.12 54791.32 88888.00 2015-09-10 11:01:14.906 253 10949.11 128.09 54791.19 88888.00 2015-09-10 11:01:15.406 253 10949.33 128.08 54791.09 88888.00 2015-09-10 11:01:15.906 253 10949.52 128.04 54790.98 88888.00 2015-09-10 11:01:16.406 253 10949.62 127.99 54790.87 88888.00 2015-09-10 11:01:16.906 253 10949.80 127.99 54790.70 88888.00 2015-09-10 11:01:17.406 253 10950.05 127.97 54790.58 88888.00 2015-09-10 11:01:17.906 253 10950.29 127.98 54790.44 88888.00 2015-09-10 11:01:18.406 253 10950.46 128.02 54790.76 88888.00 2015-09-10 11:01:18.906 253 10950.62 128.04 54790.70 88888.00 2015-09-10 11:01:19.406 253 10950.78 128.08 54790.19 88888.00 2015-09-10 11:01:19.906 253 10950.89 128.14 54789.95 88888.00 2015-09-10 11:01:20.406 253 10950.93 128.15 54789.86 88888.00 2015-09-10 11:01:20.906 253 10951.10 128.16 54789.87 88888.00 2015-09-10 11:01:21.406 253 10951.30 128.19 54789.85 88888.00 2015-09-10 11:01:21.906 253 10951.46 128.28 54789.80 88888.00 2015-09-10 11:01:22.406 253 10951.56 128.25 54789.75 88888.00 2015-09-10 11:01:22.906 253 10951.70 128.29 54789.59 88888.00 2015-09-10 11:01:23.406 253 10951.82 128.31 54789.52 88888.00 2015-09-10 11:01:23.906 253 10951.97 128.29 54789.56 88888.00 2015-09-10 11:01:24.406 253 10952.10 128.28 54789.56 88888.00 2015-09-10 11:01:24.906 253 10952.23 128.24 54789.54 88888.00 2015-09-10 11:01:25.406 253 10952.40 128.21 54789.52 88888.00 2015-09-10 11:01:25.906 253 10952.57 128.19 54789.47 88888.00 2015-09-10 11:01:26.406 253 10952.77 128.13 54789.34 88888.00 2015-09-10 11:01:26.906 253 10952.91 128.09 54789.28 88888.00 2015-09-10 11:01:27.406 253 10953.11 128.00 54789.24 88888.00 2015-09-10 11:01:27.906 253 10953.29 127.98 54789.19 88888.00 2015-09-10 11:01:28.406 253 10953.44 128.03 54789.13 88888.00 2015-09-10 11:01:28.906 253 10953.56 128.04 54789.16 88888.00 2015-09-10 11:01:29.406 253 10953.69 128.06 54789.15 88888.00 2015-09-10 11:01:29.906 253 10953.81 128.02 54789.07 88888.00 2015-09-10 11:01:30.406 253 10953.92 128.02 54788.99 88888.00 2015-09-10 11:01:30.906 253 10954.06 127.97 54788.91 88888.00 2015-09-10 11:01:31.406 253 10954.19 127.97 54788.86 88888.00 2015-09-10 11:01:31.906 253 10954.38 127.96 54788.54 88888.00 2015-09-10 11:01:32.406 253 10954.59 127.97 54788.37 88888.00 2015-09-10 11:01:32.906 253 10954.76 127.96 54788.47 88888.00 2015-09-10 11:01:33.406 253 10954.90 127.95 54788.55 88888.00 2015-09-10 11:01:33.906 253 10955.03 127.94 54788.51 88888.00 2015-09-10 11:01:34.406 253 10955.20 127.96 54788.11 88888.00 2015-09-10 11:01:34.906 253 10955.39 127.96 54787.85 88888.00 2015-09-10 11:01:35.406 253 10955.54 127.90 54787.85 88888.00 2015-09-10 11:01:35.906 253 10955.73 127.97 54787.89 88888.00 2015-09-10 11:01:36.406 253 10955.92 127.99 54788.18 88888.00 2015-09-10 11:01:36.906 253 10956.05 127.99 54788.38 88888.00 2015-09-10 11:01:37.406 253 10956.22 127.96 54788.34 88888.00 2015-09-10 11:01:37.906 253 10956.36 127.92 54788.24 88888.00 2015-09-10 11:01:38.406 253 10956.57 127.83 54788.24 88888.00 2015-09-10 11:01:38.906 253 10956.82 127.81 54788.17 88888.00 2015-09-10 11:01:39.406 253 10957.00 127.85 54788.00 88888.00 2015-09-10 11:01:39.906 253 10957.15 127.85 54787.95 88888.00 2015-09-10 11:01:40.406 253 10957.30 127.85 54787.96 88888.00 2015-09-10 11:01:40.906 253 10957.56 127.94 54787.91 88888.00 2015-09-10 11:01:41.406 253 10957.75 128.00 54787.85 88888.00 2015-09-10 11:01:41.906 253 10957.90 128.04 54787.77 88888.00 2015-09-10 11:01:42.406 253 10958.09 128.04 54787.76 88888.00 2015-09-10 11:01:42.906 253 10958.24 128.09 54787.73 88888.00 2015-09-10 11:01:43.406 253 10958.41 128.19 54787.64 88888.00 2015-09-10 11:01:43.906 253 10958.57 128.29 54787.51 88888.00 2015-09-10 11:01:44.406 253 10958.69 128.36 54787.43 88888.00 2015-09-10 11:01:44.906 253 10958.84 128.40 54787.41 88888.00 2015-09-10 11:01:45.406 253 10958.98 128.47 54787.42 88888.00 2015-09-10 11:01:45.906 253 10959.15 128.61 54787.37 88888.00 2015-09-10 11:01:46.406 253 10959.36 128.70 54787.29 88888.00 2015-09-10 11:01:46.906 253 10959.50 128.74 54787.25 88888.00 2015-09-10 11:01:47.406 253 10959.70 128.83 54787.19 88888.00 2015-09-10 11:01:47.906 253 10959.87 128.90 54787.10 88888.00 2015-09-10 11:01:48.406 253 10960.02 128.92 54787.07 88888.00 2015-09-10 11:01:48.906 253 10960.24 128.96 54787.03 88888.00 2015-09-10 11:01:49.406 253 10960.41 129.03 54786.96 88888.00 2015-09-10 11:01:49.906 253 10960.59 129.09 54786.95 88888.00 2015-09-10 11:01:50.406 253 10960.75 129.18 54786.90 88888.00 2015-09-10 11:01:50.906 253 10960.86 129.25 54786.86 88888.00 2015-09-10 11:01:51.406 253 10961.02 129.35 54786.80 88888.00 2015-09-10 11:01:51.906 253 10961.14 129.40 54786.75 88888.00 2015-09-10 11:01:52.406 253 10961.30 129.42 54786.64 88888.00 2015-09-10 11:01:52.906 253 10961.48 129.41 54786.63 88888.00 2015-09-10 11:01:53.406 253 10961.74 129.49 54786.55 88888.00 2015-09-10 11:01:53.906 253 10961.85 129.52 54786.51 88888.00 2015-09-10 11:01:54.406 253 10962.00 129.59 54786.43 88888.00 2015-09-10 11:01:54.906 253 10962.17 129.65 54786.37 88888.00 2015-09-10 11:01:55.406 253 10962.34 129.68 54786.40 88888.00 2015-09-10 11:01:55.906 253 10962.55 129.69 54786.37 88888.00 2015-09-10 11:01:56.406 253 10962.65 129.72 54786.34 88888.00 2015-09-10 11:01:56.906 253 10962.86 129.79 54786.33 88888.00 2015-09-10 11:01:57.406 253 10962.99 129.82 54786.32 88888.00 2015-09-10 11:01:57.906 253 10963.06 129.83 54786.27 88888.00 2015-09-10 11:01:58.406 253 10963.25 129.89 54786.23 88888.00 2015-09-10 11:01:58.906 253 10963.37 129.85 54786.23 88888.00 2015-09-10 11:01:59.406 253 10963.50 129.89 54786.19 88888.00 2015-09-10 11:01:59.906 253 10963.74 129.91 54786.16 88888.00 2015-09-10 11:02:00.406 253 10963.85 129.89 54786.16 88888.00 2015-09-10 11:02:00.906 253 10963.88 129.96 54786.14 88888.00 2015-09-10 11:02:01.406 253 10963.94 129.92 54786.14 88888.00 2015-09-10 11:02:01.906 253 10964.15 129.91 54786.15 88888.00 2015-09-10 11:02:02.406 253 10964.35 129.92 54786.03 88888.00 2015-09-10 11:02:02.906 253 10964.37 129.91 54786.05 88888.00 2015-09-10 11:02:03.406 253 10964.42 129.97 54786.00 88888.00 2015-09-10 11:02:03.906 253 10964.59 129.97 54785.96 88888.00 2015-09-10 11:02:04.406 253 10964.79 129.93 54785.92 88888.00 2015-09-10 11:02:04.906 253 10964.89 129.94 54785.96 88888.00 2015-09-10 11:02:05.406 253 10964.88 129.91 54785.98 88888.00 2015-09-10 11:02:05.906 253 10964.96 129.93 54785.93 88888.00 2015-09-10 11:02:06.406 253 10965.08 129.96 54785.98 88888.00 2015-09-10 11:02:06.906 253 10965.25 129.92 54785.97 88888.00 2015-09-10 11:02:07.406 253 10965.41 129.92 54785.90 88888.00 2015-09-10 11:02:07.906 253 10965.50 129.96 54785.89 88888.00 2015-09-10 11:02:08.406 253 10965.57 129.99 54785.92 88888.00 2015-09-10 11:02:08.906 253 10965.63 130.00 54785.94 88888.00 2015-09-10 11:02:09.406 253 10965.67 130.00 54785.93 88888.00 2015-09-10 11:02:09.906 253 10965.73 130.06 54785.93 88888.00 2015-09-10 11:02:10.406 253 10965.76 130.07 54786.00 88888.00 2015-09-10 11:02:10.906 253 10965.85 130.14 54786.02 88888.00 2015-09-10 11:02:11.406 253 10965.95 130.19 54786.07 88888.00 2015-09-10 11:02:11.906 253 10966.09 130.20 54786.05 88888.00 2015-09-10 11:02:12.406 253 10966.19 130.18 54786.01 88888.00 2015-09-10 11:02:12.906 253 10966.23 130.16 54786.08 88888.00 2015-09-10 11:02:13.406 253 10966.26 130.22 54786.08 88888.00 2015-09-10 11:02:13.906 253 10966.39 130.23 54786.11 88888.00 2015-09-10 11:02:14.406 253 10966.46 130.23 54786.14 88888.00 2015-09-10 11:02:14.906 253 10966.51 130.19 54786.23 88888.00 2015-09-10 11:02:15.406 253 10966.62 130.23 54786.21 88888.00 2015-09-10 11:02:15.906 253 10966.67 130.25 54786.21 88888.00 2015-09-10 11:02:16.406 253 10966.67 130.33 54786.21 88888.00 2015-09-10 11:02:16.906 253 10966.82 130.33 54786.18 88888.00 2015-09-10 11:02:17.406 253 10966.91 130.33 54786.23 88888.00 2015-09-10 11:02:17.906 253 10966.98 130.34 54786.26 88888.00 2015-09-10 11:02:18.406 253 10967.10 130.37 54786.28 88888.00 2015-09-10 11:02:18.906 253 10967.15 130.36 54786.27 88888.00 2015-09-10 11:02:19.406 253 10967.18 130.33 54786.34 88888.00 2015-09-10 11:02:19.906 253 10967.18 130.31 54786.38 88888.00 2015-09-10 11:02:20.406 253 10967.12 130.30 54786.46 88888.00 2015-09-10 11:02:20.906 253 10967.13 130.35 54786.59 88888.00 2015-09-10 11:02:21.406 253 10967.16 130.36 54786.63 88888.00 2015-09-10 11:02:21.906 253 10967.30 130.36 54786.71 88888.00 2015-09-10 11:02:22.406 253 10967.26 130.36 54786.80 88888.00 2015-09-10 11:02:22.906 253 10967.16 130.48 54786.84 88888.00 2015-09-10 11:02:23.406 253 10967.24 130.50 54786.88 88888.00 2015-09-10 11:02:23.906 253 10967.40 130.53 54786.91 88888.00 2015-09-10 11:02:24.406 253 10967.29 130.59 54786.99 88888.00 2015-09-10 11:02:24.906 253 10967.24 130.67 54787.10 88888.00 2015-09-10 11:02:25.406 253 10967.31 130.64 54787.20 88888.00 2015-09-10 11:02:25.906 253 10967.41 130.62 54787.29 88888.00 2015-09-10 11:02:26.406 253 10967.41 130.68 54787.32 88888.00 2015-09-10 11:02:26.906 253 10967.40 130.70 54787.45 88888.00 2015-09-10 11:02:27.406 253 10967.49 130.73 54787.52 88888.00 2015-09-10 11:02:27.906 253 10967.41 130.70 54787.56 88888.00 2015-09-10 11:02:28.406 253 10967.35 130.73 54787.63 88888.00 2015-09-10 11:02:28.906 253 10967.42 130.70 54787.67 88888.00 2015-09-10 11:02:29.406 253 10967.39 130.68 54787.81 88888.00 2015-09-10 11:02:29.906 253 10967.42 130.68 54787.85 88888.00 2015-09-10 11:02:30.406 253 10967.40 130.76 54787.92 88888.00 2015-09-10 11:02:30.906 253 10967.31 130.73 54788.02 88888.00 2015-09-10 11:02:31.406 253 10967.40 130.69 54788.11 88888.00 2015-09-10 11:02:31.906 253 10967.35 130.74 54788.21 88888.00 2015-09-10 11:02:32.406 253 10967.44 130.78 54788.22 88888.00 2015-09-10 11:02:32.906 253 10967.45 130.82 54788.11 88888.00 2015-09-10 11:02:33.406 253 10967.44 130.82 54788.25 88888.00 2015-09-10 11:02:33.906 253 10967.47 130.86 54788.40 88888.00 2015-09-10 11:02:34.406 253 10967.42 130.90 54788.49 88888.00 2015-09-10 11:02:34.906 253 10967.50 130.94 54788.66 88888.00 2015-09-10 11:02:35.406 253 10967.36 130.98 54788.73 88888.00 2015-09-10 11:02:35.906 253 10967.44 131.00 54788.66 88888.00 2015-09-10 11:02:36.406 253 10967.39 131.02 54788.81 88888.00 2015-09-10 11:02:36.906 253 10967.38 131.01 54788.84 88888.00 2015-09-10 11:02:37.406 253 10967.33 131.04 54788.95 88888.00 2015-09-10 11:02:37.906 253 10967.34 131.07 54789.13 88888.00 2015-09-10 11:02:38.406 253 10967.35 131.11 54789.24 88888.00 2015-09-10 11:02:38.906 253 10967.30 131.13 54789.32 88888.00 2015-09-10 11:02:39.406 253 10967.26 131.13 54789.33 88888.00 2015-09-10 11:02:39.906 253 10967.16 131.12 54789.35 88888.00 2015-09-10 11:02:40.406 253 10967.19 131.11 54789.41 88888.00 2015-09-10 11:02:40.906 253 10967.16 131.12 54789.48 88888.00 2015-09-10 11:02:41.406 253 10967.14 131.11 54789.58 88888.00 2015-09-10 11:02:41.906 253 10967.12 131.11 54789.75 88888.00 2015-09-10 11:02:42.406 253 10966.99 131.11 54789.93 88888.00 2015-09-10 11:02:42.906 253 10967.02 131.09 54789.97 88888.00 2015-09-10 11:02:43.406 253 10966.94 131.11 54790.01 88888.00 2015-09-10 11:02:43.906 253 10966.94 131.08 54790.03 88888.00 2015-09-10 11:02:44.406 253 10966.98 131.10 54790.07 88888.00 2015-09-10 11:02:44.906 253 10966.92 131.16 54790.07 88888.00 2015-09-10 11:02:45.406 253 10966.88 131.17 54790.18 88888.00 2015-09-10 11:02:45.906 253 10966.79 131.15 54790.31 88888.00 2015-09-10 11:02:46.406 253 10966.78 131.18 54790.32 88888.00 2015-09-10 11:02:46.906 253 10966.76 131.24 54790.39 88888.00 2015-09-10 11:02:47.406 253 10966.82 131.23 54790.50 88888.00 2015-09-10 11:02:47.906 253 10966.76 131.18 54790.71 88888.00 2015-09-10 11:02:48.406 253 10966.68 131.15 54790.74 88888.00 2015-09-10 11:02:48.906 253 10966.60 131.08 54790.76 88888.00 2015-09-10 11:02:49.406 253 10966.56 131.00 54790.83 88888.00 2015-09-10 11:02:49.906 253 10966.57 130.95 54790.88 88888.00 2015-09-10 11:02:50.406 253 10966.55 130.95 54790.98 88888.00 2015-09-10 11:02:50.906 253 10966.45 130.92 54791.06 88888.00 2015-09-10 11:02:51.406 253 10966.31 130.86 54791.09 88888.00 2015-09-10 11:02:51.906 253 10966.26 130.86 54791.24 88888.00 2015-09-10 11:02:52.406 253 10966.24 130.75 54791.31 88888.00 2015-09-10 11:02:52.906 253 10966.20 130.69 54791.45 88888.00 2015-09-10 11:02:53.406 253 10966.16 130.65 54791.53 88888.00 2015-09-10 11:02:53.906 253 10966.05 130.57 54791.64 88888.00 2015-09-10 11:02:54.406 253 10966.04 130.55 54791.79 88888.00 2015-09-10 11:02:54.906 253 10965.87 130.58 54791.96 88888.00 2015-09-10 11:02:55.406 253 10965.79 130.59 54791.95 88888.00 2015-09-10 11:02:55.906 253 10965.56 130.51 54792.08 88888.00 2015-09-10 11:02:56.406 253 10965.52 130.49 54792.17 88888.00 2015-09-10 11:02:56.906 253 10965.37 130.47 54792.26 88888.00 2015-09-10 11:02:57.406 253 10965.32 130.44 54792.35 88888.00 2015-09-10 11:02:57.906 253 10965.15 130.39 54792.50 88888.00 2015-09-10 11:02:58.406 253 10965.06 130.35 54792.64 88888.00 2015-09-10 11:02:58.906 253 10964.94 130.32 54792.73 88888.00 2015-09-10 11:02:59.406 253 10964.82 130.32 54792.83 88888.00 2015-09-10 11:02:59.906 253 10964.73 130.36 54792.95 88888.00 2015-09-10 11:03:00.406 253 10964.57 130.33 54793.10 88888.00 2015-09-10 11:03:00.906 253 10964.56 130.27 54793.21 88888.00 2015-09-10 11:03:01.406 253 10964.38 130.22 54793.34 88888.00 2015-09-10 11:03:01.906 253 10964.38 130.14 54793.42 88888.00 2015-09-10 11:03:02.406 253 10964.20 130.13 54793.51 88888.00 2015-09-10 11:03:02.906 253 10964.14 130.09 54793.51 88888.00 2015-09-10 11:03:03.406 253 10964.02 130.08 54793.68 88888.00 2015-09-10 11:03:03.906 253 10963.88 130.05 54793.79 88888.00 2015-09-10 11:03:04.406 253 10963.83 130.07 54793.89 88888.00 2015-09-10 11:03:04.906 253 10963.65 130.05 54793.95 88888.00 2015-09-10 11:03:05.406 253 10963.64 130.06 54794.01 88888.00 2015-09-10 11:03:05.906 253 10963.49 130.00 54794.12 88888.00 2015-09-10 11:03:06.406 253 10963.50 129.94 54794.15 88888.00 2015-09-10 11:03:06.906 253 10963.32 129.92 54794.24 88888.00 2015-09-10 11:03:07.406 253 10963.27 129.89 54794.41 88888.00 2015-09-10 11:03:07.906 253 10963.13 129.88 54794.50 88888.00 2015-09-10 11:03:08.406 253 10962.99 129.85 54794.50 88888.00 2015-09-10 11:03:08.906 253 10962.89 129.82 54794.56 88888.00 2015-09-10 11:03:09.406 253 10962.78 129.77 54794.59 88888.00 2015-09-10 11:03:09.906 253 10962.73 129.80 54794.68 88888.00 2015-09-10 11:03:10.406 253 10962.56 129.77 54794.82 88888.00 2015-09-10 11:03:10.906 253 10962.52 129.77 54794.91 88888.00 2015-09-10 11:03:11.406 253 10962.32 129.71 54795.03 88888.00 2015-09-10 11:03:11.906 253 10962.27 129.69 54795.07 88888.00 2015-09-10 11:03:12.406 253 10962.11 129.74 54795.20 88888.00 2015-09-10 11:03:12.906 253 10962.05 129.73 54795.28 88888.00 2015-09-10 11:03:13.406 253 10961.87 129.68 54795.37 88888.00 2015-09-10 11:03:13.906 253 10961.81 129.60 54795.45 88888.00 2015-09-10 11:03:14.406 253 10961.59 129.55 54795.55 88888.00 2015-09-10 11:03:14.906 253 10961.50 129.54 54795.67 88888.00 2015-09-10 11:03:15.406 253 10961.34 129.47 54795.85 88888.00 2015-09-10 11:03:15.906 253 10961.28 129.46 54796.00 88888.00 2015-09-10 11:03:16.406 253 10961.09 129.42 54796.11 88888.00 2015-09-10 11:03:16.906 253 10960.98 129.41 54796.21 88888.00 2015-09-10 11:03:17.406 253 10960.83 129.35 54796.21 88888.00 2015-09-10 11:03:17.906 253 10960.70 129.33 54796.28 88888.00 2015-09-10 11:03:18.406 253 10960.55 129.40 54796.43 88888.00 2015-09-10 11:03:18.906 253 10960.44 129.41 54796.56 88888.00 2015-09-10 11:03:19.406 253 10960.30 129.40 54796.64 88888.00 2015-09-10 11:03:19.906 253 10960.17 129.31 54796.76 88888.00 2015-09-10 11:03:20.406 253 10960.05 129.30 54796.86 88888.00 2015-09-10 11:03:20.906 253 10959.93 129.31 54796.93 88888.00 2015-09-10 11:03:21.406 253 10959.73 129.26 54796.98 88888.00 2015-09-10 11:03:21.906 253 10959.65 129.27 54797.15 88888.00 2015-09-10 11:03:22.406 253 10959.42 129.30 54797.33 88888.00 2015-09-10 11:03:22.906 253 10959.34 129.27 54797.46 88888.00 2015-09-10 11:03:23.406 253 10959.20 129.23 54797.49 88888.00 2015-09-10 11:03:23.906 253 10959.14 129.25 54797.52 88888.00 2015-09-10 11:03:24.406 253 10958.90 129.30 54797.68 88888.00 2015-09-10 11:03:24.906 253 10958.79 129.35 54797.75 88888.00 2015-09-10 11:03:25.406 253 10958.57 129.41 54797.82 88888.00 2015-09-10 11:03:25.906 253 10958.41 129.39 54797.93 88888.00 2015-09-10 11:03:26.406 253 10958.26 129.47 54798.00 88888.00 2015-09-10 11:03:26.906 253 10958.11 129.49 54798.11 88888.00 2015-09-10 11:03:27.406 253 10958.03 129.49 54798.16 88888.00 2015-09-10 11:03:27.906 253 10957.87 129.50 54798.16 88888.00 2015-09-10 11:03:28.406 253 10957.78 129.54 54798.29 88888.00 2015-09-10 11:03:28.906 253 10957.66 129.52 54798.39 88888.00 2015-09-10 11:03:29.406 253 10957.54 129.54 54798.61 88888.00 2015-09-10 11:03:29.906 253 10957.45 129.55 54798.78 88888.00 2015-09-10 11:03:30.406 253 10957.31 129.54 54798.81 88888.00 2015-09-10 11:03:30.906 253 10957.20 129.54 54798.88 88888.00 2015-09-10 11:03:31.406 253 10957.04 129.49 54798.98 88888.00 2015-09-10 11:03:31.906 253 10957.01 129.44 54799.00 88888.00 2015-09-10 11:03:32.406 253 10956.88 129.40 54798.99 88888.00 2015-09-10 11:03:32.906 253 10956.78 129.32 54798.95 88888.00 2015-09-10 11:03:33.406 253 10956.68 129.26 54799.06 88888.00 2015-09-10 11:03:33.906 253 10956.53 129.25 54799.16 88888.00 2015-09-10 11:03:34.406 253 10956.43 129.18 54799.16 88888.00 2015-09-10 11:03:34.906 253 10956.35 129.09 54799.28 88888.00 2015-09-10 11:03:35.406 253 10956.21 129.03 54799.31 88888.00 2015-09-10 11:03:35.906 253 10956.06 129.03 54799.34 88888.00 2015-09-10 11:03:36.406 253 10955.99 128.96 54799.40 88888.00 2015-09-10 11:03:36.906 253 10955.81 128.88 54799.43 88888.00 2015-09-10 11:03:37.406 253 10955.70 128.83 54799.50 88888.00 2015-09-10 11:03:37.906 253 10955.54 128.75 54799.47 88888.00 2015-09-10 11:03:38.406 253 10955.41 128.66 54799.52 88888.00 2015-09-10 11:03:38.906 253 10955.23 128.59 54799.60 88888.00 2015-09-10 11:03:39.406 253 10955.13 128.53 54799.60 88888.00 2015-09-10 11:03:39.906 253 10954.97 128.46 54799.65 88888.00 2015-09-10 11:03:40.407 253 10954.85 128.42 54799.76 88888.00 2015-09-10 11:03:40.907 253 10954.74 128.33 54799.84 88888.00 2015-09-10 11:03:41.407 253 10954.56 128.30 54799.89 88888.00 2015-09-10 11:03:41.907 253 10954.48 128.25 54799.91 88888.00 2015-09-10 11:03:42.407 253 10954.26 128.23 54800.05 88888.00 2015-09-10 11:03:42.907 253 10954.18 128.14 54800.07 88888.00 2015-09-10 11:03:43.407 253 10954.08 128.08 54800.14 88888.00 2015-09-10 11:03:43.907 253 10953.90 128.14 54800.21 88888.00 2015-09-10 11:03:44.407 253 10953.90 128.07 54800.24 88888.00 2015-09-10 11:03:44.907 253 10953.70 128.02 54800.27 88888.00 2015-09-10 11:03:45.407 253 10953.53 128.03 54800.27 88888.00 2015-09-10 11:03:45.907 253 10953.44 127.97 54800.42 88888.00 2015-09-10 11:03:46.407 253 10953.33 127.91 54800.47 88888.00 2015-09-10 11:03:46.907 253 10953.28 127.82 54800.44 88888.00 2015-09-10 11:03:47.407 253 10953.22 127.79 54800.54 88888.00 2015-09-10 11:03:47.907 253 10953.02 127.70 54800.58 88888.00 2015-09-10 11:03:48.407 253 10952.98 127.68 54800.59 88888.00 2015-09-10 11:03:48.907 253 10952.93 127.69 54800.70 88888.00 2015-09-10 11:03:49.407 253 10952.77 127.63 54800.73 88888.00 2015-09-10 11:03:49.907 253 10952.68 127.58 54800.77 88888.00 2015-09-10 11:03:50.407 253 10952.72 127.57 54800.85 88888.00 2015-09-10 11:03:50.907 253 10952.57 127.55 54800.82 88888.00 2015-09-10 11:03:51.407 253 10952.47 127.47 54800.81 88888.00 2015-09-10 11:03:51.907 253 10952.50 127.40 54800.76 88888.00 2015-09-10 11:03:52.407 253 10952.34 127.40 54800.83 88888.00 2015-09-10 11:03:52.907 253 10952.18 127.37 54800.88 88888.00 2015-09-10 11:03:53.407 253 10952.18 127.32 54800.73 88888.00 2015-09-10 11:03:53.907 253 10952.17 127.32 54800.52 88888.00 2015-09-10 11:03:54.407 253 10952.07 127.32 54800.48 88888.00 2015-09-10 11:03:54.907 253 10951.84 127.27 54800.44 88888.00 2015-09-10 11:03:55.407 253 10951.78 127.22 54800.42 88888.00 2015-09-10 11:03:55.907 253 10951.81 127.18 54800.46 88888.00 2015-09-10 11:03:56.407 253 10951.76 127.11 54800.49 88888.00 2015-09-10 11:03:56.907 253 10951.70 127.12 54800.55 88888.00 2015-09-10 11:03:57.407 253 10951.51 127.13 54800.91 88888.00 2015-09-10 11:03:57.907 253 10951.30 127.04 54801.15 88888.00 2015-09-10 11:03:58.407 253 10951.21 126.96 54801.11 88888.00 2015-09-10 11:03:58.907 253 10951.26 126.94 54801.14 88888.00 2015-09-10 11:03:59.407 253 10951.19 126.87 54801.11 88888.00 2015-09-10 11:03:59.907 253 10950.98 126.81 54801.10 88888.00 2015-09-10 11:04:00.407 253 10950.77 126.77 54801.09 88888.00 2015-09-10 11:04:00.907 253 10950.67 126.69 54800.96 88888.00 2015-09-10 11:04:01.407 253 10950.56 126.60 54800.97 88888.00 2015-09-10 11:04:01.907 253 10950.50 126.52 54800.97 88888.00 2015-09-10 11:04:02.407 253 10950.46 126.44 54800.94 88888.00 2015-09-10 11:04:02.907 253 10950.42 126.36 54800.91 88888.00 2015-09-10 11:04:03.407 253 10950.35 126.29 54800.84 88888.00 2015-09-10 11:04:03.907 253 10950.26 126.22 54800.84 88888.00 2015-09-10 11:04:04.407 253 10950.14 126.14 54800.83 88888.00 2015-09-10 11:04:04.907 253 10950.05 126.03 54800.76 88888.00 2015-09-10 11:04:05.407 253 10949.93 125.96 54800.76 88888.00 2015-09-10 11:04:05.907 253 10949.84 125.88 54800.73 88888.00 2015-09-10 11:04:06.407 253 10949.73 125.76 54800.73 88888.00 2015-09-10 11:04:06.907 253 10949.56 125.66 54800.71 88888.00 2015-09-10 11:04:07.407 253 10949.37 125.60 54800.72 88888.00 2015-09-10 11:04:07.907 253 10949.23 125.46 54800.71 88888.00 2015-09-10 11:04:08.407 253 10949.09 125.43 54800.66 88888.00 2015-09-10 11:04:08.907 253 10948.95 125.36 54800.67 88888.00 2015-09-10 11:04:09.407 253 10948.91 125.28 54800.68 88888.00 2015-09-10 11:04:09.907 253 10948.90 125.17 54800.70 88888.00 2015-09-10 11:04:10.407 253 10948.81 125.08 54800.75 88888.00 2015-09-10 11:04:10.907 253 10948.69 124.96 54800.79 88888.00 2015-09-10 11:04:11.407 253 10948.51 124.94 54800.81 88888.00 2015-09-10 11:04:11.907 253 10948.38 124.88 54800.77 88888.00 2015-09-10 11:04:12.407 253 10948.37 124.81 54800.79 88888.00 2015-09-10 11:04:12.907 253 10948.32 124.78 54800.89 88888.00 2015-09-10 11:04:13.407 253 10948.23 124.71 54800.96 88888.00 2015-09-10 11:04:13.907 253 10948.12 124.68 54801.00 88888.00 2015-09-10 11:04:14.407 253 10948.01 124.62 54801.01 88888.00 2015-09-10 11:04:14.907 253 10948.08 124.61 54801.10 88888.00 2015-09-10 11:04:15.407 253 10948.08 124.62 54801.19 88888.00 2015-09-10 11:04:15.907 253 10948.00 124.62 54801.17 88888.00 2015-09-10 11:04:16.407 253 10947.85 124.65 54801.21 88888.00 2015-09-10 11:04:16.907 253 10947.73 124.69 54801.31 88888.00 2015-09-10 11:04:17.407 253 10947.70 124.70 54801.35 88888.00 2015-09-10 11:04:17.907 253 10947.75 124.75 54801.37 88888.00 2015-09-10 11:04:18.407 253 10947.71 124.77 54801.42 88888.00 2015-09-10 11:04:18.907 253 10947.53 124.84 54801.50 88888.00 2015-09-10 11:04:19.407 253 10947.45 124.94 54801.49 88888.00 2015-09-10 11:04:19.907 253 10947.49 125.02 54801.53 88888.00 2015-09-10 11:04:20.407 253 10947.49 125.07 54801.55 88888.00 2015-09-10 11:04:20.907 253 10947.49 125.11 54801.56 88888.00 2015-09-10 11:04:21.407 253 10947.39 125.24 54801.64 88888.00 2015-09-10 11:04:21.907 253 10947.32 125.33 54801.71 88888.00 2015-09-10 11:04:22.407 253 10947.38 125.38 54801.52 88888.00 2015-09-10 11:04:22.907 253 10947.43 125.44 54801.43 88888.00 2015-09-10 11:04:23.407 253 10947.33 125.47 54801.36 88888.00 2015-09-10 11:04:23.907 253 10947.39 125.52 54801.33 88888.00 2015-09-10 11:04:24.407 253 10947.54 125.53 54801.28 88888.00 2015-09-10 11:04:24.907 253 10947.49 125.52 54801.21 88888.00 2015-09-10 11:04:25.407 253 10947.39 125.53 54801.11 88888.00 2015-09-10 11:04:25.907 253 10947.48 125.60 54801.06 88888.00 2015-09-10 11:04:26.407 253 10947.60 125.62 54800.96 88888.00 2015-09-10 11:04:26.907 253 10947.54 125.63 54800.77 88888.00 2015-09-10 11:04:27.407 253 10947.53 125.62 54800.71 88888.00 2015-09-10 11:04:27.907 253 10947.57 125.61 54800.62 88888.00 2015-09-10 11:04:28.407 253 10947.54 125.57 54800.59 88888.00 2015-09-10 11:04:28.907 253 10947.53 125.59 54800.52 88888.00 2015-09-10 11:04:29.407 253 10947.63 125.55 54800.38 88888.00 2015-09-10 11:04:29.907 253 10947.54 125.54 54800.20 88888.00 2015-09-10 11:04:30.407 253 10947.58 125.55 54800.09 88888.00 2015-09-10 11:04:30.907 253 10947.53 125.52 54799.97 88888.00 2015-09-10 11:04:31.407 253 10947.58 125.49 54799.95 88888.00 2015-09-10 11:04:31.907 253 10947.58 125.44 54799.94 88888.00 2015-09-10 11:04:32.407 253 10947.55 125.45 54799.83 88888.00 2015-09-10 11:04:32.907 253 10947.58 125.46 54799.71 88888.00 2015-09-10 11:04:33.407 253 10947.57 125.45 54799.57 88888.00 2015-09-10 11:04:33.907 253 10947.62 125.44 54799.47 88888.00 2015-09-10 11:04:34.407 253 10947.47 125.42 54799.36 88888.00 2015-09-10 11:04:34.907 253 10947.45 125.42 54799.31 88888.00 2015-09-10 11:04:35.407 253 10947.44 125.37 54799.18 88888.00 2015-09-10 11:04:35.907 253 10947.50 125.36 54799.06 88888.00 2015-09-10 11:04:36.407 253 10947.47 125.36 54798.93 88888.00 2015-09-10 11:04:36.907 253 10947.37 125.38 54798.90 88888.00 2015-09-10 11:04:37.407 253 10947.34 125.34 54798.80 88888.00 2015-09-10 11:04:37.907 253 10947.33 125.33 54798.64 88888.00 2015-09-10 11:04:38.407 253 10947.29 125.33 54798.61 88888.00 2015-09-10 11:04:38.907 253 10947.24 125.36 54798.59 88888.00 2015-09-10 11:04:39.407 253 10947.23 125.42 54798.48 88888.00 2015-09-10 11:04:39.907 253 10947.16 125.38 54798.44 88888.00 2015-09-10 11:04:40.407 253 10947.08 125.41 54798.44 88888.00 2015-09-10 11:04:40.907 253 10947.01 125.51 54798.36 88888.00 2015-09-10 11:04:41.407 253 10946.95 125.62 54798.29 88888.00 2015-09-10 11:04:41.907 253 10946.86 125.69 54798.27 88888.00 2015-09-10 11:04:42.407 253 10946.81 125.77 54798.18 88888.00 2015-09-10 11:04:42.907 253 10946.75 125.79 54798.18 88888.00 2015-09-10 11:04:43.407 253 10946.70 125.85 54798.11 88888.00 2015-09-10 11:04:43.907 253 10946.66 125.93 54798.11 88888.00 2015-09-10 11:04:44.407 253 10946.64 125.96 54798.13 88888.00 2015-09-10 11:04:44.907 253 10946.65 126.00 54798.09 88888.00 2015-09-10 11:04:45.407 253 10946.68 126.03 54797.96 88888.00 2015-09-10 11:04:45.907 253 10946.64 126.06 54797.87 88888.00 2015-09-10 11:04:46.407 253 10946.70 126.11 54797.74 88888.00 2015-09-10 11:04:46.907 253 10946.66 126.06 54797.66 88888.00 2015-09-10 11:04:47.407 253 10946.66 126.17 54797.63 88888.00 2015-09-10 11:04:47.907 253 10946.74 126.22 54797.51 88888.00 2015-09-10 11:04:48.407 253 10946.77 126.22 54797.47 88888.00 2015-09-10 11:04:48.907 253 10946.84 126.21 54797.49 88888.00 2015-09-10 11:04:49.407 253 10946.86 126.25 54797.41 88888.00 2015-09-10 11:04:49.907 253 10946.89 126.26 54797.35 88888.00 2015-09-10 11:04:50.407 253 10947.02 126.25 54797.28 88888.00 2015-09-10 11:04:50.907 253 10947.15 126.29 54797.21 88888.00 2015-09-10 11:04:51.407 253 10947.16 126.37 54797.08 88888.00 2015-09-10 11:04:51.907 253 10947.18 126.40 54796.90 88888.00 2015-09-10 11:04:52.407 253 10947.33 126.39 54796.77 88888.00 2015-09-10 11:04:52.907 253 10947.39 126.45 54796.71 88888.00 2015-09-10 11:04:53.407 253 10947.43 126.53 54796.62 88888.00 2015-09-10 11:04:53.907 253 10947.59 126.52 54796.60 88888.00 2015-09-10 11:04:54.407 253 10947.71 126.55 54796.55 88888.00 2015-09-10 11:04:54.907 253 10947.83 126.62 54796.46 88888.00 2015-09-10 11:04:55.407 253 10948.00 126.63 54796.41 88888.00 2015-09-10 11:04:55.907 253 10948.05 126.70 54796.29 88888.00 2015-09-10 11:04:56.407 253 10948.16 126.73 54796.15 88888.00 2015-09-10 11:04:56.907 253 10948.36 126.73 54795.97 88888.00 2015-09-10 11:04:57.407 253 10948.43 126.69 54795.79 88888.00 2015-09-10 11:04:57.907 253 10948.58 126.71 54795.64 88888.00 2015-09-10 11:04:58.407 253 10948.74 126.77 54795.57 88888.00 2015-09-10 11:04:58.907 253 10948.81 126.79 54795.55 88888.00 2015-09-10 11:04:59.407 253 10948.95 126.82 54795.54 88888.00 2015-09-10 11:04:59.907 253 10949.09 126.90 54795.44 88888.00 2015-09-10 11:05:00.407 253 10949.11 126.95 54795.48 88888.00 2015-09-10 11:05:00.907 253 10949.26 126.95 54795.36 88888.00 2015-09-10 11:05:01.407 253 10949.41 127.01 54795.24 88888.00 2015-09-10 11:05:01.907 253 10949.58 127.12 54795.17 88888.00 2015-09-10 11:05:02.407 253 10949.74 127.14 54795.09 88888.00 2015-09-10 11:05:02.907 253 10949.94 127.20 54794.65 88888.00 2015-09-10 11:05:03.407 253 10950.06 127.30 54794.71 88888.00 2015-09-10 11:05:03.907 253 10950.16 127.38 54794.84 88888.00 2015-09-10 11:05:04.407 253 10950.36 127.52 54794.71 88888.00 2015-09-10 11:05:04.907 253 10950.55 127.61 54794.60 88888.00 2015-09-10 11:05:05.407 253 10950.68 127.73 54794.40 88888.00 2015-09-10 11:05:05.907 253 10950.92 127.86 54794.27 88888.00 2015-09-10 11:05:06.407 253 10951.13 127.95 54794.14 88888.00 2015-09-10 11:05:06.907 253 10951.32 128.06 54794.00 88888.00 2015-09-10 11:05:07.407 253 10951.47 128.23 54793.92 88888.00 2015-09-10 11:05:07.907 253 10951.68 128.28 54793.79 88888.00 2015-09-10 11:05:08.407 253 10952.02 128.33 54793.20 88888.00 2015-09-10 11:05:08.907 253 10952.14 128.37 54793.13 88888.00 2015-09-10 11:05:09.407 253 10952.23 128.42 54793.22 88888.00 2015-09-10 11:05:09.907 253 10952.39 128.50 54793.07 88888.00 2015-09-10 11:05:10.407 253 10952.59 128.53 54792.92 88888.00 2015-09-10 11:05:10.907 253 10952.81 128.51 54792.93 88888.00 2015-09-10 11:05:11.407 253 10952.99 128.55 54792.65 88888.00 2015-09-10 11:05:11.907 253 10953.25 128.55 54792.17 88888.00 2015-09-10 11:05:12.407 253 10953.45 128.55 54791.68 88888.00 2015-09-10 11:05:12.907 253 10953.60 128.62 54791.55 88888.00 2015-09-10 11:05:13.407 253 10953.74 128.59 54791.84 88888.00 2015-09-10 11:05:13.907 253 10953.80 128.63 54792.07 88888.00 2015-09-10 11:05:14.407 253 10954.02 128.67 54792.05 88888.00 2015-09-10 11:05:14.907 253 10954.13 128.78 54791.90 88888.00 2015-09-10 11:05:15.407 253 10954.33 128.84 54791.81 88888.00 2015-09-10 11:05:15.907 253 10954.49 128.92 54791.82 88888.00 2015-09-10 11:05:16.407 253 10954.70 129.01 54791.70 88888.00 2015-09-10 11:05:16.907 253 10954.80 129.05 54791.61 88888.00 2015-09-10 11:05:17.407 253 10954.98 129.14 54791.53 88888.00 2015-09-10 11:05:17.907 253 10955.18 129.21 54791.47 88888.00 2015-09-10 11:05:18.407 253 10955.37 129.23 54791.37 88888.00 2015-09-10 11:05:18.907 253 10955.55 129.22 54791.23 88888.00 2015-09-10 11:05:19.407 253 10955.65 129.29 54791.14 88888.00 2015-09-10 11:05:19.907 253 10955.86 129.34 54791.01 88888.00 2015-09-10 11:05:20.407 253 10955.95 129.41 54790.89 88888.00 2015-09-10 11:05:20.907 253 10956.04 129.42 54790.82 88888.00 2015-09-10 11:05:21.407 253 10956.28 129.41 54790.76 88888.00 2015-09-10 11:05:21.907 253 10956.41 129.43 54790.80 88888.00 2015-09-10 11:05:22.407 253 10956.52 129.49 54790.73 88888.00 2015-09-10 11:05:22.907 253 10956.64 129.54 54790.75 88888.00 2015-09-10 11:05:23.407 253 10956.77 129.59 54790.73 88888.00 2015-09-10 11:05:23.907 253 10956.94 129.59 54790.70 88888.00 2015-09-10 11:05:24.407 253 10957.05 129.61 54790.72 88888.00 2015-09-10 11:05:24.907 253 10957.16 129.65 54790.63 88888.00 2015-09-10 11:05:25.407 253 10957.27 129.67 54790.61 88888.00 2015-09-10 11:05:25.907 253 10957.42 129.74 54790.55 88888.00 2015-09-10 11:05:26.407 253 10957.58 129.72 54790.48 88888.00 2015-09-10 11:05:26.907 253 10957.68 129.73 54790.48 88888.00 2015-09-10 11:05:27.407 253 10957.77 129.85 54790.44 88888.00 2015-09-10 11:05:27.907 253 10957.99 129.96 54790.38 88888.00 2015-09-10 11:05:28.407 253 10958.14 130.00 54790.46 88888.00 2015-09-10 11:05:28.907 253 10958.26 130.00 54790.44 88888.00 2015-09-10 11:05:29.407 253 10958.52 130.06 54790.42 88888.00 2015-09-10 11:05:29.907 253 10958.60 130.05 54790.39 88888.00 2015-09-10 11:05:30.407 253 10958.71 130.07 54790.36 88888.00 2015-09-10 11:05:30.907 253 10958.93 130.09 54790.44 88888.00 2015-09-10 11:05:31.407 253 10959.04 130.09 54790.36 88888.00 2015-09-10 11:05:31.907 253 10959.13 130.10 54790.36 88888.00 2015-09-10 11:05:32.407 253 10959.37 130.23 54790.31 88888.00 2015-09-10 11:05:32.907 253 10959.58 130.27 54789.80 88888.00 2015-09-10 11:05:33.407 253 10959.63 130.26 54789.73 88888.00 2015-09-10 11:05:33.907 253 10959.89 130.26 54789.76 88888.00 2015-09-10 11:05:34.407 253 10960.03 130.28 54789.85 88888.00 2015-09-10 11:05:34.907 253 10960.13 130.27 54789.84 88888.00 2015-09-10 11:05:35.407 253 10960.31 130.26 54789.83 88888.00 2015-09-10 11:05:35.907 253 10960.55 130.36 54789.93 88888.00 2015-09-10 11:05:36.407 253 10960.72 130.40 54790.04 88888.00 2015-09-10 11:05:36.907 253 10960.90 130.47 54790.23 88888.00 2015-09-10 11:05:37.407 253 10960.95 130.50 54790.65 88888.00 2015-09-10 11:05:37.907 253 10961.08 130.53 54790.68 88888.00 2015-09-10 11:05:38.407 253 10961.24 130.58 54790.66 88888.00 2015-09-10 11:05:38.907 253 10961.41 130.67 54790.61 88888.00 2015-09-10 11:05:39.407 253 10961.60 130.70 54790.49 88888.00 2015-09-10 11:05:39.907 253 10961.79 130.75 54790.49 88888.00 2015-09-10 11:05:40.407 253 10961.98 130.81 54790.48 88888.00 2015-09-10 11:05:40.907 253 10962.16 130.90 54790.44 88888.00 2015-09-10 11:05:41.407 253 10962.29 130.93 54790.35 88888.00 2015-09-10 11:05:41.907 253 10962.42 130.96 54790.33 88888.00 2015-09-10 11:05:42.407 253 10962.53 130.95 54790.32 88888.00 2015-09-10 11:05:42.907 253 10962.61 131.00 54790.36 88888.00 2015-09-10 11:05:43.407 253 10962.84 131.08 54790.36 88888.00 2015-09-10 11:05:43.907 253 10963.13 131.04 54790.42 88888.00 2015-09-10 11:05:44.407 253 10963.31 131.06 54790.42 88888.00 2015-09-10 11:05:44.907 253 10963.41 131.09 54790.41 88888.00 2015-09-10 11:05:45.407 253 10963.59 131.10 54790.48 88888.00 2015-09-10 11:05:45.907 253 10963.83 131.10 54790.44 88888.00 2015-09-10 11:05:46.407 253 10964.02 131.15 54790.05 88888.00 2015-09-10 11:05:46.907 253 10964.10 131.13 54790.47 88888.00 2015-09-10 11:05:47.407 253 10964.20 131.17 54790.62 88888.00 2015-09-10 11:05:47.907 253 10964.36 131.16 54790.50 88888.00 2015-09-10 11:05:48.407 253 10964.44 131.20 54790.40 88888.00 2015-09-10 11:05:48.907 253 10964.70 131.23 54790.32 88888.00 2015-09-10 11:05:49.407 253 10964.85 131.24 54790.44 88888.00 2015-09-10 11:05:49.907 253 10964.94 131.23 54790.45 88888.00 2015-09-10 11:05:50.407 253 10965.08 131.23 54790.36 88888.00 2015-09-10 11:05:50.907 253 10965.21 131.24 54790.50 88888.00 2015-09-10 11:05:51.407 253 10965.41 131.23 54790.49 88888.00 2015-09-10 11:05:51.907 253 10965.47 131.20 54790.52 88888.00 2015-09-10 11:05:52.407 253 10965.58 131.25 54790.52 88888.00 2015-09-10 11:05:52.907 253 10965.61 131.26 54790.62 88888.00 2015-09-10 11:05:53.407 253 10965.68 131.27 54790.74 88888.00 2015-09-10 11:05:53.907 253 10965.82 131.33 54790.83 88888.00 2015-09-10 11:05:54.407 253 10965.84 131.38 54790.90 88888.00 2015-09-10 11:05:54.907 253 10965.88 131.45 54791.02 88888.00 2015-09-10 11:05:55.407 253 10965.95 131.49 54791.16 88888.00 2015-09-10 11:05:55.907 253 10966.00 131.53 54791.25 88888.00 2015-09-10 11:05:56.407 253 10966.21 131.60 54791.32 88888.00 2015-09-10 11:05:56.907 253 10966.24 131.65 54791.38 88888.00 2015-09-10 11:05:57.407 253 10966.37 131.69 54791.42 88888.00 2015-09-10 11:05:57.907 253 10966.45 131.72 54791.44 88888.00 2015-09-10 11:05:58.407 253 10966.63 131.77 54791.59 88888.00 2015-09-10 11:05:58.907 253 10966.72 131.84 54791.61 88888.00 2015-09-10 11:05:59.407 253 10966.74 131.82 54791.66 88888.00 2015-09-10 11:05:59.907 253 10966.94 131.80 54791.62 88888.00 2015-09-10 11:06:00.407 253 10966.98 131.79 54791.67 88888.00 2015-09-10 11:06:00.907 253 10967.03 131.79 54791.69 88888.00 2015-09-10 11:06:01.407 253 10967.25 131.79 54791.68 88888.00 2015-09-10 11:06:01.907 253 10967.25 131.70 54791.69 88888.00 2015-09-10 11:06:02.407 253 10967.15 131.61 54791.89 88888.00 2015-09-10 11:06:02.907 253 10967.30 131.54 54791.93 88888.00 2015-09-10 11:06:03.407 253 10967.38 131.44 54791.91 88888.00 2015-09-10 11:06:03.907 253 10967.26 131.38 54792.02 88888.00 2015-09-10 11:06:04.407 253 10967.24 131.33 54792.06 88888.00 2015-09-10 11:06:04.907 253 10967.41 131.32 54792.13 88888.00 2015-09-10 11:06:05.407 253 10967.44 131.27 54792.24 88888.00 2015-09-10 11:06:05.907 253 10967.31 131.24 54792.38 88888.00 2015-09-10 11:06:06.407 253 10967.20 131.20 54792.45 88888.00 2015-09-10 11:06:06.907 253 10967.25 131.16 54792.37 88888.00 2015-09-10 11:06:07.407 253 10967.38 131.17 54792.17 88888.00 2015-09-10 11:06:07.907 253 10967.23 131.19 54792.35 88888.00 2015-09-10 11:06:08.407 253 10967.05 131.21 54792.55 88888.00 2015-09-10 11:06:08.907 253 10967.05 131.26 54792.74 88888.00 2015-09-10 11:06:09.407 253 10967.15 131.34 54792.81 88888.00 2015-09-10 11:06:09.907 253 10967.18 131.41 54792.94 88888.00 2015-09-10 11:06:10.407 253 10967.14 131.43 54793.05 88888.00 2015-09-10 11:06:10.907 253 10966.99 131.44 54793.52 88888.00 2015-09-10 11:06:11.407 253 10966.91 131.49 54793.99 88888.00 2015-09-10 11:06:11.907 253 10966.87 131.45 54794.08 88888.00 2015-09-10 11:06:12.407 253 10966.78 131.48 54794.17 88888.00 2015-09-10 11:06:12.907 253 10966.74 131.52 54794.50 88888.00 2015-09-10 11:06:13.407 253 10966.72 131.53 54794.88 88888.00 2015-09-10 11:06:13.907 253 10966.79 131.48 54794.60 88888.00 2015-09-10 11:06:14.407 253 10966.82 131.41 54794.47 88888.00 2015-09-10 11:06:14.907 253 10966.81 131.34 54794.93 88888.00 2015-09-10 11:06:15.407 253 10966.92 131.34 54794.60 88888.00 2015-09-10 11:06:15.907 253 10966.94 131.36 54794.44 88888.00 2015-09-10 11:06:16.407 253 10966.94 131.36 54794.60 88888.00 2015-09-10 11:06:16.907 253 10966.95 131.35 54794.69 88888.00 2015-09-10 11:06:17.407 253 10966.93 131.34 54794.85 88888.00 2015-09-10 11:06:17.907 253 10966.92 131.42 54794.92 88888.00 2015-09-10 11:06:18.407 253 10966.87 131.45 54795.03 88888.00 2015-09-10 11:06:18.907 253 10966.79 131.49 54795.22 88888.00 2015-09-10 11:06:19.407 253 10966.62 131.49 54795.41 88888.00 2015-09-10 11:06:19.907 253 10966.53 131.54 54795.63 88888.00 2015-09-10 11:06:20.407 253 10966.51 131.60 54795.73 88888.00 2015-09-10 11:06:20.907 253 10966.65 131.68 54795.76 88888.00 2015-09-10 11:06:21.407 253 10966.77 131.69 54795.82 88888.00 2015-09-10 11:06:21.907 253 10966.77 131.71 54795.88 88888.00 2015-09-10 11:06:22.407 253 10966.67 131.76 54796.01 88888.00 2015-09-10 11:06:22.907 253 10966.58 131.79 54796.23 88888.00 2015-09-10 11:06:23.407 253 10966.67 131.89 54796.28 88888.00 2015-09-10 11:06:23.907 253 10966.81 131.93 54796.37 88888.00 2015-09-10 11:06:24.407 253 10966.72 131.96 54796.44 88888.00 2015-09-10 11:06:24.907 253 10966.58 132.02 54796.53 88888.00 2015-09-10 11:06:25.407 253 10966.74 132.02 54796.52 88888.00 2015-09-10 11:06:25.907 253 10966.83 132.02 54796.66 88888.00 2015-09-10 11:06:26.407 253 10966.74 131.99 54796.71 88888.00 2015-09-10 11:06:26.907 253 10966.79 131.95 54796.85 88888.00 2015-09-10 11:06:27.407 253 10966.83 131.97 54796.90 88888.00 2015-09-10 11:06:27.907 253 10966.67 132.01 54797.03 88888.00 2015-09-10 11:06:28.407 253 10966.67 132.02 54797.12 88888.00 2015-09-10 11:06:28.907 253 10966.67 132.04 54797.33 88888.00 2015-09-10 11:06:29.407 253 10966.51 132.05 54797.56 88888.00 2015-09-10 11:06:29.907 253 10966.55 132.10 54797.61 88888.00 2015-09-10 11:06:30.407 253 10966.47 132.11 54797.80 88888.00 2015-09-10 11:06:30.907 253 10966.44 132.12 54797.99 88888.00 2015-09-10 11:06:31.407 253 10966.42 132.12 54798.11 88888.00 2015-09-10 11:06:31.907 253 10966.30 132.13 54798.26 88888.00 2015-09-10 11:06:32.407 253 10966.30 132.19 54798.33 88888.00 2015-09-10 11:06:32.907 253 10966.20 132.18 54798.47 88888.00 2015-09-10 11:06:33.407 253 10966.24 132.22 54798.61 88888.00 2015-09-10 11:06:33.907 253 10966.14 132.29 54798.79 88888.00 2015-09-10 11:06:34.407 253 10966.08 132.28 54798.83 88888.00 2015-09-10 11:06:34.907 253 10965.88 132.26 54798.93 88888.00 2015-09-10 11:06:35.407 253 10965.87 132.28 54799.14 88888.00 2015-09-10 11:06:35.907 253 10965.79 132.29 54799.10 88888.00 2015-09-10 11:06:36.407 253 10965.82 132.28 54799.14 88888.00 2015-09-10 11:06:36.907 253 10965.61 132.24 54799.33 88888.00 2015-09-10 11:06:37.407 253 10965.48 132.14 54799.43 88888.00 2015-09-10 11:06:37.907 253 10965.37 132.08 54799.47 88888.00 2015-09-10 11:06:38.407 253 10965.31 132.04 54799.52 88888.00 2015-09-10 11:06:38.907 253 10965.16 131.97 54799.63 88888.00 2015-09-10 11:06:39.407 253 10965.06 131.95 54799.73 88888.00 2015-09-10 11:06:39.907 253 10964.94 131.99 54799.86 88888.00 2015-09-10 11:06:40.407 253 10964.82 131.99 54799.95 88888.00 2015-09-10 11:06:40.907 253 10964.64 131.97 54800.05 88888.00 2015-09-10 11:06:41.407 253 10964.56 131.97 54800.10 88888.00 2015-09-10 11:06:41.907 253 10964.41 131.99 54800.20 88888.00 2015-09-10 11:06:42.407 253 10964.33 131.96 54800.31 88888.00 2015-09-10 11:06:42.907 253 10964.14 131.96 54800.48 88888.00 2015-09-10 11:06:43.407 253 10964.07 132.00 54800.57 88888.00 2015-09-10 11:06:43.907 253 10963.90 132.02 54800.70 88888.00 2015-09-10 11:06:44.407 253 10963.83 132.02 54800.76 88888.00 2015-09-10 11:06:44.907 253 10963.70 132.01 54800.87 88888.00 2015-09-10 11:06:45.407 253 10963.70 132.01 54800.98 88888.00 2015-09-10 11:06:45.907 253 10963.54 131.99 54801.19 88888.00 2015-09-10 11:06:46.407 253 10963.49 131.99 54801.35 88888.00 2015-09-10 11:06:46.907 253 10963.37 132.02 54801.51 88888.00 2015-09-10 11:06:47.407 253 10963.28 132.03 54801.62 88888.00 2015-09-10 11:06:47.907 253 10963.16 132.00 54801.77 88888.00 2015-09-10 11:06:48.407 253 10963.02 132.00 54801.91 88888.00 2015-09-10 11:06:48.907 253 10962.97 131.97 54801.98 88888.00 2015-09-10 11:06:49.407 253 10962.85 132.00 54802.07 88888.00 2015-09-10 11:06:49.907 253 10962.76 132.04 54802.20 88888.00 2015-09-10 11:06:50.407 253 10962.55 132.08 54802.38 88888.00 2015-09-10 11:06:50.907 253 10962.48 132.11 54802.56 88888.00 2015-09-10 11:06:51.407 253 10962.32 132.09 54802.69 88888.00 2015-09-10 11:06:51.907 253 10962.27 132.11 54802.80 88888.00 2015-09-10 11:06:52.407 253 10962.13 132.13 54802.86 88888.00 2015-09-10 11:06:52.907 253 10961.96 132.12 54803.08 88888.00 2015-09-10 11:06:53.407 253 10961.86 132.19 54803.12 88888.00 2015-09-10 11:06:53.907 253 10961.75 132.20 54803.19 88888.00 2015-09-10 11:06:54.407 253 10961.64 132.25 54803.19 88888.00 2015-09-10 11:06:54.907 253 10961.48 132.29 54803.42 88888.00 2015-09-10 11:06:55.407 253 10961.43 132.33 54803.51 88888.00 2015-09-10 11:06:55.907 253 10961.32 132.33 54803.44 88888.00 2015-09-10 11:06:56.407 253 10961.23 132.38 54803.28 88888.00 2015-09-10 11:06:56.907 253 10961.14 132.39 54803.80 88888.00 2015-09-10 11:06:57.407 253 10961.06 132.48 54804.00 88888.00 2015-09-10 11:06:57.907 253 10960.99 132.53 54804.08 88888.00 2015-09-10 11:06:58.407 253 10960.78 132.58 54804.17 88888.00 2015-09-10 11:06:58.907 253 10960.71 132.67 54804.26 88888.00 2015-09-10 11:06:59.407 253 10960.59 132.73 54804.31 88888.00 2015-09-10 11:06:59.907 253 10960.48 132.81 54804.34 88888.00 2015-09-10 11:07:00.407 253 10960.39 132.82 54804.41 88888.00 2015-09-10 11:07:00.907 253 10960.31 132.89 54804.58 88888.00 2015-09-10 11:07:01.407 253 10960.25 132.98 54804.63 88888.00 2015-09-10 11:07:01.907 253 10960.14 133.04 54804.73 88888.00 2015-09-10 11:07:02.407 253 10960.13 133.02 54804.76 88888.00 2015-09-10 11:07:02.907 253 10959.94 133.03 54804.80 88888.00 2015-09-10 11:07:03.407 253 10959.86 133.04 54804.93 88888.00 2015-09-10 11:07:03.907 253 10959.70 133.07 54805.00 88888.00 2015-09-10 11:07:04.407 253 10959.60 133.09 54805.06 88888.00 2015-09-10 11:07:04.907 253 10959.54 133.09 54805.07 88888.00 2015-09-10 11:07:05.408 253 10959.33 133.12 54805.11 88888.00 2015-09-10 11:07:05.908 253 10959.16 133.11 54805.13 88888.00 2015-09-10 11:07:06.408 253 10959.00 133.09 54805.14 88888.00 2015-09-10 11:07:06.908 253 10958.98 133.12 54805.15 88888.00 2015-09-10 11:07:07.408 253 10958.76 133.12 54805.21 88888.00 2015-09-10 11:07:07.908 253 10958.66 133.15 54805.28 88888.00 2015-09-10 11:07:08.408 253 10958.46 133.14 54805.33 88888.00 2015-09-10 11:07:08.908 253 10958.34 133.13 54805.39 88888.00 2015-09-10 11:07:09.408 253 10958.20 133.15 54805.42 88888.00 2015-09-10 11:07:09.908 253 10957.95 133.18 54805.44 88888.00 2015-09-10 11:07:10.408 253 10957.90 133.20 54805.42 88888.00 2015-09-10 11:07:10.908 253 10957.77 133.15 54805.06 88888.00 2015-09-10 11:07:11.408 253 10957.53 133.14 54805.09 88888.00 2015-09-10 11:07:11.908 253 10957.43 133.14 54805.35 88888.00 2015-09-10 11:07:12.408 253 10957.25 133.14 54805.74 88888.00 2015-09-10 11:07:12.908 253 10957.04 133.07 54805.90 88888.00 2015-09-10 11:07:13.408 253 10957.06 133.06 54805.91 88888.00 2015-09-10 11:07:13.908 253 10956.86 133.11 54805.94 88888.00 2015-09-10 11:07:14.408 253 10956.59 133.11 54806.00 88888.00 2015-09-10 11:07:14.908 253 10956.56 133.15 54805.94 88888.00 2015-09-10 11:07:15.408 253 10956.48 133.17 54806.01 88888.00 2015-09-10 11:07:15.908 253 10956.22 133.13 54806.11 88888.00 2015-09-10 11:07:16.408 253 10956.10 133.15 54806.11 88888.00 2015-09-10 11:07:16.908 253 10956.04 133.21 54806.11 88888.00 2015-09-10 11:07:17.408 253 10955.91 133.24 54806.21 88888.00 2015-09-10 11:07:17.908 253 10955.67 133.28 54806.25 88888.00 2015-09-10 11:07:18.408 253 10955.50 133.31 54806.36 88888.00 2015-09-10 11:07:18.908 253 10955.45 133.38 54806.33 88888.00 2015-09-10 11:07:19.408 253 10955.42 133.40 54806.35 88888.00 2015-09-10 11:07:19.908 253 10955.23 133.38 54806.28 88888.00 2015-09-10 11:07:20.408 253 10955.01 133.37 54806.27 88888.00 2015-09-10 11:07:20.908 253 10954.85 133.31 54806.27 88888.00 2015-09-10 11:07:21.408 253 10954.76 133.31 54806.23 88888.00 2015-09-10 11:07:21.908 253 10954.74 133.37 54806.24 88888.00 2015-09-10 11:07:22.408 253 10954.74 133.45 54806.19 88888.00 2015-09-10 11:07:22.908 253 10954.68 133.49 54806.27 88888.00 2015-09-10 11:07:23.408 253 10954.52 133.53 54806.35 88888.00 2015-09-10 11:07:23.908 253 10954.39 133.62 54806.40 88888.00 2015-09-10 11:07:24.408 253 10954.27 133.71 54806.34 88888.00 2015-09-10 11:07:24.908 253 10954.17 133.79 54806.34 88888.00 2015-09-10 11:07:25.408 253 10954.09 133.80 54806.31 88888.00 2015-09-10 11:07:25.908 253 10953.98 133.88 54806.33 88888.00 2015-09-10 11:07:26.408 253 10953.90 133.95 54806.35 88888.00 2015-09-10 11:07:26.908 253 10953.79 134.03 54806.35 88888.00 2015-09-10 11:07:27.408 253 10953.71 134.10 54806.38 88888.00 2015-09-10 11:07:27.908 253 10953.66 134.15 54806.35 88888.00 2015-09-10 11:07:28.408 253 10953.60 134.22 54806.27 88888.00 2015-09-10 11:07:28.908 253 10953.56 134.31 54806.27 88888.00 2015-09-10 11:07:29.408 253 10953.50 134.38 54806.28 88888.00 2015-09-10 11:07:29.908 253 10953.50 134.47 54806.27 88888.00 2015-09-10 11:07:30.408 253 10953.46 134.58 54806.25 88888.00 2015-09-10 11:07:30.908 253 10953.45 134.65 54806.28 88888.00 2015-09-10 11:07:31.408 253 10953.45 134.70 54806.29 88888.00 2015-09-10 11:07:31.908 253 10953.49 134.73 54806.20 88888.00 2015-09-10 11:07:32.408 253 10953.50 134.82 54806.15 88888.00 2015-09-10 11:07:32.908 253 10953.53 134.89 54806.19 88888.00 2015-09-10 11:07:33.408 253 10953.50 134.93 54806.20 88888.00 2015-09-10 11:07:33.908 253 10953.43 134.93 54806.21 88888.00 2015-09-10 11:07:34.408 253 10953.35 134.96 54806.20 88888.00 2015-09-10 11:07:34.908 253 10953.29 134.97 54806.18 88888.00 2015-09-10 11:07:35.408 253 10953.19 134.97 54806.19 88888.00 2015-09-10 11:07:35.908 253 10953.07 134.99 54806.15 88888.00 2015-09-10 11:07:36.408 253 10953.06 135.00 54806.16 88888.00 2015-09-10 11:07:36.908 253 10953.09 134.98 54806.14 88888.00 2015-09-10 11:07:37.408 253 10953.09 134.97 54806.10 88888.00 2015-09-10 11:07:37.908 253 10953.19 135.01 54806.00 88888.00 2015-09-10 11:07:38.408 253 10953.25 134.97 54805.89 88888.00 2015-09-10 11:07:38.908 253 10953.25 134.99 54805.85 88888.00 2015-09-10 11:07:39.408 253 10953.12 134.95 54805.80 88888.00 2015-09-10 11:07:39.908 253 10952.97 134.91 54805.81 88888.00 2015-09-10 11:07:40.408 253 10952.91 134.89 54805.70 88888.00 2015-09-10 11:07:40.908 253 10953.04 134.90 54805.63 88888.00 2015-09-10 11:07:41.408 253 10953.11 134.86 54805.58 88888.00 2015-09-10 11:07:41.908 253 10952.99 134.86 54805.56 88888.00 2015-09-10 11:07:42.408 253 10952.85 134.84 54805.57 88888.00 2015-09-10 11:07:42.908 253 10952.78 134.73 54805.49 88888.00 2015-09-10 11:07:43.408 253 10952.87 134.73 54805.33 88888.00 2015-09-10 11:07:43.908 253 10952.87 134.75 54805.24 88888.00 2015-09-10 11:07:44.408 253 10952.67 134.70 54805.23 88888.00 2015-09-10 11:07:44.908 253 10952.57 134.65 54805.18 88888.00 2015-09-10 11:07:45.408 253 10952.61 134.65 54805.05 88888.00 2015-09-10 11:07:45.908 253 10952.44 134.64 54805.09 88888.00 2015-09-10 11:07:46.408 253 10952.33 134.57 54805.06 88888.00 2015-09-10 11:07:46.908 253 10952.38 134.50 54804.93 88888.00 2015-09-10 11:07:47.408 253 10952.24 134.46 54804.95 88888.00 2015-09-10 11:07:47.908 253 10952.18 134.38 54804.95 88888.00 2015-09-10 11:07:48.408 253 10952.17 134.32 54804.84 88888.00 2015-09-10 11:07:48.908 253 10951.98 134.31 54804.86 88888.00 2015-09-10 11:07:49.408 253 10952.08 134.32 54804.75 88888.00 2015-09-10 11:07:49.908 253 10951.91 134.29 54804.76 88888.00 2015-09-10 11:07:50.408 253 10951.88 134.27 54804.66 88888.00 2015-09-10 11:07:50.908 253 10951.78 134.24 54804.62 88888.00 2015-09-10 11:07:51.408 253 10951.77 134.25 54804.51 88888.00 2015-09-10 11:07:51.908 253 10951.75 134.25 54804.42 88888.00 2015-09-10 11:07:52.408 253 10951.65 134.22 54804.33 88888.00 2015-09-10 11:07:52.908 253 10951.51 134.21 54804.26 88888.00 2015-09-10 11:07:53.408 253 10951.50 134.20 54804.22 88888.00 2015-09-10 11:07:53.908 253 10951.41 134.17 54804.12 88888.00 2015-09-10 11:07:54.408 253 10951.35 134.21 54804.05 88888.00 2015-09-10 11:07:54.908 253 10951.30 134.23 54804.01 88888.00 2015-09-10 11:07:55.408 253 10951.19 134.30 54803.98 88888.00 2015-09-10 11:07:55.908 253 10951.18 134.34 54803.87 88888.00 2015-09-10 11:07:56.408 253 10951.05 134.34 54803.74 88888.00 2015-09-10 11:07:56.908 253 10951.03 134.37 54803.68 88888.00 2015-09-10 11:07:57.408 253 10951.03 134.42 54803.65 88888.00 2015-09-10 11:07:57.908 253 10950.98 134.52 54803.56 88888.00 2015-09-10 11:07:58.408 253 10950.90 134.54 54803.48 88888.00 2015-09-10 11:07:58.908 253 10950.90 134.55 54803.44 88888.00 2015-09-10 11:07:59.408 253 10950.87 134.61 54803.38 88888.00 2015-09-10 11:07:59.908 253 10950.83 134.72 54803.35 88888.00 2015-09-10 11:08:00.408 253 10950.81 134.76 54803.22 88888.00 2015-09-10 11:08:00.908 253 10950.85 134.83 54803.11 88888.00 2015-09-10 11:08:01.408 253 10950.77 134.90 54803.08 88888.00 2015-09-10 11:08:01.908 253 10950.77 134.96 54802.96 88888.00 2015-09-10 11:08:02.408 253 10950.82 135.03 54802.85 88888.00 2015-09-10 11:08:02.908 253 10950.69 135.06 54802.75 88888.00 2015-09-10 11:08:03.408 253 10950.73 135.16 54802.69 88888.00 2015-09-10 11:08:03.908 253 10950.79 135.22 54802.70 88888.00 2015-09-10 11:08:04.408 253 10950.68 135.32 54802.63 88888.00 2015-09-10 11:08:04.908 253 10950.73 135.37 54802.69 88888.00 2015-09-10 11:08:05.408 253 10950.76 135.39 54802.72 88888.00 2015-09-10 11:08:05.908 253 10950.62 135.45 54802.67 88888.00 2015-09-10 11:08:06.408 253 10950.68 135.51 54802.60 88888.00 2015-09-10 11:08:06.908 253 10950.76 135.58 54802.48 88888.00 2015-09-10 11:08:07.408 253 10950.68 135.59 54802.45 88888.00 2015-09-10 11:08:07.908 253 10950.63 135.67 54802.30 88888.00 2015-09-10 11:08:08.408 253 10950.73 135.81 54802.23 88888.00 2015-09-10 11:08:08.908 253 10950.78 135.85 54802.17 88888.00 2015-09-10 11:08:09.408 253 10950.69 135.92 54802.14 88888.00 2015-09-10 11:08:09.908 253 10950.71 136.02 54802.02 88888.00 2015-09-10 11:08:10.408 253 10950.81 136.09 54801.94 88888.00 2015-09-10 11:08:10.908 253 10950.83 136.14 54801.85 88888.00 2015-09-10 11:08:11.408 253 10950.77 136.25 54801.77 88888.00 2015-09-10 11:08:11.908 253 10950.74 136.34 54801.76 88888.00 2015-09-10 11:08:12.408 253 10950.85 136.48 54801.68 88888.00 2015-09-10 11:08:12.908 253 10951.03 136.62 54801.55 88888.00 2015-09-10 11:08:13.408 253 10951.05 136.75 54801.47 88888.00 2015-09-10 11:08:13.908 253 10950.94 136.85 54801.42 88888.00 2015-09-10 11:08:14.408 253 10950.94 136.93 54801.42 88888.00 2015-09-10 11:08:14.908 253 10951.00 137.01 54801.36 88888.00 2015-09-10 11:08:15.408 253 10951.19 137.15 54801.26 88888.00 2015-09-10 11:08:15.908 253 10951.32 137.31 54801.20 88888.00 2015-09-10 11:08:16.408 253 10951.30 137.44 54801.19 88888.00 2015-09-10 11:08:16.908 253 10951.30 137.55 54801.10 88888.00 2015-09-10 11:08:17.408 253 10951.39 137.67 54800.98 88888.00 2015-09-10 11:08:17.908 253 10951.49 137.76 54800.90 88888.00 2015-09-10 11:08:18.408 253 10951.57 137.94 54800.77 88888.00 2015-09-10 11:08:18.908 253 10951.53 138.05 54800.68 88888.00 2015-09-10 11:08:19.408 253 10951.55 138.07 54800.65 88888.00 2015-09-10 11:08:19.908 253 10951.61 138.16 54800.62 88888.00 2015-09-10 11:08:20.408 253 10951.76 138.27 54800.57 88888.00 2015-09-10 11:08:20.908 253 10951.88 138.30 54800.45 88888.00 2015-09-10 11:08:21.408 253 10951.94 138.43 54800.32 88888.00 2015-09-10 11:08:21.908 253 10951.98 138.53 54800.27 88888.00 2015-09-10 11:08:22.408 253 10951.94 138.56 54800.22 88888.00 2015-09-10 11:08:22.908 253 10951.91 138.62 54800.20 88888.00 2015-09-10 11:08:23.408 253 10951.94 138.67 54800.06 88888.00 2015-09-10 11:08:23.908 253 10951.99 138.71 54799.92 88888.00 2015-09-10 11:08:24.408 253 10952.08 138.78 54799.80 88888.00 2015-09-10 11:08:24.908 253 10952.23 138.85 54799.73 88888.00 2015-09-10 11:08:25.408 253 10952.28 138.87 54799.65 88888.00 2015-09-10 11:08:25.908 253 10952.29 138.95 54799.61 88888.00 2015-09-10 11:08:26.408 253 10952.24 139.02 54799.63 88888.00 2015-09-10 11:08:26.908 253 10952.20 139.01 54799.52 88888.00 2015-09-10 11:08:27.408 253 10952.24 139.00 54799.13 88888.00 2015-09-10 11:08:27.908 253 10952.30 139.04 54798.91 88888.00 2015-09-10 11:08:28.408 253 10952.34 139.07 54798.83 88888.00 2015-09-10 11:08:28.908 253 10952.38 139.05 54798.86 88888.00 2015-09-10 11:08:29.408 253 10952.40 139.10 54798.83 88888.00 2015-09-10 11:08:29.908 253 10952.43 139.20 54798.86 88888.00 2015-09-10 11:08:30.408 253 10952.43 139.21 54798.87 88888.00 2015-09-10 11:08:30.908 253 10952.43 139.23 54798.88 88888.00 2015-09-10 11:08:31.408 253 10952.34 139.30 54799.26 88888.00 2015-09-10 11:08:31.908 253 10952.33 139.28 54799.44 88888.00 2015-09-10 11:08:32.408 253 10952.40 139.29 54799.36 88888.00 2015-09-10 11:08:32.908 253 10952.52 139.30 54799.31 88888.00 2015-09-10 11:08:33.408 253 10952.56 139.34 54799.28 88888.00 2015-09-10 11:08:33.908 253 10952.59 139.39 54799.26 88888.00 2015-09-10 11:08:34.408 253 10952.65 139.37 54799.21 88888.00 2015-09-10 11:08:34.908 253 10952.60 139.34 54799.14 88888.00 2015-09-10 11:08:35.408 253 10952.52 139.31 54799.05 88888.00 2015-09-10 11:08:35.908 253 10952.49 139.35 54799.05 88888.00 2015-09-10 11:08:36.408 253 10952.49 139.47 54799.10 88888.00 2015-09-10 11:08:36.908 253 10952.51 139.47 54799.10 88888.00 2015-09-10 11:08:37.408 253 10952.50 139.48 54799.13 88888.00 2015-09-10 11:08:37.908 253 10952.52 139.51 54799.15 88888.00 2015-09-10 11:08:38.408 253 10952.56 139.52 54799.10 88888.00 2015-09-10 11:08:38.908 253 10952.59 139.56 54799.09 88888.00 2015-09-10 11:08:39.408 253 10952.68 139.53 54799.08 88888.00 2015-09-10 11:08:39.908 253 10952.72 139.56 54799.08 88888.00 2015-09-10 11:08:40.408 253 10952.71 139.57 54799.05 88888.00 2015-09-10 11:08:40.908 253 10952.65 139.57 54799.05 88888.00 2015-09-10 11:08:41.408 253 10952.62 139.62 54799.07 88888.00 2015-09-10 11:08:41.908 253 10952.66 139.66 54799.06 88888.00 2015-09-10 11:08:42.408 253 10952.66 139.72 54799.06 88888.00 2015-09-10 11:08:42.908 253 10952.67 139.78 54799.03 88888.00 2015-09-10 11:08:43.408 253 10952.68 139.71 54798.99 88888.00 2015-09-10 11:08:43.908 253 10952.71 139.69 54798.98 88888.00 2015-09-10 11:08:44.408 253 10952.77 139.68 54798.92 88888.00 2015-09-10 11:08:44.908 253 10952.86 139.68 54798.87 88888.00 2015-09-10 11:08:45.408 253 10952.96 139.73 54798.80 88888.00 2015-09-10 11:08:45.908 253 10953.02 139.78 54798.78 88888.00 2015-09-10 11:08:46.408 253 10953.12 139.78 54798.73 88888.00 2015-09-10 11:08:46.908 253 10953.19 139.81 54798.68 88888.00 2015-09-10 11:08:47.408 253 10953.19 139.80 54798.61 88888.00 2015-09-10 11:08:47.908 253 10953.17 139.78 54798.60 88888.00 2015-09-10 11:08:48.408 253 10953.24 139.81 54798.60 88888.00 2015-09-10 11:08:48.908 253 10953.33 139.83 54798.63 88888.00 2015-09-10 11:08:49.408 253 10953.37 139.93 54798.60 88888.00 2015-09-10 11:08:49.908 253 10953.45 139.97 54798.59 88888.00 2015-09-10 11:08:50.408 253 10953.59 140.07 54798.48 88888.00 2015-09-10 11:08:50.908 253 10953.75 140.12 54798.53 88888.00 2015-09-10 11:08:51.408 253 10953.87 140.13 54798.55 88888.00 2015-09-10 11:08:51.908 253 10953.88 140.22 54798.52 88888.00 2015-09-10 11:08:52.408 253 10953.86 140.24 54798.47 88888.00 2015-09-10 11:08:52.908 253 10953.96 140.32 54798.48 88888.00 2015-09-10 11:08:53.408 253 10954.14 140.41 54798.38 88888.00 2015-09-10 11:08:53.908 253 10954.29 140.50 54798.35 88888.00 2015-09-10 11:08:54.408 253 10954.33 140.62 54798.31 88888.00 2015-09-10 11:08:54.908 253 10954.33 140.72 54798.27 88888.00 2015-09-10 11:08:55.408 253 10954.39 140.73 54798.21 88888.00 2015-09-10 11:08:55.908 253 10954.61 140.83 54798.14 88888.00 2015-09-10 11:08:56.408 253 10954.82 140.91 54798.12 88888.00 2015-09-10 11:08:56.908 253 10955.02 141.00 54797.96 88888.00 2015-09-10 11:08:57.408 253 10955.03 141.08 54798.00 88888.00 2015-09-10 11:08:57.908 253 10955.06 141.15 54797.98 88888.00 2015-09-10 11:08:58.408 253 10955.32 141.22 54797.87 88888.00 2015-09-10 11:08:58.908 253 10955.57 141.26 54797.80 88888.00 2015-09-10 11:08:59.408 253 10955.60 141.29 54797.70 88888.00 2015-09-10 11:08:59.908 253 10955.68 141.39 54797.67 88888.00 2015-09-10 11:09:00.408 253 10955.92 141.47 54797.69 88888.00 2015-09-10 11:09:00.908 253 10956.02 141.56 54797.64 88888.00 2015-09-10 11:09:01.408 253 10956.10 141.57 54797.63 88888.00 2015-09-10 11:09:01.908 253 10956.33 141.63 54797.55 88888.00 2015-09-10 11:09:02.408 253 10956.43 141.68 54797.41 88888.00 2015-09-10 11:09:02.908 253 10956.51 141.70 54797.29 88888.00 2015-09-10 11:09:03.408 253 10956.64 141.74 54797.23 88888.00 2015-09-10 11:09:03.908 253 10956.86 141.80 54797.12 88888.00 2015-09-10 11:09:04.408 253 10956.98 141.83 54797.04 88888.00 2015-09-10 11:09:04.908 253 10957.17 141.82 54796.98 88888.00 2015-09-10 11:09:05.408 253 10957.26 141.92 54796.95 88888.00 2015-09-10 11:09:05.908 253 10957.32 142.04 54796.96 88888.00 2015-09-10 11:09:06.408 253 10957.48 142.07 54796.97 88888.00 2015-09-10 11:09:06.908 253 10957.59 142.17 54796.89 88888.00 2015-09-10 11:09:07.408 253 10957.82 142.22 54796.78 88888.00 2015-09-10 11:09:07.908 253 10957.87 142.30 54796.86 88888.00 2015-09-10 11:09:08.408 253 10957.99 142.43 54796.77 88888.00 2015-09-10 11:09:08.908 253 10958.08 142.56 54796.61 88888.00 2015-09-10 11:09:09.408 253 10958.18 142.59 54796.62 88888.00 2015-09-10 11:09:09.908 253 10958.32 142.66 54796.66 88888.00 2015-09-10 11:09:10.408 253 10958.36 142.76 54796.68 88888.00 2015-09-10 11:09:10.908 253 10958.48 142.81 54796.62 88888.00 2015-09-10 11:09:11.408 253 10958.52 142.92 54796.61 88888.00 2015-09-10 11:09:11.908 253 10958.61 143.01 54796.61 88888.00 2015-09-10 11:09:12.408 253 10958.65 143.11 54796.54 88888.00 2015-09-10 11:09:12.908 253 10958.73 143.17 54796.58 88888.00 2015-09-10 11:09:13.408 253 10958.81 143.25 54796.61 88888.00 2015-09-10 11:09:13.908 253 10958.90 143.26 54796.70 88888.00 2015-09-10 11:09:14.408 253 10958.93 143.32 54796.70 88888.00 2015-09-10 11:09:14.908 253 10959.00 143.39 54796.73 88888.00 2015-09-10 11:09:15.408 253 10959.04 143.46 54796.71 88888.00 2015-09-10 11:09:15.908 253 10959.12 143.56 54796.68 88888.00 2015-09-10 11:09:16.408 253 10959.20 143.61 54796.64 88888.00 2015-09-10 11:09:16.908 253 10959.23 143.61 54796.62 88888.00 2015-09-10 11:09:17.408 253 10959.31 143.61 54796.66 88888.00 2015-09-10 11:09:17.908 253 10959.35 143.62 54796.77 88888.00 2015-09-10 11:09:18.408 253 10959.46 143.71 54796.84 88888.00 2015-09-10 11:09:18.908 253 10959.52 143.74 54796.88 88888.00 2015-09-10 11:09:19.408 253 10959.57 143.75 54796.82 88888.00 2015-09-10 11:09:19.908 253 10959.63 143.75 54796.81 88888.00 2015-09-10 11:09:20.408 253 10959.65 143.82 54796.84 88888.00 2015-09-10 11:09:20.908 253 10959.71 143.80 54796.79 88888.00 2015-09-10 11:09:21.408 253 10959.73 143.77 54796.78 88888.00 2015-09-10 11:09:21.908 253 10959.89 143.79 54796.73 88888.00 2015-09-10 11:09:22.408 253 10959.88 143.83 54796.79 88888.00 2015-09-10 11:09:22.908 253 10960.08 143.88 54796.80 88888.00 2015-09-10 11:09:23.408 253 10960.05 143.90 54796.82 88888.00 2015-09-10 11:09:23.908 253 10960.20 143.88 54796.72 88888.00 2015-09-10 11:09:24.408 253 10960.24 143.88 54796.72 88888.00 2015-09-10 11:09:24.908 253 10960.39 143.87 54796.70 88888.00 2015-09-10 11:09:25.408 253 10960.38 143.92 54796.70 88888.00 2015-09-10 11:09:25.908 253 10960.50 143.93 54796.72 88888.00 2015-09-10 11:09:26.408 253 10960.45 143.86 54796.77 88888.00 2015-09-10 11:09:26.908 253 10960.61 143.86 54796.71 88888.00 2015-09-10 11:09:27.408 253 10960.55 143.83 54796.61 88888.00 2015-09-10 11:09:27.908 253 10960.62 143.79 54796.43 88888.00 2015-09-10 11:09:28.408 253 10960.61 143.66 54796.37 88888.00 2015-09-10 11:09:28.908 253 10960.69 143.57 54796.28 88888.00 2015-09-10 11:09:29.408 253 10960.66 143.50 54796.19 88888.00 2015-09-10 11:09:29.908 253 10960.78 143.44 54796.14 88888.00 2015-09-10 11:09:30.408 253 10960.75 143.35 54796.15 88888.00 2015-09-10 11:09:30.908 253 10960.78 143.19 54796.10 88888.00 2015-09-10 11:09:31.408 253 10960.69 143.08 54796.10 88888.00 2015-09-10 11:09:31.908 253 10960.78 142.98 54796.10 88888.00 2015-09-10 11:09:32.408 253 10960.72 142.85 54796.11 88888.00 2015-09-10 11:09:32.908 253 10960.82 142.80 54796.08 88888.00 2015-09-10 11:09:33.408 253 10960.76 142.73 54796.12 88888.00 2015-09-10 11:09:33.908 253 10960.76 142.67 54796.19 88888.00 2015-09-10 11:09:34.408 253 10960.69 142.64 54796.28 88888.00 2015-09-10 11:09:34.908 253 10960.72 142.52 54796.31 88888.00 2015-09-10 11:09:35.408 253 10960.69 142.46 54796.41 88888.00 2015-09-10 11:09:35.908 253 10960.75 142.42 54796.50 88888.00 2015-09-10 11:09:36.408 253 10960.66 142.48 54796.52 88888.00 2015-09-10 11:09:36.908 253 10960.70 142.41 54796.53 88888.00 2015-09-10 11:09:37.408 253 10960.61 142.32 54796.68 88888.00 2015-09-10 11:09:37.908 253 10960.65 142.29 54796.68 88888.00 2015-09-10 11:09:38.408 253 10960.56 142.27 54796.70 88888.00 2015-09-10 11:09:38.908 253 10960.55 142.26 54796.76 88888.00 2015-09-10 11:09:39.408 253 10960.55 142.27 54796.82 88888.00 2015-09-10 11:09:39.908 253 10960.52 142.19 54796.94 88888.00 2015-09-10 11:09:40.408 253 10960.61 142.15 54796.96 88888.00 2015-09-10 11:09:40.908 253 10960.44 142.15 54796.99 88888.00 2015-09-10 11:09:41.408 253 10960.52 142.22 54797.05 88888.00 2015-09-10 11:09:41.908 253 10960.36 142.30 54797.24 88888.00 2015-09-10 11:09:42.408 253 10960.39 142.35 54797.20 88888.00 2015-09-10 11:09:42.908 253 10960.40 142.39 54797.19 88888.00 2015-09-10 11:09:43.408 253 10960.29 142.39 54797.29 88888.00 2015-09-10 11:09:43.908 253 10960.33 142.46 54797.34 88888.00 2015-09-10 11:09:44.408 253 10960.20 142.47 54797.46 88888.00 2015-09-10 11:09:44.908 253 10960.28 142.46 54797.49 88888.00 2015-09-10 11:09:45.408 253 10960.27 142.47 54797.52 88888.00 2015-09-10 11:09:45.908 253 10960.15 142.51 54797.70 88888.00 2015-09-10 11:09:46.408 253 10960.25 142.58 54797.67 88888.00 2015-09-10 11:09:46.908 253 10960.19 142.59 54797.76 88888.00 2015-09-10 11:09:47.408 253 10960.17 142.58 54797.91 88888.00 2015-09-10 11:09:47.908 253 10960.28 142.61 54797.94 88888.00 2015-09-10 11:09:48.408 253 10960.19 142.67 54797.96 88888.00 2015-09-10 11:09:48.908 253 10960.22 142.60 54797.96 88888.00 2015-09-10 11:09:49.408 253 10960.33 142.57 54797.94 88888.00 2015-09-10 11:09:49.908 253 10960.22 142.59 54798.03 88888.00 2015-09-10 11:09:50.408 253 10960.23 142.68 54798.00 88888.00 2015-09-10 11:09:50.908 253 10960.36 142.74 54797.92 88888.00 2015-09-10 11:09:51.408 253 10960.28 142.67 54797.94 88888.00 2015-09-10 11:09:51.908 253 10960.23 142.67 54797.91 88888.00 2015-09-10 11:09:52.408 253 10960.41 142.66 54797.86 88888.00 2015-09-10 11:09:52.908 253 10960.39 142.65 54797.90 88888.00 2015-09-10 11:09:53.408 253 10960.33 142.66 54798.11 88888.00 2015-09-10 11:09:53.908 253 10960.50 142.66 54798.40 88888.00 2015-09-10 11:09:54.408 253 10960.57 142.63 54798.05 88888.00 2015-09-10 11:09:54.908 253 10960.43 142.64 54797.93 88888.00 2015-09-10 11:09:55.408 253 10960.45 142.58 54797.94 88888.00 2015-09-10 11:09:55.908 253 10960.64 142.53 54797.94 88888.00 2015-09-10 11:09:56.408 253 10960.60 142.53 54797.98 88888.00 2015-09-10 11:09:56.908 253 10960.60 142.52 54798.04 88888.00 2015-09-10 11:09:57.408 253 10960.78 142.53 54797.92 88888.00 2015-09-10 11:09:57.908 253 10960.83 142.52 54797.87 88888.00 2015-09-10 11:09:58.408 253 10960.70 142.50 54797.92 88888.00 2015-09-10 11:09:58.908 253 10960.72 142.43 54797.93 88888.00 2015-09-10 11:09:59.408 253 10960.93 142.44 54797.92 88888.00 2015-09-10 11:09:59.908 253 10960.91 142.41 54797.92 88888.00 2015-09-10 11:10:00.408 253 10960.75 142.40 54797.93 88888.00 2015-09-10 11:10:00.908 253 10960.82 142.43 54798.07 88888.00 2015-09-10 11:10:01.408 253 10960.88 142.44 54798.03 88888.00 2015-09-10 11:10:01.908 253 10960.83 142.50 54798.09 88888.00 2015-09-10 11:10:02.408 253 10960.70 142.53 54798.18 88888.00 2015-09-10 11:10:02.908 253 10960.72 142.53 54798.13 88888.00 2015-09-10 11:10:03.408 253 10960.83 142.58 54798.09 88888.00 2015-09-10 11:10:03.908 253 10960.75 142.58 54798.16 88888.00 2015-09-10 11:10:04.408 253 10960.52 142.65 54798.28 88888.00 2015-09-10 11:10:04.908 253 10960.44 142.68 54798.34 88888.00 2015-09-10 11:10:05.408 253 10960.57 142.70 54798.26 88888.00 2015-09-10 11:10:05.908 253 10960.45 142.75 54798.30 88888.00 2015-09-10 11:10:06.408 253 10960.17 142.84 54798.38 88888.00 2015-09-10 11:10:06.908 253 10960.18 142.83 54798.43 88888.00 2015-09-10 11:10:07.408 253 10960.25 142.84 54798.52 88888.00 2015-09-10 11:10:07.908 253 10960.05 142.89 54798.65 88888.00 2015-09-10 11:10:08.408 253 10959.89 142.90 54798.77 88888.00 2015-09-10 11:10:08.908 253 10959.96 142.93 54798.78 88888.00 2015-09-10 11:10:09.408 253 10960.03 142.98 54798.82 88888.00 2015-09-10 11:10:09.908 253 10959.86 142.95 54798.90 88888.00 2015-09-10 11:10:10.408 253 10959.73 142.93 54799.00 88888.00 2015-09-10 11:10:10.908 253 10959.75 142.98 54799.09 88888.00 2015-09-10 11:10:11.408 253 10959.78 143.07 54799.09 88888.00 2015-09-10 11:10:11.908 253 10959.68 143.06 54799.15 88888.00 2015-09-10 11:10:12.408 253 10959.56 143.06 54799.13 88888.00 2015-09-10 11:10:12.908 253 10959.56 143.12 54799.08 88888.00 2015-09-10 11:10:13.408 253 10959.66 143.15 54799.15 88888.00 2015-09-10 11:10:13.908 253 10959.51 143.19 54799.27 88888.00 2015-09-10 11:10:14.408 253 10959.42 143.24 54799.38 88888.00 2015-09-10 11:10:14.908 253 10959.47 143.26 54799.36 88888.00 2015-09-10 11:10:15.408 253 10959.56 143.25 54799.33 88888.00 2015-09-10 11:10:15.908 253 10959.47 143.28 54799.33 88888.00 2015-09-10 11:10:16.408 253 10959.30 143.27 54799.40 88888.00 2015-09-10 11:10:16.908 253 10959.33 143.32 54799.40 88888.00 2015-09-10 11:10:17.408 253 10959.46 143.31 54799.35 88888.00 2015-09-10 11:10:17.908 253 10959.40 143.34 54799.34 88888.00 2015-09-10 11:10:18.408 253 10959.21 143.34 54799.41 88888.00 2015-09-10 11:10:18.908 253 10959.21 143.34 54799.44 88888.00 2015-09-10 11:10:19.408 253 10959.29 143.36 54799.36 88888.00 2015-09-10 11:10:19.908 253 10959.20 143.36 54799.34 88888.00 2015-09-10 11:10:20.408 253 10959.05 143.35 54799.41 88888.00 2015-09-10 11:10:20.908 253 10959.05 143.42 54799.42 88888.00 2015-09-10 11:10:21.408 253 10959.09 143.46 54799.43 88888.00 2015-09-10 11:10:21.908 253 10958.92 143.51 54799.44 88888.00 2015-09-10 11:10:22.408 253 10958.86 143.56 54799.47 88888.00 2015-09-10 11:10:22.908 253 10958.95 143.56 54799.50 88888.00 2015-09-10 11:10:23.408 253 10958.86 143.57 54799.53 88888.00 2015-09-10 11:10:23.908 253 10958.69 143.60 54799.53 88888.00 2015-09-10 11:10:24.408 253 10958.81 143.61 54799.45 88888.00 2015-09-10 11:10:24.908 253 10958.78 143.60 54799.47 88888.00 2015-09-10 11:10:25.409 253 10958.61 143.56 54799.45 88888.00 2015-09-10 11:10:25.909 253 10958.69 143.61 54799.33 88888.00 2015-09-10 11:10:26.409 253 10958.63 143.58 54799.34 88888.00 2015-09-10 11:10:26.909 253 10958.46 143.57 54799.43 88888.00 2015-09-10 11:10:27.409 253 10958.48 143.61 54799.38 88888.00 2015-09-10 11:10:27.909 253 10958.41 143.66 54799.33 88888.00 2015-09-10 11:10:28.409 253 10958.27 143.68 54799.39 88888.00 2015-09-10 11:10:28.909 253 10958.35 143.73 54799.33 88888.00 2015-09-10 11:10:29.409 253 10958.24 143.74 54799.33 88888.00 2015-09-10 11:10:29.909 253 10958.18 143.77 54799.35 88888.00 2015-09-10 11:10:30.409 253 10958.11 143.80 54799.34 88888.00 2015-09-10 11:10:30.909 253 10957.98 143.76 54799.40 88888.00 2015-09-10 11:10:31.409 253 10958.08 143.78 54799.39 88888.00 2015-09-10 11:10:31.909 253 10957.89 143.83 54799.44 88888.00 2015-09-10 11:10:32.409 253 10957.83 143.87 54799.40 88888.00 2015-09-10 11:10:32.909 253 10957.77 143.91 54799.41 88888.00 2015-09-10 11:10:33.409 253 10957.68 143.92 54799.45 88888.00 2015-09-10 11:10:33.909 253 10957.66 143.91 54799.45 88888.00 2015-09-10 11:10:34.409 253 10957.53 143.90 54799.39 88888.00 2015-09-10 11:10:34.909 253 10957.58 143.94 54799.40 88888.00 2015-09-10 11:10:35.409 253 10957.48 143.98 54799.48 88888.00 2015-09-10 11:10:35.909 253 10957.46 144.01 54799.47 88888.00 2015-09-10 11:10:36.409 253 10957.30 143.93 54799.52 88888.00 2015-09-10 11:10:36.909 253 10957.33 143.93 54799.56 88888.00 2015-09-10 11:10:37.409 253 10957.19 143.91 54799.61 88888.00 2015-09-10 11:10:37.909 253 10957.22 143.88 54799.67 88888.00 2015-09-10 11:10:38.409 253 10957.04 143.88 54799.65 88888.00 2015-09-10 11:10:38.909 253 10957.00 143.90 54799.61 88888.00 2015-09-10 11:10:39.409 253 10956.82 143.91 54799.74 88888.00 2015-09-10 11:10:39.909 253 10956.83 143.87 54799.74 88888.00 2015-09-10 11:10:40.409 253 10956.67 143.90 54800.03 88888.00 2015-09-10 11:10:40.909 253 10956.69 143.92 54800.47 88888.00 2015-09-10 11:10:41.409 253 10956.57 143.93 54800.56 88888.00 2015-09-10 11:10:41.909 253 10956.51 143.93 54800.55 88888.00 2015-09-10 11:10:42.409 253 10956.48 143.93 54800.10 88888.00 2015-09-10 11:10:42.909 253 10956.46 143.95 54799.85 88888.00 2015-09-10 11:10:43.409 253 10956.39 144.02 54799.87 88888.00 2015-09-10 11:10:43.909 253 10956.38 144.03 54799.92 88888.00 2015-09-10 11:10:44.409 253 10956.33 144.00 54800.00 88888.00 2015-09-10 11:10:44.909 253 10956.38 143.99 54800.05 88888.00 2015-09-10 11:10:45.409 253 10956.27 144.05 54800.10 88888.00 2015-09-10 11:10:45.909 253 10956.32 144.11 54800.19 88888.00 2015-09-10 11:10:46.409 253 10956.21 144.15 54800.24 88888.00 2015-09-10 11:10:46.909 253 10956.20 144.11 54800.23 88888.00 2015-09-10 11:10:47.409 253 10956.05 144.12 54800.27 88888.00 2015-09-10 11:10:47.909 253 10956.02 144.17 54800.27 88888.00 2015-09-10 11:10:48.409 253 10956.04 144.20 54800.32 88888.00 2015-09-10 11:10:48.909 253 10956.06 144.20 54800.38 88888.00 2015-09-10 11:10:49.409 253 10956.00 144.26 54800.33 88888.00 2015-09-10 11:10:49.909 253 10955.94 144.26 54800.27 88888.00 2015-09-10 11:10:50.409 253 10955.88 144.26 54800.40 88888.00 2015-09-10 11:10:50.909 253 10955.80 144.29 54800.21 88888.00 2015-09-10 11:10:51.409 253 10955.83 144.37 54800.00 88888.00 2015-09-10 11:10:51.909 253 10955.78 144.37 54800.02 88888.00 2015-09-10 11:10:52.409 253 10955.69 144.41 54800.10 88888.00 2015-09-10 11:10:52.909 253 10955.67 144.38 54800.12 88888.00 2015-09-10 11:10:53.409 253 10955.64 144.37 54800.07 88888.00 2015-09-10 11:10:53.909 253 10955.65 144.39 54800.11 88888.00 2015-09-10 11:10:54.409 253 10955.54 144.42 54800.33 88888.00 2015-09-10 11:10:54.909 253 10955.48 144.52 54800.68 88888.00 2015-09-10 11:10:55.409 253 10955.44 144.54 54800.74 88888.00 2015-09-10 11:10:55.909 253 10955.42 144.56 54800.91 88888.00 2015-09-10 11:10:56.409 253 10955.33 144.56 54801.24 88888.00 2015-09-10 11:10:56.909 253 10955.34 144.58 54801.25 88888.00 2015-09-10 11:10:57.409 253 10955.22 144.60 54801.11 88888.00 2015-09-10 11:10:57.909 253 10955.20 144.67 54800.88 88888.00 2015-09-10 11:10:58.409 253 10955.26 144.64 54800.30 88888.00 2015-09-10 11:10:58.909 253 10955.13 144.63 54800.31 88888.00 2015-09-10 11:10:59.409 253 10955.06 144.66 54800.49 88888.00 2015-09-10 11:10:59.909 253 10954.97 144.71 54800.71 88888.00 2015-09-10 11:11:00.409 253 10954.81 144.78 54800.62 88888.00 2015-09-10 11:11:00.909 253 10954.82 144.80 54800.47 88888.00 2015-09-10 11:11:01.409 253 10954.68 144.84 54800.37 88888.00 2015-09-10 11:11:01.909 253 10954.64 144.87 54800.28 88888.00 2015-09-10 11:11:02.409 253 10954.55 144.93 54800.30 88888.00 2015-09-10 11:11:02.909 253 10954.54 144.93 54800.05 88888.00 2015-09-10 11:11:03.409 253 10954.45 144.93 54799.89 88888.00 2015-09-10 11:11:03.909 253 10954.29 145.02 54799.98 88888.00 2015-09-10 11:11:04.409 253 10954.23 145.11 54800.07 88888.00 2015-09-10 11:11:04.909 253 10954.03 145.12 54800.19 88888.00 2015-09-10 11:11:05.409 253 10953.95 145.20 54800.28 88888.00 2015-09-10 11:11:05.909 253 10953.82 145.22 54800.23 88888.00 2015-09-10 11:11:06.409 253 10953.70 145.26 54800.24 88888.00 2015-09-10 11:11:06.909 253 10953.71 145.26 54800.31 88888.00 2015-09-10 11:11:07.409 253 10953.54 145.29 54800.37 88888.00 2015-09-10 11:11:07.909 253 10953.49 145.28 54800.35 88888.00 2015-09-10 11:11:08.409 253 10953.44 145.26 54800.37 88888.00 2015-09-10 11:11:08.909 253 10953.24 145.27 54800.37 88888.00 2015-09-10 11:11:09.409 253 10953.17 145.26 54800.37 88888.00 2015-09-10 11:11:09.909 253 10953.11 145.26 54800.35 88888.00 2015-09-10 11:11:10.409 253 10952.91 145.28 54800.40 88888.00 2015-09-10 11:11:10.909 253 10952.83 145.25 54800.42 88888.00 2015-09-10 11:11:11.409 253 10952.87 145.25 54800.39 88888.00 2015-09-10 11:11:11.909 253 10952.82 145.22 54800.40 88888.00 2015-09-10 11:11:12.409 253 10952.67 145.22 54800.37 88888.00 2015-09-10 11:11:12.909 253 10952.66 145.21 54800.30 88888.00 2015-09-10 11:11:13.409 253 10952.65 145.21 54800.21 88888.00 2015-09-10 11:11:13.909 253 10952.54 145.17 54800.23 88888.00 2015-09-10 11:11:14.409 253 10952.45 145.09 54800.23 88888.00 2015-09-10 11:11:14.909 253 10952.34 145.05 54800.37 88888.00 2015-09-10 11:11:15.409 253 10952.34 145.03 54800.76 88888.00 2015-09-10 11:11:15.909 253 10952.36 145.03 54800.77 88888.00 2015-09-10 11:11:16.409 253 10952.33 144.97 54800.45 88888.00 2015-09-10 11:11:16.909 253 10952.34 144.92 54799.91 88888.00 2015-09-10 11:11:17.409 253 10952.28 144.85 54799.83 88888.00 2015-09-10 11:11:17.909 253 10952.34 144.79 54799.84 88888.00 2015-09-10 11:11:18.409 253 10952.35 144.69 54799.79 88888.00 2015-09-10 11:11:18.909 253 10952.38 144.66 54799.77 88888.00 2015-09-10 11:11:19.409 253 10952.30 144.60 54799.76 88888.00 2015-09-10 11:11:19.909 253 10952.20 144.54 54799.74 88888.00 2015-09-10 11:11:20.409 253 10952.15 144.53 54799.69 88888.00 2015-09-10 11:11:20.909 253 10952.12 144.50 54799.62 88888.00 2015-09-10 11:11:21.409 253 10952.15 144.55 54799.66 88888.00 2015-09-10 11:11:21.909 253 10952.13 144.56 54799.68 88888.00 2015-09-10 11:11:22.409 253 10952.17 144.50 54799.65 88888.00 2015-09-10 11:11:22.909 253 10952.18 144.49 54799.60 88888.00 2015-09-10 11:11:23.409 253 10952.19 144.44 54799.54 88888.00 2015-09-10 11:11:23.909 253 10952.20 144.47 54799.56 88888.00 2015-09-10 11:11:24.409 253 10952.23 144.51 54799.51 88888.00 2015-09-10 11:11:24.909 253 10952.20 144.52 54799.43 88888.00 2015-09-10 11:11:25.409 253 10952.13 144.54 54799.36 88888.00 2015-09-10 11:11:25.909 253 10952.12 144.56 54799.35 88888.00 2015-09-10 11:11:26.409 253 10952.14 144.56 54799.32 88888.00 2015-09-10 11:11:26.909 253 10952.10 144.56 54799.26 88888.00 2015-09-10 11:11:27.409 253 10952.09 144.60 54799.23 88888.00 2015-09-10 11:11:27.909 253 10952.12 144.55 54799.23 88888.00 2015-09-10 11:11:28.409 253 10952.18 144.55 54799.19 88888.00 2015-09-10 11:11:28.909 253 10952.24 144.58 54799.10 88888.00 2015-09-10 11:11:29.409 253 10952.26 144.61 54799.05 88888.00 2015-09-10 11:11:29.909 253 10952.30 144.59 54798.90 88888.00 2015-09-10 11:11:30.409 253 10952.38 144.58 54798.92 88888.00 2015-09-10 11:11:30.909 253 10952.51 144.58 54798.92 88888.00 2015-09-10 11:11:31.409 253 10952.59 144.67 54798.89 88888.00 2015-09-10 11:11:31.909 253 10952.76 144.67 54798.83 88888.00 2015-09-10 11:11:32.409 253 10952.90 144.66 54798.74 88888.00 2015-09-10 11:11:32.909 253 10953.01 144.64 54798.57 88888.00 2015-09-10 11:11:33.409 253 10953.11 144.64 54798.36 88888.00 2015-09-10 11:11:33.909 253 10953.24 144.62 54798.40 88888.00 2015-09-10 11:11:34.409 253 10953.39 144.55 54798.25 88888.00 2015-09-10 11:11:34.909 253 10953.44 144.52 54798.12 88888.00 2015-09-10 11:11:35.409 253 10953.54 144.46 54797.98 88888.00 2015-09-10 11:11:35.909 253 10953.61 144.43 54797.77 88888.00 2015-09-10 11:11:36.409 253 10953.72 144.45 54797.68 88888.00 2015-09-10 11:11:36.909 253 10953.79 144.50 54797.54 88888.00 2015-09-10 11:11:37.409 253 10953.90 144.39 54797.32 88888.00 2015-09-10 11:11:37.909 253 10953.98 144.38 54797.12 88888.00 2015-09-10 11:11:38.409 253 10954.08 144.33 54796.95 88888.00 2015-09-10 11:11:38.909 253 10954.16 144.28 54796.84 88888.00 2015-09-10 11:11:39.409 253 10954.19 144.27 54796.76 88888.00 2015-09-10 11:11:39.909 253 10954.23 144.22 54796.67 88888.00 2015-09-10 11:11:40.409 253 10954.26 144.20 54796.56 88888.00 2015-09-10 11:11:40.909 253 10954.30 144.20 54796.40 88888.00 2015-09-10 11:11:41.409 253 10954.34 144.16 54796.25 88888.00 2015-09-10 11:11:41.909 253 10954.32 144.08 54796.11 88888.00 2015-09-10 11:11:42.409 253 10954.28 144.01 54795.96 88888.00 2015-09-10 11:11:42.909 253 10954.35 143.92 54795.82 88888.00 2015-09-10 11:11:43.409 253 10954.50 143.84 54795.70 88888.00 2015-09-10 11:11:43.909 253 10954.64 143.79 54795.59 88888.00 2015-09-10 11:11:44.409 253 10954.66 143.73 54795.56 88888.00 2015-09-10 11:11:44.909 253 10954.65 143.70 54795.50 88888.00 2015-09-10 11:11:45.409 253 10954.68 143.66 54795.41 88888.00 2015-09-10 11:11:45.909 253 10954.75 143.67 54795.31 88888.00 2015-09-10 11:11:46.409 253 10954.86 143.67 54795.21 88888.00 2015-09-10 11:11:46.909 253 10955.01 143.65 54795.22 88888.00 2015-09-10 11:11:47.409 253 10955.12 143.68 54795.22 88888.00 2015-09-10 11:11:47.909 253 10955.21 143.70 54795.14 88888.00 2015-09-10 11:11:48.409 253 10955.26 143.69 54795.13 88888.00 2015-09-10 11:11:48.909 253 10955.23 143.76 54795.39 88888.00 2015-09-10 11:11:49.409 253 10955.27 143.83 54795.45 88888.00 2015-09-10 11:11:49.909 253 10955.38 143.87 54795.10 88888.00 2015-09-10 11:11:50.409 253 10955.54 143.88 54794.82 88888.00 2015-09-10 11:11:50.909 253 10955.69 143.93 54794.73 88888.00 2015-09-10 11:11:51.409 253 10955.74 143.96 54794.84 88888.00 2015-09-10 11:11:51.909 253 10955.76 144.11 54795.15 88888.00 2015-09-10 11:11:52.409 253 10955.84 144.16 54795.13 88888.00 2015-09-10 11:11:52.909 253 10955.92 144.21 54794.84 88888.00 2015-09-10 11:11:53.409 253 10955.99 144.29 54794.44 88888.00 2015-09-10 11:11:53.909 253 10956.04 144.41 54794.42 88888.00 2015-09-10 11:11:54.409 253 10956.11 144.45 54794.47 88888.00 2015-09-10 11:11:54.909 253 10956.22 144.51 54794.51 88888.00 2015-09-10 11:11:55.409 253 10956.38 144.63 54794.49 88888.00 2015-09-10 11:11:55.909 253 10956.53 144.71 54794.41 88888.00 2015-09-10 11:11:56.409 253 10956.64 144.79 54794.36 88888.00 2015-09-10 11:11:56.909 253 10956.80 144.91 54794.32 88888.00 2015-09-10 11:11:57.409 253 10956.95 144.96 54794.32 88888.00 2015-09-10 11:11:57.909 253 10957.04 145.08 54794.26 88888.00 2015-09-10 11:11:58.409 253 10957.14 145.13 54794.22 88888.00 2015-09-10 11:11:58.909 253 10957.25 145.23 54794.09 88888.00 2015-09-10 11:11:59.409 253 10957.40 145.38 54793.96 88888.00 2015-09-10 11:11:59.909 253 10957.54 145.52 54793.89 88888.00 2015-09-10 11:12:00.409 253 10957.66 145.52 54793.80 88888.00 2015-09-10 11:12:00.909 253 10957.80 145.65 54793.71 88888.00 2015-09-10 11:12:01.409 253 10957.94 145.74 54793.66 88888.00 2015-09-10 11:12:01.909 253 10958.09 145.81 54793.61 88888.00 2015-09-10 11:12:02.409 253 10958.22 145.90 54793.55 88888.00 2015-09-10 11:12:02.909 253 10958.31 145.99 54793.48 88888.00 2015-09-10 11:12:03.409 253 10958.46 146.02 54793.35 88888.00 2015-09-10 11:12:03.909 253 10958.58 146.06 54793.29 88888.00 2015-09-10 11:12:04.409 253 10958.74 146.14 54793.17 88888.00 2015-09-10 11:12:04.909 253 10958.89 146.16 54793.05 88888.00 2015-09-10 11:12:05.409 253 10959.03 146.18 54792.90 88888.00 2015-09-10 11:12:05.909 253 10959.10 146.26 54792.73 88888.00 2015-09-10 11:12:06.409 253 10959.23 146.28 54792.57 88888.00 2015-09-10 11:12:06.909 253 10959.25 146.29 54792.45 88888.00 2015-09-10 11:12:07.409 253 10959.28 146.31 54792.35 88888.00 2015-09-10 11:12:07.909 253 10959.35 146.31 54792.26 88888.00 2015-09-10 11:12:08.409 253 10959.41 146.38 54792.21 88888.00 2015-09-10 11:12:08.909 253 10959.46 146.45 54792.13 88888.00 2015-09-10 11:12:09.409 253 10959.52 146.47 54792.03 88888.00 2015-09-10 11:12:09.909 253 10959.60 146.47 54791.95 88888.00 2015-09-10 11:12:10.409 253 10959.60 146.48 54791.90 88888.00 2015-09-10 11:12:10.909 253 10959.61 146.57 54791.80 88888.00 2015-09-10 11:12:11.409 253 10959.71 146.56 54791.75 88888.00 2015-09-10 11:12:11.909 253 10959.70 146.54 54791.67 88888.00 2015-09-10 11:12:12.409 253 10959.70 146.47 54791.63 88888.00 2015-09-10 11:12:12.909 253 10959.70 146.45 54791.53 88888.00 2015-09-10 11:12:13.409 253 10959.73 146.46 54791.53 88888.00 2015-09-10 11:12:13.909 253 10959.75 146.54 54791.54 88888.00 2015-09-10 11:12:14.409 253 10959.76 146.57 54791.52 88888.00 2015-09-10 11:12:14.909 253 10959.80 146.49 54791.49 88888.00 2015-09-10 11:12:15.409 253 10959.81 146.52 54791.41 88888.00 2015-09-10 11:12:15.909 253 10959.80 146.53 54791.43 88888.00 2015-09-10 11:12:16.409 253 10959.77 146.52 54791.41 88888.00 2015-09-10 11:12:16.909 253 10959.72 146.45 54791.37 88888.00 2015-09-10 11:12:17.409 253 10959.73 146.39 54791.34 88888.00 2015-09-10 11:12:17.909 253 10959.82 146.40 54791.31 88888.00 2015-09-10 11:12:18.409 253 10959.91 146.41 54791.25 88888.00 2015-09-10 11:12:18.909 253 10959.97 146.41 54791.19 88888.00 2015-09-10 11:12:19.409 253 10960.04 146.43 54791.25 88888.00 2015-09-10 11:12:19.909 253 10960.14 146.41 54791.25 88888.00 2015-09-10 11:12:20.409 253 10960.27 146.44 54791.24 88888.00 2015-09-10 11:12:20.909 253 10960.29 146.39 54791.28 88888.00 2015-09-10 11:12:21.409 253 10960.33 146.28 54791.26 88888.00 2015-09-10 11:12:21.909 253 10960.43 146.26 54791.28 88888.00 2015-09-10 11:12:22.409 253 10960.49 146.28 54791.31 88888.00 2015-09-10 11:12:22.909 253 10960.49 146.24 54791.35 88888.00 2015-09-10 11:12:23.409 253 10960.56 146.31 54791.41 88888.00 2015-09-10 11:12:23.909 253 10960.67 146.31 54791.38 88888.00 2015-09-10 11:12:24.409 253 10960.77 146.27 54791.41 88888.00 2015-09-10 11:12:24.909 253 10960.90 146.24 54791.38 88888.00 2015-09-10 11:12:25.409 253 10960.98 146.23 54791.27 88888.00 2015-09-10 11:12:25.909 253 10961.09 146.24 54791.35 88888.00 2015-09-10 11:12:26.409 253 10961.23 146.22 54791.43 88888.00 2015-09-10 11:12:26.909 253 10961.40 146.16 54791.42 88888.00 2015-09-10 11:12:27.409 253 10961.56 146.11 54791.44 88888.00 2015-09-10 11:12:27.909 253 10961.59 146.06 54791.38 88888.00 2015-09-10 11:12:28.409 253 10961.65 146.08 54791.31 88888.00 2015-09-10 11:12:28.909 253 10961.82 146.06 54791.23 88888.00 2015-09-10 11:12:29.409 253 10962.07 146.03 54791.16 88888.00 2015-09-10 11:12:29.909 253 10962.27 146.02 54791.11 88888.00 2015-09-10 11:12:30.409 253 10962.37 146.07 54791.07 88888.00 2015-09-10 11:12:30.909 253 10962.44 146.13 54791.03 88888.00 2015-09-10 11:12:31.409 253 10962.56 146.13 54790.94 88888.00 2015-09-10 11:12:31.909 253 10962.81 146.05 54790.84 88888.00 2015-09-10 11:12:32.409 253 10962.99 146.03 54790.70 88888.00 2015-09-10 11:12:32.909 253 10963.06 146.08 54790.57 88888.00 2015-09-10 11:12:33.409 253 10963.11 146.08 54790.48 88888.00 2015-09-10 11:12:33.909 253 10963.33 146.10 54790.48 88888.00 2015-09-10 11:12:34.409 253 10963.57 146.10 54790.45 88888.00 2015-09-10 11:12:34.909 253 10963.68 146.03 54790.45 88888.00 2015-09-10 11:12:35.409 253 10963.78 146.01 54790.47 88888.00 2015-09-10 11:12:35.909 253 10963.97 146.01 54790.52 88888.00 2015-09-10 11:12:36.409 253 10964.11 145.97 54790.38 88888.00 2015-09-10 11:12:36.909 253 10964.14 145.94 54790.26 88888.00 2015-09-10 11:12:37.409 253 10964.35 145.89 54790.28 88888.00 2015-09-10 11:12:37.909 253 10964.48 145.89 54790.30 88888.00 2015-09-10 11:12:38.409 253 10964.49 145.81 54790.21 88888.00 2015-09-10 11:12:38.909 253 10964.67 145.73 54790.09 88888.00 2015-09-10 11:12:39.409 253 10964.82 145.68 54790.09 88888.00 2015-09-10 11:12:39.909 253 10964.82 145.63 54790.12 88888.00 2015-09-10 11:12:40.409 253 10964.91 145.67 54790.05 88888.00 2015-09-10 11:12:40.909 253 10965.05 145.63 54789.98 88888.00 2015-09-10 11:12:41.409 253 10965.08 145.60 54790.00 88888.00 2015-09-10 11:12:41.909 253 10965.17 145.60 54790.00 88888.00 2015-09-10 11:12:42.409 253 10965.19 145.65 54790.09 88888.00 2015-09-10 11:12:42.909 253 10965.27 145.65 54790.10 88888.00 2015-09-10 11:12:43.409 253 10965.35 145.61 54790.11 88888.00 2015-09-10 11:12:43.909 253 10965.33 145.57 54790.09 88888.00 2015-09-10 11:12:44.409 253 10965.38 145.56 54790.09 88888.00 2015-09-10 11:12:44.909 253 10965.33 145.56 54790.05 88888.00 2015-09-10 11:12:45.409 253 10965.45 145.54 54790.05 88888.00 2015-09-10 11:12:45.909 253 10965.38 145.51 54790.11 88888.00 2015-09-10 11:12:46.409 253 10965.38 145.50 54790.17 88888.00 2015-09-10 11:12:46.909 253 10965.46 145.43 54790.09 88888.00 2015-09-10 11:12:47.409 253 10965.38 145.39 54790.11 88888.00 2015-09-10 11:12:47.909 253 10965.37 145.40 54790.41 88888.00 2015-09-10 11:12:48.409 253 10965.29 145.46 54790.59 88888.00 2015-09-10 11:12:48.909 253 10965.32 145.43 54790.54 88888.00 2015-09-10 11:12:49.409 253 10965.26 145.43 54790.45 88888.00 2015-09-10 11:12:49.909 253 10965.27 145.45 54790.44 88888.00 2015-09-10 11:12:50.409 253 10965.25 145.39 54790.44 88888.00 2015-09-10 11:12:50.909 253 10965.36 145.37 54790.19 88888.00 2015-09-10 11:12:51.409 253 10965.26 145.40 54789.91 88888.00 2015-09-10 11:12:51.909 253 10965.30 145.36 54789.95 88888.00 2015-09-10 11:12:52.409 253 10965.27 145.37 54790.02 88888.00 2015-09-10 11:12:52.909 253 10965.22 145.42 54790.05 88888.00 2015-09-10 11:12:53.409 253 10965.25 145.42 54790.09 88888.00 2015-09-10 11:12:53.909 253 10965.14 145.39 54790.09 88888.00 2015-09-10 11:12:54.409 253 10965.11 145.39 54790.11 88888.00 2015-09-10 11:12:54.909 253 10965.15 145.39 54790.18 88888.00 2015-09-10 11:12:55.409 253 10965.11 145.36 54790.22 88888.00 2015-09-10 11:12:55.909 253 10965.17 145.30 54790.30 88888.00 2015-09-10 11:12:56.409 253 10965.09 145.34 54790.31 88888.00 2015-09-10 11:12:56.909 253 10965.10 145.35 54790.36 88888.00 2015-09-10 11:12:57.409 253 10965.04 145.40 54790.49 88888.00 2015-09-10 11:12:57.909 253 10965.08 145.44 54790.56 88888.00 2015-09-10 11:12:58.409 253 10965.11 145.46 54790.62 88888.00 2015-09-10 11:12:58.909 253 10965.14 145.47 54790.66 88888.00 2015-09-10 11:12:59.409 253 10965.20 145.47 54790.70 88888.00 2015-09-10 11:12:59.909 253 10965.25 145.50 54790.75 88888.00 2015-09-10 11:13:00.409 253 10965.26 145.54 54790.85 88888.00 2015-09-10 11:13:00.909 253 10965.32 145.56 54790.90 88888.00 2015-09-10 11:13:01.409 253 10965.27 145.59 54790.96 88888.00 2015-09-10 11:13:01.909 253 10965.31 145.63 54791.00 88888.00 2015-09-10 11:13:02.409 253 10965.43 145.62 54791.07 88888.00 2015-09-10 11:13:02.909 253 10965.43 145.69 54791.12 88888.00 2015-09-10 11:13:03.409 253 10965.52 145.78 54791.15 88888.00 2015-09-10 11:13:03.909 253 10965.58 145.82 54791.12 88888.00 2015-09-10 11:13:04.409 253 10965.59 145.85 54791.11 88888.00 2015-09-10 11:13:04.909 253 10965.67 145.86 54791.20 88888.00 2015-09-10 11:13:05.409 253 10965.73 145.90 54791.27 88888.00 2015-09-10 11:13:05.909 253 10965.85 145.91 54791.28 88888.00 2015-09-10 11:13:06.409 253 10965.85 145.88 54791.32 88888.00 2015-09-10 11:13:06.909 253 10965.87 145.94 54791.19 88888.00 2015-09-10 11:13:07.409 253 10965.90 145.94 54791.07 88888.00 2015-09-10 11:13:07.909 253 10965.89 145.97 54790.80 88888.00 2015-09-10 11:13:08.409 253 10966.01 146.03 54790.71 88888.00 2015-09-10 11:13:08.909 253 10965.98 146.06 54790.80 88888.00 2015-09-10 11:13:09.409 253 10966.01 146.11 54790.84 88888.00 2015-09-10 11:13:09.909 253 10965.95 146.10 54790.93 88888.00 2015-09-10 11:13:10.409 253 10965.92 146.06 54791.00 88888.00 2015-09-10 11:13:10.909 253 10965.95 146.07 54791.05 88888.00 2015-09-10 11:13:11.409 253 10965.89 146.13 54791.28 88888.00 2015-09-10 11:13:11.909 253 10965.88 146.18 54791.68 88888.00 2015-09-10 11:13:12.409 253 10965.80 146.18 54791.82 88888.00 2015-09-10 11:13:12.909 253 10965.93 146.22 54791.85 88888.00 2015-09-10 11:13:13.409 253 10965.90 146.30 54791.85 88888.00 2015-09-10 11:13:13.909 253 10965.94 146.38 54791.90 88888.00 2015-09-10 11:13:14.409 253 10965.99 146.45 54791.88 88888.00 2015-09-10 11:13:14.909 253 10965.97 146.49 54791.90 88888.00 2015-09-10 11:13:15.409 253 10966.05 146.52 54791.89 88888.00 2015-09-10 11:13:15.909 253 10966.03 146.56 54791.86 88888.00 2015-09-10 11:13:16.409 253 10966.15 146.57 54791.78 88888.00 2015-09-10 11:13:16.909 253 10966.05 146.53 54791.76 88888.00 2015-09-10 11:13:17.409 253 10966.16 146.45 54791.70 88888.00 2015-09-10 11:13:17.909 253 10966.18 146.41 54791.71 88888.00 2015-09-10 11:13:18.409 253 10966.18 146.43 54791.75 88888.00 2015-09-10 11:13:18.909 253 10966.13 146.35 54791.68 88888.00 2015-09-10 11:13:19.409 253 10966.05 146.30 54791.59 88888.00 2015-09-10 11:13:19.909 253 10966.09 146.26 54791.52 88888.00 2015-09-10 11:13:20.409 253 10966.04 146.22 54791.50 88888.00 2015-09-10 11:13:20.909 253 10966.09 146.18 54791.43 88888.00 2015-09-10 11:13:21.409 253 10966.01 146.13 54791.36 88888.00 2015-09-10 11:13:21.909 253 10966.04 146.05 54791.37 88888.00 2015-09-10 11:13:22.409 253 10965.93 146.02 54791.38 88888.00 2015-09-10 11:13:22.909 253 10965.79 145.98 54791.38 88888.00 2015-09-10 11:13:23.409 253 10965.66 145.93 54791.37 88888.00 2015-09-10 11:13:23.909 253 10965.57 145.88 54791.40 88888.00 2015-09-10 11:13:24.409 253 10965.50 145.85 54791.43 88888.00 2015-09-10 11:13:24.909 253 10965.37 145.84 54791.50 88888.00 2015-09-10 11:13:25.409 253 10965.31 145.81 54791.55 88888.00 2015-09-10 11:13:25.909 253 10965.14 145.79 54791.76 88888.00 2015-09-10 11:13:26.409 253 10965.05 145.72 54792.06 88888.00 2015-09-10 11:13:26.909 253 10964.94 145.72 54792.16 88888.00 2015-09-10 11:13:27.409 253 10964.93 145.69 54792.21 88888.00 2015-09-10 11:13:27.909 253 10964.94 145.78 54792.24 88888.00 2015-09-10 11:13:28.409 253 10964.86 145.86 54792.28 88888.00 2015-09-10 11:13:28.909 253 10964.83 145.86 54792.14 88888.00 2015-09-10 11:13:29.409 253 10964.85 145.88 54791.82 88888.00 2015-09-10 11:13:29.909 253 10964.86 145.90 54791.86 88888.00 2015-09-10 11:13:30.409 253 10964.75 145.91 54791.95 88888.00 2015-09-10 11:13:30.909 253 10964.75 145.93 54792.06 88888.00 2015-09-10 11:13:31.409 253 10964.68 145.88 54792.11 88888.00 2015-09-10 11:13:31.909 253 10964.65 145.86 54792.13 88888.00 2015-09-10 11:13:32.409 253 10964.65 145.85 54792.16 88888.00 2015-09-10 11:13:32.909 253 10964.56 145.77 54792.23 88888.00 2015-09-10 11:13:33.409 253 10964.58 145.73 54792.25 88888.00 2015-09-10 11:13:33.909 253 10964.52 145.69 54792.25 88888.00 2015-09-10 11:13:34.409 253 10964.48 145.72 54792.21 88888.00 2015-09-10 11:13:34.909 253 10964.47 145.70 54792.30 88888.00 2015-09-10 11:13:35.409 253 10964.44 145.69 54792.31 88888.00 2015-09-10 11:13:35.909 253 10964.42 145.67 54792.31 88888.00 2015-09-10 11:13:36.409 253 10964.35 145.55 54792.29 88888.00 2015-09-10 11:13:36.909 253 10964.31 145.47 54792.26 88888.00 2015-09-10 11:13:37.409 253 10964.26 145.47 54792.32 88888.00 2015-09-10 11:13:37.909 253 10964.33 145.47 54792.34 88888.00 2015-09-10 11:13:38.409 253 10964.28 145.47 54792.34 88888.00 2015-09-10 11:13:38.909 253 10964.25 145.48 54792.32 88888.00 2015-09-10 11:13:39.409 253 10964.35 145.46 54792.26 88888.00 2015-09-10 11:13:39.909 253 10964.27 145.42 54792.28 88888.00 2015-09-10 11:13:40.410 253 10964.32 145.42 54792.24 88888.00 2015-09-10 11:13:40.910 253 10964.31 145.43 54792.15 88888.00 2015-09-10 11:13:41.410 253 10964.26 145.44 54792.12 88888.00 2015-09-10 11:13:41.910 253 10964.23 145.42 54792.05 88888.00 2015-09-10 11:13:42.410 253 10964.22 145.35 54792.02 88888.00 2015-09-10 11:13:42.910 253 10964.18 145.30 54791.98 88888.00 2015-09-10 11:13:43.410 253 10964.22 145.26 54791.95 88888.00 2015-09-10 11:13:43.910 253 10964.18 145.20 54791.97 88888.00 2015-09-10 11:13:44.410 253 10964.12 145.15 54791.97 88888.00 2015-09-10 11:13:44.910 253 10964.10 145.11 54792.00 88888.00 2015-09-10 11:13:45.410 253 10963.99 145.15 54792.03 88888.00 2015-09-10 11:13:45.910 253 10963.91 145.21 54792.02 88888.00 2015-09-10 11:13:46.410 253 10963.95 145.17 54791.97 88888.00 2015-09-10 11:13:46.910 253 10963.90 145.06 54791.95 88888.00 2015-09-10 11:13:47.410 253 10963.90 145.03 54791.95 88888.00 2015-09-10 11:13:47.910 253 10963.86 145.02 54791.91 88888.00 2015-09-10 11:13:48.410 253 10963.90 145.03 54791.93 88888.00 2015-09-10 11:13:48.910 253 10963.86 145.01 54791.90 88888.00 2015-09-10 11:13:49.410 253 10963.86 145.03 54791.87 88888.00 2015-09-10 11:13:49.910 253 10963.83 145.02 54791.84 88888.00 2015-09-10 11:13:50.410 253 10963.88 145.02 54791.84 88888.00 2015-09-10 11:13:50.910 253 10963.88 145.03 54791.87 88888.00 2015-09-10 11:13:51.410 253 10963.96 144.98 54791.91 88888.00 2015-09-10 11:13:51.910 253 10963.86 145.04 54791.91 88888.00 2015-09-10 11:13:52.410 253 10963.91 145.04 54791.90 88888.00 2015-09-10 11:13:52.910 253 10963.88 145.03 54791.91 88888.00 2015-09-10 11:13:53.410 253 10963.91 145.09 54791.91 88888.00 2015-09-10 11:13:53.910 253 10963.89 145.15 54791.90 88888.00 2015-09-10 11:13:54.410 253 10963.97 145.17 54791.90 88888.00 2015-09-10 11:13:54.910 253 10963.93 145.20 54791.93 88888.00 2015-09-10 11:13:55.410 253 10963.97 145.20 54791.97 88888.00 2015-09-10 11:13:55.910 253 10963.93 145.21 54792.00 88888.00 2015-09-10 11:13:56.410 253 10964.04 145.21 54791.95 88888.00 2015-09-10 11:13:56.910 253 10964.05 145.29 54791.96 88888.00 2015-09-10 11:13:57.410 253 10964.12 145.31 54791.96 88888.00 2015-09-10 11:13:57.910 253 10964.12 145.34 54791.86 88888.00 2015-09-10 11:13:58.410 253 10964.11 145.36 54791.85 88888.00 2015-09-10 11:13:58.910 253 10964.07 145.35 54791.84 88888.00 2015-09-10 11:13:59.410 253 10964.15 145.34 54791.86 88888.00 2015-09-10 11:13:59.910 253 10964.22 145.35 54791.86 88888.00 2015-09-10 11:14:00.410 253 10964.25 145.38 54791.88 88888.00 2015-09-10 11:14:00.910 253 10964.36 145.38 54791.94 88888.00 2015-09-10 11:14:01.410 253 10964.33 145.38 54791.93 88888.00 2015-09-10 11:14:01.910 253 10964.41 145.45 54791.91 88888.00 2015-09-10 11:14:02.410 253 10964.46 145.48 54792.15 88888.00 2015-09-10 11:14:02.910 253 10964.51 145.43 54792.24 88888.00 2015-09-10 11:14:03.410 253 10964.54 145.36 54792.10 88888.00 2015-09-10 11:14:03.910 253 10964.53 145.38 54792.00 88888.00 2015-09-10 11:14:04.410 253 10964.61 145.44 54791.87 88888.00 2015-09-10 11:14:04.910 253 10964.64 145.44 54791.81 88888.00 2015-09-10 11:14:05.410 253 10964.68 145.40 54791.66 88888.00 2015-09-10 11:14:05.910 253 10964.75 145.35 54791.25 88888.00 2015-09-10 11:14:06.410 253 10964.84 145.34 54791.24 88888.00 2015-09-10 11:14:06.910 253 10964.84 145.30 54791.23 88888.00 2015-09-10 11:14:07.410 253 10964.94 145.29 54791.23 88888.00 2015-09-10 11:14:07.910 253 10964.94 145.36 54791.20 88888.00 2015-09-10 11:14:08.410 253 10964.93 145.39 54791.19 88888.00 2015-09-10 11:14:08.910 253 10964.90 145.44 54791.09 88888.00 2015-09-10 11:14:09.410 253 10964.98 145.43 54791.03 88888.00 2015-09-10 11:14:09.910 253 10964.98 145.44 54790.98 88888.00 2015-09-10 11:14:10.410 253 10964.99 145.45 54790.93 88888.00 2015-09-10 11:14:10.910 253 10964.95 145.45 54790.93 88888.00 2015-09-10 11:14:11.410 253 10965.00 145.43 54790.96 88888.00 2015-09-10 11:14:11.910 253 10964.99 145.40 54790.90 88888.00 2015-09-10 11:14:12.410 253 10965.01 145.40 54790.87 88888.00 2015-09-10 11:14:12.910 253 10964.96 145.48 54790.87 88888.00 2015-09-10 11:14:13.410 253 10965.01 145.53 54790.87 88888.00 2015-09-10 11:14:13.910 253 10965.09 145.56 54790.88 88888.00 2015-09-10 11:14:14.410 253 10965.14 145.56 54790.93 88888.00 2015-09-10 11:14:14.910 253 10965.16 145.53 54790.92 88888.00 2015-09-10 11:14:15.410 253 10965.31 145.52 54790.96 88888.00 2015-09-10 11:14:15.910 253 10965.32 145.59 54791.00 88888.00 2015-09-10 11:14:16.410 253 10965.29 145.62 54791.01 88888.00 2015-09-10 11:14:16.910 253 10965.35 145.65 54791.02 88888.00 2015-09-10 11:14:17.410 253 10965.35 145.69 54791.07 88888.00 2015-09-10 11:14:17.910 253 10965.41 145.78 54791.12 88888.00 2015-09-10 11:14:18.410 253 10965.42 145.78 54791.12 88888.00 2015-09-10 11:14:18.910 253 10965.37 145.81 54791.07 88888.00 2015-09-10 11:14:19.410 253 10965.33 145.78 54791.03 88888.00 2015-09-10 11:14:19.910 253 10965.33 145.77 54791.01 88888.00 2015-09-10 11:14:20.410 253 10965.33 145.82 54790.97 88888.00 2015-09-10 11:14:20.910 253 10965.24 145.81 54791.03 88888.00 2015-09-10 11:14:21.410 253 10965.20 145.72 54790.96 88888.00 2015-09-10 11:14:21.910 253 10965.11 145.70 54790.91 88888.00 2015-09-10 11:14:22.410 253 10965.12 145.65 54790.90 88888.00 2015-09-10 11:14:22.910 253 10965.10 145.63 54790.97 88888.00 2015-09-10 11:14:23.410 253 10965.04 145.56 54790.90 88888.00 2015-09-10 11:14:23.910 253 10964.96 145.51 54790.31 88888.00 2015-09-10 11:14:24.410 253 10964.91 145.51 54790.66 88888.00 2015-09-10 11:14:24.910 253 10964.84 145.47 54790.83 88888.00 2015-09-10 11:14:25.410 253 10964.82 145.53 54790.87 88888.00 2015-09-10 11:14:25.910 253 10964.75 145.48 54790.88 88888.00 2015-09-10 11:14:26.410 253 10964.77 145.45 54790.84 88888.00 2015-09-10 11:14:26.910 253 10964.78 145.48 54790.81 88888.00 2015-09-10 11:14:27.410 253 10964.75 145.52 54790.77 88888.00 2015-09-10 11:14:27.910 253 10964.78 145.54 54790.85 88888.00 2015-09-10 11:14:28.410 253 10964.74 145.57 54790.91 88888.00 2015-09-10 11:14:28.910 253 10964.75 145.59 54790.89 88888.00 2015-09-10 11:14:29.410 253 10964.75 145.60 54790.88 88888.00 2015-09-10 11:14:29.910 253 10964.89 145.64 54790.85 88888.00 2015-09-10 11:14:30.410 253 10964.88 145.65 54790.79 88888.00 2015-09-10 11:14:30.910 253 10964.95 145.67 54790.74 88888.00 2015-09-10 11:14:31.410 253 10965.00 145.77 54790.80 88888.00 2015-09-10 11:14:31.910 253 10965.15 145.81 54790.67 88888.00 2015-09-10 11:14:32.410 253 10965.15 145.87 54790.59 88888.00 2015-09-10 11:14:32.910 253 10965.26 145.81 54790.47 88888.00 2015-09-10 11:14:33.410 253 10965.33 145.80 54790.38 88888.00 2015-09-10 11:14:33.910 253 10965.48 145.77 54790.32 88888.00 2015-09-10 11:14:34.410 253 10965.52 145.79 54790.26 88888.00 2015-09-10 11:14:34.910 253 10965.61 145.80 54790.04 88888.00 2015-09-10 11:14:35.410 253 10965.68 145.78 54789.89 88888.00 2015-09-10 11:14:35.910 253 10965.66 145.72 54789.78 88888.00 2015-09-10 11:14:36.410 253 10965.69 145.63 54789.60 88888.00 2015-09-10 11:14:36.910 253 10965.73 145.55 54789.48 88888.00 2015-09-10 11:14:37.410 253 10965.88 145.53 54789.33 88888.00 2015-09-10 11:14:37.910 253 10965.84 145.56 54789.19 88888.00 2015-09-10 11:14:38.410 253 10965.89 145.55 54789.13 88888.00 2015-09-10 11:14:38.910 253 10965.93 145.51 54788.99 88888.00 2015-09-10 11:14:39.410 253 10965.90 145.50 54788.92 88888.00 2015-09-10 11:14:39.910 253 10966.00 145.51 54788.91 88888.00 2015-09-10 11:14:40.410 253 10965.98 145.51 54788.87 88888.00 2015-09-10 11:14:40.910 253 10965.94 145.47 54788.81 88888.00 2015-09-10 11:14:41.410 253 10966.01 145.53 54788.81 88888.00 2015-09-10 11:14:41.910 253 10965.97 145.54 54788.78 88888.00 2015-09-10 11:14:42.410 253 10965.88 145.54 54788.77 88888.00 2015-09-10 11:14:42.910 253 10966.00 145.55 54788.73 88888.00 2015-09-10 11:14:43.410 253 10965.94 145.61 54789.01 88888.00 2015-09-10 11:14:43.910 253 10965.85 145.65 54789.23 88888.00 2015-09-10 11:14:44.410 253 10966.03 145.62 54789.21 88888.00 2015-09-10 11:14:44.910 253 10965.98 145.59 54789.13 88888.00 2015-09-10 11:14:45.410 253 10966.06 145.68 54788.96 88888.00 2015-09-10 11:14:45.910 253 10966.11 145.73 54788.89 88888.00 2015-09-10 11:14:46.410 253 10966.00 145.69 54788.80 88888.00 2015-09-10 11:14:46.910 253 10966.10 145.69 54788.48 88888.00 2015-09-10 11:14:47.410 253 10966.16 145.71 54788.22 88888.00 2015-09-10 11:14:47.910 253 10966.03 145.69 54788.18 88888.00 2015-09-10 11:14:48.410 253 10966.04 145.71 54788.17 88888.00 2015-09-10 11:14:48.910 253 10966.06 145.63 54788.20 88888.00 2015-09-10 11:14:49.410 253 10966.03 145.60 54788.21 88888.00 2015-09-10 11:14:49.910 253 10965.84 145.61 54788.20 88888.00 2015-09-10 11:14:50.410 253 10965.84 145.54 54788.22 88888.00 2015-09-10 11:14:50.910 253 10965.87 145.50 54788.16 88888.00 2015-09-10 11:14:51.410 253 10965.85 145.52 54788.17 88888.00 2015-09-10 11:14:51.910 253 10965.73 145.48 54788.13 88888.00 2015-09-10 11:14:52.410 253 10965.61 145.55 54788.21 88888.00 2015-09-10 11:14:52.910 253 10965.64 145.51 54788.24 88888.00 2015-09-10 11:14:53.410 253 10965.68 145.51 54788.19 88888.00 2015-09-10 11:14:53.910 253 10965.52 145.62 54788.17 88888.00 2015-09-10 11:14:54.410 253 10965.40 145.61 54788.17 88888.00 2015-09-10 11:14:54.910 253 10965.29 145.62 54788.13 88888.00 2015-09-10 11:14:55.410 253 10965.24 145.69 54788.10 88888.00 2015-09-10 11:14:55.910 253 10965.19 145.74 54788.11 88888.00 2015-09-10 11:14:56.410 253 10965.15 145.80 54788.18 88888.00 2015-09-10 11:14:56.910 253 10965.09 145.96 54788.16 88888.00 2015-09-10 11:14:57.410 253 10964.91 145.99 54788.12 88888.00 2015-09-10 11:14:57.910 253 10964.74 146.07 54788.13 88888.00 2015-09-10 11:14:58.410 253 10964.63 146.14 54788.09 88888.00 2015-09-10 11:14:58.910 253 10964.46 146.21 54788.05 88888.00 2015-09-10 11:14:59.410 253 10964.41 146.30 54787.98 88888.00 2015-09-10 11:14:59.910 253 10964.35 146.40 54787.95 88888.00 2015-09-10 11:15:00.410 253 10964.31 146.46 54787.93 88888.00 2015-09-10 11:15:00.910 253 10964.32 146.58 54787.91 88888.00 2015-09-10 11:15:01.410 253 10964.28 146.70 54787.90 88888.00 2015-09-10 11:15:01.910 253 10964.22 146.78 54787.89 88888.00 2015-09-10 11:15:02.410 253 10964.21 146.82 54787.86 88888.00 2015-09-10 11:15:02.910 253 10964.26 146.84 54787.84 88888.00 2015-09-10 11:15:03.410 253 10964.25 146.87 54787.85 88888.00 2015-09-10 11:15:03.910 253 10964.23 146.84 54787.80 88888.00 2015-09-10 11:15:04.410 253 10964.22 146.89 54787.73 88888.00 2015-09-10 11:15:04.910 253 10964.17 146.84 54787.66 88888.00 2015-09-10 11:15:05.410 253 10964.26 146.86 54787.64 88888.00 2015-09-10 11:15:05.910 253 10964.33 146.96 54787.68 88888.00 2015-09-10 11:15:06.410 253 10964.30 146.95 54787.75 88888.00 2015-09-10 11:15:06.910 253 10964.35 146.95 54787.76 88888.00 2015-09-10 11:15:07.410 253 10964.37 146.89 54787.81 88888.00 2015-09-10 11:15:07.910 253 10964.41 146.89 54787.89 88888.00 2015-09-10 11:15:08.410 253 10964.44 146.88 54787.98 88888.00 2015-09-10 11:15:08.910 253 10964.44 146.88 54788.08 88888.00 2015-09-10 11:15:09.410 253 10964.48 146.92 54788.17 88888.00 2015-09-10 11:15:09.910 253 10964.54 146.97 54788.28 88888.00 2015-09-10 11:15:10.410 253 10964.62 147.02 54788.39 88888.00 2015-09-10 11:15:10.910 253 10964.69 147.06 54788.49 88888.00 2015-09-10 11:15:11.410 253 10964.72 147.05 54788.54 88888.00 2015-09-10 11:15:11.910 253 10964.68 147.04 54788.62 88888.00 2015-09-10 11:15:12.410 253 10964.59 147.09 54788.75 88888.00 2015-09-10 11:15:12.910 253 10964.64 147.14 54788.84 88888.00 2015-09-10 11:15:13.410 253 10964.74 147.11 54788.97 88888.00 2015-09-10 11:15:13.910 253 10964.77 147.16 54789.07 88888.00 2015-09-10 11:15:14.410 253 10964.73 147.20 54789.09 88888.00 2015-09-10 11:15:14.910 253 10964.78 147.23 54789.16 88888.00 2015-09-10 11:15:15.410 253 10964.95 147.28 54789.19 88888.00 2015-09-10 11:15:15.910 253 10964.96 147.38 54789.33 88888.00 2015-09-10 11:15:16.410 253 10964.93 147.38 54789.33 88888.00 2015-09-10 11:15:16.910 253 10965.04 147.49 54789.38 88888.00 2015-09-10 11:15:17.410 253 10965.12 147.56 54789.38 88888.00 2015-09-10 11:15:17.910 253 10965.04 147.63 54789.31 88888.00 2015-09-10 11:15:18.410 253 10965.09 147.62 54789.32 88888.00 2015-09-10 11:15:18.910 253 10965.19 147.65 54789.34 88888.00 2015-09-10 11:15:19.410 253 10965.15 147.67 54789.35 88888.00 2015-09-10 11:15:19.910 253 10965.11 147.68 54789.35 88888.00 2015-09-10 11:15:20.410 253 10965.16 147.68 54789.32 88888.00 2015-09-10 11:15:20.910 253 10965.17 147.63 54789.34 88888.00 2015-09-10 11:15:21.410 253 10965.16 147.56 54789.41 88888.00 2015-09-10 11:15:21.910 253 10965.22 147.51 54789.41 88888.00 2015-09-10 11:15:22.410 253 10965.16 147.47 54789.40 88888.00 2015-09-10 11:15:22.910 253 10965.19 147.39 54789.41 88888.00 2015-09-10 11:15:23.410 253 10965.29 147.34 54789.40 88888.00 2015-09-10 11:15:23.910 253 10965.22 147.25 54789.38 88888.00 2015-09-10 11:15:24.410 253 10965.21 147.13 54789.43 88888.00 2015-09-10 11:15:24.910 253 10965.27 147.11 54789.51 88888.00 2015-09-10 11:15:25.410 253 10965.21 147.03 54789.54 88888.00 2015-09-10 11:15:25.910 253 10965.29 147.03 54789.60 88888.00 2015-09-10 11:15:26.410 253 10965.35 146.97 54789.69 88888.00 2015-09-10 11:15:26.910 253 10965.31 146.91 54789.65 88888.00 2015-09-10 11:15:27.410 253 10965.42 146.88 54789.70 88888.00 2015-09-10 11:15:27.910 253 10965.38 146.78 54789.75 88888.00 2015-09-10 11:15:28.410 253 10965.45 146.72 54789.78 88888.00 2015-09-10 11:15:28.910 253 10965.56 146.69 54789.87 88888.00 2015-09-10 11:15:29.410 253 10965.63 146.64 54790.15 88888.00 2015-09-10 11:15:29.910 253 10965.72 146.63 54790.40 88888.00 2015-09-10 11:15:30.410 253 10965.74 146.64 54790.44 88888.00 2015-09-10 11:15:30.910 253 10965.79 146.63 54790.62 88888.00 2015-09-10 11:15:31.410 253 10965.83 146.61 54790.74 88888.00 2015-09-10 11:15:31.910 253 10965.94 146.56 54790.59 88888.00 2015-09-10 11:15:32.410 253 10966.10 146.48 54790.39 88888.00 2015-09-10 11:15:32.910 253 10966.08 146.40 54790.22 88888.00 2015-09-10 11:15:33.410 253 10966.21 146.39 54789.83 88888.00 2015-09-10 11:15:33.910 253 10966.18 146.44 54789.63 88888.00 2015-09-10 11:15:34.410 253 10966.24 146.46 54789.53 88888.00 2015-09-10 11:15:34.910 253 10966.20 146.43 54789.44 88888.00 2015-09-10 11:15:35.410 253 10966.23 146.39 54789.58 88888.00 2015-09-10 11:15:35.910 253 10966.19 146.31 54789.71 88888.00 2015-09-10 11:15:36.410 253 10966.15 146.31 54789.79 88888.00 2015-09-10 11:15:36.910 253 10966.09 146.33 54789.94 88888.00 2015-09-10 11:15:37.410 253 10966.11 146.32 54789.96 88888.00 2015-09-10 11:15:37.910 253 10965.97 146.36 54789.98 88888.00 2015-09-10 11:15:38.410 253 10965.99 146.41 54790.04 88888.00 2015-09-10 11:15:38.910 253 10965.89 146.45 54790.15 88888.00 2015-09-10 11:15:39.410 253 10965.82 146.52 54790.23 88888.00 2015-09-10 11:15:39.910 253 10965.76 146.57 54790.38 88888.00 2015-09-10 11:15:40.410 253 10965.71 146.61 54790.41 88888.00 2015-09-10 11:15:40.910 253 10965.61 146.60 54790.45 88888.00 2015-09-10 11:15:41.410 253 10965.56 146.64 54790.58 88888.00 2015-09-10 11:15:41.910 253 10965.48 146.73 54790.64 88888.00 2015-09-10 11:15:42.410 253 10965.46 146.79 54790.67 88888.00 2015-09-10 11:15:42.910 253 10965.33 146.81 54790.75 88888.00 2015-09-10 11:15:43.410 253 10965.37 146.79 54790.75 88888.00 2015-09-10 11:15:43.910 253 10965.25 146.87 54790.75 88888.00 2015-09-10 11:15:44.410 253 10965.16 146.96 54790.85 88888.00 2015-09-10 11:15:44.910 253 10965.08 146.99 54790.96 88888.00 2015-09-10 11:15:45.410 253 10965.03 147.00 54791.01 88888.00 2015-09-10 11:15:45.910 253 10964.99 147.03 54791.01 88888.00 2015-09-10 11:15:46.410 253 10965.04 147.03 54791.19 88888.00 2015-09-10 11:15:46.910 253 10965.00 146.98 54791.53 88888.00 2015-09-10 11:15:47.410 253 10964.90 146.94 54791.54 88888.00 2015-09-10 11:15:47.910 253 10964.96 146.98 54791.49 88888.00 2015-09-10 11:15:48.410 253 10964.90 146.99 54791.50 88888.00 2015-09-10 11:15:48.910 253 10964.90 147.04 54791.45 88888.00 2015-09-10 11:15:49.410 253 10964.85 146.99 54791.41 88888.00 2015-09-10 11:15:49.910 253 10964.82 146.98 54791.35 88888.00 2015-09-10 11:15:50.410 253 10964.75 146.90 54791.34 88888.00 2015-09-10 11:15:50.910 253 10964.70 146.82 54791.38 88888.00 2015-09-10 11:15:51.410 253 10964.68 146.80 54791.44 88888.00 2015-09-10 11:15:51.910 253 10964.64 146.81 54791.50 88888.00 2015-09-10 11:15:52.410 253 10964.68 146.77 54791.50 88888.00 2015-09-10 11:15:52.910 253 10964.58 146.65 54791.54 88888.00 2015-09-10 11:15:53.410 253 10964.59 146.60 54791.47 88888.00 2015-09-10 11:15:53.910 253 10964.54 146.53 54791.38 88888.00 2015-09-10 11:15:54.410 253 10964.52 146.47 54791.42 88888.00 2015-09-10 11:15:54.910 253 10964.46 146.38 54791.46 88888.00 2015-09-10 11:15:55.410 253 10964.46 146.35 54791.49 88888.00 2015-09-10 11:15:55.910 253 10964.35 146.32 54791.56 88888.00 2015-09-10 11:15:56.410 253 10964.37 146.21 54791.54 88888.00 2015-09-10 11:15:56.910 253 10964.37 146.08 54791.55 88888.00 2015-09-10 11:15:57.410 253 10964.36 146.02 54791.68 88888.00 2015-09-10 11:15:57.910 253 10964.28 145.91 54791.72 88888.00 2015-09-10 11:15:58.410 253 10964.26 145.79 54791.70 88888.00 2015-09-10 11:15:58.910 253 10964.20 145.76 54791.79 88888.00 2015-09-10 11:15:59.410 253 10964.18 145.69 54791.91 88888.00 2015-09-10 11:15:59.910 253 10964.17 145.62 54791.95 88888.00 2015-09-10 11:16:00.410 253 10964.10 145.59 54792.02 88888.00 2015-09-10 11:16:00.910 253 10964.07 145.64 54792.06 88888.00 2015-09-10 11:16:01.410 253 10964.12 145.63 54792.02 88888.00 2015-09-10 11:16:01.910 253 10964.12 145.55 54792.12 88888.00 2015-09-10 11:16:02.410 253 10964.09 145.48 54792.17 88888.00 2015-09-10 11:16:02.910 253 10964.17 145.43 54792.22 88888.00 2015-09-10 11:16:03.410 253 10964.14 145.45 54792.15 88888.00 2015-09-10 11:16:03.910 253 10964.15 145.47 54792.12 88888.00 2015-09-10 11:16:04.410 253 10964.22 145.44 54792.08 88888.00 2015-09-10 11:16:04.910 253 10964.23 145.38 54792.08 88888.00 2015-09-10 11:16:05.410 253 10964.35 145.32 54792.10 88888.00 2015-09-10 11:16:05.910 253 10964.33 145.19 54792.07 88888.00 2015-09-10 11:16:06.410 253 10964.37 145.20 54792.06 88888.00 2015-09-10 11:16:06.910 253 10964.43 145.23 54792.12 88888.00 2015-09-10 11:16:07.410 253 10964.42 145.18 54792.13 88888.00 2015-09-10 11:16:07.910 253 10964.46 145.12 54792.13 88888.00 2015-09-10 11:16:08.410 253 10964.43 145.06 54792.13 88888.00 2015-09-10 11:16:08.910 253 10964.44 145.10 54792.06 88888.00 2015-09-10 11:16:09.410 253 10964.54 145.10 54792.04 88888.00 2015-09-10 11:16:09.910 253 10964.49 145.10 54792.06 88888.00 2015-09-10 11:16:10.410 253 10964.58 145.08 54792.13 88888.00 2015-09-10 11:16:10.910 253 10964.54 145.10 54792.21 88888.00 2015-09-10 11:16:11.410 253 10964.62 145.10 54792.19 88888.00 2015-09-10 11:16:11.910 253 10964.69 145.14 54792.07 88888.00 2015-09-10 11:16:12.410 253 10964.68 145.08 54792.02 88888.00 2015-09-10 11:16:12.910 253 10964.79 145.00 54791.97 88888.00 2015-09-10 11:16:13.410 253 10964.78 145.01 54792.00 88888.00 2015-09-10 11:16:13.910 253 10964.84 145.00 54791.95 88888.00 2015-09-10 11:16:14.410 253 10964.84 144.96 54791.90 88888.00 2015-09-10 11:16:14.910 253 10964.80 144.94 54791.88 88888.00 2015-09-10 11:16:15.410 253 10964.95 144.93 54791.76 88888.00 2015-09-10 11:16:15.910 253 10964.88 144.85 54791.72 88888.00 2015-09-10 11:16:16.410 253 10964.94 144.72 54791.64 88888.00 2015-09-10 11:16:16.910 253 10964.90 144.64 54791.63 88888.00 2015-09-10 11:16:17.410 253 10964.88 144.61 54791.60 88888.00 2015-09-10 11:16:17.910 253 10964.93 144.55 54791.52 88888.00 2015-09-10 11:16:18.410 253 10964.89 144.54 54791.43 88888.00 2015-09-10 11:16:18.910 253 10964.96 144.52 54791.43 88888.00 2015-09-10 11:16:19.410 253 10964.94 144.43 54791.31 88888.00 2015-09-10 11:16:19.910 253 10964.93 144.39 54791.21 88888.00 2015-09-10 11:16:20.410 253 10964.89 144.35 54791.40 88888.00 2015-09-10 11:16:20.910 253 10964.86 144.25 54791.56 88888.00 2015-09-10 11:16:21.410 253 10964.74 144.24 54791.59 88888.00 2015-09-10 11:16:21.910 253 10964.74 144.25 54791.53 88888.00 2015-09-10 11:16:22.410 253 10964.75 144.26 54791.42 88888.00 2015-09-10 11:16:22.910 253 10964.65 144.22 54791.41 88888.00 2015-09-10 11:16:23.410 253 10964.75 144.25 54791.27 88888.00 2015-09-10 11:16:23.910 253 10964.68 144.30 54790.94 88888.00 2015-09-10 11:16:24.410 253 10964.70 144.37 54790.96 88888.00 2015-09-10 11:16:24.910 253 10964.62 144.41 54790.97 88888.00 2015-09-10 11:16:25.410 253 10964.68 144.45 54791.08 88888.00 2015-09-10 11:16:25.910 253 10964.65 144.45 54791.05 88888.00 2015-09-10 11:16:26.410 253 10964.65 144.42 54790.99 88888.00 2015-09-10 11:16:26.910 253 10964.61 144.42 54791.02 88888.00 2015-09-10 11:16:27.410 253 10964.61 144.49 54791.07 88888.00 2015-09-10 11:16:27.910 253 10964.59 144.54 54791.15 88888.00 2015-09-10 11:16:28.410 253 10964.62 144.54 54791.29 88888.00 2015-09-10 11:16:28.910 253 10964.61 144.50 54791.29 88888.00 2015-09-10 11:16:29.410 253 10964.67 144.49 54791.25 88888.00 2015-09-10 11:16:29.910 253 10964.69 144.49 54791.31 88888.00 2015-09-10 11:16:30.410 253 10964.72 144.53 54791.26 88888.00 2015-09-10 11:16:30.910 253 10964.74 144.55 54791.26 88888.00 2015-09-10 11:16:31.410 253 10964.83 144.45 54791.11 88888.00 2015-09-10 11:16:31.910 253 10964.75 144.41 54791.00 88888.00 2015-09-10 11:16:32.410 253 10964.84 144.36 54791.00 88888.00 2015-09-10 11:16:32.910 253 10964.80 144.34 54791.00 88888.00 2015-09-10 11:16:33.410 253 10964.89 144.36 54791.06 88888.00 2015-09-10 11:16:33.910 253 10964.95 144.38 54791.06 88888.00 2015-09-10 11:16:34.410 253 10965.00 144.44 54791.07 88888.00 2015-09-10 11:16:34.910 253 10964.95 144.47 54791.01 88888.00 2015-09-10 11:16:35.410 253 10965.01 144.50 54790.98 88888.00 2015-09-10 11:16:35.910 253 10965.01 144.56 54791.12 88888.00 2015-09-10 11:16:36.410 253 10965.06 144.61 54791.25 88888.00 2015-09-10 11:16:36.910 253 10965.19 144.67 54791.31 88888.00 2015-09-10 11:16:37.410 253 10965.17 144.68 54791.28 88888.00 2015-09-10 11:16:37.910 253 10965.21 144.69 54791.20 88888.00 2015-09-10 11:16:38.410 253 10965.27 144.66 54791.19 88888.00 2015-09-10 11:16:38.910 253 10965.33 144.63 54791.10 88888.00 2015-09-10 11:16:39.410 253 10965.26 144.64 54791.00 88888.00 2015-09-10 11:16:39.910 253 10965.30 144.72 54790.97 88888.00 2015-09-10 11:16:40.410 253 10965.31 144.69 54790.96 88888.00 2015-09-10 11:16:40.910 253 10965.36 144.64 54791.01 88888.00 2015-09-10 11:16:41.410 253 10965.32 144.59 54791.11 88888.00 2015-09-10 11:16:41.910 253 10965.31 144.52 54790.72 88888.00 2015-09-10 11:16:42.410 253 10965.33 144.56 54790.48 88888.00 2015-09-10 11:16:42.910 253 10965.30 144.52 54790.41 88888.00 2015-09-10 11:16:43.410 253 10965.26 144.49 54790.46 88888.00 2015-09-10 11:16:43.910 253 10965.26 144.44 54790.42 88888.00 2015-09-10 11:16:44.410 253 10965.19 144.39 54790.41 88888.00 2015-09-10 11:16:44.910 253 10965.14 144.43 54790.33 88888.00 2015-09-10 11:16:45.410 253 10965.08 144.43 54790.29 88888.00 2015-09-10 11:16:45.910 253 10965.10 144.39 54790.28 88888.00 2015-09-10 11:16:46.410 253 10965.04 144.29 54790.54 88888.00 2015-09-10 11:16:46.910 253 10965.10 144.32 54790.70 88888.00 2015-09-10 11:16:47.410 253 10965.00 144.26 54790.58 88888.00 2015-09-10 11:16:47.910 253 10965.08 144.19 54790.36 88888.00 2015-09-10 11:16:48.410 253 10965.12 144.24 54790.04 88888.00 2015-09-10 11:16:48.910 253 10965.14 144.22 54789.96 88888.00 2015-09-10 11:16:49.410 253 10965.24 144.22 54790.06 88888.00 2015-09-10 11:16:49.910 253 10965.22 144.24 54789.95 88888.00 2015-09-10 11:16:50.410 253 10965.37 144.24 54789.92 88888.00 2015-09-10 11:16:50.910 253 10965.40 144.32 54789.79 88888.00 2015-09-10 11:16:51.410 253 10965.43 144.26 54789.77 88888.00 2015-09-10 11:16:51.910 253 10965.48 144.29 54789.79 88888.00 2015-09-10 11:16:52.410 253 10965.48 144.36 54789.68 88888.00 2015-09-10 11:16:52.910 253 10965.63 144.38 54789.58 88888.00 2015-09-10 11:16:53.410 253 10965.58 144.41 54789.63 88888.00 2015-09-10 11:16:53.910 253 10965.58 144.38 54789.60 88888.00 2015-09-10 11:16:54.410 253 10965.63 144.47 54789.53 88888.00 2015-09-10 11:16:54.910 253 10965.58 144.51 54789.43 88888.00 2015-09-10 11:16:55.410 253 10965.58 144.47 54789.30 88888.00 2015-09-10 11:16:55.910 253 10965.61 144.49 54789.24 88888.00 2015-09-10 11:16:56.410 253 10965.55 144.50 54789.30 88888.00 2015-09-10 11:16:56.910 253 10965.55 144.47 54789.19 88888.00 2015-09-10 11:16:57.410 253 10965.56 144.44 54789.16 88888.00 2015-09-10 11:16:57.910 253 10965.45 144.46 54789.13 88888.00 2015-09-10 11:16:58.410 253 10965.51 144.55 54789.09 88888.00 2015-09-10 11:16:58.910 253 10965.55 144.62 54789.07 88888.00 2015-09-10 11:16:59.410 253 10965.42 144.68 54789.34 88888.00 2015-09-10 11:16:59.910 253 10965.43 144.66 54789.43 88888.00 2015-09-10 11:17:00.411 253 10965.41 144.62 54789.33 88888.00 2015-09-10 11:17:00.911 253 10965.36 144.59 54789.22 88888.00 2015-09-10 11:17:01.411 253 10965.41 144.54 54789.12 88888.00 2015-09-10 11:17:01.911 253 10965.43 144.50 54789.08 88888.00 2015-09-10 11:17:02.411 253 10965.37 144.46 54788.93 88888.00 2015-09-10 11:17:02.911 253 10965.36 144.46 54788.74 88888.00 2015-09-10 11:17:03.411 253 10965.47 144.43 54788.65 88888.00 2015-09-10 11:17:03.911 253 10965.55 144.35 54788.59 88888.00 2015-09-10 11:17:04.411 253 10965.48 144.30 54788.43 88888.00 2015-09-10 11:17:04.911 253 10965.52 144.22 54788.37 88888.00 2015-09-10 11:17:05.411 253 10965.66 144.11 54788.63 88888.00 2015-09-10 11:17:05.911 253 10965.69 144.08 54788.72 88888.00 2015-09-10 11:17:06.411 253 10965.67 144.01 54788.59 88888.00 2015-09-10 11:17:06.911 253 10965.83 143.93 54788.46 88888.00 2015-09-10 11:17:07.411 253 10966.00 143.83 54788.28 88888.00 2015-09-10 11:17:07.911 253 10965.94 143.77 54788.09 88888.00 2015-09-10 11:17:08.411 253 10965.90 143.75 54787.98 88888.00 2015-09-10 11:17:08.911 253 10965.95 143.73 54787.87 88888.00 2015-09-10 11:17:09.411 253 10966.13 143.63 54787.46 88888.00 2015-09-10 11:17:09.911 253 10966.25 143.51 54787.29 88888.00 2015-09-10 11:17:10.411 253 10966.27 143.45 54787.29 88888.00 2015-09-10 11:17:10.911 253 10966.25 143.46 54787.31 88888.00 2015-09-10 11:17:11.411 253 10966.30 143.50 54787.31 88888.00 2015-09-10 11:17:11.911 253 10966.42 143.43 54787.30 88888.00 2015-09-10 11:17:12.411 253 10966.57 143.42 54787.28 88888.00 2015-09-10 11:17:12.911 253 10966.58 143.49 54787.19 88888.00 2015-09-10 11:17:13.411 253 10966.53 143.44 54787.15 88888.00 2015-09-10 11:17:13.911 253 10966.56 143.37 54787.21 88888.00 2015-09-10 11:17:14.411 253 10966.62 143.37 54787.23 88888.00 2015-09-10 11:17:14.911 253 10966.71 143.42 54787.19 88888.00 2015-09-10 11:17:15.411 253 10966.72 143.45 54787.13 88888.00 2015-09-10 11:17:15.911 253 10966.65 143.49 54787.11 88888.00 2015-09-10 11:17:16.411 253 10966.63 143.46 54787.17 88888.00 2015-09-10 11:17:16.911 253 10966.72 143.46 54787.13 88888.00 2015-09-10 11:17:17.411 253 10966.79 143.58 54787.15 88888.00 2015-09-10 11:17:17.911 253 10966.82 143.65 54787.06 88888.00 2015-09-10 11:17:18.411 253 10966.73 143.68 54787.04 88888.00 2015-09-10 11:17:18.911 253 10966.77 143.80 54787.02 88888.00 2015-09-10 11:17:19.411 253 10966.87 143.83 54786.96 88888.00 2015-09-10 11:17:19.911 253 10966.92 143.90 54786.89 88888.00 2015-09-10 11:17:20.411 253 10966.78 143.99 54786.86 88888.00 2015-09-10 11:17:20.911 253 10966.78 144.01 54786.86 88888.00 2015-09-10 11:17:21.411 253 10966.87 144.07 54786.80 88888.00 2015-09-10 11:17:21.911 253 10966.95 144.05 54786.73 88888.00 2015-09-10 11:17:22.411 253 10966.95 144.12 54786.72 88888.00 2015-09-10 11:17:22.911 253 10966.92 144.19 54786.67 88888.00 2015-09-10 11:17:23.411 253 10966.88 144.12 54786.69 88888.00 2015-09-10 11:17:23.911 253 10966.95 144.15 54786.62 88888.00 2015-09-10 11:17:24.411 253 10967.13 144.11 54786.52 88888.00 2015-09-10 11:17:24.911 253 10967.20 144.16 54786.45 88888.00 2015-09-10 11:17:25.411 253 10967.20 144.12 54786.42 88888.00 2015-09-10 11:17:25.911 253 10967.12 144.12 54786.44 88888.00 2015-09-10 11:17:26.411 253 10967.13 144.11 54786.46 88888.00 2015-09-10 11:17:26.911 253 10967.24 144.15 54786.41 88888.00 2015-09-10 11:17:27.411 253 10967.38 144.15 54786.38 88888.00 2015-09-10 11:17:27.911 253 10967.36 144.11 54786.41 88888.00 2015-09-10 11:17:28.411 253 10967.30 144.09 54786.38 88888.00 2015-09-10 11:17:28.911 253 10967.35 144.07 54786.35 88888.00 2015-09-10 11:17:29.411 253 10967.46 144.03 54786.26 88888.00 2015-09-10 11:17:29.911 253 10967.52 143.99 54786.26 88888.00 2015-09-10 11:17:30.411 253 10967.50 143.96 54786.21 88888.00 2015-09-10 11:17:30.911 253 10967.39 143.87 54786.15 88888.00 2015-09-10 11:17:31.411 253 10967.33 143.85 54786.14 88888.00 2015-09-10 11:17:31.911 253 10967.38 143.75 54786.11 88888.00 2015-09-10 11:17:32.411 253 10967.46 143.70 54786.11 88888.00 2015-09-10 11:17:32.911 253 10967.46 143.66 54786.08 88888.00 2015-09-10 11:17:33.411 253 10967.36 143.65 54786.06 88888.00 2015-09-10 11:17:33.911 253 10967.28 143.60 54786.11 88888.00 2015-09-10 11:17:34.411 253 10967.20 143.59 54786.15 88888.00 2015-09-10 11:17:34.911 253 10967.24 143.58 54786.14 88888.00 2015-09-10 11:17:35.411 253 10967.29 143.61 54786.16 88888.00 2015-09-10 11:17:35.911 253 10967.30 143.65 54786.24 88888.00 2015-09-10 11:17:36.411 253 10967.25 143.63 54786.20 88888.00 2015-09-10 11:17:36.911 253 10967.15 143.67 54786.17 88888.00 2015-09-10 11:17:37.411 253 10967.07 143.71 54786.21 88888.00 2015-09-10 11:17:37.911 253 10967.00 143.73 54786.29 88888.00 2015-09-10 11:17:38.411 253 10966.98 143.79 54786.36 88888.00 2015-09-10 11:17:38.911 253 10967.05 143.86 54786.45 88888.00 2015-09-10 11:17:39.411 253 10967.14 143.91 54786.52 88888.00 2015-09-10 11:17:39.911 253 10967.05 143.99 54786.56 88888.00 2015-09-10 11:17:40.411 253 10966.93 144.04 54786.70 88888.00 2015-09-10 11:17:40.911 253 10966.92 144.16 54786.78 88888.00 2015-09-10 11:17:41.411 253 10967.05 144.21 54786.81 88888.00 2015-09-10 11:17:41.911 253 10967.13 144.32 54786.80 88888.00 2015-09-10 11:17:42.411 253 10967.04 144.45 54786.89 88888.00 2015-09-10 11:17:42.911 253 10967.02 144.47 54786.98 88888.00 2015-09-10 11:17:43.411 253 10967.05 144.52 54787.05 88888.00 2015-09-10 11:17:43.911 253 10967.23 144.59 54787.05 88888.00 2015-09-10 11:17:44.411 253 10967.33 144.70 54787.03 88888.00 2015-09-10 11:17:44.911 253 10967.21 144.77 54787.07 88888.00 2015-09-10 11:17:45.411 253 10967.24 144.71 54787.15 88888.00 2015-09-10 11:17:45.911 253 10967.39 144.78 54787.19 88888.00 2015-09-10 11:17:46.411 253 10967.45 144.83 54787.19 88888.00 2015-09-10 11:17:46.911 253 10967.38 144.79 54787.11 88888.00 2015-09-10 11:17:47.411 253 10967.50 144.88 54787.10 88888.00 2015-09-10 11:17:47.911 253 10967.57 144.87 54787.11 88888.00 2015-09-10 11:17:48.411 253 10967.55 144.86 54787.16 88888.00 2015-09-10 11:17:48.911 253 10967.70 144.81 54787.11 88888.00 2015-09-10 11:17:49.411 253 10967.77 144.85 54787.06 88888.00 2015-09-10 11:17:49.911 253 10967.71 144.85 54787.11 88888.00 2015-09-10 11:17:50.411 253 10967.81 144.83 54787.12 88888.00 2015-09-10 11:17:50.911 253 10967.93 144.85 54787.16 88888.00 2015-09-10 11:17:51.411 253 10967.93 144.85 54787.37 88888.00 2015-09-10 11:17:51.911 253 10968.06 144.85 54787.58 88888.00 2015-09-10 11:17:52.411 253 10968.10 144.84 54787.55 88888.00 2015-09-10 11:17:52.911 253 10968.19 144.84 54787.40 88888.00 2015-09-10 11:17:53.411 253 10968.31 144.75 54787.22 88888.00 2015-09-10 11:17:53.911 253 10968.31 144.70 54787.21 88888.00 2015-09-10 11:17:54.411 253 10968.38 144.58 54787.00 88888.00 2015-09-10 11:17:54.911 253 10968.40 144.51 54786.90 88888.00 2015-09-10 11:17:55.411 253 10968.50 144.38 54786.46 88888.00 2015-09-10 11:17:55.911 253 10968.60 144.32 54786.27 88888.00 2015-09-10 11:17:56.411 253 10968.61 144.22 54786.26 88888.00 2015-09-10 11:17:56.911 253 10968.66 144.05 54786.36 88888.00 2015-09-10 11:17:57.411 253 10968.76 143.96 54786.37 88888.00 2015-09-10 11:17:57.911 253 10968.71 143.92 54786.28 88888.00 2015-09-10 11:17:58.411 253 10968.72 143.76 54786.25 88888.00 2015-09-10 11:17:58.911 253 10968.81 143.63 54786.23 88888.00 2015-09-10 11:17:59.411 253 10968.69 143.52 54786.18 88888.00 2015-09-10 11:17:59.911 253 10968.65 143.39 54786.17 88888.00 2015-09-10 11:18:00.411 253 10968.81 143.34 54786.11 88888.00 2015-09-10 11:18:00.911 253 10968.74 143.24 54786.14 88888.00 2015-09-10 11:18:01.411 253 10968.62 143.12 54786.17 88888.00 2015-09-10 11:18:01.911 253 10968.64 143.06 54786.23 88888.00 2015-09-10 11:18:02.411 253 10968.62 142.95 54786.24 88888.00 2015-09-10 11:18:02.911 253 10968.53 142.85 54786.28 88888.00 2015-09-10 11:18:03.411 253 10968.61 142.84 54786.43 88888.00 2015-09-10 11:18:03.911 253 10968.57 142.87 54786.75 88888.00 2015-09-10 11:18:04.411 253 10968.51 142.84 54786.82 88888.00 2015-09-10 11:18:04.911 253 10968.57 142.76 54786.62 88888.00 2015-09-10 11:18:05.411 253 10968.54 142.66 54786.52 88888.00 2015-09-10 11:18:05.911 253 10968.46 142.60 54786.51 88888.00 2015-09-10 11:18:06.411 253 10968.48 142.56 54786.70 88888.00 2015-09-10 11:18:06.911 253 10968.44 142.50 54786.60 88888.00 2015-09-10 11:18:07.411 253 10968.40 142.42 54786.16 88888.00 2015-09-10 11:18:07.911 253 10968.50 142.32 54786.01 88888.00 2015-09-10 11:18:08.411 253 10968.45 142.18 54786.01 88888.00 2015-09-10 11:18:08.911 253 10968.24 142.17 54786.08 88888.00 2015-09-10 11:18:09.411 253 10968.19 142.16 54786.08 88888.00 2015-09-10 11:18:09.911 253 10968.15 142.06 54786.17 88888.00 2015-09-10 11:18:10.411 253 10968.04 141.99 54786.26 88888.00 2015-09-10 11:18:10.911 253 10967.92 141.99 54786.24 88888.00 2015-09-10 11:18:11.411 253 10967.94 142.02 54786.27 88888.00 2015-09-10 11:18:11.911 253 10967.94 142.06 54786.36 88888.00 2015-09-10 11:18:12.411 253 10967.87 141.97 54786.49 88888.00 2015-09-10 11:18:12.911 253 10967.72 141.94 54786.58 88888.00 2015-09-10 11:18:13.411 253 10967.80 142.00 54786.60 88888.00 2015-09-10 11:18:13.911 253 10967.78 142.05 54786.52 88888.00 2015-09-10 11:18:14.411 253 10967.66 142.09 54786.61 88888.00 2015-09-10 11:18:14.911 253 10967.68 142.08 54786.70 88888.00 2015-09-10 11:18:15.411 253 10967.87 142.07 54786.68 88888.00 2015-09-10 11:18:15.911 253 10967.77 142.11 54786.76 88888.00 2015-09-10 11:18:16.411 253 10967.81 142.14 54786.77 88888.00 2015-09-10 11:18:16.911 253 10967.94 142.23 54786.85 88888.00 2015-09-10 11:18:17.411 253 10967.98 142.31 54786.85 88888.00 2015-09-10 11:18:17.911 253 10968.01 142.27 54786.55 88888.00 2015-09-10 11:18:18.411 253 10968.14 142.27 54786.37 88888.00 2015-09-10 11:18:18.911 253 10968.19 142.29 54786.38 88888.00 2015-09-10 11:18:19.411 253 10968.20 142.29 54786.59 88888.00 2015-09-10 11:18:19.911 253 10968.36 142.30 54786.64 88888.00 2015-09-10 11:18:20.411 253 10968.49 142.33 54786.69 88888.00 2015-09-10 11:18:20.911 253 10968.48 142.34 54786.66 88888.00 2015-09-10 11:18:21.411 253 10968.59 142.33 54786.69 88888.00 2015-09-10 11:18:21.911 253 10968.60 142.29 54786.73 88888.00 2015-09-10 11:18:22.411 253 10968.70 142.30 54786.75 88888.00 2015-09-10 11:18:22.911 253 10968.80 142.29 54786.78 88888.00 2015-09-10 11:18:23.411 253 10968.82 142.32 54786.81 88888.00 2015-09-10 11:18:23.911 253 10968.87 142.27 54786.85 88888.00 2015-09-10 11:18:24.411 253 10968.78 142.29 54786.78 88888.00 2015-09-10 11:18:24.911 253 10968.88 142.31 54786.76 88888.00 2015-09-10 11:18:25.411 253 10968.87 142.32 54786.75 88888.00 2015-09-10 11:18:25.911 253 10968.98 142.39 54786.76 88888.00 2015-09-10 11:18:26.411 253 10969.04 142.41 54786.72 88888.00 2015-09-10 11:18:26.911 253 10968.97 142.38 54786.69 88888.00 2015-09-10 11:18:27.411 253 10969.04 142.39 54786.70 88888.00 2015-09-10 11:18:27.911 253 10968.91 142.34 54786.76 88888.00 2015-09-10 11:18:28.411 253 10968.95 142.32 54786.72 88888.00 2015-09-10 11:18:28.911 253 10968.87 142.34 54786.80 88888.00 2015-09-10 11:18:29.411 253 10968.83 142.39 54786.79 88888.00 2015-09-10 11:18:29.911 253 10968.78 142.36 54786.73 88888.00 2015-09-10 11:18:30.411 253 10968.72 142.35 54786.72 88888.00 2015-09-10 11:18:30.911 253 10968.80 142.30 54786.73 88888.00 2015-09-10 11:18:31.411 253 10968.64 142.26 54786.70 88888.00 2015-09-10 11:18:31.911 253 10968.62 142.26 54786.63 88888.00 2015-09-10 11:18:32.411 253 10968.64 142.19 54786.68 88888.00 2015-09-10 11:18:32.911 253 10968.48 142.16 54786.68 88888.00 2015-09-10 11:18:33.411 253 10968.45 142.11 54786.72 88888.00 2015-09-10 11:18:33.911 253 10968.45 142.07 54786.76 88888.00 2015-09-10 11:18:34.411 253 10968.41 142.02 54786.80 88888.00 2015-09-10 11:18:34.911 253 10968.43 141.99 54786.81 88888.00 2015-09-10 11:18:35.411 253 10968.34 141.96 54786.82 88888.00 2015-09-10 11:18:35.911 253 10968.33 141.94 54786.82 88888.00 2015-09-10 11:18:36.411 253 10968.34 141.85 54786.84 88888.00 2015-09-10 11:18:36.911 253 10968.23 141.77 54786.87 88888.00 2015-09-10 11:18:37.411 253 10968.24 141.72 54786.85 88888.00 2015-09-10 11:18:37.911 253 10968.25 141.64 54786.86 88888.00 2015-09-10 11:18:38.411 253 10968.10 141.57 54786.88 88888.00 2015-09-10 11:18:38.911 253 10968.15 141.53 54786.97 88888.00 2015-09-10 11:18:39.411 253 10968.22 141.51 54786.97 88888.00 2015-09-10 11:18:39.911 253 10968.15 141.45 54786.99 88888.00 2015-09-10 11:18:40.411 253 10968.15 141.41 54786.93 88888.00 2015-09-10 11:18:40.911 253 10968.17 141.33 54786.99 88888.00 2015-09-10 11:18:41.411 253 10968.14 141.25 54787.05 88888.00 2015-09-10 11:18:41.911 253 10968.20 141.23 54787.16 88888.00 2015-09-10 11:18:42.411 253 10968.14 141.17 54787.22 88888.00 2015-09-10 11:18:42.911 253 10968.22 141.12 54787.29 88888.00 2015-09-10 11:18:43.411 253 10968.14 141.04 54787.29 88888.00 2015-09-10 11:18:43.911 253 10968.09 141.01 54787.37 88888.00 2015-09-10 11:18:44.411 253 10968.17 141.06 54787.41 88888.00 2015-09-10 11:18:44.911 253 10968.06 141.07 54787.45 88888.00 2015-09-10 11:18:45.411 253 10968.06 141.07 54787.58 88888.00 2015-09-10 11:18:45.911 253 10968.03 141.06 54787.64 88888.00 2015-09-10 11:18:46.411 253 10968.01 141.09 54787.69 88888.00 2015-09-10 11:18:46.911 253 10968.02 141.17 54788.03 88888.00 2015-09-10 11:18:47.411 253 10967.91 141.21 54788.34 88888.00 2015-09-10 11:18:47.911 253 10967.93 141.23 54787.99 88888.00 2015-09-10 11:18:48.411 253 10967.81 141.28 54788.00 88888.00 2015-09-10 11:18:48.911 253 10967.83 141.34 54788.07 88888.00 2015-09-10 11:18:49.411 253 10967.72 141.47 54788.12 88888.00 2015-09-10 11:18:49.911 253 10967.71 141.57 54788.24 88888.00 2015-09-10 11:18:50.411 253 10967.55 141.63 54788.31 88888.00 2015-09-10 11:18:50.911 253 10967.49 141.66 54788.40 88888.00 2015-09-10 11:18:51.411 253 10967.35 141.68 54788.51 88888.00 2015-09-10 11:18:51.911 253 10967.33 141.74 54788.60 88888.00 2015-09-10 11:18:52.411 253 10967.30 141.79 54788.65 88888.00 2015-09-10 11:18:52.911 253 10967.19 141.79 54788.64 88888.00 2015-09-10 11:18:53.411 253 10967.14 141.84 54788.65 88888.00 2015-09-10 11:18:53.911 253 10967.08 141.88 54788.70 88888.00 2015-09-10 11:18:54.411 253 10967.07 142.01 54788.77 88888.00 2015-09-10 11:18:54.911 253 10966.95 142.08 54788.75 88888.00 2015-09-10 11:18:55.411 253 10966.98 142.08 54788.74 88888.00 2015-09-10 11:18:55.911 253 10966.88 142.10 54788.86 88888.00 2015-09-10 11:18:56.411 253 10966.91 142.16 54788.82 88888.00 2015-09-10 11:18:56.911 253 10966.83 142.23 54788.90 88888.00 2015-09-10 11:18:57.411 253 10966.88 142.35 54788.95 88888.00 2015-09-10 11:18:57.911 253 10966.84 142.39 54788.92 88888.00 2015-09-10 11:18:58.411 253 10966.84 142.44 54788.97 88888.00 2015-09-10 11:18:58.911 253 10966.84 142.42 54788.98 88888.00 2015-09-10 11:18:59.411 253 10966.91 142.40 54788.97 88888.00 2015-09-10 11:18:59.911 253 10966.84 142.40 54789.05 88888.00 2015-09-10 11:19:00.411 253 10966.83 142.43 54789.03 88888.00 2015-09-10 11:19:00.911 253 10966.88 142.43 54789.03 88888.00 2015-09-10 11:19:01.411 253 10966.88 142.40 54789.09 88888.00 2015-09-10 11:19:01.911 253 10966.87 142.41 54789.14 88888.00 2015-09-10 11:19:02.411 253 10966.97 142.41 54789.03 88888.00 2015-09-10 11:19:02.911 253 10967.00 142.39 54788.98 88888.00 2015-09-10 11:19:03.411 253 10967.10 142.34 54788.91 88888.00 2015-09-10 11:19:03.911 253 10967.08 142.30 54788.84 88888.00 2015-09-10 11:19:04.411 253 10967.08 142.36 54788.80 88888.00 2015-09-10 11:19:04.911 253 10967.14 142.38 54788.88 88888.00 2015-09-10 11:19:05.411 253 10967.25 142.39 54788.83 88888.00 2015-09-10 11:19:05.911 253 10967.21 142.38 54788.72 88888.00 2015-09-10 11:19:06.411 253 10967.31 142.30 54788.65 88888.00 2015-09-10 11:19:06.911 253 10967.33 142.26 54788.62 88888.00 2015-09-10 11:19:07.411 253 10967.33 142.31 54788.57 88888.00 2015-09-10 11:19:07.911 253 10967.36 142.35 54788.52 88888.00 2015-09-10 11:19:08.411 253 10967.38 142.36 54788.47 88888.00 2015-09-10 11:19:08.911 253 10967.34 142.33 54788.59 88888.00 2015-09-10 11:19:09.411 253 10967.40 142.35 54788.55 88888.00 2015-09-10 11:19:09.911 253 10967.51 142.39 54788.28 88888.00 2015-09-10 11:19:10.411 253 10967.52 142.40 54788.27 88888.00 2015-09-10 11:19:10.911 253 10967.57 142.44 54788.26 88888.00 2015-09-10 11:19:11.411 253 10967.59 142.47 54788.12 88888.00 2015-09-10 11:19:11.911 253 10967.62 142.46 54788.11 88888.00 2015-09-10 11:19:12.411 253 10967.65 142.46 54788.07 88888.00 2015-09-10 11:19:12.911 253 10967.65 142.47 54788.02 88888.00 2015-09-10 11:19:13.411 253 10967.61 142.43 54787.99 88888.00 2015-09-10 11:19:13.911 253 10967.70 142.50 54787.95 88888.00 2015-09-10 11:19:14.411 253 10967.61 142.52 54787.96 88888.00 2015-09-10 11:19:14.911 253 10967.70 142.57 54787.96 88888.00 2015-09-10 11:19:15.411 253 10967.68 142.52 54787.92 88888.00 2015-09-10 11:19:15.911 253 10967.75 142.50 54787.87 88888.00 2015-09-10 11:19:16.411 253 10967.81 142.47 54787.57 88888.00 2015-09-10 11:19:16.911 253 10967.81 142.50 54787.46 88888.00 2015-09-10 11:19:17.411 253 10967.94 142.58 54787.48 88888.00 2015-09-10 11:19:17.911 253 10967.91 142.61 54787.51 88888.00 2015-09-10 11:19:18.411 253 10967.98 142.67 54787.55 88888.00 2015-09-10 11:19:18.911 253 10968.02 142.69 54787.63 88888.00 2015-09-10 11:19:19.411 253 10968.04 142.66 54787.61 88888.00 2015-09-10 11:19:19.911 253 10968.13 142.68 54787.61 88888.00 2015-09-10 11:19:20.411 253 10968.15 142.76 54787.59 88888.00 2015-09-10 11:19:20.911 253 10968.22 142.83 54787.89 88888.00 2015-09-10 11:19:21.411 253 10968.20 142.92 54787.95 88888.00 2015-09-10 11:19:21.911 253 10968.31 142.90 54787.90 88888.00 2015-09-10 11:19:22.411 253 10968.41 142.97 54787.81 88888.00 2015-09-10 11:19:22.911 253 10968.56 143.02 54787.74 88888.00 2015-09-10 11:19:23.411 253 10968.56 143.03 54787.78 88888.00 2015-09-10 11:19:23.911 253 10968.69 143.10 54787.74 88888.00 2015-09-10 11:19:24.411 253 10968.74 143.11 54787.61 88888.00 2015-09-10 11:19:24.911 253 10968.85 143.20 54787.63 88888.00 2015-09-10 11:19:25.411 253 10968.90 143.28 54787.58 88888.00 2015-09-10 11:19:25.911 253 10969.01 143.34 54787.52 88888.00 2015-09-10 11:19:26.411 253 10969.03 143.34 54787.46 88888.00 2015-09-10 11:19:26.911 253 10969.13 143.32 54787.43 88888.00 2015-09-10 11:19:27.411 253 10969.25 143.32 54787.51 88888.00 2015-09-10 11:19:27.911 253 10969.23 143.39 54787.46 88888.00 2015-09-10 11:19:28.411 253 10969.35 143.42 54787.43 88888.00 2015-09-10 11:19:28.911 253 10969.37 143.37 54787.43 88888.00 2015-09-10 11:19:29.411 253 10969.45 143.37 54787.48 88888.00 2015-09-10 11:19:29.911 253 10969.53 143.37 54787.41 88888.00 2015-09-10 11:19:30.411 253 10969.53 143.34 54787.46 88888.00 2015-09-10 11:19:30.911 253 10969.56 143.31 54787.51 88888.00 2015-09-10 11:19:31.411 253 10969.60 143.31 54787.49 88888.00 2015-09-10 11:19:31.911 253 10969.64 143.34 54787.41 88888.00 2015-09-10 11:19:32.411 253 10969.64 143.39 54787.40 88888.00 2015-09-10 11:19:32.911 253 10969.56 143.33 54787.40 88888.00 2015-09-10 11:19:33.411 253 10969.59 143.36 54787.45 88888.00 2015-09-10 11:19:33.911 253 10969.53 143.46 54787.37 88888.00 2015-09-10 11:19:34.411 253 10969.59 143.48 54787.19 88888.00 2015-09-10 11:19:34.911 253 10969.68 143.43 54787.06 88888.00 2015-09-10 11:19:35.411 253 10969.68 143.36 54786.99 88888.00 2015-09-10 11:19:35.911 253 10969.69 143.46 54786.97 88888.00 2015-09-10 11:19:36.411 253 10969.69 143.50 54786.95 88888.00 2015-09-10 11:19:36.911 253 10969.69 143.48 54786.93 88888.00 2015-09-10 11:19:37.411 253 10969.65 143.41 54786.93 88888.00 2015-09-10 11:19:37.911 253 10969.76 143.44 54786.88 88888.00 2015-09-10 11:19:38.411 253 10969.66 143.50 54786.84 88888.00 2015-09-10 11:19:38.911 253 10969.70 143.53 54786.81 88888.00 2015-09-10 11:19:39.411 253 10969.70 143.53 54786.75 88888.00 2015-09-10 11:19:39.911 253 10969.74 143.60 54786.69 88888.00 2015-09-10 11:19:40.411 253 10969.69 143.57 54786.73 88888.00 2015-09-10 11:19:40.911 253 10969.80 143.50 54786.85 88888.00 2015-09-10 11:19:41.411 253 10969.75 143.45 54786.78 88888.00 2015-09-10 11:19:41.911 253 10969.80 143.45 54786.73 88888.00 2015-09-10 11:19:42.411 253 10969.81 143.40 54786.66 88888.00 2015-09-10 11:19:42.911 253 10969.84 143.45 54786.55 88888.00 2015-09-10 11:19:43.411 253 10969.76 143.48 54786.45 88888.00 2015-09-10 11:19:43.911 253 10969.81 143.49 54786.45 88888.00 2015-09-10 11:19:44.411 253 10969.80 143.53 54786.43 88888.00 2015-09-10 11:19:44.911 253 10969.82 143.60 54786.50 88888.00 2015-09-10 11:19:45.411 253 10969.79 143.60 54786.77 88888.00 2015-09-10 11:19:45.911 253 10969.86 143.54 54786.56 88888.00 2015-09-10 11:19:46.411 253 10969.86 143.61 54786.40 88888.00 2015-09-10 11:19:46.911 253 10969.91 143.69 54786.32 88888.00 2015-09-10 11:19:47.411 253 10970.00 143.75 54786.33 88888.00 2015-09-10 11:19:47.911 253 10970.01 143.78 54786.24 88888.00 2015-09-10 11:19:48.411 253 10970.00 143.80 54786.19 88888.00 2015-09-10 11:19:48.911 253 10970.02 143.93 54786.24 88888.00 2015-09-10 11:19:49.411 253 10970.01 143.99 54786.25 88888.00 2015-09-10 11:19:49.911 253 10970.06 144.01 54786.18 88888.00 2015-09-10 11:19:50.411 253 10970.10 144.08 54786.11 88888.00 2015-09-10 11:19:50.911 253 10970.23 144.12 54786.17 88888.00 2015-09-10 11:19:51.411 253 10970.16 144.11 54786.12 88888.00 2015-09-10 11:19:51.911 253 10970.22 144.12 54786.08 88888.00 2015-09-10 11:19:52.411 253 10970.27 144.12 54786.02 88888.00 2015-09-10 11:19:52.911 253 10970.37 144.20 54785.93 88888.00 2015-09-10 11:19:53.411 253 10970.31 144.19 54785.85 88888.00 2015-09-10 11:19:53.911 253 10970.34 144.21 54785.84 88888.00 2015-09-10 11:19:54.411 253 10970.34 144.18 54785.76 88888.00 2015-09-10 11:19:54.911 253 10970.48 144.22 54785.76 88888.00 2015-09-10 11:19:55.411 253 10970.45 144.20 54785.72 88888.00 2015-09-10 11:19:55.911 253 10970.50 144.22 54785.61 88888.00 2015-09-10 11:19:56.411 253 10970.50 144.16 54785.53 88888.00 2015-09-10 11:19:56.911 253 10970.48 144.09 54785.67 88888.00 2015-09-10 11:19:57.411 253 10970.47 144.00 54785.93 88888.00 2015-09-10 11:19:57.911 253 10970.54 143.87 54785.58 88888.00 2015-09-10 11:19:58.411 253 10970.64 143.82 54785.27 88888.00 2015-09-10 11:19:58.911 253 10970.52 143.75 54785.23 88888.00 2015-09-10 11:19:59.411 253 10970.63 143.67 54785.17 88888.00 2015-09-10 11:19:59.911 253 10970.59 143.60 54785.20 88888.00 2015-09-10 11:20:00.411 253 10970.65 143.54 54785.20 88888.00 2015-09-10 11:20:00.911 253 10970.63 143.50 54785.26 88888.00 2015-09-10 11:20:01.411 253 10970.50 143.42 54785.29 88888.00 2015-09-10 11:20:01.911 253 10970.53 143.36 54785.18 88888.00 2015-09-10 11:20:02.411 253 10970.49 143.29 54785.26 88888.00 2015-09-10 11:20:02.911 253 10970.58 143.29 54785.30 88888.00 2015-09-10 11:20:03.411 253 10970.49 143.26 54785.23 88888.00 2015-09-10 11:20:03.911 253 10970.52 143.23 54785.27 88888.00 2015-09-10 11:20:04.411 253 10970.52 143.22 54785.28 88888.00 2015-09-10 11:20:04.911 253 10970.40 143.17 54785.22 88888.00 2015-09-10 11:20:05.411 253 10970.48 143.15 54785.27 88888.00 2015-09-10 11:20:05.911 253 10970.43 143.17 54785.30 88888.00 2015-09-10 11:20:06.411 253 10970.43 143.12 54785.33 88888.00 2015-09-10 11:20:06.911 253 10970.47 143.11 54785.23 88888.00 2015-09-10 11:20:07.411 253 10970.40 143.14 54785.23 88888.00 2015-09-10 11:20:07.911 253 10970.48 143.16 54785.33 88888.00 2015-09-10 11:20:08.411 253 10970.38 143.17 54785.36 88888.00 2015-09-10 11:20:08.911 253 10970.34 143.24 54785.41 88888.00 2015-09-10 11:20:09.411 253 10970.28 143.24 54785.37 88888.00 2015-09-10 11:20:09.911 253 10970.28 143.31 54785.32 88888.00 2015-09-10 11:20:10.411 253 10970.34 143.35 54785.26 88888.00 2015-09-10 11:20:10.911 253 10970.27 143.43 54785.33 88888.00 2015-09-10 11:20:11.411 253 10970.31 143.48 54785.29 88888.00 2015-09-10 11:20:11.911 253 10970.32 143.52 54785.28 88888.00 2015-09-10 11:20:12.411 253 10970.38 143.58 54785.27 88888.00 2015-09-10 11:20:12.911 253 10970.39 143.62 54785.30 88888.00 2015-09-10 11:20:13.411 253 10970.39 143.63 54785.20 88888.00 2015-09-10 11:20:13.911 253 10970.40 143.69 54785.49 88888.00 2015-09-10 11:20:14.411 253 10970.37 143.70 54785.56 88888.00 2015-09-10 11:20:14.911 253 10970.49 143.74 54785.36 88888.00 2015-09-10 11:20:15.411 253 10970.47 143.74 54785.27 88888.00 2015-09-10 11:20:15.911 253 10970.58 143.74 54785.13 88888.00 2015-09-10 11:20:16.411 253 10970.64 143.74 54785.07 88888.00 2015-09-10 11:20:16.911 253 10970.68 143.73 54784.97 88888.00 2015-09-10 11:20:17.411 253 10970.80 143.75 54784.95 88888.00 2015-09-10 11:20:17.911 253 10970.83 143.66 54784.67 88888.00 2015-09-10 11:20:18.411 253 10971.00 143.60 54784.50 88888.00 2015-09-10 11:20:18.911 253 10971.07 143.54 54784.53 88888.00 2015-09-10 11:20:19.411 253 10971.10 143.53 54784.58 88888.00 2015-09-10 11:20:19.911 253 10971.22 143.51 54784.53 88888.00 2015-09-10 11:20:20.411 253 10971.22 143.41 54784.49 88888.00 2015-09-10 11:20:20.911 253 10971.32 143.29 54784.50 88888.00 2015-09-10 11:20:21.411 253 10971.36 143.18 54784.43 88888.00 2015-09-10 11:20:21.911 253 10971.46 143.03 54784.35 88888.00 2015-09-10 11:20:22.411 253 10971.48 142.93 54784.38 88888.00 2015-09-10 11:20:22.911 253 10971.53 142.85 54784.12 88888.00 2015-09-10 11:20:23.411 253 10971.67 142.78 54784.14 88888.00 2015-09-10 11:20:23.911 253 10971.58 142.64 54784.21 88888.00 2015-09-10 11:20:24.411 253 10971.70 142.48 54784.26 88888.00 2015-09-10 11:20:24.911 253 10971.73 142.36 54784.19 88888.00 2015-09-10 11:20:25.412 253 10971.80 142.22 54784.16 88888.00 2015-09-10 11:20:25.912 253 10971.85 142.14 54784.19 88888.00 2015-09-10 11:20:26.412 253 10971.90 142.11 54784.19 88888.00 2015-09-10 11:20:26.912 253 10971.95 142.04 54784.16 88888.00 2015-09-10 11:20:27.412 253 10971.93 141.99 54784.10 88888.00 2015-09-10 11:20:27.912 253 10972.00 141.91 54784.08 88888.00 2015-09-10 11:20:28.412 253 10971.98 141.87 54784.12 88888.00 2015-09-10 11:20:28.912 253 10971.99 141.76 54784.08 88888.00 2015-09-10 11:20:29.412 253 10971.91 141.73 54784.10 88888.00 2015-09-10 11:20:29.912 253 10972.00 141.71 54784.01 88888.00 2015-09-10 11:20:30.412 253 10971.98 141.57 54783.96 88888.00 2015-09-10 11:20:30.912 253 10971.91 141.56 54783.95 88888.00 2015-09-10 11:20:31.412 253 10971.89 141.50 54783.95 88888.00 2015-09-10 11:20:31.912 253 10971.79 141.50 54783.99 88888.00 2015-09-10 11:20:32.412 253 10971.84 141.49 54783.93 88888.00 2015-09-10 11:20:32.912 253 10971.84 141.37 54783.86 88888.00 2015-09-10 11:20:33.412 253 10971.81 141.32 54783.87 88888.00 2015-09-10 11:20:33.912 253 10971.86 141.25 54783.88 88888.00 2015-09-10 11:20:34.412 253 10971.75 141.21 54783.91 88888.00 2015-09-10 11:20:34.912 253 10971.83 141.25 54783.89 88888.00 2015-09-10 11:20:35.412 253 10971.83 141.23 54783.87 88888.00 2015-09-10 11:20:35.912 253 10971.80 141.28 54783.84 88888.00 2015-09-10 11:20:36.412 253 10971.86 141.26 54783.82 88888.00 2015-09-10 11:20:36.912 253 10971.83 141.32 54783.78 88888.00 2015-09-10 11:20:37.412 253 10971.86 141.39 54783.84 88888.00 2015-09-10 11:20:37.912 253 10971.93 141.40 54783.90 88888.00 2015-09-10 11:20:38.412 253 10972.01 141.46 54783.91 88888.00 2015-09-10 11:20:38.912 253 10971.99 141.39 54784.03 88888.00 2015-09-10 11:20:39.412 253 10971.99 141.45 54783.99 88888.00 2015-09-10 11:20:39.912 253 10972.11 141.51 54783.95 88888.00 2015-09-10 11:20:40.412 253 10972.10 141.47 54783.96 88888.00 2015-09-10 11:20:40.912 253 10972.27 141.54 54784.05 88888.00 2015-09-10 11:20:41.412 253 10972.26 141.55 54784.00 88888.00 2015-09-10 11:20:41.912 253 10972.33 141.53 54783.97 88888.00 2015-09-10 11:20:42.412 253 10972.40 141.57 54783.98 88888.00 2015-09-10 11:20:42.912 253 10972.45 141.55 54784.03 88888.00 2015-09-10 11:20:43.412 253 10972.56 141.63 54784.07 88888.00 2015-09-10 11:20:43.912 253 10972.67 141.64 54784.12 88888.00 2015-09-10 11:20:44.412 253 10972.67 141.64 54784.21 88888.00 2015-09-10 11:20:44.912 253 10972.75 141.66 54784.25 88888.00 2015-09-10 11:20:45.412 253 10972.78 141.70 54784.25 88888.00 2015-09-10 11:20:45.912 253 10972.87 141.77 54784.25 88888.00 2015-09-10 11:20:46.412 253 10972.96 141.82 54784.33 88888.00 2015-09-10 11:20:46.912 253 10972.95 141.85 54784.41 88888.00 2015-09-10 11:20:47.412 253 10973.06 141.98 54784.38 88888.00 2015-09-10 11:20:47.912 253 10973.11 142.02 54784.45 88888.00 2015-09-10 11:20:48.412 253 10973.09 142.09 54784.50 88888.00 2015-09-10 11:20:48.912 253 10973.21 142.17 54784.57 88888.00 2015-09-10 11:20:49.412 253 10973.09 142.16 54784.68 88888.00 2015-09-10 11:20:49.912 253 10973.17 142.21 54784.62 88888.00 2015-09-10 11:20:50.412 253 10973.16 142.29 54784.65 88888.00 2015-09-10 11:20:50.912 253 10973.21 142.32 54784.66 88888.00 2015-09-10 11:20:51.412 253 10973.19 142.39 54784.66 88888.00 2015-09-10 11:20:51.912 253 10973.27 142.43 54784.76 88888.00 2015-09-10 11:20:52.412 253 10973.21 142.57 54784.78 88888.00 2015-09-10 11:20:52.912 253 10973.20 142.48 54784.75 88888.00 2015-09-10 11:20:53.412 253 10973.19 142.48 54784.76 88888.00 2015-09-10 11:20:53.912 253 10973.19 142.56 54784.78 88888.00 2015-09-10 11:20:54.412 253 10973.16 142.57 54784.86 88888.00 2015-09-10 11:20:54.912 253 10973.17 142.58 54784.93 88888.00 2015-09-10 11:20:55.412 253 10973.16 142.55 54784.96 88888.00 2015-09-10 11:20:55.912 253 10973.20 142.53 54785.00 88888.00 2015-09-10 11:20:56.412 253 10973.19 142.60 54785.05 88888.00 2015-09-10 11:20:56.912 253 10973.25 142.59 54785.06 88888.00 2015-09-10 11:20:57.412 253 10973.20 142.57 54785.05 88888.00 2015-09-10 11:20:57.912 253 10973.31 142.59 54785.04 88888.00 2015-09-10 11:20:58.412 253 10973.19 142.53 54785.15 88888.00 2015-09-10 11:20:58.912 253 10973.22 142.57 54785.23 88888.00 2015-09-10 11:20:59.412 253 10973.05 142.53 54785.30 88888.00 2015-09-10 11:20:59.912 253 10973.13 142.49 54785.22 88888.00 2015-09-10 11:21:00.412 253 10973.09 142.47 54785.26 88888.00 2015-09-10 11:21:00.912 253 10973.09 142.46 54785.23 88888.00 2015-09-10 11:21:01.412 253 10973.11 142.43 54785.29 88888.00 2015-09-10 11:21:01.912 253 10973.13 142.47 54785.37 88888.00 2015-09-10 11:21:02.412 253 10973.10 142.42 54785.41 88888.00 2015-09-10 11:21:02.912 253 10973.05 142.35 54785.44 88888.00 2015-09-10 11:21:03.412 253 10973.16 142.35 54785.41 88888.00 2015-09-10 11:21:03.912 253 10973.09 142.39 54785.52 88888.00 2015-09-10 11:21:04.412 253 10973.15 142.27 54785.49 88888.00 2015-09-10 11:21:04.912 253 10973.03 142.26 54785.59 88888.00 2015-09-10 11:21:05.412 253 10973.06 142.32 54785.68 88888.00 2015-09-10 11:21:05.912 253 10973.11 142.23 54785.70 88888.00 2015-09-10 11:21:06.412 253 10973.05 142.18 54785.72 88888.00 2015-09-10 11:21:06.912 253 10973.10 142.22 54785.71 88888.00 2015-09-10 11:21:07.412 253 10973.06 142.18 54785.76 88888.00 2015-09-10 11:21:07.912 253 10973.10 142.15 54785.83 88888.00 2015-09-10 11:21:08.412 253 10973.14 142.08 54785.87 88888.00 2015-09-10 11:21:08.912 253 10973.10 142.05 54785.94 88888.00 2015-09-10 11:21:09.412 253 10973.20 142.08 54785.97 88888.00 2015-09-10 11:21:09.912 253 10973.25 142.11 54785.98 88888.00 2015-09-10 11:21:10.412 253 10973.21 142.15 54786.02 88888.00 2015-09-10 11:21:10.912 253 10973.35 142.13 54786.03 88888.00 2015-09-10 11:21:11.412 253 10973.45 142.05 54786.40 88888.00 2015-09-10 11:21:11.912 253 10973.36 142.01 54786.53 88888.00 2015-09-10 11:21:12.412 253 10973.42 142.01 54786.42 88888.00 2015-09-10 11:21:12.912 253 10973.62 142.05 54786.25 88888.00 2015-09-10 11:21:13.412 253 10973.61 142.05 54786.19 88888.00 2015-09-10 11:21:13.912 253 10973.55 142.06 54786.20 88888.00 2015-09-10 11:21:14.412 253 10973.69 142.00 54786.19 88888.00 2015-09-10 11:21:14.912 253 10973.85 141.92 54786.02 88888.00 2015-09-10 11:21:15.412 253 10973.82 141.85 54786.00 88888.00 2015-09-10 11:21:15.912 253 10973.78 141.80 54785.94 88888.00 2015-09-10 11:21:16.412 253 10973.98 141.84 54785.82 88888.00 2015-09-10 11:21:16.912 253 10974.04 141.87 54785.76 88888.00 2015-09-10 11:21:17.412 253 10973.90 141.82 54785.76 88888.00 2015-09-10 11:21:17.912 253 10973.94 141.76 54785.81 88888.00 2015-09-10 11:21:18.412 253 10974.09 141.71 54785.76 88888.00 2015-09-10 11:21:18.912 253 10974.06 141.71 54785.76 88888.00 2015-09-10 11:21:19.412 253 10973.97 141.72 54785.84 88888.00 2015-09-10 11:21:19.912 253 10974.08 141.66 54785.71 88888.00 2015-09-10 11:21:20.412 253 10974.06 141.57 54785.65 88888.00 2015-09-10 11:21:20.912 253 10973.94 141.60 54785.70 88888.00 2015-09-10 11:21:21.412 253 10973.90 141.64 54785.62 88888.00 2015-09-10 11:21:21.912 253 10973.93 141.65 54785.59 88888.00 2015-09-10 11:21:22.412 253 10973.84 141.60 54785.61 88888.00 2015-09-10 11:21:22.912 253 10973.76 141.50 54786.03 88888.00 2015-09-10 11:21:23.412 253 10973.85 141.51 54785.72 88888.00 2015-09-10 11:21:23.912 253 10973.77 141.51 54785.39 88888.00 2015-09-10 11:21:24.412 253 10973.63 141.54 54785.40 88888.00 2015-09-10 11:21:24.912 253 10973.73 141.45 54785.31 88888.00 2015-09-10 11:21:25.412 253 10973.55 141.32 54785.38 88888.00 2015-09-10 11:21:25.912 253 10973.56 141.29 54785.23 88888.00 2015-09-10 11:21:26.412 253 10973.52 141.29 54785.17 88888.00 2015-09-10 11:21:26.912 253 10973.46 141.28 54785.20 88888.00 2015-09-10 11:21:27.412 253 10973.45 141.15 54785.13 88888.00 2015-09-10 11:21:27.912 253 10973.29 141.08 54785.06 88888.00 2015-09-10 11:21:28.412 253 10973.25 141.12 54784.95 88888.00 2015-09-10 11:21:28.912 253 10973.17 141.12 54785.01 88888.00 2015-09-10 11:21:29.412 253 10973.19 141.12 54784.95 88888.00 2015-09-10 11:21:29.912 253 10973.01 141.03 54784.94 88888.00 2015-09-10 11:21:30.412 253 10973.00 140.92 54784.87 88888.00 2015-09-10 11:21:30.912 253 10972.89 140.86 54784.77 88888.00 2015-09-10 11:21:31.412 253 10972.82 140.83 54784.70 88888.00 2015-09-10 11:21:31.912 253 10972.75 140.77 54784.69 88888.00 2015-09-10 11:21:32.412 253 10972.70 140.67 54784.67 88888.00 2015-09-10 11:21:32.912 253 10972.66 140.57 54784.63 88888.00 2015-09-10 11:21:33.412 253 10972.66 140.47 54784.57 88888.00 2015-09-10 11:21:33.912 253 10972.67 140.41 54784.53 88888.00 2015-09-10 11:21:34.412 253 10972.63 140.35 54784.56 88888.00 2015-09-10 11:21:34.912 253 10972.61 140.24 54784.53 88888.00 2015-09-10 11:21:35.412 253 10972.61 140.14 54784.51 88888.00 2015-09-10 11:21:35.912 253 10972.61 139.98 54784.58 88888.00 2015-09-10 11:21:36.412 253 10972.59 139.87 54784.54 88888.00 2015-09-10 11:21:36.912 253 10972.66 139.80 54784.57 88888.00 2015-09-10 11:21:37.412 253 10972.62 139.72 54784.54 88888.00 2015-09-10 11:21:37.912 253 10972.64 139.65 54784.62 88888.00 2015-09-10 11:21:38.412 253 10972.54 139.49 54784.75 88888.00 2015-09-10 11:21:38.912 253 10972.51 139.40 54784.74 88888.00 2015-09-10 11:21:39.412 253 10972.57 139.32 54784.75 88888.00 2015-09-10 11:21:39.912 253 10972.53 139.21 54784.82 88888.00 2015-09-10 11:21:40.412 253 10972.52 139.13 54784.80 88888.00 2015-09-10 11:21:40.912 253 10972.54 139.09 54784.89 88888.00 2015-09-10 11:21:41.412 253 10972.54 139.04 54784.89 88888.00 2015-09-10 11:21:41.912 253 10972.57 139.02 54785.00 88888.00 2015-09-10 11:21:42.412 253 10972.61 138.90 54785.06 88888.00 2015-09-10 11:21:42.912 253 10972.58 138.93 54785.00 88888.00 2015-09-10 11:21:43.412 253 10972.53 138.90 54785.01 88888.00 2015-09-10 11:21:43.912 253 10972.63 138.86 54785.06 88888.00 2015-09-10 11:21:44.412 253 10972.58 138.85 54785.13 88888.00 2015-09-10 11:21:44.912 253 10972.61 138.84 54785.22 88888.00 2015-09-10 11:21:45.412 253 10972.54 138.84 54785.24 88888.00 2015-09-10 11:21:45.912 253 10972.57 138.85 54785.28 88888.00 2015-09-10 11:21:46.412 253 10972.54 138.79 54785.38 88888.00 2015-09-10 11:21:46.912 253 10972.66 138.81 54785.29 88888.00 2015-09-10 11:21:47.412 253 10972.64 138.87 54785.33 88888.00 2015-09-10 11:21:47.912 253 10972.63 138.92 54785.45 88888.00 2015-09-10 11:21:48.412 253 10972.57 138.95 54785.52 88888.00 2015-09-10 11:21:48.912 253 10972.58 138.95 54785.68 88888.00 2015-09-10 11:21:49.412 253 10972.51 138.90 54785.71 88888.00 2015-09-10 11:21:49.912 253 10972.61 139.00 54785.72 88888.00 2015-09-10 11:21:50.412 253 10972.52 139.09 54785.71 88888.00 2015-09-10 11:21:50.912 253 10972.66 139.15 54785.76 88888.00 2015-09-10 11:21:51.412 253 10972.49 139.22 54785.83 88888.00 2015-09-10 11:21:51.912 253 10972.47 139.25 54785.97 88888.00 2015-09-10 11:21:52.412 253 10972.43 139.37 54786.08 88888.00 2015-09-10 11:21:52.912 253 10972.42 139.52 54786.14 88888.00 2015-09-10 11:21:53.412 253 10972.38 139.70 54786.19 88888.00 2015-09-10 11:21:53.912 253 10972.31 139.86 54786.25 88888.00 2015-09-10 11:21:54.412 253 10972.43 139.89 54786.24 88888.00 2015-09-10 11:21:54.912 253 10972.35 139.96 54786.21 88888.00 2015-09-10 11:21:55.412 253 10972.36 140.05 54785.98 88888.00 2015-09-10 11:21:55.912 253 10972.25 140.12 54786.05 88888.00 2015-09-10 11:21:56.412 253 10972.22 140.21 54786.02 88888.00 2015-09-10 11:21:56.912 253 10972.09 140.35 54786.12 88888.00 2015-09-10 11:21:57.412 253 10972.00 140.47 54786.27 88888.00 2015-09-10 11:21:57.912 253 10972.00 140.58 54786.34 88888.00 2015-09-10 11:21:58.412 253 10971.93 140.73 54786.37 88888.00 2015-09-10 11:21:58.912 253 10971.96 140.84 54786.31 88888.00 2015-09-10 11:21:59.412 253 10971.84 140.91 54786.31 88888.00 2015-09-10 11:21:59.912 253 10971.90 140.95 54786.27 88888.00 2015-09-10 11:22:00.412 253 10971.78 140.98 54786.19 88888.00 2015-09-10 11:22:00.912 253 10971.81 141.05 54786.12 88888.00 2015-09-10 11:22:01.412 253 10971.67 141.11 54786.10 88888.00 2015-09-10 11:22:01.912 253 10971.75 141.13 54786.08 88888.00 2015-09-10 11:22:02.412 253 10971.64 141.20 54786.08 88888.00 2015-09-10 11:22:02.912 253 10971.62 141.24 54785.99 88888.00 2015-09-10 11:22:03.412 253 10971.60 141.28 54785.90 88888.00 2015-09-10 11:22:03.912 253 10971.51 141.29 54785.80 88888.00 2015-09-10 11:22:04.412 253 10971.47 141.29 54785.72 88888.00 2015-09-10 11:22:04.912 253 10971.51 141.30 54785.42 88888.00 2015-09-10 11:22:05.412 253 10971.54 141.35 54785.27 88888.00 2015-09-10 11:22:05.912 253 10971.49 141.37 54785.23 88888.00 2015-09-10 11:22:06.412 253 10971.44 141.32 54785.19 88888.00 2015-09-10 11:22:06.912 253 10971.48 141.25 54785.22 88888.00 2015-09-10 11:22:07.412 253 10971.48 141.24 54785.29 88888.00 2015-09-10 11:22:07.912 253 10971.53 141.26 54785.32 88888.00 2015-09-10 11:22:08.412 253 10971.58 141.28 54785.33 88888.00 2015-09-10 11:22:08.912 253 10971.64 141.24 54785.33 88888.00 2015-09-10 11:22:09.412 253 10971.65 141.21 54785.38 88888.00 2015-09-10 11:22:09.912 253 10971.76 141.23 54785.42 88888.00 2015-09-10 11:22:10.412 253 10971.79 141.23 54785.46 88888.00 2015-09-10 11:22:10.912 253 10971.83 141.29 54785.56 88888.00 2015-09-10 11:22:11.412 253 10971.89 141.32 54785.56 88888.00 2015-09-10 11:22:11.912 253 10971.94 141.45 54785.56 88888.00 2015-09-10 11:22:12.412 253 10972.04 141.56 54785.56 88888.00 2015-09-10 11:22:12.912 253 10972.02 141.57 54785.57 88888.00 2015-09-10 11:22:13.412 253 10972.14 141.58 54785.48 88888.00 2015-09-10 11:22:13.912 253 10972.07 141.70 54785.63 88888.00 2015-09-10 11:22:14.412 253 10972.11 141.79 54785.80 88888.00 2015-09-10 11:22:14.912 253 10971.99 141.82 54785.71 88888.00 2015-09-10 11:22:15.412 253 10972.10 141.87 54785.65 88888.00 2015-09-10 11:22:15.912 253 10972.07 141.94 54785.56 88888.00 2015-09-10 11:22:16.412 253 10972.09 141.99 54785.47 88888.00 2015-09-10 11:22:16.912 253 10972.10 142.07 54785.38 88888.00 2015-09-10 11:22:17.412 253 10972.07 142.07 54785.40 88888.00 2015-09-10 11:22:17.912 253 10972.05 142.13 54785.29 88888.00 2015-09-10 11:22:18.412 253 10972.06 142.19 54785.23 88888.00 2015-09-10 11:22:18.912 253 10972.06 142.24 54785.23 88888.00 2015-09-10 11:22:19.412 253 10972.04 142.22 54785.20 88888.00 2015-09-10 11:22:19.912 253 10972.09 142.26 54785.11 88888.00 2015-09-10 11:22:20.412 253 10972.02 142.30 54785.04 88888.00 2015-09-10 11:22:20.912 253 10972.02 142.29 54785.07 88888.00 2015-09-10 11:22:21.412 253 10972.09 142.27 54785.02 88888.00 2015-09-10 11:22:21.912 253 10972.10 142.21 54784.89 88888.00 2015-09-10 11:22:22.412 253 10972.12 142.26 54784.91 88888.00 2015-09-10 11:22:22.912 253 10972.22 142.25 54784.69 88888.00 2015-09-10 11:22:23.412 253 10972.32 142.21 54784.69 88888.00 2015-09-10 11:22:23.912 253 10972.36 142.25 54784.75 88888.00 2015-09-10 11:22:24.412 253 10972.49 142.21 54784.74 88888.00 2015-09-10 11:22:24.912 253 10972.51 142.11 54784.73 88888.00 2015-09-10 11:22:25.412 253 10972.61 142.09 54784.66 88888.00 2015-09-10 11:22:25.912 253 10972.72 142.02 54784.58 88888.00 2015-09-10 11:22:26.412 253 10972.75 141.96 54784.50 88888.00 2015-09-10 11:22:26.912 253 10972.88 141.88 54784.45 88888.00 2015-09-10 11:22:27.412 253 10972.89 141.74 54784.33 88888.00 2015-09-10 11:22:27.912 253 10973.01 141.66 54784.18 88888.00 2015-09-10 11:22:28.412 253 10973.10 141.59 54784.10 88888.00 2015-09-10 11:22:28.912 253 10973.08 141.54 54784.06 88888.00 2015-09-10 11:22:29.412 253 10973.21 141.54 54783.93 88888.00 2015-09-10 11:22:29.912 253 10973.25 141.45 54783.88 88888.00 2015-09-10 11:22:30.412 253 10973.34 141.37 54783.83 88888.00 2015-09-10 11:22:30.912 253 10973.40 141.25 54783.75 88888.00 2015-09-10 11:22:31.412 253 10973.41 141.20 54783.75 88888.00 2015-09-10 11:22:31.912 253 10973.50 141.17 54783.69 88888.00 2015-09-10 11:22:32.412 253 10973.45 141.15 54783.53 88888.00 2015-09-10 11:22:32.912 253 10973.50 141.09 54783.42 88888.00 2015-09-10 11:22:33.412 253 10973.52 141.04 54783.34 88888.00 2015-09-10 11:22:33.912 253 10973.56 141.05 54783.34 88888.00 2015-09-10 11:22:34.412 253 10973.55 141.09 54783.33 88888.00 2015-09-10 11:22:34.912 253 10973.58 141.07 54783.29 88888.00 2015-09-10 11:22:35.412 253 10973.58 141.05 54783.24 88888.00 2015-09-10 11:22:35.912 253 10973.62 141.11 54783.28 88888.00 2015-09-10 11:22:36.412 253 10973.64 141.15 54783.24 88888.00 2015-09-10 11:22:36.912 253 10973.68 141.15 54783.13 88888.00 2015-09-10 11:22:37.412 253 10973.74 141.17 54783.10 88888.00 2015-09-10 11:22:37.912 253 10973.76 141.22 54783.07 88888.00 2015-09-10 11:22:38.412 253 10973.78 141.24 54783.00 88888.00 2015-09-10 11:22:38.912 253 10973.67 141.18 54783.02 88888.00 2015-09-10 11:22:39.412 253 10973.78 141.26 54783.03 88888.00 2015-09-10 11:22:39.912 253 10973.81 141.31 54783.00 88888.00 2015-09-10 11:22:40.412 253 10973.84 141.39 54783.07 88888.00 2015-09-10 11:22:40.912 253 10973.83 141.40 54783.26 88888.00 2015-09-10 11:22:41.412 253 10973.84 141.50 54783.48 88888.00 2015-09-10 11:22:41.912 253 10973.83 141.56 54783.46 88888.00 2015-09-10 11:22:42.412 253 10973.94 141.60 54783.30 88888.00 2015-09-10 11:22:42.912 253 10974.05 141.68 54783.17 88888.00 2015-09-10 11:22:43.412 253 10974.10 141.74 54783.02 88888.00 2015-09-10 11:22:43.912 253 10974.26 141.87 54782.94 88888.00 2015-09-10 11:22:44.412 253 10974.34 141.91 54782.70 88888.00 2015-09-10 11:22:44.912 253 10974.42 141.93 54782.28 88888.00 2015-09-10 11:22:45.412 253 10974.44 142.01 54782.22 88888.00 2015-09-10 11:22:45.912 253 10974.57 142.04 54782.22 88888.00 2015-09-10 11:22:46.412 253 10974.58 142.11 54782.19 88888.00 2015-09-10 11:22:46.912 253 10974.77 142.13 54782.12 88888.00 2015-09-10 11:22:47.412 253 10974.82 142.27 54782.03 88888.00 2015-09-10 11:22:47.912 253 10974.91 142.24 54781.95 88888.00 2015-09-10 11:22:48.412 253 10974.91 142.22 54781.82 88888.00 2015-09-10 11:22:48.912 253 10975.02 142.11 54781.76 88888.00 2015-09-10 11:22:49.412 253 10975.12 142.11 54781.58 88888.00 2015-09-10 11:22:49.912 253 10975.23 142.17 54781.16 88888.00 2015-09-10 11:22:50.412 253 10975.18 142.10 54780.98 88888.00 2015-09-10 11:22:50.912 253 10975.28 141.96 54781.00 88888.00 2015-09-10 11:22:51.412 253 10975.21 141.99 54781.08 88888.00 2015-09-10 11:22:51.912 253 10975.28 141.90 54781.01 88888.00 2015-09-10 11:22:52.412 253 10975.35 141.85 54780.91 88888.00 2015-09-10 11:22:52.912 253 10975.39 141.76 54780.85 88888.00 2015-09-10 11:22:53.412 253 10975.43 141.58 54780.81 88888.00 2015-09-10 11:22:53.912 253 10975.36 141.53 54780.68 88888.00 2015-09-10 11:22:54.412 253 10975.47 141.41 54780.68 88888.00 2015-09-10 11:22:54.912 253 10975.49 141.33 54780.61 88888.00 2015-09-10 11:22:55.412 253 10975.51 141.30 54780.63 88888.00 2015-09-10 11:22:55.912 253 10975.56 141.17 54780.52 88888.00 2015-09-10 11:22:56.412 253 10975.52 141.04 54780.50 88888.00 2015-09-10 11:22:56.912 253 10975.62 140.96 54780.42 88888.00 2015-09-10 11:22:57.412 253 10975.55 140.87 54780.49 88888.00 2015-09-10 11:22:57.912 253 10975.61 140.80 54780.52 88888.00 2015-09-10 11:22:58.412 253 10975.65 140.71 54780.44 88888.00 2015-09-10 11:22:58.912 253 10975.59 140.59 54780.38 88888.00 2015-09-10 11:22:59.412 253 10975.66 140.53 54780.36 88888.00 2015-09-10 11:22:59.912 253 10975.73 140.46 54780.36 88888.00 2015-09-10 11:23:00.412 253 10975.82 140.36 54780.33 88888.00 2015-09-10 11:23:00.912 253 10975.83 140.28 54780.39 88888.00 2015-09-10 11:23:01.412 253 10975.82 140.19 54780.45 88888.00 2015-09-10 11:23:01.912 253 10975.91 140.07 54780.45 88888.00 2015-09-10 11:23:02.412 253 10975.92 140.01 54780.48 88888.00 2015-09-10 11:23:02.912 253 10975.99 139.93 54780.33 88888.00 2015-09-10 11:23:03.412 253 10975.94 139.85 54780.27 88888.00 2015-09-10 11:23:03.912 253 10976.02 139.77 54780.28 88888.00 2015-09-10 11:23:04.412 253 10976.02 139.74 54780.29 88888.00 2015-09-10 11:23:04.912 253 10976.02 139.66 54780.36 88888.00 2015-09-10 11:23:05.412 253 10976.08 139.61 54780.39 88888.00 2015-09-10 11:23:05.912 253 10976.12 139.63 54780.38 88888.00 2015-09-10 11:23:06.412 253 10976.28 139.56 54780.35 88888.00 2015-09-10 11:23:06.912 253 10976.33 139.52 54780.36 88888.00 2015-09-10 11:23:07.412 253 10976.40 139.53 54780.46 88888.00 2015-09-10 11:23:07.912 253 10976.44 139.48 54780.54 88888.00 2015-09-10 11:23:08.412 253 10976.55 139.48 54780.55 88888.00 2015-09-10 11:23:08.912 253 10976.51 139.48 54780.61 88888.00 2015-09-10 11:23:09.412 253 10976.60 139.45 54780.58 88888.00 2015-09-10 11:23:09.912 253 10976.69 139.48 54780.58 88888.00 2015-09-10 11:23:10.412 253 10976.70 139.44 54780.70 88888.00 2015-09-10 11:23:10.912 253 10976.77 139.43 54780.68 88888.00 2015-09-10 11:23:11.412 253 10976.77 139.47 54780.63 88888.00 2015-09-10 11:23:11.912 253 10976.86 139.51 54780.59 88888.00 2015-09-10 11:23:12.412 253 10977.00 139.55 54780.70 88888.00 2015-09-10 11:23:12.912 253 10977.06 139.57 54780.72 88888.00 2015-09-10 11:23:13.412 253 10977.08 139.49 54780.73 88888.00 2015-09-10 11:23:13.912 253 10977.13 139.54 54780.76 88888.00 2015-09-10 11:23:14.412 253 10977.16 139.49 54780.81 88888.00 2015-09-10 11:23:14.912 253 10977.22 139.48 54780.74 88888.00 2015-09-10 11:23:15.412 253 10977.17 139.51 54780.79 88888.00 2015-09-10 11:23:15.912 253 10977.27 139.49 54781.20 88888.00 2015-09-10 11:23:16.412 253 10977.18 139.51 54781.46 88888.00 2015-09-10 11:23:16.912 253 10977.26 139.43 54781.49 88888.00 2015-09-10 11:23:17.412 253 10977.23 139.43 54781.46 88888.00 2015-09-10 11:23:17.912 253 10977.24 139.40 54781.55 88888.00 2015-09-10 11:23:18.412 253 10977.22 139.38 54781.54 88888.00 2015-09-10 11:23:18.912 253 10977.26 139.39 54781.62 88888.00 2015-09-10 11:23:19.412 253 10977.33 139.30 54781.62 88888.00 2015-09-10 11:23:19.912 253 10977.27 139.29 54781.63 88888.00 2015-09-10 11:23:20.412 253 10977.35 139.26 54781.61 88888.00 2015-09-10 11:23:20.912 253 10977.26 139.18 54781.63 88888.00 2015-09-10 11:23:21.412 253 10977.32 139.14 54781.62 88888.00 2015-09-10 11:23:21.912 253 10977.23 139.06 54781.63 88888.00 2015-09-10 11:23:22.412 253 10977.27 139.02 54781.72 88888.00 2015-09-10 11:23:22.912 253 10977.26 138.94 54781.76 88888.00 2015-09-10 11:23:23.412 253 10977.21 138.84 54781.71 88888.00 2015-09-10 11:23:23.912 253 10977.28 138.77 54781.67 88888.00 2015-09-10 11:23:24.412 253 10977.13 138.61 54781.61 88888.00 2015-09-10 11:23:24.912 253 10977.17 138.56 54781.37 88888.00 2015-09-10 11:23:25.412 253 10977.13 138.52 54781.46 88888.00 2015-09-10 11:23:25.912 253 10977.33 138.42 54781.73 88888.00 2015-09-10 11:23:26.412 253 10977.23 138.33 54781.84 88888.00 2015-09-10 11:23:26.912 253 10977.18 138.28 54782.02 88888.00 2015-09-10 11:23:27.412 253 10977.21 138.22 54782.19 88888.00 2015-09-10 11:23:27.912 253 10977.01 138.19 54782.55 88888.00 2015-09-10 11:23:28.412 253 10977.06 138.13 54782.45 88888.00 2015-09-10 11:23:28.912 253 10977.06 138.11 54782.13 88888.00 2015-09-10 11:23:29.412 253 10977.01 138.11 54781.77 88888.00 2015-09-10 11:23:29.912 253 10977.00 138.00 54781.62 88888.00 2015-09-10 11:23:30.412 253 10976.88 137.87 54781.71 88888.00 2015-09-10 11:23:30.912 253 10976.95 137.88 54781.70 88888.00 2015-09-10 11:23:31.412 253 10976.81 137.82 54781.80 88888.00 2015-09-10 11:23:31.912 253 10976.86 137.69 54781.99 88888.00 2015-09-10 11:23:32.412 253 10976.70 137.61 54782.12 88888.00 2015-09-10 11:23:32.912 253 10976.64 137.58 54782.25 88888.00 2015-09-10 11:23:33.412 253 10976.59 137.53 54782.38 88888.00 2015-09-10 11:23:33.912 253 10976.50 137.52 54782.48 88888.00 2015-09-10 11:23:34.412 253 10976.56 137.45 54782.65 88888.00 2015-09-10 11:23:34.912 253 10976.35 137.45 54782.75 88888.00 2015-09-10 11:23:35.412 253 10976.28 137.45 54782.74 88888.00 2015-09-10 11:23:35.912 253 10976.17 137.43 54782.78 88888.00 2015-09-10 11:23:36.412 253 10976.04 137.38 54782.95 88888.00 2015-09-10 11:23:36.912 253 10976.12 137.41 54783.11 88888.00 2015-09-10 11:23:37.412 253 10975.98 137.45 54783.22 88888.00 2015-09-10 11:23:37.912 253 10976.01 137.52 54783.29 88888.00 2015-09-10 11:23:38.412 253 10975.94 137.62 54783.34 88888.00 2015-09-10 11:23:38.912 253 10975.78 137.71 54783.46 88888.00 2015-09-10 11:23:39.412 253 10975.86 137.80 54783.40 88888.00 2015-09-10 11:23:39.912 253 10975.65 137.85 54783.47 88888.00 2015-09-10 11:23:40.412 253 10975.59 137.96 54783.60 88888.00 2015-09-10 11:23:40.912 253 10975.64 138.01 54783.69 88888.00 2015-09-10 11:23:41.412 253 10975.49 137.97 54783.78 88888.00 2015-09-10 11:23:41.912 253 10975.54 138.01 54783.79 88888.00 2015-09-10 11:23:42.412 253 10975.49 138.10 54783.86 88888.00 2015-09-10 11:23:42.912 253 10975.34 138.07 54783.88 88888.00 2015-09-10 11:23:43.412 253 10975.46 138.11 54783.62 88888.00 2015-09-10 11:23:43.912 253 10975.43 138.16 54783.70 88888.00 2015-09-10 11:23:44.412 253 10975.41 138.18 54783.91 88888.00 2015-09-10 11:23:44.912 253 10975.59 138.19 54783.98 88888.00 2015-09-10 11:23:45.412 253 10975.43 138.12 54784.07 88888.00 2015-09-10 11:23:45.912 253 10975.46 138.12 54784.13 88888.00 2015-09-10 11:23:46.412 253 10975.61 138.14 54784.18 88888.00 2015-09-10 11:23:46.912 253 10975.57 138.14 54784.33 88888.00 2015-09-10 11:23:47.412 253 10975.55 138.12 54784.30 88888.00 2015-09-10 11:23:47.912 253 10975.77 138.10 54784.26 88888.00 2015-09-10 11:23:48.412 253 10975.90 138.03 54784.22 88888.00 2015-09-10 11:23:48.912 253 10975.82 137.97 54784.27 88888.00 2015-09-10 11:23:49.412 253 10975.87 137.96 54784.34 88888.00 2015-09-10 11:23:49.912 253 10976.07 137.90 54784.26 88888.00 2015-09-10 11:23:50.413 253 10976.20 137.83 54784.24 88888.00 2015-09-10 11:23:50.913 253 10976.14 137.78 54784.27 88888.00 2015-09-10 11:23:51.413 253 10976.08 137.73 54784.33 88888.00 2015-09-10 11:23:51.913 253 10976.17 137.67 54784.38 88888.00 2015-09-10 11:23:52.413 253 10976.36 137.61 54784.24 88888.00 2015-09-10 11:23:52.913 253 10976.44 137.54 54784.21 88888.00 2015-09-10 11:23:53.413 253 10976.36 137.50 54784.17 88888.00 2015-09-10 11:23:53.913 253 10976.30 137.46 54784.17 88888.00 2015-09-10 11:23:54.413 253 10976.41 137.43 54784.16 88888.00 2015-09-10 11:23:54.913 253 10976.59 137.36 54784.14 88888.00 2015-09-10 11:23:55.413 253 10976.64 137.33 54784.15 88888.00 2015-09-10 11:23:55.913 253 10976.50 137.31 54784.25 88888.00 2015-09-10 11:23:56.413 253 10976.35 137.31 54784.31 88888.00 2015-09-10 11:23:56.913 253 10976.35 137.32 54784.38 88888.00 2015-09-10 11:23:57.413 253 10976.50 137.31 54784.43 88888.00 2015-09-10 11:23:57.913 253 10976.56 137.29 54784.45 88888.00 2015-09-10 11:23:58.413 253 10976.53 137.25 54784.54 88888.00 2015-09-10 11:23:58.913 253 10976.45 137.33 54784.69 88888.00 2015-09-10 11:23:59.413 253 10976.36 137.33 54784.75 88888.00 2015-09-10 11:23:59.913 253 10976.32 137.31 54784.77 88888.00 2015-09-10 11:24:00.413 253 10976.35 137.34 54784.71 88888.00 2015-09-10 11:24:00.913 253 10976.48 137.34 54784.70 88888.00 2015-09-10 11:24:01.413 253 10976.61 137.36 54784.62 88888.00 2015-09-10 11:24:01.913 253 10976.72 137.42 54784.66 88888.00 2015-09-10 11:24:02.413 253 10976.71 137.49 54784.77 88888.00 2015-09-10 11:24:02.913 253 10976.72 137.49 54784.69 88888.00 2015-09-10 11:24:03.413 253 10976.69 137.48 54784.82 88888.00 2015-09-10 11:24:03.913 253 10976.67 137.43 54784.84 88888.00 2015-09-10 11:24:04.413 253 10976.60 137.53 54784.79 88888.00 2015-09-10 11:24:04.913 253 10976.49 137.58 54784.80 88888.00 2015-09-10 11:24:05.413 253 10976.49 137.58 54784.91 88888.00 2015-09-10 11:24:05.913 253 10976.58 137.57 54784.87 88888.00 2015-09-10 11:24:06.413 253 10976.62 137.58 54784.86 88888.00 2015-09-10 11:24:06.913 253 10976.67 137.69 54784.80 88888.00 2015-09-10 11:24:07.413 253 10976.77 137.69 54784.79 88888.00 2015-09-10 11:24:07.913 253 10976.82 137.66 54784.77 88888.00 2015-09-10 11:24:08.413 253 10976.81 137.75 54784.80 88888.00 2015-09-10 11:24:08.913 253 10976.80 137.74 54784.78 88888.00 2015-09-10 11:24:09.413 253 10976.70 137.70 54784.78 88888.00 2015-09-10 11:24:09.913 253 10976.61 137.66 54784.83 88888.00 2015-09-10 11:24:10.413 253 10976.44 137.65 54784.88 88888.00 2015-09-10 11:24:10.913 253 10976.30 137.71 54784.89 88888.00 2015-09-10 11:24:11.413 253 10976.24 137.75 54784.88 88888.00 2015-09-10 11:24:11.913 253 10976.23 137.80 54784.95 88888.00 2015-09-10 11:24:12.413 253 10976.25 137.80 54784.87 88888.00 2015-09-10 11:24:12.913 253 10976.34 137.79 54784.83 88888.00 2015-09-10 11:24:13.413 253 10976.30 137.84 54784.69 88888.00 2015-09-10 11:24:13.913 253 10976.15 137.88 54784.34 88888.00 2015-09-10 11:24:14.413 253 10975.92 137.92 54784.47 88888.00 2015-09-10 11:24:14.913 253 10975.82 137.93 54784.87 88888.00 2015-09-10 11:24:15.413 253 10975.82 138.02 54785.18 88888.00 2015-09-10 11:24:15.913 253 10975.82 138.12 54785.10 88888.00 2015-09-10 11:24:16.413 253 10975.72 138.11 54785.09 88888.00 2015-09-10 11:24:16.913 253 10975.55 138.11 54785.15 88888.00 2015-09-10 11:24:17.413 253 10975.36 138.17 54785.13 88888.00 2015-09-10 11:24:17.913 253 10975.25 138.19 54785.15 88888.00 2015-09-10 11:24:18.413 253 10975.26 138.25 54785.11 88888.00 2015-09-10 11:24:18.913 253 10975.23 138.28 54785.10 88888.00 2015-09-10 11:24:19.413 253 10975.07 138.35 54785.19 88888.00 2015-09-10 11:24:19.913 253 10974.91 138.34 54785.23 88888.00 2015-09-10 11:24:20.413 253 10974.94 138.34 54785.21 88888.00 2015-09-10 11:24:20.913 253 10974.86 138.38 54785.17 88888.00 2015-09-10 11:24:21.413 253 10974.62 138.38 54785.20 88888.00 2015-09-10 11:24:21.913 253 10974.49 138.38 54785.22 88888.00 2015-09-10 11:24:22.413 253 10974.61 138.43 54785.18 88888.00 2015-09-10 11:24:22.913 253 10974.55 138.45 54785.22 88888.00 2015-09-10 11:24:23.413 253 10974.41 138.46 54785.21 88888.00 2015-09-10 11:24:23.913 253 10974.51 138.43 54785.15 88888.00 2015-09-10 11:24:24.413 253 10974.58 138.47 54785.12 88888.00 2015-09-10 11:24:24.913 253 10974.44 138.45 54785.12 88888.00 2015-09-10 11:24:25.413 253 10974.42 138.42 54785.09 88888.00 2015-09-10 11:24:25.913 253 10974.56 138.45 54785.10 88888.00 2015-09-10 11:24:26.413 253 10974.41 138.47 54785.14 88888.00 2015-09-10 11:24:26.913 253 10974.44 138.54 54785.15 88888.00 2015-09-10 11:24:27.413 253 10974.67 138.58 54784.96 88888.00 2015-09-10 11:24:27.913 253 10974.61 138.59 54784.85 88888.00 2015-09-10 11:24:28.413 253 10974.56 138.55 54784.85 88888.00 2015-09-10 11:24:28.913 253 10974.73 138.55 54784.78 88888.00 2015-09-10 11:24:29.413 253 10974.71 138.55 54784.79 88888.00 2015-09-10 11:24:29.913 253 10974.62 138.52 54784.79 88888.00 2015-09-10 11:24:30.413 253 10974.79 138.58 54784.68 88888.00 2015-09-10 11:24:30.913 253 10974.79 138.64 54784.69 88888.00 2015-09-10 11:24:31.413 253 10974.77 138.67 54784.71 88888.00 2015-09-10 11:24:31.913 253 10974.92 138.69 54784.58 88888.00 2015-09-10 11:24:32.413 253 10974.88 138.66 54784.56 88888.00 2015-09-10 11:24:32.913 253 10974.88 138.72 54784.61 88888.00 2015-09-10 11:24:33.413 253 10975.03 138.70 54784.52 88888.00 2015-09-10 11:24:33.913 253 10974.91 138.72 54784.42 88888.00 2015-09-10 11:24:34.413 253 10974.81 138.78 54784.34 88888.00 2015-09-10 11:24:34.913 253 10974.96 138.87 54784.25 88888.00 2015-09-10 11:24:35.413 253 10974.83 138.85 54784.26 88888.00 2015-09-10 11:24:35.913 253 10974.91 138.84 54784.15 88888.00 2015-09-10 11:24:36.413 253 10974.94 138.87 54784.10 88888.00 2015-09-10 11:24:36.913 253 10974.87 138.95 54784.07 88888.00 2015-09-10 11:24:37.413 253 10974.94 138.98 54784.00 88888.00 2015-09-10 11:24:37.913 253 10974.83 138.95 54784.04 88888.00 2015-09-10 11:24:38.413 253 10974.93 139.00 54784.03 88888.00 2015-09-10 11:24:38.913 253 10975.00 139.05 54783.90 88888.00 2015-09-10 11:24:39.413 253 10974.93 139.09 54783.89 88888.00 2015-09-10 11:24:39.913 253 10975.08 139.07 54783.87 88888.00 2015-09-10 11:24:40.413 253 10975.00 139.07 54783.79 88888.00 2015-09-10 11:24:40.913 253 10975.10 139.03 54783.80 88888.00 2015-09-10 11:24:41.413 253 10975.14 139.04 54783.78 88888.00 2015-09-10 11:24:41.913 253 10975.21 139.02 54783.73 88888.00 2015-09-10 11:24:42.413 253 10975.40 138.96 54783.59 88888.00 2015-09-10 11:24:42.913 253 10975.33 138.87 54783.56 88888.00 2015-09-10 11:24:43.413 253 10975.41 138.78 54783.48 88888.00 2015-09-10 11:24:43.913 253 10975.38 138.67 54783.38 88888.00 2015-09-10 11:24:44.413 253 10975.45 138.59 54783.31 88888.00 2015-09-10 11:24:44.913 253 10975.50 138.44 54783.25 88888.00 2015-09-10 11:24:45.413 253 10975.45 138.31 54783.14 88888.00 2015-09-10 11:24:45.913 253 10975.60 138.22 54783.04 88888.00 2015-09-10 11:24:46.413 253 10975.52 138.18 54783.00 88888.00 2015-09-10 11:24:46.913 253 10975.54 138.12 54783.01 88888.00 2015-09-10 11:24:47.413 253 10975.41 138.07 54783.04 88888.00 2015-09-10 11:24:47.913 253 10975.45 138.07 54782.96 88888.00 2015-09-10 11:24:48.413 253 10975.30 138.00 54782.91 88888.00 2015-09-10 11:24:48.913 253 10975.36 137.90 54782.90 88888.00 2015-09-10 11:24:49.413 253 10975.26 137.86 54782.83 88888.00 2015-09-10 11:24:49.913 253 10975.24 137.85 54782.77 88888.00 2015-09-10 11:24:50.413 253 10975.08 137.79 54782.84 88888.00 2015-09-10 11:24:50.913 253 10975.13 137.83 54782.80 88888.00 2015-09-10 11:24:51.413 253 10975.09 137.85 54782.86 88888.00 2015-09-10 11:24:51.913 253 10975.05 137.82 54782.86 88888.00 2015-09-10 11:24:52.413 253 10974.92 137.85 54782.87 88888.00 2015-09-10 11:24:52.913 253 10974.94 137.93 54782.94 88888.00 2015-09-10 11:24:53.413 253 10975.02 137.99 54783.01 88888.00 2015-09-10 11:24:53.913 253 10974.91 138.12 54783.10 88888.00 2015-09-10 11:24:54.413 253 10974.88 138.26 54783.10 88888.00 2015-09-10 11:24:54.913 253 10974.82 138.35 54783.13 88888.00 2015-09-10 11:24:55.413 253 10974.89 138.41 54783.08 88888.00 2015-09-10 11:24:55.913 253 10974.87 138.47 54783.21 88888.00 2015-09-10 11:24:56.413 253 10974.94 138.60 54783.25 88888.00 2015-09-10 11:24:56.913 253 10974.91 138.71 54783.18 88888.00 2015-09-10 11:24:57.413 253 10974.97 138.78 54783.25 88888.00 2015-09-10 11:24:57.913 253 10974.91 138.83 54783.30 88888.00 2015-09-10 11:24:58.413 253 10975.00 138.88 54783.25 88888.00 2015-09-10 11:24:58.913 253 10974.94 138.96 54783.25 88888.00 2015-09-10 11:24:59.413 253 10975.08 139.06 54783.30 88888.00 2015-09-10 11:24:59.913 253 10975.04 139.11 54783.52 88888.00 2015-09-10 11:25:00.413 253 10975.18 139.17 54783.54 88888.00 2015-09-10 11:25:00.913 253 10975.15 139.22 54783.43 88888.00 2015-09-10 11:25:01.413 253 10975.29 139.34 54783.26 88888.00 2015-09-10 11:25:01.913 253 10975.31 139.37 54783.24 88888.00 2015-09-10 11:25:02.413 253 10975.41 139.37 54783.07 88888.00 2015-09-10 11:25:02.913 253 10975.43 139.30 54782.86 88888.00 2015-09-10 11:25:03.413 253 10975.50 139.31 54782.52 88888.00 2015-09-10 11:25:03.913 253 10975.56 139.42 54782.12 88888.00 2015-09-10 11:25:04.413 253 10975.72 139.40 54782.07 88888.00 2015-09-10 11:25:04.913 253 10975.68 139.37 54782.13 88888.00 2015-09-10 11:25:05.413 253 10975.72 139.37 54782.12 88888.00 2015-09-10 11:25:05.913 253 10975.78 139.32 54782.20 88888.00 2015-09-10 11:25:06.413 253 10975.88 139.38 54782.38 88888.00 2015-09-10 11:25:06.913 253 10976.01 139.43 54781.86 88888.00 2015-09-10 11:25:07.413 253 10976.04 139.35 54781.75 88888.00 2015-09-10 11:25:07.913 253 10976.18 139.27 54781.55 88888.00 2015-09-10 11:25:08.413 253 10976.18 139.22 54781.51 88888.00 2015-09-10 11:25:08.913 253 10976.32 139.28 54781.40 88888.00 2015-09-10 11:25:09.413 253 10976.38 139.25 54781.35 88888.00 2015-09-10 11:25:09.913 253 10976.46 139.21 54781.29 88888.00 2015-09-10 11:25:10.413 253 10976.61 139.05 54781.23 88888.00 2015-09-10 11:25:10.913 253 10976.62 139.03 54781.11 88888.00 2015-09-10 11:25:11.413 253 10976.75 139.03 54780.98 88888.00 2015-09-10 11:25:11.913 253 10976.76 138.93 54780.92 88888.00 2015-09-10 11:25:12.413 253 10976.82 138.81 54780.82 88888.00 2015-09-10 11:25:12.913 253 10976.88 138.75 54780.80 88888.00 2015-09-10 11:25:13.413 253 10976.86 138.60 54780.68 88888.00 2015-09-10 11:25:13.913 253 10976.93 138.49 54780.65 88888.00 2015-09-10 11:25:14.413 253 10976.96 138.36 54780.61 88888.00 2015-09-10 11:25:14.913 253 10977.01 138.26 54780.56 88888.00 2015-09-10 11:25:15.413 253 10977.05 138.18 54780.50 88888.00 2015-09-10 11:25:15.913 253 10976.97 138.04 54780.53 88888.00 2015-09-10 11:25:16.413 253 10977.07 137.94 54780.59 88888.00 2015-09-10 11:25:16.913 253 10977.07 137.80 54780.77 88888.00 2015-09-10 11:25:17.413 253 10977.07 137.71 54780.67 88888.00 2015-09-10 11:25:17.913 253 10977.11 137.65 54780.53 88888.00 2015-09-10 11:25:18.413 253 10977.09 137.57 54780.62 88888.00 2015-09-10 11:25:18.913 253 10977.17 137.50 54780.66 88888.00 2015-09-10 11:25:19.413 253 10977.19 137.44 54780.75 88888.00 2015-09-10 11:25:19.913 253 10977.19 137.37 54780.82 88888.00 2015-09-10 11:25:20.413 253 10977.16 137.29 54780.98 88888.00 2015-09-10 11:25:20.913 253 10977.21 137.31 54780.87 88888.00 2015-09-10 11:25:21.413 253 10977.27 137.31 54780.88 88888.00 2015-09-10 11:25:21.913 253 10977.35 137.26 54780.92 88888.00 2015-09-10 11:25:22.413 253 10977.45 137.32 54780.99 88888.00 2015-09-10 11:25:22.913 253 10977.43 137.36 54781.03 88888.00 2015-09-10 11:25:23.413 253 10977.47 137.34 54781.02 88888.00 2015-09-10 11:25:23.913 253 10977.47 137.31 54781.07 88888.00 2015-09-10 11:25:24.413 253 10977.59 137.34 54781.03 88888.00 2015-09-10 11:25:24.913 253 10977.60 137.40 54781.10 88888.00 2015-09-10 11:25:25.413 253 10977.63 137.43 54781.17 88888.00 2015-09-10 11:25:25.913 253 10977.81 137.41 54781.24 88888.00 2015-09-10 11:25:26.413 253 10977.82 137.40 54781.34 88888.00 2015-09-10 11:25:26.913 253 10977.96 137.42 54781.41 88888.00 2015-09-10 11:25:27.413 253 10977.92 137.53 54781.46 88888.00 2015-09-10 11:25:27.913 253 10978.01 137.58 54781.46 88888.00 2015-09-10 11:25:28.413 253 10978.15 137.52 54781.38 88888.00 2015-09-10 11:25:28.913 253 10978.06 137.63 54781.44 88888.00 2015-09-10 11:25:29.413 253 10978.24 137.70 54781.44 88888.00 2015-09-10 11:25:29.913 253 10978.45 137.67 54781.52 88888.00 2015-09-10 11:25:30.413 253 10978.31 137.62 54781.68 88888.00 2015-09-10 11:25:30.913 253 10978.39 137.62 54781.70 88888.00 2015-09-10 11:25:31.413 253 10978.57 137.61 54781.66 88888.00 2015-09-10 11:25:31.913 253 10978.62 137.59 54781.67 88888.00 2015-09-10 11:25:32.413 253 10978.57 137.58 54781.81 88888.00 2015-09-10 11:25:32.913 253 10978.65 137.61 54782.34 88888.00 2015-09-10 11:25:33.413 253 10978.79 137.58 54782.48 88888.00 2015-09-10 11:25:33.913 253 10978.92 137.54 54782.43 88888.00 2015-09-10 11:25:34.413 253 10979.01 137.59 54782.28 88888.00 2015-09-10 11:25:34.913 253 10979.00 137.57 54781.85 88888.00 2015-09-10 11:25:35.413 253 10979.01 137.45 54781.68 88888.00 2015-09-10 11:25:35.913 253 10979.11 137.44 54781.68 88888.00 2015-09-10 11:25:36.413 253 10979.27 137.36 54781.73 88888.00 2015-09-10 11:25:36.913 253 10979.38 137.33 54781.81 88888.00 2015-09-10 11:25:37.413 253 10979.38 137.38 54781.95 88888.00 2015-09-10 11:25:37.913 253 10979.41 137.36 54782.05 88888.00 2015-09-10 11:25:38.413 253 10979.37 137.34 54782.12 88888.00 2015-09-10 11:25:38.913 253 10979.36 137.33 54782.20 88888.00 2015-09-10 11:25:39.413 253 10979.39 137.32 54782.23 88888.00 2015-09-10 11:25:39.913 253 10979.51 137.24 54782.14 88888.00 2015-09-10 11:25:40.413 253 10979.58 137.18 54782.13 88888.00 2015-09-10 11:25:40.913 253 10979.67 137.11 54782.23 88888.00 2015-09-10 11:25:41.413 253 10979.68 137.06 54782.29 88888.00 2015-09-10 11:25:41.913 253 10979.69 136.98 54782.35 88888.00 2015-09-10 11:25:42.413 253 10979.72 136.90 54782.42 88888.00 2015-09-10 11:25:42.913 253 10979.75 136.81 54782.48 88888.00 2015-09-10 11:25:43.413 253 10979.79 136.76 54782.58 88888.00 2015-09-10 11:25:43.913 253 10979.72 136.69 54782.73 88888.00 2015-09-10 11:25:44.413 253 10979.72 136.67 54782.78 88888.00 2015-09-10 11:25:44.913 253 10979.67 136.66 54782.82 88888.00 2015-09-10 11:25:45.413 253 10979.67 136.67 54782.91 88888.00 2015-09-10 11:25:45.913 253 10979.67 136.68 54783.00 88888.00 2015-09-10 11:25:46.413 253 10979.58 136.65 54783.04 88888.00 2015-09-10 11:25:46.913 253 10979.53 136.58 54783.13 88888.00 2015-09-10 11:25:47.413 253 10979.42 136.55 54783.19 88888.00 2015-09-10 11:25:47.913 253 10979.37 136.58 54783.22 88888.00 2015-09-10 11:25:48.413 253 10979.33 136.60 54783.30 88888.00 2015-09-10 11:25:48.913 253 10979.25 136.58 54783.37 88888.00 2015-09-10 11:25:49.413 253 10979.18 136.59 54783.44 88888.00 2015-09-10 11:25:49.913 253 10979.17 136.60 54783.46 88888.00 2015-09-10 11:25:50.413 253 10979.11 136.59 54783.48 88888.00 2015-09-10 11:25:50.913 253 10979.11 136.55 54783.60 88888.00 2015-09-10 11:25:51.413 253 10979.15 136.55 54783.69 88888.00 2015-09-10 11:25:51.913 253 10979.15 136.58 54783.71 88888.00 2015-09-10 11:25:52.413 253 10979.21 136.55 54783.69 88888.00 2015-09-10 11:25:52.913 253 10979.23 136.55 54783.69 88888.00 2015-09-10 11:25:53.413 253 10979.31 136.53 54783.73 88888.00 2015-09-10 11:25:53.913 253 10979.31 136.44 54783.73 88888.00 2015-09-10 11:25:54.413 253 10979.23 136.41 54783.71 88888.00 2015-09-10 11:25:54.913 253 10979.15 136.41 54783.75 88888.00 2015-09-10 11:25:55.413 253 10979.09 136.45 54783.82 88888.00 2015-09-10 11:25:55.913 253 10979.00 136.40 54783.91 88888.00 2015-09-10 11:25:56.413 253 10978.99 136.25 54783.97 88888.00 2015-09-10 11:25:56.913 253 10979.01 136.19 54784.04 88888.00 2015-09-10 11:25:57.413 253 10979.01 136.14 54784.10 88888.00 2015-09-10 11:25:57.913 253 10979.12 136.09 54784.12 88888.00 2015-09-10 11:25:58.413 253 10979.23 136.08 54784.22 88888.00 2015-09-10 11:25:58.913 253 10979.25 135.99 54784.22 88888.00 2015-09-10 11:25:59.413 253 10979.15 135.94 54784.26 88888.00 2015-09-10 11:25:59.913 253 10979.07 135.91 54784.33 88888.00 2015-09-10 11:26:00.413 253 10978.99 135.86 54784.41 88888.00 2015-09-10 11:26:00.913 253 10979.01 135.84 54784.49 88888.00 2015-09-10 11:26:01.413 253 10979.18 135.79 54784.48 88888.00 2015-09-10 11:26:01.913 253 10979.25 135.77 54784.50 88888.00 2015-09-10 11:26:02.413 253 10979.11 135.71 54784.58 88888.00 2015-09-10 11:26:02.913 253 10978.97 135.60 54784.52 88888.00 2015-09-10 11:26:03.413 253 10978.97 135.55 54784.52 88888.00 2015-09-10 11:26:03.913 253 10979.07 135.50 54784.54 88888.00 2015-09-10 11:26:04.413 253 10979.20 135.46 54784.54 88888.00 2015-09-10 11:26:04.913 253 10979.15 135.39 54784.61 88888.00 2015-09-10 11:26:05.413 253 10979.01 135.40 54784.74 88888.00 2015-09-10 11:26:05.913 253 10978.91 135.37 54784.85 88888.00 2015-09-10 11:26:06.413 253 10979.00 135.31 54784.89 88888.00 2015-09-10 11:26:06.913 253 10979.12 135.23 54784.73 88888.00 2015-09-10 11:26:07.413 253 10979.10 135.14 54784.59 88888.00 2015-09-10 11:26:07.913 253 10978.88 135.15 54785.06 88888.00 2015-09-10 11:26:08.413 253 10978.80 135.10 54785.28 88888.00 2015-09-10 11:26:08.913 253 10978.91 135.04 54785.24 88888.00 2015-09-10 11:26:09.413 253 10978.94 135.03 54785.29 88888.00 2015-09-10 11:26:09.913 253 10978.74 134.95 54785.33 88888.00 2015-09-10 11:26:10.413 253 10978.62 134.92 54785.42 88888.00 2015-09-10 11:26:10.913 253 10978.70 134.98 54785.57 88888.00 2015-09-10 11:26:11.413 253 10978.65 134.93 54785.65 88888.00 2015-09-10 11:26:11.913 253 10978.49 134.93 54785.88 88888.00 2015-09-10 11:26:12.413 253 10978.45 134.90 54785.92 88888.00 2015-09-10 11:26:12.913 253 10978.49 134.87 54786.01 88888.00 2015-09-10 11:26:13.413 253 10978.29 134.87 54786.15 88888.00 2015-09-10 11:26:13.913 253 10978.17 134.86 54786.28 88888.00 2015-09-10 11:26:14.413 253 10978.23 134.82 54786.32 88888.00 2015-09-10 11:26:14.913 253 10978.03 134.81 54786.37 88888.00 2015-09-10 11:26:15.413 253 10977.86 134.80 54786.47 88888.00 2015-09-10 11:26:15.913 253 10977.92 134.74 54786.54 88888.00 2015-09-10 11:26:16.413 253 10977.89 134.70 54786.64 88888.00 2015-09-10 11:26:16.913 253 10977.66 134.69 54786.76 88888.00 2015-09-10 11:26:17.413 253 10977.66 134.66 54786.80 88888.00 2015-09-10 11:26:17.913 253 10977.65 134.66 54786.79 88888.00 2015-09-10 11:26:18.413 253 10977.49 134.67 54786.46 88888.00 2015-09-10 11:26:18.913 253 10977.33 134.62 54786.29 88888.00 2015-09-10 11:26:19.413 253 10977.34 134.59 54786.51 88888.00 2015-09-10 11:26:19.913 253 10977.35 134.56 54786.98 88888.00 2015-09-10 11:26:20.413 253 10977.17 134.56 54787.08 88888.00 2015-09-10 11:26:20.913 253 10977.09 134.52 54787.11 88888.00 2015-09-10 11:26:21.413 253 10977.21 134.46 54787.14 88888.00 2015-09-10 11:26:21.913 253 10977.11 134.46 54787.20 88888.00 2015-09-10 11:26:22.413 253 10976.88 134.44 54787.29 88888.00 2015-09-10 11:26:22.913 253 10976.92 134.40 54787.26 88888.00 2015-09-10 11:26:23.413 253 10976.97 134.39 54787.34 88888.00 2015-09-10 11:26:23.913 253 10976.76 134.32 54787.46 88888.00 2015-09-10 11:26:24.413 253 10976.72 134.34 54787.46 88888.00 2015-09-10 11:26:24.913 253 10976.83 134.40 54787.48 88888.00 2015-09-10 11:26:25.413 253 10976.66 134.44 54787.50 88888.00 2015-09-10 11:26:25.913 253 10976.49 134.40 54787.61 88888.00 2015-09-10 11:26:26.413 253 10976.60 134.37 54787.56 88888.00 2015-09-10 11:26:26.913 253 10976.67 134.42 54787.60 88888.00 2015-09-10 11:26:27.413 253 10976.45 134.48 54787.73 88888.00 2015-09-10 11:26:27.913 253 10976.35 134.53 54787.80 88888.00 2015-09-10 11:26:28.413 253 10976.46 134.63 54787.81 88888.00 2015-09-10 11:26:28.913 253 10976.40 134.70 54787.91 88888.00 2015-09-10 11:26:29.413 253 10976.28 134.70 54788.07 88888.00 2015-09-10 11:26:29.913 253 10976.35 134.76 54788.09 88888.00 2015-09-10 11:26:30.413 253 10976.29 134.86 54788.14 88888.00 2015-09-10 11:26:30.913 253 10976.13 134.96 54788.26 88888.00 2015-09-10 11:26:31.413 253 10976.18 135.03 54788.28 88888.00 2015-09-10 11:26:31.913 253 10976.11 135.06 54788.36 88888.00 2015-09-10 11:26:32.413 253 10975.94 135.10 54788.42 88888.00 2015-09-10 11:26:32.913 253 10976.06 135.16 54788.39 88888.00 2015-09-10 11:26:33.413 253 10976.04 135.22 54788.44 88888.00 2015-09-10 11:26:33.913 253 10975.83 135.20 54788.64 88888.00 2015-09-10 11:26:34.413 253 10975.91 135.17 54788.64 88888.00 2015-09-10 11:26:34.913 253 10975.88 135.18 54788.69 88888.00 2015-09-10 11:26:35.413 253 10975.72 135.22 54788.83 88888.00 2015-09-10 11:26:35.913 253 10975.78 135.21 54788.79 88888.00 2015-09-10 11:26:36.413 253 10975.82 135.16 54788.73 88888.00 2015-09-10 11:26:36.913 253 10975.71 135.08 54788.78 88888.00 2015-09-10 11:26:37.413 253 10975.81 135.07 54788.71 88888.00 2015-09-10 11:26:37.913 253 10975.76 135.09 54788.69 88888.00 2015-09-10 11:26:38.413 253 10975.61 135.08 54788.68 88888.00 2015-09-10 11:26:38.913 253 10975.72 135.05 54788.52 88888.00 2015-09-10 11:26:39.413 253 10975.77 135.09 54788.24 88888.00 2015-09-10 11:26:39.913 253 10975.60 135.09 54788.27 88888.00 2015-09-10 11:26:40.413 253 10975.50 135.07 54788.46 88888.00 2015-09-10 11:26:40.913 253 10975.62 135.10 54788.39 88888.00 2015-09-10 11:26:41.413 253 10975.62 135.09 54788.48 88888.00 2015-09-10 11:26:41.913 253 10975.41 135.09 54788.63 88888.00 2015-09-10 11:26:42.413 253 10975.39 135.10 54788.60 88888.00 2015-09-10 11:26:42.913 253 10975.45 135.10 54788.51 88888.00 2015-09-10 11:26:43.413 253 10975.34 135.07 54788.63 88888.00 2015-09-10 11:26:43.913 253 10975.23 135.15 54788.73 88888.00 2015-09-10 11:26:44.413 253 10975.30 135.23 54789.35 88888.00 2015-09-10 11:26:44.913 253 10975.19 135.26 54789.75 88888.00 2015-09-10 11:26:45.413 253 10975.14 135.28 54789.75 88888.00 2015-09-10 11:26:45.913 253 10975.21 135.32 54789.71 88888.00 2015-09-10 11:26:46.413 253 10975.02 135.40 54789.67 88888.00 2015-09-10 11:26:46.913 253 10975.09 135.42 54789.71 88888.00 2015-09-10 11:26:47.413 253 10975.05 135.43 54789.71 88888.00 2015-09-10 11:26:47.913 253 10974.94 135.47 54789.69 88888.00 2015-09-10 11:26:48.413 253 10975.10 135.49 54789.56 88888.00 2015-09-10 11:26:48.913 253 10975.04 135.52 54789.23 88888.00 2015-09-10 11:26:49.413 253 10974.92 135.62 54789.22 88888.00 2015-09-10 11:26:49.913 253 10975.03 135.66 54789.41 88888.00 2015-09-10 11:26:50.413 253 10974.91 135.66 54789.79 88888.00 2015-09-10 11:26:50.913 253 10974.84 135.68 54789.83 88888.00 2015-09-10 11:26:51.413 253 10974.97 135.71 54789.74 88888.00 2015-09-10 11:26:51.913 253 10974.89 135.74 54789.65 88888.00 2015-09-10 11:26:52.413 253 10974.97 135.84 54789.30 88888.00 2015-09-10 11:26:52.913 253 10975.09 135.93 54789.04 88888.00 2015-09-10 11:26:53.413 253 10975.03 135.99 54788.97 88888.00 2015-09-10 11:26:53.913 253 10974.96 135.94 54789.08 88888.00 2015-09-10 11:26:54.413 253 10975.10 136.00 54789.09 88888.00 2015-09-10 11:26:54.913 253 10975.14 136.04 54788.98 88888.00 2015-09-10 11:26:55.413 253 10975.07 136.08 54788.98 88888.00 2015-09-10 11:26:55.913 253 10975.18 136.10 54788.90 88888.00 2015-09-10 11:26:56.413 253 10975.24 136.13 54788.80 88888.00 2015-09-10 11:26:56.913 253 10975.18 136.16 54788.88 88888.00 2015-09-10 11:26:57.413 253 10975.12 136.18 54788.89 88888.00 2015-09-10 11:26:57.913 253 10975.26 136.26 54788.81 88888.00 2015-09-10 11:26:58.413 253 10975.34 136.34 54788.63 88888.00 2015-09-10 11:26:58.913 253 10975.23 136.38 54788.72 88888.00 2015-09-10 11:26:59.413 253 10975.25 136.40 54788.72 88888.00 2015-09-10 11:26:59.913 253 10975.41 136.47 54788.59 88888.00 2015-09-10 11:27:00.413 253 10975.34 136.49 54788.63 88888.00 2015-09-10 11:27:00.913 253 10975.23 136.55 54788.66 88888.00 2015-09-10 11:27:01.413 253 10975.25 136.58 54788.63 88888.00 2015-09-10 11:27:01.913 253 10975.35 136.61 54788.56 88888.00 2015-09-10 11:27:02.404 253 10975.28 136.64 54788.61 88888.00 2015-09-10 11:27:02.904 253 10975.10 136.72 54788.69 88888.00 2015-09-10 11:27:03.404 253 10975.13 136.76 54788.63 88888.00 2015-09-10 11:27:03.904 253 10975.21 136.81 54788.56 88888.00 2015-09-10 11:27:04.404 253 10975.09 136.83 54788.72 88888.00 2015-09-10 11:27:04.904 253 10974.92 136.80 54788.74 88888.00 2015-09-10 11:27:05.404 253 10974.89 136.80 54788.66 88888.00 2015-09-10 11:27:05.904 253 10974.93 136.80 54788.65 88888.00 2015-09-10 11:27:06.404 253 10974.83 136.85 54788.66 88888.00 2015-09-10 11:27:06.904 253 10974.65 136.87 54788.72 88888.00 2015-09-10 11:27:07.404 253 10974.51 136.87 54788.82 88888.00 2015-09-10 11:27:07.904 253 10974.50 136.98 54788.81 88888.00 2015-09-10 11:27:08.404 253 10974.50 137.06 54788.87 88888.00 2015-09-10 11:27:08.904 253 10974.44 137.08 54788.87 88888.00 2015-09-10 11:27:09.404 253 10974.24 137.09 54788.90 88888.00 2015-09-10 11:27:09.904 253 10974.04 137.09 54788.91 88888.00 2015-09-10 11:27:10.404 253 10974.03 137.12 54788.92 88888.00 2015-09-10 11:27:10.904 253 10974.14 137.12 54788.93 88888.00 2015-09-10 11:27:11.404 253 10974.15 137.14 54788.93 88888.00 2015-09-10 11:27:11.904 253 10974.05 137.11 54789.00 88888.00 2015-09-10 11:27:12.404 253 10973.84 137.12 54789.13 88888.00 2015-09-10 11:27:12.904 253 10973.67 137.15 54789.21 88888.00 2015-09-10 11:27:13.404 253 10973.58 137.12 54789.19 88888.00 2015-09-10 11:27:13.904 253 10973.61 137.12 54789.15 88888.00 2015-09-10 11:27:14.404 253 10973.67 137.16 54789.19 88888.00 2015-09-10 11:27:14.904 253 10973.76 137.10 54789.18 88888.00 2015-09-10 11:27:15.404 253 10973.68 137.06 54789.19 88888.00 2015-09-10 11:27:15.904 253 10973.55 137.07 54789.19 88888.00 2015-09-10 11:27:16.404 253 10973.35 137.06 54789.32 88888.00 2015-09-10 11:27:16.904 253 10973.27 137.07 54789.36 88888.00 2015-09-10 11:27:17.404 253 10973.31 137.10 54789.38 88888.00 2015-09-10 11:27:17.904 253 10973.37 137.11 54789.40 88888.00 2015-09-10 11:27:18.404 253 10973.50 137.14 54789.44 88888.00 2015-09-10 11:27:18.904 253 10973.56 137.19 54789.43 88888.00 2015-09-10 11:27:19.404 253 10973.48 137.14 54789.42 88888.00 2015-09-10 11:27:19.904 253 10973.35 137.17 54789.42 88888.00 2015-09-10 11:27:20.404 253 10973.31 137.15 54789.42 88888.00 2015-09-10 11:27:20.904 253 10973.27 137.12 54789.67 88888.00 2015-09-10 11:27:21.404 253 10973.37 137.17 54789.91 88888.00 2015-09-10 11:27:21.904 253 10973.51 137.18 54789.79 88888.00 2015-09-10 11:27:22.404 253 10973.45 137.18 54789.65 88888.00 2015-09-10 11:27:22.904 253 10973.40 137.20 54789.58 88888.00 2015-09-10 11:27:23.404 253 10973.31 137.19 54789.53 88888.00 2015-09-10 11:27:23.904 253 10973.36 137.25 54789.47 88888.00 2015-09-10 11:27:24.404 253 10973.46 137.24 54789.38 88888.00 2015-09-10 11:27:24.904 253 10973.61 137.27 54789.16 88888.00 2015-09-10 11:27:25.404 253 10973.76 137.25 54788.89 88888.00 2015-09-10 11:27:25.904 253 10973.72 137.26 54789.01 88888.00 2015-09-10 11:27:26.404 253 10973.57 137.19 54789.14 88888.00 2015-09-10 11:27:26.904 253 10973.47 137.18 54789.16 88888.00 2015-09-10 11:27:27.404 253 10973.42 137.23 54789.22 88888.00 2015-09-10 11:27:27.904 253 10973.41 137.19 54789.25 88888.00 2015-09-10 11:27:28.404 253 10973.48 137.12 54789.28 88888.00 2015-09-10 11:27:28.904 253 10973.63 137.17 54789.16 88888.00 2015-09-10 11:27:29.404 253 10973.73 137.18 54789.15 88888.00 2015-09-10 11:27:29.904 253 10973.66 137.17 54789.16 88888.00 2015-09-10 11:27:30.404 253 10973.55 137.17 54789.12 88888.00 2015-09-10 11:27:30.904 253 10973.45 137.12 54789.19 88888.00 2015-09-10 11:27:31.404 253 10973.42 137.17 54789.23 88888.00 2015-09-10 11:27:31.904 253 10973.43 137.19 54789.19 88888.00 2015-09-10 11:27:32.404 253 10973.45 137.21 54789.15 88888.00 2015-09-10 11:27:32.904 253 10973.57 137.24 54789.10 88888.00 2015-09-10 11:27:33.404 253 10973.66 137.27 54789.06 88888.00 2015-09-10 11:27:33.904 253 10973.67 137.29 54789.06 88888.00 2015-09-10 11:27:34.404 253 10973.60 137.34 54789.08 88888.00 2015-09-10 11:27:34.904 253 10973.50 137.43 54789.14 88888.00 2015-09-10 11:27:35.404 253 10973.41 137.52 54789.10 88888.00 2015-09-10 11:27:35.904 253 10973.38 137.61 54789.09 88888.00 2015-09-10 11:27:36.404 253 10973.43 137.73 54789.08 88888.00 2015-09-10 11:27:36.904 253 10973.46 137.82 54788.99 88888.00 2015-09-10 11:27:37.404 253 10973.57 137.92 54789.00 88888.00 2015-09-10 11:27:37.904 253 10973.64 137.95 54788.98 88888.00 2015-09-10 11:27:38.404 253 10973.69 137.99 54788.90 88888.00 2015-09-10 11:27:38.904 253 10973.69 138.03 54788.90 88888.00 2015-09-10 11:27:39.404 253 10973.73 138.11 54788.93 88888.00 2015-09-10 11:27:39.904 253 10973.61 138.17 54788.93 88888.00 2015-09-10 11:27:40.404 253 10973.58 138.18 54788.87 88888.00 2015-09-10 11:27:40.904 253 10973.53 138.19 54788.84 88888.00 2015-09-10 11:27:41.404 253 10973.51 138.20 54788.78 88888.00 2015-09-10 11:27:41.904 253 10973.53 138.20 54788.70 88888.00 2015-09-10 11:27:42.404 253 10973.58 138.22 54788.63 88888.00 2015-09-10 11:27:42.904 253 10973.60 138.22 54788.52 88888.00 2015-09-10 11:27:43.404 253 10973.63 138.25 54788.45 88888.00 2015-09-10 11:27:43.904 253 10973.64 138.30 54788.47 88888.00 2015-09-10 11:27:44.404 253 10973.62 138.35 54788.47 88888.00 2015-09-10 11:27:44.904 253 10973.69 138.39 54788.52 88888.00 2015-09-10 11:27:45.404 253 10973.74 138.45 54788.47 88888.00 2015-09-10 11:27:45.904 253 10973.71 138.51 54788.39 88888.00 2015-09-10 11:27:46.404 253 10973.69 138.56 54788.36 88888.00 2015-09-10 11:27:46.904 253 10973.64 138.58 54788.36 88888.00 2015-09-10 11:27:47.404 253 10973.61 138.62 54788.36 88888.00 2015-09-10 11:27:47.904 253 10973.58 138.67 54788.38 88888.00 2015-09-10 11:27:48.404 253 10973.58 138.79 54788.42 88888.00 2015-09-10 11:27:48.904 253 10973.48 138.80 54788.40 88888.00 2015-09-10 11:27:49.404 253 10973.45 138.93 54788.51 88888.00 2015-09-10 11:27:49.904 253 10973.37 138.97 54788.46 88888.00 2015-09-10 11:27:50.404 253 10973.37 139.03 54788.48 88888.00 2015-09-10 11:27:50.904 253 10973.32 139.06 54788.49 88888.00 2015-09-10 11:27:51.404 253 10973.26 139.13 54788.42 88888.00 2015-09-10 11:27:51.904 253 10973.31 139.17 54788.42 88888.00 2015-09-10 11:27:52.404 253 10973.31 139.27 54788.28 88888.00 2015-09-10 11:27:52.904 253 10973.19 139.30 54788.68 88888.00 2015-09-10 11:27:53.404 253 10973.15 139.35 54788.59 88888.00 2015-09-10 11:27:53.904 253 10973.16 139.36 54788.21 88888.00 2015-09-10 11:27:54.404 253 10973.15 139.34 54788.17 88888.00 2015-09-10 11:27:54.904 253 10973.05 139.36 54788.24 88888.00 2015-09-10 11:27:55.404 253 10972.95 139.40 54788.21 88888.00 2015-09-10 11:27:55.904 253 10972.75 139.44 54788.22 88888.00 2015-09-10 11:27:56.404 253 10972.62 139.44 54788.16 88888.00 2015-09-10 11:27:56.904 253 10972.51 139.43 54788.21 88888.00 2015-09-10 11:27:57.404 253 10972.57 139.51 54788.25 88888.00 2015-09-10 11:27:57.904 253 10972.69 139.45 54788.17 88888.00 2015-09-10 11:27:58.404 253 10972.75 139.45 54788.08 88888.00 2015-09-10 11:27:58.904 253 10972.75 139.47 54788.07 88888.00 2015-09-10 11:27:59.404 253 10972.74 139.52 54787.98 88888.00 2015-09-10 11:27:59.904 253 10972.61 139.45 54787.96 88888.00 2015-09-10 11:28:00.404 253 10972.48 139.38 54787.98 88888.00 2015-09-10 11:28:00.904 253 10972.53 139.35 54787.95 88888.00 2015-09-10 11:28:01.404 253 10972.69 139.37 54787.83 88888.00 2015-09-10 11:28:01.904 253 10972.75 139.31 54787.75 88888.00 2015-09-10 11:28:02.404 253 10972.75 139.26 54787.67 88888.00 2015-09-10 11:28:02.904 253 10972.69 139.15 54787.65 88888.00 2015-09-10 11:28:03.404 253 10972.66 139.12 54787.69 88888.00 2015-09-10 11:28:03.904 253 10972.74 139.05 54787.61 88888.00 2015-09-10 11:28:04.404 253 10972.87 139.02 54787.60 88888.00 2015-09-10 11:28:04.904 253 10972.95 139.11 54787.57 88888.00 2015-09-10 11:28:05.404 253 10972.95 139.06 54787.51 88888.00 2015-09-10 11:28:05.904 253 10972.83 139.01 54787.57 88888.00 2015-09-10 11:28:06.404 253 10972.82 139.02 54787.64 88888.00 2015-09-10 11:28:06.904 253 10972.93 139.03 54787.64 88888.00 2015-09-10 11:28:07.404 253 10973.11 139.07 54787.56 88888.00 2015-09-10 11:28:07.904 253 10973.17 139.12 54787.55 88888.00 2015-09-10 11:28:08.404 253 10973.20 139.11 54787.52 88888.00 2015-09-10 11:28:08.904 253 10973.16 139.10 54787.59 88888.00 2015-09-10 11:28:09.404 253 10973.15 139.18 54787.61 88888.00 2015-09-10 11:28:09.904 253 10973.24 139.23 54787.60 88888.00 2015-09-10 11:28:10.404 253 10973.35 139.23 54787.56 88888.00 2015-09-10 11:28:10.904 253 10973.47 139.31 54787.54 88888.00 2015-09-10 11:28:11.404 253 10973.63 139.31 54787.48 88888.00 2015-09-10 11:28:11.904 253 10973.73 139.36 54787.37 88888.00 2015-09-10 11:28:12.404 253 10973.77 139.48 54787.28 88888.00 2015-09-10 11:28:12.904 253 10973.81 139.47 54787.32 88888.00 2015-09-10 11:28:13.404 253 10973.77 139.52 54787.35 88888.00 2015-09-10 11:28:13.904 253 10973.69 139.62 54787.29 88888.00 2015-09-10 11:28:14.404 253 10973.71 139.65 54787.17 88888.00 2015-09-10 11:28:14.904 253 10973.82 139.69 54787.13 88888.00 2015-09-10 11:28:15.404 253 10973.93 139.76 54787.11 88888.00 2015-09-10 11:28:15.904 253 10974.09 139.85 54787.00 88888.00 2015-09-10 11:28:16.404 253 10974.11 139.89 54787.13 88888.00 2015-09-10 11:28:16.904 253 10974.15 139.88 54787.10 88888.00 2015-09-10 11:28:17.404 253 10974.13 139.83 54787.05 88888.00 2015-09-10 11:28:17.904 253 10974.10 139.87 54787.08 88888.00 2015-09-10 11:28:18.404 253 10974.05 139.90 54787.15 88888.00 2015-09-10 11:28:18.904 253 10973.99 139.90 54787.12 88888.00 2015-09-10 11:28:19.404 253 10974.00 139.95 54787.12 88888.00 2015-09-10 11:28:19.904 253 10974.05 139.94 54786.96 88888.00 2015-09-10 11:28:20.404 253 10974.14 139.87 54786.85 88888.00 2015-09-10 11:28:20.904 253 10974.29 139.86 54786.73 88888.00 2015-09-10 11:28:21.404 253 10974.40 139.82 54786.66 88888.00 2015-09-10 11:28:21.904 253 10974.47 139.79 54786.64 88888.00 2015-09-10 11:28:22.404 253 10974.50 139.71 54786.62 88888.00 2015-09-10 11:28:22.904 253 10974.41 139.62 54786.62 88888.00 2015-09-10 11:28:23.404 253 10974.34 139.60 54786.69 88888.00 2015-09-10 11:28:23.904 253 10974.36 139.59 54786.63 88888.00 2015-09-10 11:28:24.404 253 10974.47 139.48 54786.62 88888.00 2015-09-10 11:28:24.904 253 10974.60 139.42 54786.56 88888.00 2015-09-10 11:28:25.404 253 10974.75 139.39 54786.36 88888.00 2015-09-10 11:28:25.904 253 10974.83 139.38 54786.29 88888.00 2015-09-10 11:28:26.404 253 10974.83 139.36 54786.23 88888.00 2015-09-10 11:28:26.904 253 10974.83 139.34 54786.24 88888.00 2015-09-10 11:28:27.404 253 10974.67 139.42 54786.23 88888.00 2015-09-10 11:28:27.904 253 10974.55 139.44 54786.19 88888.00 2015-09-10 11:28:28.404 253 10974.57 139.42 54786.16 88888.00 2015-09-10 11:28:28.904 253 10974.66 139.38 54786.11 88888.00 2015-09-10 11:28:29.404 253 10974.70 139.36 54786.08 88888.00 2015-09-10 11:28:29.904 253 10974.73 139.36 54786.02 88888.00 2015-09-10 11:28:30.404 253 10974.65 139.45 54786.03 88888.00 2015-09-10 11:28:30.904 253 10974.58 139.49 54786.07 88888.00 2015-09-10 11:28:31.404 253 10974.61 139.53 54786.03 88888.00 2015-09-10 11:28:31.904 253 10974.71 139.52 54785.94 88888.00 2015-09-10 11:28:32.404 253 10974.82 139.54 54785.89 88888.00 2015-09-10 11:28:32.904 253 10974.88 139.57 54785.82 88888.00 2015-09-10 11:28:33.404 253 10974.79 139.62 54785.75 88888.00 2015-09-10 11:28:33.904 253 10974.71 139.60 54785.73 88888.00 2015-09-10 11:28:34.404 253 10974.84 139.62 54785.65 88888.00 2015-09-10 11:28:34.904 253 10975.02 139.65 54785.57 88888.00 2015-09-10 11:28:35.404 253 10975.17 139.62 54785.53 88888.00 2015-09-10 11:28:35.904 253 10975.20 139.56 54785.53 88888.00 2015-09-10 11:28:36.404 253 10975.20 139.47 54785.53 88888.00 2015-09-10 11:28:36.904 253 10975.23 139.43 54785.46 88888.00 2015-09-10 11:28:37.404 253 10975.34 139.35 54785.42 88888.00 2015-09-10 11:28:37.904 253 10975.54 139.30 54785.30 88888.00 2015-09-10 11:28:38.404 253 10975.73 139.25 54785.22 88888.00 2015-09-10 11:28:38.904 253 10975.85 139.28 54785.17 88888.00 2015-09-10 11:28:39.404 253 10975.80 139.23 54785.24 88888.00 2015-09-10 11:28:39.904 253 10975.80 139.21 54785.38 88888.00 2015-09-10 11:28:40.404 253 10975.85 139.17 54785.39 88888.00 2015-09-10 11:28:40.904 253 10975.97 139.20 54785.39 88888.00 2015-09-10 11:28:41.404 253 10976.12 139.26 54785.39 88888.00 2015-09-10 11:28:41.904 253 10976.24 139.28 54785.38 88888.00 2015-09-10 11:28:42.404 253 10976.34 139.34 54785.40 88888.00 2015-09-10 11:28:42.904 253 10976.45 139.39 54785.30 88888.00 2015-09-10 11:28:43.404 253 10976.56 139.43 54785.30 88888.00 2015-09-10 11:28:43.904 253 10976.58 139.49 54785.42 88888.00 2015-09-10 11:28:44.404 253 10976.65 139.48 54785.40 88888.00 2015-09-10 11:28:44.904 253 10976.69 139.48 54785.31 88888.00 2015-09-10 11:28:45.404 253 10976.69 139.54 54785.27 88888.00 2015-09-10 11:28:45.904 253 10976.71 139.63 54785.33 88888.00 2015-09-10 11:28:46.404 253 10976.71 139.69 54785.40 88888.00 2015-09-10 11:28:46.904 253 10976.72 139.79 54785.41 88888.00 2015-09-10 11:28:47.404 253 10976.77 139.86 54785.40 88888.00 2015-09-10 11:28:47.904 253 10976.82 139.94 54785.44 88888.00 2015-09-10 11:28:48.404 253 10976.85 140.02 54785.44 88888.00 2015-09-10 11:28:48.904 253 10976.86 140.12 54785.24 88888.00 2015-09-10 11:28:49.404 253 10976.91 140.18 54784.74 88888.00 2015-09-10 11:28:49.904 253 10976.96 140.20 54784.86 88888.00 2015-09-10 11:28:50.404 253 10976.97 140.29 54785.12 88888.00 2015-09-10 11:28:50.904 253 10977.00 140.36 54785.07 88888.00 2015-09-10 11:28:51.404 253 10977.03 140.31 54784.98 88888.00 2015-09-10 11:28:51.904 253 10977.06 140.25 54784.86 88888.00 2015-09-10 11:28:52.404 253 10977.08 140.21 54784.77 88888.00 2015-09-10 11:28:52.904 253 10977.12 140.20 54784.70 88888.00 2015-09-10 11:28:53.404 253 10977.13 140.22 54784.58 88888.00 2015-09-10 11:28:53.904 253 10977.18 140.28 54784.47 88888.00 2015-09-10 11:28:54.404 253 10977.14 140.21 54784.39 88888.00 2015-09-10 11:28:54.904 253 10977.05 140.05 54784.32 88888.00 2015-09-10 11:28:55.404 253 10977.03 139.98 54784.26 88888.00 2015-09-10 11:28:55.904 253 10977.07 139.94 54784.24 88888.00 2015-09-10 11:28:56.404 253 10977.18 139.88 54784.17 88888.00 2015-09-10 11:28:56.904 253 10977.30 139.77 54784.15 88888.00 2015-09-10 11:28:57.404 253 10977.40 139.63 54784.08 88888.00 2015-09-10 11:28:57.904 253 10977.56 139.49 54783.93 88888.00 2015-09-10 11:28:58.404 253 10977.66 139.39 54783.89 88888.00 2015-09-10 11:28:58.904 253 10977.66 139.29 54783.89 88888.00 2015-09-10 11:28:59.404 253 10977.71 139.25 54783.82 88888.00 2015-09-10 11:28:59.904 253 10977.70 139.21 54783.88 88888.00 2015-09-10 11:29:00.404 253 10977.61 139.17 54783.90 88888.00 2015-09-10 11:29:00.904 253 10977.64 139.09 54784.01 88888.00 2015-09-10 11:29:01.404 253 10977.65 139.04 54784.06 88888.00 2015-09-10 11:29:01.904 253 10977.68 139.05 54783.99 88888.00 2015-09-10 11:29:02.404 253 10977.82 139.07 54783.95 88888.00 2015-09-10 11:29:02.904 253 10977.95 139.06 54783.89 88888.00 2015-09-10 11:29:03.404 253 10978.05 139.00 54783.82 88888.00 2015-09-10 11:29:03.904 253 10978.16 138.96 54783.74 88888.00 2015-09-10 11:29:04.404 253 10978.23 138.90 54783.71 88888.00 2015-09-10 11:29:04.904 253 10978.32 138.81 54783.64 88888.00 2015-09-10 11:29:05.404 253 10978.44 138.72 54783.56 88888.00 2015-09-10 11:29:05.904 253 10978.57 138.69 54783.48 88888.00 2015-09-10 11:29:06.404 253 10978.63 138.72 54783.47 88888.00 2015-09-10 11:29:06.904 253 10978.74 138.70 54783.47 88888.00 2015-09-10 11:29:07.404 253 10978.83 138.60 54783.38 88888.00 2015-09-10 11:29:07.904 253 10978.90 138.55 54783.25 88888.00 2015-09-10 11:29:08.404 253 10979.02 138.49 54783.07 88888.00 2015-09-10 11:29:08.904 253 10979.10 138.49 54783.09 88888.00 2015-09-10 11:29:09.404 253 10979.15 138.45 54783.03 88888.00 2015-09-10 11:29:09.904 253 10979.18 138.38 54782.99 88888.00 2015-09-10 11:29:10.404 253 10979.28 138.38 54782.86 88888.00 2015-09-10 11:29:10.904 253 10979.28 138.39 54782.81 88888.00 2015-09-10 11:29:11.404 253 10979.28 138.37 54782.76 88888.00 2015-09-10 11:29:11.904 253 10979.28 138.37 54782.75 88888.00 2015-09-10 11:29:12.404 253 10979.28 138.36 54782.69 88888.00 2015-09-10 11:29:12.904 253 10979.33 138.38 54782.73 88888.00 2015-09-10 11:29:13.404 253 10979.37 138.45 54782.78 88888.00 2015-09-10 11:29:13.904 253 10979.35 138.59 54782.82 88888.00 2015-09-10 11:29:14.404 253 10979.37 138.70 54782.80 88888.00 2015-09-10 11:29:14.904 253 10979.41 138.84 54782.83 88888.00 2015-09-10 11:29:15.404 253 10979.41 138.92 54782.77 88888.00 2015-09-10 11:29:15.904 253 10979.39 138.93 54782.78 88888.00 2015-09-10 11:29:16.404 253 10979.44 139.01 54782.83 88888.00 2015-09-10 11:29:16.904 253 10979.43 139.13 54782.82 88888.00 2015-09-10 11:29:17.404 253 10979.48 139.15 54782.82 88888.00 2015-09-10 11:29:17.904 253 10979.54 139.21 54782.85 88888.00 2015-09-10 11:29:18.404 253 10979.62 139.28 54782.81 88888.00 2015-09-10 11:29:18.904 253 10979.65 139.32 54782.90 88888.00 2015-09-10 11:29:19.404 253 10979.74 139.31 54782.85 88888.00 2015-09-10 11:29:19.904 253 10979.78 139.28 54782.68 88888.00 2015-09-10 11:29:20.404 253 10979.90 139.26 54782.58 88888.00 2015-09-10 11:29:20.904 253 10979.99 139.21 54782.57 88888.00 2015-09-10 11:29:21.404 253 10980.07 139.20 54782.55 88888.00 2015-09-10 11:29:21.904 253 10980.19 139.14 54782.59 88888.00 2015-09-10 11:29:22.404 253 10980.27 139.03 54782.60 88888.00 2015-09-10 11:29:22.904 253 10980.37 138.94 54782.55 88888.00 2015-09-10 11:29:23.404 253 10980.46 138.95 54782.45 88888.00 2015-09-10 11:29:23.904 253 10980.47 138.87 54782.45 88888.00 2015-09-10 11:29:24.404 253 10980.54 138.80 54782.58 88888.00 2015-09-10 11:29:24.904 253 10980.57 138.79 54782.65 88888.00 2015-09-10 11:29:25.404 253 10980.51 138.77 54782.67 88888.00 2015-09-10 11:29:25.904 253 10980.47 138.76 54782.72 88888.00 2015-09-10 11:29:26.404 253 10980.53 138.67 54782.60 88888.00 2015-09-10 11:29:26.904 253 10980.61 138.61 54782.49 88888.00 2015-09-10 11:29:27.404 253 10980.74 138.63 54782.45 88888.00 2015-09-10 11:29:27.904 253 10980.87 138.63 54782.45 88888.00 2015-09-10 11:29:28.404 253 10980.95 138.76 54782.49 88888.00 2015-09-10 11:29:28.904 253 10980.99 138.79 54782.52 88888.00 2015-09-10 11:29:29.404 253 10980.90 138.70 54782.61 88888.00 2015-09-10 11:29:29.904 253 10980.79 138.66 54782.60 88888.00 2015-09-10 11:29:30.404 253 10980.84 138.76 54782.45 88888.00 2015-09-10 11:29:30.904 253 10980.94 138.76 54782.35 88888.00 2015-09-10 11:29:31.404 253 10981.04 138.69 54782.28 88888.00 2015-09-10 11:29:31.904 253 10981.14 138.64 54782.32 88888.00 2015-09-10 11:29:32.404 253 10981.14 138.64 54782.32 88888.00 2015-09-10 11:29:32.904 253 10981.03 138.63 54782.37 88888.00 2015-09-10 11:29:33.404 253 10980.93 138.59 54782.35 88888.00 2015-09-10 11:29:33.904 253 10980.82 138.56 54782.40 88888.00 2015-09-10 11:29:34.404 253 10980.78 138.51 54782.39 88888.00 2015-09-10 11:29:34.904 253 10980.75 138.51 54782.37 88888.00 2015-09-10 11:29:35.404 253 10980.78 138.52 54782.41 88888.00 2015-09-10 11:29:35.904 253 10980.90 138.45 54782.46 88888.00 2015-09-10 11:29:36.404 253 10981.01 138.36 54782.46 88888.00 2015-09-10 11:29:36.904 253 10981.00 138.34 54782.47 88888.00 2015-09-10 11:29:37.404 253 10980.92 138.39 54782.51 88888.00 2015-09-10 11:29:37.904 253 10980.78 138.35 54782.57 88888.00 2015-09-10 11:29:38.404 253 10980.68 138.34 54782.54 88888.00 2015-09-10 11:29:38.904 253 10980.67 138.30 54782.63 88888.00 2015-09-10 11:29:39.404 253 10980.74 138.35 54782.64 88888.00 2015-09-10 11:29:39.904 253 10980.78 138.39 54782.61 88888.00 2015-09-10 11:29:40.404 253 10980.89 138.41 54782.61 88888.00 2015-09-10 11:29:40.904 253 10980.89 138.42 54782.66 88888.00 2015-09-10 11:29:41.404 253 10980.78 138.42 54782.72 88888.00 2015-09-10 11:29:41.904 253 10980.66 138.37 54782.86 88888.00 2015-09-10 11:29:42.404 253 10980.58 138.35 54782.90 88888.00 2015-09-10 11:29:42.904 253 10980.61 138.29 54782.92 88888.00 2015-09-10 11:29:43.404 253 10980.59 138.31 54782.87 88888.00 2015-09-10 11:29:43.904 253 10980.63 138.33 54782.91 88888.00 2015-09-10 11:29:44.404 253 10980.59 138.41 54783.05 88888.00 2015-09-10 11:29:44.904 253 10980.45 138.43 54783.29 88888.00 2015-09-10 11:29:45.404 253 10980.31 138.44 54783.46 88888.00 2015-09-10 11:29:45.904 253 10980.28 138.41 54783.38 88888.00 2015-09-10 11:29:46.404 253 10980.45 138.37 54783.26 88888.00 2015-09-10 11:29:46.904 253 10980.56 138.33 54783.18 88888.00 2015-09-10 11:29:47.404 253 10980.50 138.34 54783.21 88888.00 2015-09-10 11:29:47.904 253 10980.36 138.35 54783.26 88888.00 2015-09-10 11:29:48.404 253 10980.22 138.26 54783.20 88888.00 2015-09-10 11:29:48.904 253 10980.24 138.26 54782.94 88888.00 2015-09-10 11:29:49.404 253 10980.33 138.26 54782.93 88888.00 2015-09-10 11:29:49.904 253 10980.41 138.22 54783.05 88888.00 2015-09-10 11:29:50.404 253 10980.42 138.18 54783.22 88888.00 2015-09-10 11:29:50.904 253 10980.36 138.18 54783.33 88888.00 2015-09-10 11:29:51.404 253 10980.25 138.18 54783.38 88888.00 2015-09-10 11:29:51.904 253 10980.16 138.16 54783.43 88888.00 2015-09-10 11:29:52.404 253 10980.22 138.17 54783.46 88888.00 2015-09-10 11:29:52.904 253 10980.33 138.16 54783.56 88888.00 2015-09-10 11:29:53.404 253 10980.35 138.17 54783.57 88888.00 2015-09-10 11:29:53.904 253 10980.27 138.14 54783.68 88888.00 2015-09-10 11:29:54.404 253 10980.16 138.17 54783.79 88888.00 2015-09-10 11:29:54.904 253 10980.21 138.18 54783.79 88888.00 2015-09-10 11:29:55.404 253 10980.36 138.16 54783.73 88888.00 2015-09-10 11:29:55.904 253 10980.36 138.14 54783.71 88888.00 2015-09-10 11:29:56.404 253 10980.30 138.12 54783.75 88888.00 2015-09-10 11:29:56.904 253 10980.32 138.11 54783.77 88888.00 2015-09-10 11:29:57.404 253 10980.50 138.16 54783.66 88888.00 2015-09-10 11:29:57.904 253 10980.57 138.11 54783.56 88888.00 2015-09-10 11:29:58.404 253 10980.50 138.04 54783.52 88888.00 2015-09-10 11:29:58.904 253 10980.45 137.99 54783.55 88888.00 2015-09-10 11:29:59.404 253 10980.51 137.93 54783.48 88888.00 2015-09-10 11:29:59.904 253 10980.64 137.83 54783.31 88888.00 2015-09-10 11:30:00.404 253 10980.63 137.77 54783.27 88888.00 2015-09-10 11:30:00.904 253 10980.53 137.78 54783.38 88888.00 2015-09-10 11:30:01.404 253 10980.50 137.67 54783.42 88888.00 2015-09-10 11:30:01.904 253 10980.61 137.63 54783.36 88888.00 2015-09-10 11:30:02.404 253 10980.74 137.58 54783.29 88888.00 2015-09-10 11:30:02.904 253 10980.68 137.51 54783.35 88888.00 2015-09-10 11:30:03.404 253 10980.50 137.44 54783.35 88888.00 2015-09-10 11:30:03.904 253 10980.42 137.38 54783.36 88888.00 2015-09-10 11:30:04.404 253 10980.51 137.34 54783.30 88888.00 2015-09-10 11:30:04.904 253 10980.66 137.26 54783.26 88888.00 2015-09-10 11:30:05.404 253 10980.61 137.26 54783.34 88888.00 2015-09-10 11:30:05.904 253 10980.40 137.20 54783.45 88888.00 2015-09-10 11:30:06.404 253 10980.33 137.20 54783.45 88888.00 2015-09-10 11:30:06.904 253 10980.41 137.28 54783.39 88888.00 2015-09-10 11:30:07.404 253 10980.51 137.27 54783.38 88888.00 2015-09-10 11:30:07.904 253 10980.43 137.29 54783.38 88888.00 2015-09-10 11:30:08.404 253 10980.27 137.27 54783.47 88888.00 2015-09-10 11:30:08.904 253 10980.11 137.24 54783.51 88888.00 2015-09-10 11:30:09.404 253 10980.03 137.16 54783.48 88888.00 2015-09-10 11:30:09.904 253 10980.09 137.16 54783.45 88888.00 2015-09-10 11:30:10.404 253 10980.07 137.19 54783.63 88888.00 2015-09-10 11:30:10.904 253 10979.90 137.23 54784.15 88888.00 2015-09-10 11:30:11.404 253 10979.68 137.21 54784.04 88888.00 2015-09-10 11:30:11.904 253 10979.53 137.16 54784.07 88888.00 2015-09-10 11:30:12.404 253 10979.52 137.10 54784.13 88888.00 2015-09-10 11:30:12.904 253 10979.54 137.02 54783.71 88888.00 2015-09-10 11:30:13.404 253 10979.52 136.94 54783.65 88888.00 2015-09-10 11:30:13.904 253 10979.43 136.93 54783.75 88888.00 2015-09-10 11:30:14.404 253 10979.28 136.95 54783.80 88888.00 2015-09-10 11:30:14.904 253 10979.10 136.89 54783.88 88888.00 2015-09-10 11:30:15.404 253 10978.94 136.89 54784.16 88888.00 2015-09-10 11:30:15.904 253 10978.84 136.89 54784.10 88888.00 2015-09-10 11:30:16.404 253 10978.84 136.83 54784.07 88888.00 2015-09-10 11:30:16.904 253 10978.86 136.74 54784.16 88888.00 2015-09-10 11:30:17.404 253 10978.91 136.75 54784.22 88888.00 2015-09-10 11:30:17.904 253 10979.02 136.82 54784.21 88888.00 2015-09-10 11:30:18.404 253 10979.09 136.75 54784.21 88888.00 2015-09-10 11:30:18.904 253 10978.99 136.67 54784.31 88888.00 2015-09-10 11:30:19.404 253 10978.94 136.66 54784.32 88888.00 2015-09-10 11:30:19.904 253 10978.90 136.72 54784.42 88888.00 2015-09-10 11:30:20.404 253 10978.91 136.74 54784.45 88888.00 2015-09-10 11:30:20.904 253 10979.05 136.72 54784.43 88888.00 2015-09-10 11:30:21.404 253 10979.28 136.77 54784.36 88888.00 2015-09-10 11:30:21.904 253 10979.32 136.78 54784.45 88888.00 2015-09-10 11:30:22.404 253 10979.22 136.78 54784.49 88888.00 2015-09-10 11:30:22.904 253 10979.18 136.83 54784.56 88888.00 2015-09-10 11:30:23.404 253 10979.31 136.82 54784.51 88888.00 2015-09-10 11:30:23.904 253 10979.52 136.84 54784.48 88888.00 2015-09-10 11:30:24.404 253 10979.52 136.90 54784.53 88888.00 2015-09-10 11:30:24.904 253 10979.39 136.90 54784.58 88888.00 2015-09-10 11:30:25.404 253 10979.41 136.86 54784.47 88888.00 2015-09-10 11:30:25.904 253 10979.58 136.90 54784.50 88888.00 2015-09-10 11:30:26.404 253 10979.68 136.94 54784.40 88888.00 2015-09-10 11:30:26.904 253 10979.59 136.93 54784.34 88888.00 2015-09-10 11:30:27.404 253 10979.48 136.86 54784.45 88888.00 2015-09-10 11:30:27.904 253 10979.51 136.87 54784.42 88888.00 2015-09-10 11:30:28.404 253 10979.57 136.91 54784.33 88888.00 2015-09-10 11:30:28.904 253 10979.52 136.90 54784.36 88888.00 2015-09-10 11:30:29.404 253 10979.43 136.91 54784.39 88888.00 2015-09-10 11:30:29.904 253 10979.36 136.91 54784.27 88888.00 2015-09-10 11:30:30.404 253 10979.37 136.90 54784.30 88888.00 2015-09-10 11:30:30.904 253 10979.39 136.91 54784.35 88888.00 2015-09-10 11:30:31.404 253 10979.43 136.95 54784.33 88888.00 2015-09-10 11:30:31.904 253 10979.41 136.99 54784.03 88888.00 2015-09-10 11:30:32.405 253 10979.27 136.95 54784.38 88888.00 2015-09-10 11:30:32.905 253 10979.15 136.86 54784.48 88888.00 2015-09-10 11:30:33.405 253 10979.16 136.86 54784.45 88888.00 2015-09-10 11:30:33.905 253 10979.25 136.92 54784.45 88888.00 2015-09-10 11:30:34.405 253 10979.13 136.89 54784.38 88888.00 2015-09-10 11:30:34.905 253 10978.89 136.83 54784.32 88888.00 2015-09-10 11:30:35.405 253 10978.75 136.72 54784.41 88888.00 2015-09-10 11:30:35.905 253 10978.60 136.57 54784.34 88888.00 2015-09-10 11:30:36.405 253 10978.47 136.50 54784.26 88888.00 2015-09-10 11:30:36.905 253 10978.39 136.44 54784.18 88888.00 2015-09-10 11:30:37.405 253 10978.29 136.30 54784.12 88888.00 2015-09-10 11:30:37.905 253 10978.20 136.21 54784.08 88888.00 2015-09-10 11:30:38.405 253 10978.05 136.09 54784.05 88888.00 2015-09-10 11:30:38.905 253 10977.98 135.92 54783.99 88888.00 2015-09-10 11:30:39.405 253 10977.90 135.77 54783.95 88888.00 2015-09-10 11:30:39.905 253 10977.75 135.68 54783.90 88888.00 2015-09-10 11:30:40.405 253 10977.68 135.56 54783.90 88888.00 2015-09-10 11:30:40.905 253 10977.64 135.50 54783.93 88888.00 2015-09-10 11:30:41.405 253 10977.61 135.40 54783.88 88888.00 2015-09-10 11:30:41.905 253 10977.68 135.33 54783.89 88888.00 2015-09-10 11:30:42.405 253 10977.66 135.20 54783.89 88888.00 2015-09-10 11:30:42.905 253 10977.71 135.14 54783.84 88888.00 2015-09-10 11:30:43.405 253 10977.66 135.03 54783.89 88888.00 2015-09-10 11:30:43.905 253 10977.58 134.95 54783.93 88888.00 2015-09-10 11:30:44.405 253 10977.48 134.92 54784.01 88888.00 2015-09-10 11:30:44.905 253 10977.39 134.98 54784.09 88888.00 2015-09-10 11:30:45.405 253 10977.30 134.91 54784.24 88888.00 2015-09-10 11:30:45.905 253 10977.17 134.88 54784.39 88888.00 2015-09-10 11:30:46.405 253 10977.12 134.83 54784.44 88888.00 2015-09-10 11:30:46.905 253 10977.17 134.95 54784.48 88888.00 2015-09-10 11:30:47.405 253 10977.11 134.92 54784.54 88888.00 2015-09-10 11:30:47.905 253 10977.19 134.97 54784.24 88888.00 2015-09-10 11:30:48.405 253 10977.26 135.00 54784.24 88888.00 2015-09-10 11:30:48.905 253 10977.24 135.05 54784.53 88888.00 2015-09-10 11:30:49.405 253 10977.16 135.13 54785.07 88888.00 2015-09-10 11:30:49.905 253 10977.07 135.25 54785.29 88888.00 2015-09-10 11:30:50.405 253 10977.01 135.34 54785.29 88888.00 2015-09-10 11:30:50.905 253 10976.93 135.39 54785.29 88888.00 2015-09-10 11:30:51.405 253 10976.90 135.43 54785.35 88888.00 2015-09-10 11:30:51.905 253 10976.81 135.50 54785.42 88888.00 2015-09-10 11:30:52.405 253 10976.76 135.55 54785.53 88888.00 2015-09-10 11:30:52.905 253 10976.72 135.66 54785.61 88888.00 2015-09-10 11:30:53.405 253 10976.67 135.69 54785.57 88888.00 2015-09-10 11:30:53.905 253 10976.58 135.74 54785.71 88888.00 2015-09-10 11:30:54.405 253 10976.56 135.79 54785.82 88888.00 2015-09-10 11:30:54.905 253 10976.55 135.88 54785.88 88888.00 2015-09-10 11:30:55.405 253 10976.45 135.91 54785.89 88888.00 2015-09-10 11:30:55.905 253 10976.41 135.96 54785.82 88888.00 2015-09-10 11:30:56.405 253 10976.38 135.96 54785.85 88888.00 2015-09-10 11:30:56.905 253 10976.39 136.02 54785.92 88888.00 2015-09-10 11:30:57.405 253 10976.35 136.08 54785.96 88888.00 2015-09-10 11:30:57.905 253 10976.33 136.15 54786.03 88888.00 2015-09-10 11:30:58.405 253 10976.35 136.16 54785.96 88888.00 2015-09-10 11:30:58.905 253 10976.32 136.22 54785.97 88888.00 2015-09-10 11:30:59.405 253 10976.29 136.19 54785.99 88888.00 2015-09-10 11:30:59.905 253 10976.28 136.22 54786.02 88888.00 2015-09-10 11:31:00.405 253 10976.32 136.25 54785.94 88888.00 2015-09-10 11:31:00.905 253 10976.32 136.25 54785.89 88888.00 2015-09-10 11:31:01.405 253 10976.36 136.23 54785.87 88888.00 2015-09-10 11:31:01.905 253 10976.39 136.25 54785.89 88888.00 2015-09-10 11:31:02.405 253 10976.45 136.24 54785.90 88888.00 2015-09-10 11:31:02.905 253 10976.46 136.19 54785.83 88888.00 2015-09-10 11:31:03.405 253 10976.44 136.14 54785.76 88888.00 2015-09-10 11:31:03.905 253 10976.44 136.09 54785.80 88888.00 2015-09-10 11:31:04.405 253 10976.49 136.05 54785.83 88888.00 2015-09-10 11:31:04.905 253 10976.51 135.98 54785.80 88888.00 2015-09-10 11:31:05.405 253 10976.48 135.92 54785.83 88888.00 2015-09-10 11:31:05.905 253 10976.48 135.82 54785.91 88888.00 2015-09-10 11:31:06.405 253 10976.50 135.73 54785.96 88888.00 2015-09-10 11:31:06.905 253 10976.49 135.67 54785.93 88888.00 2015-09-10 11:31:07.405 253 10976.41 135.57 54785.96 88888.00 2015-09-10 11:31:07.905 253 10976.36 135.46 54786.01 88888.00 2015-09-10 11:31:08.405 253 10976.40 135.40 54785.99 88888.00 2015-09-10 11:31:08.905 253 10976.34 135.33 54786.01 88888.00 2015-09-10 11:31:09.405 253 10976.25 135.26 54786.02 88888.00 2015-09-10 11:31:09.905 253 10976.23 135.20 54786.00 88888.00 2015-09-10 11:31:10.405 253 10976.22 135.12 54786.07 88888.00 2015-09-10 11:31:10.905 253 10976.15 135.10 54786.07 88888.00 2015-09-10 11:31:11.405 253 10976.20 135.08 54785.98 88888.00 2015-09-10 11:31:11.905 253 10976.13 135.05 54786.02 88888.00 2015-09-10 11:31:12.405 253 10976.15 135.07 54786.06 88888.00 2015-09-10 11:31:12.905 253 10976.12 135.10 54786.02 88888.00 2015-09-10 11:31:13.405 253 10976.08 135.10 54786.07 88888.00 2015-09-10 11:31:13.905 253 10976.08 135.09 54786.10 88888.00 2015-09-10 11:31:14.405 253 10976.08 135.12 54786.08 88888.00 2015-09-10 11:31:14.905 253 10976.08 135.17 54786.08 88888.00 2015-09-10 11:31:15.405 253 10976.09 135.16 54786.10 88888.00 2015-09-10 11:31:15.905 253 10976.08 135.18 54786.09 88888.00 2015-09-10 11:31:16.405 253 10976.11 135.24 54786.09 88888.00 2015-09-10 11:31:16.905 253 10976.09 135.28 54786.05 88888.00 2015-09-10 11:31:17.405 253 10976.11 135.33 54786.02 88888.00 2015-09-10 11:31:17.905 253 10976.11 135.43 54786.06 88888.00 2015-09-10 11:31:18.405 253 10976.12 135.48 54786.02 88888.00 2015-09-10 11:31:18.905 253 10976.11 135.51 54786.01 88888.00 2015-09-10 11:31:19.405 253 10976.12 135.58 54786.01 88888.00 2015-09-10 11:31:19.905 253 10976.14 135.63 54786.08 88888.00 2015-09-10 11:31:20.405 253 10976.19 135.72 54786.16 88888.00 2015-09-10 11:31:20.905 253 10976.22 135.72 54786.24 88888.00 2015-09-10 11:31:21.405 253 10976.23 135.75 54786.10 88888.00 2015-09-10 11:31:21.905 253 10976.23 135.81 54785.91 88888.00 2015-09-10 11:31:22.405 253 10976.27 135.90 54786.07 88888.00 2015-09-10 11:31:22.905 253 10976.28 135.98 54786.09 88888.00 2015-09-10 11:31:23.405 253 10976.29 136.05 54786.01 88888.00 2015-09-10 11:31:23.905 253 10976.28 136.05 54785.96 88888.00 2015-09-10 11:31:24.405 253 10976.24 136.15 54785.99 88888.00 2015-09-10 11:31:24.905 253 10976.23 136.23 54786.10 88888.00 2015-09-10 11:31:25.405 253 10976.24 136.31 54786.19 88888.00 2015-09-10 11:31:25.905 253 10976.17 136.42 54786.28 88888.00 2015-09-10 11:31:26.405 253 10976.14 136.45 54786.29 88888.00 2015-09-10 11:31:26.905 253 10976.11 136.50 54786.32 88888.00 2015-09-10 11:31:27.405 253 10976.04 136.58 54786.35 88888.00 2015-09-10 11:31:27.905 253 10976.02 136.62 54786.35 88888.00 2015-09-10 11:31:28.405 253 10975.99 136.73 54786.40 88888.00 2015-09-10 11:31:28.905 253 10975.99 136.76 54786.42 88888.00 2015-09-10 11:31:29.405 253 10976.02 136.76 54786.38 88888.00 2015-09-10 11:31:29.905 253 10976.11 136.81 54786.43 88888.00 2015-09-10 11:31:30.405 253 10976.15 136.91 54786.46 88888.00 2015-09-10 11:31:30.905 253 10976.22 136.92 54786.50 88888.00 2015-09-10 11:31:31.405 253 10976.36 136.95 54786.45 88888.00 2015-09-10 11:31:31.905 253 10976.43 136.97 54786.42 88888.00 2015-09-10 11:31:32.405 253 10976.44 137.02 54786.52 88888.00 2015-09-10 11:31:32.905 253 10976.32 137.03 54786.58 88888.00 2015-09-10 11:31:33.405 253 10976.25 137.04 54786.59 88888.00 2015-09-10 11:31:33.905 253 10976.24 137.06 54786.54 88888.00 2015-09-10 11:31:34.405 253 10976.23 137.08 54786.58 88888.00 2015-09-10 11:31:34.905 253 10976.32 137.10 54786.55 88888.00 2015-09-10 11:31:35.405 253 10976.56 137.12 54786.46 88888.00 2015-09-10 11:31:35.905 253 10976.69 137.14 54786.38 88888.00 2015-09-10 11:31:36.405 253 10976.79 137.16 54786.40 88888.00 2015-09-10 11:31:36.905 253 10976.77 137.21 54786.38 88888.00 2015-09-10 11:31:37.405 253 10976.71 137.19 54786.41 88888.00 2015-09-10 11:31:37.905 253 10976.75 137.21 54786.49 88888.00 2015-09-10 11:31:38.405 253 10976.81 137.21 54786.53 88888.00 2015-09-10 11:31:38.905 253 10977.00 137.23 54786.44 88888.00 2015-09-10 11:31:39.405 253 10977.17 137.27 54786.37 88888.00 2015-09-10 11:31:39.905 253 10977.17 137.24 54786.31 88888.00 2015-09-10 11:31:40.405 253 10977.12 137.24 54786.52 88888.00 2015-09-10 11:31:40.905 253 10977.14 137.25 54786.53 88888.00 2015-09-10 11:31:41.405 253 10977.32 137.21 54786.16 88888.00 2015-09-10 11:31:41.905 253 10977.51 137.20 54785.88 88888.00 2015-09-10 11:31:42.405 253 10977.64 137.19 54785.77 88888.00 2015-09-10 11:31:42.905 253 10977.53 137.19 54785.83 88888.00 2015-09-10 11:31:43.405 253 10977.42 137.12 54785.73 88888.00 2015-09-10 11:31:43.905 253 10977.47 137.10 54785.65 88888.00 2015-09-10 11:31:44.405 253 10977.64 137.04 54785.56 88888.00 2015-09-10 11:31:44.905 253 10977.70 136.98 54785.38 88888.00 2015-09-10 11:31:45.405 253 10977.73 136.92 54785.28 88888.00 2015-09-10 11:31:45.905 253 10977.74 136.93 54785.22 88888.00 2015-09-10 11:31:46.405 253 10977.71 136.82 54785.21 88888.00 2015-09-10 11:31:46.905 253 10977.66 136.77 54785.19 88888.00 2015-09-10 11:31:47.405 253 10977.59 136.73 54785.12 88888.00 2015-09-10 11:31:47.905 253 10977.49 136.64 54785.09 88888.00 2015-09-10 11:31:48.405 253 10977.38 136.60 54785.05 88888.00 2015-09-10 11:31:48.905 253 10977.28 136.52 54785.12 88888.00 2015-09-10 11:31:49.405 253 10977.22 136.50 54785.13 88888.00 2015-09-10 11:31:49.905 253 10977.21 136.57 54785.13 88888.00 2015-09-10 11:31:50.405 253 10977.16 136.49 54785.19 88888.00 2015-09-10 11:31:50.905 253 10977.07 136.50 54785.19 88888.00 2015-09-10 11:31:51.405 253 10977.01 136.50 54785.19 88888.00 2015-09-10 11:31:51.905 253 10976.97 136.53 54785.23 88888.00 2015-09-10 11:31:52.405 253 10976.92 136.56 54785.27 88888.00 2015-09-10 11:31:52.905 253 10976.85 136.59 54785.30 88888.00 2015-09-10 11:31:53.405 253 10976.79 136.60 54785.19 88888.00 2015-09-10 11:31:53.905 253 10976.77 136.67 54784.84 88888.00 2015-09-10 11:31:54.405 253 10976.67 136.67 54784.93 88888.00 2015-09-10 11:31:54.905 253 10976.59 136.73 54785.39 88888.00 2015-09-10 11:31:55.405 253 10976.49 136.80 54785.58 88888.00 2015-09-10 11:31:55.905 253 10976.43 136.75 54785.66 88888.00 2015-09-10 11:31:56.405 253 10976.46 136.78 54785.71 88888.00 2015-09-10 11:31:56.905 253 10976.48 136.81 54785.74 88888.00 2015-09-10 11:31:57.405 253 10976.50 136.85 54785.77 88888.00 2015-09-10 11:31:57.905 253 10976.50 136.87 54785.82 88888.00 2015-09-10 11:31:58.405 253 10976.49 137.03 54785.81 88888.00 2015-09-10 11:31:58.905 253 10976.51 137.06 54785.80 88888.00 2015-09-10 11:31:59.405 253 10976.60 137.09 54785.75 88888.00 2015-09-10 11:31:59.905 253 10976.67 137.14 54785.76 88888.00 2015-09-10 11:32:00.405 253 10976.79 137.24 54785.75 88888.00 2015-09-10 11:32:00.905 253 10976.87 137.28 54785.70 88888.00 2015-09-10 11:32:01.405 253 10977.00 137.40 54785.62 88888.00 2015-09-10 11:32:01.905 253 10977.07 137.37 54785.57 88888.00 2015-09-10 11:32:02.405 253 10977.11 137.35 54785.63 88888.00 2015-09-10 11:32:02.905 253 10977.19 137.42 54785.63 88888.00 2015-09-10 11:32:03.405 253 10977.28 137.50 54785.58 88888.00 2015-09-10 11:32:03.905 253 10977.24 137.50 54785.61 88888.00 2015-09-10 11:32:04.405 253 10977.29 137.52 54785.65 88888.00 2015-09-10 11:32:04.905 253 10977.43 137.55 54785.65 88888.00 2015-09-10 11:32:05.405 253 10977.63 137.57 54785.64 88888.00 2015-09-10 11:32:05.905 253 10977.89 137.58 54785.77 88888.00 2015-09-10 11:32:06.405 253 10978.06 137.54 54785.76 88888.00 2015-09-10 11:32:06.905 253 10978.05 137.58 54785.63 88888.00 2015-09-10 11:32:07.405 253 10978.08 137.57 54785.44 88888.00 2015-09-10 11:32:07.905 253 10978.28 137.43 54785.27 88888.00 2015-09-10 11:32:08.405 253 10978.55 137.36 54785.03 88888.00 2015-09-10 11:32:08.905 253 10978.74 137.38 54784.75 88888.00 2015-09-10 11:32:09.405 253 10978.84 137.31 54784.42 88888.00 2015-09-10 11:32:09.905 253 10978.83 137.21 54784.33 88888.00 2015-09-10 11:32:10.405 253 10978.80 137.11 54784.40 88888.00 2015-09-10 11:32:10.905 253 10978.83 137.00 54784.45 88888.00 2015-09-10 11:32:11.405 253 10978.91 136.98 54784.43 88888.00 2015-09-10 11:32:11.905 253 10979.09 136.91 54784.38 88888.00 2015-09-10 11:32:12.405 253 10979.21 136.91 54784.25 88888.00 2015-09-10 11:32:12.905 253 10979.16 136.89 54784.23 88888.00 2015-09-10 11:32:13.405 253 10979.02 136.81 54784.24 88888.00 2015-09-10 11:32:13.905 253 10978.94 136.78 54784.24 88888.00 2015-09-10 11:32:14.405 253 10978.86 136.77 54784.24 88888.00 2015-09-10 11:32:14.905 253 10978.81 136.72 54784.25 88888.00 2015-09-10 11:32:15.405 253 10978.84 136.68 54784.25 88888.00 2015-09-10 11:32:15.905 253 10978.90 136.72 54784.23 88888.00 2015-09-10 11:32:16.405 253 10978.99 136.81 54784.33 88888.00 2015-09-10 11:32:16.905 253 10978.95 136.77 54784.40 88888.00 2015-09-10 11:32:17.405 253 10978.81 136.77 54784.41 88888.00 2015-09-10 11:32:17.905 253 10978.68 136.85 54784.52 88888.00 2015-09-10 11:32:18.405 253 10978.52 136.78 54784.57 88888.00 2015-09-10 11:32:18.905 253 10978.43 136.75 54784.54 88888.00 2015-09-10 11:32:19.405 253 10978.52 136.77 54784.65 88888.00 2015-09-10 11:32:19.905 253 10978.65 136.77 54784.59 88888.00 2015-09-10 11:32:20.405 253 10978.74 136.81 54784.57 88888.00 2015-09-10 11:32:20.905 253 10978.73 136.83 54784.62 88888.00 2015-09-10 11:32:21.405 253 10978.60 136.85 54784.77 88888.00 2015-09-10 11:32:21.905 253 10978.54 136.86 54784.87 88888.00 2015-09-10 11:32:22.405 253 10978.50 136.92 54784.92 88888.00 2015-09-10 11:32:22.905 253 10978.64 136.92 54784.87 88888.00 2015-09-10 11:32:23.405 253 10978.78 137.00 54784.89 88888.00 2015-09-10 11:32:23.905 253 10978.85 137.06 54784.95 88888.00 2015-09-10 11:32:24.405 253 10978.80 137.01 54785.06 88888.00 2015-09-10 11:32:24.905 253 10978.80 136.98 54785.13 88888.00 2015-09-10 11:32:25.405 253 10979.04 137.04 54784.92 88888.00 2015-09-10 11:32:25.905 253 10979.18 137.11 54784.84 88888.00 2015-09-10 11:32:26.405 253 10979.25 137.20 54784.88 88888.00 2015-09-10 11:32:26.905 253 10979.27 137.19 54784.87 88888.00 2015-09-10 11:32:27.405 253 10979.47 137.16 54784.58 88888.00 2015-09-10 11:32:27.905 253 10979.68 137.19 54784.45 88888.00 2015-09-10 11:32:28.405 253 10979.72 137.19 54784.35 88888.00 2015-09-10 11:32:28.905 253 10979.72 137.15 54784.32 88888.00 2015-09-10 11:32:29.405 253 10979.89 137.10 54784.33 88888.00 2015-09-10 11:32:29.905 253 10980.16 137.18 54784.32 88888.00 2015-09-10 11:32:30.405 253 10980.14 137.24 54784.75 88888.00 2015-09-10 11:32:30.905 253 10980.17 137.21 54784.97 88888.00 2015-09-10 11:32:31.405 253 10980.40 137.18 54785.03 88888.00 2015-09-10 11:32:31.905 253 10980.35 137.21 54785.03 88888.00 2015-09-10 11:32:32.405 253 10980.51 137.24 54784.85 88888.00 2015-09-10 11:32:32.905 253 10980.57 137.21 54784.75 88888.00 2015-09-10 11:32:33.405 253 10980.64 137.21 54784.68 88888.00 2015-09-10 11:32:33.905 253 10980.83 137.18 54784.65 88888.00 2015-09-10 11:32:34.405 253 10980.77 137.17 54784.65 88888.00 2015-09-10 11:32:34.905 253 10980.93 137.18 54784.66 88888.00 2015-09-10 11:32:35.405 253 10980.98 137.21 54784.66 88888.00 2015-09-10 11:32:35.905 253 10981.04 137.12 54784.66 88888.00 2015-09-10 11:32:36.405 253 10981.09 137.09 54784.68 88888.00 2015-09-10 11:32:36.905 253 10981.01 137.12 54784.66 88888.00 2015-09-10 11:32:37.405 253 10981.18 137.14 54784.58 88888.00 2015-09-10 11:32:37.905 253 10981.19 137.11 54784.66 88888.00 2015-09-10 11:32:38.405 253 10981.29 137.09 54784.69 88888.00 2015-09-10 11:32:38.905 253 10981.22 137.11 54784.58 88888.00 2015-09-10 11:32:39.405 253 10981.34 137.18 54784.51 88888.00 2015-09-10 11:32:39.905 253 10981.36 137.15 54784.53 88888.00 2015-09-10 11:32:40.405 253 10981.37 137.10 54784.52 88888.00 2015-09-10 11:32:40.905 253 10981.36 137.15 54784.51 88888.00 2015-09-10 11:32:41.405 253 10981.35 137.16 54784.50 88888.00 2015-09-10 11:32:41.905 253 10981.40 137.15 54784.48 88888.00 2015-09-10 11:32:42.405 253 10981.30 137.20 54784.51 88888.00 2015-09-10 11:32:42.905 253 10981.43 137.25 54784.47 88888.00 2015-09-10 11:32:43.405 253 10981.31 137.28 54784.45 88888.00 2015-09-10 11:32:43.905 253 10981.43 137.28 54784.42 88888.00 2015-09-10 11:32:44.405 253 10981.41 137.27 54784.41 88888.00 2015-09-10 11:32:44.905 253 10981.50 137.25 54784.43 88888.00 2015-09-10 11:32:45.405 253 10981.43 137.23 54784.43 88888.00 2015-09-10 11:32:45.905 253 10981.46 137.29 54784.39 88888.00 2015-09-10 11:32:46.405 253 10981.51 137.31 54784.35 88888.00 2015-09-10 11:32:46.905 253 10981.51 137.23 54784.34 88888.00 2015-09-10 11:32:47.405 253 10981.55 137.19 54784.26 88888.00 2015-09-10 11:32:47.905 253 10981.48 137.24 54784.27 88888.00 2015-09-10 11:32:48.405 253 10981.62 137.29 54784.25 88888.00 2015-09-10 11:32:48.905 253 10981.58 137.25 54784.21 88888.00 2015-09-10 11:32:49.405 253 10981.76 137.24 54784.13 88888.00 2015-09-10 11:32:49.905 253 10981.66 137.20 54784.12 88888.00 2015-09-10 11:32:50.405 253 10981.76 137.17 54784.00 88888.00 2015-09-10 11:32:50.905 253 10981.83 137.15 54784.00 88888.00 2015-09-10 11:32:51.405 253 10981.86 137.16 54784.00 88888.00 2015-09-10 11:32:51.905 253 10982.02 137.19 54783.87 88888.00 2015-09-10 11:32:52.405 253 10982.02 137.09 54783.78 88888.00 2015-09-10 11:32:52.905 253 10982.13 136.98 54783.66 88888.00 2015-09-10 11:32:53.405 253 10982.10 136.92 54783.65 88888.00 2015-09-10 11:32:53.905 253 10982.31 136.91 54783.71 88888.00 2015-09-10 11:32:54.405 253 10982.31 136.81 54783.65 88888.00 2015-09-10 11:32:54.905 253 10982.40 136.69 54783.40 88888.00 2015-09-10 11:32:55.405 253 10982.50 136.73 54783.53 88888.00 2015-09-10 11:32:55.905 253 10982.47 136.76 54783.70 88888.00 2015-09-10 11:32:56.405 253 10982.60 136.69 54783.36 88888.00 2015-09-10 11:32:56.905 253 10982.61 136.60 54783.14 88888.00 2015-09-10 11:32:57.405 253 10982.79 136.56 54783.12 88888.00 2015-09-10 11:32:57.905 253 10982.81 136.45 54783.10 88888.00 2015-09-10 11:32:58.405 253 10983.01 136.48 54783.03 88888.00 2015-09-10 11:32:58.905 253 10982.96 136.47 54783.07 88888.00 2015-09-10 11:32:59.405 253 10983.14 136.50 54783.00 88888.00 2015-09-10 11:32:59.905 253 10983.17 136.55 54783.02 88888.00 2015-09-10 11:33:00.405 253 10983.25 136.51 54782.98 88888.00 2015-09-10 11:33:00.905 253 10983.24 136.48 54782.93 88888.00 2015-09-10 11:33:01.405 253 10983.36 136.49 54782.95 88888.00 2015-09-10 11:33:01.905 253 10983.40 136.53 54783.01 88888.00 2015-09-10 11:33:02.405 253 10983.55 136.57 54782.95 88888.00 2015-09-10 11:33:02.905 253 10983.57 136.59 54783.01 88888.00 2015-09-10 11:33:03.405 253 10983.71 136.60 54783.02 88888.00 2015-09-10 11:33:03.905 253 10983.77 136.65 54783.07 88888.00 2015-09-10 11:33:04.405 253 10983.91 136.76 54783.03 88888.00 2015-09-10 11:33:04.905 253 10983.96 136.80 54783.08 88888.00 2015-09-10 11:33:05.405 253 10984.06 136.87 54783.11 88888.00 2015-09-10 11:33:05.905 253 10984.13 136.92 54783.12 88888.00 2015-09-10 11:33:06.405 253 10984.20 137.01 54783.11 88888.00 2015-09-10 11:33:06.905 253 10984.29 137.04 54783.12 88888.00 2015-09-10 11:33:07.405 253 10984.29 137.07 54783.18 88888.00 2015-09-10 11:33:07.905 253 10984.40 137.11 54783.16 88888.00 2015-09-10 11:33:08.405 253 10984.50 137.16 54783.17 88888.00 2015-09-10 11:33:08.905 253 10984.59 137.20 54783.11 88888.00 2015-09-10 11:33:09.405 253 10984.63 137.29 54783.09 88888.00 2015-09-10 11:33:09.905 253 10984.69 137.31 54783.10 88888.00 2015-09-10 11:33:10.405 253 10984.67 137.38 54783.17 88888.00 2015-09-10 11:33:10.905 253 10984.67 137.40 54783.54 88888.00 2015-09-10 11:33:11.405 253 10984.69 137.36 54783.56 88888.00 2015-09-10 11:33:11.905 253 10984.80 137.38 54783.45 88888.00 2015-09-10 11:33:12.405 253 10984.76 137.36 54783.39 88888.00 2015-09-10 11:33:12.905 253 10984.79 137.37 54783.30 88888.00 2015-09-10 11:33:13.405 253 10984.81 137.40 54783.31 88888.00 2015-09-10 11:33:13.905 253 10984.88 137.35 54783.04 88888.00 2015-09-10 11:33:14.405 253 10984.90 137.33 54782.75 88888.00 2015-09-10 11:33:14.905 253 10984.90 137.32 54782.69 88888.00 2015-09-10 11:33:15.405 253 10984.91 137.29 54782.69 88888.00 2015-09-10 11:33:15.905 253 10984.97 137.34 54782.76 88888.00 2015-09-10 11:33:16.405 253 10984.98 137.33 54782.72 88888.00 2015-09-10 11:33:16.905 253 10984.98 137.29 54782.72 88888.00 2015-09-10 11:33:17.405 253 10984.95 137.24 54782.70 88888.00 2015-09-10 11:33:17.905 253 10985.03 137.17 54782.72 88888.00 2015-09-10 11:33:18.405 253 10985.01 137.12 54782.75 88888.00 2015-09-10 11:33:18.905 253 10985.05 137.08 54782.80 88888.00 2015-09-10 11:33:19.405 253 10985.11 137.08 54782.68 88888.00 2015-09-10 11:33:19.905 253 10985.12 137.04 54782.67 88888.00 2015-09-10 11:33:20.405 253 10985.14 137.04 54782.67 88888.00 2015-09-10 11:33:20.905 253 10985.24 137.01 54782.63 88888.00 2015-09-10 11:33:21.405 253 10985.26 136.93 54782.59 88888.00 2015-09-10 11:33:21.905 253 10985.31 136.90 54782.69 88888.00 2015-09-10 11:33:22.405 253 10985.33 136.84 54782.76 88888.00 2015-09-10 11:33:22.905 253 10985.42 136.73 54782.73 88888.00 2015-09-10 11:33:23.405 253 10985.44 136.70 54782.69 88888.00 2015-09-10 11:33:23.905 253 10985.45 136.66 54782.63 88888.00 2015-09-10 11:33:24.405 253 10985.52 136.67 54782.55 88888.00 2015-09-10 11:33:24.905 253 10985.56 136.61 54782.51 88888.00 2015-09-10 11:33:25.405 253 10985.58 136.59 54782.55 88888.00 2015-09-10 11:33:25.905 253 10985.66 136.57 54782.54 88888.00 2015-09-10 11:33:26.405 253 10985.75 136.53 54782.49 88888.00 2015-09-10 11:33:26.905 253 10985.91 136.58 54782.46 88888.00 2015-09-10 11:33:27.405 253 10985.97 136.66 54782.42 88888.00 2015-09-10 11:33:27.905 253 10986.03 136.61 54782.48 88888.00 2015-09-10 11:33:28.405 253 10986.08 136.58 54782.46 88888.00 2015-09-10 11:33:28.905 253 10986.15 136.53 54782.49 88888.00 2015-09-10 11:33:29.405 253 10986.17 136.52 54782.45 88888.00 2015-09-10 11:33:29.905 253 10986.27 136.49 54782.37 88888.00 2015-09-10 11:33:30.405 253 10986.38 136.42 54782.35 88888.00 2015-09-10 11:33:30.905 253 10986.41 136.43 54782.39 88888.00 2015-09-10 11:33:31.405 253 10986.49 136.45 54782.37 88888.00 2015-09-10 11:33:31.905 253 10986.47 136.44 54782.30 88888.00 2015-09-10 11:33:32.405 253 10986.54 136.43 54782.25 88888.00 2015-09-10 11:33:32.905 253 10986.57 136.40 54782.21 88888.00 2015-09-10 11:33:33.405 253 10986.62 136.40 54782.13 88888.00 2015-09-10 11:33:33.905 253 10986.63 136.38 54782.11 88888.00 2015-09-10 11:33:34.405 253 10986.65 136.34 54782.10 88888.00 2015-09-10 11:33:34.905 253 10986.70 136.33 54782.06 88888.00 2015-09-10 11:33:35.405 253 10986.65 136.31 54782.03 88888.00 2015-09-10 11:33:35.905 253 10986.70 136.25 54781.95 88888.00 2015-09-10 11:33:36.405 253 10986.69 136.19 54781.77 88888.00 2015-09-10 11:33:36.905 253 10986.74 136.15 54781.40 88888.00 2015-09-10 11:33:37.405 253 10986.68 136.09 54781.34 88888.00 2015-09-10 11:33:37.905 253 10986.65 136.06 54781.45 88888.00 2015-09-10 11:33:38.405 253 10986.63 136.07 54781.58 88888.00 2015-09-10 11:33:38.905 253 10986.62 136.06 54782.07 88888.00 2015-09-10 11:33:39.405 253 10986.55 136.04 54782.19 88888.00 2015-09-10 11:33:39.905 253 10986.53 135.90 54782.24 88888.00 2015-09-10 11:33:40.405 253 10986.49 135.85 54782.41 88888.00 2015-09-10 11:33:40.905 253 10986.46 135.86 54782.34 88888.00 2015-09-10 11:33:41.405 253 10986.49 135.83 54782.29 88888.00 2015-09-10 11:33:41.905 253 10986.42 135.79 54782.26 88888.00 2015-09-10 11:33:42.405 253 10986.44 135.82 54782.31 88888.00 2015-09-10 11:33:42.905 253 10986.49 135.74 54782.28 88888.00 2015-09-10 11:33:43.405 253 10986.48 135.68 54782.21 88888.00 2015-09-10 11:33:43.905 253 10986.50 135.71 54782.17 88888.00 2015-09-10 11:33:44.405 253 10986.44 135.72 54782.14 88888.00 2015-09-10 11:33:44.905 253 10986.42 135.73 54782.20 88888.00 2015-09-10 11:33:45.405 253 10986.41 135.77 54782.21 88888.00 2015-09-10 11:33:45.905 253 10986.39 135.75 54782.23 88888.00 2015-09-10 11:33:46.405 253 10986.36 135.71 54782.19 88888.00 2015-09-10 11:33:46.905 253 10986.36 135.65 54782.24 88888.00 2015-09-10 11:33:47.406 253 10986.38 135.55 54782.21 88888.00 2015-09-10 11:33:47.906 253 10986.34 135.58 54782.23 88888.00 2015-09-10 11:33:48.406 253 10986.39 135.62 54782.31 88888.00 2015-09-10 11:33:48.906 253 10986.31 135.50 54782.33 88888.00 2015-09-10 11:33:49.406 253 10986.32 135.42 54782.19 88888.00 2015-09-10 11:33:49.906 253 10986.43 135.42 54782.16 88888.00 2015-09-10 11:33:50.406 253 10986.41 135.43 54782.22 88888.00 2015-09-10 11:33:50.906 253 10986.42 135.43 54782.25 88888.00 2015-09-10 11:33:51.406 253 10986.42 135.40 54782.30 88888.00 2015-09-10 11:33:51.906 253 10986.47 135.43 54782.19 88888.00 2015-09-10 11:33:52.406 253 10986.52 135.41 54782.12 88888.00 2015-09-10 11:33:52.906 253 10986.57 135.41 54782.12 88888.00 2015-09-10 11:33:53.406 253 10986.57 135.43 54782.15 88888.00 2015-09-10 11:33:53.906 253 10986.57 135.41 54782.14 88888.00 2015-09-10 11:33:54.406 253 10986.58 135.38 54782.13 88888.00 2015-09-10 11:33:54.906 253 10986.54 135.40 54782.08 88888.00 2015-09-10 11:33:55.406 253 10986.57 135.42 54781.98 88888.00 2015-09-10 11:33:55.906 253 10986.48 135.40 54781.96 88888.00 2015-09-10 11:33:56.406 253 10986.46 135.35 54781.99 88888.00 2015-09-10 11:33:56.906 253 10986.47 135.32 54781.91 88888.00 2015-09-10 11:33:57.406 253 10986.38 135.34 54781.89 88888.00 2015-09-10 11:33:57.906 253 10986.34 135.40 54781.81 88888.00 2015-09-10 11:33:58.406 253 10986.27 135.43 54781.72 88888.00 2015-09-10 11:33:58.906 253 10986.16 135.41 54781.59 88888.00 2015-09-10 11:33:59.406 253 10986.15 135.48 54781.55 88888.00 2015-09-10 11:33:59.906 253 10986.10 135.55 54781.45 88888.00 2015-09-10 11:34:00.406 253 10986.02 135.59 54781.41 88888.00 2015-09-10 11:34:00.906 253 10986.03 135.67 54781.34 88888.00 2015-09-10 11:34:01.406 253 10986.01 135.76 54781.31 88888.00 2015-09-10 11:34:01.906 253 10986.06 135.76 54781.24 88888.00 2015-09-10 11:34:02.406 253 10986.01 135.82 54781.23 88888.00 2015-09-10 11:34:02.906 253 10985.99 135.80 54781.16 88888.00 2015-09-10 11:34:03.406 253 10986.00 135.76 54781.16 88888.00 2015-09-10 11:34:03.906 253 10985.99 135.80 54781.23 88888.00 2015-09-10 11:34:04.406 253 10986.03 135.88 54781.15 88888.00 2015-09-10 11:34:04.906 253 10985.97 135.97 54781.11 88888.00 2015-09-10 11:34:05.406 253 10986.01 136.02 54781.06 88888.00 2015-09-10 11:34:05.906 253 10986.05 136.09 54781.11 88888.00 2015-09-10 11:34:06.406 253 10986.05 136.13 54781.16 88888.00 2015-09-10 11:34:06.906 253 10986.10 136.13 54781.09 88888.00 2015-09-10 11:34:07.406 253 10986.11 136.11 54781.08 88888.00 2015-09-10 11:34:07.906 253 10986.22 136.06 54781.14 88888.00 2015-09-10 11:34:08.406 253 10986.31 135.99 54781.20 88888.00 2015-09-10 11:34:08.906 253 10986.33 135.92 54781.34 88888.00 2015-09-10 11:34:09.406 253 10986.39 135.82 54781.50 88888.00 2015-09-10 11:34:09.906 253 10986.37 135.75 54781.66 88888.00 2015-09-10 11:34:10.406 253 10986.37 135.68 54781.87 88888.00 2015-09-10 11:34:10.906 253 10986.32 135.59 54781.99 88888.00 2015-09-10 11:34:11.406 253 10986.29 135.49 54782.19 88888.00 2015-09-10 11:34:11.906 253 10986.17 135.43 54782.32 88888.00 2015-09-10 11:34:12.406 253 10986.11 135.49 54782.48 88888.00 2015-09-10 11:34:12.906 253 10986.05 135.51 54782.59 88888.00 2015-09-10 11:34:13.406 253 10985.97 135.49 54782.60 88888.00 2015-09-10 11:34:13.906 253 10985.99 135.46 54782.73 88888.00 2015-09-10 11:34:14.406 253 10985.90 135.47 54782.87 88888.00 2015-09-10 11:34:14.906 253 10985.90 135.45 54782.95 88888.00 2015-09-10 11:34:15.406 253 10985.81 135.50 54783.02 88888.00 2015-09-10 11:34:15.906 253 10985.84 135.49 54783.02 88888.00 2015-09-10 11:34:16.406 253 10985.89 135.49 54783.16 88888.00 2015-09-10 11:34:16.906 253 10985.78 135.57 54783.17 88888.00 2015-09-10 11:34:17.406 253 10985.70 135.45 54783.17 88888.00 2015-09-10 11:34:17.906 253 10985.68 135.35 54783.35 88888.00 2015-09-10 11:34:18.406 253 10985.60 135.42 54783.79 88888.00 2015-09-10 11:34:18.906 253 10985.68 135.35 54783.42 88888.00 2015-09-10 11:34:19.406 253 10985.61 135.35 54783.40 88888.00 2015-09-10 11:34:19.906 253 10985.58 135.40 54783.57 88888.00 2015-09-10 11:34:20.406 253 10985.61 135.34 54783.73 88888.00 2015-09-10 11:34:20.906 253 10985.58 135.33 54783.77 88888.00 2015-09-10 11:34:21.406 253 10985.59 135.37 54783.66 88888.00 2015-09-10 11:34:21.906 253 10985.60 135.31 54783.46 88888.00 2015-09-10 11:34:22.406 253 10985.56 135.30 54783.45 88888.00 2015-09-10 11:34:22.906 253 10985.56 135.33 54783.51 88888.00 2015-09-10 11:34:23.406 253 10985.60 135.30 54783.47 88888.00 2015-09-10 11:34:23.906 253 10985.55 135.30 54783.19 88888.00 2015-09-10 11:34:24.406 253 10985.66 135.22 54782.89 88888.00 2015-09-10 11:34:24.906 253 10985.56 135.23 54782.98 88888.00 2015-09-10 11:34:25.406 253 10985.58 135.24 54783.17 88888.00 2015-09-10 11:34:25.906 253 10985.54 135.24 54783.28 88888.00 2015-09-10 11:34:26.406 253 10985.49 135.25 54783.39 88888.00 2015-09-10 11:34:26.906 253 10985.54 135.22 54783.52 88888.00 2015-09-10 11:34:27.406 253 10985.47 135.15 54783.60 88888.00 2015-09-10 11:34:27.906 253 10985.47 135.12 54783.63 88888.00 2015-09-10 11:34:28.406 253 10985.47 135.10 54783.87 88888.00 2015-09-10 11:34:28.906 253 10985.47 135.06 54783.99 88888.00 2015-09-10 11:34:29.406 253 10985.42 135.05 54784.12 88888.00 2015-09-10 11:34:29.906 253 10985.44 135.05 54784.04 88888.00 2015-09-10 11:34:30.406 253 10985.48 135.09 54783.82 88888.00 2015-09-10 11:34:30.906 253 10985.45 135.08 54783.40 88888.00 2015-09-10 11:34:31.406 253 10985.48 135.09 54783.36 88888.00 2015-09-10 11:34:31.906 253 10985.43 135.08 54783.46 88888.00 2015-09-10 11:34:32.406 253 10985.45 135.06 54783.51 88888.00 2015-09-10 11:34:32.906 253 10985.52 135.14 54783.60 88888.00 2015-09-10 11:34:33.406 253 10985.43 135.10 54783.64 88888.00 2015-09-10 11:34:33.906 253 10985.50 135.09 54783.55 88888.00 2015-09-10 11:34:34.406 253 10985.48 135.13 54783.55 88888.00 2015-09-10 11:34:34.906 253 10985.47 135.09 54783.46 88888.00 2015-09-10 11:34:35.406 253 10985.48 135.13 54783.47 88888.00 2015-09-10 11:34:35.906 253 10985.43 135.16 54783.56 88888.00 2015-09-10 11:34:36.406 253 10985.45 135.22 54783.63 88888.00 2015-09-10 11:34:36.906 253 10985.48 135.18 54783.72 88888.00 2015-09-10 11:34:37.406 253 10985.39 135.17 54783.77 88888.00 2015-09-10 11:34:37.906 253 10985.43 135.20 54783.73 88888.00 2015-09-10 11:34:38.406 253 10985.40 135.22 54783.74 88888.00 2015-09-10 11:34:38.906 253 10985.34 135.23 54783.73 88888.00 2015-09-10 11:34:39.406 253 10985.32 135.25 54783.77 88888.00 2015-09-10 11:34:39.906 253 10985.32 135.30 54783.70 88888.00 2015-09-10 11:34:40.406 253 10985.21 135.34 54783.71 88888.00 2015-09-10 11:34:40.906 253 10985.26 135.34 54783.75 88888.00 2015-09-10 11:34:41.406 253 10985.27 135.37 54783.83 88888.00 2015-09-10 11:34:41.906 253 10985.22 135.33 54783.83 88888.00 2015-09-10 11:34:42.406 253 10985.19 135.35 54783.93 88888.00 2015-09-10 11:34:42.906 253 10985.12 135.34 54783.97 88888.00 2015-09-10 11:34:43.406 253 10985.11 135.41 54784.03 88888.00 2015-09-10 11:34:43.906 253 10985.09 135.49 54784.04 88888.00 2015-09-10 11:34:44.406 253 10985.05 135.49 54784.05 88888.00 2015-09-10 11:34:44.906 253 10985.06 135.49 54784.06 88888.00 2015-09-10 11:34:45.406 253 10985.07 135.48 54784.06 88888.00 2015-09-10 11:34:45.906 253 10984.95 135.51 54784.13 88888.00 2015-09-10 11:34:46.406 253 10984.97 135.51 54784.17 88888.00 2015-09-10 11:34:46.906 253 10985.01 135.55 54784.19 88888.00 2015-09-10 11:34:47.406 253 10984.87 135.55 54784.18 88888.00 2015-09-10 11:34:47.906 253 10984.91 135.57 54784.24 88888.00 2015-09-10 11:34:48.406 253 10984.92 135.63 54784.21 88888.00 2015-09-10 11:34:48.906 253 10984.86 135.58 54784.30 88888.00 2015-09-10 11:34:49.406 253 10984.88 135.63 54784.40 88888.00 2015-09-10 11:34:49.906 253 10984.86 135.64 54784.36 88888.00 2015-09-10 11:34:50.406 253 10984.76 135.63 54784.49 88888.00 2015-09-10 11:34:50.906 253 10984.80 135.63 54784.59 88888.00 2015-09-10 11:34:51.406 253 10984.80 135.65 54784.51 88888.00 2015-09-10 11:34:51.906 253 10984.74 135.72 54784.57 88888.00 2015-09-10 11:34:52.406 253 10984.66 135.71 54785.04 88888.00 2015-09-10 11:34:52.906 253 10984.69 135.65 54785.02 88888.00 2015-09-10 11:34:53.406 253 10984.60 135.65 54784.89 88888.00 2015-09-10 11:34:53.906 253 10984.58 135.71 54784.75 88888.00 2015-09-10 11:34:54.406 253 10984.63 135.76 54784.66 88888.00 2015-09-10 11:34:54.906 253 10984.60 135.72 54784.58 88888.00 2015-09-10 11:34:55.406 253 10984.59 135.68 54784.57 88888.00 2015-09-10 11:34:55.906 253 10984.59 135.72 54784.52 88888.00 2015-09-10 11:34:56.406 253 10984.58 135.72 54784.21 88888.00 2015-09-10 11:34:56.906 253 10984.59 135.74 54784.18 88888.00 2015-09-10 11:34:57.406 253 10984.56 135.76 54784.30 88888.00 2015-09-10 11:34:57.906 253 10984.54 135.82 54784.47 88888.00 2015-09-10 11:34:58.406 253 10984.56 135.81 54784.57 88888.00 2015-09-10 11:34:58.906 253 10984.58 135.80 54784.63 88888.00 2015-09-10 11:34:59.406 253 10984.48 135.84 54784.66 88888.00 2015-09-10 11:34:59.906 253 10984.49 135.88 54784.57 88888.00 2015-09-10 11:35:00.406 253 10984.48 135.93 54784.63 88888.00 2015-09-10 11:35:00.906 253 10984.44 135.97 54784.75 88888.00 2015-09-10 11:35:01.406 253 10984.43 135.97 54784.77 88888.00 2015-09-10 11:35:01.906 253 10984.35 135.99 54784.68 88888.00 2015-09-10 11:35:02.406 253 10984.33 136.00 54784.75 88888.00 2015-09-10 11:35:02.906 253 10984.37 136.06 54784.83 88888.00 2015-09-10 11:35:03.406 253 10984.29 136.05 54784.87 88888.00 2015-09-10 11:35:03.906 253 10984.29 136.02 54785.01 88888.00 2015-09-10 11:35:04.406 253 10984.30 136.01 54784.97 88888.00 2015-09-10 11:35:04.906 253 10984.24 136.06 54784.89 88888.00 2015-09-10 11:35:05.406 253 10984.30 136.05 54784.82 88888.00 2015-09-10 11:35:05.906 253 10984.32 136.08 54784.80 88888.00 2015-09-10 11:35:06.406 253 10984.25 136.15 54784.89 88888.00 2015-09-10 11:35:06.906 253 10984.20 136.18 54784.91 88888.00 2015-09-10 11:35:07.406 253 10984.20 136.17 54784.93 88888.00 2015-09-10 11:35:07.906 253 10984.18 136.17 54784.97 88888.00 2015-09-10 11:35:08.406 253 10984.11 136.21 54784.98 88888.00 2015-09-10 11:35:08.906 253 10984.12 136.19 54785.01 88888.00 2015-09-10 11:35:09.406 253 10984.02 136.19 54784.98 88888.00 2015-09-10 11:35:09.906 253 10984.04 136.14 54784.91 88888.00 2015-09-10 11:35:10.406 253 10984.02 136.15 54785.07 88888.00 2015-09-10 11:35:10.906 253 10983.97 136.10 54785.09 88888.00 2015-09-10 11:35:11.406 253 10983.97 136.14 54785.05 88888.00 2015-09-10 11:35:11.906 253 10983.87 136.17 54785.04 88888.00 2015-09-10 11:35:12.406 253 10983.82 136.15 54785.04 88888.00 2015-09-10 11:35:12.906 253 10983.82 136.16 54785.07 88888.00 2015-09-10 11:35:13.406 253 10983.80 136.17 54785.11 88888.00 2015-09-10 11:35:13.906 253 10983.72 136.14 54785.11 88888.00 2015-09-10 11:35:14.406 253 10983.67 136.10 54785.17 88888.00 2015-09-10 11:35:14.906 253 10983.55 136.13 54785.21 88888.00 2015-09-10 11:35:15.406 253 10983.51 136.10 54785.20 88888.00 2015-09-10 11:35:15.906 253 10983.49 136.06 54785.37 88888.00 2015-09-10 11:35:16.406 253 10983.39 136.06 54785.29 88888.00 2015-09-10 11:35:16.906 253 10983.36 136.00 54785.33 88888.00 2015-09-10 11:35:17.406 253 10983.26 135.96 54785.33 88888.00 2015-09-10 11:35:17.906 253 10983.23 135.96 54785.36 88888.00 2015-09-10 11:35:18.406 253 10983.24 135.93 54785.41 88888.00 2015-09-10 11:35:18.906 253 10983.14 135.88 54785.44 88888.00 2015-09-10 11:35:19.406 253 10983.10 135.92 54785.38 88888.00 2015-09-10 11:35:19.906 253 10983.04 135.90 54785.44 88888.00 2015-09-10 11:35:20.406 253 10983.09 135.85 54785.52 88888.00 2015-09-10 11:35:20.906 253 10983.07 135.83 54785.52 88888.00 2015-09-10 11:35:21.406 253 10982.96 135.81 54785.49 88888.00 2015-09-10 11:35:21.906 253 10982.94 135.84 54785.55 88888.00 2015-09-10 11:35:22.406 253 10982.86 135.82 54785.58 88888.00 2015-09-10 11:35:22.906 253 10982.81 135.81 54785.64 88888.00 2015-09-10 11:35:23.406 253 10982.79 135.79 54785.56 88888.00 2015-09-10 11:35:23.906 253 10982.76 135.79 54785.61 88888.00 2015-09-10 11:35:24.406 253 10982.68 135.74 54785.65 88888.00 2015-09-10 11:35:24.906 253 10982.66 135.77 54785.66 88888.00 2015-09-10 11:35:25.406 253 10982.75 135.75 54785.65 88888.00 2015-09-10 11:35:25.906 253 10982.63 135.68 54785.65 88888.00 2015-09-10 11:35:26.406 253 10982.60 135.68 54785.70 88888.00 2015-09-10 11:35:26.906 253 10982.60 135.66 54785.72 88888.00 2015-09-10 11:35:27.406 253 10982.54 135.60 54785.70 88888.00 2015-09-10 11:35:27.906 253 10982.52 135.62 54785.63 88888.00 2015-09-10 11:35:28.406 253 10982.42 135.60 54785.73 88888.00 2015-09-10 11:35:28.906 253 10982.39 135.55 54785.75 88888.00 2015-09-10 11:35:29.406 253 10982.30 135.54 54785.87 88888.00 2015-09-10 11:35:29.906 253 10982.30 135.54 54785.85 88888.00 2015-09-10 11:35:30.406 253 10982.18 135.54 54785.88 88888.00 2015-09-10 11:35:30.906 253 10982.15 135.49 54785.92 88888.00 2015-09-10 11:35:31.406 253 10982.09 135.46 54785.93 88888.00 2015-09-10 11:35:31.906 253 10982.05 135.49 54785.88 88888.00 2015-09-10 11:35:32.406 253 10982.00 135.47 54785.93 88888.00 2015-09-10 11:35:32.906 253 10981.94 135.50 54785.94 88888.00 2015-09-10 11:35:33.406 253 10981.92 135.47 54785.97 88888.00 2015-09-10 11:35:33.906 253 10981.82 135.46 54785.99 88888.00 2015-09-10 11:35:34.406 253 10981.78 135.49 54786.00 88888.00 2015-09-10 11:35:34.906 253 10981.68 135.54 54786.03 88888.00 2015-09-10 11:35:35.406 253 10981.76 135.59 54786.03 88888.00 2015-09-10 11:35:35.906 253 10981.66 135.58 54786.09 88888.00 2015-09-10 11:35:36.406 253 10981.63 135.64 54786.15 88888.00 2015-09-10 11:35:36.906 253 10981.57 135.66 54786.20 88888.00 2015-09-10 11:35:37.406 253 10981.56 135.65 54786.24 88888.00 2015-09-10 11:35:37.906 253 10981.55 135.65 54786.26 88888.00 2015-09-10 11:35:38.406 253 10981.57 135.72 54786.28 88888.00 2015-09-10 11:35:38.906 253 10981.52 135.74 54786.16 88888.00 2015-09-10 11:35:39.406 253 10981.50 135.72 54786.26 88888.00 2015-09-10 11:35:39.906 253 10981.50 135.74 54786.29 88888.00 2015-09-10 11:35:40.406 253 10981.53 135.83 54786.31 88888.00 2015-09-10 11:35:40.906 253 10981.52 135.86 54786.34 88888.00 2015-09-10 11:35:41.406 253 10981.46 135.89 54786.35 88888.00 2015-09-10 11:35:41.906 253 10981.53 135.93 54786.26 88888.00 2015-09-10 11:35:42.406 253 10981.57 135.96 54786.24 88888.00 2015-09-10 11:35:42.906 253 10981.50 135.96 54786.29 88888.00 2015-09-10 11:35:43.406 253 10981.47 136.00 54786.33 88888.00 2015-09-10 11:35:43.906 253 10981.45 135.99 54786.28 88888.00 2015-09-10 11:35:44.406 253 10981.50 136.05 54786.12 88888.00 2015-09-10 11:35:44.906 253 10981.48 136.05 54785.90 88888.00 2015-09-10 11:35:45.406 253 10981.45 136.06 54786.27 88888.00 2015-09-10 11:35:45.906 253 10981.36 136.15 54786.47 88888.00 2015-09-10 11:35:46.406 253 10981.39 136.21 54786.52 88888.00 2015-09-10 11:35:46.906 253 10981.42 136.28 54786.50 88888.00 2015-09-10 11:35:47.406 253 10981.46 136.28 54786.45 88888.00 2015-09-10 11:35:47.906 253 10981.53 136.31 54786.45 88888.00 2015-09-10 11:35:48.406 253 10981.47 136.35 54786.43 88888.00 2015-09-10 11:35:48.906 253 10981.51 136.40 54786.41 88888.00 2015-09-10 11:35:49.406 253 10981.47 136.45 54786.33 88888.00 2015-09-10 11:35:49.906 253 10981.51 136.52 54786.34 88888.00 2015-09-10 11:35:50.406 253 10981.55 136.60 54786.32 88888.00 2015-09-10 11:35:50.906 253 10981.60 136.65 54786.34 88888.00 2015-09-10 11:35:51.406 253 10981.56 136.69 54786.41 88888.00 2015-09-10 11:35:51.906 253 10981.58 136.76 54786.49 88888.00 2015-09-10 11:35:52.406 253 10981.64 136.84 54786.08 88888.00 2015-09-10 11:35:52.906 253 10981.74 136.86 54785.71 88888.00 2015-09-10 11:35:53.406 253 10981.69 136.89 54785.75 88888.00 2015-09-10 11:35:53.906 253 10981.78 136.93 54785.89 88888.00 2015-09-10 11:35:54.406 253 10981.81 136.97 54785.91 88888.00 2015-09-10 11:35:54.906 253 10981.74 136.98 54786.33 88888.00 2015-09-10 11:35:55.406 253 10981.77 137.01 54786.44 88888.00 2015-09-10 11:35:55.906 253 10981.83 137.12 54786.34 88888.00 2015-09-10 11:35:56.406 253 10981.92 137.10 54786.27 88888.00 2015-09-10 11:35:56.906 253 10981.97 137.11 54785.84 88888.00 2015-09-10 11:35:57.406 253 10982.03 137.14 54785.98 88888.00 2015-09-10 11:35:57.906 253 10981.95 137.14 54786.25 88888.00 2015-09-10 11:35:58.406 253 10982.04 137.21 54786.28 88888.00 2015-09-10 11:35:58.906 253 10982.05 137.21 54786.32 88888.00 2015-09-10 11:35:59.406 253 10982.05 137.27 54786.21 88888.00 2015-09-10 11:35:59.906 253 10982.05 137.32 54786.31 88888.00 2015-09-10 11:36:00.406 253 10982.11 137.33 54786.18 88888.00 2015-09-10 11:36:00.906 253 10982.19 137.36 54786.09 88888.00 2015-09-10 11:36:01.406 253 10982.16 137.38 54785.96 88888.00 2015-09-10 11:36:01.906 253 10982.21 137.37 54785.96 88888.00 2015-09-10 11:36:02.406 253 10982.19 137.45 54786.01 88888.00 2015-09-10 11:36:02.906 253 10982.30 137.42 54785.98 88888.00 2015-09-10 11:36:03.406 253 10982.39 137.45 54785.93 88888.00 2015-09-10 11:36:03.906 253 10982.39 137.43 54785.97 88888.00 2015-09-10 11:36:04.406 253 10982.39 137.43 54785.91 88888.00 2015-09-10 11:36:04.906 253 10982.44 137.49 54785.91 88888.00 2015-09-10 11:36:05.406 253 10982.54 137.51 54785.82 88888.00 2015-09-10 11:36:05.906 253 10982.51 137.51 54785.75 88888.00 2015-09-10 11:36:06.406 253 10982.63 137.57 54785.73 88888.00 2015-09-10 11:36:06.906 253 10982.65 137.49 54785.72 88888.00 2015-09-10 11:36:07.406 253 10982.70 137.50 54785.65 88888.00 2015-09-10 11:36:07.906 253 10982.75 137.48 54785.56 88888.00 2015-09-10 11:36:08.406 253 10982.77 137.49 54785.49 88888.00 2015-09-10 11:36:08.906 253 10982.83 137.50 54785.44 88888.00 2015-09-10 11:36:09.406 253 10982.83 137.43 54785.38 88888.00 2015-09-10 11:36:09.906 253 10982.89 137.43 54785.41 88888.00 2015-09-10 11:36:10.406 253 10982.96 137.42 54785.47 88888.00 2015-09-10 11:36:10.906 253 10983.01 137.37 54785.44 88888.00 2015-09-10 11:36:11.406 253 10983.07 137.36 54785.37 88888.00 2015-09-10 11:36:11.906 253 10983.04 137.42 54785.36 88888.00 2015-09-10 11:36:12.406 253 10983.09 137.37 54785.32 88888.00 2015-09-10 11:36:12.906 253 10983.03 137.27 54785.35 88888.00 2015-09-10 11:36:13.406 253 10983.13 137.34 54785.30 88888.00 2015-09-10 11:36:13.906 253 10983.14 137.35 54785.17 88888.00 2015-09-10 11:36:14.406 253 10983.17 137.31 54785.27 88888.00 2015-09-10 11:36:14.906 253 10983.25 137.28 54785.28 88888.00 2015-09-10 11:36:15.406 253 10983.28 137.23 54785.24 88888.00 2015-09-10 11:36:15.906 253 10983.30 137.29 54785.15 88888.00 2015-09-10 11:36:16.406 253 10983.29 137.25 54785.10 88888.00 2015-09-10 11:36:16.906 253 10983.30 137.26 54785.14 88888.00 2015-09-10 11:36:17.406 253 10983.39 137.31 54785.17 88888.00 2015-09-10 11:36:17.906 253 10983.46 137.31 54785.13 88888.00 2015-09-10 11:36:18.406 253 10983.55 137.25 54785.14 88888.00 2015-09-10 11:36:18.906 253 10983.55 137.28 54785.09 88888.00 2015-09-10 11:36:19.406 253 10983.65 137.33 54784.96 88888.00 2015-09-10 11:36:19.906 253 10983.67 137.33 54784.97 88888.00 2015-09-10 11:36:20.406 253 10983.64 137.29 54784.91 88888.00 2015-09-10 11:36:20.906 253 10983.73 137.33 54784.93 88888.00 2015-09-10 11:36:21.406 253 10983.77 137.33 54784.86 88888.00 2015-09-10 11:36:21.906 253 10983.81 137.29 54784.87 88888.00 2015-09-10 11:36:22.406 253 10983.87 137.40 54784.85 88888.00 2015-09-10 11:36:22.906 253 10983.88 137.43 54784.84 88888.00 2015-09-10 11:36:23.406 253 10984.03 137.43 54784.78 88888.00 2015-09-10 11:36:23.906 253 10984.06 137.44 54784.71 88888.00 2015-09-10 11:36:24.406 253 10984.08 137.55 54784.75 88888.00 2015-09-10 11:36:24.906 253 10984.13 137.58 54784.71 88888.00 2015-09-10 11:36:25.406 253 10984.19 137.61 54784.74 88888.00 2015-09-10 11:36:25.906 253 10984.24 137.57 54784.63 88888.00 2015-09-10 11:36:26.406 253 10984.27 137.57 54784.48 88888.00 2015-09-10 11:36:26.906 253 10984.35 137.65 54784.42 88888.00 2015-09-10 11:36:27.406 253 10984.43 137.76 54784.42 88888.00 2015-09-10 11:36:27.906 253 10984.49 137.75 54784.39 88888.00 2015-09-10 11:36:28.406 253 10984.64 137.74 54784.30 88888.00 2015-09-10 11:36:28.906 253 10984.75 137.75 54784.24 88888.00 2015-09-10 11:36:29.406 253 10984.76 137.79 54784.10 88888.00 2015-09-10 11:36:29.906 253 10984.84 137.85 54784.07 88888.00 2015-09-10 11:36:30.406 253 10984.84 137.85 54784.13 88888.00 2015-09-10 11:36:30.906 253 10984.91 137.86 54784.09 88888.00 2015-09-10 11:36:31.406 253 10985.05 137.83 54784.06 88888.00 2015-09-10 11:36:31.906 253 10985.06 137.85 54783.90 88888.00 2015-09-10 11:36:32.406 253 10985.21 137.91 54783.86 88888.00 2015-09-10 11:36:32.906 253 10985.28 137.90 54784.10 88888.00 2015-09-10 11:36:33.406 253 10985.28 137.87 54783.91 88888.00 2015-09-10 11:36:33.906 253 10985.39 137.79 54783.64 88888.00 2015-09-10 11:36:34.406 253 10985.43 137.71 54783.57 88888.00 2015-09-10 11:36:34.906 253 10985.52 137.73 54783.43 88888.00 2015-09-10 11:36:35.406 253 10985.64 137.77 54783.40 88888.00 2015-09-10 11:36:35.906 253 10985.71 137.76 54783.43 88888.00 2015-09-10 11:36:36.406 253 10985.78 137.79 54783.40 88888.00 2015-09-10 11:36:36.906 253 10985.91 137.79 54783.39 88888.00 2015-09-10 11:36:37.406 253 10985.92 137.75 54783.30 88888.00 2015-09-10 11:36:37.906 253 10985.96 137.78 54783.27 88888.00 2015-09-10 11:36:38.406 253 10986.08 137.67 54783.19 88888.00 2015-09-10 11:36:38.906 253 10986.02 137.54 54783.17 88888.00 2015-09-10 11:36:39.406 253 10986.07 137.49 54783.16 88888.00 2015-09-10 11:36:39.906 253 10986.18 137.52 54783.09 88888.00 2015-09-10 11:36:40.406 253 10986.20 137.51 54782.95 88888.00 2015-09-10 11:36:40.906 253 10986.22 137.45 54782.90 88888.00 2015-09-10 11:36:41.406 253 10986.31 137.37 54782.77 88888.00 2015-09-10 11:36:41.906 253 10986.29 137.37 54782.73 88888.00 2015-09-10 11:36:42.406 253 10986.37 137.34 54782.64 88888.00 2015-09-10 11:36:42.906 253 10986.37 137.32 54782.78 88888.00 2015-09-10 11:36:43.406 253 10986.32 137.32 54783.16 88888.00 2015-09-10 11:36:43.906 253 10986.31 137.20 54783.22 88888.00 2015-09-10 11:36:44.406 253 10986.36 137.18 54783.16 88888.00 2015-09-10 11:36:44.906 253 10986.37 137.16 54783.00 88888.00 2015-09-10 11:36:45.406 253 10986.41 137.12 54782.90 88888.00 2015-09-10 11:36:45.906 253 10986.49 137.11 54782.75 88888.00 2015-09-10 11:36:46.406 253 10986.48 137.02 54782.70 88888.00 2015-09-10 11:36:46.906 253 10986.53 137.01 54782.63 88888.00 2015-09-10 11:36:47.406 253 10986.59 136.95 54782.31 88888.00 2015-09-10 11:36:47.906 253 10986.68 136.87 54782.24 88888.00 2015-09-10 11:36:48.406 253 10986.75 136.87 54782.32 88888.00 2015-09-10 11:36:48.906 253 10986.75 136.90 54782.40 88888.00 2015-09-10 11:36:49.406 253 10986.80 136.93 54782.46 88888.00 2015-09-10 11:36:49.906 253 10986.95 136.90 54782.45 88888.00 2015-09-10 11:36:50.406 253 10986.91 136.87 54782.45 88888.00 2015-09-10 11:36:50.906 253 10986.96 136.87 54782.47 88888.00 2015-09-10 11:36:51.406 253 10987.04 136.81 54782.48 88888.00 2015-09-10 11:36:51.906 253 10987.10 136.81 54782.40 88888.00 2015-09-10 11:36:52.406 253 10987.10 136.85 54782.40 88888.00 2015-09-10 11:36:52.906 253 10987.25 136.85 54782.48 88888.00 2015-09-10 11:36:53.406 253 10987.22 136.84 54782.57 88888.00 2015-09-10 11:36:53.906 253 10987.26 136.89 54782.42 88888.00 2015-09-10 11:36:54.406 253 10987.43 136.91 54782.33 88888.00 2015-09-10 11:36:54.906 253 10987.53 136.93 54782.28 88888.00 2015-09-10 11:36:55.406 253 10987.52 136.95 54782.25 88888.00 2015-09-10 11:36:55.906 253 10987.61 136.99 54782.33 88888.00 2015-09-10 11:36:56.406 253 10987.74 136.99 54782.43 88888.00 2015-09-10 11:36:56.906 253 10987.75 136.97 54782.37 88888.00 2015-09-10 11:36:57.406 253 10987.77 137.01 54782.20 88888.00 2015-09-10 11:36:57.906 253 10987.83 137.07 54782.20 88888.00 2015-09-10 11:36:58.406 253 10987.95 137.10 54782.28 88888.00 2015-09-10 11:36:58.906 253 10987.99 137.02 54782.28 88888.00 2015-09-10 11:36:59.406 253 10987.98 137.00 54782.28 88888.00 2015-09-10 11:36:59.906 253 10988.00 137.01 54782.32 88888.00 2015-09-10 11:37:00.406 253 10988.16 137.02 54782.14 88888.00 2015-09-10 11:37:00.906 253 10988.21 137.08 54782.13 88888.00 2015-09-10 11:37:01.406 253 10988.20 137.09 54782.04 88888.00 2015-09-10 11:37:01.906 253 10988.21 137.11 54781.97 88888.00 2015-09-10 11:37:02.406 253 10988.33 137.12 54781.99 88888.00 2015-09-10 11:37:02.906 253 10988.40 137.16 54782.00 88888.00 2015-09-10 11:37:03.406 253 10988.37 137.16 54781.96 88888.00 2015-09-10 11:37:03.906 253 10988.30 137.15 54782.06 88888.00 2015-09-10 11:37:04.406 253 10988.35 137.18 54782.06 88888.00 2015-09-10 11:37:04.906 253 10988.52 137.21 54781.97 88888.00 2015-09-10 11:37:05.406 253 10988.57 137.25 54781.97 88888.00 2015-09-10 11:37:05.906 253 10988.53 137.20 54782.04 88888.00 2015-09-10 11:37:06.406 253 10988.51 137.15 54782.00 88888.00 2015-09-10 11:37:06.906 253 10988.58 137.16 54782.03 88888.00 2015-09-10 11:37:07.406 253 10988.68 137.24 54782.04 88888.00 2015-09-10 11:37:07.906 253 10988.72 137.35 54782.11 88888.00 2015-09-10 11:37:08.406 253 10988.68 137.41 54782.25 88888.00 2015-09-10 11:37:08.906 253 10988.72 137.43 54782.33 88888.00 2015-09-10 11:37:09.406 253 10988.79 137.42 54782.24 88888.00 2015-09-10 11:37:09.906 253 10988.83 137.46 54782.22 88888.00 2015-09-10 11:37:10.406 253 10988.93 137.52 54782.26 88888.00 2015-09-10 11:37:10.906 253 10989.08 137.52 54782.32 88888.00 2015-09-10 11:37:11.406 253 10989.19 137.58 54782.31 88888.00 2015-09-10 11:37:11.906 253 10989.27 137.58 54782.24 88888.00 2015-09-10 11:37:12.406 253 10989.36 137.54 54782.39 88888.00 2015-09-10 11:37:12.906 253 10989.45 137.57 54782.37 88888.00 2015-09-10 11:37:13.406 253 10989.42 137.59 54782.42 88888.00 2015-09-10 11:37:13.906 253 10989.51 137.57 54782.45 88888.00 2015-09-10 11:37:14.406 253 10989.61 137.58 54782.41 88888.00 2015-09-10 11:37:14.906 253 10989.76 137.57 54782.38 88888.00 2015-09-10 11:37:15.406 253 10989.83 137.58 54782.35 88888.00 2015-09-10 11:37:15.906 253 10989.95 137.58 54782.34 88888.00 2015-09-10 11:37:16.406 253 10990.07 137.54 54782.42 88888.00 2015-09-10 11:37:16.906 253 10990.14 137.53 54782.37 88888.00 2015-09-10 11:37:17.407 253 10990.28 137.60 54782.37 88888.00 2015-09-10 11:37:17.907 253 10990.44 137.66 54782.34 88888.00 2015-09-10 11:37:18.407 253 10990.61 137.67 54782.35 88888.00 2015-09-10 11:37:18.907 253 10990.68 137.65 54782.29 88888.00 2015-09-10 11:37:19.407 253 10990.75 137.65 54782.17 88888.00 2015-09-10 11:37:19.907 253 10990.83 137.70 54782.29 88888.00 2015-09-10 11:37:20.407 253 10990.83 137.77 54782.68 88888.00 2015-09-10 11:37:20.907 253 10990.82 137.82 54782.90 88888.00 2015-09-10 11:37:21.407 253 10990.91 137.85 54782.47 88888.00 2015-09-10 11:37:21.907 253 10991.02 137.80 54782.30 88888.00 2015-09-10 11:37:22.407 253 10991.17 137.76 54782.19 88888.00 2015-09-10 11:37:22.907 253 10991.28 137.80 54782.04 88888.00 2015-09-10 11:37:23.407 253 10991.31 137.92 54782.10 88888.00 2015-09-10 11:37:23.907 253 10991.28 138.05 54782.05 88888.00 2015-09-10 11:37:24.407 253 10991.27 138.04 54782.10 88888.00 2015-09-10 11:37:24.907 253 10991.38 137.96 54782.20 88888.00 2015-09-10 11:37:25.407 253 10991.45 137.96 54782.33 88888.00 2015-09-10 11:37:25.907 253 10991.51 138.00 54782.40 88888.00 2015-09-10 11:37:26.407 253 10991.59 138.09 54782.43 88888.00 2015-09-10 11:37:26.907 253 10991.59 138.19 54782.38 88888.00 2015-09-10 11:37:27.407 253 10991.62 138.16 54782.39 88888.00 2015-09-10 11:37:27.907 253 10991.71 138.17 54782.39 88888.00 2015-09-10 11:37:28.407 253 10991.72 138.22 54782.32 88888.00 2015-09-10 11:37:28.907 253 10991.65 138.29 54782.37 88888.00 2015-09-10 11:37:29.407 253 10991.64 138.35 54782.39 88888.00 2015-09-10 11:37:29.907 253 10991.75 138.38 54782.37 88888.00 2015-09-10 11:37:30.407 253 10991.77 138.42 54782.48 88888.00 2015-09-10 11:37:30.907 253 10991.70 138.39 54782.52 88888.00 2015-09-10 11:37:31.407 253 10991.75 138.38 54782.54 88888.00 2015-09-10 11:37:31.907 253 10991.81 138.37 54782.58 88888.00 2015-09-10 11:37:32.407 253 10991.78 138.38 54782.63 88888.00 2015-09-10 11:37:32.907 253 10991.82 138.46 54782.72 88888.00 2015-09-10 11:37:33.407 253 10991.90 138.54 54782.76 88888.00 2015-09-10 11:37:33.907 253 10991.92 138.58 54782.80 88888.00 2015-09-10 11:37:34.407 253 10991.86 138.54 54782.83 88888.00 2015-09-10 11:37:34.907 253 10991.90 138.55 54782.92 88888.00 2015-09-10 11:37:35.407 253 10991.92 138.58 54782.92 88888.00 2015-09-10 11:37:35.907 253 10991.92 138.59 54782.99 88888.00 2015-09-10 11:37:36.407 253 10991.98 138.62 54782.98 88888.00 2015-09-10 11:37:36.907 253 10992.02 138.67 54782.93 88888.00 2015-09-10 11:37:37.407 253 10992.04 138.68 54782.96 88888.00 2015-09-10 11:37:37.907 253 10992.06 138.68 54782.94 88888.00 2015-09-10 11:37:38.407 253 10992.02 138.68 54783.05 88888.00 2015-09-10 11:37:38.907 253 10992.07 138.64 54783.16 88888.00 2015-09-10 11:37:39.407 253 10992.13 138.60 54783.21 88888.00 2015-09-10 11:37:39.907 253 10992.22 138.63 54783.19 88888.00 2015-09-10 11:37:40.407 253 10992.30 138.66 54783.26 88888.00 2015-09-10 11:37:40.907 253 10992.28 138.62 54783.20 88888.00 2015-09-10 11:37:41.407 253 10992.33 138.61 54783.16 88888.00 2015-09-10 11:37:41.907 253 10992.33 138.58 54783.12 88888.00 2015-09-10 11:37:42.407 253 10992.43 138.56 54783.17 88888.00 2015-09-10 11:37:42.907 253 10992.50 138.55 54783.26 88888.00 2015-09-10 11:37:43.407 253 10992.54 138.50 54783.27 88888.00 2015-09-10 11:37:43.907 253 10992.60 138.42 54783.27 88888.00 2015-09-10 11:37:44.407 253 10992.61 138.44 54783.33 88888.00 2015-09-10 11:37:44.907 253 10992.70 138.46 54783.29 88888.00 2015-09-10 11:37:45.407 253 10992.81 138.49 54783.29 88888.00 2015-09-10 11:37:45.907 253 10992.85 138.49 54783.28 88888.00 2015-09-10 11:37:46.407 253 10992.93 138.45 54783.22 88888.00 2015-09-10 11:37:46.907 253 10993.01 138.42 54783.25 88888.00 2015-09-10 11:37:47.407 253 10993.07 138.37 54783.27 88888.00 2015-09-10 11:37:47.907 253 10993.10 138.31 54783.35 88888.00 2015-09-10 11:37:48.407 253 10993.18 138.37 54783.33 88888.00 2015-09-10 11:37:48.907 253 10993.22 138.35 54783.27 88888.00 2015-09-10 11:37:49.407 253 10993.33 138.33 54783.31 88888.00 2015-09-10 11:37:49.907 253 10993.36 138.26 54783.33 88888.00 2015-09-10 11:37:50.407 253 10993.45 138.26 54783.29 88888.00 2015-09-10 11:37:50.907 253 10993.45 138.26 54783.22 88888.00 2015-09-10 11:37:51.407 253 10993.53 138.24 54783.22 88888.00 2015-09-10 11:37:51.907 253 10993.63 138.18 54783.26 88888.00 2015-09-10 11:37:52.407 253 10993.64 138.19 54783.27 88888.00 2015-09-10 11:37:52.907 253 10993.71 138.16 54783.30 88888.00 2015-09-10 11:37:53.407 253 10993.75 138.17 54783.29 88888.00 2015-09-10 11:37:53.907 253 10993.79 138.09 54783.29 88888.00 2015-09-10 11:37:54.407 253 10993.83 138.05 54783.27 88888.00 2015-09-10 11:37:54.907 253 10993.83 138.07 54783.21 88888.00 2015-09-10 11:37:55.407 253 10993.90 138.05 54783.21 88888.00 2015-09-10 11:37:55.907 253 10993.95 138.07 54783.22 88888.00 2015-09-10 11:37:56.407 253 10993.99 138.05 54783.19 88888.00 2015-09-10 11:37:56.907 253 10994.00 137.99 54783.19 88888.00 2015-09-10 11:37:57.407 253 10994.02 138.01 54783.21 88888.00 2015-09-10 11:37:57.907 253 10993.97 138.09 54783.22 88888.00 2015-09-10 11:37:58.407 253 10993.99 138.03 54783.25 88888.00 2015-09-10 11:37:58.907 253 10993.97 138.01 54783.24 88888.00 2015-09-10 11:37:59.407 253 10993.96 138.01 54783.21 88888.00 2015-09-10 11:37:59.907 253 10993.94 138.04 54783.17 88888.00 2015-09-10 11:38:00.407 253 10993.92 138.03 54783.17 88888.00 2015-09-10 11:38:00.907 253 10993.97 138.12 54783.24 88888.00 2015-09-10 11:38:01.407 253 10993.99 138.12 54783.38 88888.00 2015-09-10 11:38:01.907 253 10993.94 138.17 54783.40 88888.00 2015-09-10 11:38:02.407 253 10993.91 138.16 54783.44 88888.00 2015-09-10 11:38:02.907 253 10993.92 138.18 54783.42 88888.00 2015-09-10 11:38:03.407 253 10993.90 138.20 54783.47 88888.00 2015-09-10 11:38:03.907 253 10993.83 138.14 54783.51 88888.00 2015-09-10 11:38:04.407 253 10993.85 138.17 54783.46 88888.00 2015-09-10 11:38:04.907 253 10993.84 138.17 54783.45 88888.00 2015-09-10 11:38:05.407 253 10993.85 138.17 54783.49 88888.00 2015-09-10 11:38:05.907 253 10993.80 138.13 54783.49 88888.00 2015-09-10 11:38:06.407 253 10993.81 138.20 54783.51 88888.00 2015-09-10 11:38:06.907 253 10993.86 138.20 54783.52 88888.00 2015-09-10 11:38:07.407 253 10993.85 138.21 54783.55 88888.00 2015-09-10 11:38:07.907 253 10993.84 138.21 54783.55 88888.00 2015-09-10 11:38:08.407 253 10993.87 138.19 54783.51 88888.00 2015-09-10 11:38:08.907 253 10993.87 138.21 54783.54 88888.00 2015-09-10 11:38:09.407 253 10993.85 138.22 54783.59 88888.00 2015-09-10 11:38:09.907 253 10993.87 138.20 54783.48 88888.00 2015-09-10 11:38:10.407 253 10993.83 138.22 54783.54 88888.00 2015-09-10 11:38:10.907 253 10993.85 138.26 54783.65 88888.00 2015-09-10 11:38:11.407 253 10993.85 138.28 54783.74 88888.00 2015-09-10 11:38:11.907 253 10993.90 138.31 54783.75 88888.00 2015-09-10 11:38:12.407 253 10993.87 138.31 54783.57 88888.00 2015-09-10 11:38:12.907 253 10993.89 138.28 54783.59 88888.00 2015-09-10 11:38:13.407 253 10993.91 138.34 54783.65 88888.00 2015-09-10 11:38:13.907 253 10993.94 138.36 54783.73 88888.00 2015-09-10 11:38:14.407 253 10993.95 138.38 54783.80 88888.00 2015-09-10 11:38:14.907 253 10993.97 138.35 54783.78 88888.00 2015-09-10 11:38:15.407 253 10993.95 138.35 54783.65 88888.00 2015-09-10 11:38:15.907 253 10994.05 138.31 54783.38 88888.00 2015-09-10 11:38:16.407 253 10994.00 138.31 54783.48 88888.00 2015-09-10 11:38:16.907 253 10994.05 138.30 54783.59 88888.00 2015-09-10 11:38:17.407 253 10994.04 138.30 54783.51 88888.00 2015-09-10 11:38:17.907 253 10994.07 138.30 54783.30 88888.00 2015-09-10 11:38:18.407 253 10994.08 138.26 54783.29 88888.00 2015-09-10 11:38:18.907 253 10994.13 138.21 54783.33 88888.00 2015-09-10 11:38:19.407 253 10994.11 138.17 54783.21 88888.00 2015-09-10 11:38:19.907 253 10994.11 138.16 54783.18 88888.00 2015-09-10 11:38:20.407 253 10994.12 138.17 54783.17 88888.00 2015-09-10 11:38:20.907 253 10994.13 138.18 54783.25 88888.00 2015-09-10 11:38:21.407 253 10994.12 138.12 54783.20 88888.00 2015-09-10 11:38:21.907 253 10994.13 138.08 54783.18 88888.00 2015-09-10 11:38:22.407 253 10994.16 138.04 54783.18 88888.00 2015-09-10 11:38:22.907 253 10994.12 138.00 54783.14 88888.00 2015-09-10 11:38:23.407 253 10994.11 137.97 54783.16 88888.00 2015-09-10 11:38:23.907 253 10994.15 137.97 54783.12 88888.00 2015-09-10 11:38:24.407 253 10994.16 137.94 54783.05 88888.00 2015-09-10 11:38:24.907 253 10994.15 137.91 54783.01 88888.00 2015-09-10 11:38:25.407 253 10994.12 137.86 54783.01 88888.00 2015-09-10 11:38:25.907 253 10994.13 137.86 54783.01 88888.00 2015-09-10 11:38:26.407 253 10994.08 137.83 54782.95 88888.00 2015-09-10 11:38:26.907 253 10994.05 137.78 54782.93 88888.00 2015-09-10 11:38:27.407 253 10994.07 137.77 54782.95 88888.00 2015-09-10 11:38:27.907 253 10994.10 137.78 54782.94 88888.00 2015-09-10 11:38:28.407 253 10994.08 137.79 54782.87 88888.00 2015-09-10 11:38:28.907 253 10994.10 137.82 54782.91 88888.00 2015-09-10 11:38:29.407 253 10994.07 137.90 54782.92 88888.00 2015-09-10 11:38:29.907 253 10994.06 137.87 54782.90 88888.00 2015-09-10 11:38:30.407 253 10994.05 137.84 54782.89 88888.00 2015-09-10 11:38:30.907 253 10994.06 137.87 54782.95 88888.00 2015-09-10 11:38:31.407 253 10994.05 137.90 54783.00 88888.00 2015-09-10 11:38:31.907 253 10994.04 137.87 54782.95 88888.00 2015-09-10 11:38:32.407 253 10993.97 137.82 54782.89 88888.00 2015-09-10 11:38:32.907 253 10994.04 137.79 54782.84 88888.00 2015-09-10 11:38:33.407 253 10993.99 137.80 54782.85 88888.00 2015-09-10 11:38:33.907 253 10994.00 137.71 54782.86 88888.00 2015-09-10 11:38:34.407 253 10994.08 137.68 54782.91 88888.00 2015-09-10 11:38:34.907 253 10994.11 137.71 54782.91 88888.00 2015-09-10 11:38:35.407 253 10994.11 137.79 54782.92 88888.00 2015-09-10 11:38:35.907 253 10994.12 137.85 54782.87 88888.00 2015-09-10 11:38:36.407 253 10994.17 137.90 54782.90 88888.00 2015-09-10 11:38:36.907 253 10994.20 137.87 54782.87 88888.00 2015-09-10 11:38:37.407 253 10994.18 137.88 54782.91 88888.00 2015-09-10 11:38:37.907 253 10994.18 137.87 54782.84 88888.00 2015-09-10 11:38:38.407 253 10994.20 137.84 54782.81 88888.00 2015-09-10 11:38:38.907 253 10994.18 137.82 54782.85 88888.00 2015-09-10 11:38:39.407 253 10994.17 137.83 54782.84 88888.00 2015-09-10 11:38:39.907 253 10994.17 137.82 54782.82 88888.00 2015-09-10 11:38:40.407 253 10994.25 137.85 54782.85 88888.00 2015-09-10 11:38:40.907 253 10994.22 137.78 54782.85 88888.00 2015-09-10 11:38:41.407 253 10994.22 137.71 54782.83 88888.00 2015-09-10 11:38:41.907 253 10994.25 137.71 54782.81 88888.00 2015-09-10 11:38:42.407 253 10994.28 137.73 54782.78 88888.00 2015-09-10 11:38:42.907 253 10994.31 137.78 54782.74 88888.00 2015-09-10 11:38:43.407 253 10994.25 137.88 54782.78 88888.00 2015-09-10 11:38:43.907 253 10994.22 137.88 54782.81 88888.00 2015-09-10 11:38:44.407 253 10994.25 137.82 54782.76 88888.00 2015-09-10 11:38:44.907 253 10994.28 137.80 54782.77 88888.00 2015-09-10 11:38:45.407 253 10994.31 137.80 54782.76 88888.00 2015-09-10 11:38:45.907 253 10994.25 137.75 54782.75 88888.00 2015-09-10 11:38:46.407 253 10994.17 137.76 54782.68 88888.00 2015-09-10 11:38:46.907 253 10994.12 137.80 54782.66 88888.00 2015-09-10 11:38:47.407 253 10994.13 137.83 54782.63 88888.00 2015-09-10 11:38:47.907 253 10994.16 137.82 54782.59 88888.00 2015-09-10 11:38:48.407 253 10994.08 137.85 54782.56 88888.00 2015-09-10 11:38:48.907 253 10994.10 137.85 54782.57 88888.00 2015-09-10 11:38:49.407 253 10994.05 137.83 54782.54 88888.00 2015-09-10 11:38:49.907 253 10994.02 137.85 54782.54 88888.00 2015-09-10 11:38:50.407 253 10994.00 137.86 54782.65 88888.00 2015-09-10 11:38:50.907 253 10993.97 137.88 54782.61 88888.00 2015-09-10 11:38:51.407 253 10993.95 137.96 54782.61 88888.00 2015-09-10 11:38:51.907 253 10993.96 138.02 54782.60 88888.00 2015-09-10 11:38:52.407 253 10993.92 138.03 54782.61 88888.00 2015-09-10 11:38:52.907 253 10993.89 138.01 54782.57 88888.00 2015-09-10 11:38:53.407 253 10993.91 137.99 54782.51 88888.00 2015-09-10 11:38:53.907 253 10993.87 138.02 54782.54 88888.00 2015-09-10 11:38:54.407 253 10993.90 138.09 54782.54 88888.00 2015-09-10 11:38:54.907 253 10993.83 138.13 54782.59 88888.00 2015-09-10 11:38:55.407 253 10993.79 138.08 54782.58 88888.00 2015-09-10 11:38:55.907 253 10993.74 138.03 54782.59 88888.00 2015-09-10 11:38:56.407 253 10993.78 138.08 54782.69 88888.00 2015-09-10 11:38:56.907 253 10993.78 138.17 54782.68 88888.00 2015-09-10 11:38:57.407 253 10993.81 138.21 54782.68 88888.00 2015-09-10 11:38:57.907 253 10993.85 138.25 54782.67 88888.00 2015-09-10 11:38:58.407 253 10993.80 138.33 54782.68 88888.00 2015-09-10 11:38:58.907 253 10993.80 138.30 54782.69 88888.00 2015-09-10 11:38:59.407 253 10993.78 138.28 54782.69 88888.00 2015-09-10 11:38:59.907 253 10993.79 138.28 54782.57 88888.00 2015-09-10 11:39:00.407 253 10993.78 138.29 54782.58 88888.00 2015-09-10 11:39:00.907 253 10993.75 138.36 54782.59 88888.00 2015-09-10 11:39:01.407 253 10993.78 138.36 54782.57 88888.00 2015-09-10 11:39:01.907 253 10993.84 138.44 54782.64 88888.00 2015-09-10 11:39:02.407 253 10993.80 138.52 54782.60 88888.00 2015-09-10 11:39:02.907 253 10993.79 138.53 54782.48 88888.00 2015-09-10 11:39:03.407 253 10993.81 138.53 54782.51 88888.00 2015-09-10 11:39:03.907 253 10993.79 138.56 54782.51 88888.00 2015-09-10 11:39:04.407 253 10993.79 138.60 54782.48 88888.00 2015-09-10 11:39:04.907 253 10993.86 138.71 54782.52 88888.00 2015-09-10 11:39:05.407 253 10993.85 138.75 54782.61 88888.00 2015-09-10 11:39:05.907 253 10993.76 138.77 54782.90 88888.00 2015-09-10 11:39:06.407 253 10993.78 138.76 54783.16 88888.00 2015-09-10 11:39:06.907 253 10993.80 138.80 54783.12 88888.00 2015-09-10 11:39:07.407 253 10993.80 138.80 54783.04 88888.00 2015-09-10 11:39:07.907 253 10993.78 138.78 54782.95 88888.00 2015-09-10 11:39:08.407 253 10993.79 138.84 54782.80 88888.00 2015-09-10 11:39:08.907 253 10993.84 138.86 54782.58 88888.00 2015-09-10 11:39:09.407 253 10993.78 138.86 54782.51 88888.00 2015-09-10 11:39:09.907 253 10993.76 138.89 54782.22 88888.00 2015-09-10 11:39:10.407 253 10993.76 138.93 54782.03 88888.00 2015-09-10 11:39:10.907 253 10993.80 138.87 54782.12 88888.00 2015-09-10 11:39:11.407 253 10993.81 138.88 54782.23 88888.00 2015-09-10 11:39:11.907 253 10993.85 138.94 54782.32 88888.00 2015-09-10 11:39:12.407 253 10993.86 138.90 54782.46 88888.00 2015-09-10 11:39:12.907 253 10993.90 138.86 54782.48 88888.00 2015-09-10 11:39:13.407 253 10993.86 138.76 54782.46 88888.00 2015-09-10 11:39:13.907 253 10993.87 138.77 54782.41 88888.00 2015-09-10 11:39:14.407 253 10993.92 138.86 54782.38 88888.00 2015-09-10 11:39:14.907 253 10994.00 138.89 54782.46 88888.00 2015-09-10 11:39:15.407 253 10993.92 138.84 54782.50 88888.00 2015-09-10 11:39:15.907 253 10993.99 138.76 54782.48 88888.00 2015-09-10 11:39:16.407 253 10993.99 138.83 54782.59 88888.00 2015-09-10 11:39:16.907 253 10994.02 138.84 54782.61 88888.00 2015-09-10 11:39:17.407 253 10994.04 138.76 54782.56 88888.00 2015-09-10 11:39:17.907 253 10994.12 138.73 54782.46 88888.00 2015-09-10 11:39:18.407 253 10994.20 138.79 54782.42 88888.00 2015-09-10 11:39:18.907 253 10994.17 138.84 54782.40 88888.00 2015-09-10 11:39:19.407 253 10994.27 138.77 54782.34 88888.00 2015-09-10 11:39:19.907 253 10994.25 138.76 54782.29 88888.00 2015-09-10 11:39:20.407 253 10994.29 138.72 54782.26 88888.00 2015-09-10 11:39:20.907 253 10994.39 138.76 54782.19 88888.00 2015-09-10 11:39:21.407 253 10994.39 138.79 54782.16 88888.00 2015-09-10 11:39:21.907 253 10994.48 138.77 54782.08 88888.00 2015-09-10 11:39:22.407 253 10994.57 138.76 54782.03 88888.00 2015-09-10 11:39:22.907 253 10994.59 138.78 54781.96 88888.00 2015-09-10 11:39:23.407 253 10994.62 138.81 54781.97 88888.00 2015-09-10 11:39:23.907 253 10994.64 138.81 54781.88 88888.00 2015-09-10 11:39:24.407 253 10994.68 138.79 54781.78 88888.00 2015-09-10 11:39:24.907 253 10994.78 138.76 54781.72 88888.00 2015-09-10 11:39:25.407 253 10994.81 138.83 54781.68 88888.00 2015-09-10 11:39:25.907 253 10994.81 138.80 54781.67 88888.00 2015-09-10 11:39:26.407 253 10994.81 138.76 54781.59 88888.00 2015-09-10 11:39:26.907 253 10994.88 138.76 54781.50 88888.00 2015-09-10 11:39:27.407 253 10994.86 138.76 54781.50 88888.00 2015-09-10 11:39:27.907 253 10994.95 138.72 54781.47 88888.00 2015-09-10 11:39:28.407 253 10994.91 138.68 54781.34 88888.00 2015-09-10 11:39:28.907 253 10994.91 138.66 54781.19 88888.00 2015-09-10 11:39:29.407 253 10994.88 138.61 54781.09 88888.00 2015-09-10 11:39:29.907 253 10994.88 138.58 54781.00 88888.00 2015-09-10 11:39:30.407 253 10994.73 138.58 54780.93 88888.00 2015-09-10 11:39:30.907 253 10994.73 138.55 54780.85 88888.00 2015-09-10 11:39:31.407 253 10994.62 138.55 54780.82 88888.00 2015-09-10 11:39:31.907 253 10994.51 138.60 54780.83 88888.00 2015-09-10 11:39:32.407 253 10994.49 138.66 54780.81 88888.00 2015-09-10 11:39:32.907 253 10994.34 138.71 54780.76 88888.00 2015-09-10 11:39:33.407 253 10994.27 138.77 54780.74 88888.00 2015-09-10 11:39:33.907 253 10994.22 138.75 54780.89 88888.00 2015-09-10 11:39:34.407 253 10994.16 138.77 54780.84 88888.00 2015-09-10 11:39:34.907 253 10994.22 138.77 54780.70 88888.00 2015-09-10 11:39:35.407 253 10994.15 138.77 54780.72 88888.00 2015-09-10 11:39:35.907 253 10994.02 138.86 54780.79 88888.00 2015-09-10 11:39:36.407 253 10994.02 138.88 54780.68 88888.00 2015-09-10 11:39:36.907 253 10994.01 138.96 54780.61 88888.00 2015-09-10 11:39:37.407 253 10993.91 139.04 54780.64 88888.00 2015-09-10 11:39:37.907 253 10993.86 139.11 54780.64 88888.00 2015-09-10 11:39:38.407 253 10993.91 139.22 54780.66 88888.00 2015-09-10 11:39:38.907 253 10993.99 139.28 54780.67 88888.00 2015-09-10 11:39:39.407 253 10993.96 139.37 54780.68 88888.00 2015-09-10 11:39:39.907 253 10994.05 139.39 54780.75 88888.00 2015-09-10 11:39:40.407 253 10994.22 139.44 54780.84 88888.00 2015-09-10 11:39:40.907 253 10994.29 139.45 54780.90 88888.00 2015-09-10 11:39:41.407 253 10994.36 139.43 54780.83 88888.00 2015-09-10 11:39:41.907 253 10994.43 139.39 54780.90 88888.00 2015-09-10 11:39:42.407 253 10994.49 139.32 54781.00 88888.00 2015-09-10 11:39:42.907 253 10994.67 139.31 54781.05 88888.00 2015-09-10 11:39:43.407 253 10994.59 139.22 54781.11 88888.00 2015-09-10 11:39:43.907 253 10994.64 139.18 54781.26 88888.00 2015-09-10 11:39:44.407 253 10994.70 139.14 54781.28 88888.00 2015-09-10 11:39:44.907 253 10994.72 139.12 54781.36 88888.00 2015-09-10 11:39:45.407 253 10994.76 139.04 54781.36 88888.00 2015-09-10 11:39:45.907 253 10994.79 138.97 54781.42 88888.00 2015-09-10 11:39:46.407 253 10994.86 138.93 54781.42 88888.00 2015-09-10 11:39:46.907 253 10994.86 139.01 54781.50 88888.00 2015-09-10 11:39:47.407 253 10994.89 138.97 54781.51 88888.00 2015-09-10 11:39:47.907 253 10994.89 138.97 54781.56 88888.00 2015-09-10 11:39:48.407 253 10994.86 139.04 54781.54 88888.00 2015-09-10 11:39:48.907 253 10994.90 138.98 54781.45 88888.00 2015-09-10 11:39:49.407 253 10994.95 138.92 54781.34 88888.00 2015-09-10 11:39:49.907 253 10995.01 138.96 54781.25 88888.00 2015-09-10 11:39:50.407 253 10995.01 138.93 54781.32 88888.00 2015-09-10 11:39:50.907 253 10995.09 138.93 54781.34 88888.00 2015-09-10 11:39:51.407 253 10995.12 138.94 54781.36 88888.00 2015-09-10 11:39:51.907 253 10995.20 138.93 54781.47 88888.00 2015-09-10 11:39:52.407 253 10995.19 138.88 54781.54 88888.00 2015-09-10 11:39:52.907 253 10995.19 138.85 54781.55 88888.00 2015-09-10 11:39:53.407 253 10995.19 138.88 54781.40 88888.00 2015-09-10 11:39:53.907 253 10995.23 138.85 54781.29 88888.00 2015-09-10 11:39:54.407 253 10995.23 138.85 54781.28 88888.00 2015-09-10 11:39:54.907 253 10995.32 138.81 54781.29 88888.00 2015-09-10 11:39:55.407 253 10995.32 138.78 54781.31 88888.00 2015-09-10 11:39:55.907 253 10995.31 138.75 54781.36 88888.00 2015-09-10 11:39:56.407 253 10995.35 138.67 54781.35 88888.00 2015-09-10 11:39:56.907 253 10995.37 138.67 54781.41 88888.00 2015-09-10 11:39:57.407 253 10995.32 138.61 54781.33 88888.00 2015-09-10 11:39:57.907 253 10995.30 138.60 54781.24 88888.00 2015-09-10 11:39:58.407 253 10995.33 138.53 54781.12 88888.00 2015-09-10 11:39:58.907 253 10995.37 138.53 54781.14 88888.00 2015-09-10 11:39:59.407 253 10995.37 138.47 54781.12 88888.00 2015-09-10 11:39:59.907 253 10995.40 138.37 54781.02 88888.00 2015-09-10 11:40:00.407 253 10995.47 138.36 54781.05 88888.00 2015-09-10 11:40:00.907 253 10995.42 138.33 54781.01 88888.00 2015-09-10 11:40:01.407 253 10995.41 138.28 54781.03 88888.00 2015-09-10 11:40:01.907 253 10995.40 138.27 54781.14 88888.00 2015-09-10 11:40:02.407 253 10995.41 138.19 54781.14 88888.00 2015-09-10 11:40:02.907 253 10995.37 138.16 54781.19 88888.00 2015-09-10 11:40:03.407 253 10995.41 138.16 54781.19 88888.00 2015-09-10 11:40:03.907 253 10995.43 138.13 54781.18 88888.00 2015-09-10 11:40:04.407 253 10995.37 138.14 54781.21 88888.00 2015-09-10 11:40:04.907 253 10995.35 138.13 54781.23 88888.00 2015-09-10 11:40:05.407 253 10995.40 138.11 54781.21 88888.00 2015-09-10 11:40:05.907 253 10995.38 138.10 54781.20 88888.00 2015-09-10 11:40:06.407 253 10995.38 138.04 54781.23 88888.00 2015-09-10 11:40:06.907 253 10995.43 138.12 54781.21 88888.00 2015-09-10 11:40:07.407 253 10995.44 138.17 54781.23 88888.00 2015-09-10 11:40:07.907 253 10995.44 138.12 54781.21 88888.00 2015-09-10 11:40:08.407 253 10995.53 138.19 54781.27 88888.00 2015-09-10 11:40:08.907 253 10995.48 138.24 54781.26 88888.00 2015-09-10 11:40:09.407 253 10995.51 138.19 54781.23 88888.00 2015-09-10 11:40:09.907 253 10995.63 138.24 54781.60 88888.00 2015-09-10 11:40:10.407 253 10995.67 138.25 54781.24 88888.00 2015-09-10 11:40:10.907 253 10995.73 138.21 54781.14 88888.00 2015-09-10 11:40:11.407 253 10995.79 138.22 54781.06 88888.00 2015-09-10 11:40:11.907 253 10995.83 138.25 54780.92 88888.00 2015-09-10 11:40:12.407 253 10995.83 138.26 54781.06 88888.00 2015-09-10 11:40:12.907 253 10995.88 138.22 54781.07 88888.00 2015-09-10 11:40:13.407 253 10995.89 138.19 54780.98 88888.00 2015-09-10 11:40:13.907 253 10995.88 138.28 54781.00 88888.00 2015-09-10 11:40:14.407 253 10995.93 138.22 54781.05 88888.00 2015-09-10 11:40:14.907 253 10995.96 138.25 54781.23 88888.00 2015-09-10 11:40:15.407 253 10996.06 138.25 54781.19 88888.00 2015-09-10 11:40:15.907 253 10996.10 138.24 54781.03 88888.00 2015-09-10 11:40:16.407 253 10996.11 138.27 54781.02 88888.00 2015-09-10 11:40:16.907 253 10996.14 138.28 54781.01 88888.00 2015-09-10 11:40:17.407 253 10996.11 138.25 54780.94 88888.00 2015-09-10 11:40:17.907 253 10996.13 138.26 54781.01 88888.00 2015-09-10 11:40:18.407 253 10996.17 138.26 54781.01 88888.00 2015-09-10 11:40:18.907 253 10996.15 138.24 54780.98 88888.00 2015-09-10 11:40:19.407 253 10996.20 138.21 54781.06 88888.00 2015-09-10 11:40:19.907 253 10996.17 138.24 54780.94 88888.00 2015-09-10 11:40:20.407 253 10996.15 138.20 54780.96 88888.00 2015-09-10 11:40:20.907 253 10996.16 138.17 54781.02 88888.00 2015-09-10 11:40:21.407 253 10996.16 138.11 54781.06 88888.00 2015-09-10 11:40:21.907 253 10996.19 138.08 54781.01 88888.00 2015-09-10 11:40:22.407 253 10996.14 138.07 54781.02 88888.00 2015-09-10 11:40:22.907 253 10996.16 138.03 54780.99 88888.00 2015-09-10 11:40:23.407 253 10996.16 137.96 54780.91 88888.00 2015-09-10 11:40:23.907 253 10996.20 137.99 54780.90 88888.00 2015-09-10 11:40:24.407 253 10996.17 138.02 54780.96 88888.00 2015-09-10 11:40:24.907 253 10996.21 138.04 54780.93 88888.00 2015-09-10 11:40:25.407 253 10996.16 137.96 54781.03 88888.00 2015-09-10 11:40:25.907 253 10996.19 137.91 54781.09 88888.00 2015-09-10 11:40:26.407 253 10996.19 137.92 54781.14 88888.00 2015-09-10 11:40:26.907 253 10996.21 137.91 54781.07 88888.00 2015-09-10 11:40:27.407 253 10996.29 137.86 54781.05 88888.00 2015-09-10 11:40:27.907 253 10996.27 137.85 54781.11 88888.00 2015-09-10 11:40:28.407 253 10996.29 137.84 54781.07 88888.00 2015-09-10 11:40:28.907 253 10996.34 137.85 54781.03 88888.00 2015-09-10 11:40:29.407 253 10996.30 137.85 54781.03 88888.00 2015-09-10 11:40:29.907 253 10996.32 137.82 54780.99 88888.00 2015-09-10 11:40:30.407 253 10996.38 137.79 54781.07 88888.00 2015-09-10 11:40:30.907 253 10996.34 137.75 54781.03 88888.00 2015-09-10 11:40:31.407 253 10996.30 137.71 54781.14 88888.00 2015-09-10 11:40:31.907 253 10996.36 137.73 54781.11 88888.00 2015-09-10 11:40:32.408 253 10996.30 137.74 54781.12 88888.00 2015-09-10 11:40:32.908 253 10996.31 137.73 54781.12 88888.00 2015-09-10 11:40:33.408 253 10996.38 137.61 54781.03 88888.00 2015-09-10 11:40:33.908 253 10996.41 137.60 54781.01 88888.00 2015-09-10 11:40:34.408 253 10996.40 137.60 54781.02 88888.00 2015-09-10 11:40:34.908 253 10996.46 137.54 54781.06 88888.00 2015-09-10 11:40:35.408 253 10996.50 137.49 54781.05 88888.00 2015-09-10 11:40:35.908 253 10996.51 137.53 54781.05 88888.00 2015-09-10 11:40:36.408 253 10996.42 137.58 54781.06 88888.00 2015-09-10 11:40:36.908 253 10996.38 137.53 54781.11 88888.00 2015-09-10 11:40:37.408 253 10996.41 137.49 54781.05 88888.00 2015-09-10 11:40:37.908 253 10996.37 137.46 54781.06 88888.00 2015-09-10 11:40:38.408 253 10996.36 137.44 54781.05 88888.00 2015-09-10 11:40:38.908 253 10996.31 137.48 54780.99 88888.00 2015-09-10 11:40:39.408 253 10996.32 137.44 54780.94 88888.00 2015-09-10 11:40:39.908 253 10996.35 137.37 54780.88 88888.00 2015-09-10 11:40:40.408 253 10996.36 137.34 54780.91 88888.00 2015-09-10 11:40:40.908 253 10996.30 137.29 54780.93 88888.00 2015-09-10 11:40:41.408 253 10996.30 137.23 54780.92 88888.00 2015-09-10 11:40:41.908 253 10996.32 137.15 54780.94 88888.00 2015-09-10 11:40:42.408 253 10996.29 137.15 54780.97 88888.00 2015-09-10 11:40:42.908 253 10996.27 137.18 54780.90 88888.00 2015-09-10 11:40:43.408 253 10996.20 137.10 54780.82 88888.00 2015-09-10 11:40:43.908 253 10996.17 137.07 54780.92 88888.00 2015-09-10 11:40:44.408 253 10996.15 137.07 54780.98 88888.00 2015-09-10 11:40:44.908 253 10996.11 137.03 54781.02 88888.00 2015-09-10 11:40:45.408 253 10996.17 137.00 54781.00 88888.00 2015-09-10 11:40:45.908 253 10996.17 136.94 54780.98 88888.00 2015-09-10 11:40:46.408 253 10996.21 136.95 54781.01 88888.00 2015-09-10 11:40:46.908 253 10996.16 136.95 54781.08 88888.00 2015-09-10 11:40:47.408 253 10996.11 136.94 54781.10 88888.00 2015-09-10 11:40:47.908 253 10996.13 136.94 54781.12 88888.00 2015-09-10 11:40:48.408 253 10996.09 136.92 54781.14 88888.00 2015-09-10 11:40:48.908 253 10996.19 136.95 54781.16 88888.00 2015-09-10 11:40:49.408 253 10996.19 136.94 54781.23 88888.00 2015-09-10 11:40:49.908 253 10996.14 136.92 54781.24 88888.00 2015-09-10 11:40:50.408 253 10996.14 136.94 54781.24 88888.00 2015-09-10 11:40:50.908 253 10996.24 136.93 54781.24 88888.00 2015-09-10 11:40:51.408 253 10996.20 136.90 54781.14 88888.00 2015-09-10 11:40:51.908 253 10996.24 136.84 54781.19 88888.00 2015-09-10 11:40:52.408 253 10996.31 136.86 54781.32 88888.00 2015-09-10 11:40:52.908 253 10996.34 136.92 54781.36 88888.00 2015-09-10 11:40:53.408 253 10996.36 136.95 54781.26 88888.00 2015-09-10 11:40:53.908 253 10996.35 136.94 54781.29 88888.00 2015-09-10 11:40:54.408 253 10996.37 136.90 54781.33 88888.00 2015-09-10 11:40:54.908 253 10996.40 136.84 54781.34 88888.00 2015-09-10 11:40:55.408 253 10996.41 136.82 54781.36 88888.00 2015-09-10 11:40:55.908 253 10996.40 136.84 54781.31 88888.00 2015-09-10 11:40:56.408 253 10996.45 136.90 54781.31 88888.00 2015-09-10 11:40:56.908 253 10996.40 136.90 54781.27 88888.00 2015-09-10 11:40:57.408 253 10996.37 136.83 54781.40 88888.00 2015-09-10 11:40:57.908 253 10996.35 136.83 54781.43 88888.00 2015-09-10 11:40:58.408 253 10996.32 136.77 54781.43 88888.00 2015-09-10 11:40:58.908 253 10996.31 136.78 54781.50 88888.00 2015-09-10 11:40:59.408 253 10996.27 136.81 54781.47 88888.00 2015-09-10 11:40:59.908 253 10996.26 136.82 54781.52 88888.00 2015-09-10 11:41:00.408 253 10996.25 136.86 54781.55 88888.00 2015-09-10 11:41:00.908 253 10996.27 136.94 54781.56 88888.00 2015-09-10 11:41:01.408 253 10996.27 136.93 54781.54 88888.00 2015-09-10 11:41:01.908 253 10996.20 136.91 54781.51 88888.00 2015-09-10 11:41:02.408 253 10996.10 136.87 54781.62 88888.00 2015-09-10 11:41:02.908 253 10996.08 136.85 54781.70 88888.00 2015-09-10 11:41:03.408 253 10996.06 136.87 54781.76 88888.00 2015-09-10 11:41:03.908 253 10996.04 136.90 54781.71 88888.00 2015-09-10 11:41:04.408 253 10996.03 136.93 54781.72 88888.00 2015-09-10 11:41:04.908 253 10996.00 136.97 54781.77 88888.00 2015-09-10 11:41:05.408 253 10995.90 136.95 54781.80 88888.00 2015-09-10 11:41:05.908 253 10995.93 136.98 54781.77 88888.00 2015-09-10 11:41:06.408 253 10995.87 136.93 54781.76 88888.00 2015-09-10 11:41:06.908 253 10995.83 136.87 54781.82 88888.00 2015-09-10 11:41:07.408 253 10995.79 136.85 54781.93 88888.00 2015-09-10 11:41:07.908 253 10995.77 136.86 54781.96 88888.00 2015-09-10 11:41:08.408 253 10995.75 136.89 54781.91 88888.00 2015-09-10 11:41:08.908 253 10995.70 136.87 54781.94 88888.00 2015-09-10 11:41:09.408 253 10995.64 136.90 54781.90 88888.00 2015-09-10 11:41:09.908 253 10995.61 136.95 54781.86 88888.00 2015-09-10 11:41:10.408 253 10995.64 136.95 54781.90 88888.00 2015-09-10 11:41:10.908 253 10995.54 136.87 54781.95 88888.00 2015-09-10 11:41:11.408 253 10995.54 136.80 54782.00 88888.00 2015-09-10 11:41:11.908 253 10995.57 136.76 54782.07 88888.00 2015-09-10 11:41:12.408 253 10995.58 136.75 54781.98 88888.00 2015-09-10 11:41:12.908 253 10995.53 136.74 54781.93 88888.00 2015-09-10 11:41:13.408 253 10995.54 136.68 54781.99 88888.00 2015-09-10 11:41:13.908 253 10995.61 136.59 54782.05 88888.00 2015-09-10 11:41:14.408 253 10995.62 136.56 54782.04 88888.00 2015-09-10 11:41:14.908 253 10995.64 136.55 54782.03 88888.00 2015-09-10 11:41:15.408 253 10995.67 136.55 54782.07 88888.00 2015-09-10 11:41:15.908 253 10995.69 136.49 54782.04 88888.00 2015-09-10 11:41:16.408 253 10995.66 136.42 54781.98 88888.00 2015-09-10 11:41:16.908 253 10995.61 136.45 54782.06 88888.00 2015-09-10 11:41:17.408 253 10995.62 136.51 54781.99 88888.00 2015-09-10 11:41:17.908 253 10995.66 136.48 54781.97 88888.00 2015-09-10 11:41:18.408 253 10995.64 136.50 54782.02 88888.00 2015-09-10 11:41:18.908 253 10995.70 136.45 54781.98 88888.00 2015-09-10 11:41:19.408 253 10995.74 136.48 54782.00 88888.00 2015-09-10 11:41:19.908 253 10995.75 136.47 54782.17 88888.00 2015-09-10 11:41:20.408 253 10995.74 136.40 54782.10 88888.00 2015-09-10 11:41:20.908 253 10995.77 136.42 54781.94 88888.00 2015-09-10 11:41:21.408 253 10995.77 136.40 54781.98 88888.00 2015-09-10 11:41:21.908 253 10995.73 136.43 54781.95 88888.00 2015-09-10 11:41:22.408 253 10995.74 136.45 54782.03 88888.00 2015-09-10 11:41:22.908 253 10995.73 136.44 54782.10 88888.00 2015-09-10 11:41:23.408 253 10995.69 136.42 54782.07 88888.00 2015-09-10 11:41:23.908 253 10995.69 136.41 54782.05 88888.00 2015-09-10 11:41:24.408 253 10995.72 136.44 54781.94 88888.00 2015-09-10 11:41:24.908 253 10995.74 136.44 54781.87 88888.00 2015-09-10 11:41:25.408 253 10995.74 136.39 54782.00 88888.00 2015-09-10 11:41:25.908 253 10995.78 136.40 54782.07 88888.00 2015-09-10 11:41:26.408 253 10995.74 136.42 54782.05 88888.00 2015-09-10 11:41:26.908 253 10995.72 136.48 54782.08 88888.00 2015-09-10 11:41:27.408 253 10995.72 136.49 54782.00 88888.00 2015-09-10 11:41:27.908 253 10995.66 136.43 54781.97 88888.00 2015-09-10 11:41:28.408 253 10995.67 136.44 54781.97 88888.00 2015-09-10 11:41:28.908 253 10995.70 136.48 54782.00 88888.00 2015-09-10 11:41:29.408 253 10995.67 136.42 54782.39 88888.00 2015-09-10 11:41:29.908 253 10995.62 136.41 54782.61 88888.00 2015-09-10 11:41:30.408 253 10995.62 136.49 54782.60 88888.00 2015-09-10 11:41:30.908 253 10995.61 136.53 54782.52 88888.00 2015-09-10 11:41:31.408 253 10995.63 136.55 54782.42 88888.00 2015-09-10 11:41:31.908 253 10995.66 136.52 54782.29 88888.00 2015-09-10 11:41:32.408 253 10995.69 136.50 54782.21 88888.00 2015-09-10 11:41:32.908 253 10995.72 136.55 54782.19 88888.00 2015-09-10 11:41:33.408 253 10995.73 136.56 54781.95 88888.00 2015-09-10 11:41:33.908 253 10995.74 136.52 54781.79 88888.00 2015-09-10 11:41:34.408 253 10995.77 136.55 54781.87 88888.00 2015-09-10 11:41:34.908 253 10995.74 136.55 54781.99 88888.00 2015-09-10 11:41:35.408 253 10995.74 136.57 54781.95 88888.00 2015-09-10 11:41:35.908 253 10995.78 136.58 54781.95 88888.00 2015-09-10 11:41:36.408 253 10995.78 136.57 54781.94 88888.00 2015-09-10 11:41:36.908 253 10995.77 136.56 54781.98 88888.00 2015-09-10 11:41:37.408 253 10995.78 136.64 54782.03 88888.00 2015-09-10 11:41:37.908 253 10995.80 136.62 54782.05 88888.00 2015-09-10 11:41:38.408 253 10995.84 136.62 54781.98 88888.00 2015-09-10 11:41:38.908 253 10995.95 136.67 54781.94 88888.00 2015-09-10 11:41:39.408 253 10995.91 136.70 54781.95 88888.00 2015-09-10 11:41:39.908 253 10995.90 136.69 54781.90 88888.00 2015-09-10 11:41:40.408 253 10995.94 136.62 54781.90 88888.00 2015-09-10 11:41:40.908 253 10995.95 136.58 54781.91 88888.00 2015-09-10 11:41:41.408 253 10995.94 136.57 54781.90 88888.00 2015-09-10 11:41:41.908 253 10995.94 136.58 54781.84 88888.00 2015-09-10 11:41:42.408 253 10995.98 136.58 54781.90 88888.00 2015-09-10 11:41:42.908 253 10995.99 136.53 54781.80 88888.00 2015-09-10 11:41:43.408 253 10996.01 136.53 54781.78 88888.00 2015-09-10 11:41:43.908 253 10996.01 136.58 54781.77 88888.00 2015-09-10 11:41:44.408 253 10996.08 136.57 54781.72 88888.00 2015-09-10 11:41:44.908 253 10996.06 136.53 54781.70 88888.00 2015-09-10 11:41:45.408 253 10996.10 136.52 54781.68 88888.00 2015-09-10 11:41:45.908 253 10996.11 136.52 54781.73 88888.00 2015-09-10 11:41:46.408 253 10996.09 136.52 54781.55 88888.00 2015-09-10 11:41:46.908 253 10996.00 136.49 54781.47 88888.00 2015-09-10 11:41:47.408 253 10995.93 136.44 54781.50 88888.00 2015-09-10 11:41:47.908 253 10995.90 136.49 54781.53 88888.00 2015-09-10 11:41:48.408 253 10995.84 136.53 54781.53 88888.00 2015-09-10 11:41:48.908 253 10995.87 136.52 54781.47 88888.00 2015-09-10 11:41:49.408 253 10995.82 136.56 54781.53 88888.00 2015-09-10 11:41:49.908 253 10995.87 136.52 54781.62 88888.00 2015-09-10 11:41:50.408 253 10995.89 136.55 54781.62 88888.00 2015-09-10 11:41:50.908 253 10995.91 136.64 54781.63 88888.00 2015-09-10 11:41:51.408 253 10995.96 136.62 54781.76 88888.00 2015-09-10 11:41:51.908 253 10996.00 136.59 54781.69 88888.00 2015-09-10 11:41:52.408 253 10996.09 136.65 54781.56 88888.00 2015-09-10 11:41:52.908 253 10996.06 136.72 54781.61 88888.00 2015-09-10 11:41:53.408 253 10996.05 136.76 54781.59 88888.00 2015-09-10 11:41:53.908 253 10996.00 136.73 54781.60 88888.00 2015-09-10 11:41:54.408 253 10995.99 136.73 54781.67 88888.00 2015-09-10 11:41:54.908 253 10995.95 136.70 54781.73 88888.00 2015-09-10 11:41:55.408 253 10995.91 136.66 54781.69 88888.00 2015-09-10 11:41:55.908 253 10995.88 136.67 54781.75 88888.00 2015-09-10 11:41:56.408 253 10995.90 136.67 54781.72 88888.00 2015-09-10 11:41:56.908 253 10995.90 136.69 54781.69 88888.00 2015-09-10 11:41:57.408 253 10995.89 136.67 54781.64 88888.00 2015-09-10 11:41:57.908 253 10995.93 136.69 54781.66 88888.00 2015-09-10 11:41:58.408 253 10995.85 136.68 54781.69 88888.00 2015-09-10 11:41:58.908 253 10995.82 136.73 54781.72 88888.00 2015-09-10 11:41:59.408 253 10995.79 136.72 54781.71 88888.00 2015-09-10 11:41:59.908 253 10995.69 136.69 54781.72 88888.00 2015-09-10 11:42:00.408 253 10995.70 136.61 54781.77 88888.00 2015-09-10 11:42:00.908 253 10995.67 136.57 54781.78 88888.00 2015-09-10 11:42:01.408 253 10995.63 136.55 54781.80 88888.00 2015-09-10 11:42:01.908 253 10995.64 136.58 54781.82 88888.00 2015-09-10 11:42:02.408 253 10995.58 136.53 54781.86 88888.00 2015-09-10 11:42:02.908 253 10995.56 136.51 54781.84 88888.00 2015-09-10 11:42:03.408 253 10995.54 136.47 54781.85 88888.00 2015-09-10 11:42:03.908 253 10995.52 136.47 54781.78 88888.00 2015-09-10 11:42:04.408 253 10995.52 136.44 54781.77 88888.00 2015-09-10 11:42:04.908 253 10995.52 136.45 54781.89 88888.00 2015-09-10 11:42:05.408 253 10995.48 136.41 54781.90 88888.00 2015-09-10 11:42:05.908 253 10995.43 136.34 54781.96 88888.00 2015-09-10 11:42:06.408 253 10995.46 136.32 54782.02 88888.00 2015-09-10 11:42:06.908 253 10995.49 136.31 54782.05 88888.00 2015-09-10 11:42:07.408 253 10995.56 136.32 54782.08 88888.00 2015-09-10 11:42:07.908 253 10995.51 136.31 54782.04 88888.00 2015-09-10 11:42:08.408 253 10995.48 136.25 54782.08 88888.00 2015-09-10 11:42:08.908 253 10995.54 136.18 54781.97 88888.00 2015-09-10 11:42:09.408 253 10995.58 136.14 54781.95 88888.00 2015-09-10 11:42:09.908 253 10995.57 136.13 54781.89 88888.00 2015-09-10 11:42:10.408 253 10995.61 136.09 54781.89 88888.00 2015-09-10 11:42:10.908 253 10995.58 136.04 54781.96 88888.00 2015-09-10 11:42:11.408 253 10995.58 136.00 54781.88 88888.00 2015-09-10 11:42:11.908 253 10995.61 135.96 54781.78 88888.00 2015-09-10 11:42:12.408 253 10995.66 135.91 54781.69 88888.00 2015-09-10 11:42:12.908 253 10995.69 135.90 54781.68 88888.00 2015-09-10 11:42:13.408 253 10995.70 135.90 54781.76 88888.00 2015-09-10 11:42:13.908 253 10995.67 135.86 54781.68 88888.00 2015-09-10 11:42:14.408 253 10995.67 135.85 54781.56 88888.00 2015-09-10 11:42:14.908 253 10995.70 135.85 54781.55 88888.00 2015-09-10 11:42:15.408 253 10995.70 135.88 54781.56 88888.00 2015-09-10 11:42:15.908 253 10995.73 135.89 54781.59 88888.00 2015-09-10 11:42:16.408 253 10995.74 135.86 54781.52 88888.00 2015-09-10 11:42:16.908 253 10995.72 135.82 54781.56 88888.00 2015-09-10 11:42:17.408 253 10995.68 135.76 54781.58 88888.00 2015-09-10 11:42:17.908 253 10995.69 135.76 54781.55 88888.00 2015-09-10 11:42:18.408 253 10995.63 135.76 54781.60 88888.00 2015-09-10 11:42:18.908 253 10995.58 135.79 54781.60 88888.00 2015-09-10 11:42:19.408 253 10995.54 135.81 54781.50 88888.00 2015-09-10 11:42:19.908 253 10995.56 135.79 54781.49 88888.00 2015-09-10 11:42:20.408 253 10995.53 135.77 54781.54 88888.00 2015-09-10 11:42:20.908 253 10995.43 135.79 54781.55 88888.00 2015-09-10 11:42:21.408 253 10995.46 135.85 54781.51 88888.00 2015-09-10 11:42:21.908 253 10995.38 135.82 54781.56 88888.00 2015-09-10 11:42:22.408 253 10995.47 135.84 54781.52 88888.00 2015-09-10 11:42:22.908 253 10995.38 135.81 54781.51 88888.00 2015-09-10 11:42:23.408 253 10995.36 135.75 54781.53 88888.00 2015-09-10 11:42:23.908 253 10995.35 135.75 54781.53 88888.00 2015-09-10 11:42:24.408 253 10995.20 135.80 54781.51 88888.00 2015-09-10 11:42:24.908 253 10995.23 135.82 54781.50 88888.00 2015-09-10 11:42:25.408 253 10995.26 135.79 54781.51 88888.00 2015-09-10 11:42:25.908 253 10995.20 135.79 54781.55 88888.00 2015-09-10 11:42:26.408 253 10995.17 135.81 54781.55 88888.00 2015-09-10 11:42:26.908 253 10995.14 135.75 54781.59 88888.00 2015-09-10 11:42:27.408 253 10995.14 135.73 54781.70 88888.00 2015-09-10 11:42:27.908 253 10995.11 135.72 54781.70 88888.00 2015-09-10 11:42:28.408 253 10995.06 135.74 54781.68 88888.00 2015-09-10 11:42:28.908 253 10995.01 135.75 54781.73 88888.00 2015-09-10 11:42:29.408 253 10995.05 135.72 54781.79 88888.00 2015-09-10 11:42:29.908 253 10995.04 135.66 54781.80 88888.00 2015-09-10 11:42:30.408 253 10995.01 135.60 54781.84 88888.00 2015-09-10 11:42:30.908 253 10995.01 135.60 54781.85 88888.00 2015-09-10 11:42:31.408 253 10994.95 135.59 54781.80 88888.00 2015-09-10 11:42:31.908 253 10994.95 135.58 54781.80 88888.00 2015-09-10 11:42:32.408 253 10994.98 135.55 54781.88 88888.00 2015-09-10 11:42:32.908 253 10994.96 135.55 54781.87 88888.00 2015-09-10 11:42:33.408 253 10994.94 135.50 54781.93 88888.00 2015-09-10 11:42:33.908 253 10994.86 135.49 54781.95 88888.00 2015-09-10 11:42:34.408 253 10994.84 135.54 54781.93 88888.00 2015-09-10 11:42:34.908 253 10994.83 135.50 54781.91 88888.00 2015-09-10 11:42:35.408 253 10994.74 135.43 54781.93 88888.00 2015-09-10 11:42:35.908 253 10994.76 135.34 54781.93 88888.00 2015-09-10 11:42:36.408 253 10994.79 135.33 54781.96 88888.00 2015-09-10 11:42:36.908 253 10994.78 135.37 54781.97 88888.00 2015-09-10 11:42:37.408 253 10994.79 135.37 54781.97 88888.00 2015-09-10 11:42:37.908 253 10994.73 135.30 54781.94 88888.00 2015-09-10 11:42:38.408 253 10994.65 135.22 54781.94 88888.00 2015-09-10 11:42:38.908 253 10994.74 135.14 54781.96 88888.00 2015-09-10 11:42:39.408 253 10994.72 135.13 54781.96 88888.00 2015-09-10 11:42:39.908 253 10994.78 135.16 54781.96 88888.00 2015-09-10 11:42:40.408 253 10994.83 135.08 54781.98 88888.00 2015-09-10 11:42:40.908 253 10994.80 135.10 54781.99 88888.00 2015-09-10 11:42:41.408 253 10994.76 135.04 54782.05 88888.00 2015-09-10 11:42:41.908 253 10994.76 134.99 54782.00 88888.00 2015-09-10 11:42:42.408 253 10994.81 134.98 54782.04 88888.00 2015-09-10 11:42:42.908 253 10994.84 134.99 54782.05 88888.00 2015-09-10 11:42:43.408 253 10994.85 134.95 54782.04 88888.00 2015-09-10 11:42:43.908 253 10994.88 134.90 54782.00 88888.00 2015-09-10 11:42:44.408 253 10994.89 134.89 54782.03 88888.00 2015-09-10 11:42:44.908 253 10994.95 134.80 54782.05 88888.00 2015-09-10 11:42:45.408 253 10995.01 134.75 54782.06 88888.00 2015-09-10 11:42:45.908 253 10995.06 134.80 54782.02 88888.00 2015-09-10 11:42:46.408 253 10995.10 134.86 54782.05 88888.00 2015-09-10 11:42:46.908 253 10995.06 134.87 54782.13 88888.00 2015-09-10 11:42:47.408 253 10995.12 134.83 54782.12 88888.00 2015-09-10 11:42:47.908 253 10995.16 134.80 54782.16 88888.00 2015-09-10 11:42:48.408 253 10995.21 134.86 54782.19 88888.00 2015-09-10 11:42:48.908 253 10995.22 134.82 54782.19 88888.00 2015-09-10 11:42:49.408 253 10995.30 134.78 54782.17 88888.00 2015-09-10 11:42:49.908 253 10995.35 134.75 54782.13 88888.00 2015-09-10 11:42:50.408 253 10995.41 134.80 54781.99 88888.00 2015-09-10 11:42:50.908 253 10995.41 134.73 54781.93 88888.00 2015-09-10 11:42:51.408 253 10995.37 134.74 54781.93 88888.00 2015-09-10 11:42:51.908 253 10995.37 134.81 54781.93 88888.00 2015-09-10 11:42:52.408 253 10995.38 134.81 54781.96 88888.00 2015-09-10 11:42:52.908 253 10995.37 134.74 54781.98 88888.00 2015-09-10 11:42:53.408 253 10995.37 134.72 54781.95 88888.00 2015-09-10 11:42:53.908 253 10995.33 134.75 54781.91 88888.00 2015-09-10 11:42:54.408 253 10995.40 134.76 54781.85 88888.00 2015-09-10 11:42:54.908 253 10995.40 134.80 54781.84 88888.00 2015-09-10 11:42:55.408 253 10995.33 134.82 54781.87 88888.00 2015-09-10 11:42:55.908 253 10995.37 134.76 54781.91 88888.00 2015-09-10 11:42:56.408 253 10995.33 134.79 54781.93 88888.00 2015-09-10 11:42:56.908 253 10995.33 134.80 54781.87 88888.00 2015-09-10 11:42:57.408 253 10995.35 134.82 54781.88 88888.00 2015-09-10 11:42:57.908 253 10995.32 134.78 54781.88 88888.00 2015-09-10 11:42:58.408 253 10995.28 134.81 54781.90 88888.00 2015-09-10 11:42:58.908 253 10995.21 134.86 54781.97 88888.00 2015-09-10 11:42:59.408 253 10995.23 134.81 54781.99 88888.00 2015-09-10 11:42:59.908 253 10995.22 134.79 54781.99 88888.00 2015-09-10 11:43:00.408 253 10995.17 134.75 54781.98 88888.00 2015-09-10 11:43:00.908 253 10995.16 134.79 54782.04 88888.00 2015-09-10 11:43:01.408 253 10995.12 134.81 54782.10 88888.00 2015-09-10 11:43:01.908 253 10995.11 134.75 54782.12 88888.00 2015-09-10 11:43:02.408 253 10995.15 134.71 54782.14 88888.00 2015-09-10 11:43:02.908 253 10995.11 134.76 54782.13 88888.00 2015-09-10 11:43:03.408 253 10995.14 134.79 54782.16 88888.00 2015-09-10 11:43:03.908 253 10995.14 134.69 54782.20 88888.00 2015-09-10 11:43:04.408 253 10995.12 134.67 54782.16 88888.00 2015-09-10 11:43:04.908 253 10995.10 134.65 54782.25 88888.00 2015-09-10 11:43:05.408 253 10995.07 134.63 54782.29 88888.00 2015-09-10 11:43:05.908 253 10995.05 134.64 54782.29 88888.00 2015-09-10 11:43:06.408 253 10995.01 134.61 54782.31 88888.00 2015-09-10 11:43:06.908 253 10994.93 134.57 54782.28 88888.00 2015-09-10 11:43:07.408 253 10994.91 134.57 54782.24 88888.00 2015-09-10 11:43:07.908 253 10994.91 134.56 54782.32 88888.00 2015-09-10 11:43:08.408 253 10994.90 134.49 54782.37 88888.00 2015-09-10 11:43:08.908 253 10994.93 134.46 54782.33 88888.00 2015-09-10 11:43:09.408 253 10994.89 134.52 54782.39 88888.00 2015-09-10 11:43:09.908 253 10994.96 134.42 54782.45 88888.00 2015-09-10 11:43:10.408 253 10994.93 134.42 54782.46 88888.00 2015-09-10 11:43:10.908 253 10994.90 134.39 54782.48 88888.00 2015-09-10 11:43:11.408 253 10994.83 134.41 54782.52 88888.00 2015-09-10 11:43:11.908 253 10994.90 134.42 54782.55 88888.00 2015-09-10 11:43:12.408 253 10994.90 134.40 54782.64 88888.00 2015-09-10 11:43:12.908 253 10994.95 134.40 54782.65 88888.00 2015-09-10 11:43:13.408 253 10994.96 134.41 54782.69 88888.00 2015-09-10 11:43:13.908 253 10994.98 134.38 54782.76 88888.00 2015-09-10 11:43:14.408 253 10994.98 134.38 54782.80 88888.00 2015-09-10 11:43:14.908 253 10995.06 134.36 54782.74 88888.00 2015-09-10 11:43:15.408 253 10995.10 134.31 54782.81 88888.00 2015-09-10 11:43:15.908 253 10995.19 134.32 54782.83 88888.00 2015-09-10 11:43:16.408 253 10995.20 134.27 54782.83 88888.00 2015-09-10 11:43:16.908 253 10995.31 134.32 54782.77 88888.00 2015-09-10 11:43:17.408 253 10995.30 134.34 54782.77 88888.00 2015-09-10 11:43:17.908 253 10995.33 134.37 54782.76 88888.00 2015-09-10 11:43:18.408 253 10995.40 134.30 54782.74 88888.00 2015-09-10 11:43:18.908 253 10995.46 134.33 54782.80 88888.00 2015-09-10 11:43:19.408 253 10995.51 134.32 54782.69 88888.00 2015-09-10 11:43:19.908 253 10995.51 134.29 54782.58 88888.00 2015-09-10 11:43:20.408 253 10995.51 134.31 54782.73 88888.00 2015-09-10 11:43:20.908 253 10995.51 134.30 54782.76 88888.00 2015-09-10 11:43:21.408 253 10995.62 134.32 54782.75 88888.00 2015-09-10 11:43:21.908 253 10995.61 134.36 54782.73 88888.00 2015-09-10 11:43:22.408 253 10995.70 134.28 54782.57 88888.00 2015-09-10 11:43:22.908 253 10995.66 134.32 54782.57 88888.00 2015-09-10 11:43:23.408 253 10995.68 134.31 54782.60 88888.00 2015-09-10 11:43:23.908 253 10995.70 134.24 54782.65 88888.00 2015-09-10 11:43:24.408 253 10995.67 134.24 54782.68 88888.00 2015-09-10 11:43:24.908 253 10995.70 134.22 54782.70 88888.00 2015-09-10 11:43:25.408 253 10995.66 134.22 54782.78 88888.00 2015-09-10 11:43:25.908 253 10995.61 134.27 54782.75 88888.00 2015-09-10 11:43:26.408 253 10995.59 134.28 54782.80 88888.00 2015-09-10 11:43:26.908 253 10995.57 134.24 54782.82 88888.00 2015-09-10 11:43:27.408 253 10995.56 134.29 54782.80 88888.00 2015-09-10 11:43:27.908 253 10995.47 134.25 54782.83 88888.00 2015-09-10 11:43:28.408 253 10995.54 134.27 54782.84 88888.00 2015-09-10 11:43:28.908 253 10995.49 134.25 54782.74 88888.00 2015-09-10 11:43:29.408 253 10995.43 134.23 54782.70 88888.00 2015-09-10 11:43:29.908 253 10995.42 134.25 54782.80 88888.00 2015-09-10 11:43:30.408 253 10995.40 134.29 54782.86 88888.00 2015-09-10 11:43:30.908 253 10995.38 134.32 54782.94 88888.00 2015-09-10 11:43:31.408 253 10995.37 134.31 54782.98 88888.00 2015-09-10 11:43:31.908 253 10995.33 134.30 54782.98 88888.00 2015-09-10 11:43:32.408 253 10995.31 134.25 54783.09 88888.00 2015-09-10 11:43:32.908 253 10995.23 134.31 54783.12 88888.00 2015-09-10 11:43:33.408 253 10995.22 134.34 54783.20 88888.00 2015-09-10 11:43:33.908 253 10995.11 134.36 54783.22 88888.00 2015-09-10 11:43:34.408 253 10995.11 134.33 54783.20 88888.00 2015-09-10 11:43:34.908 253 10995.05 134.31 54783.29 88888.00 2015-09-10 11:43:35.408 253 10994.95 134.33 54783.37 88888.00 2015-09-10 11:43:35.908 253 10994.90 134.29 54783.39 88888.00 2015-09-10 11:43:36.408 253 10994.81 134.36 54783.39 88888.00 2015-09-10 11:43:36.908 253 10994.80 134.40 54783.49 88888.00 2015-09-10 11:43:37.408 253 10994.74 134.41 54783.57 88888.00 2015-09-10 11:43:37.908 253 10994.79 134.39 54783.62 88888.00 2015-09-10 11:43:38.408 253 10994.74 134.46 54783.69 88888.00 2015-09-10 11:43:38.908 253 10994.69 134.47 54783.73 88888.00 2015-09-10 11:43:39.408 253 10994.73 134.49 54783.69 88888.00 2015-09-10 11:43:39.908 253 10994.69 134.49 54783.78 88888.00 2015-09-10 11:43:40.408 253 10994.67 134.44 54783.84 88888.00 2015-09-10 11:43:40.908 253 10994.67 134.46 54783.89 88888.00 2015-09-10 11:43:41.408 253 10994.70 134.47 54783.91 88888.00 2015-09-10 11:43:41.908 253 10994.75 134.49 54783.89 88888.00 2015-09-10 11:43:42.408 253 10994.74 134.52 54783.97 88888.00 2015-09-10 11:43:42.908 253 10994.74 134.54 54784.08 88888.00 2015-09-10 11:43:43.408 253 10994.67 134.55 54784.10 88888.00 2015-09-10 11:43:43.908 253 10994.63 134.55 54784.07 88888.00 2015-09-10 11:43:44.408 253 10994.64 134.53 54783.98 88888.00 2015-09-10 11:43:44.908 253 10994.60 134.55 54783.97 88888.00 2015-09-10 11:43:45.408 253 10994.52 134.57 54784.03 88888.00 2015-09-10 11:43:45.908 253 10994.58 134.53 54784.06 88888.00 2015-09-10 11:43:46.408 253 10994.57 134.57 54784.15 88888.00 2015-09-10 11:43:46.908 253 10994.62 134.57 54784.23 88888.00 2015-09-10 11:43:47.408 253 10994.70 134.58 54784.31 88888.00 2015-09-10 11:43:47.908 253 10994.60 134.59 54784.30 88888.00 2015-09-10 11:43:48.408 253 10994.68 134.66 54784.21 88888.00 2015-09-10 11:43:48.908 253 10994.67 134.66 54784.21 88888.00 2015-09-10 11:43:49.408 253 10994.62 134.66 54784.24 88888.00 2015-09-10 11:43:49.908 253 10994.72 134.63 54784.25 88888.00 2015-09-10 11:43:50.408 253 10994.75 134.67 54784.30 88888.00 2015-09-10 11:43:50.908 253 10994.75 134.67 54784.33 88888.00 2015-09-10 11:43:51.408 253 10994.81 134.58 54784.35 88888.00 2015-09-10 11:43:51.908 253 10994.79 134.62 54784.41 88888.00 2015-09-10 11:43:52.408 253 10994.76 134.66 54784.44 88888.00 2015-09-10 11:43:52.908 253 10994.78 134.64 54784.45 88888.00 2015-09-10 11:43:53.408 253 10994.89 134.67 54784.47 88888.00 2015-09-10 11:43:53.908 253 10994.86 134.67 54784.88 88888.00 2015-09-10 11:43:54.408 253 10994.76 134.66 54785.09 88888.00 2015-09-10 11:43:54.908 253 10994.75 134.70 54785.00 88888.00 2015-09-10 11:43:55.408 253 10994.86 134.67 54784.87 88888.00 2015-09-10 11:43:55.908 253 10994.89 134.72 54784.82 88888.00 2015-09-10 11:43:56.408 253 10994.88 134.67 54784.79 88888.00 2015-09-10 11:43:56.908 253 10994.93 134.69 54784.68 88888.00 2015-09-10 11:43:57.409 253 10995.02 134.73 54784.57 88888.00 2015-09-10 11:43:57.909 253 10995.06 134.75 54784.16 88888.00 2015-09-10 11:43:58.409 253 10995.06 134.82 54784.07 88888.00 2015-09-10 11:43:58.909 253 10995.14 134.83 54784.08 88888.00 2015-09-10 11:43:59.409 253 10995.21 134.83 54784.12 88888.00 2015-09-10 11:43:59.909 253 10995.17 134.84 54784.17 88888.00 2015-09-10 11:44:00.409 253 10995.16 134.83 54784.26 88888.00 2015-09-10 11:44:00.909 253 10995.21 134.88 54784.36 88888.00 2015-09-10 11:44:01.409 253 10995.25 134.83 54784.44 88888.00 2015-09-10 11:44:01.909 253 10995.25 134.88 54784.44 88888.00 2015-09-10 11:44:02.409 253 10995.28 134.88 54784.45 88888.00 2015-09-10 11:44:02.909 253 10995.40 134.89 54784.43 88888.00 2015-09-10 11:44:03.409 253 10995.41 134.88 54784.44 88888.00 2015-09-10 11:44:03.909 253 10995.32 134.91 54784.44 88888.00 2015-09-10 11:44:04.409 253 10995.35 134.90 54784.47 88888.00 2015-09-10 11:44:04.909 253 10995.37 134.90 54784.44 88888.00 2015-09-10 11:44:05.409 253 10995.44 134.92 54784.39 88888.00 2015-09-10 11:44:05.909 253 10995.46 134.96 54784.41 88888.00 2015-09-10 11:44:06.409 253 10995.42 134.96 54784.41 88888.00 2015-09-10 11:44:06.909 253 10995.38 134.91 54784.38 88888.00 2015-09-10 11:44:07.409 253 10995.42 134.95 54784.35 88888.00 2015-09-10 11:44:07.909 253 10995.51 134.96 54784.16 88888.00 2015-09-10 11:44:08.409 253 10995.47 134.97 54783.83 88888.00 2015-09-10 11:44:08.909 253 10995.42 134.97 54784.15 88888.00 2015-09-10 11:44:09.409 253 10995.42 134.97 54784.44 88888.00 2015-09-10 11:44:09.909 253 10995.40 134.96 54784.53 88888.00 2015-09-10 11:44:10.409 253 10995.31 134.95 54784.57 88888.00 2015-09-10 11:44:10.909 253 10995.32 134.92 54784.42 88888.00 2015-09-10 11:44:11.409 253 10995.35 134.91 54784.43 88888.00 2015-09-10 11:44:11.909 253 10995.31 134.92 54784.42 88888.00 2015-09-10 11:44:12.409 253 10995.25 134.86 54784.42 88888.00 2015-09-10 11:44:12.909 253 10995.19 134.86 54784.43 88888.00 2015-09-10 11:44:13.409 253 10995.17 134.84 54784.48 88888.00 2015-09-10 11:44:13.909 253 10995.21 134.81 54784.27 88888.00 2015-09-10 11:44:14.409 253 10995.12 134.83 54784.57 88888.00 2015-09-10 11:44:14.909 253 10995.04 134.79 54784.70 88888.00 2015-09-10 11:44:15.409 253 10995.12 134.73 54784.73 88888.00 2015-09-10 11:44:15.909 253 10995.12 134.70 54784.70 88888.00 2015-09-10 11:44:16.409 253 10995.11 134.70 54784.65 88888.00 2015-09-10 11:44:16.909 253 10995.07 134.70 54784.69 88888.00 2015-09-10 11:44:17.409 253 10995.15 134.67 54784.45 88888.00 2015-09-10 11:44:17.909 253 10995.12 134.58 54784.06 88888.00 2015-09-10 11:44:18.409 253 10995.07 134.62 54784.03 88888.00 2015-09-10 11:44:18.909 253 10995.10 134.59 54784.12 88888.00 2015-09-10 11:44:19.409 253 10995.14 134.54 54784.22 88888.00 2015-09-10 11:44:19.909 253 10995.14 134.57 54784.28 88888.00 2015-09-10 11:44:20.409 253 10995.12 134.61 54784.24 88888.00 2015-09-10 11:44:20.909 253 10995.11 134.57 54784.58 88888.00 2015-09-10 11:44:21.409 253 10995.14 134.52 54784.84 88888.00 2015-09-10 11:44:21.909 253 10995.15 134.49 54784.92 88888.00 2015-09-10 11:44:22.409 253 10995.14 134.48 54784.86 88888.00 2015-09-10 11:44:22.909 253 10995.15 134.52 54784.76 88888.00 2015-09-10 11:44:23.409 253 10995.20 134.48 54784.67 88888.00 2015-09-10 11:44:23.909 253 10995.23 134.52 54784.68 88888.00 2015-09-10 11:44:24.409 253 10995.22 134.47 54784.67 88888.00 2015-09-10 11:44:24.909 253 10995.30 134.48 54784.71 88888.00 2015-09-10 11:44:25.409 253 10995.43 134.52 54784.73 88888.00 2015-09-10 11:44:25.909 253 10995.46 134.53 54784.75 88888.00 2015-09-10 11:44:26.409 253 10995.43 134.53 54784.73 88888.00 2015-09-10 11:44:26.909 253 10995.48 134.57 54784.57 88888.00 2015-09-10 11:44:27.409 253 10995.44 134.57 54784.58 88888.00 2015-09-10 11:44:27.909 253 10995.51 134.59 54784.62 88888.00 2015-09-10 11:44:28.409 253 10995.57 134.62 54784.53 88888.00 2015-09-10 11:44:28.909 253 10995.58 134.64 54784.49 88888.00 2015-09-10 11:44:29.409 253 10995.57 134.64 54784.54 88888.00 2015-09-10 11:44:29.909 253 10995.61 134.70 54784.41 88888.00 2015-09-10 11:44:30.409 253 10995.64 134.65 54784.36 88888.00 2015-09-10 11:44:30.909 253 10995.64 134.70 54784.40 88888.00 2015-09-10 11:44:31.409 253 10995.64 134.65 54784.38 88888.00 2015-09-10 11:44:31.909 253 10995.73 134.61 54784.26 88888.00 2015-09-10 11:44:32.409 253 10995.80 134.57 54784.28 88888.00 2015-09-10 11:44:32.909 253 10995.83 134.57 54784.24 88888.00 2015-09-10 11:44:33.409 253 10995.89 134.52 54784.22 88888.00 2015-09-10 11:44:33.909 253 10995.93 134.47 54784.28 88888.00 2015-09-10 11:44:34.409 253 10995.88 134.44 54784.33 88888.00 2015-09-10 11:44:34.909 253 10995.89 134.40 54784.25 88888.00 2015-09-10 11:44:35.409 253 10995.93 134.41 54784.21 88888.00 2015-09-10 11:44:35.909 253 10995.96 134.39 54784.24 88888.00 2015-09-10 11:44:36.409 253 10996.00 134.38 54784.23 88888.00 2015-09-10 11:44:36.909 253 10995.93 134.34 54784.14 88888.00 2015-09-10 11:44:37.409 253 10995.90 134.37 54784.08 88888.00 2015-09-10 11:44:37.909 253 10996.03 134.42 54784.05 88888.00 2015-09-10 11:44:38.409 253 10996.04 134.41 54784.09 88888.00 2015-09-10 11:44:38.909 253 10995.99 134.36 54784.14 88888.00 2015-09-10 11:44:39.409 253 10995.90 134.31 54784.05 88888.00 2015-09-10 11:44:39.909 253 10995.93 134.31 54784.00 88888.00 2015-09-10 11:44:40.409 253 10995.96 134.30 54784.05 88888.00 2015-09-10 11:44:40.909 253 10996.00 134.31 54784.10 88888.00 2015-09-10 11:44:41.409 253 10995.99 134.29 54784.19 88888.00 2015-09-10 11:44:41.909 253 10995.95 134.29 54784.23 88888.00 2015-09-10 11:44:42.409 253 10995.94 134.28 54784.18 88888.00 2015-09-10 11:44:42.909 253 10995.89 134.31 54784.21 88888.00 2015-09-10 11:44:43.409 253 10995.88 134.25 54784.23 88888.00 2015-09-10 11:44:43.909 253 10996.00 134.24 54784.25 88888.00 2015-09-10 11:44:44.409 253 10995.99 134.29 54784.22 88888.00 2015-09-10 11:44:44.909 253 10995.94 134.21 54784.21 88888.00 2015-09-10 11:44:45.409 253 10995.90 134.17 54784.19 88888.00 2015-09-10 11:44:45.909 253 10995.95 134.13 54784.23 88888.00 2015-09-10 11:44:46.409 253 10996.08 134.07 54784.18 88888.00 2015-09-10 11:44:46.909 253 10996.10 134.06 54784.21 88888.00 2015-09-10 11:44:47.409 253 10996.10 134.08 54784.24 88888.00 2015-09-10 11:44:47.909 253 10996.05 134.05 54784.22 88888.00 2015-09-10 11:44:48.409 253 10996.04 134.10 54784.13 88888.00 2015-09-10 11:44:48.909 253 10996.06 134.02 54784.13 88888.00 2015-09-10 11:44:49.409 253 10996.16 134.03 54784.10 88888.00 2015-09-10 11:44:49.909 253 10996.30 134.04 54784.21 88888.00 2015-09-10 11:44:50.409 253 10996.31 133.99 54784.14 88888.00 2015-09-10 11:44:50.909 253 10996.30 133.96 54784.08 88888.00 2015-09-10 11:44:51.409 253 10996.36 133.93 54784.09 88888.00 2015-09-10 11:44:51.909 253 10996.45 133.89 54784.07 88888.00 2015-09-10 11:44:52.409 253 10996.53 133.82 54784.14 88888.00 2015-09-10 11:44:52.909 253 10996.62 133.83 54784.15 88888.00 2015-09-10 11:44:53.409 253 10996.67 133.88 54784.08 88888.00 2015-09-10 11:44:53.909 253 10996.69 133.93 54784.08 88888.00 2015-09-10 11:44:54.409 253 10996.72 133.95 54784.05 88888.00 2015-09-10 11:44:54.909 253 10996.73 133.94 54784.03 88888.00 2015-09-10 11:44:55.409 253 10996.79 133.90 54784.04 88888.00 2015-09-10 11:44:55.909 253 10996.87 133.93 54783.99 88888.00 2015-09-10 11:44:56.409 253 10996.94 133.91 54783.97 88888.00 2015-09-10 11:44:56.909 253 10997.02 133.94 54784.03 88888.00 2015-09-10 11:44:57.409 253 10997.08 133.95 54784.00 88888.00 2015-09-10 11:44:57.909 253 10997.13 133.98 54783.91 88888.00 2015-09-10 11:44:58.409 253 10997.20 134.02 54783.92 88888.00 2015-09-10 11:44:58.909 253 10997.20 134.04 54783.98 88888.00 2015-09-10 11:44:59.409 253 10997.19 133.96 54783.93 88888.00 2015-09-10 11:44:59.909 253 10997.16 133.97 54783.84 88888.00 2015-09-10 11:45:00.409 253 10997.11 133.91 54783.82 88888.00 2015-09-10 11:45:00.909 253 10997.14 133.90 54783.74 88888.00 2015-09-10 11:45:01.409 253 10997.11 133.93 54783.75 88888.00 2015-09-10 11:45:01.909 253 10997.10 133.93 54783.77 88888.00 2015-09-10 11:45:02.409 253 10997.16 133.88 54783.71 88888.00 2015-09-10 11:45:02.909 253 10997.23 133.91 54783.71 88888.00 2015-09-10 11:45:03.409 253 10997.24 133.96 54783.65 88888.00 2015-09-10 11:45:03.909 253 10997.18 134.05 54783.68 88888.00 2015-09-10 11:45:04.409 253 10997.14 134.08 54783.70 88888.00 2015-09-10 11:45:04.909 253 10997.13 134.15 54783.72 88888.00 2015-09-10 11:45:05.409 253 10997.14 134.11 54783.70 88888.00 2015-09-10 11:45:05.909 253 10997.21 134.11 54783.70 88888.00 2015-09-10 11:45:06.409 253 10997.21 134.06 54783.68 88888.00 2015-09-10 11:45:06.909 253 10997.18 134.06 54783.71 88888.00 2015-09-10 11:45:07.409 253 10997.18 134.06 54783.74 88888.00 2015-09-10 11:45:07.909 253 10997.14 134.05 54783.75 88888.00 2015-09-10 11:45:08.409 253 10997.24 134.05 54783.81 88888.00 2015-09-10 11:45:08.909 253 10997.23 134.05 54783.82 88888.00 2015-09-10 11:45:09.409 253 10997.23 134.04 54783.91 88888.00 2015-09-10 11:45:09.909 253 10997.23 134.05 54783.97 88888.00 2015-09-10 11:45:10.409 253 10997.20 134.02 54783.91 88888.00 2015-09-10 11:45:10.909 253 10997.19 134.04 54783.89 88888.00 2015-09-10 11:45:11.409 253 10997.23 133.99 54783.95 88888.00 2015-09-10 11:45:11.909 253 10997.25 134.02 54783.96 88888.00 2015-09-10 11:45:12.409 253 10997.26 133.98 54784.00 88888.00 2015-09-10 11:45:12.909 253 10997.26 134.00 54784.00 88888.00 2015-09-10 11:45:13.409 253 10997.34 134.03 54784.05 88888.00 2015-09-10 11:45:13.909 253 10997.34 134.04 54784.05 88888.00 2015-09-10 11:45:14.409 253 10997.36 134.00 54784.06 88888.00 2015-09-10 11:45:14.909 253 10997.35 133.98 54784.19 88888.00 2015-09-10 11:45:15.409 253 10997.37 134.00 54784.24 88888.00 2015-09-10 11:45:15.909 253 10997.41 134.04 54784.24 88888.00 2015-09-10 11:45:16.409 253 10997.45 134.02 54784.33 88888.00 2015-09-10 11:45:16.909 253 10997.52 133.98 54784.35 88888.00 2015-09-10 11:45:17.409 253 10997.56 133.97 54784.34 88888.00 2015-09-10 11:45:17.909 253 10997.61 133.98 54784.34 88888.00 2015-09-10 11:45:18.409 253 10997.61 133.96 54784.59 88888.00 2015-09-10 11:45:18.909 253 10997.57 134.03 54784.98 88888.00 2015-09-10 11:45:19.409 253 10997.60 134.04 54784.68 88888.00 2015-09-10 11:45:19.909 253 10997.57 134.05 54784.86 88888.00 2015-09-10 11:45:20.409 253 10997.58 134.10 54785.01 88888.00 2015-09-10 11:45:20.909 253 10997.63 134.06 54785.02 88888.00 2015-09-10 11:45:21.409 253 10997.72 134.07 54784.76 88888.00 2015-09-10 11:45:21.909 253 10997.81 134.11 54784.24 88888.00 2015-09-10 11:45:22.409 253 10997.83 134.10 54784.22 88888.00 2015-09-10 11:45:22.909 253 10997.81 134.08 54784.27 88888.00 2015-09-10 11:45:23.409 253 10997.76 134.06 54784.30 88888.00 2015-09-10 11:45:23.909 253 10997.65 134.10 54784.31 88888.00 2015-09-10 11:45:24.409 253 10997.62 134.04 54784.41 88888.00 2015-09-10 11:45:24.909 253 10997.65 134.05 54784.51 88888.00 2015-09-10 11:45:25.409 253 10997.60 134.00 54784.58 88888.00 2015-09-10 11:45:25.909 253 10997.49 133.98 54785.05 88888.00 2015-09-10 11:45:26.409 253 10997.49 133.98 54784.94 88888.00 2015-09-10 11:45:26.909 253 10997.49 133.88 54784.59 88888.00 2015-09-10 11:45:27.409 253 10997.50 133.89 54784.57 88888.00 2015-09-10 11:45:27.909 253 10997.44 133.88 54784.58 88888.00 2015-09-10 11:45:28.409 253 10997.49 133.93 54784.67 88888.00 2015-09-10 11:45:28.909 253 10997.51 133.96 54784.67 88888.00 2015-09-10 11:45:29.409 253 10997.49 133.91 54784.75 88888.00 2015-09-10 11:45:29.909 253 10997.46 133.87 54784.78 88888.00 2015-09-10 11:45:30.409 253 10997.45 133.86 54784.71 88888.00 2015-09-10 11:45:30.909 253 10997.36 133.77 54784.74 88888.00 2015-09-10 11:45:31.409 253 10997.32 133.68 54784.75 88888.00 2015-09-10 11:45:31.909 253 10997.36 133.68 54784.83 88888.00 2015-09-10 11:45:32.409 253 10997.39 133.64 54784.88 88888.00 2015-09-10 11:45:32.909 253 10997.37 133.65 54784.84 88888.00 2015-09-10 11:45:33.409 253 10997.35 133.64 54784.87 88888.00 2015-09-10 11:45:33.909 253 10997.41 133.58 54784.93 88888.00 2015-09-10 11:45:34.409 253 10997.44 133.64 54784.95 88888.00 2015-09-10 11:45:34.909 253 10997.47 133.61 54785.04 88888.00 2015-09-10 11:45:35.409 253 10997.45 133.57 54785.12 88888.00 2015-09-10 11:45:35.909 253 10997.45 133.56 54785.11 88888.00 2015-09-10 11:45:36.409 253 10997.40 133.51 54785.17 88888.00 2015-09-10 11:45:36.909 253 10997.31 133.49 54785.15 88888.00 2015-09-10 11:45:37.409 253 10997.34 133.45 54785.10 88888.00 2015-09-10 11:45:37.909 253 10997.34 133.39 54785.12 88888.00 2015-09-10 11:45:38.409 253 10997.39 133.39 54785.13 88888.00 2015-09-10 11:45:38.909 253 10997.44 133.36 54785.18 88888.00 2015-09-10 11:45:39.409 253 10997.52 133.37 54785.14 88888.00 2015-09-10 11:45:39.909 253 10997.60 133.36 54785.15 88888.00 2015-09-10 11:45:40.409 253 10997.53 133.40 54785.18 88888.00 2015-09-10 11:45:40.909 253 10997.45 133.41 54785.20 88888.00 2015-09-10 11:45:41.409 253 10997.39 133.32 54785.26 88888.00 2015-09-10 11:45:41.909 253 10997.36 133.32 54785.27 88888.00 2015-09-10 11:45:42.409 253 10997.34 133.30 54785.29 88888.00 2015-09-10 11:45:42.909 253 10997.39 133.26 54785.33 88888.00 2015-09-10 11:45:43.409 253 10997.42 133.28 54785.33 88888.00 2015-09-10 11:45:43.909 253 10997.44 133.23 54785.37 88888.00 2015-09-10 11:45:44.409 253 10997.32 133.27 54785.49 88888.00 2015-09-10 11:45:44.909 253 10997.26 133.24 54785.45 88888.00 2015-09-10 11:45:45.409 253 10997.24 133.26 54785.45 88888.00 2015-09-10 11:45:45.909 253 10997.26 133.26 54785.42 88888.00 2015-09-10 11:45:46.409 253 10997.25 133.23 54785.46 88888.00 2015-09-10 11:45:46.909 253 10997.28 133.23 54785.56 88888.00 2015-09-10 11:45:47.409 253 10997.34 133.28 54785.63 88888.00 2015-09-10 11:45:47.909 253 10997.35 133.24 54785.65 88888.00 2015-09-10 11:45:48.409 253 10997.26 133.19 54785.63 88888.00 2015-09-10 11:45:48.909 253 10997.19 133.14 54785.63 88888.00 2015-09-10 11:45:49.409 253 10997.16 133.14 54785.64 88888.00 2015-09-10 11:45:49.909 253 10997.28 133.14 54785.71 88888.00 2015-09-10 11:45:50.409 253 10997.28 133.18 54785.75 88888.00 2015-09-10 11:45:50.909 253 10997.24 133.18 54785.75 88888.00 2015-09-10 11:45:51.409 253 10997.18 133.22 54785.82 88888.00 2015-09-10 11:45:51.909 253 10997.13 133.23 54785.75 88888.00 2015-09-10 11:45:52.409 253 10997.11 133.29 54785.79 88888.00 2015-09-10 11:45:52.909 253 10997.14 133.29 54785.85 88888.00 2015-09-10 11:45:53.409 253 10997.14 133.26 54785.83 88888.00 2015-09-10 11:45:53.909 253 10997.26 133.24 54785.79 88888.00 2015-09-10 11:45:54.409 253 10997.21 133.29 54785.83 88888.00 2015-09-10 11:45:54.909 253 10997.18 133.28 54785.89 88888.00 2015-09-10 11:45:55.409 253 10997.18 133.30 54785.90 88888.00 2015-09-10 11:45:55.909 253 10997.21 133.35 54785.89 88888.00 2015-09-10 11:45:56.409 253 10997.20 133.34 54785.89 88888.00 2015-09-10 11:45:56.909 253 10997.19 133.36 54785.90 88888.00 2015-09-10 11:45:57.409 253 10997.18 133.38 54785.87 88888.00 2015-09-10 11:45:57.909 253 10997.23 133.40 54785.84 88888.00 2015-09-10 11:45:58.409 253 10997.29 133.40 54785.83 88888.00 2015-09-10 11:45:58.909 253 10997.31 133.41 54785.85 88888.00 2015-09-10 11:45:59.409 253 10997.29 133.43 54785.87 88888.00 2015-09-10 11:45:59.909 253 10997.26 133.40 54785.82 88888.00 2015-09-10 11:46:00.409 253 10997.30 133.40 54785.82 88888.00 2015-09-10 11:46:00.909 253 10997.32 133.41 54785.85 88888.00 2015-09-10 11:46:01.409 253 10997.39 133.39 54785.83 88888.00 2015-09-10 11:46:01.909 253 10997.39 133.37 54785.85 88888.00 2015-09-10 11:46:02.409 253 10997.39 133.36 54785.83 88888.00 2015-09-10 11:46:02.909 253 10997.34 133.40 54785.75 88888.00 2015-09-10 11:46:03.409 253 10997.34 133.46 54785.72 88888.00 2015-09-10 11:46:03.909 253 10997.40 133.41 54785.75 88888.00 2015-09-10 11:46:04.409 253 10997.30 133.39 54785.82 88888.00 2015-09-10 11:46:04.909 253 10997.29 133.40 54785.88 88888.00 2015-09-10 11:46:05.409 253 10997.29 133.38 54785.92 88888.00 2015-09-10 11:46:05.909 253 10997.29 133.37 54785.92 88888.00 2015-09-10 11:46:06.409 253 10997.32 133.43 54785.96 88888.00 2015-09-10 11:46:06.909 253 10997.25 133.41 54785.94 88888.00 2015-09-10 11:46:07.409 253 10997.18 133.35 54785.94 88888.00 2015-09-10 11:46:07.909 253 10997.14 133.34 54785.97 88888.00 2015-09-10 11:46:08.409 253 10997.16 133.38 54785.62 88888.00 2015-09-10 11:46:08.909 253 10997.20 133.43 54785.65 88888.00 2015-09-10 11:46:09.409 253 10997.14 133.41 54786.10 88888.00 2015-09-10 11:46:09.909 253 10997.04 133.38 54786.23 88888.00 2015-09-10 11:46:10.409 253 10997.04 133.32 54786.28 88888.00 2015-09-10 11:46:10.909 253 10997.06 133.34 54786.28 88888.00 2015-09-10 11:46:11.409 253 10997.02 133.38 54786.35 88888.00 2015-09-10 11:46:11.909 253 10996.88 133.35 54786.43 88888.00 2015-09-10 11:46:12.409 253 10996.79 133.31 54786.43 88888.00 2015-09-10 11:46:12.909 253 10996.79 133.32 54786.46 88888.00 2015-09-10 11:46:13.409 253 10996.79 133.31 54786.44 88888.00 2015-09-10 11:46:13.909 253 10996.79 133.29 54786.44 88888.00 2015-09-10 11:46:14.409 253 10996.79 133.30 54786.42 88888.00 2015-09-10 11:46:14.909 253 10996.74 133.34 54786.50 88888.00 2015-09-10 11:46:15.409 253 10996.67 133.34 54786.58 88888.00 2015-09-10 11:46:15.909 253 10996.77 133.29 54786.56 88888.00 2015-09-10 11:46:16.409 253 10996.74 133.30 54786.54 88888.00 2015-09-10 11:46:16.909 253 10996.62 133.30 54786.53 88888.00 2015-09-10 11:46:17.409 253 10996.63 133.28 54786.53 88888.00 2015-09-10 11:46:17.909 253 10996.69 133.34 54786.56 88888.00 2015-09-10 11:46:18.409 253 10996.74 133.31 54786.63 88888.00 2015-09-10 11:46:18.909 253 10996.63 133.30 54786.78 88888.00 2015-09-10 11:46:19.409 253 10996.56 133.29 54786.99 88888.00 2015-09-10 11:46:19.909 253 10996.64 133.31 54787.30 88888.00 2015-09-10 11:46:20.409 253 10996.64 133.35 54787.21 88888.00 2015-09-10 11:46:20.909 253 10996.59 133.37 54787.21 88888.00 2015-09-10 11:46:21.409 253 10996.61 133.37 54787.22 88888.00 2015-09-10 11:46:21.909 253 10996.61 133.40 54787.56 88888.00 2015-09-10 11:46:22.409 253 10996.66 133.41 54787.21 88888.00 2015-09-10 11:46:22.909 253 10996.67 133.40 54786.93 88888.00 2015-09-10 11:46:23.409 253 10996.73 133.37 54786.45 88888.00 2015-09-10 11:46:23.909 253 10996.78 133.44 54786.34 88888.00 2015-09-10 11:46:24.409 253 10996.78 133.44 54786.38 88888.00 2015-09-10 11:46:24.909 253 10996.76 133.49 54786.37 88888.00 2015-09-10 11:46:25.409 253 10996.79 133.49 54786.49 88888.00 2015-09-10 11:46:25.909 253 10996.81 133.45 54786.55 88888.00 2015-09-10 11:46:26.409 253 10996.83 133.51 54786.60 88888.00 2015-09-10 11:46:26.909 253 10996.82 133.55 54786.70 88888.00 2015-09-10 11:46:27.409 253 10996.82 133.56 54786.66 88888.00 2015-09-10 11:46:27.909 253 10996.78 133.63 54786.64 88888.00 2015-09-10 11:46:28.409 253 10996.81 133.61 54786.72 88888.00 2015-09-10 11:46:28.909 253 10996.83 133.63 54786.64 88888.00 2015-09-10 11:46:29.409 253 10996.79 133.70 54786.62 88888.00 2015-09-10 11:46:29.909 253 10996.78 133.69 54786.55 88888.00 2015-09-10 11:46:30.409 253 10996.78 133.73 54786.59 88888.00 2015-09-10 11:46:30.909 253 10996.77 133.74 54786.58 88888.00 2015-09-10 11:46:31.409 253 10996.71 133.76 54786.51 88888.00 2015-09-10 11:46:31.909 253 10996.67 133.73 54786.51 88888.00 2015-09-10 11:46:32.409 253 10996.76 133.72 54786.52 88888.00 2015-09-10 11:46:32.909 253 10996.73 133.76 54786.52 88888.00 2015-09-10 11:46:33.409 253 10996.63 133.69 54786.43 88888.00 2015-09-10 11:46:33.909 253 10996.58 133.64 54786.42 88888.00 2015-09-10 11:46:34.409 253 10996.56 133.64 54786.44 88888.00 2015-09-10 11:46:34.909 253 10996.56 133.68 54786.45 88888.00 2015-09-10 11:46:35.409 253 10996.55 133.63 54786.47 88888.00 2015-09-10 11:46:35.909 253 10996.45 133.64 54786.49 88888.00 2015-09-10 11:46:36.409 253 10996.37 133.65 54786.50 88888.00 2015-09-10 11:46:36.909 253 10996.30 133.63 54786.47 88888.00 2015-09-10 11:46:37.409 253 10996.29 133.66 54786.38 88888.00 2015-09-10 11:46:37.909 253 10996.25 133.66 54786.40 88888.00 2015-09-10 11:46:38.409 253 10996.20 133.65 54786.38 88888.00 2015-09-10 11:46:38.909 253 10996.13 133.61 54786.36 88888.00 2015-09-10 11:46:39.409 253 10996.09 133.58 54786.37 88888.00 2015-09-10 11:46:39.909 253 10996.05 133.62 54786.28 88888.00 2015-09-10 11:46:40.409 253 10996.01 133.63 54786.24 88888.00 2015-09-10 11:46:40.909 253 10995.94 133.66 54786.27 88888.00 2015-09-10 11:46:41.409 253 10995.91 133.68 54786.46 88888.00 2015-09-10 11:46:41.909 253 10995.88 133.72 54786.59 88888.00 2015-09-10 11:46:42.409 253 10995.88 133.71 54786.64 88888.00 2015-09-10 11:46:42.909 253 10995.89 133.76 54786.59 88888.00 2015-09-10 11:46:43.409 253 10995.84 133.80 54786.64 88888.00 2015-09-10 11:46:43.909 253 10995.79 133.82 54786.69 88888.00 2015-09-10 11:46:44.409 253 10995.73 133.85 54786.73 88888.00 2015-09-10 11:46:44.909 253 10995.73 133.86 54786.86 88888.00 2015-09-10 11:46:45.409 253 10995.73 133.86 54786.88 88888.00 2015-09-10 11:46:45.909 253 10995.74 133.86 54786.84 88888.00 2015-09-10 11:46:46.409 253 10995.80 133.89 54786.84 88888.00 2015-09-10 11:46:46.909 253 10995.78 133.91 54786.93 88888.00 2015-09-10 11:46:47.409 253 10995.82 133.91 54786.87 88888.00 2015-09-10 11:46:47.909 253 10995.79 133.98 54786.81 88888.00 2015-09-10 11:46:48.409 253 10995.75 134.03 54786.78 88888.00 2015-09-10 11:46:48.909 253 10995.68 133.99 54786.78 88888.00 2015-09-10 11:46:49.409 253 10995.69 133.97 54786.84 88888.00 2015-09-10 11:46:49.909 253 10995.73 133.98 54786.84 88888.00 2015-09-10 11:46:50.409 253 10995.79 134.03 54786.77 88888.00 2015-09-10 11:46:50.909 253 10995.79 134.05 54786.75 88888.00 2015-09-10 11:46:51.409 253 10995.73 134.06 54786.78 88888.00 2015-09-10 11:46:51.909 253 10995.72 134.06 54786.75 88888.00 2015-09-10 11:46:52.409 253 10995.74 134.02 54786.75 88888.00 2015-09-10 11:46:52.909 253 10995.77 134.02 54786.70 88888.00 2015-09-10 11:46:53.409 253 10995.79 133.96 54786.71 88888.00 2015-09-10 11:46:53.909 253 10995.83 133.99 54786.63 88888.00 2015-09-10 11:46:54.409 253 10995.89 133.99 54786.58 88888.00 2015-09-10 11:46:54.909 253 10995.89 133.90 54786.55 88888.00 2015-09-10 11:46:55.409 253 10995.90 133.90 54786.53 88888.00 2015-09-10 11:46:55.909 253 10995.89 133.86 54786.50 88888.00 2015-09-10 11:46:56.409 253 10995.85 133.86 54786.52 88888.00 2015-09-10 11:46:56.909 253 10995.80 133.88 54786.59 88888.00 2015-09-10 11:46:57.409 253 10995.83 133.85 54786.43 88888.00 2015-09-10 11:46:57.909 253 10995.80 133.86 54786.36 88888.00 2015-09-10 11:46:58.409 253 10995.79 133.85 54786.36 88888.00 2015-09-10 11:46:58.909 253 10995.87 133.79 54786.37 88888.00 2015-09-10 11:46:59.409 253 10995.94 133.70 54786.35 88888.00 2015-09-10 11:46:59.909 253 10995.90 133.68 54786.34 88888.00 2015-09-10 11:47:00.409 253 10995.94 133.62 54786.43 88888.00 2015-09-10 11:47:00.909 253 10995.93 133.60 54786.44 88888.00 2015-09-10 11:47:01.409 253 10995.90 133.56 54786.42 88888.00 2015-09-10 11:47:01.909 253 10995.91 133.58 54786.37 88888.00 2015-09-10 11:47:02.409 253 10995.89 133.60 54786.37 88888.00 2015-09-10 11:47:02.909 253 10995.83 133.58 54786.37 88888.00 2015-09-10 11:47:03.409 253 10995.83 133.62 54786.41 88888.00 2015-09-10 11:47:03.909 253 10995.90 133.65 54786.47 88888.00 2015-09-10 11:47:04.409 253 10995.95 133.68 54786.46 88888.00 2015-09-10 11:47:04.909 253 10995.98 133.65 54786.38 88888.00 2015-09-10 11:47:05.409 253 10995.94 133.66 54786.32 88888.00 2015-09-10 11:47:05.909 253 10995.89 133.69 54786.36 88888.00 2015-09-10 11:47:06.409 253 10995.85 133.70 54786.47 88888.00 2015-09-10 11:47:06.909 253 10995.89 133.73 54786.43 88888.00 2015-09-10 11:47:07.409 253 10995.88 133.74 54786.38 88888.00 2015-09-10 11:47:07.909 253 10995.88 133.76 54786.37 88888.00 2015-09-10 11:47:08.409 253 10995.94 133.80 54786.28 88888.00 2015-09-10 11:47:08.909 253 10995.95 133.86 54786.32 88888.00 2015-09-10 11:47:09.409 253 10995.93 133.82 54786.28 88888.00 2015-09-10 11:47:09.909 253 10996.01 133.88 54786.28 88888.00 2015-09-10 11:47:10.409 253 10996.06 133.87 54786.18 88888.00 2015-09-10 11:47:10.909 253 10996.09 133.85 54786.16 88888.00 2015-09-10 11:47:11.409 253 10996.08 133.82 54786.18 88888.00 2015-09-10 11:47:11.909 253 10996.00 133.80 54786.17 88888.00 2015-09-10 11:47:12.409 253 10995.98 133.86 54786.16 88888.00 2015-09-10 11:47:12.909 253 10996.00 133.95 54786.10 88888.00 2015-09-10 11:47:13.409 253 10996.06 134.00 54786.16 88888.00 2015-09-10 11:47:13.909 253 10996.10 133.99 54786.20 88888.00 2015-09-10 11:47:14.409 253 10996.15 133.96 54786.21 88888.00 2015-09-10 11:47:14.909 253 10996.19 133.95 54786.18 88888.00 2015-09-10 11:47:15.409 253 10996.24 133.95 54786.12 88888.00 2015-09-10 11:47:15.909 253 10996.20 133.96 54786.11 88888.00 2015-09-10 11:47:16.409 253 10996.22 133.94 54786.03 88888.00 2015-09-10 11:47:16.909 253 10996.20 133.89 54786.06 88888.00 2015-09-10 11:47:17.409 253 10996.20 133.88 54786.01 88888.00 2015-09-10 11:47:17.909 253 10996.15 133.90 54786.10 88888.00 2015-09-10 11:47:18.409 253 10996.17 133.91 54786.03 88888.00 2015-09-10 11:47:18.909 253 10996.24 133.82 54785.94 88888.00 2015-09-10 11:47:19.409 253 10996.27 133.83 54786.02 88888.00 2015-09-10 11:47:19.909 253 10996.25 133.82 54786.00 88888.00 2015-09-10 11:47:20.409 253 10996.22 133.82 54785.97 88888.00 2015-09-10 11:47:20.909 253 10996.29 133.86 54785.98 88888.00 2015-09-10 11:47:21.409 253 10996.22 133.82 54785.96 88888.00 2015-09-10 11:47:21.909 253 10996.20 133.81 54785.94 88888.00 2015-09-10 11:47:22.410 253 10996.17 133.82 54786.01 88888.00 2015-09-10 11:47:22.910 253 10996.10 133.82 54786.06 88888.00 2015-09-10 11:47:23.410 253 10996.11 133.82 54785.97 88888.00 2015-09-10 11:47:23.910 253 10996.08 133.81 54785.87 88888.00 2015-09-10 11:47:24.410 253 10996.05 133.89 54786.06 88888.00 2015-09-10 11:47:24.910 253 10996.06 133.93 54786.07 88888.00 2015-09-10 11:47:25.410 253 10996.05 133.90 54786.06 88888.00 2015-09-10 11:47:25.910 253 10996.09 133.89 54786.10 88888.00 2015-09-10 11:47:26.410 253 10996.05 133.87 54786.17 88888.00 2015-09-10 11:47:26.910 253 10995.98 133.97 54786.24 88888.00 2015-09-10 11:47:27.410 253 10995.95 133.96 54786.25 88888.00 2015-09-10 11:47:27.910 253 10995.94 133.95 54786.27 88888.00 2015-09-10 11:47:28.410 253 10995.88 133.97 54786.28 88888.00 2015-09-10 11:47:28.910 253 10995.90 133.99 54786.27 88888.00 2015-09-10 11:47:29.410 253 10995.93 134.04 54786.26 88888.00 2015-09-10 11:47:29.910 253 10995.93 134.05 54786.24 88888.00 2015-09-10 11:47:30.410 253 10995.99 134.11 54786.31 88888.00 2015-09-10 11:47:30.910 253 10996.03 134.19 54786.29 88888.00 2015-09-10 11:47:31.410 253 10996.00 134.21 54786.27 88888.00 2015-09-10 11:47:31.910 253 10995.99 134.24 54786.32 88888.00 2015-09-10 11:47:32.410 253 10995.98 134.27 54786.37 88888.00 2015-09-10 11:47:32.910 253 10995.89 134.33 54786.41 88888.00 2015-09-10 11:47:33.410 253 10995.87 134.38 54786.38 88888.00 2015-09-10 11:47:33.910 253 10995.88 134.40 54786.43 88888.00 2015-09-10 11:47:34.410 253 10995.90 134.44 54786.41 88888.00 2015-09-10 11:47:34.910 253 10995.95 134.49 54786.38 88888.00 2015-09-10 11:47:35.410 253 10995.95 134.56 54786.43 88888.00 2015-09-10 11:47:35.910 253 10995.96 134.59 54786.41 88888.00 2015-09-10 11:47:36.410 253 10996.00 134.64 54786.38 88888.00 2015-09-10 11:47:36.910 253 10995.96 134.66 54786.42 88888.00 2015-09-10 11:47:37.410 253 10995.96 134.65 54786.38 88888.00 2015-09-10 11:47:37.910 253 10995.91 134.67 54786.44 88888.00 2015-09-10 11:47:38.410 253 10995.91 134.74 54786.42 88888.00 2015-09-10 11:47:38.910 253 10995.93 134.75 54786.37 88888.00 2015-09-10 11:47:39.410 253 10995.90 134.72 54786.28 88888.00 2015-09-10 11:47:39.910 253 10995.95 134.74 54786.32 88888.00 2015-09-10 11:47:40.410 253 10996.00 134.74 54786.37 88888.00 2015-09-10 11:47:40.910 253 10995.98 134.75 54786.42 88888.00 2015-09-10 11:47:41.410 253 10995.94 134.79 54786.42 88888.00 2015-09-10 11:47:41.910 253 10995.93 134.78 54786.44 88888.00 2015-09-10 11:47:42.410 253 10995.93 134.79 54786.42 88888.00 2015-09-10 11:47:42.910 253 10995.90 134.75 54786.38 88888.00 2015-09-10 11:47:43.410 253 10995.89 134.72 54786.36 88888.00 2015-09-10 11:47:43.910 253 10995.93 134.70 54786.42 88888.00 2015-09-10 11:47:44.410 253 10995.93 134.70 54786.38 88888.00 2015-09-10 11:47:44.910 253 10996.00 134.74 54786.40 88888.00 2015-09-10 11:47:45.410 253 10996.06 134.75 54786.37 88888.00 2015-09-10 11:47:45.910 253 10996.06 134.72 54786.38 88888.00 2015-09-10 11:47:46.410 253 10996.04 134.66 54786.36 88888.00 2015-09-10 11:47:46.910 253 10996.00 134.69 54786.36 88888.00 2015-09-10 11:47:47.410 253 10996.00 134.69 54786.34 88888.00 2015-09-10 11:47:47.910 253 10996.01 134.65 54786.10 88888.00 2015-09-10 11:47:48.410 253 10996.06 134.69 54785.46 88888.00 2015-09-10 11:47:48.910 253 10996.03 134.69 54785.29 88888.00 2015-09-10 11:47:49.410 253 10996.06 134.63 54785.75 88888.00 2015-09-10 11:47:49.910 253 10996.08 134.69 54786.59 88888.00 2015-09-10 11:47:50.410 253 10996.05 134.70 54786.90 88888.00 2015-09-10 11:47:50.910 253 10996.14 134.73 54786.76 88888.00 2015-09-10 11:47:51.410 253 10996.19 134.70 54786.41 88888.00 2015-09-10 11:47:51.910 253 10996.25 134.70 54786.31 88888.00 2015-09-10 11:47:52.410 253 10996.22 134.66 54786.45 88888.00 2015-09-10 11:47:52.910 253 10996.11 134.69 54786.80 88888.00 2015-09-10 11:47:53.410 253 10996.10 134.73 54786.81 88888.00 2015-09-10 11:47:53.910 253 10996.15 134.75 54786.33 88888.00 2015-09-10 11:47:54.410 253 10996.25 134.73 54786.10 88888.00 2015-09-10 11:47:54.910 253 10996.20 134.73 54786.11 88888.00 2015-09-10 11:47:55.410 253 10996.16 134.71 54786.07 88888.00 2015-09-10 11:47:55.910 253 10996.22 134.74 54786.16 88888.00 2015-09-10 11:47:56.410 253 10996.21 134.72 54786.24 88888.00 2015-09-10 11:47:56.910 253 10996.17 134.71 54786.25 88888.00 2015-09-10 11:47:57.410 253 10996.16 134.70 54786.24 88888.00 2015-09-10 11:47:57.910 253 10996.06 134.74 54786.24 88888.00 2015-09-10 11:47:58.410 253 10996.09 134.73 54786.36 88888.00 2015-09-10 11:47:58.910 253 10996.09 134.69 54786.38 88888.00 2015-09-10 11:47:59.410 253 10996.10 134.72 54786.43 88888.00 2015-09-10 11:47:59.910 253 10996.15 134.72 54786.47 88888.00 2015-09-10 11:48:00.410 253 10996.09 134.72 54786.49 88888.00 2015-09-10 11:48:00.910 253 10996.03 134.69 54786.42 88888.00 2015-09-10 11:48:01.410 253 10996.05 134.71 54786.44 88888.00 2015-09-10 11:48:01.910 253 10996.10 134.75 54786.53 88888.00 2015-09-10 11:48:02.410 253 10996.14 134.75 54786.54 88888.00 2015-09-10 11:48:02.910 253 10996.17 134.75 54786.54 88888.00 2015-09-10 11:48:03.410 253 10996.10 134.74 54786.58 88888.00 2015-09-10 11:48:03.910 253 10996.08 134.73 54786.46 88888.00 2015-09-10 11:48:04.410 253 10996.08 134.76 54786.55 88888.00 2015-09-10 11:48:04.910 253 10996.04 134.73 54786.66 88888.00 2015-09-10 11:48:05.410 253 10996.08 134.76 54786.64 88888.00 2015-09-10 11:48:05.910 253 10996.09 134.79 54786.66 88888.00 2015-09-10 11:48:06.410 253 10996.09 134.73 54786.53 88888.00 2015-09-10 11:48:06.910 253 10996.11 134.69 54786.55 88888.00 2015-09-10 11:48:07.410 253 10996.03 134.70 54786.75 88888.00 2015-09-10 11:48:07.910 253 10996.06 134.72 54786.81 88888.00 2015-09-10 11:48:08.410 253 10996.10 134.73 54786.85 88888.00 2015-09-10 11:48:08.910 253 10996.14 134.73 54786.85 88888.00 2015-09-10 11:48:09.410 253 10996.13 134.72 54786.79 88888.00 2015-09-10 11:48:09.910 253 10996.14 134.76 54786.78 88888.00 2015-09-10 11:48:10.410 253 10996.09 134.78 54786.77 88888.00 2015-09-10 11:48:10.910 253 10996.03 134.78 54786.76 88888.00 2015-09-10 11:48:11.410 253 10996.05 134.70 54786.76 88888.00 2015-09-10 11:48:11.910 253 10996.05 134.74 54786.60 88888.00 2015-09-10 11:48:12.410 253 10996.09 134.76 54786.71 88888.00 2015-09-10 11:48:12.910 253 10996.10 134.76 54786.75 88888.00 2015-09-10 11:48:13.410 253 10996.04 134.76 54786.80 88888.00 2015-09-10 11:48:13.910 253 10996.03 134.78 54786.81 88888.00 2015-09-10 11:48:14.410 253 10996.04 134.79 54786.86 88888.00 2015-09-10 11:48:14.910 253 10996.00 134.74 54786.82 88888.00 2015-09-10 11:48:15.410 253 10996.03 134.76 54786.78 88888.00 2015-09-10 11:48:15.910 253 10996.04 134.74 54786.82 88888.00 2015-09-10 11:48:16.410 253 10996.00 134.73 54786.86 88888.00 2015-09-10 11:48:16.910 253 10995.99 134.71 54787.22 88888.00 2015-09-10 11:48:17.410 253 10996.05 134.74 54787.25 88888.00 2015-09-10 11:48:17.910 253 10996.08 134.80 54787.02 88888.00 2015-09-10 11:48:18.410 253 10996.04 134.80 54786.98 88888.00 2015-09-10 11:48:18.910 253 10996.06 134.79 54787.02 88888.00 2015-09-10 11:48:19.410 253 10996.06 134.80 54787.03 88888.00 2015-09-10 11:48:19.910 253 10996.11 134.79 54787.02 88888.00 2015-09-10 11:48:20.410 253 10996.13 134.82 54786.95 88888.00 2015-09-10 11:48:20.910 253 10996.10 134.86 54786.95 88888.00 2015-09-10 11:48:21.410 253 10996.15 134.87 54787.04 88888.00 2015-09-10 11:48:21.910 253 10996.26 134.97 54787.05 88888.00 2015-09-10 11:48:22.410 253 10996.25 135.00 54787.07 88888.00 2015-09-10 11:48:22.910 253 10996.21 135.03 54787.02 88888.00 2015-09-10 11:48:23.410 253 10996.22 135.06 54787.06 88888.00 2015-09-10 11:48:23.910 253 10996.30 135.06 54787.07 88888.00 2015-09-10 11:48:24.410 253 10996.41 135.13 54787.02 88888.00 2015-09-10 11:48:24.910 253 10996.40 135.12 54786.98 88888.00 2015-09-10 11:48:25.410 253 10996.41 135.15 54786.96 88888.00 2015-09-10 11:48:25.910 253 10996.41 135.18 54786.91 88888.00 2015-09-10 11:48:26.410 253 10996.52 135.21 54786.90 88888.00 2015-09-10 11:48:26.910 253 10996.48 135.22 54786.89 88888.00 2015-09-10 11:48:27.410 253 10996.48 135.22 54786.85 88888.00 2015-09-10 11:48:27.910 253 10996.46 135.22 54786.89 88888.00 2015-09-10 11:48:28.410 253 10996.55 135.24 54786.87 88888.00 2015-09-10 11:48:28.910 253 10996.53 135.20 54786.84 88888.00 2015-09-10 11:48:29.410 253 10996.47 135.22 54786.79 88888.00 2015-09-10 11:48:29.910 253 10996.47 135.26 54786.78 88888.00 2015-09-10 11:48:30.410 253 10996.57 135.22 54786.76 88888.00 2015-09-10 11:48:30.910 253 10996.61 135.20 54786.73 88888.00 2015-09-10 11:48:31.410 253 10996.61 135.23 54786.75 88888.00 2015-09-10 11:48:31.910 253 10996.51 135.21 54786.78 88888.00 2015-09-10 11:48:32.410 253 10996.51 135.14 54786.76 88888.00 2015-09-10 11:48:32.910 253 10996.56 135.07 54786.73 88888.00 2015-09-10 11:48:33.410 253 10996.59 135.01 54786.77 88888.00 2015-09-10 11:48:33.910 253 10996.50 135.01 54786.77 88888.00 2015-09-10 11:48:34.410 253 10996.47 135.04 54786.77 88888.00 2015-09-10 11:48:34.910 253 10996.50 134.96 54786.78 88888.00 2015-09-10 11:48:35.410 253 10996.43 134.93 54786.75 88888.00 2015-09-10 11:48:35.910 253 10996.36 134.92 54786.42 88888.00 2015-09-10 11:48:36.410 253 10996.36 134.86 54786.45 88888.00 2015-09-10 11:48:36.910 253 10996.42 134.80 54786.95 88888.00 2015-09-10 11:48:37.410 253 10996.42 134.82 54787.03 88888.00 2015-09-10 11:48:37.910 253 10996.37 134.81 54787.29 88888.00 2015-09-10 11:48:38.410 253 10996.29 134.83 54787.43 88888.00 2015-09-10 11:48:38.910 253 10996.24 134.82 54787.43 88888.00 2015-09-10 11:48:39.410 253 10996.34 134.79 54787.45 88888.00 2015-09-10 11:48:39.910 253 10996.32 134.81 54787.34 88888.00 2015-09-10 11:48:40.410 253 10996.30 134.81 54787.16 88888.00 2015-09-10 11:48:40.910 253 10996.32 134.80 54787.13 88888.00 2015-09-10 11:48:41.410 253 10996.35 134.72 54787.24 88888.00 2015-09-10 11:48:41.910 253 10996.27 134.76 54787.52 88888.00 2015-09-10 11:48:42.410 253 10996.29 134.82 54787.63 88888.00 2015-09-10 11:48:42.910 253 10996.30 134.86 54787.69 88888.00 2015-09-10 11:48:43.410 253 10996.21 134.86 54787.68 88888.00 2015-09-10 11:48:43.910 253 10996.17 134.86 54787.66 88888.00 2015-09-10 11:48:44.410 253 10996.25 134.88 54787.56 88888.00 2015-09-10 11:48:44.910 253 10996.31 134.89 54787.45 88888.00 2015-09-10 11:48:45.410 253 10996.30 134.84 54787.28 88888.00 2015-09-10 11:48:45.910 253 10996.31 134.83 54786.97 88888.00 2015-09-10 11:48:46.410 253 10996.36 134.86 54786.80 88888.00 2015-09-10 11:48:46.910 253 10996.47 134.84 54786.88 88888.00 2015-09-10 11:48:47.410 253 10996.47 134.87 54786.94 88888.00 2015-09-10 11:48:47.910 253 10996.42 134.95 54787.04 88888.00 2015-09-10 11:48:48.410 253 10996.52 134.95 54786.89 88888.00 2015-09-10 11:48:48.910 253 10996.62 134.93 54786.56 88888.00 2015-09-10 11:48:49.410 253 10996.64 134.97 54786.62 88888.00 2015-09-10 11:48:49.910 253 10996.57 135.05 54787.05 88888.00 2015-09-10 11:48:50.410 253 10996.62 135.08 54786.90 88888.00 2015-09-10 11:48:50.910 253 10996.67 135.09 54786.77 88888.00 2015-09-10 11:48:51.410 253 10996.71 135.10 54786.82 88888.00 2015-09-10 11:48:51.910 253 10996.72 135.12 54786.87 88888.00 2015-09-10 11:48:52.410 253 10996.69 135.13 54787.28 88888.00 2015-09-10 11:48:52.910 253 10996.74 135.12 54787.48 88888.00 2015-09-10 11:48:53.410 253 10996.74 135.14 54787.52 88888.00 2015-09-10 11:48:53.910 253 10996.79 135.14 54787.55 88888.00 2015-09-10 11:48:54.410 253 10996.79 135.17 54787.56 88888.00 2015-09-10 11:48:54.910 253 10996.84 135.20 54787.46 88888.00 2015-09-10 11:48:55.410 253 10996.94 135.22 54787.41 88888.00 2015-09-10 11:48:55.910 253 10996.87 135.22 54787.37 88888.00 2015-09-10 11:48:56.410 253 10996.90 135.20 54787.38 88888.00 2015-09-10 11:48:56.910 253 10996.90 135.18 54787.35 88888.00 2015-09-10 11:48:57.410 253 10996.93 135.22 54787.31 88888.00 2015-09-10 11:48:57.910 253 10996.98 135.25 54787.22 88888.00 2015-09-10 11:48:58.410 253 10997.02 135.30 54787.21 88888.00 2015-09-10 11:48:58.910 253 10996.94 135.31 54787.24 88888.00 2015-09-10 11:48:59.410 253 10996.90 135.34 54787.16 88888.00 2015-09-10 11:48:59.910 253 10996.95 135.30 54787.10 88888.00 2015-09-10 11:49:00.410 253 10996.94 135.35 54787.11 88888.00 2015-09-10 11:49:00.910 253 10996.98 135.40 54787.10 88888.00 2015-09-10 11:49:01.410 253 10996.99 135.38 54787.10 88888.00 2015-09-10 11:49:01.910 253 10996.92 135.37 54787.12 88888.00 2015-09-10 11:49:02.410 253 10996.93 135.38 54787.12 88888.00 2015-09-10 11:49:02.910 253 10996.90 135.35 54787.10 88888.00 2015-09-10 11:49:03.410 253 10996.85 135.40 54787.15 88888.00 2015-09-10 11:49:03.910 253 10996.84 135.29 54787.22 88888.00 2015-09-10 11:49:04.410 253 10996.88 135.35 54787.06 88888.00 2015-09-10 11:49:04.910 253 10996.82 135.37 54787.06 88888.00 2015-09-10 11:49:05.410 253 10996.81 135.37 54787.10 88888.00 2015-09-10 11:49:05.910 253 10996.88 135.28 54787.02 88888.00 2015-09-10 11:49:06.410 253 10996.79 135.29 54786.99 88888.00 2015-09-10 11:49:06.910 253 10996.72 135.31 54787.04 88888.00 2015-09-10 11:49:07.410 253 10996.73 135.28 54787.10 88888.00 2015-09-10 11:49:07.910 253 10996.77 135.23 54787.02 88888.00 2015-09-10 11:49:08.410 253 10996.73 135.23 54787.02 88888.00 2015-09-10 11:49:08.910 253 10996.77 135.21 54787.04 88888.00 2015-09-10 11:49:09.410 253 10996.76 135.15 54787.03 88888.00 2015-09-10 11:49:09.910 253 10996.71 135.13 54787.02 88888.00 2015-09-10 11:49:10.410 253 10996.78 135.13 54787.00 88888.00 2015-09-10 11:49:10.910 253 10996.77 135.09 54786.99 88888.00 2015-09-10 11:49:11.410 253 10996.71 135.10 54786.97 88888.00 2015-09-10 11:49:11.910 253 10996.64 135.04 54786.95 88888.00 2015-09-10 11:49:12.410 253 10996.66 135.05 54786.94 88888.00 2015-09-10 11:49:12.910 253 10996.74 134.99 54786.95 88888.00 2015-09-10 11:49:13.410 253 10996.78 134.98 54787.04 88888.00 2015-09-10 11:49:13.910 253 10996.67 134.97 54787.04 88888.00 2015-09-10 11:49:14.410 253 10996.59 134.95 54787.00 88888.00 2015-09-10 11:49:14.910 253 10996.69 134.95 54786.97 88888.00 2015-09-10 11:49:15.410 253 10996.76 134.96 54787.05 88888.00 2015-09-10 11:49:15.910 253 10996.73 134.96 54786.99 88888.00 2015-09-10 11:49:16.410 253 10996.73 134.97 54786.97 88888.00 2015-09-10 11:49:16.910 253 10996.79 134.98 54786.97 88888.00 2015-09-10 11:49:17.410 253 10996.78 134.97 54786.98 88888.00 2015-09-10 11:49:17.910 253 10996.76 134.96 54787.02 88888.00 2015-09-10 11:49:18.410 253 10996.78 134.91 54787.00 88888.00 2015-09-10 11:49:18.910 253 10996.84 134.91 54787.03 88888.00 2015-09-10 11:49:19.410 253 10996.83 134.95 54787.04 88888.00 2015-09-10 11:49:19.910 253 10996.74 134.96 54787.11 88888.00 2015-09-10 11:49:20.410 253 10996.74 134.97 54787.14 88888.00 2015-09-10 11:49:20.910 253 10996.78 134.98 54787.07 88888.00 2015-09-10 11:49:21.410 253 10996.78 135.03 54787.06 88888.00 2015-09-10 11:49:21.910 253 10996.73 135.09 54787.03 88888.00 2015-09-10 11:49:22.410 253 10996.73 135.04 54787.03 88888.00 2015-09-10 11:49:22.910 253 10996.77 135.07 54787.05 88888.00 2015-09-10 11:49:23.410 253 10996.73 135.12 54787.12 88888.00 2015-09-10 11:49:23.910 253 10996.79 135.16 54787.08 88888.00 2015-09-10 11:49:24.410 253 10996.84 135.23 54787.08 88888.00 2015-09-10 11:49:24.910 253 10996.79 135.23 54787.06 88888.00 2015-09-10 11:49:25.410 253 10996.72 135.31 54787.08 88888.00 2015-09-10 11:49:25.910 253 10996.72 135.33 54787.13 88888.00 2015-09-10 11:49:26.410 253 10996.72 135.37 54787.21 88888.00 2015-09-10 11:49:26.910 253 10996.69 135.37 54787.13 88888.00 2015-09-10 11:49:27.410 253 10996.72 135.38 54787.22 88888.00 2015-09-10 11:49:27.910 253 10996.77 135.37 54787.35 88888.00 2015-09-10 11:49:28.410 253 10996.74 135.39 54787.25 88888.00 2015-09-10 11:49:28.910 253 10996.67 135.37 54787.32 88888.00 2015-09-10 11:49:29.410 253 10996.66 135.41 54787.24 88888.00 2015-09-10 11:49:29.910 253 10996.64 135.42 54787.11 88888.00 2015-09-10 11:49:30.410 253 10996.64 135.45 54787.10 88888.00 2015-09-10 11:49:30.910 253 10996.62 135.43 54787.10 88888.00 2015-09-10 11:49:31.410 253 10996.57 135.46 54787.08 88888.00 2015-09-10 11:49:31.910 253 10996.58 135.46 54787.05 88888.00 2015-09-10 11:49:32.410 253 10996.62 135.48 54787.02 88888.00 2015-09-10 11:49:32.910 253 10996.56 135.42 54786.97 88888.00 2015-09-10 11:49:33.410 253 10996.46 135.39 54786.96 88888.00 2015-09-10 11:49:33.910 253 10996.42 135.30 54786.90 88888.00 2015-09-10 11:49:34.410 253 10996.43 135.23 54786.89 88888.00 2015-09-10 11:49:34.910 253 10996.46 135.25 54786.90 88888.00 2015-09-10 11:49:35.410 253 10996.45 135.24 54786.82 88888.00 2015-09-10 11:49:35.910 253 10996.37 135.22 54786.79 88888.00 2015-09-10 11:49:36.410 253 10996.38 135.21 54786.79 88888.00 2015-09-10 11:49:36.910 253 10996.40 135.17 54786.85 88888.00 2015-09-10 11:49:37.410 253 10996.27 135.08 54786.80 88888.00 2015-09-10 11:49:37.910 253 10996.27 134.99 54786.72 88888.00 2015-09-10 11:49:38.410 253 10996.32 134.92 54786.70 88888.00 2015-09-10 11:49:38.910 253 10996.32 134.91 54786.67 88888.00 2015-09-10 11:49:39.410 253 10996.30 134.89 54786.34 88888.00 2015-09-10 11:49:39.910 253 10996.21 134.87 54786.78 88888.00 2015-09-10 11:49:40.410 253 10996.19 134.86 54786.76 88888.00 2015-09-10 11:49:40.910 253 10996.22 134.75 54786.66 88888.00 2015-09-10 11:49:41.410 253 10996.25 134.70 54786.61 88888.00 2015-09-10 11:49:41.910 253 10996.24 134.66 54786.58 88888.00 2015-09-10 11:49:42.410 253 10996.22 134.64 54786.62 88888.00 2015-09-10 11:49:42.910 253 10996.16 134.65 54786.63 88888.00 2015-09-10 11:49:43.410 253 10996.14 134.62 54786.71 88888.00 2015-09-10 11:49:43.910 253 10996.17 134.58 54786.71 88888.00 2015-09-10 11:49:44.410 253 10996.26 134.52 54786.73 88888.00 2015-09-10 11:49:44.910 253 10996.24 134.46 54786.80 88888.00 2015-09-10 11:49:45.410 253 10996.14 134.44 54786.75 88888.00 2015-09-10 11:49:45.910 253 10996.16 134.48 54786.69 88888.00 2015-09-10 11:49:46.410 253 10996.24 134.48 54786.73 88888.00 2015-09-10 11:49:46.910 253 10996.31 134.52 54786.86 88888.00 2015-09-10 11:49:47.410 253 10996.32 134.53 54786.89 88888.00 2015-09-10 11:49:47.910 253 10996.32 134.49 54786.90 88888.00 2015-09-10 11:49:48.410 253 10996.29 134.50 54786.96 88888.00 2015-09-10 11:49:48.910 253 10996.32 134.53 54786.91 88888.00 2015-09-10 11:49:49.410 253 10996.32 134.57 54786.91 88888.00 2015-09-10 11:49:49.910 253 10996.35 134.53 54786.91 88888.00 2015-09-10 11:49:50.410 253 10996.36 134.58 54786.91 88888.00 2015-09-10 11:49:50.910 253 10996.41 134.59 54786.97 88888.00 2015-09-10 11:49:51.410 253 10996.40 134.58 54787.03 88888.00 2015-09-10 11:49:51.910 253 10996.42 134.64 54786.97 88888.00 2015-09-10 11:49:52.410 253 10996.50 134.67 54786.96 88888.00 2015-09-10 11:49:52.910 253 10996.56 134.71 54787.00 88888.00 2015-09-10 11:49:53.410 253 10996.59 134.73 54786.95 88888.00 2015-09-10 11:49:53.910 253 10996.56 134.70 54786.95 88888.00 2015-09-10 11:49:54.410 253 10996.59 134.69 54786.87 88888.00 2015-09-10 11:49:54.910 253 10996.61 134.76 54786.79 88888.00 2015-09-10 11:49:55.410 253 10996.68 134.78 54786.70 88888.00 2015-09-10 11:49:55.910 253 10996.69 134.73 54786.88 88888.00 2015-09-10 11:49:56.410 253 10996.69 134.76 54786.91 88888.00 2015-09-10 11:49:56.910 253 10996.79 134.78 54786.87 88888.00 2015-09-10 11:49:57.410 253 10996.88 134.80 54786.82 88888.00 2015-09-10 11:49:57.910 253 10996.85 134.76 54786.80 88888.00 2015-09-10 11:49:58.410 253 10996.90 134.79 54786.75 88888.00 2015-09-10 11:49:58.910 253 10997.03 134.76 54786.49 88888.00 2015-09-10 11:49:59.410 253 10997.03 134.76 54786.40 88888.00 2015-09-10 11:49:59.910 253 10997.02 134.74 54786.40 88888.00 2015-09-10 11:50:00.410 253 10997.02 134.73 54786.40 88888.00 2015-09-10 11:50:00.910 253 10997.05 134.70 54786.37 88888.00 2015-09-10 11:50:01.410 253 10997.13 134.66 54786.44 88888.00 2015-09-10 11:50:01.910 253 10997.19 134.62 54786.37 88888.00 2015-09-10 11:50:02.410 253 10997.21 134.65 54786.35 88888.00 2015-09-10 11:50:02.910 253 10997.20 134.61 54786.43 88888.00 2015-09-10 11:50:03.410 253 10997.23 134.56 54786.45 88888.00 2015-09-10 11:50:03.910 253 10997.24 134.54 54786.40 88888.00 2015-09-10 11:50:04.410 253 10997.16 134.53 54786.34 88888.00 2015-09-10 11:50:04.910 253 10997.20 134.53 54786.26 88888.00 2015-09-10 11:50:05.410 253 10997.26 134.44 54786.20 88888.00 2015-09-10 11:50:05.910 253 10997.21 134.40 54786.18 88888.00 2015-09-10 11:50:06.410 253 10997.18 134.40 54786.14 88888.00 2015-09-10 11:50:06.910 253 10997.16 134.39 54786.16 88888.00 2015-09-10 11:50:07.410 253 10997.15 134.37 54786.12 88888.00 2015-09-10 11:50:07.910 253 10997.19 134.32 54786.12 88888.00 2015-09-10 11:50:08.410 253 10997.15 134.29 54786.12 88888.00 2015-09-10 11:50:08.910 253 10997.13 134.24 54786.11 88888.00 2015-09-10 11:50:09.410 253 10997.09 134.23 54786.19 88888.00 2015-09-10 11:50:09.910 253 10997.15 134.23 54786.19 88888.00 2015-09-10 11:50:10.410 253 10997.21 134.19 54786.15 88888.00 2015-09-10 11:50:10.910 253 10997.20 134.15 54786.16 88888.00 2015-09-10 11:50:11.410 253 10997.15 134.21 54786.14 88888.00 2015-09-10 11:50:11.910 253 10997.14 134.20 54786.08 88888.00 2015-09-10 11:50:12.410 253 10997.23 134.13 54786.01 88888.00 2015-09-10 11:50:12.910 253 10997.25 134.13 54785.97 88888.00 2015-09-10 11:50:13.410 253 10997.21 134.13 54786.06 88888.00 2015-09-10 11:50:13.910 253 10997.15 134.13 54786.16 88888.00 2015-09-10 11:50:14.410 253 10997.21 134.16 54786.09 88888.00 2015-09-10 11:50:14.910 253 10997.32 134.20 54785.91 88888.00 2015-09-10 11:50:15.410 253 10997.34 134.22 54786.05 88888.00 2015-09-10 11:50:15.910 253 10997.31 134.22 54786.03 88888.00 2015-09-10 11:50:16.410 253 10997.28 134.23 54786.02 88888.00 2015-09-10 11:50:16.910 253 10997.34 134.29 54786.09 88888.00 2015-09-10 11:50:17.410 253 10997.40 134.25 54786.05 88888.00 2015-09-10 11:50:17.910 253 10997.45 134.24 54786.02 88888.00 2015-09-10 11:50:18.410 253 10997.51 134.28 54785.99 88888.00 2015-09-10 11:50:18.910 253 10997.57 134.33 54785.93 88888.00 2015-09-10 11:50:19.410 253 10997.60 134.31 54786.02 88888.00 2015-09-10 11:50:19.910 253 10997.55 134.34 54786.03 88888.00 2015-09-10 11:50:20.410 253 10997.63 134.40 54786.02 88888.00 2015-09-10 11:50:20.910 253 10997.70 134.37 54785.96 88888.00 2015-09-10 11:50:21.410 253 10997.70 134.36 54785.85 88888.00 2015-09-10 11:50:21.910 253 10997.68 134.39 54785.75 88888.00 2015-09-10 11:50:22.410 253 10997.73 134.42 54785.74 88888.00 2015-09-10 11:50:22.910 253 10997.78 134.45 54785.72 88888.00 2015-09-10 11:50:23.410 253 10997.86 134.45 54785.72 88888.00 2015-09-10 11:50:23.910 253 10997.86 134.48 54785.75 88888.00 2015-09-10 11:50:24.410 253 10997.83 134.49 54785.74 88888.00 2015-09-10 11:50:24.910 253 10997.93 134.53 54785.75 88888.00 2015-09-10 11:50:25.410 253 10997.97 134.53 54785.67 88888.00 2015-09-10 11:50:25.910 253 10997.98 134.53 54785.65 88888.00 2015-09-10 11:50:26.410 253 10997.98 134.50 54785.67 88888.00 2015-09-10 11:50:26.910 253 10997.97 134.52 54785.67 88888.00 2015-09-10 11:50:27.410 253 10997.97 134.52 54785.66 88888.00 2015-09-10 11:50:27.910 253 10997.98 134.55 54785.68 88888.00 2015-09-10 11:50:28.410 253 10998.03 134.57 54785.54 88888.00 2015-09-10 11:50:28.910 253 10998.08 134.56 54785.48 88888.00 2015-09-10 11:50:29.410 253 10998.07 134.57 54785.53 88888.00 2015-09-10 11:50:29.910 253 10997.99 134.64 54785.56 88888.00 2015-09-10 11:50:30.410 253 10998.04 134.65 54785.58 88888.00 2015-09-10 11:50:30.910 253 10998.09 134.61 54785.54 88888.00 2015-09-10 11:50:31.410 253 10998.00 134.58 54785.56 88888.00 2015-09-10 11:50:31.910 253 10997.96 134.63 54785.56 88888.00 2015-09-10 11:50:32.410 253 10998.03 134.66 54785.61 88888.00 2015-09-10 11:50:32.910 253 10997.99 134.69 54785.56 88888.00 2015-09-10 11:50:33.410 253 10997.94 134.67 54785.53 88888.00 2015-09-10 11:50:33.910 253 10998.02 134.67 54785.56 88888.00 2015-09-10 11:50:34.410 253 10998.09 134.69 54785.54 88888.00 2015-09-10 11:50:34.910 253 10998.10 134.73 54785.53 88888.00 2015-09-10 11:50:35.410 253 10998.03 134.75 54785.50 88888.00 2015-09-10 11:50:35.910 253 10998.02 134.80 54785.47 88888.00 2015-09-10 11:50:36.410 253 10998.10 134.79 54785.44 88888.00 2015-09-10 11:50:36.910 253 10998.18 134.79 54785.48 88888.00 2015-09-10 11:50:37.410 253 10998.17 134.80 54785.49 88888.00 2015-09-10 11:50:37.910 253 10998.10 134.84 54785.48 88888.00 2015-09-10 11:50:38.410 253 10998.12 134.91 54785.47 88888.00 2015-09-10 11:50:38.910 253 10998.14 134.90 54785.49 88888.00 2015-09-10 11:50:39.410 253 10998.12 134.88 54785.42 88888.00 2015-09-10 11:50:39.910 253 10998.13 134.87 54785.42 88888.00 2015-09-10 11:50:40.410 253 10998.12 134.84 54785.45 88888.00 2015-09-10 11:50:40.910 253 10998.05 134.81 54785.38 88888.00 2015-09-10 11:50:41.410 253 10998.04 134.82 54785.26 88888.00 2015-09-10 11:50:41.910 253 10998.03 134.80 54785.14 88888.00 2015-09-10 11:50:42.411 253 10998.00 134.78 54785.14 88888.00 2015-09-10 11:50:42.911 253 10998.02 134.81 54785.20 88888.00 2015-09-10 11:50:43.411 253 10998.03 134.83 54785.26 88888.00 2015-09-10 11:50:43.911 253 10997.96 134.80 54785.21 88888.00 2015-09-10 11:50:44.411 253 10997.88 134.80 54785.21 88888.00 2015-09-10 11:50:44.911 253 10997.89 134.79 54785.20 88888.00 2015-09-10 11:50:45.411 253 10997.92 134.79 54785.18 88888.00 2015-09-10 11:50:45.911 253 10997.89 134.78 54785.24 88888.00 2015-09-10 11:50:46.411 253 10997.73 134.79 54785.30 88888.00 2015-09-10 11:50:46.911 253 10997.62 134.78 54785.36 88888.00 2015-09-10 11:50:47.411 253 10997.65 134.78 54785.22 88888.00 2015-09-10 11:50:47.911 253 10997.60 134.78 54785.22 88888.00 2015-09-10 11:50:48.411 253 10997.53 134.72 54785.24 88888.00 2015-09-10 11:50:48.911 253 10997.45 134.70 54785.20 88888.00 2015-09-10 11:50:49.411 253 10997.44 134.62 54784.79 88888.00 2015-09-10 11:50:49.911 253 10997.40 134.59 54784.66 88888.00 2015-09-10 11:50:50.411 253 10997.37 134.64 54784.85 88888.00 2015-09-10 11:50:50.911 253 10997.29 134.61 54784.97 88888.00 2015-09-10 11:50:51.411 253 10997.24 134.58 54784.95 88888.00 2015-09-10 11:50:51.911 253 10997.19 134.57 54785.41 88888.00 2015-09-10 11:50:52.411 253 10997.16 134.63 54785.66 88888.00 2015-09-10 11:50:52.911 253 10997.21 134.63 54785.71 88888.00 2015-09-10 11:50:53.411 253 10997.26 134.61 54785.72 88888.00 2015-09-10 11:50:53.911 253 10997.19 134.63 54785.68 88888.00 2015-09-10 11:50:54.411 253 10997.04 134.59 54785.79 88888.00 2015-09-10 11:50:54.911 253 10997.05 134.66 54785.91 88888.00 2015-09-10 11:50:55.411 253 10997.10 134.67 54785.97 88888.00 2015-09-10 11:50:55.911 253 10997.15 134.69 54785.96 88888.00 2015-09-10 11:50:56.411 253 10997.16 134.70 54785.91 88888.00 2015-09-10 11:50:56.911 253 10997.18 134.73 54785.92 88888.00 2015-09-10 11:50:57.411 253 10997.13 134.75 54785.92 88888.00 2015-09-10 11:50:57.911 253 10997.13 134.78 54786.00 88888.00 2015-09-10 11:50:58.411 253 10997.20 134.82 54786.02 88888.00 2015-09-10 11:50:58.911 253 10997.20 134.88 54786.05 88888.00 2015-09-10 11:50:59.411 253 10997.19 134.90 54785.98 88888.00 2015-09-10 11:50:59.911 253 10997.16 134.91 54785.92 88888.00 2015-09-10 11:51:00.411 253 10997.29 134.96 54785.92 88888.00 2015-09-10 11:51:00.911 253 10997.35 134.99 54785.96 88888.00 2015-09-10 11:51:01.411 253 10997.30 135.01 54785.99 88888.00 2015-09-10 11:51:01.911 253 10997.35 134.98 54786.01 88888.00 2015-09-10 11:51:02.411 253 10997.41 135.05 54785.99 88888.00 2015-09-10 11:51:02.911 253 10997.46 135.15 54785.93 88888.00 2015-09-10 11:51:03.411 253 10997.55 135.18 54785.98 88888.00 2015-09-10 11:51:03.911 253 10997.60 135.15 54785.97 88888.00 2015-09-10 11:51:04.411 253 10997.65 135.18 54786.05 88888.00 2015-09-10 11:51:04.911 253 10997.65 135.22 54786.36 88888.00 2015-09-10 11:51:05.411 253 10997.76 135.31 54786.46 88888.00 2015-09-10 11:51:05.911 253 10997.82 135.31 54786.46 88888.00 2015-09-10 11:51:06.411 253 10997.94 135.31 54786.41 88888.00 2015-09-10 11:51:06.911 253 10997.94 135.35 54786.28 88888.00 2015-09-10 11:51:07.411 253 10998.02 135.34 54786.23 88888.00 2015-09-10 11:51:07.911 253 10998.05 135.37 54786.05 88888.00 2015-09-10 11:51:08.411 253 10998.09 135.42 54785.88 88888.00 2015-09-10 11:51:08.911 253 10998.29 135.46 54785.48 88888.00 2015-09-10 11:51:09.411 253 10998.36 135.43 54785.44 88888.00 2015-09-10 11:51:09.911 253 10998.38 135.49 54785.35 88888.00 2015-09-10 11:51:10.411 253 10998.35 135.51 54785.36 88888.00 2015-09-10 11:51:10.911 253 10998.49 135.58 54785.39 88888.00 2015-09-10 11:51:11.411 253 10998.50 135.55 54785.38 88888.00 2015-09-10 11:51:11.911 253 10998.49 135.57 54785.35 88888.00 2015-09-10 11:51:12.411 253 10998.55 135.65 54785.27 88888.00 2015-09-10 11:51:12.911 253 10998.61 135.64 54785.33 88888.00 2015-09-10 11:51:13.411 253 10998.60 135.63 54785.39 88888.00 2015-09-10 11:51:13.911 253 10998.65 135.66 54785.33 88888.00 2015-09-10 11:51:14.411 253 10998.77 135.69 54785.31 88888.00 2015-09-10 11:51:14.911 253 10998.76 135.65 54785.29 88888.00 2015-09-10 11:51:15.411 253 10998.78 135.60 54785.28 88888.00 2015-09-10 11:51:15.911 253 10998.87 135.66 54785.19 88888.00 2015-09-10 11:51:16.411 253 10998.87 135.64 54785.12 88888.00 2015-09-10 11:51:16.911 253 10998.83 135.65 54785.09 88888.00 2015-09-10 11:51:17.411 253 10998.88 135.57 54785.02 88888.00 2015-09-10 11:51:17.911 253 10998.96 135.59 54785.02 88888.00 2015-09-10 11:51:18.411 253 10998.93 135.60 54785.03 88888.00 2015-09-10 11:51:18.911 253 10998.88 135.63 54785.06 88888.00 2015-09-10 11:51:19.411 253 10998.91 135.64 54785.02 88888.00 2015-09-10 11:51:19.911 253 10998.93 135.58 54784.95 88888.00 2015-09-10 11:51:20.411 253 10998.88 135.57 54784.98 88888.00 2015-09-10 11:51:20.911 253 10998.91 135.59 54785.04 88888.00 2015-09-10 11:51:21.411 253 10998.99 135.60 54784.93 88888.00 2015-09-10 11:51:21.911 253 10999.04 135.59 54785.01 88888.00 2015-09-10 11:51:22.411 253 10999.03 135.58 54785.06 88888.00 2015-09-10 11:51:22.911 253 10999.04 135.51 54785.10 88888.00 2015-09-10 11:51:23.411 253 10999.04 135.54 54785.13 88888.00 2015-09-10 11:51:23.911 253 10999.06 135.50 54785.11 88888.00 2015-09-10 11:51:24.411 253 10999.08 135.56 54785.12 88888.00 2015-09-10 11:51:24.911 253 10999.09 135.55 54785.12 88888.00 2015-09-10 11:51:25.411 253 10999.07 135.52 54785.11 88888.00 2015-09-10 11:51:25.911 253 10999.06 135.54 54785.14 88888.00 2015-09-10 11:51:26.411 253 10999.07 135.52 54785.19 88888.00 2015-09-10 11:51:26.911 253 10999.07 135.54 54785.22 88888.00 2015-09-10 11:51:27.411 253 10999.07 135.58 54785.19 88888.00 2015-09-10 11:51:27.911 253 10999.11 135.54 54785.14 88888.00 2015-09-10 11:51:28.411 253 10999.07 135.55 54785.21 88888.00 2015-09-10 11:51:28.911 253 10999.07 135.56 54785.28 88888.00 2015-09-10 11:51:29.411 253 10999.07 135.57 54785.31 88888.00 2015-09-10 11:51:29.911 253 10998.99 135.58 54785.28 88888.00 2015-09-10 11:51:30.411 253 10999.01 135.64 54785.37 88888.00 2015-09-10 11:51:30.911 253 10999.06 135.67 54785.38 88888.00 2015-09-10 11:51:31.411 253 10999.03 135.65 54785.36 88888.00 2015-09-10 11:51:31.911 253 10999.08 135.58 54785.32 88888.00 2015-09-10 11:51:32.411 253 10999.11 135.59 54785.35 88888.00 2015-09-10 11:51:32.911 253 10999.02 135.64 54785.36 88888.00 2015-09-10 11:51:33.411 253 10999.06 135.60 54785.35 88888.00 2015-09-10 11:51:33.911 253 10999.06 135.65 54785.41 88888.00 2015-09-10 11:51:34.411 253 10999.04 135.72 54785.37 88888.00 2015-09-10 11:51:34.911 253 10999.07 135.67 54785.39 88888.00 2015-09-10 11:51:35.411 253 10999.02 135.72 54785.40 88888.00 2015-09-10 11:51:35.911 253 10999.08 135.77 54785.37 88888.00 2015-09-10 11:51:36.411 253 10999.08 135.76 54785.40 88888.00 2015-09-10 11:51:36.911 253 10999.08 135.79 54785.38 88888.00 2015-09-10 11:51:37.411 253 10999.12 135.77 54785.46 88888.00 2015-09-10 11:51:37.911 253 10999.14 135.81 54785.45 88888.00 2015-09-10 11:51:38.411 253 10999.13 135.79 54785.42 88888.00 2015-09-10 11:51:38.911 253 10999.17 135.79 54785.45 88888.00 2015-09-10 11:51:39.411 253 10999.13 135.83 54785.52 88888.00 2015-09-10 11:51:39.911 253 10999.17 135.88 54785.42 88888.00 2015-09-10 11:51:40.411 253 10999.23 135.86 54785.39 88888.00 2015-09-10 11:51:40.911 253 10999.25 135.85 54785.36 88888.00 2015-09-10 11:51:41.411 253 10999.36 135.89 54785.31 88888.00 2015-09-10 11:51:41.911 253 10999.34 135.88 54785.28 88888.00 2015-09-10 11:51:42.411 253 10999.32 135.93 54785.29 88888.00 2015-09-10 11:51:42.911 253 10999.29 135.90 54785.18 88888.00 2015-09-10 11:51:43.411 253 10999.27 135.88 54785.12 88888.00 2015-09-10 11:51:43.911 253 10999.33 135.84 54785.13 88888.00 2015-09-10 11:51:44.411 253 10999.39 135.85 54785.17 88888.00 2015-09-10 11:51:44.911 253 10999.36 135.93 54785.15 88888.00 2015-09-10 11:51:45.411 253 10999.35 136.01 54785.13 88888.00 2015-09-10 11:51:45.911 253 10999.39 135.99 54785.17 88888.00 2015-09-10 11:51:46.411 253 10999.35 135.98 54785.10 88888.00 2015-09-10 11:51:46.911 253 10999.34 135.88 54785.10 88888.00 2015-09-10 11:51:47.411 253 10999.34 135.88 54785.07 88888.00 2015-09-10 11:51:47.911 253 10999.36 135.86 54784.92 88888.00 2015-09-10 11:51:48.411 253 10999.43 135.88 54784.66 88888.00 2015-09-10 11:51:48.911 253 10999.41 135.90 54784.94 88888.00 2015-09-10 11:51:49.411 253 10999.41 135.88 54784.91 88888.00 2015-09-10 11:51:49.911 253 10999.44 135.84 54784.88 88888.00 2015-09-10 11:51:50.411 253 10999.41 135.86 54784.80 88888.00 2015-09-10 11:51:50.911 253 10999.41 135.82 54784.77 88888.00 2015-09-10 11:51:51.411 253 10999.51 135.85 54784.75 88888.00 2015-09-10 11:51:51.911 253 10999.51 135.83 54784.75 88888.00 2015-09-10 11:51:52.411 253 10999.43 135.83 54784.71 88888.00 2015-09-10 11:51:52.911 253 10999.45 135.85 54784.71 88888.00 2015-09-10 11:51:53.411 253 10999.51 135.90 54784.77 88888.00 2015-09-10 11:51:53.911 253 10999.54 135.86 54784.79 88888.00 2015-09-10 11:51:54.411 253 10999.61 135.84 54784.66 88888.00 2015-09-10 11:51:54.911 253 10999.67 135.88 54784.74 88888.00 2015-09-10 11:51:55.411 253 10999.66 135.86 54784.75 88888.00 2015-09-10 11:51:55.911 253 10999.70 135.82 54784.73 88888.00 2015-09-10 11:51:56.411 253 10999.66 135.82 54784.75 88888.00 2015-09-10 11:51:56.911 253 10999.71 135.77 54784.63 88888.00 2015-09-10 11:51:57.411 253 10999.86 135.77 54784.58 88888.00 2015-09-10 11:51:57.911 253 10999.95 135.79 54784.52 88888.00 2015-09-10 11:51:58.411 253 10999.90 135.79 54784.47 88888.00 2015-09-10 11:51:58.911 253 10999.91 135.81 54784.51 88888.00 2015-09-10 11:51:59.411 253 10999.98 135.80 54784.45 88888.00 2015-09-10 11:51:59.911 253 11000.01 135.82 54784.51 88888.00 2015-09-10 11:52:00.411 253 11000.11 135.81 54784.51 88888.00 2015-09-10 11:52:00.911 253 11000.17 135.81 54784.42 88888.00 2015-09-10 11:52:01.411 253 11000.18 135.83 54784.41 88888.00 2015-09-10 11:52:01.911 253 11000.23 135.85 54784.35 88888.00 2015-09-10 11:52:02.411 253 11000.23 135.80 54784.38 88888.00 2015-09-10 11:52:02.911 253 11000.32 135.81 54784.43 88888.00 2015-09-10 11:52:03.411 253 11000.38 135.88 54784.43 88888.00 2015-09-10 11:52:03.911 253 11000.39 135.91 54784.44 88888.00 2015-09-10 11:52:04.411 253 11000.44 135.92 54784.45 88888.00 2015-09-10 11:52:04.911 253 11000.42 135.88 54784.49 88888.00 2015-09-10 11:52:05.411 253 11000.45 135.86 54784.48 88888.00 2015-09-10 11:52:05.911 253 11000.51 135.92 54784.32 88888.00 2015-09-10 11:52:06.411 253 11000.45 135.90 54784.41 88888.00 2015-09-10 11:52:06.911 253 11000.47 135.89 54784.39 88888.00 2015-09-10 11:52:07.411 253 11000.45 135.94 54784.42 88888.00 2015-09-10 11:52:07.911 253 11000.49 135.97 54784.49 88888.00 2015-09-10 11:52:08.411 253 11000.49 135.99 54784.52 88888.00 2015-09-10 11:52:08.911 253 11000.42 136.01 54784.52 88888.00 2015-09-10 11:52:09.411 253 11000.42 136.05 54784.49 88888.00 2015-09-10 11:52:09.911 253 11000.37 136.06 54784.56 88888.00 2015-09-10 11:52:10.411 253 11000.34 136.13 54784.61 88888.00 2015-09-10 11:52:10.911 253 11000.29 136.13 54784.62 88888.00 2015-09-10 11:52:11.411 253 11000.23 136.15 54784.66 88888.00 2015-09-10 11:52:11.911 253 11000.21 136.13 54784.66 88888.00 2015-09-10 11:52:12.411 253 11000.13 136.09 54784.68 88888.00 2015-09-10 11:52:12.911 253 11000.13 136.10 54784.67 88888.00 2015-09-10 11:52:13.411 253 11000.07 136.02 54784.74 88888.00 2015-09-10 11:52:13.911 253 10999.97 136.06 54784.71 88888.00 2015-09-10 11:52:14.411 253 10999.97 136.13 54784.75 88888.00 2015-09-10 11:52:14.911 253 10999.91 136.07 54784.68 88888.00 2015-09-10 11:52:15.411 253 10999.86 136.11 54784.68 88888.00 2015-09-10 11:52:15.911 253 10999.83 136.11 54784.69 88888.00 2015-09-10 11:52:16.411 253 10999.77 136.09 54784.73 88888.00 2015-09-10 11:52:16.911 253 10999.80 136.04 54784.79 88888.00 2015-09-10 11:52:17.411 253 10999.80 136.07 54784.73 88888.00 2015-09-10 11:52:17.911 253 10999.76 136.02 54784.78 88888.00 2015-09-10 11:52:18.411 253 10999.86 136.02 54784.79 88888.00 2015-09-10 11:52:18.911 253 10999.82 136.01 54784.91 88888.00 2015-09-10 11:52:19.411 253 10999.81 136.01 54784.93 88888.00 2015-09-10 11:52:19.911 253 10999.85 136.04 54784.96 88888.00 2015-09-10 11:52:20.411 253 10999.86 136.02 54784.96 88888.00 2015-09-10 11:52:20.911 253 10999.87 136.06 54785.02 88888.00 2015-09-10 11:52:21.411 253 10999.87 135.98 54785.11 88888.00 2015-09-10 11:52:21.911 253 10999.93 135.96 54785.18 88888.00 2015-09-10 11:52:22.411 253 11000.02 135.93 54785.13 88888.00 2015-09-10 11:52:22.911 253 11000.04 135.94 54785.11 88888.00 2015-09-10 11:52:23.411 253 11000.12 135.96 54785.29 88888.00 2015-09-10 11:52:23.911 253 11000.14 135.96 54785.22 88888.00 2015-09-10 11:52:24.411 253 11000.19 135.99 54785.20 88888.00 2015-09-10 11:52:24.911 253 11000.24 135.92 54785.19 88888.00 2015-09-10 11:52:25.411 253 11000.33 135.96 54785.14 88888.00 2015-09-10 11:52:25.911 253 11000.37 135.90 54785.10 88888.00 2015-09-10 11:52:26.411 253 11000.42 135.91 54785.18 88888.00 2015-09-10 11:52:26.911 253 11000.43 135.90 54785.23 88888.00 2015-09-10 11:52:27.411 253 11000.51 135.90 54785.17 88888.00 2015-09-10 11:52:27.911 253 11000.55 135.86 54785.17 88888.00 2015-09-10 11:52:28.411 253 11000.59 135.91 54785.00 88888.00 2015-09-10 11:52:28.911 253 11000.59 135.85 54784.96 88888.00 2015-09-10 11:52:29.411 253 11000.60 135.84 54784.97 88888.00 2015-09-10 11:52:29.911 253 11000.59 135.89 54784.98 88888.00 2015-09-10 11:52:30.411 253 11000.58 135.84 54784.96 88888.00 2015-09-10 11:52:30.911 253 11000.58 135.85 54785.04 88888.00 2015-09-10 11:52:31.411 253 11000.58 135.81 54784.91 88888.00 2015-09-10 11:52:31.911 253 11000.51 135.84 54784.96 88888.00 2015-09-10 11:52:32.411 253 11000.51 135.80 54784.88 88888.00 2015-09-10 11:52:32.911 253 11000.40 135.79 54784.95 88888.00 2015-09-10 11:52:33.411 253 11000.39 135.79 54784.86 88888.00 2015-09-10 11:52:33.911 253 11000.42 135.77 54784.83 88888.00 2015-09-10 11:52:34.411 253 11000.37 135.79 54784.77 88888.00 2015-09-10 11:52:34.911 253 11000.35 135.73 54784.82 88888.00 2015-09-10 11:52:35.411 253 11000.29 135.71 54784.89 88888.00 2015-09-10 11:52:35.911 253 11000.32 135.72 54785.01 88888.00 2015-09-10 11:52:36.411 253 11000.23 135.66 54785.02 88888.00 2015-09-10 11:52:36.911 253 11000.16 135.66 54784.94 88888.00 2015-09-10 11:52:37.411 253 11000.07 135.63 54784.93 88888.00 2015-09-10 11:52:37.911 253 11000.09 135.63 54784.98 88888.00 2015-09-10 11:52:38.411 253 10999.97 135.57 54785.00 88888.00 2015-09-10 11:52:38.911 253 10999.95 135.54 54784.98 88888.00 2015-09-10 11:52:39.411 253 10999.95 135.48 54785.05 88888.00 2015-09-10 11:52:39.911 253 10999.91 135.45 54785.11 88888.00 2015-09-10 11:52:40.411 253 10999.87 135.40 54785.19 88888.00 2015-09-10 11:52:40.911 253 10999.76 135.34 54785.20 88888.00 2015-09-10 11:52:41.411 253 10999.69 135.38 54785.22 88888.00 2015-09-10 11:52:41.911 253 10999.74 135.40 54785.23 88888.00 2015-09-10 11:52:42.411 253 10999.65 135.35 54785.21 88888.00 2015-09-10 11:52:42.911 253 10999.71 135.32 54785.21 88888.00 2015-09-10 11:52:43.411 253 10999.64 135.28 54785.31 88888.00 2015-09-10 11:52:43.911 253 10999.59 135.31 54785.30 88888.00 2015-09-10 11:52:44.411 253 10999.53 135.29 54785.35 88888.00 2015-09-10 11:52:44.911 253 10999.48 135.20 54785.28 88888.00 2015-09-10 11:52:45.411 253 10999.54 135.20 54785.32 88888.00 2015-09-10 11:52:45.911 253 10999.53 135.25 54785.38 88888.00 2015-09-10 11:52:46.411 253 10999.49 135.26 54785.45 88888.00 2015-09-10 11:52:46.911 253 10999.45 135.23 54785.42 88888.00 2015-09-10 11:52:47.411 253 10999.44 135.23 54785.41 88888.00 2015-09-10 11:52:47.911 253 10999.48 135.25 54785.40 88888.00 2015-09-10 11:52:48.411 253 10999.43 135.22 54785.46 88888.00 2015-09-10 11:52:48.911 253 10999.50 135.22 54785.42 88888.00 2015-09-10 11:52:49.411 253 10999.45 135.24 54785.39 88888.00 2015-09-10 11:52:49.911 253 10999.50 135.26 54785.32 88888.00 2015-09-10 11:52:50.411 253 10999.50 135.25 54785.27 88888.00 2015-09-10 11:52:50.911 253 10999.46 135.24 54785.14 88888.00 2015-09-10 11:52:51.411 253 10999.48 135.22 54785.20 88888.00 2015-09-10 11:52:51.911 253 10999.53 135.24 54785.27 88888.00 2015-09-10 11:52:52.411 253 10999.56 135.23 54785.26 88888.00 2015-09-10 11:52:52.911 253 10999.60 135.14 54785.20 88888.00 2015-09-10 11:52:53.411 253 10999.59 135.23 54785.27 88888.00 2015-09-10 11:52:53.911 253 10999.62 135.26 54785.28 88888.00 2015-09-10 11:52:54.411 253 10999.66 135.31 54785.26 88888.00 2015-09-10 11:52:54.911 253 10999.72 135.29 54785.24 88888.00 2015-09-10 11:52:55.411 253 10999.81 135.24 54785.31 88888.00 2015-09-10 11:52:55.911 253 10999.80 135.28 54785.40 88888.00 2015-09-10 11:52:56.411 253 10999.83 135.26 54785.37 88888.00 2015-09-10 11:52:56.911 253 10999.82 135.31 54785.29 88888.00 2015-09-10 11:52:57.411 253 10999.86 135.32 54785.26 88888.00 2015-09-10 11:52:57.911 253 10999.83 135.31 54785.24 88888.00 2015-09-10 11:52:58.411 253 10999.87 135.33 54785.27 88888.00 2015-09-10 11:52:58.911 253 10999.93 135.33 54785.26 88888.00 2015-09-10 11:52:59.411 253 10999.97 135.30 54785.15 88888.00 2015-09-10 11:52:59.911 253 10999.98 135.22 54785.11 88888.00 2015-09-10 11:53:00.411 253 10999.97 135.24 54785.10 88888.00 2015-09-10 11:53:00.911 253 11000.07 135.29 54785.09 88888.00 2015-09-10 11:53:01.411 253 11000.07 135.26 54784.96 88888.00 2015-09-10 11:53:01.911 253 11000.16 135.15 54784.96 88888.00 2015-09-10 11:53:02.411 253 11000.17 135.20 54784.87 88888.00 2015-09-10 11:53:02.911 253 11000.19 135.22 54784.85 88888.00 2015-09-10 11:53:03.411 253 11000.29 135.24 54784.82 88888.00 2015-09-10 11:53:03.911 253 11000.26 135.25 54784.76 88888.00 2015-09-10 11:53:04.411 253 11000.27 135.22 54784.67 88888.00 2015-09-10 11:53:04.911 253 11000.30 135.21 54784.67 88888.00 2015-09-10 11:53:05.411 253 11000.32 135.21 54784.61 88888.00 2015-09-10 11:53:05.911 253 11000.30 135.17 54784.67 88888.00 2015-09-10 11:53:06.411 253 11000.39 135.16 54784.69 88888.00 2015-09-10 11:53:06.911 253 11000.40 135.20 54784.67 88888.00 2015-09-10 11:53:07.411 253 11000.29 135.18 54784.61 88888.00 2015-09-10 11:53:07.911 253 11000.30 135.13 54784.59 88888.00 2015-09-10 11:53:08.411 253 11000.30 135.10 54784.45 88888.00 2015-09-10 11:53:08.911 253 11000.19 135.05 54784.59 88888.00 2015-09-10 11:53:09.411 253 11000.21 135.00 54784.71 88888.00 2015-09-10 11:53:09.911 253 11000.18 134.99 54784.68 88888.00 2015-09-10 11:53:10.411 253 11000.19 134.99 54784.63 88888.00 2015-09-10 11:53:10.911 253 11000.11 134.99 54784.70 88888.00 2015-09-10 11:53:11.411 253 11000.11 134.93 54784.69 88888.00 2015-09-10 11:53:11.911 253 11000.11 134.93 54784.67 88888.00 2015-09-10 11:53:12.411 253 11000.01 134.89 54784.66 88888.00 2015-09-10 11:53:12.911 253 10999.96 134.92 54784.54 88888.00 2015-09-10 11:53:13.411 253 10999.87 134.92 54784.59 88888.00 2015-09-10 11:53:13.911 253 10999.80 134.90 54784.60 88888.00 2015-09-10 11:53:14.411 253 10999.75 134.89 54784.66 88888.00 2015-09-10 11:53:14.911 253 10999.67 134.87 54784.63 88888.00 2015-09-10 11:53:15.411 253 10999.55 134.87 54784.67 88888.00 2015-09-10 11:53:15.911 253 10999.49 134.90 54784.65 88888.00 2015-09-10 11:53:16.411 253 10999.51 134.88 54784.79 88888.00 2015-09-10 11:53:16.911 253 10999.41 134.83 54784.78 88888.00 2015-09-10 11:53:17.411 253 10999.36 134.82 54784.84 88888.00 2015-09-10 11:53:17.911 253 10999.32 134.83 54784.91 88888.00 2015-09-10 11:53:18.411 253 10999.24 134.91 54784.92 88888.00 2015-09-10 11:53:18.911 253 10999.20 135.00 54785.00 88888.00 2015-09-10 11:53:19.411 253 10999.18 135.00 54785.04 88888.00 2015-09-10 11:53:19.911 253 10999.14 135.03 54785.09 88888.00 2015-09-10 11:53:20.411 253 10999.11 135.16 54785.12 88888.00 2015-09-10 11:53:20.911 253 10999.12 135.13 54785.20 88888.00 2015-09-10 11:53:21.411 253 10999.07 135.12 54785.15 88888.00 2015-09-10 11:53:21.911 253 10999.03 135.23 54785.21 88888.00 2015-09-10 11:53:22.411 253 10999.07 135.26 54785.22 88888.00 2015-09-10 11:53:22.911 253 10999.03 135.26 54785.21 88888.00 2015-09-10 11:53:23.411 253 10999.01 135.31 54785.15 88888.00 2015-09-10 11:53:23.911 253 10999.06 135.31 54785.18 88888.00 2015-09-10 11:53:24.411 253 10998.97 135.26 54785.17 88888.00 2015-09-10 11:53:24.911 253 10998.93 135.28 54785.14 88888.00 2015-09-10 11:53:25.411 253 10998.94 135.31 54785.18 88888.00 2015-09-10 11:53:25.911 253 10998.88 135.40 54785.11 88888.00 2015-09-10 11:53:26.411 253 10998.83 135.39 54785.03 88888.00 2015-09-10 11:53:26.911 253 10998.82 135.47 54785.04 88888.00 2015-09-10 11:53:27.411 253 10998.77 135.55 54785.13 88888.00 2015-09-10 11:53:27.911 253 10998.75 135.64 54785.20 88888.00 2015-09-10 11:53:28.411 253 10998.72 135.65 54785.28 88888.00 2015-09-10 11:53:28.911 253 10998.80 135.71 54785.30 88888.00 2015-09-10 11:53:29.411 253 10998.87 135.67 54785.36 88888.00 2015-09-10 11:53:29.911 253 10998.85 135.75 54785.76 88888.00 2015-09-10 11:53:30.411 253 10998.88 135.76 54785.82 88888.00 2015-09-10 11:53:30.911 253 10998.97 135.79 54785.75 88888.00 2015-09-10 11:53:31.411 253 10998.93 135.75 54785.65 88888.00 2015-09-10 11:53:31.911 253 10999.01 135.69 54785.58 88888.00 2015-09-10 11:53:32.411 253 10998.98 135.68 54785.47 88888.00 2015-09-10 11:53:32.911 253 10998.98 135.67 54785.46 88888.00 2015-09-10 11:53:33.411 253 10998.97 135.62 54785.31 88888.00 2015-09-10 11:53:33.911 253 10998.89 135.62 54784.94 88888.00 2015-09-10 11:53:34.411 253 10998.85 135.51 54784.83 88888.00 2015-09-10 11:53:34.911 253 10998.86 135.50 54784.74 88888.00 2015-09-10 11:53:35.411 253 10998.85 135.43 54784.79 88888.00 2015-09-10 11:53:35.911 253 10998.77 135.38 54784.87 88888.00 2015-09-10 11:53:36.411 253 10998.61 135.31 54784.95 88888.00 2015-09-10 11:53:36.911 253 10998.59 135.31 54784.94 88888.00 2015-09-10 11:53:37.411 253 10998.54 135.28 54784.89 88888.00 2015-09-10 11:53:37.911 253 10998.46 135.20 54784.88 88888.00 2015-09-10 11:53:38.411 253 10998.31 135.18 54784.94 88888.00 2015-09-10 11:53:38.911 253 10998.28 135.12 54784.95 88888.00 2015-09-10 11:53:39.411 253 10998.28 135.07 54784.94 88888.00 2015-09-10 11:53:39.911 253 10998.29 135.04 54784.94 88888.00 2015-09-10 11:53:40.411 253 10998.20 134.99 54784.91 88888.00 2015-09-10 11:53:40.911 253 10998.12 134.95 54784.93 88888.00 2015-09-10 11:53:41.411 253 10998.08 134.92 54784.95 88888.00 2015-09-10 11:53:41.911 253 10998.03 134.93 54784.91 88888.00 2015-09-10 11:53:42.412 253 10998.03 134.84 54784.78 88888.00 2015-09-10 11:53:42.912 253 10998.05 134.86 54784.73 88888.00 2015-09-10 11:53:43.412 253 10997.98 134.80 54784.65 88888.00 2015-09-10 11:53:43.912 253 10997.93 134.74 54784.52 88888.00 2015-09-10 11:53:44.412 253 10997.91 134.67 54784.47 88888.00 2015-09-10 11:53:44.912 253 10997.88 134.58 54784.44 88888.00 2015-09-10 11:53:45.412 253 10997.78 134.46 54784.48 88888.00 2015-09-10 11:53:45.912 253 10997.78 134.40 54784.45 88888.00 2015-09-10 11:53:46.412 253 10997.73 134.30 54784.56 88888.00 2015-09-10 11:53:46.912 253 10997.67 134.22 54784.62 88888.00 2015-09-10 11:53:47.412 253 10997.65 134.22 54784.79 88888.00 2015-09-10 11:53:47.912 253 10997.63 134.24 54784.95 88888.00 2015-09-10 11:53:48.412 253 10997.67 134.28 54785.04 88888.00 2015-09-10 11:53:48.912 253 10997.62 134.29 54785.20 88888.00 2015-09-10 11:53:49.412 253 10997.56 134.28 54785.29 88888.00 2015-09-10 11:53:49.912 253 10997.56 134.30 54785.40 88888.00 2015-09-10 11:53:50.412 253 10997.63 134.34 54785.37 88888.00 2015-09-10 11:53:50.912 253 10997.71 134.41 54785.38 88888.00 2015-09-10 11:53:51.412 253 10997.76 134.44 54785.39 88888.00 2015-09-10 11:53:51.912 253 10997.71 134.47 54785.45 88888.00 2015-09-10 11:53:52.412 253 10997.73 134.50 54785.49 88888.00 2015-09-10 11:53:52.912 253 10997.78 134.53 54785.48 88888.00 2015-09-10 11:53:53.412 253 10997.86 134.55 54785.57 88888.00 2015-09-10 11:53:53.912 253 10997.91 134.66 54785.41 88888.00 2015-09-10 11:53:54.412 253 10997.93 134.67 54785.45 88888.00 2015-09-10 11:53:54.912 253 10997.92 134.64 54785.46 88888.00 2015-09-10 11:53:55.412 253 10997.91 134.71 54785.50 88888.00 2015-09-10 11:53:55.912 253 10997.96 134.78 54785.48 88888.00 2015-09-10 11:53:56.412 253 10998.02 134.80 54785.40 88888.00 2015-09-10 11:53:56.912 253 10998.10 134.83 54785.30 88888.00 2015-09-10 11:53:57.412 253 10998.04 134.86 54785.19 88888.00 2015-09-10 11:53:57.912 253 10997.98 134.83 54785.18 88888.00 2015-09-10 11:53:58.412 253 10997.99 134.83 54785.14 88888.00 2015-09-10 11:53:58.912 253 10998.08 134.90 54785.02 88888.00 2015-09-10 11:53:59.412 253 10998.00 134.93 54785.00 88888.00 2015-09-10 11:53:59.912 253 10997.97 134.89 54784.93 88888.00 2015-09-10 11:54:00.412 253 10997.92 134.91 54784.88 88888.00 2015-09-10 11:54:00.912 253 10998.00 134.87 54784.68 88888.00 2015-09-10 11:54:01.412 253 10997.98 134.91 54784.73 88888.00 2015-09-10 11:54:01.912 253 10997.92 134.86 54784.65 88888.00 2015-09-10 11:54:02.412 253 10997.87 134.86 54784.61 88888.00 2015-09-10 11:54:02.912 253 10997.83 134.76 54784.57 88888.00 2015-09-10 11:54:03.412 253 10997.71 134.78 54784.49 88888.00 2015-09-10 11:54:03.912 253 10997.61 134.74 54784.43 88888.00 2015-09-10 11:54:04.412 253 10997.57 134.74 54784.38 88888.00 2015-09-10 11:54:04.912 253 10997.50 134.66 54784.40 88888.00 2015-09-10 11:54:05.412 253 10997.45 134.63 54784.30 88888.00 2015-09-10 11:54:05.912 253 10997.42 134.62 54784.25 88888.00 2015-09-10 11:54:06.412 253 10997.31 134.65 54784.31 88888.00 2015-09-10 11:54:06.912 253 10997.28 134.64 54784.32 88888.00 2015-09-10 11:54:07.412 253 10997.28 134.58 54784.30 88888.00 2015-09-10 11:54:07.912 253 10997.26 134.64 54784.24 88888.00 2015-09-10 11:54:08.412 253 10997.18 134.70 54784.36 88888.00 2015-09-10 11:54:08.912 253 10997.11 134.76 54784.30 88888.00 2015-09-10 11:54:09.412 253 10997.03 134.79 54784.27 88888.00 2015-09-10 11:54:09.912 253 10997.00 134.89 54784.24 88888.00 2015-09-10 11:54:10.412 253 10997.05 134.95 54784.25 88888.00 2015-09-10 11:54:10.912 253 10997.11 134.99 54784.50 88888.00 2015-09-10 11:54:11.412 253 10997.11 135.01 54784.54 88888.00 2015-09-10 11:54:11.912 253 10997.15 135.07 54784.51 88888.00 2015-09-10 11:54:12.412 253 10997.16 135.12 54784.47 88888.00 2015-09-10 11:54:12.912 253 10997.16 135.12 54784.42 88888.00 2015-09-10 11:54:13.412 253 10997.19 135.16 54784.43 88888.00 2015-09-10 11:54:13.912 253 10997.25 135.12 54784.41 88888.00 2015-09-10 11:54:14.412 253 10997.28 135.10 54784.47 88888.00 2015-09-10 11:54:14.912 253 10997.26 135.10 54784.47 88888.00 2015-09-10 11:54:15.412 253 10997.24 135.13 54784.35 88888.00 2015-09-10 11:54:15.912 253 10997.29 135.14 54784.35 88888.00 2015-09-10 11:54:16.412 253 10997.30 135.18 54784.30 88888.00 2015-09-10 11:54:16.912 253 10997.26 135.18 54784.28 88888.00 2015-09-10 11:54:17.412 253 10997.26 135.21 54784.30 88888.00 2015-09-10 11:54:17.912 253 10997.26 135.16 54784.32 88888.00 2015-09-10 11:54:18.412 253 10997.24 135.14 54784.28 88888.00 2015-09-10 11:54:18.912 253 10997.28 135.14 54784.31 88888.00 2015-09-10 11:54:19.412 253 10997.28 135.15 54784.28 88888.00 2015-09-10 11:54:19.912 253 10997.26 135.24 54784.24 88888.00 2015-09-10 11:54:20.412 253 10997.25 135.15 54784.26 88888.00 2015-09-10 11:54:20.912 253 10997.29 135.14 54784.18 88888.00 2015-09-10 11:54:21.412 253 10997.25 135.05 54784.15 88888.00 2015-09-10 11:54:21.912 253 10997.18 135.12 54784.12 88888.00 2015-09-10 11:54:22.412 253 10997.13 135.09 54784.12 88888.00 2015-09-10 11:54:22.912 253 10997.14 135.13 54784.13 88888.00 2015-09-10 11:54:23.412 253 10997.16 135.10 54784.05 88888.00 2015-09-10 11:54:23.912 253 10997.20 135.04 54784.14 88888.00 2015-09-10 11:54:24.412 253 10997.25 134.93 54784.13 88888.00 2015-09-10 11:54:24.912 253 10997.24 134.91 54784.23 88888.00 2015-09-10 11:54:25.412 253 10997.25 134.96 54784.24 88888.00 2015-09-10 11:54:25.912 253 10997.23 135.01 54784.24 88888.00 2015-09-10 11:54:26.412 253 10997.24 134.98 54784.30 88888.00 2015-09-10 11:54:26.912 253 10997.23 135.00 54784.21 88888.00 2015-09-10 11:54:27.412 253 10997.18 135.00 54784.34 88888.00 2015-09-10 11:54:27.912 253 10997.20 134.99 54784.28 88888.00 2015-09-10 11:54:28.412 253 10997.16 135.03 54784.25 88888.00 2015-09-10 11:54:28.912 253 10997.21 135.01 54784.26 88888.00 2015-09-10 11:54:29.412 253 10997.24 135.04 54784.24 88888.00 2015-09-10 11:54:29.912 253 10997.28 135.04 54784.31 88888.00 2015-09-10 11:54:30.412 253 10997.26 135.07 54784.27 88888.00 2015-09-10 11:54:30.912 253 10997.35 135.08 54784.35 88888.00 2015-09-10 11:54:31.412 253 10997.32 135.12 54784.41 88888.00 2015-09-10 11:54:31.912 253 10997.32 135.17 54784.43 88888.00 2015-09-10 11:54:32.412 253 10997.32 135.24 54784.45 88888.00 2015-09-10 11:54:32.912 253 10997.32 135.31 54784.51 88888.00 2015-09-10 11:54:33.412 253 10997.30 135.39 54784.56 88888.00 2015-09-10 11:54:33.912 253 10997.29 135.45 54784.53 88888.00 2015-09-10 11:54:34.412 253 10997.28 135.54 54784.53 88888.00 2015-09-10 11:54:34.912 253 10997.34 135.49 54784.58 88888.00 2015-09-10 11:54:35.412 253 10997.39 135.54 54784.63 88888.00 2015-09-10 11:54:35.912 253 10997.35 135.60 54784.69 88888.00 2015-09-10 11:54:36.412 253 10997.34 135.62 54784.67 88888.00 2015-09-10 11:54:36.912 253 10997.35 135.66 54784.70 88888.00 2015-09-10 11:54:37.412 253 10997.40 135.66 54784.80 88888.00 2015-09-10 11:54:37.912 253 10997.36 135.67 54784.80 88888.00 2015-09-10 11:54:38.412 253 10997.30 135.72 54784.84 88888.00 2015-09-10 11:54:38.912 253 10997.21 135.69 54784.75 88888.00 2015-09-10 11:54:39.412 253 10997.21 135.69 54784.70 88888.00 2015-09-10 11:54:39.912 253 10997.18 135.72 54784.68 88888.00 2015-09-10 11:54:40.412 253 10997.16 135.71 54784.63 88888.00 2015-09-10 11:54:40.912 253 10997.16 135.71 54784.60 88888.00 2015-09-10 11:54:41.412 253 10997.11 135.73 54784.60 88888.00 2015-09-10 11:54:41.912 253 10997.05 135.68 54784.65 88888.00 2015-09-10 11:54:42.412 253 10997.02 135.67 54784.60 88888.00 2015-09-10 11:54:42.912 253 10997.04 135.62 54784.62 88888.00 2015-09-10 11:54:43.412 253 10997.00 135.60 54784.71 88888.00 2015-09-10 11:54:43.912 253 10997.09 135.58 54784.68 88888.00 2015-09-10 11:54:44.412 253 10997.08 135.48 54784.63 88888.00 2015-09-10 11:54:44.912 253 10997.05 135.49 54784.59 88888.00 2015-09-10 11:54:45.412 253 10997.10 135.51 54784.54 88888.00 2015-09-10 11:54:45.912 253 10997.03 135.49 54784.68 88888.00 2015-09-10 11:54:46.412 253 10997.04 135.51 54784.73 88888.00 2015-09-10 11:54:46.912 253 10997.04 135.46 54784.68 88888.00 2015-09-10 11:54:47.412 253 10997.08 135.42 54784.60 88888.00 2015-09-10 11:54:47.912 253 10997.06 135.41 54784.70 88888.00 2015-09-10 11:54:48.412 253 10997.11 135.40 54784.80 88888.00 2015-09-10 11:54:48.912 253 10997.23 135.40 54784.77 88888.00 2015-09-10 11:54:49.412 253 10997.24 135.32 54784.70 88888.00 2015-09-10 11:54:49.912 253 10997.26 135.30 54784.63 88888.00 2015-09-10 11:54:50.412 253 10997.24 135.29 54784.62 88888.00 2015-09-10 11:54:50.912 253 10997.25 135.28 54784.60 88888.00 2015-09-10 11:54:51.412 253 10997.31 135.22 54784.51 88888.00 2015-09-10 11:54:51.912 253 10997.34 135.28 54784.53 88888.00 2015-09-10 11:54:52.412 253 10997.34 135.22 54784.45 88888.00 2015-09-10 11:54:52.912 253 10997.37 135.23 54784.42 88888.00 2015-09-10 11:54:53.412 253 10997.35 135.22 54784.42 88888.00 2015-09-10 11:54:53.912 253 10997.35 135.22 54784.43 88888.00 2015-09-10 11:54:54.412 253 10997.36 135.22 54784.50 88888.00 2015-09-10 11:54:54.912 253 10997.35 135.18 54784.39 88888.00 2015-09-10 11:54:55.412 253 10997.35 135.16 54784.51 88888.00 2015-09-10 11:54:55.912 253 10997.35 135.08 54784.34 88888.00 2015-09-10 11:54:56.412 253 10997.35 135.12 54784.28 88888.00 2015-09-10 11:54:56.912 253 10997.35 135.12 54784.39 88888.00 2015-09-10 11:54:57.412 253 10997.32 135.16 54784.28 88888.00 2015-09-10 11:54:57.912 253 10997.25 135.13 54784.28 88888.00 2015-09-10 11:54:58.412 253 10997.21 135.15 54784.30 88888.00 2015-09-10 11:54:58.912 253 10997.23 135.18 54784.22 88888.00 2015-09-10 11:54:59.412 253 10997.21 135.20 54784.24 88888.00 2015-09-10 11:54:59.912 253 10997.18 135.17 54784.12 88888.00 2015-09-10 11:55:00.412 253 10997.15 135.21 54784.14 88888.00 2015-09-10 11:55:00.912 253 10997.15 135.18 54784.18 88888.00 2015-09-10 11:55:01.412 253 10997.11 135.16 54784.13 88888.00 2015-09-10 11:55:01.912 253 10997.00 135.14 54784.17 88888.00 2015-09-10 11:55:02.412 253 10996.97 135.17 54784.18 88888.00 2015-09-10 11:55:02.912 253 10996.89 135.21 54784.17 88888.00 2015-09-10 11:55:03.412 253 10996.79 135.24 54784.21 88888.00 2015-09-10 11:55:03.912 253 10996.64 135.32 54784.12 88888.00 2015-09-10 11:55:04.412 253 10996.55 135.37 54784.10 88888.00 2015-09-10 11:55:04.912 253 10996.40 135.42 54784.14 88888.00 2015-09-10 11:55:05.412 253 10996.31 135.45 54784.18 88888.00 2015-09-10 11:55:05.912 253 10996.30 135.51 54784.25 88888.00 2015-09-10 11:55:06.412 253 10996.36 135.55 54784.30 88888.00 2015-09-10 11:55:06.912 253 10996.35 135.59 54784.40 88888.00 2015-09-10 11:55:07.412 253 10996.25 135.69 54784.41 88888.00 2015-09-10 11:55:07.912 253 10996.22 135.73 54784.50 88888.00 2015-09-10 11:55:08.412 253 10996.30 135.79 54784.58 88888.00 2015-09-10 11:55:08.912 253 10996.34 135.77 54784.59 88888.00 2015-09-10 11:55:09.412 253 10996.32 135.81 54784.68 88888.00 2015-09-10 11:55:09.912 253 10996.40 135.72 54784.67 88888.00 2015-09-10 11:55:10.412 253 10996.42 135.71 54784.76 88888.00 2015-09-10 11:55:10.912 253 10996.46 135.73 54784.82 88888.00 2015-09-10 11:55:11.412 253 10996.52 135.71 54784.84 88888.00 2015-09-10 11:55:11.912 253 10996.55 135.68 54784.94 88888.00 2015-09-10 11:55:12.412 253 10996.56 135.65 54784.98 88888.00 2015-09-10 11:55:12.912 253 10996.59 135.66 54785.04 88888.00 2015-09-10 11:55:13.412 253 10996.57 135.57 54785.09 88888.00 2015-09-10 11:55:13.912 253 10996.53 135.63 54785.01 88888.00 2015-09-10 11:55:14.412 253 10996.50 135.59 54785.09 88888.00 2015-09-10 11:55:14.912 253 10996.50 135.63 54785.13 88888.00 2015-09-10 11:55:15.412 253 10996.56 135.67 54785.18 88888.00 2015-09-10 11:55:15.912 253 10996.56 135.67 54785.31 88888.00 2015-09-10 11:55:16.412 253 10996.53 135.72 54785.36 88888.00 2015-09-10 11:55:16.912 253 10996.50 135.68 54785.36 88888.00 2015-09-10 11:55:17.412 253 10996.56 135.66 54785.21 88888.00 2015-09-10 11:55:17.912 253 10996.58 135.67 54785.17 88888.00 2015-09-10 11:55:18.412 253 10996.68 135.72 54785.22 88888.00 2015-09-10 11:55:18.912 253 10996.71 135.69 54785.21 88888.00 2015-09-10 11:55:19.412 253 10996.66 135.69 54785.29 88888.00 2015-09-10 11:55:19.912 253 10996.71 135.67 54785.18 88888.00 2015-09-10 11:55:20.412 253 10996.76 135.66 54785.14 88888.00 2015-09-10 11:55:20.912 253 10996.76 135.64 54785.24 88888.00 2015-09-10 11:55:21.412 253 10996.76 135.65 54785.18 88888.00 2015-09-10 11:55:21.912 253 10996.76 135.65 54785.18 88888.00 2015-09-10 11:55:22.412 253 10996.77 135.67 54785.23 88888.00 2015-09-10 11:55:22.912 253 10996.82 135.69 54785.23 88888.00 2015-09-10 11:55:23.412 253 10996.81 135.71 54785.32 88888.00 2015-09-10 11:55:23.912 253 10996.74 135.76 54785.32 88888.00 2015-09-10 11:55:24.412 253 10996.76 135.74 54785.30 88888.00 2015-09-10 11:55:24.912 253 10996.73 135.72 54785.27 88888.00 2015-09-10 11:55:25.412 253 10996.81 135.69 54785.20 88888.00 2015-09-10 11:55:25.912 253 10996.88 135.68 54785.20 88888.00 2015-09-10 11:55:26.412 253 10996.93 135.71 54785.19 88888.00 2015-09-10 11:55:26.912 253 10996.95 135.66 54785.11 88888.00 2015-09-10 11:55:27.412 253 10996.93 135.73 54785.14 88888.00 2015-09-10 11:55:27.912 253 10996.99 135.75 54785.15 88888.00 2015-09-10 11:55:28.412 253 10997.05 135.74 54785.13 88888.00 2015-09-10 11:55:28.912 253 10997.06 135.64 54785.20 88888.00 2015-09-10 11:55:29.412 253 10997.05 135.66 54785.22 88888.00 2015-09-10 11:55:29.912 253 10996.99 135.63 54785.23 88888.00 2015-09-10 11:55:30.412 253 10996.99 135.64 54785.20 88888.00 2015-09-10 11:55:30.912 253 10996.99 135.66 54785.15 88888.00 2015-09-10 11:55:31.412 253 10996.95 135.64 54785.18 88888.00 2015-09-10 11:55:31.912 253 10996.93 135.59 54785.11 88888.00 2015-09-10 11:55:32.412 253 10996.90 135.62 54785.15 88888.00 2015-09-10 11:55:32.912 253 10996.89 135.59 54785.15 88888.00 2015-09-10 11:55:33.412 253 10997.04 135.60 54785.11 88888.00 2015-09-10 11:55:33.912 253 10997.09 135.57 54785.11 88888.00 2015-09-10 11:55:34.412 253 10997.02 135.57 54785.04 88888.00 2015-09-10 11:55:34.912 253 10996.93 135.55 54785.11 88888.00 2015-09-10 11:55:35.412 253 10996.97 135.57 54785.13 88888.00 2015-09-10 11:55:35.912 253 10996.99 135.57 54785.10 88888.00 2015-09-10 11:55:36.412 253 10996.98 135.56 54785.10 88888.00 2015-09-10 11:55:36.912 253 10996.88 135.51 54785.11 88888.00 2015-09-10 11:55:37.412 253 10996.82 135.48 54785.04 88888.00 2015-09-10 11:55:37.912 253 10996.76 135.50 54785.11 88888.00 2015-09-10 11:55:38.412 253 10996.77 135.50 54785.12 88888.00 2015-09-10 11:55:38.912 253 10996.76 135.50 54785.20 88888.00 2015-09-10 11:55:39.412 253 10996.79 135.56 54785.29 88888.00 2015-09-10 11:55:39.912 253 10996.78 135.57 54785.27 88888.00 2015-09-10 11:55:40.412 253 10996.76 135.57 54785.38 88888.00 2015-09-10 11:55:40.912 253 10996.72 135.65 54785.32 88888.00 2015-09-10 11:55:41.412 253 10996.71 135.67 54785.30 88888.00 2015-09-10 11:55:41.912 253 10996.77 135.68 54785.37 88888.00 2015-09-10 11:55:42.412 253 10996.77 135.71 54785.36 88888.00 2015-09-10 11:55:42.912 253 10996.71 135.72 54785.49 88888.00 2015-09-10 11:55:43.412 253 10996.64 135.73 54785.47 88888.00 2015-09-10 11:55:43.912 253 10996.62 135.79 54785.45 88888.00 2015-09-10 11:55:44.412 253 10996.57 135.83 54785.52 88888.00 2015-09-10 11:55:44.912 253 10996.55 135.84 54785.52 88888.00 2015-09-10 11:55:45.412 253 10996.52 135.84 54785.71 88888.00 2015-09-10 11:55:45.912 253 10996.61 135.88 54785.72 88888.00 2015-09-10 11:55:46.412 253 10996.63 135.85 54785.63 88888.00 2015-09-10 11:55:46.912 253 10996.64 135.82 54785.52 88888.00 2015-09-10 11:55:47.412 253 10996.63 135.80 54785.46 88888.00 2015-09-10 11:55:47.912 253 10996.61 135.84 54785.52 88888.00 2015-09-10 11:55:48.412 253 10996.56 135.85 54785.49 88888.00 2015-09-10 11:55:48.912 253 10996.53 135.81 54785.46 88888.00 2015-09-10 11:55:49.412 253 10996.55 135.82 54785.50 88888.00 2015-09-10 11:55:49.912 253 10996.55 135.76 54785.36 88888.00 2015-09-10 11:55:50.412 253 10996.52 135.80 54785.41 88888.00 2015-09-10 11:55:50.912 253 10996.47 135.75 54785.45 88888.00 2015-09-10 11:55:51.412 253 10996.46 135.75 54785.41 88888.00 2015-09-10 11:55:51.912 253 10996.45 135.74 54785.47 88888.00 2015-09-10 11:55:52.412 253 10996.46 135.74 54785.47 88888.00 2015-09-10 11:55:52.912 253 10996.50 135.71 54785.45 88888.00 2015-09-10 11:55:53.412 253 10996.55 135.66 54785.40 88888.00 2015-09-10 11:55:53.912 253 10996.56 135.56 54785.37 88888.00 2015-09-10 11:55:54.412 253 10996.53 135.52 54785.66 88888.00 2015-09-10 11:55:54.912 253 10996.51 135.54 54785.94 88888.00 2015-09-10 11:55:55.412 253 10996.50 135.54 54785.82 88888.00 2015-09-10 11:55:55.912 253 10996.48 135.54 54785.80 88888.00 2015-09-10 11:55:56.412 253 10996.50 135.47 54785.82 88888.00 2015-09-10 11:55:56.912 253 10996.51 135.41 54785.64 88888.00 2015-09-10 11:55:57.412 253 10996.47 135.40 54785.58 88888.00 2015-09-10 11:55:57.912 253 10996.50 135.37 54785.46 88888.00 2015-09-10 11:55:58.412 253 10996.53 135.35 54785.09 88888.00 2015-09-10 11:55:58.912 253 10996.53 135.33 54784.92 88888.00 2015-09-10 11:55:59.412 253 10996.52 135.31 54784.92 88888.00 2015-09-10 11:55:59.912 253 10996.51 135.30 54784.97 88888.00 2015-09-10 11:56:00.412 253 10996.45 135.33 54784.98 88888.00 2015-09-10 11:56:00.912 253 10996.41 135.32 54785.07 88888.00 2015-09-10 11:56:01.412 253 10996.36 135.32 54785.14 88888.00 2015-09-10 11:56:01.912 253 10996.37 135.25 54785.10 88888.00 2015-09-10 11:56:02.412 253 10996.36 135.29 54785.09 88888.00 2015-09-10 11:56:02.912 253 10996.36 135.32 54785.13 88888.00 2015-09-10 11:56:03.412 253 10996.35 135.31 54785.11 88888.00 2015-09-10 11:56:03.912 253 10996.38 135.30 54785.11 88888.00 2015-09-10 11:56:04.412 253 10996.35 135.30 54785.18 88888.00 2015-09-10 11:56:04.912 253 10996.30 135.34 54785.21 88888.00 2015-09-10 11:56:05.412 253 10996.25 135.40 54785.35 88888.00 2015-09-10 11:56:05.912 253 10996.26 135.39 54785.29 88888.00 2015-09-10 11:56:06.412 253 10996.22 135.41 54785.32 88888.00 2015-09-10 11:56:06.912 253 10996.19 135.43 54785.48 88888.00 2015-09-10 11:56:07.412 253 10996.11 135.43 54785.52 88888.00 2015-09-10 11:56:07.912 253 10996.09 135.47 54785.42 88888.00 2015-09-10 11:56:08.412 253 10996.11 135.50 54785.35 88888.00 2015-09-10 11:56:08.912 253 10996.03 135.56 54785.39 88888.00 2015-09-10 11:56:09.412 253 10996.00 135.55 54785.48 88888.00 2015-09-10 11:56:09.912 253 10996.04 135.57 54785.41 88888.00 2015-09-10 11:56:10.412 253 10996.04 135.55 54785.47 88888.00 2015-09-10 11:56:10.912 253 10996.06 135.52 54785.45 88888.00 2015-09-10 11:56:11.412 253 10996.03 135.56 54785.42 88888.00 2015-09-10 11:56:11.912 253 10996.01 135.57 54785.45 88888.00 2015-09-10 11:56:12.412 253 10996.00 135.60 54785.45 88888.00 2015-09-10 11:56:12.912 253 10995.91 135.58 54785.56 88888.00 2015-09-10 11:56:13.412 253 10995.89 135.59 54785.64 88888.00 2015-09-10 11:56:13.912 253 10995.88 135.63 54785.56 88888.00 2015-09-10 11:56:14.412 253 10995.91 135.56 54785.62 88888.00 2015-09-10 11:56:14.912 253 10995.90 135.57 54785.63 88888.00 2015-09-10 11:56:15.412 253 10995.89 135.52 54785.54 88888.00 2015-09-10 11:56:15.912 253 10995.88 135.50 54785.70 88888.00 2015-09-10 11:56:16.412 253 10995.87 135.48 54785.73 88888.00 2015-09-10 11:56:16.912 253 10995.78 135.49 54785.70 88888.00 2015-09-10 11:56:17.412 253 10995.77 135.49 54785.66 88888.00 2015-09-10 11:56:17.912 253 10995.70 135.49 54785.80 88888.00 2015-09-10 11:56:18.412 253 10995.69 135.48 54785.85 88888.00 2015-09-10 11:56:18.912 253 10995.68 135.45 54785.84 88888.00 2015-09-10 11:56:19.412 253 10995.58 135.35 54785.76 88888.00 2015-09-10 11:56:19.912 253 10995.56 135.37 54785.79 88888.00 2015-09-10 11:56:20.412 253 10995.52 135.39 54785.74 88888.00 2015-09-10 11:56:20.912 253 10995.47 135.38 54785.70 88888.00 2015-09-10 11:56:21.412 253 10995.41 135.32 54785.84 88888.00 2015-09-10 11:56:21.912 253 10995.41 135.30 54785.83 88888.00 2015-09-10 11:56:22.412 253 10995.38 135.28 54785.93 88888.00 2015-09-10 11:56:22.912 253 10995.31 135.25 54786.01 88888.00 2015-09-10 11:56:23.412 253 10995.22 135.26 54785.93 88888.00 2015-09-10 11:56:23.912 253 10995.21 135.18 54786.01 88888.00 2015-09-10 11:56:24.412 253 10995.12 135.12 54786.15 88888.00 2015-09-10 11:56:24.912 253 10995.10 135.17 54786.19 88888.00 2015-09-10 11:56:25.412 253 10995.07 135.18 54786.20 88888.00 2015-09-10 11:56:25.912 253 10995.01 135.14 54786.19 88888.00 2015-09-10 11:56:26.412 253 10994.99 135.10 54786.26 88888.00 2015-09-10 11:56:26.912 253 10995.01 135.10 54786.28 88888.00 2015-09-10 11:56:27.412 253 10994.93 135.09 54786.21 88888.00 2015-09-10 11:56:27.912 253 10994.90 135.06 54786.26 88888.00 2015-09-10 11:56:28.412 253 10994.90 135.08 54786.31 88888.00 2015-09-10 11:56:28.912 253 10994.83 135.06 54786.28 88888.00 2015-09-10 11:56:29.412 253 10994.80 135.06 54786.23 88888.00 2015-09-10 11:56:29.912 253 10994.76 135.05 54786.20 88888.00 2015-09-10 11:56:30.412 253 10994.76 135.01 54786.20 88888.00 2015-09-10 11:56:30.912 253 10994.81 135.04 54786.24 88888.00 2015-09-10 11:56:31.412 253 10994.84 135.05 54786.24 88888.00 2015-09-10 11:56:31.912 253 10994.81 135.03 54786.20 88888.00 2015-09-10 11:56:32.412 253 10994.75 135.03 54786.19 88888.00 2015-09-10 11:56:32.912 253 10994.74 134.99 54786.14 88888.00 2015-09-10 11:56:33.412 253 10994.69 134.98 54786.03 88888.00 2015-09-10 11:56:33.912 253 10994.69 134.97 54785.99 88888.00 2015-09-10 11:56:34.412 253 10994.69 134.97 54785.92 88888.00 2015-09-10 11:56:34.912 253 10994.64 134.96 54785.87 88888.00 2015-09-10 11:56:35.412 253 10994.63 134.93 54785.84 88888.00 2015-09-10 11:56:35.912 253 10994.53 134.90 54785.96 88888.00 2015-09-10 11:56:36.412 253 10994.48 134.91 54786.19 88888.00 2015-09-10 11:56:36.912 253 10994.49 134.95 54786.09 88888.00 2015-09-10 11:56:37.412 253 10994.51 134.96 54786.09 88888.00 2015-09-10 11:56:37.912 253 10994.53 134.95 54785.98 88888.00 2015-09-10 11:56:38.412 253 10994.53 134.91 54785.88 88888.00 2015-09-10 11:56:38.912 253 10994.53 134.90 54786.00 88888.00 2015-09-10 11:56:39.412 253 10994.52 134.89 54785.94 88888.00 2015-09-10 11:56:39.912 253 10994.44 134.86 54785.91 88888.00 2015-09-10 11:56:40.412 253 10994.48 134.90 54785.81 88888.00 2015-09-10 11:56:40.912 253 10994.44 134.89 54785.74 88888.00 2015-09-10 11:56:41.412 253 10994.44 134.84 54785.74 88888.00 2015-09-10 11:56:41.912 253 10994.54 134.82 54785.75 88888.00 2015-09-10 11:56:42.412 253 10994.67 134.86 54785.75 88888.00 2015-09-10 11:56:42.912 253 10994.63 134.92 54785.76 88888.00 2015-09-10 11:56:43.412 253 10994.55 134.89 54785.82 88888.00 2015-09-10 11:56:43.912 253 10994.55 134.93 54785.81 88888.00 2015-09-10 11:56:44.412 253 10994.53 134.99 54785.80 88888.00 2015-09-10 11:56:44.912 253 10994.58 135.08 54785.79 88888.00 2015-09-10 11:56:45.412 253 10994.62 135.13 54785.82 88888.00 2015-09-10 11:56:45.912 253 10994.64 135.21 54785.85 88888.00 2015-09-10 11:56:46.412 253 10994.65 135.26 54785.77 88888.00 2015-09-10 11:56:46.912 253 10994.62 135.32 54785.80 88888.00 2015-09-10 11:56:47.412 253 10994.57 135.31 54785.79 88888.00 2015-09-10 11:56:47.912 253 10994.55 135.45 54785.76 88888.00 2015-09-10 11:56:48.412 253 10994.53 135.55 54785.83 88888.00 2015-09-10 11:56:48.912 253 10994.52 135.59 54785.74 88888.00 2015-09-10 11:56:49.412 253 10994.52 135.62 54785.73 88888.00 2015-09-10 11:56:49.912 253 10994.46 135.67 54785.79 88888.00 2015-09-10 11:56:50.412 253 10994.38 135.68 54785.77 88888.00 2015-09-10 11:56:50.912 253 10994.37 135.88 54785.81 88888.00 2015-09-10 11:56:51.412 253 10994.46 135.96 54785.82 88888.00 2015-09-10 11:56:51.912 253 10994.60 135.94 54785.83 88888.00 2015-09-10 11:56:52.412 253 10994.67 135.93 54785.92 88888.00 2015-09-10 11:56:52.912 253 10994.64 135.94 54785.88 88888.00 2015-09-10 11:56:53.412 253 10994.62 135.93 54785.87 88888.00 2015-09-10 11:56:53.912 253 10994.57 135.97 54785.91 88888.00 2015-09-10 11:56:54.412 253 10994.53 136.00 54785.91 88888.00 2015-09-10 11:56:54.912 253 10994.49 136.00 54785.80 88888.00 2015-09-10 11:56:55.412 253 10994.47 135.97 54785.87 88888.00 2015-09-10 11:56:55.912 253 10994.47 135.94 54785.94 88888.00 2015-09-10 11:56:56.412 253 10994.43 135.89 54785.97 88888.00 2015-09-10 11:56:56.912 253 10994.39 135.88 54785.98 88888.00 2015-09-10 11:56:57.412 253 10994.31 135.98 54785.93 88888.00 2015-09-10 11:56:57.912 253 10994.17 135.96 54786.01 88888.00 2015-09-10 11:56:58.412 253 10994.08 135.93 54785.96 88888.00 2015-09-10 11:56:58.912 253 10993.87 136.07 54785.83 88888.00 2015-09-10 11:56:59.412 253 10993.78 136.17 54785.93 88888.00 2015-09-10 11:56:59.912 253 10993.78 136.16 54785.89 88888.00 2015-09-10 11:57:00.412 253 10993.78 136.14 54785.36 88888.00 2015-09-10 11:57:00.912 253 10993.80 136.13 54785.90 88888.00 2015-09-10 11:57:01.412 253 10993.83 136.09 54786.05 88888.00 2015-09-10 11:57:01.912 253 10993.83 136.10 54786.01 88888.00 2015-09-10 11:57:02.412 253 10993.78 136.09 54786.02 88888.00 2015-09-10 11:57:02.912 253 10993.74 136.05 54785.96 88888.00 2015-09-10 11:57:03.412 253 10993.81 135.97 54786.00 88888.00 2015-09-10 11:57:03.912 253 10993.86 136.00 54786.02 88888.00 2015-09-10 11:57:04.412 253 10993.87 135.94 54785.93 88888.00 2015-09-10 11:57:04.912 253 10993.81 136.02 54785.94 88888.00 2015-09-10 11:57:05.412 253 10993.84 136.01 54785.97 88888.00 2015-09-10 11:57:05.912 253 10993.96 135.96 54785.89 88888.00 2015-09-10 11:57:06.412 253 10993.97 135.96 54785.96 88888.00 2015-09-10 11:57:06.912 253 10993.92 135.97 54785.92 88888.00 2015-09-10 11:57:07.412 253 10993.91 135.99 54785.92 88888.00 2015-09-10 11:57:07.912 253 10993.95 136.02 54785.88 88888.00 2015-09-10 11:57:08.412 253 10993.97 136.01 54785.80 88888.00 2015-09-10 11:57:08.912 253 10993.95 136.04 54785.85 88888.00 2015-09-10 11:57:09.412 253 10993.92 136.04 54785.81 88888.00 2015-09-10 11:57:09.912 253 10993.92 136.05 54785.80 88888.00 2015-09-10 11:57:10.412 253 10993.87 136.11 54785.76 88888.00 2015-09-10 11:57:10.912 253 10993.87 136.13 54785.73 88888.00 2015-09-10 11:57:11.412 253 10993.83 136.15 54785.71 88888.00 2015-09-10 11:57:11.912 253 10993.76 136.16 54785.79 88888.00 2015-09-10 11:57:12.412 253 10993.78 136.13 54785.72 88888.00 2015-09-10 11:57:12.912 253 10993.76 136.18 54785.70 88888.00 2015-09-10 11:57:13.412 253 10993.66 136.22 54785.59 88888.00 2015-09-10 11:57:13.912 253 10993.59 136.21 54785.39 88888.00 2015-09-10 11:57:14.412 253 10993.60 136.27 54785.33 88888.00 2015-09-10 11:57:14.912 253 10993.50 136.31 54785.56 88888.00 2015-09-10 11:57:15.412 253 10993.37 136.32 54785.63 88888.00 2015-09-10 11:57:15.912 253 10993.34 136.35 54785.75 88888.00 2015-09-10 11:57:16.412 253 10993.36 136.41 54785.73 88888.00 2015-09-10 11:57:16.912 253 10993.29 136.44 54785.64 88888.00 2015-09-10 11:57:17.413 253 10993.16 136.44 54785.71 88888.00 2015-09-10 11:57:17.913 253 10993.22 136.48 54785.74 88888.00 2015-09-10 11:57:18.413 253 10993.13 136.58 54785.65 88888.00 2015-09-10 11:57:18.913 253 10993.07 136.66 54785.54 88888.00 2015-09-10 11:57:19.413 253 10993.10 136.69 54785.46 88888.00 2015-09-10 11:57:19.913 253 10993.08 136.72 54785.42 88888.00 2015-09-10 11:57:20.413 253 10993.18 136.78 54785.40 88888.00 2015-09-10 11:57:20.913 253 10993.33 136.81 54785.33 88888.00 2015-09-10 11:57:21.413 253 10993.38 136.78 54785.39 88888.00 2015-09-10 11:57:21.913 253 10993.50 136.69 54785.46 88888.00 2015-09-10 11:57:22.413 253 10993.58 136.65 54785.33 88888.00 2015-09-10 11:57:22.913 253 10993.55 136.55 54785.35 88888.00 2015-09-10 11:57:23.413 253 10993.53 136.61 54785.44 88888.00 2015-09-10 11:57:23.913 253 10993.59 136.65 54785.38 88888.00 2015-09-10 11:57:24.413 253 10993.59 136.64 54785.47 88888.00 2015-09-10 11:57:24.913 253 10993.58 136.57 54785.32 88888.00 2015-09-10 11:57:25.413 253 10993.63 136.51 54785.20 88888.00 2015-09-10 11:57:25.913 253 10993.63 136.49 54785.22 88888.00 2015-09-10 11:57:26.413 253 10993.65 136.47 54785.18 88888.00 2015-09-10 11:57:26.913 253 10993.75 136.52 54785.15 88888.00 2015-09-10 11:57:27.413 253 10993.74 136.52 54785.14 88888.00 2015-09-10 11:57:27.913 253 10993.81 136.56 54785.11 88888.00 2015-09-10 11:57:28.413 253 10993.85 136.51 54785.07 88888.00 2015-09-10 11:57:28.913 253 10993.90 136.51 54785.00 88888.00 2015-09-10 11:57:29.413 253 10993.92 136.48 54784.86 88888.00 2015-09-10 11:57:29.913 253 10993.99 136.44 54784.92 88888.00 2015-09-10 11:57:30.413 253 10993.94 136.39 54784.93 88888.00 2015-09-10 11:57:30.913 253 10993.92 136.42 54785.03 88888.00 2015-09-10 11:57:31.413 253 10994.04 136.40 54784.93 88888.00 2015-09-10 11:57:31.913 253 10994.12 136.40 54784.77 88888.00 2015-09-10 11:57:32.413 253 10994.06 136.41 54784.58 88888.00 2015-09-10 11:57:32.913 253 10994.13 136.35 54784.45 88888.00 2015-09-10 11:57:33.413 253 10994.12 136.30 54784.43 88888.00 2015-09-10 11:57:33.913 253 10994.06 136.36 54784.57 88888.00 2015-09-10 11:57:34.413 253 10994.10 136.32 54784.59 88888.00 2015-09-10 11:57:34.913 253 10994.11 136.36 54784.47 88888.00 2015-09-10 11:57:35.413 253 10994.08 136.33 54784.38 88888.00 2015-09-10 11:57:35.913 253 10994.07 136.24 54784.24 88888.00 2015-09-10 11:57:36.413 253 10994.06 136.27 54784.16 88888.00 2015-09-10 11:57:36.913 253 10994.10 136.30 54784.17 88888.00 2015-09-10 11:57:37.413 253 10994.05 136.32 54784.22 88888.00 2015-09-10 11:57:37.913 253 10994.05 136.32 54784.17 88888.00 2015-09-10 11:57:38.413 253 10994.02 136.27 54784.13 88888.00 2015-09-10 11:57:38.913 253 10994.04 136.30 54784.15 88888.00 2015-09-10 11:57:39.413 253 10994.05 136.34 54784.14 88888.00 2015-09-10 11:57:39.913 253 10994.02 136.32 54784.08 88888.00 2015-09-10 11:57:40.413 253 10994.05 136.28 54783.98 88888.00 2015-09-10 11:57:40.913 253 10993.99 136.32 54784.00 88888.00 2015-09-10 11:57:41.413 253 10994.02 136.36 54783.87 88888.00 2015-09-10 11:57:41.913 253 10993.97 136.31 54783.79 88888.00 2015-09-10 11:57:42.413 253 10994.02 136.31 54783.77 88888.00 2015-09-10 11:57:42.913 253 10993.99 136.36 54783.81 88888.00 2015-09-10 11:57:43.413 253 10994.02 136.32 54783.66 88888.00 2015-09-10 11:57:43.913 253 10993.99 136.30 54783.68 88888.00 2015-09-10 11:57:44.413 253 10993.97 136.36 54783.71 88888.00 2015-09-10 11:57:44.913 253 10994.00 136.39 54783.61 88888.00 2015-09-10 11:57:45.413 253 10994.07 136.34 54783.56 88888.00 2015-09-10 11:57:45.913 253 10994.10 136.35 54783.45 88888.00 2015-09-10 11:57:46.413 253 10994.17 136.33 54783.40 88888.00 2015-09-10 11:57:46.913 253 10994.20 136.38 54783.39 88888.00 2015-09-10 11:57:47.413 253 10994.22 136.35 54783.22 88888.00 2015-09-10 11:57:47.913 253 10994.29 136.25 54783.17 88888.00 2015-09-10 11:57:48.413 253 10994.37 136.23 54783.12 88888.00 2015-09-10 11:57:48.913 253 10994.44 136.22 54783.02 88888.00 2015-09-10 11:57:49.413 253 10994.42 136.22 54783.09 88888.00 2015-09-10 11:57:49.913 253 10994.32 136.15 54783.09 88888.00 2015-09-10 11:57:50.413 253 10994.43 136.09 54782.87 88888.00 2015-09-10 11:57:50.913 253 10994.62 136.00 54782.81 88888.00 2015-09-10 11:57:51.413 253 10994.78 136.00 54782.90 88888.00 2015-09-10 11:57:51.913 253 10994.75 135.96 54782.90 88888.00 2015-09-10 11:57:52.413 253 10994.72 135.97 54782.86 88888.00 2015-09-10 11:57:52.913 253 10994.79 135.98 54782.73 88888.00 2015-09-10 11:57:53.413 253 10994.81 135.96 54782.60 88888.00 2015-09-10 11:57:53.913 253 10994.86 135.92 54782.57 88888.00 2015-09-10 11:57:54.413 253 10994.95 135.93 54782.52 88888.00 2015-09-10 11:57:54.913 253 10995.04 135.97 54782.50 88888.00 2015-09-10 11:57:55.413 253 10995.10 135.97 54782.54 88888.00 2015-09-10 11:57:55.913 253 10995.12 136.00 54782.48 88888.00 2015-09-10 11:57:56.413 253 10995.11 135.94 54782.40 88888.00 2015-09-10 11:57:56.913 253 10995.09 135.92 54782.35 88888.00 2015-09-10 11:57:57.413 253 10995.15 135.94 54782.34 88888.00 2015-09-10 11:57:57.913 253 10995.22 135.93 54782.26 88888.00 2015-09-10 11:57:58.413 253 10995.26 135.93 54782.30 88888.00 2015-09-10 11:57:58.913 253 10995.22 136.01 54782.22 88888.00 2015-09-10 11:57:59.413 253 10995.20 136.07 54782.37 88888.00 2015-09-10 11:57:59.913 253 10995.20 136.05 54782.45 88888.00 2015-09-10 11:58:00.413 253 10995.21 136.10 54782.33 88888.00 2015-09-10 11:58:00.913 253 10995.20 136.13 54782.41 88888.00 2015-09-10 11:58:01.413 253 10995.19 136.13 54782.41 88888.00 2015-09-10 11:58:01.913 253 10995.20 136.18 54782.24 88888.00 2015-09-10 11:58:02.413 253 10995.11 136.16 54782.33 88888.00 2015-09-10 11:58:02.913 253 10995.20 136.19 54782.23 88888.00 2015-09-10 11:58:03.413 253 10995.26 136.28 54782.19 88888.00 2015-09-10 11:58:03.913 253 10995.26 136.31 54782.24 88888.00 2015-09-10 11:58:04.413 253 10995.27 136.31 54782.34 88888.00 2015-09-10 11:58:04.913 253 10995.33 136.33 54782.30 88888.00 2015-09-10 11:58:05.413 253 10995.33 136.41 54782.34 88888.00 2015-09-10 11:58:05.913 253 10995.42 136.45 54782.29 88888.00 2015-09-10 11:58:06.413 253 10995.48 136.49 54782.29 88888.00 2015-09-10 11:58:06.913 253 10995.53 136.50 54782.40 88888.00 2015-09-10 11:58:07.413 253 10995.52 136.55 54782.43 88888.00 2015-09-10 11:58:07.913 253 10995.62 136.55 54782.43 88888.00 2015-09-10 11:58:08.413 253 10995.70 136.57 54782.40 88888.00 2015-09-10 11:58:08.913 253 10995.78 136.59 54782.34 88888.00 2015-09-10 11:58:09.413 253 10995.79 136.61 54782.34 88888.00 2015-09-10 11:58:09.913 253 10995.87 136.58 54782.41 88888.00 2015-09-10 11:58:10.413 253 10995.94 136.52 54782.25 88888.00 2015-09-10 11:58:10.913 253 10995.99 136.50 54782.31 88888.00 2015-09-10 11:58:11.413 253 10996.04 136.50 54782.23 88888.00 2015-09-10 11:58:11.913 253 10996.13 136.51 54782.23 88888.00 2015-09-10 11:58:12.413 253 10996.15 136.49 54782.16 88888.00 2015-09-10 11:58:12.913 253 10996.09 136.48 54782.07 88888.00 2015-09-10 11:58:13.413 253 10996.22 136.53 54781.94 88888.00 2015-09-10 11:58:13.913 253 10996.40 136.57 54781.97 88888.00 2015-09-10 11:58:14.413 253 10996.47 136.55 54781.90 88888.00 2015-09-10 11:58:14.913 253 10996.43 136.58 54781.73 88888.00 2015-09-10 11:58:15.413 253 10996.59 136.62 54781.80 88888.00 2015-09-10 11:58:15.913 253 10996.59 136.65 54781.68 88888.00 2015-09-10 11:58:16.413 253 10996.62 136.68 54781.66 88888.00 2015-09-10 11:58:16.913 253 10996.66 136.74 54781.63 88888.00 2015-09-10 11:58:17.413 253 10996.55 136.69 54781.64 88888.00 2015-09-10 11:58:17.913 253 10996.53 136.66 54781.68 88888.00 2015-09-10 11:58:18.413 253 10996.53 136.61 54781.75 88888.00 2015-09-10 11:58:18.913 253 10996.57 136.62 54782.05 88888.00 2015-09-10 11:58:19.413 253 10996.58 136.64 54782.11 88888.00 2015-09-10 11:58:19.913 253 10996.55 136.64 54782.28 88888.00 2015-09-10 11:58:20.413 253 10996.59 136.60 54782.11 88888.00 2015-09-10 11:58:20.913 253 10996.57 136.59 54782.10 88888.00 2015-09-10 11:58:21.413 253 10996.58 136.61 54782.04 88888.00 2015-09-10 11:58:21.913 253 10996.62 136.61 54781.93 88888.00 2015-09-10 11:58:22.413 253 10996.67 136.57 54781.93 88888.00 2015-09-10 11:58:22.913 253 10996.73 136.55 54781.56 88888.00 2015-09-10 11:58:23.413 253 10996.68 136.56 54781.36 88888.00 2015-09-10 11:58:23.913 253 10996.64 136.57 54781.38 88888.00 2015-09-10 11:58:24.413 253 10996.64 136.60 54781.55 88888.00 2015-09-10 11:58:24.913 253 10996.73 136.64 54781.46 88888.00 2015-09-10 11:58:25.413 253 10996.69 136.61 54781.64 88888.00 2015-09-10 11:58:25.913 253 10996.63 136.59 54781.70 88888.00 2015-09-10 11:58:26.413 253 10996.64 136.61 54781.67 88888.00 2015-09-10 11:58:26.913 253 10996.52 136.60 54781.89 88888.00 2015-09-10 11:58:27.413 253 10996.57 136.58 54781.94 88888.00 2015-09-10 11:58:27.913 253 10996.56 136.60 54781.98 88888.00 2015-09-10 11:58:28.413 253 10996.59 136.61 54782.07 88888.00 2015-09-10 11:58:28.913 253 10996.58 136.58 54782.23 88888.00 2015-09-10 11:58:29.413 253 10996.48 136.50 54782.37 88888.00 2015-09-10 11:58:29.913 253 10996.51 136.47 54782.33 88888.00 2015-09-10 11:58:30.413 253 10996.47 136.45 54782.37 88888.00 2015-09-10 11:58:30.913 253 10996.55 136.44 54782.31 88888.00 2015-09-10 11:58:31.413 253 10996.56 136.48 54782.49 88888.00 2015-09-10 11:58:31.913 253 10996.53 136.43 54782.47 88888.00 2015-09-10 11:58:32.413 253 10996.50 136.40 54782.50 88888.00 2015-09-10 11:58:32.913 253 10996.50 136.41 54782.66 88888.00 2015-09-10 11:58:33.413 253 10996.55 136.42 54782.63 88888.00 2015-09-10 11:58:33.913 253 10996.59 136.48 54782.67 88888.00 2015-09-10 11:58:34.413 253 10996.59 136.51 54782.65 88888.00 2015-09-10 11:58:34.913 253 10996.51 136.51 54782.70 88888.00 2015-09-10 11:58:35.413 253 10996.59 136.47 54782.76 88888.00 2015-09-10 11:58:35.913 253 10996.66 136.45 54782.69 88888.00 2015-09-10 11:58:36.413 253 10996.61 136.40 54782.76 88888.00 2015-09-10 11:58:36.913 253 10996.69 136.35 54782.80 88888.00 2015-09-10 11:58:37.413 253 10996.66 136.36 54782.90 88888.00 2015-09-10 11:58:37.913 253 10996.64 136.31 54782.87 88888.00 2015-09-10 11:58:38.413 253 10996.63 136.33 54782.94 88888.00 2015-09-10 11:58:38.913 253 10996.69 136.41 54783.05 88888.00 2015-09-10 11:58:39.413 253 10996.71 136.47 54782.94 88888.00 2015-09-10 11:58:39.913 253 10996.66 136.45 54783.04 88888.00 2015-09-10 11:58:40.413 253 10996.67 136.47 54783.04 88888.00 2015-09-10 11:58:40.913 253 10996.66 136.51 54783.08 88888.00 2015-09-10 11:58:41.413 253 10996.63 136.49 54783.11 88888.00 2015-09-10 11:58:41.913 253 10996.68 136.44 54783.12 88888.00 2015-09-10 11:58:42.413 253 10996.64 136.44 54783.29 88888.00 2015-09-10 11:58:42.913 253 10996.64 136.43 54783.33 88888.00 2015-09-10 11:58:43.413 253 10996.64 136.44 54783.24 88888.00 2015-09-10 11:58:43.913 253 10996.67 136.49 54783.28 88888.00 2015-09-10 11:58:44.413 253 10996.73 136.47 54783.24 88888.00 2015-09-10 11:58:44.913 253 10996.69 136.44 54783.36 88888.00 2015-09-10 11:58:45.413 253 10996.62 136.40 54783.39 88888.00 2015-09-10 11:58:45.913 253 10996.55 136.33 54783.46 88888.00 2015-09-10 11:58:46.413 253 10996.52 136.39 54783.47 88888.00 2015-09-10 11:58:46.913 253 10996.57 136.41 54783.48 88888.00 2015-09-10 11:58:47.413 253 10996.53 136.41 54783.51 88888.00 2015-09-10 11:58:47.913 253 10996.52 136.35 54783.48 88888.00 2015-09-10 11:58:48.413 253 10996.56 136.36 54783.55 88888.00 2015-09-10 11:58:48.913 253 10996.51 136.38 54783.68 88888.00 2015-09-10 11:58:49.413 253 10996.45 136.36 54783.65 88888.00 2015-09-10 11:58:49.913 253 10996.41 136.28 54783.73 88888.00 2015-09-10 11:58:50.413 253 10996.42 136.24 54783.68 88888.00 2015-09-10 11:58:50.913 253 10996.45 136.26 54783.66 88888.00 2015-09-10 11:58:51.413 253 10996.40 136.25 54783.73 88888.00 2015-09-10 11:58:51.913 253 10996.42 136.26 54783.66 88888.00 2015-09-10 11:58:52.413 253 10996.40 136.25 54783.65 88888.00 2015-09-10 11:58:52.913 253 10996.30 136.15 54783.70 88888.00 2015-09-10 11:58:53.413 253 10996.30 136.06 54783.65 88888.00 2015-09-10 11:58:53.913 253 10996.29 136.05 54783.74 88888.00 2015-09-10 11:58:54.413 253 10996.14 136.04 54783.74 88888.00 2015-09-10 11:58:54.913 253 10996.05 136.02 54783.79 88888.00 2015-09-10 11:58:55.413 253 10996.04 136.05 54783.89 88888.00 2015-09-10 11:58:55.913 253 10996.00 136.05 54783.97 88888.00 2015-09-10 11:58:56.413 253 10996.01 136.00 54784.00 88888.00 2015-09-10 11:58:56.913 253 10995.94 135.98 54783.90 88888.00 2015-09-10 11:58:57.413 253 10995.91 135.92 54783.92 88888.00 2015-09-10 11:58:57.913 253 10995.93 135.90 54783.92 88888.00 2015-09-10 11:58:58.413 253 10995.94 135.90 54783.84 88888.00 2015-09-10 11:58:58.913 253 10995.88 135.91 54783.89 88888.00 2015-09-10 11:58:59.413 253 10995.83 135.94 54783.78 88888.00 2015-09-10 11:58:59.913 253 10995.73 135.93 54783.78 88888.00 2015-09-10 11:59:00.413 253 10995.75 135.90 54783.87 88888.00 2015-09-10 11:59:00.913 253 10995.73 135.94 54783.80 88888.00 2015-09-10 11:59:01.413 253 10995.64 135.99 54783.90 88888.00 2015-09-10 11:59:01.913 253 10995.67 135.99 54784.01 88888.00 2015-09-10 11:59:02.413 253 10995.68 135.97 54783.96 88888.00 2015-09-10 11:59:02.913 253 10995.58 136.06 54784.05 88888.00 2015-09-10 11:59:03.413 253 10995.54 136.07 54784.01 88888.00 2015-09-10 11:59:03.913 253 10995.59 136.07 54784.04 88888.00 2015-09-10 11:59:04.413 253 10995.59 136.11 54784.07 88888.00 2015-09-10 11:59:04.913 253 10995.54 136.09 54783.99 88888.00 2015-09-10 11:59:05.413 253 10995.49 136.13 54784.15 88888.00 2015-09-10 11:59:05.913 253 10995.49 136.17 54784.18 88888.00 2015-09-10 11:59:06.413 253 10995.48 136.24 54784.19 88888.00 2015-09-10 11:59:06.913 253 10995.51 136.32 54784.25 88888.00 2015-09-10 11:59:07.413 253 10995.47 136.19 54784.26 88888.00 2015-09-10 11:59:07.913 253 10995.44 136.19 54784.27 88888.00 2015-09-10 11:59:08.413 253 10995.47 136.27 54784.23 88888.00 2015-09-10 11:59:08.913 253 10995.43 136.28 54784.24 88888.00 2015-09-10 11:59:09.413 253 10995.40 136.35 54784.30 88888.00 2015-09-10 11:59:09.913 253 10995.40 136.44 54784.22 88888.00 2015-09-10 11:59:10.413 253 10995.47 136.41 54784.28 88888.00 2015-09-10 11:59:10.913 253 10995.41 136.35 54784.27 88888.00 2015-09-10 11:59:11.413 253 10995.32 136.31 54784.27 88888.00 2015-09-10 11:59:11.913 253 10995.28 136.31 54784.42 88888.00 2015-09-10 11:59:12.413 253 10995.35 136.35 54784.33 88888.00 2015-09-10 11:59:12.913 253 10995.42 136.36 54784.19 88888.00 2015-09-10 11:59:13.413 253 10995.40 136.26 54784.32 88888.00 2015-09-10 11:59:13.913 253 10995.35 136.25 54784.22 88888.00 2015-09-10 11:59:14.413 253 10995.43 136.19 54784.22 88888.00 2015-09-10 11:59:14.913 253 10995.37 136.16 54784.23 88888.00 2015-09-10 11:59:15.413 253 10995.37 136.17 54784.10 88888.00 2015-09-10 11:59:15.913 253 10995.41 136.14 54784.28 88888.00 2015-09-10 11:59:16.413 253 10995.44 136.13 54784.34 88888.00 2015-09-10 11:59:16.913 253 10995.38 136.10 54784.31 88888.00 2015-09-10 11:59:17.413 253 10995.37 136.11 54784.41 88888.00 2015-09-10 11:59:17.913 253 10995.43 136.05 54784.36 88888.00 2015-09-10 11:59:18.413 253 10995.51 136.07 54784.39 88888.00 2015-09-10 11:59:18.913 253 10995.54 136.08 54784.39 88888.00 2015-09-10 11:59:19.413 253 10995.46 136.13 54784.42 88888.00 2015-09-10 11:59:19.913 253 10995.43 136.06 54784.40 88888.00 2015-09-10 11:59:20.413 253 10995.37 135.99 54784.48 88888.00 2015-09-10 11:59:20.913 253 10995.44 135.94 54784.51 88888.00 2015-09-10 11:59:21.413 253 10995.61 135.97 54784.48 88888.00 2015-09-10 11:59:21.913 253 10995.63 136.00 54784.43 88888.00 2015-09-10 11:59:22.413 253 10995.56 135.92 54784.51 88888.00 2015-09-10 11:59:22.913 253 10995.59 135.88 54784.45 88888.00 2015-09-10 11:59:23.413 253 10995.63 135.84 54784.39 88888.00 2015-09-10 11:59:23.913 253 10995.63 135.77 54784.42 88888.00 2015-09-10 11:59:24.413 253 10995.52 135.71 54784.35 88888.00 2015-09-10 11:59:24.913 253 10995.48 135.72 54784.33 88888.00 2015-09-10 11:59:25.413 253 10995.52 135.73 54784.35 88888.00 2015-09-10 11:59:25.913 253 10995.59 135.67 54784.24 88888.00 2015-09-10 11:59:26.413 253 10995.58 135.62 54784.36 88888.00 2015-09-10 11:59:26.913 253 10995.54 135.51 54784.36 88888.00 2015-09-10 11:59:27.413 253 10995.48 135.43 54784.21 88888.00 2015-09-10 11:59:27.913 253 10995.47 135.33 54784.25 88888.00 2015-09-10 11:59:28.413 253 10995.44 135.26 54784.24 88888.00 2015-09-10 11:59:28.913 253 10995.41 135.21 54784.24 88888.00 2015-09-10 11:59:29.413 253 10995.32 135.21 54784.34 88888.00 2015-09-10 11:59:29.913 253 10995.32 135.22 54784.27 88888.00 2015-09-10 11:59:30.413 253 10995.36 135.23 54784.24 88888.00 2015-09-10 11:59:30.913 253 10995.25 135.21 54784.23 88888.00 2015-09-10 11:59:31.413 253 10995.21 135.20 54784.14 88888.00 2015-09-10 11:59:31.913 253 10995.15 135.07 54784.24 88888.00 2015-09-10 11:59:32.413 253 10995.12 135.00 54784.35 88888.00 2015-09-10 11:59:32.913 253 10995.09 135.00 54784.26 88888.00 2015-09-10 11:59:33.413 253 10995.05 135.00 54784.23 88888.00 2015-09-10 11:59:33.913 253 10995.07 134.93 54784.21 88888.00 2015-09-10 11:59:34.413 253 10995.06 134.92 54784.27 88888.00 2015-09-10 11:59:34.913 253 10994.99 134.93 54784.36 88888.00 2015-09-10 11:59:35.413 253 10994.95 134.90 54784.32 88888.00 2015-09-10 11:59:35.913 253 10994.94 134.95 54784.27 88888.00 2015-09-10 11:59:36.413 253 10994.90 134.96 54784.32 88888.00 2015-09-10 11:59:36.913 253 10994.86 134.98 54784.38 88888.00 2015-09-10 11:59:37.413 253 10994.85 134.96 54784.43 88888.00 2015-09-10 11:59:37.913 253 10994.81 135.01 54784.42 88888.00 2015-09-10 11:59:38.413 253 10994.81 135.06 54784.43 88888.00 2015-09-10 11:59:38.913 253 10994.85 135.06 54784.41 88888.00 2015-09-10 11:59:39.413 253 10994.79 135.07 54784.34 88888.00 2015-09-10 11:59:39.913 253 10994.79 135.09 54784.41 88888.00 2015-09-10 11:59:40.413 253 10994.85 135.12 54784.39 88888.00 2015-09-10 11:59:40.913 253 10994.76 135.16 54784.41 88888.00 2015-09-10 11:59:41.413 253 10994.67 135.18 54784.40 88888.00 2015-09-10 11:59:41.913 253 10994.64 135.26 54784.34 88888.00 2015-09-10 11:59:42.413 253 10994.69 135.32 54784.34 88888.00 2015-09-10 11:59:42.913 253 10994.60 135.32 54784.49 88888.00 2015-09-10 11:59:43.413 253 10994.58 135.33 54784.42 88888.00 2015-09-10 11:59:43.913 253 10994.54 135.41 54784.56 88888.00 2015-09-10 11:59:44.413 253 10994.51 135.41 54784.65 88888.00 2015-09-10 11:59:44.913 253 10994.51 135.46 54784.41 88888.00 2015-09-10 11:59:45.413 253 10994.51 135.43 54784.36 88888.00 2015-09-10 11:59:45.913 253 10994.46 135.47 54784.40 88888.00 2015-09-10 11:59:46.413 253 10994.48 135.51 54784.40 88888.00 2015-09-10 11:59:46.913 253 10994.49 135.56 54784.50 88888.00 2015-09-10 11:59:47.413 253 10994.43 135.62 54784.49 88888.00 2015-09-10 11:59:47.913 253 10994.42 135.63 54784.47 88888.00 2015-09-10 11:59:48.413 253 10994.42 135.62 54784.50 88888.00 2015-09-10 11:59:48.913 253 10994.38 135.55 54784.41 88888.00 2015-09-10 11:59:49.413 253 10994.36 135.54 54784.35 88888.00 2015-09-10 11:59:49.913 253 10994.42 135.54 54784.44 88888.00 2015-09-10 11:59:50.413 253 10994.38 135.49 54784.38 88888.00 2015-09-10 11:59:50.913 253 10994.39 135.46 54784.38 88888.00 2015-09-10 11:59:51.413 253 10994.42 135.38 54784.38 88888.00 2015-09-10 11:59:51.913 253 10994.39 135.37 54784.31 88888.00 2015-09-10 11:59:52.413 253 10994.37 135.35 54784.36 88888.00 2015-09-10 11:59:52.913 253 10994.29 135.35 54784.38 88888.00 2015-09-10 11:59:53.413 253 10994.25 135.28 54784.38 88888.00 2015-09-10 11:59:53.913 253 10994.29 135.24 54784.31 88888.00 2015-09-10 11:59:54.413 253 10994.23 135.24 54784.22 88888.00 2015-09-10 11:59:54.913 253 10994.16 135.18 54784.21 88888.00 2015-09-10 11:59:55.413 253 10994.16 135.14 54784.24 88888.00 2015-09-10 11:59:55.913 253 10994.20 135.17 54784.16 88888.00 2015-09-10 11:59:56.413 253 10994.18 135.16 54784.15 88888.00 2015-09-10 11:59:56.913 253 10994.05 135.18 54784.10 88888.00 2015-09-10 11:59:57.413 253 10994.04 135.21 54783.87 88888.00 2015-09-10 11:59:57.913 253 10994.01 135.12 54783.73 88888.00 2015-09-10 11:59:58.413 253 10994.04 135.09 54783.68 88888.00 2015-09-10 11:59:58.913 253 10993.94 135.10 54783.74 88888.00 2015-09-10 11:59:59.413 253 10993.89 135.10 54783.90 88888.00 2015-09-10 11:59:59.913 253 10993.80 135.04 54784.19 88888.00 2015-09-10 12:00:00.413 253 10993.83 135.08 54784.36 88888.00 2015-09-10 12:00:00.913 253 10993.78 135.07 54784.36 88888.00 2015-09-10 12:00:01.413 253 10993.75 135.15 54784.18 88888.00 2015-09-10 12:00:01.913 253 10993.71 135.18 54784.16 88888.00 2015-09-10 12:00:02.413 253 10993.63 135.24 54783.93 88888.00 2015-09-10 12:00:02.913 253 10993.69 135.22 54783.75 88888.00 2015-09-10 12:00:03.413 253 10993.59 135.28 54784.03 88888.00 2015-09-10 12:00:03.913 253 10993.53 135.24 54784.16 88888.00 2015-09-10 12:00:04.413 253 10993.57 135.20 54783.74 88888.00 2015-09-10 12:00:04.913 253 10993.50 135.16 54784.16 88888.00 2015-09-10 12:00:05.413 253 10993.44 135.16 54784.28 88888.00 2015-09-10 12:00:05.913 253 10993.40 135.23 54784.21 88888.00 2015-09-10 12:00:06.413 253 10993.37 135.23 54784.19 88888.00 2015-09-10 12:00:06.913 253 10993.44 135.28 54783.78 88888.00 2015-09-10 12:00:07.413 253 10993.49 135.26 54783.68 88888.00 2015-09-10 12:00:07.913 253 10993.47 135.30 54783.74 88888.00 2015-09-10 12:00:08.413 253 10993.49 135.31 54783.74 88888.00 2015-09-10 12:00:08.913 253 10993.42 135.32 54784.13 88888.00 2015-09-10 12:00:09.413 253 10993.45 135.40 54784.12 88888.00 2015-09-10 12:00:09.913 253 10993.52 135.34 54783.72 88888.00 2015-09-10 12:00:10.413 253 10993.42 135.34 54783.69 88888.00 2015-09-10 12:00:10.913 253 10993.38 135.29 54783.80 88888.00 2015-09-10 12:00:11.413 253 10993.42 135.22 54783.77 88888.00 2015-09-10 12:00:11.913 253 10993.54 135.33 54783.81 88888.00 2015-09-10 12:00:12.413 253 10993.64 135.38 54783.95 88888.00 2015-09-10 12:00:12.913 253 10993.71 135.40 54784.10 88888.00 2015-09-10 12:00:13.413 253 10993.74 135.48 54784.12 88888.00 2015-09-10 12:00:13.913 253 10993.81 135.45 54783.99 88888.00 2015-09-10 12:00:14.413 253 10993.89 135.47 54783.54 88888.00 2015-09-10 12:00:14.913 253 10993.99 135.49 54783.62 88888.00 2015-09-10 12:00:15.413 253 10994.02 135.48 54783.59 88888.00 2015-09-10 12:00:15.913 253 10994.12 135.51 54783.53 88888.00 2015-09-10 12:00:16.413 253 10994.21 135.49 54783.56 88888.00 2015-09-10 12:00:16.913 253 10994.28 135.46 54783.60 88888.00 2015-09-10 12:00:17.413 253 10994.33 135.46 54783.48 88888.00 2015-09-10 12:00:17.913 253 10994.37 135.46 54783.57 88888.00 2015-09-10 12:00:18.413 253 10994.41 135.48 54783.79 88888.00 2015-09-10 12:00:18.913 253 10994.48 135.51 54783.62 88888.00 2015-09-10 12:00:19.413 253 10994.51 135.50 54783.49 88888.00 2015-09-10 12:00:19.913 253 10994.48 135.39 54783.40 88888.00 2015-09-10 12:00:20.413 253 10994.47 135.39 54783.40 88888.00 2015-09-10 12:00:20.913 253 10994.55 135.33 54783.39 88888.00 2015-09-10 12:00:21.413 253 10994.58 135.33 54783.36 88888.00 2015-09-10 12:00:21.913 253 10994.57 135.38 54783.31 88888.00 2015-09-10 12:00:22.413 253 10994.54 135.33 54783.24 88888.00 2015-09-10 12:00:22.913 253 10994.47 135.32 54783.14 88888.00 2015-09-10 12:00:23.413 253 10994.41 135.25 54783.14 88888.00 2015-09-10 12:00:23.913 253 10994.33 135.15 54783.12 88888.00 2015-09-10 12:00:24.413 253 10994.33 135.14 54782.95 88888.00 2015-09-10 12:00:24.913 253 10994.25 135.10 54782.92 88888.00 2015-09-10 12:00:25.413 253 10994.15 135.08 54782.90 88888.00 2015-09-10 12:00:25.913 253 10994.13 135.07 54782.90 88888.00 2015-09-10 12:00:26.413 253 10994.06 135.06 54782.94 88888.00 2015-09-10 12:00:26.913 253 10994.02 135.03 54782.95 88888.00 2015-09-10 12:00:27.413 253 10993.97 134.97 54782.92 88888.00 2015-09-10 12:00:27.913 253 10993.87 134.96 54782.90 88888.00 2015-09-10 12:00:28.413 253 10993.91 134.93 54782.87 88888.00 2015-09-10 12:00:28.913 253 10993.84 134.93 54782.84 88888.00 2015-09-10 12:00:29.413 253 10993.83 134.89 54782.82 88888.00 2015-09-10 12:00:29.913 253 10993.75 134.86 54782.77 88888.00 2015-09-10 12:00:30.413 253 10993.66 134.84 54782.84 88888.00 2015-09-10 12:00:30.913 253 10993.63 134.83 54782.87 88888.00 2015-09-10 12:00:31.413 253 10993.58 134.92 54782.81 88888.00 2015-09-10 12:00:31.913 253 10993.60 134.99 54782.93 88888.00 2015-09-10 12:00:32.413 253 10993.61 135.00 54782.95 88888.00 2015-09-10 12:00:32.913 253 10993.61 135.01 54782.98 88888.00 2015-09-10 12:00:33.413 253 10993.58 135.06 54783.05 88888.00 2015-09-10 12:00:33.913 253 10993.63 135.12 54783.03 88888.00 2015-09-10 12:00:34.404 253 10993.57 135.18 54783.04 88888.00 2015-09-10 12:00:34.904 253 10993.54 135.25 54783.11 88888.00 2015-09-10 12:00:35.404 253 10993.57 135.29 54783.09 88888.00 2015-09-10 12:00:35.904 253 10993.59 135.39 54783.02 88888.00 2015-09-10 12:00:36.404 253 10993.68 135.42 54783.03 88888.00 2015-09-10 12:00:36.904 253 10993.64 135.41 54783.05 88888.00 2015-09-10 12:00:37.404 253 10993.73 135.48 54783.07 88888.00 2015-09-10 12:00:37.904 253 10993.79 135.58 54783.13 88888.00 2015-09-10 12:00:38.404 253 10993.83 135.57 54783.11 88888.00 2015-09-10 12:00:38.904 253 10993.87 135.58 54783.14 88888.00 2015-09-10 12:00:39.404 253 10993.86 135.72 54783.25 88888.00 2015-09-10 12:00:39.904 253 10993.91 135.77 54783.48 88888.00 2015-09-10 12:00:40.404 253 10993.96 135.76 54783.55 88888.00 2015-09-10 12:00:40.904 253 10993.89 135.83 54783.61 88888.00 2015-09-10 12:00:41.404 253 10993.99 135.90 54783.47 88888.00 2015-09-10 12:00:41.904 253 10993.95 135.83 54783.46 88888.00 2015-09-10 12:00:42.404 253 10994.00 135.89 54783.51 88888.00 2015-09-10 12:00:42.904 253 10994.07 135.93 54783.21 88888.00 2015-09-10 12:00:43.404 253 10994.17 135.92 54782.82 88888.00 2015-09-10 12:00:43.904 253 10994.20 136.04 54782.63 88888.00 2015-09-10 12:00:44.404 253 10994.27 136.09 54782.58 88888.00 2015-09-10 12:00:44.904 253 10994.23 136.10 54782.69 88888.00 2015-09-10 12:00:45.404 253 10994.22 136.06 54782.68 88888.00 2015-09-10 12:00:45.904 253 10994.23 136.05 54782.55 88888.00 2015-09-10 12:00:46.404 253 10994.22 135.97 54782.61 88888.00 2015-09-10 12:00:46.904 253 10994.20 135.88 54782.66 88888.00 2015-09-10 12:00:47.404 253 10994.21 135.88 54782.52 88888.00 2015-09-10 12:00:47.904 253 10994.23 135.85 54782.52 88888.00 2015-09-10 12:00:48.404 253 10994.27 135.86 54782.49 88888.00 2015-09-10 12:00:48.904 253 10994.26 135.76 54782.31 88888.00 2015-09-10 12:00:49.404 253 10994.22 135.69 54782.31 88888.00 2015-09-10 12:00:49.904 253 10994.25 135.69 54782.25 88888.00 2015-09-10 12:00:50.404 253 10994.23 135.62 54782.11 88888.00 2015-09-10 12:00:50.904 253 10994.22 135.54 54782.22 88888.00 2015-09-10 12:00:51.404 253 10994.20 135.42 54782.20 88888.00 2015-09-10 12:00:51.904 253 10994.17 135.40 54782.19 88888.00 2015-09-10 12:00:52.404 253 10994.18 135.38 54782.23 88888.00 2015-09-10 12:00:52.904 253 10994.12 135.31 54782.12 88888.00 2015-09-10 12:00:53.404 253 10994.17 135.17 54782.04 88888.00 2015-09-10 12:00:53.904 253 10994.13 135.04 54782.13 88888.00 2015-09-10 12:00:54.404 253 10994.12 134.90 54782.11 88888.00 2015-09-10 12:00:54.904 253 10994.08 134.90 54782.05 88888.00 2015-09-10 12:00:55.404 253 10994.04 134.96 54782.12 88888.00 2015-09-10 12:00:55.904 253 10994.01 134.89 54782.12 88888.00 2015-09-10 12:00:56.404 253 10993.99 134.82 54782.17 88888.00 2015-09-10 12:00:56.904 253 10993.95 134.79 54782.24 88888.00 2015-09-10 12:00:57.404 253 10993.96 134.73 54782.12 88888.00 2015-09-10 12:00:57.904 253 10993.97 134.62 54782.11 88888.00 2015-09-10 12:00:58.404 253 10993.96 134.63 54782.24 88888.00 2015-09-10 12:00:58.904 253 10993.95 134.63 54782.29 88888.00 2015-09-10 12:00:59.404 253 10993.99 134.59 54782.24 88888.00 2015-09-10 12:00:59.904 253 10993.96 134.56 54782.12 88888.00 2015-09-10 12:01:00.404 253 10994.06 134.58 54782.05 88888.00 2015-09-10 12:01:00.904 253 10994.04 134.64 54782.42 88888.00 2015-09-10 12:01:01.404 253 10994.12 134.66 54782.15 88888.00 2015-09-10 12:01:01.904 253 10994.11 134.62 54782.11 88888.00 2015-09-10 12:01:02.404 253 10994.17 134.71 54782.16 88888.00 2015-09-10 12:01:02.904 253 10994.21 134.83 54782.28 88888.00 2015-09-10 12:01:03.404 253 10994.28 134.89 54782.23 88888.00 2015-09-10 12:01:03.904 253 10994.36 134.87 54782.25 88888.00 2015-09-10 12:01:04.404 253 10994.44 134.96 54782.30 88888.00 2015-09-10 12:01:04.904 253 10994.49 135.07 54782.31 88888.00 2015-09-10 12:01:05.404 253 10994.59 135.07 54782.30 88888.00 2015-09-10 12:01:05.904 253 10994.69 135.03 54782.35 88888.00 2015-09-10 12:01:06.404 253 10994.79 134.95 54782.28 88888.00 2015-09-10 12:01:06.904 253 10994.81 135.03 54782.26 88888.00 2015-09-10 12:01:07.404 253 10994.86 135.16 54782.94 88888.00 2015-09-10 12:01:07.904 253 10994.90 135.29 54783.09 88888.00 2015-09-10 12:01:08.404 253 10995.02 135.31 54782.64 88888.00 2015-09-10 12:01:08.904 253 10995.11 135.30 54782.54 88888.00 2015-09-10 12:01:09.404 253 10995.19 135.38 54782.43 88888.00 2015-09-10 12:01:09.904 253 10995.25 135.40 54782.38 88888.00 2015-09-10 12:01:10.404 253 10995.26 135.50 54782.24 88888.00 2015-09-10 12:01:10.904 253 10995.31 135.54 54782.20 88888.00 2015-09-10 12:01:11.404 253 10995.33 135.52 54782.04 88888.00 2015-09-10 12:01:11.904 253 10995.36 135.52 54781.96 88888.00 2015-09-10 12:01:12.404 253 10995.37 135.49 54781.85 88888.00 2015-09-10 12:01:12.904 253 10995.43 135.45 54781.82 88888.00 2015-09-10 12:01:13.404 253 10995.40 135.45 54781.85 88888.00 2015-09-10 12:01:13.904 253 10995.44 135.48 54781.79 88888.00 2015-09-10 12:01:14.404 253 10995.43 135.52 54781.84 88888.00 2015-09-10 12:01:14.904 253 10995.41 135.50 54781.80 88888.00 2015-09-10 12:01:15.404 253 10995.51 135.48 54781.80 88888.00 2015-09-10 12:01:15.904 253 10995.52 135.45 54781.68 88888.00 2015-09-10 12:01:16.404 253 10995.53 135.47 54781.53 88888.00 2015-09-10 12:01:16.904 253 10995.44 135.40 54781.58 88888.00 2015-09-10 12:01:17.404 253 10995.30 135.29 54781.66 88888.00 2015-09-10 12:01:17.904 253 10995.17 135.15 54781.59 88888.00 2015-09-10 12:01:18.404 253 10995.14 135.07 54781.67 88888.00 2015-09-10 12:01:18.904 253 10995.15 135.06 54781.70 88888.00 2015-09-10 12:01:19.404 253 10995.14 135.09 54781.66 88888.00 2015-09-10 12:01:19.904 253 10995.06 135.15 54781.76 88888.00 2015-09-10 12:01:20.404 253 10994.98 135.15 54781.87 88888.00 2015-09-10 12:01:20.904 253 10994.94 135.07 54781.90 88888.00 2015-09-10 12:01:21.404 253 10994.88 134.99 54782.02 88888.00 2015-09-10 12:01:21.904 253 10994.85 134.95 54782.04 88888.00 2015-09-10 12:01:22.404 253 10994.81 134.98 54781.97 88888.00 2015-09-10 12:01:22.904 253 10994.74 135.00 54782.06 88888.00 2015-09-10 12:01:23.404 253 10994.70 135.04 54782.11 88888.00 2015-09-10 12:01:23.904 253 10994.62 135.01 54782.14 88888.00 2015-09-10 12:01:24.404 253 10994.52 134.98 54782.23 88888.00 2015-09-10 12:01:24.904 253 10994.54 135.01 54782.35 88888.00 2015-09-10 12:01:25.404 253 10994.57 135.04 54782.33 88888.00 2015-09-10 12:01:25.904 253 10994.48 135.07 54782.41 88888.00 2015-09-10 12:01:26.404 253 10994.41 135.10 54782.46 88888.00 2015-09-10 12:01:26.904 253 10994.39 135.12 54782.40 88888.00 2015-09-10 12:01:27.404 253 10994.37 135.12 54782.57 88888.00 2015-09-10 12:01:27.904 253 10994.36 135.10 54782.65 88888.00 2015-09-10 12:01:28.404 253 10994.38 135.23 54782.67 88888.00 2015-09-10 12:01:28.904 253 10994.37 135.34 54782.80 88888.00 2015-09-10 12:01:29.404 253 10994.39 135.40 54782.84 88888.00 2015-09-10 12:01:29.904 253 10994.37 135.37 54782.87 88888.00 2015-09-10 12:01:30.404 253 10994.37 135.38 54783.20 88888.00 2015-09-10 12:01:30.904 253 10994.39 135.35 54783.13 88888.00 2015-09-10 12:01:31.404 253 10994.49 135.30 54782.70 88888.00 2015-09-10 12:01:31.904 253 10994.52 135.33 54782.59 88888.00 2015-09-10 12:01:32.404 253 10994.68 135.38 54782.60 88888.00 2015-09-10 12:01:32.904 253 10994.73 135.32 54782.58 88888.00 2015-09-10 12:01:33.404 253 10994.67 135.32 54782.67 88888.00 2015-09-10 12:01:33.904 253 10994.63 135.33 54782.69 88888.00 2015-09-10 12:01:34.404 253 10994.64 135.37 54782.59 88888.00 2015-09-10 12:01:34.904 253 10994.69 135.34 54782.70 88888.00 2015-09-10 12:01:35.404 253 10994.81 135.31 54782.61 88888.00 2015-09-10 12:01:35.904 253 10994.84 135.31 54782.51 88888.00 2015-09-10 12:01:36.404 253 10994.85 135.31 54782.55 88888.00 2015-09-10 12:01:36.904 253 10994.85 135.30 54782.63 88888.00 2015-09-10 12:01:37.404 253 10994.90 135.28 54782.65 88888.00 2015-09-10 12:01:37.904 253 10994.95 135.29 54783.05 88888.00 2015-09-10 12:01:38.404 253 10994.98 135.25 54782.77 88888.00 2015-09-10 12:01:38.904 253 10995.01 135.17 54782.45 88888.00 2015-09-10 12:01:39.404 253 10995.00 135.17 54782.54 88888.00 2015-09-10 12:01:39.904 253 10995.11 135.12 54782.40 88888.00 2015-09-10 12:01:40.404 253 10995.11 135.00 54782.37 88888.00 2015-09-10 12:01:40.904 253 10995.11 134.99 54782.41 88888.00 2015-09-10 12:01:41.404 253 10995.12 135.01 54782.25 88888.00 2015-09-10 12:01:41.904 253 10995.12 134.98 54782.14 88888.00 2015-09-10 12:01:42.404 253 10995.12 134.90 54782.22 88888.00 2015-09-10 12:01:42.904 253 10995.12 134.86 54782.13 88888.00 2015-09-10 12:01:43.404 253 10995.14 134.87 54782.06 88888.00 2015-09-10 12:01:43.904 253 10995.15 134.90 54782.22 88888.00 2015-09-10 12:01:44.404 253 10995.14 134.81 54782.23 88888.00 2015-09-10 12:01:44.904 253 10995.14 134.73 54781.94 88888.00 2015-09-10 12:01:45.404 253 10995.17 134.72 54782.03 88888.00 2015-09-10 12:01:45.904 253 10995.14 134.66 54781.76 88888.00 2015-09-10 12:01:46.404 253 10995.16 134.66 54781.63 88888.00 2015-09-10 12:01:46.904 253 10995.21 134.66 54781.77 88888.00 2015-09-10 12:01:47.404 253 10995.21 134.58 54781.68 88888.00 2015-09-10 12:01:47.904 253 10995.15 134.54 54781.66 88888.00 2015-09-10 12:01:48.404 253 10995.10 134.57 54781.77 88888.00 2015-09-10 12:01:48.904 253 10995.06 134.57 54781.71 88888.00 2015-09-10 12:01:49.404 253 10995.10 134.61 54781.63 88888.00 2015-09-10 12:01:49.904 253 10995.09 134.57 54781.70 88888.00 2015-09-10 12:01:50.404 253 10995.11 134.53 54781.68 88888.00 2015-09-10 12:01:50.904 253 10995.07 134.56 54781.59 88888.00 2015-09-10 12:01:51.404 253 10995.04 134.54 54781.67 88888.00 2015-09-10 12:01:51.904 253 10995.02 134.49 54781.72 88888.00 2015-09-10 12:01:52.404 253 10995.00 134.49 54781.62 88888.00 2015-09-10 12:01:52.904 253 10995.06 134.49 54781.70 88888.00 2015-09-10 12:01:53.404 253 10994.99 134.44 54781.76 88888.00 2015-09-10 12:01:53.904 253 10994.93 134.46 54782.03 88888.00 2015-09-10 12:01:54.404 253 10994.86 134.36 54782.21 88888.00 2015-09-10 12:01:54.904 253 10994.84 134.27 54782.12 88888.00 2015-09-10 12:01:55.404 253 10994.90 134.36 54781.95 88888.00 2015-09-10 12:01:55.904 253 10994.91 134.37 54781.97 88888.00 2015-09-10 12:01:56.404 253 10994.89 134.25 54782.00 88888.00 2015-09-10 12:01:56.904 253 10994.84 134.25 54781.94 88888.00 2015-09-10 12:01:57.404 253 10994.84 134.30 54782.05 88888.00 2015-09-10 12:01:57.904 253 10994.93 134.22 54781.67 88888.00 2015-09-10 12:01:58.404 253 10994.91 134.19 54781.52 88888.00 2015-09-10 12:01:58.904 253 10994.98 134.21 54781.60 88888.00 2015-09-10 12:01:59.404 253 10994.95 134.13 54781.51 88888.00 2015-09-10 12:01:59.904 253 10994.91 134.08 54781.64 88888.00 2015-09-10 12:02:00.404 253 10994.91 134.07 54781.63 88888.00 2015-09-10 12:02:00.904 253 10994.94 134.00 54781.69 88888.00 2015-09-10 12:02:01.404 253 10994.90 133.98 54781.55 88888.00 2015-09-10 12:02:01.904 253 10994.93 134.04 54781.58 88888.00 2015-09-10 12:02:02.404 253 10994.90 133.99 54781.59 88888.00 2015-09-10 12:02:02.904 253 10994.91 133.94 54781.62 88888.00 2015-09-10 12:02:03.404 253 10994.89 133.94 54781.60 88888.00 2015-09-10 12:02:03.904 253 10994.89 133.99 54781.47 88888.00 2015-09-10 12:02:04.404 253 10994.91 133.97 54781.63 88888.00 2015-09-10 12:02:04.904 253 10994.94 133.94 54781.73 88888.00 2015-09-10 12:02:05.404 253 10994.96 133.91 54781.68 88888.00 2015-09-10 12:02:05.904 253 10994.89 133.87 54781.67 88888.00 2015-09-10 12:02:06.404 253 10994.86 133.83 54781.68 88888.00 2015-09-10 12:02:06.904 253 10994.91 133.79 54781.56 88888.00 2015-09-10 12:02:07.404 253 10994.94 133.78 54781.47 88888.00 2015-09-10 12:02:07.904 253 10994.91 133.81 54781.50 88888.00 2015-09-10 12:02:08.404 253 10994.93 133.79 54781.31 88888.00 2015-09-10 12:02:08.904 253 10994.91 133.73 54781.26 88888.00 2015-09-10 12:02:09.404 253 10994.98 133.69 54781.25 88888.00 2015-09-10 12:02:09.904 253 10995.01 133.72 54781.12 88888.00 2015-09-10 12:02:10.404 253 10995.07 133.74 54781.01 88888.00 2015-09-10 12:02:10.904 253 10994.99 133.74 54781.02 88888.00 2015-09-10 12:02:11.404 253 10994.93 133.66 54780.82 88888.00 2015-09-10 12:02:11.904 253 10994.79 133.51 54780.72 88888.00 2015-09-10 12:02:12.404 253 10994.78 133.35 54780.50 88888.00 2015-09-10 12:02:12.904 253 10994.72 133.26 54780.11 88888.00 2015-09-10 12:02:13.404 253 10994.51 133.21 54779.83 88888.00 2015-09-10 12:02:13.904 253 10994.22 133.20 54779.49 88888.00 2015-09-10 12:02:14.404 253 10993.94 133.15 54779.07 88888.00 2015-09-10 12:02:14.904 253 10993.69 133.13 54778.59 88888.00 2015-09-10 12:02:15.404 253 10993.32 133.20 54778.10 88888.00 2015-09-10 12:02:15.904 253 10992.98 133.24 54777.50 88888.00 2015-09-10 12:02:16.404 253 10992.84 133.27 54776.98 88888.00 2015-09-10 12:02:16.904 253 10992.65 133.23 54776.63 88888.00 2015-09-10 12:02:17.404 253 10992.58 133.29 54776.43 88888.00 2015-09-10 12:02:17.904 253 10992.44 133.26 54776.34 88888.00 2015-09-10 12:02:18.404 253 10992.42 133.27 54776.36 88888.00 2015-09-10 12:02:18.904 253 10992.21 133.36 54776.32 88888.00 2015-09-10 12:02:19.404 253 10992.02 133.38 54776.41 88888.00 2015-09-10 12:02:19.904 253 10991.88 133.29 54776.47 88888.00 2015-09-10 12:02:20.404 253 10991.92 133.55 54776.33 88888.00 2015-09-10 12:02:20.904 253 10991.91 133.74 54776.32 88888.00 2015-09-10 12:02:21.404 253 10991.93 133.77 54776.34 88888.00 2015-09-10 12:02:21.904 253 10991.82 133.66 54776.56 88888.00 2015-09-10 12:02:22.404 253 10991.87 133.64 54776.67 88888.00 2015-09-10 12:02:22.904 253 10991.85 133.58 54776.49 88888.00 2015-09-10 12:02:23.404 253 10991.72 133.52 54776.42 88888.00 2015-09-10 12:02:23.904 253 10991.80 133.31 54776.44 88888.00 2015-09-10 12:02:24.404 253 10991.92 133.15 54776.52 88888.00 2015-09-10 12:02:24.904 253 10991.97 133.12 54776.26 88888.00 2015-09-10 12:02:25.404 253 10992.04 133.15 54776.14 88888.00 2015-09-10 12:02:25.904 253 10992.16 133.22 54776.16 88888.00 2015-09-10 12:02:26.404 253 10991.99 133.23 54776.21 88888.00 2015-09-10 12:02:26.904 253 10991.88 133.31 54776.40 88888.00 2015-09-10 12:02:27.404 253 10991.74 133.34 54776.44 88888.00 2015-09-10 12:02:27.904 253 10991.74 133.36 54776.44 88888.00 2015-09-10 12:02:28.404 253 10991.69 133.37 54776.50 88888.00 2015-09-10 12:02:28.904 253 10991.59 133.47 54776.66 88888.00 2015-09-10 12:02:29.404 253 10991.53 133.41 54776.69 88888.00 2015-09-10 12:02:29.904 253 10991.54 133.34 54776.78 88888.00 2015-09-10 12:02:30.404 253 10991.51 133.34 54776.79 88888.00 2015-09-10 12:02:30.904 253 10991.49 133.35 54776.72 88888.00 2015-09-10 12:02:31.404 253 10991.59 133.45 54776.72 88888.00 2015-09-10 12:02:31.904 253 10991.51 133.57 54776.88 88888.00 2015-09-10 12:02:32.404 253 10991.51 133.65 54776.77 88888.00 2015-09-10 12:02:32.904 253 10991.48 133.64 54776.78 88888.00 2015-09-10 12:02:33.404 253 10991.48 133.70 54776.86 88888.00 2015-09-10 12:02:33.904 253 10991.44 133.77 54776.84 88888.00 2015-09-10 12:02:34.404 253 10991.45 133.76 54776.80 88888.00 2015-09-10 12:02:34.904 253 10991.50 133.78 54776.87 88888.00 2015-09-10 12:02:35.404 253 10991.46 133.86 54776.88 88888.00 2015-09-10 12:02:35.904 253 10991.48 133.95 54776.82 88888.00 2015-09-10 12:02:36.404 253 10991.50 133.99 54776.99 88888.00 2015-09-10 12:02:36.904 253 10991.51 134.04 54776.97 88888.00 2015-09-10 12:02:37.404 253 10991.49 133.98 54777.02 88888.00 2015-09-10 12:02:37.904 253 10991.48 134.05 54777.06 88888.00 2015-09-10 12:02:38.404 253 10991.49 134.12 54776.97 88888.00 2015-09-10 12:02:38.904 253 10991.51 134.12 54776.93 88888.00 2015-09-10 12:02:39.404 253 10991.48 134.13 54776.94 88888.00 2015-09-10 12:02:39.904 253 10991.53 134.13 54776.89 88888.00 2015-09-10 12:02:40.404 253 10991.54 134.07 54776.87 88888.00 2015-09-10 12:02:40.904 253 10991.59 134.07 54776.90 88888.00 2015-09-10 12:02:41.404 253 10991.50 134.05 54776.75 88888.00 2015-09-10 12:02:41.904 253 10991.65 134.08 54776.78 88888.00 2015-09-10 12:02:42.404 253 10991.85 134.04 54776.95 88888.00 2015-09-10 12:02:42.904 253 10992.04 133.89 54776.95 88888.00 2015-09-10 12:02:43.404 253 10992.21 133.69 54776.79 88888.00 2015-09-10 12:02:43.904 253 10992.35 133.44 54776.80 88888.00 2015-09-10 12:02:44.404 253 10992.35 133.13 54776.62 88888.00 2015-09-10 12:02:44.904 253 10992.49 133.06 54776.61 88888.00 2015-09-10 12:02:45.404 253 10992.49 133.00 54776.68 88888.00 2015-09-10 12:02:45.904 253 10992.50 132.96 54776.53 88888.00 2015-09-10 12:02:46.404 253 10992.50 132.98 54776.33 88888.00 2015-09-10 12:02:46.904 253 10992.53 132.93 54776.34 88888.00 2015-09-10 12:02:47.404 253 10992.50 132.78 54776.35 88888.00 2015-09-10 12:02:47.904 253 10992.45 132.73 54776.38 88888.00 2015-09-10 12:02:48.404 253 10992.48 132.70 54776.38 88888.00 2015-09-10 12:02:48.904 253 10992.51 132.65 54776.27 88888.00 2015-09-10 12:02:49.404 253 10992.50 132.59 54776.26 88888.00 2015-09-10 12:02:49.904 253 10992.49 132.54 54776.21 88888.00 2015-09-10 12:02:50.404 253 10992.43 132.42 54776.06 88888.00 2015-09-10 12:02:50.904 253 10992.32 132.27 54776.36 88888.00 2015-09-10 12:02:51.404 253 10992.23 132.19 54776.52 88888.00 2015-09-10 12:02:51.904 253 10992.23 132.25 54776.70 88888.00 2015-09-10 12:02:52.404 253 10992.13 132.22 54776.67 88888.00 2015-09-10 12:02:52.904 253 10992.13 132.16 54776.66 88888.00 2015-09-10 12:02:53.404 253 10992.11 132.10 54776.53 88888.00 2015-09-10 12:02:53.904 253 10992.06 132.03 54776.50 88888.00 2015-09-10 12:02:54.404 253 10991.88 132.00 54776.44 88888.00 2015-09-10 12:02:54.904 253 10991.86 132.05 54776.26 88888.00 2015-09-10 12:02:55.404 253 10991.87 132.13 54775.91 88888.00 2015-09-10 12:02:55.904 253 10991.81 132.18 54775.88 88888.00 2015-09-10 12:02:56.404 253 10991.77 132.17 54775.94 88888.00 2015-09-10 12:02:56.904 253 10991.65 132.28 54776.00 88888.00 2015-09-10 12:02:57.404 253 10991.65 132.35 54776.11 88888.00 2015-09-10 12:02:57.904 253 10991.53 132.36 54776.17 88888.00 2015-09-10 12:02:58.404 253 10991.50 132.37 54776.25 88888.00 2015-09-10 12:02:58.904 253 10991.59 132.50 54776.35 88888.00 2015-09-10 12:02:59.404 253 10991.54 132.58 54776.34 88888.00 2015-09-10 12:02:59.904 253 10991.56 132.65 54776.35 88888.00 2015-09-10 12:03:00.404 253 10991.50 132.70 54776.45 88888.00 2015-09-10 12:03:00.904 253 10991.50 132.75 54776.47 88888.00 2015-09-10 12:03:01.404 253 10991.51 132.78 54776.52 88888.00 2015-09-10 12:03:01.904 253 10991.49 132.76 54776.53 88888.00 2015-09-10 12:03:02.404 253 10991.61 132.76 54776.38 88888.00 2015-09-10 12:03:02.904 253 10991.62 132.78 54776.33 88888.00 2015-09-10 12:03:03.404 253 10991.62 132.86 54776.33 88888.00 2015-09-10 12:03:03.904 253 10991.66 132.87 54776.08 88888.00 2015-09-10 12:03:04.404 253 10991.62 132.82 54776.20 88888.00 2015-09-10 12:03:04.904 253 10991.55 132.87 54776.64 88888.00 2015-09-10 12:03:05.404 253 10991.55 133.00 54776.76 88888.00 2015-09-10 12:03:05.904 253 10991.60 133.03 54776.75 88888.00 2015-09-10 12:03:06.404 253 10991.57 132.98 54776.85 88888.00 2015-09-10 12:03:06.904 253 10991.69 132.95 54776.75 88888.00 2015-09-10 12:03:07.404 253 10991.62 132.98 54776.80 88888.00 2015-09-10 12:03:07.904 253 10991.65 132.94 54776.86 88888.00 2015-09-10 12:03:08.404 253 10991.71 132.97 54776.81 88888.00 2015-09-10 12:03:08.904 253 10991.81 132.97 54776.82 88888.00 2015-09-10 12:03:09.404 253 10991.75 132.97 54776.98 88888.00 2015-09-10 12:03:09.904 253 10991.78 132.96 54776.90 88888.00 2015-09-10 12:03:10.404 253 10991.81 132.81 54776.89 88888.00 2015-09-10 12:03:10.904 253 10991.81 132.76 54776.95 88888.00 2015-09-10 12:03:11.404 253 10991.87 132.80 54776.84 88888.00 2015-09-10 12:03:11.904 253 10991.95 132.82 54776.86 88888.00 2015-09-10 12:03:12.404 253 10992.04 132.71 54776.81 88888.00 2015-09-10 12:03:12.904 253 10992.06 132.72 54776.71 88888.00 2015-09-10 12:03:13.404 253 10992.08 132.84 54776.67 88888.00 2015-09-10 12:03:13.904 253 10992.13 132.90 54776.68 88888.00 2015-09-10 12:03:14.404 253 10992.08 132.86 54776.69 88888.00 2015-09-10 12:03:14.904 253 10992.04 132.86 54776.69 88888.00 2015-09-10 12:03:15.404 253 10991.97 132.90 54776.80 88888.00 2015-09-10 12:03:15.904 253 10991.96 133.00 54776.71 88888.00 2015-09-10 12:03:16.404 253 10991.95 133.00 54776.67 88888.00 2015-09-10 12:03:16.904 253 10991.92 132.96 54776.81 88888.00 2015-09-10 12:03:17.404 253 10991.97 132.97 54776.81 88888.00 2015-09-10 12:03:17.904 253 10991.98 133.00 54776.77 88888.00 2015-09-10 12:03:18.404 253 10992.01 132.97 54776.78 88888.00 2015-09-10 12:03:18.904 253 10991.91 132.96 54776.76 88888.00 2015-09-10 12:03:19.404 253 10991.92 132.97 54776.79 88888.00 2015-09-10 12:03:19.904 253 10991.92 132.97 54776.86 88888.00 2015-09-10 12:03:20.404 253 10991.93 132.84 54776.80 88888.00 2015-09-10 12:03:20.904 253 10991.86 132.76 54776.93 88888.00 2015-09-10 12:03:21.404 253 10991.78 132.84 54776.94 88888.00 2015-09-10 12:03:21.904 253 10991.72 132.88 54776.82 88888.00 2015-09-10 12:03:22.404 253 10991.76 132.88 54776.85 88888.00 2015-09-10 12:03:22.904 253 10991.71 132.86 54776.89 88888.00 2015-09-10 12:03:23.404 253 10991.70 132.87 54776.77 88888.00 2015-09-10 12:03:23.904 253 10991.66 132.88 54776.72 88888.00 2015-09-10 12:03:24.404 253 10991.69 132.93 54776.76 88888.00 2015-09-10 12:03:24.904 253 10991.60 132.94 54776.62 88888.00 2015-09-10 12:03:25.404 253 10991.60 132.81 54776.58 88888.00 2015-09-10 12:03:25.904 253 10991.59 132.77 54776.69 88888.00 2015-09-10 12:03:26.404 253 10991.51 132.75 54776.69 88888.00 2015-09-10 12:03:26.904 253 10991.51 132.73 54776.69 88888.00 2015-09-10 12:03:27.404 253 10991.44 132.60 54776.75 88888.00 2015-09-10 12:03:27.904 253 10991.39 132.51 54776.69 88888.00 2015-09-10 12:03:28.404 253 10991.48 132.61 54776.66 88888.00 2015-09-10 12:03:28.904 253 10991.50 132.68 54776.69 88888.00 2015-09-10 12:03:29.404 253 10991.48 132.67 54776.71 88888.00 2015-09-10 12:03:29.904 253 10991.49 132.69 54776.66 88888.00 2015-09-10 12:03:30.404 253 10991.46 132.69 54776.77 88888.00 2015-09-10 12:03:30.904 253 10991.39 132.63 54776.78 88888.00 2015-09-10 12:03:31.404 253 10991.33 132.54 54776.70 88888.00 2015-09-10 12:03:31.904 253 10991.24 132.52 54776.76 88888.00 2015-09-10 12:03:32.404 253 10991.25 132.51 54776.78 88888.00 2015-09-10 12:03:32.904 253 10991.27 132.54 54776.70 88888.00 2015-09-10 12:03:33.404 253 10991.28 132.52 54776.70 88888.00 2015-09-10 12:03:33.904 253 10991.25 132.51 54776.75 88888.00 2015-09-10 12:03:34.404 253 10991.12 132.37 54776.84 88888.00 2015-09-10 12:03:34.904 253 10991.10 132.39 54776.84 88888.00 2015-09-10 12:03:35.404 253 10991.08 132.38 54776.80 88888.00 2015-09-10 12:03:35.904 253 10991.08 132.36 54776.70 88888.00 2015-09-10 12:03:36.404 253 10991.15 132.35 54776.64 88888.00 2015-09-10 12:03:36.904 253 10991.15 132.33 54776.68 88888.00 2015-09-10 12:03:37.404 253 10991.06 132.21 54776.62 88888.00 2015-09-10 12:03:37.904 253 10991.12 132.18 54776.67 88888.00 2015-09-10 12:03:38.404 253 10991.15 132.09 54776.68 88888.00 2015-09-10 12:03:38.904 253 10991.24 132.02 54776.54 88888.00 2015-09-10 12:03:39.404 253 10991.29 131.96 54776.51 88888.00 2015-09-10 12:03:39.904 253 10991.29 131.82 54776.56 88888.00 2015-09-10 12:03:40.404 253 10991.41 131.62 54776.46 88888.00 2015-09-10 12:03:40.904 253 10991.45 131.57 54776.47 88888.00 2015-09-10 12:03:41.404 253 10991.45 131.54 54776.52 88888.00 2015-09-10 12:03:41.904 253 10991.49 131.53 54776.43 88888.00 2015-09-10 12:03:42.404 253 10991.55 131.51 54776.47 88888.00 2015-09-10 12:03:42.904 253 10991.56 131.41 54776.54 88888.00 2015-09-10 12:03:43.404 253 10991.57 131.41 54776.53 88888.00 2015-09-10 12:03:43.904 253 10991.54 131.41 54776.50 88888.00 2015-09-10 12:03:44.404 253 10991.60 131.42 54776.54 88888.00 2015-09-10 12:03:44.904 253 10991.54 131.45 54776.46 88888.00 2015-09-10 12:03:45.404 253 10991.50 131.48 54776.52 88888.00 2015-09-10 12:03:45.904 253 10991.48 131.50 54776.62 88888.00 2015-09-10 12:03:46.404 253 10991.45 131.48 54776.53 88888.00 2015-09-10 12:03:46.904 253 10991.50 131.46 54776.50 88888.00 2015-09-10 12:03:47.404 253 10991.45 131.51 54776.73 88888.00 2015-09-10 12:03:47.904 253 10991.51 131.51 54776.68 88888.00 2015-09-10 12:03:48.404 253 10991.51 131.50 54776.62 88888.00 2015-09-10 12:03:48.904 253 10991.45 131.51 54776.66 88888.00 2015-09-10 12:03:49.404 253 10991.46 131.51 54776.68 88888.00 2015-09-10 12:03:49.904 253 10991.49 131.52 54776.68 88888.00 2015-09-10 12:03:50.404 253 10991.45 131.58 54776.85 88888.00 2015-09-10 12:03:50.904 253 10991.35 131.63 54776.45 88888.00 2015-09-10 12:03:51.404 253 10991.39 131.70 54776.31 88888.00 2015-09-10 12:03:51.904 253 10991.40 131.72 54776.85 88888.00 2015-09-10 12:03:52.404 253 10991.40 131.82 54776.98 88888.00 2015-09-10 12:03:52.904 253 10991.45 131.88 54776.81 88888.00 2015-09-10 12:03:53.404 253 10991.36 131.88 54776.86 88888.00 2015-09-10 12:03:53.904 253 10991.43 131.89 54776.78 88888.00 2015-09-10 12:03:54.404 253 10991.39 131.91 54776.67 88888.00 2015-09-10 12:03:54.904 253 10991.34 131.86 54776.70 88888.00 2015-09-10 12:03:55.404 253 10991.36 131.93 54776.63 88888.00 2015-09-10 12:03:55.904 253 10991.29 131.95 54776.59 88888.00 2015-09-10 12:03:56.404 253 10991.29 131.95 54776.68 88888.00 2015-09-10 12:03:56.904 253 10991.25 131.97 54776.75 88888.00 2015-09-10 12:03:57.404 253 10991.27 131.91 54776.70 88888.00 2015-09-10 12:03:57.904 253 10991.29 131.87 54776.75 88888.00 2015-09-10 12:03:58.404 253 10991.25 131.77 54776.75 88888.00 2015-09-10 12:03:58.904 253 10991.22 131.69 54776.66 88888.00 2015-09-10 12:03:59.405 253 10991.25 131.61 54776.59 88888.00 2015-09-10 12:03:59.905 253 10991.24 131.57 54776.66 88888.00 2015-09-10 12:04:00.405 253 10991.17 131.53 54776.59 88888.00 2015-09-10 12:04:00.905 253 10991.20 131.57 54776.58 88888.00 2015-09-10 12:04:01.405 253 10991.15 131.61 54776.68 88888.00 2015-09-10 12:04:01.905 253 10991.15 131.67 54776.61 88888.00 2015-09-10 12:04:02.405 253 10991.09 131.68 54776.55 88888.00 2015-09-10 12:04:02.905 253 10991.08 131.69 54776.61 88888.00 2015-09-10 12:04:03.405 253 10990.98 131.60 54776.53 88888.00 2015-09-10 12:04:03.905 253 10990.92 131.51 54776.53 88888.00 2015-09-10 12:04:04.405 253 10990.96 131.48 54776.42 88888.00 2015-09-10 12:04:04.905 253 10990.84 131.41 54776.40 88888.00 2015-09-10 12:04:05.405 253 10990.93 131.43 54776.43 88888.00 2015-09-10 12:04:05.905 253 10990.81 131.38 54776.47 88888.00 2015-09-10 12:04:06.405 253 10990.81 131.32 54776.45 88888.00 2015-09-10 12:04:06.905 253 10990.76 131.17 54776.38 88888.00 2015-09-10 12:04:07.405 253 10990.77 131.04 54776.49 88888.00 2015-09-10 12:04:07.905 253 10990.68 130.95 54776.60 88888.00 2015-09-10 12:04:08.405 253 10990.61 131.00 54776.58 88888.00 2015-09-10 12:04:08.905 253 10990.50 131.03 54776.70 88888.00 2015-09-10 12:04:09.405 253 10990.35 131.09 54776.62 88888.00 2015-09-10 12:04:09.905 253 10990.29 131.09 54776.60 88888.00 2015-09-10 12:04:10.405 253 10990.30 131.01 54776.71 88888.00 2015-09-10 12:04:10.905 253 10990.20 130.99 54776.70 88888.00 2015-09-10 12:04:11.405 253 10990.16 130.94 54776.71 88888.00 2015-09-10 12:04:11.905 253 10990.13 130.91 54776.87 88888.00 2015-09-10 12:04:12.405 253 10990.19 130.87 54776.87 88888.00 2015-09-10 12:04:12.905 253 10990.18 130.85 54776.84 88888.00 2015-09-10 12:04:13.405 253 10990.18 130.87 54776.89 88888.00 2015-09-10 12:04:13.905 253 10990.09 130.93 54776.97 88888.00 2015-09-10 12:04:14.405 253 10990.05 131.01 54777.12 88888.00 2015-09-10 12:04:14.905 253 10990.00 131.01 54777.22 88888.00 2015-09-10 12:04:15.405 253 10989.92 131.04 54777.26 88888.00 2015-09-10 12:04:15.905 253 10989.92 131.10 54777.30 88888.00 2015-09-10 12:04:16.405 253 10989.84 131.19 54777.48 88888.00 2015-09-10 12:04:16.905 253 10989.83 131.28 54777.54 88888.00 2015-09-10 12:04:17.405 253 10989.76 131.37 54777.51 88888.00 2015-09-10 12:04:17.905 253 10989.77 131.46 54777.47 88888.00 2015-09-10 12:04:18.405 253 10989.69 131.46 54777.51 88888.00 2015-09-10 12:04:18.905 253 10989.78 131.45 54777.31 88888.00 2015-09-10 12:04:19.405 253 10989.86 131.45 54777.07 88888.00 2015-09-10 12:04:19.905 253 10989.82 131.44 54777.16 88888.00 2015-09-10 12:04:20.405 253 10989.83 131.46 54777.23 88888.00 2015-09-10 12:04:20.905 253 10989.91 131.52 54776.97 88888.00 2015-09-10 12:04:21.405 253 10989.89 131.58 54776.99 88888.00 2015-09-10 12:04:21.905 253 10989.92 131.74 54777.00 88888.00 2015-09-10 12:04:22.405 253 10989.87 131.85 54776.97 88888.00 2015-09-10 12:04:22.905 253 10989.92 131.93 54777.02 88888.00 2015-09-10 12:04:23.405 253 10989.89 132.01 54776.94 88888.00 2015-09-10 12:04:23.905 253 10989.97 132.05 54776.86 88888.00 2015-09-10 12:04:24.405 253 10989.92 132.10 54776.75 88888.00 2015-09-10 12:04:24.905 253 10990.04 132.05 54776.72 88888.00 2015-09-10 12:04:25.405 253 10990.07 131.94 54776.80 88888.00 2015-09-10 12:04:25.905 253 10990.19 131.78 54776.78 88888.00 2015-09-10 12:04:26.405 253 10990.16 131.66 54776.73 88888.00 2015-09-10 12:04:26.905 253 10990.26 131.52 54776.60 88888.00 2015-09-10 12:04:27.405 253 10990.23 131.50 54776.62 88888.00 2015-09-10 12:04:27.905 253 10990.34 131.50 54776.51 88888.00 2015-09-10 12:04:28.405 253 10990.28 131.41 54776.46 88888.00 2015-09-10 12:04:28.905 253 10990.36 131.30 54776.46 88888.00 2015-09-10 12:04:29.405 253 10990.28 131.26 54776.41 88888.00 2015-09-10 12:04:29.905 253 10990.35 131.13 54776.33 88888.00 2015-09-10 12:04:30.405 253 10990.25 131.10 54776.37 88888.00 2015-09-10 12:04:30.905 253 10990.26 131.08 54776.24 88888.00 2015-09-10 12:04:31.405 253 10990.25 131.00 54776.12 88888.00 2015-09-10 12:04:31.905 253 10990.19 130.96 54776.09 88888.00 2015-09-10 12:04:32.405 253 10990.25 130.92 54776.10 88888.00 2015-09-10 12:04:32.905 253 10990.14 130.86 54776.03 88888.00 2015-09-10 12:04:33.405 253 10990.16 130.85 54776.07 88888.00 2015-09-10 12:04:33.905 253 10990.16 130.81 54776.19 88888.00 2015-09-10 12:04:34.405 253 10990.02 130.78 54776.11 88888.00 2015-09-10 12:04:34.905 253 10989.99 130.84 54776.14 88888.00 2015-09-10 12:04:35.405 253 10989.84 130.81 54776.17 88888.00 2015-09-10 12:04:35.905 253 10989.82 130.74 54776.07 88888.00 2015-09-10 12:04:36.405 253 10989.84 130.68 54776.10 88888.00 2015-09-10 12:04:36.905 253 10989.65 130.73 54776.20 88888.00 2015-09-10 12:04:37.405 253 10989.71 130.74 54776.11 88888.00 2015-09-10 12:04:37.905 253 10989.69 130.72 54776.09 88888.00 2015-09-10 12:04:38.405 253 10989.53 130.73 54776.20 88888.00 2015-09-10 12:04:38.905 253 10989.60 130.77 54776.19 88888.00 2015-09-10 12:04:39.405 253 10989.47 130.84 54776.19 88888.00 2015-09-10 12:04:39.905 253 10989.23 130.93 54776.28 88888.00 2015-09-10 12:04:40.405 253 10989.35 131.02 54776.21 88888.00 2015-09-10 12:04:40.905 253 10989.32 131.04 54776.20 88888.00 2015-09-10 12:04:41.405 253 10989.11 131.13 54776.35 88888.00 2015-09-10 12:04:41.905 253 10989.16 131.21 54776.40 88888.00 2015-09-10 12:04:42.405 253 10989.15 131.30 54776.29 88888.00 2015-09-10 12:04:42.905 253 10989.00 131.32 54776.38 88888.00 2015-09-10 12:04:43.405 253 10988.98 131.32 54776.43 88888.00 2015-09-10 12:04:43.905 253 10989.00 131.34 54776.41 88888.00 2015-09-10 12:04:44.405 253 10988.90 131.35 54776.51 88888.00 2015-09-10 12:04:44.905 253 10988.87 131.38 54776.53 88888.00 2015-09-10 12:04:45.405 253 10989.05 131.42 54776.54 88888.00 2015-09-10 12:04:45.905 253 10988.97 131.52 54776.55 88888.00 2015-09-10 12:04:46.405 253 10988.83 131.62 54776.62 88888.00 2015-09-10 12:04:46.905 253 10989.01 131.70 54776.60 88888.00 2015-09-10 12:04:47.405 253 10988.98 131.75 54776.60 88888.00 2015-09-10 12:04:47.905 253 10988.87 131.79 54776.69 88888.00 2015-09-10 12:04:48.405 253 10988.95 131.85 54776.67 88888.00 2015-09-10 12:04:48.905 253 10988.97 131.89 54776.68 88888.00 2015-09-10 12:04:49.405 253 10988.92 131.97 54776.64 88888.00 2015-09-10 12:04:49.905 253 10989.10 132.02 54776.54 88888.00 2015-09-10 12:04:50.405 253 10989.08 132.06 54776.64 88888.00 2015-09-10 12:04:50.905 253 10988.99 132.08 54776.68 88888.00 2015-09-10 12:04:51.405 253 10989.21 132.10 54776.46 88888.00 2015-09-10 12:04:51.905 253 10989.20 132.06 54776.49 88888.00 2015-09-10 12:04:52.405 253 10989.18 132.09 54776.66 88888.00 2015-09-10 12:04:52.905 253 10989.30 132.14 54776.43 88888.00 2015-09-10 12:04:53.405 253 10989.27 132.19 54776.37 88888.00 2015-09-10 12:04:53.905 253 10989.27 132.28 54776.54 88888.00 2015-09-10 12:04:54.405 253 10989.44 132.29 54776.42 88888.00 2015-09-10 12:04:54.905 253 10989.36 132.29 54776.40 88888.00 2015-09-10 12:04:55.405 253 10989.39 132.22 54776.42 88888.00 2015-09-10 12:04:55.905 253 10989.47 132.26 54776.29 88888.00 2015-09-10 12:04:56.405 253 10989.44 132.29 54776.37 88888.00 2015-09-10 12:04:56.905 253 10989.47 132.38 54776.44 88888.00 2015-09-10 12:04:57.405 253 10989.51 132.37 54776.33 88888.00 2015-09-10 12:04:57.905 253 10989.40 132.34 54776.26 88888.00 2015-09-10 12:04:58.405 253 10989.52 132.35 54776.11 88888.00 2015-09-10 12:04:58.905 253 10989.57 132.41 54775.84 88888.00 2015-09-10 12:04:59.405 253 10989.42 132.41 54775.56 88888.00 2015-09-10 12:04:59.905 253 10989.37 132.34 54775.63 88888.00 2015-09-10 12:05:00.405 253 10989.48 132.27 54775.56 88888.00 2015-09-10 12:05:00.905 253 10989.50 132.24 54775.45 88888.00 2015-09-10 12:05:01.405 253 10989.34 132.25 54775.53 88888.00 2015-09-10 12:05:01.905 253 10989.19 132.25 54775.61 88888.00 2015-09-10 12:05:02.405 253 10989.24 132.24 54775.59 88888.00 2015-09-10 12:05:02.905 253 10989.29 132.24 54775.53 88888.00 2015-09-10 12:05:03.405 253 10989.16 132.28 54775.54 88888.00 2015-09-10 12:05:03.905 253 10988.99 132.25 54775.52 88888.00 2015-09-10 12:05:04.405 253 10988.93 132.25 54775.48 88888.00 2015-09-10 12:05:04.905 253 10988.94 132.35 54775.49 88888.00 2015-09-10 12:05:05.405 253 10989.00 132.37 54775.46 88888.00 2015-09-10 12:05:05.905 253 10989.01 132.34 54775.42 88888.00 2015-09-10 12:05:06.405 253 10988.88 132.35 54775.52 88888.00 2015-09-10 12:05:06.905 253 10988.71 132.36 54775.55 88888.00 2015-09-10 12:05:07.405 253 10988.62 132.31 54775.64 88888.00 2015-09-10 12:05:07.905 253 10988.64 132.25 54775.64 88888.00 2015-09-10 12:05:08.405 253 10988.73 132.26 54775.55 88888.00 2015-09-10 12:05:08.905 253 10988.80 132.30 54775.52 88888.00 2015-09-10 12:05:09.405 253 10988.80 132.25 54775.62 88888.00 2015-09-10 12:05:09.905 253 10988.71 132.16 54775.64 88888.00 2015-09-10 12:05:10.405 253 10988.64 132.05 54775.74 88888.00 2015-09-10 12:05:10.905 253 10988.71 132.18 54775.88 88888.00 2015-09-10 12:05:11.405 253 10988.76 132.28 54775.80 88888.00 2015-09-10 12:05:11.905 253 10988.71 132.27 54775.81 88888.00 2015-09-10 12:05:12.405 253 10988.58 132.27 54775.98 88888.00 2015-09-10 12:05:12.905 253 10988.53 132.30 54776.01 88888.00 2015-09-10 12:05:13.405 253 10988.59 132.29 54776.06 88888.00 2015-09-10 12:05:13.905 253 10988.74 132.26 54776.23 88888.00 2015-09-10 12:05:14.405 253 10988.69 132.35 54776.42 88888.00 2015-09-10 12:05:14.905 253 10988.56 132.46 54776.53 88888.00 2015-09-10 12:05:15.405 253 10988.61 132.51 54776.50 88888.00 2015-09-10 12:05:15.905 253 10988.77 132.47 54776.25 88888.00 2015-09-10 12:05:16.405 253 10988.78 132.42 54776.16 88888.00 2015-09-10 12:05:16.905 253 10988.67 132.37 54776.29 88888.00 2015-09-10 12:05:17.405 253 10988.83 132.37 54776.26 88888.00 2015-09-10 12:05:17.905 253 10989.05 132.42 54776.08 88888.00 2015-09-10 12:05:18.405 253 10989.06 132.44 54775.74 88888.00 2015-09-10 12:05:18.905 253 10988.88 132.45 54775.77 88888.00 2015-09-10 12:05:19.405 253 10988.95 132.59 54775.87 88888.00 2015-09-10 12:05:19.905 253 10989.13 132.60 54775.90 88888.00 2015-09-10 12:05:20.405 253 10989.13 132.62 54775.88 88888.00 2015-09-10 12:05:20.905 253 10988.98 132.63 54775.85 88888.00 2015-09-10 12:05:21.405 253 10989.00 132.68 54775.87 88888.00 2015-09-10 12:05:21.905 253 10989.20 132.65 54775.82 88888.00 2015-09-10 12:05:22.405 253 10989.21 132.71 54775.79 88888.00 2015-09-10 12:05:22.905 253 10989.14 132.64 54775.73 88888.00 2015-09-10 12:05:23.405 253 10989.15 132.45 54775.88 88888.00 2015-09-10 12:05:23.905 253 10989.40 132.33 54775.67 88888.00 2015-09-10 12:05:24.405 253 10989.47 132.42 54775.61 88888.00 2015-09-10 12:05:24.905 253 10989.32 132.44 54775.75 88888.00 2015-09-10 12:05:25.405 253 10989.24 132.43 54775.70 88888.00 2015-09-10 12:05:25.905 253 10989.37 132.46 54775.50 88888.00 2015-09-10 12:05:26.405 253 10989.51 132.39 54775.57 88888.00 2015-09-10 12:05:26.905 253 10989.41 132.35 54775.49 88888.00 2015-09-10 12:05:27.405 253 10989.36 132.31 54775.41 88888.00 2015-09-10 12:05:27.905 253 10989.41 132.24 54775.42 88888.00 2015-09-10 12:05:28.405 253 10989.51 132.29 54775.29 88888.00 2015-09-10 12:05:28.905 253 10989.52 132.37 54775.13 88888.00 2015-09-10 12:05:29.405 253 10989.45 132.35 54775.15 88888.00 2015-09-10 12:05:29.905 253 10989.37 132.33 54775.41 88888.00 2015-09-10 12:05:30.405 253 10989.51 132.36 54774.91 88888.00 2015-09-10 12:05:30.905 253 10989.68 132.35 54774.53 88888.00 2015-09-10 12:05:31.405 253 10989.77 132.35 54774.61 88888.00 2015-09-10 12:05:31.905 253 10989.73 132.39 54774.84 88888.00 2015-09-10 12:05:32.405 253 10989.53 132.43 54775.07 88888.00 2015-09-10 12:05:32.905 253 10989.50 132.46 54775.12 88888.00 2015-09-10 12:05:33.405 253 10989.67 132.43 54774.96 88888.00 2015-09-10 12:05:33.905 253 10989.83 132.43 54774.83 88888.00 2015-09-10 12:05:34.405 253 10989.77 132.41 54774.83 88888.00 2015-09-10 12:05:34.905 253 10989.71 132.37 54774.77 88888.00 2015-09-10 12:05:35.405 253 10989.74 132.33 54774.77 88888.00 2015-09-10 12:05:35.905 253 10989.82 132.37 54774.79 88888.00 2015-09-10 12:05:36.405 253 10989.99 132.39 54774.76 88888.00 2015-09-10 12:05:36.905 253 10990.15 132.34 54774.47 88888.00 2015-09-10 12:05:37.405 253 10990.04 132.28 54774.51 88888.00 2015-09-10 12:05:37.905 253 10989.95 132.26 54774.56 88888.00 2015-09-10 12:05:38.405 253 10989.99 132.33 54774.63 88888.00 2015-09-10 12:05:38.905 253 10990.15 132.35 54774.68 88888.00 2015-09-10 12:05:39.405 253 10990.31 132.37 54774.61 88888.00 2015-09-10 12:05:39.905 253 10990.26 132.31 54774.54 88888.00 2015-09-10 12:05:40.405 253 10990.12 132.35 54774.63 88888.00 2015-09-10 12:05:40.905 253 10990.14 132.34 54774.60 88888.00 2015-09-10 12:05:41.405 253 10990.36 132.34 54774.56 88888.00 2015-09-10 12:05:41.905 253 10990.46 132.34 54774.58 88888.00 2015-09-10 12:05:42.405 253 10990.34 132.38 54774.62 88888.00 2015-09-10 12:05:42.905 253 10990.35 132.31 54774.60 88888.00 2015-09-10 12:05:43.405 253 10990.57 132.20 54774.61 88888.00 2015-09-10 12:05:43.905 253 10990.80 132.22 54774.57 88888.00 2015-09-10 12:05:44.405 253 10990.81 132.19 54774.57 88888.00 2015-09-10 12:05:44.905 253 10990.81 132.12 54774.76 88888.00 2015-09-10 12:05:45.405 253 10991.04 132.14 54774.73 88888.00 2015-09-10 12:05:45.905 253 10990.98 132.16 54774.66 88888.00 2015-09-10 12:05:46.405 253 10990.96 132.13 54774.63 88888.00 2015-09-10 12:05:46.905 253 10991.14 132.16 54774.52 88888.00 2015-09-10 12:05:47.405 253 10991.19 132.22 54774.35 88888.00 2015-09-10 12:05:47.905 253 10991.15 132.30 54774.49 88888.00 2015-09-10 12:05:48.405 253 10991.34 132.36 54774.52 88888.00 2015-09-10 12:05:48.905 253 10991.48 132.41 54774.40 88888.00 2015-09-10 12:05:49.405 253 10991.45 132.31 54774.35 88888.00 2015-09-10 12:05:49.905 253 10991.62 132.38 54774.30 88888.00 2015-09-10 12:05:50.405 253 10991.66 132.35 54774.31 88888.00 2015-09-10 12:05:50.905 253 10991.64 132.38 54774.19 88888.00 2015-09-10 12:05:51.405 253 10991.78 132.44 54774.27 88888.00 2015-09-10 12:05:51.905 253 10991.77 132.51 54774.87 88888.00 2015-09-10 12:05:52.405 253 10991.87 132.55 54774.48 88888.00 2015-09-10 12:05:52.905 253 10992.03 132.59 54774.24 88888.00 2015-09-10 12:05:53.405 253 10991.95 132.55 54774.13 88888.00 2015-09-10 12:05:53.905 253 10992.11 132.50 54774.00 88888.00 2015-09-10 12:05:54.405 253 10992.24 132.47 54773.78 88888.00 2015-09-10 12:05:54.905 253 10992.14 132.44 54773.64 88888.00 2015-09-10 12:05:55.405 253 10992.32 132.43 54773.49 88888.00 2015-09-10 12:05:55.905 253 10992.39 132.43 54773.52 88888.00 2015-09-10 12:05:56.405 253 10992.30 132.37 54773.55 88888.00 2015-09-10 12:05:56.905 253 10992.48 132.34 54773.40 88888.00 2015-09-10 12:05:57.405 253 10992.60 132.34 54773.37 88888.00 2015-09-10 12:05:57.905 253 10992.54 132.25 54773.35 88888.00 2015-09-10 12:05:58.405 253 10992.64 132.19 54772.98 88888.00 2015-09-10 12:05:58.905 253 10992.75 132.09 54772.90 88888.00 2015-09-10 12:05:59.405 253 10992.68 132.05 54773.02 88888.00 2015-09-10 12:05:59.905 253 10992.77 131.99 54772.87 88888.00 2015-09-10 12:06:00.405 253 10992.95 131.93 54772.90 88888.00 2015-09-10 12:06:00.905 253 10992.90 131.85 54773.01 88888.00 2015-09-10 12:06:01.405 253 10992.84 131.76 54773.07 88888.00 2015-09-10 12:06:01.905 253 10993.08 131.62 54772.96 88888.00 2015-09-10 12:06:02.405 253 10993.08 131.52 54773.12 88888.00 2015-09-10 12:06:02.905 253 10993.12 131.34 54773.12 88888.00 2015-09-10 12:06:03.405 253 10993.33 131.32 54773.00 88888.00 2015-09-10 12:06:03.905 253 10993.26 131.27 54773.17 88888.00 2015-09-10 12:06:04.405 253 10993.40 131.12 54773.05 88888.00 2015-09-10 12:06:04.905 253 10993.50 131.12 54772.83 88888.00 2015-09-10 12:06:05.405 253 10993.32 131.10 54772.91 88888.00 2015-09-10 12:06:05.905 253 10993.50 131.16 54772.86 88888.00 2015-09-10 12:06:06.405 253 10993.40 131.08 54772.87 88888.00 2015-09-10 12:06:06.905 253 10993.45 131.08 54772.95 88888.00 2015-09-10 12:06:07.405 253 10993.60 131.06 54772.99 88888.00 2015-09-10 12:06:07.905 253 10993.47 131.09 54772.95 88888.00 2015-09-10 12:06:08.405 253 10993.61 131.07 54772.72 88888.00 2015-09-10 12:06:08.905 253 10993.65 131.12 54772.41 88888.00 2015-09-10 12:06:09.405 253 10993.59 131.11 54772.51 88888.00 2015-09-10 12:06:09.905 253 10993.73 131.16 54772.93 88888.00 2015-09-10 12:06:10.405 253 10993.63 131.09 54773.13 88888.00 2015-09-10 12:06:10.905 253 10993.73 131.11 54773.09 88888.00 2015-09-10 12:06:11.405 253 10993.81 131.11 54773.10 88888.00 2015-09-10 12:06:11.905 253 10993.94 131.06 54773.18 88888.00 2015-09-10 12:06:12.405 253 10994.01 131.02 54773.10 88888.00 2015-09-10 12:06:12.905 253 10993.97 131.01 54773.05 88888.00 2015-09-10 12:06:13.405 253 10994.07 131.07 54773.10 88888.00 2015-09-10 12:06:13.905 253 10994.12 131.09 54773.10 88888.00 2015-09-10 12:06:14.405 253 10994.22 131.10 54773.04 88888.00 2015-09-10 12:06:14.905 253 10994.21 131.08 54773.14 88888.00 2015-09-10 12:06:15.405 253 10994.36 131.07 54773.13 88888.00 2015-09-10 12:06:15.905 253 10994.39 131.01 54773.16 88888.00 2015-09-10 12:06:16.405 253 10994.46 131.03 54773.19 88888.00 2015-09-10 12:06:16.905 253 10994.53 131.07 54773.11 88888.00 2015-09-10 12:06:17.405 253 10994.57 131.13 54773.02 88888.00 2015-09-10 12:06:17.905 253 10994.60 131.18 54773.08 88888.00 2015-09-10 12:06:18.405 253 10994.62 131.19 54773.07 88888.00 2015-09-10 12:06:18.905 253 10994.69 131.29 54773.05 88888.00 2015-09-10 12:06:19.405 253 10994.62 131.29 54773.10 88888.00 2015-09-10 12:06:19.905 253 10994.70 131.38 54773.12 88888.00 2015-09-10 12:06:20.405 253 10994.76 131.40 54773.02 88888.00 2015-09-10 12:06:20.905 253 10994.85 131.36 54773.01 88888.00 2015-09-10 12:06:21.405 253 10994.81 131.37 54773.03 88888.00 2015-09-10 12:06:21.905 253 10994.80 131.43 54772.93 88888.00 2015-09-10 12:06:22.405 253 10994.85 131.41 54773.08 88888.00 2015-09-10 12:06:22.905 253 10994.81 131.41 54773.11 88888.00 2015-09-10 12:06:23.405 253 10994.83 131.44 54773.01 88888.00 2015-09-10 12:06:23.905 253 10994.76 131.42 54773.07 88888.00 2015-09-10 12:06:24.405 253 10994.83 131.40 54773.08 88888.00 2015-09-10 12:06:24.905 253 10994.83 131.37 54773.03 88888.00 2015-09-10 12:06:25.405 253 10994.85 131.34 54773.04 88888.00 2015-09-10 12:06:25.905 253 10994.90 131.33 54773.12 88888.00 2015-09-10 12:06:26.405 253 10994.79 131.36 54773.11 88888.00 2015-09-10 12:06:26.905 253 10994.84 131.40 54773.05 88888.00 2015-09-10 12:06:27.405 253 10994.81 131.43 54773.22 88888.00 2015-09-10 12:06:27.905 253 10994.79 131.38 54773.22 88888.00 2015-09-10 12:06:28.405 253 10994.68 131.40 54773.27 88888.00 2015-09-10 12:06:28.905 253 10994.65 131.42 54773.29 88888.00 2015-09-10 12:06:29.405 253 10994.74 131.44 54773.21 88888.00 2015-09-10 12:06:29.905 253 10994.68 131.42 54773.18 88888.00 2015-09-10 12:06:30.405 253 10994.67 131.38 54773.24 88888.00 2015-09-10 12:06:30.905 253 10994.62 131.35 54773.28 88888.00 2015-09-10 12:06:31.405 253 10994.59 131.32 54773.25 88888.00 2015-09-10 12:06:31.905 253 10994.58 131.29 54773.36 88888.00 2015-09-10 12:06:32.405 253 10994.54 131.29 54773.40 88888.00 2015-09-10 12:06:32.905 253 10994.58 131.33 54773.44 88888.00 2015-09-10 12:06:33.405 253 10994.55 131.28 54773.63 88888.00 2015-09-10 12:06:33.905 253 10994.59 131.27 54773.64 88888.00 2015-09-10 12:06:34.405 253 10994.49 131.17 54773.64 88888.00 2015-09-10 12:06:34.905 253 10994.51 131.16 54773.74 88888.00 2015-09-10 12:06:35.405 253 10994.44 131.12 54773.96 88888.00 2015-09-10 12:06:35.905 253 10994.38 131.16 54773.82 88888.00 2015-09-10 12:06:36.405 253 10994.46 131.09 54773.73 88888.00 2015-09-10 12:06:36.905 253 10994.44 131.03 54773.93 88888.00 2015-09-10 12:06:37.405 253 10994.44 131.04 54773.93 88888.00 2015-09-10 12:06:37.905 253 10994.44 131.03 54773.97 88888.00 2015-09-10 12:06:38.405 253 10994.52 131.00 54774.13 88888.00 2015-09-10 12:06:38.905 253 10994.52 131.00 54774.15 88888.00 2015-09-10 12:06:39.405 253 10994.41 131.04 54774.14 88888.00 2015-09-10 12:06:39.905 253 10994.32 131.04 54774.18 88888.00 2015-09-10 12:06:40.405 253 10994.28 131.07 54774.17 88888.00 2015-09-10 12:06:40.905 253 10994.34 131.07 54774.17 88888.00 2015-09-10 12:06:41.405 253 10994.32 131.07 54774.35 88888.00 2015-09-10 12:06:41.905 253 10994.41 131.13 54774.45 88888.00 2015-09-10 12:06:42.405 253 10994.42 131.20 54774.47 88888.00 2015-09-10 12:06:42.905 253 10994.54 131.17 54774.41 88888.00 2015-09-10 12:06:43.405 253 10994.53 131.10 54774.53 88888.00 2015-09-10 12:06:43.905 253 10994.60 131.08 54774.56 88888.00 2015-09-10 12:06:44.405 253 10994.72 130.94 54774.61 88888.00 2015-09-10 12:06:44.905 253 10994.74 130.83 54774.66 88888.00 2015-09-10 12:06:45.405 253 10994.88 130.70 54774.56 88888.00 2015-09-10 12:06:45.905 253 10994.93 130.62 54774.57 88888.00 2015-09-10 12:06:46.405 253 10995.01 130.67 54774.62 88888.00 2015-09-10 12:06:46.905 253 10995.04 130.68 54774.58 88888.00 2015-09-10 12:06:47.405 253 10995.01 130.72 54774.60 88888.00 2015-09-10 12:06:47.905 253 10995.00 130.82 54774.63 88888.00 2015-09-10 12:06:48.405 253 10994.95 130.85 54774.49 88888.00 2015-09-10 12:06:48.905 253 10995.06 130.86 54774.49 88888.00 2015-09-10 12:06:49.405 253 10995.05 130.75 54774.56 88888.00 2015-09-10 12:06:49.905 253 10995.09 130.64 54774.54 88888.00 2015-09-10 12:06:50.405 253 10995.06 130.50 54774.43 88888.00 2015-09-10 12:06:50.905 253 10995.02 130.35 54774.38 88888.00 2015-09-10 12:06:51.405 253 10995.05 130.25 54774.28 88888.00 2015-09-10 12:06:51.905 253 10995.00 130.17 54774.23 88888.00 2015-09-10 12:06:52.405 253 10995.01 130.11 54774.21 88888.00 2015-09-10 12:06:52.905 253 10995.00 130.09 54774.18 88888.00 2015-09-10 12:06:53.405 253 10995.15 130.16 54774.06 88888.00 2015-09-10 12:06:53.905 253 10995.16 130.14 54773.97 88888.00 2015-09-10 12:06:54.405 253 10995.19 130.02 54773.87 88888.00 2015-09-10 12:06:54.905 253 10995.19 129.94 54773.73 88888.00 2015-09-10 12:06:55.405 253 10995.23 129.92 54773.60 88888.00 2015-09-10 12:06:55.905 253 10995.20 129.82 54773.53 88888.00 2015-09-10 12:06:56.405 253 10995.20 129.68 54773.33 88888.00 2015-09-10 12:06:56.905 253 10995.28 129.68 54773.10 88888.00 2015-09-10 12:06:57.405 253 10995.30 129.68 54772.90 88888.00 2015-09-10 12:06:57.905 253 10995.15 129.51 54772.61 88888.00 2015-09-10 12:06:58.405 253 10995.11 129.39 54772.17 88888.00 2015-09-10 12:06:58.905 253 10995.01 129.24 54771.93 88888.00 2015-09-10 12:06:59.405 253 10994.79 129.08 54771.50 88888.00 2015-09-10 12:06:59.905 253 10994.64 129.04 54771.03 88888.00 2015-09-10 12:07:00.405 253 10994.43 129.04 54770.76 88888.00 2015-09-10 12:07:00.905 253 10994.12 128.98 54770.36 88888.00 2015-09-10 12:07:01.405 253 10993.79 128.99 54769.92 88888.00 2015-09-10 12:07:01.905 253 10993.50 128.97 54769.65 88888.00 2015-09-10 12:07:02.405 253 10993.42 128.98 54769.08 88888.00 2015-09-10 12:07:02.905 253 10993.29 129.08 54768.53 88888.00 2015-09-10 12:07:03.405 253 10993.01 129.22 54768.55 88888.00 2015-09-10 12:07:03.905 253 10992.81 129.22 54768.45 88888.00 2015-09-10 12:07:04.405 253 10993.11 129.13 54768.13 88888.00 2015-09-10 12:07:04.905 253 10993.18 129.14 54767.86 88888.00 2015-09-10 12:07:05.405 253 10992.95 129.01 54767.90 88888.00 2015-09-10 12:07:05.905 253 10993.03 129.01 54767.90 88888.00 2015-09-10 12:07:06.405 253 10993.22 129.08 54767.96 88888.00 2015-09-10 12:07:06.905 253 10993.24 129.01 54767.86 88888.00 2015-09-10 12:07:07.405 253 10993.36 128.89 54767.87 88888.00 2015-09-10 12:07:07.905 253 10993.39 128.97 54768.20 88888.00 2015-09-10 12:07:08.405 253 10993.27 128.99 54768.48 88888.00 2015-09-10 12:07:08.905 253 10993.19 129.16 54768.45 88888.00 2015-09-10 12:07:09.405 253 10992.95 129.50 54768.44 88888.00 2015-09-10 12:07:09.905 253 10992.69 129.50 54768.61 88888.00 2015-09-10 12:07:10.405 253 10992.53 129.31 54768.68 88888.00 2015-09-10 12:07:10.905 253 10992.60 129.31 54768.63 88888.00 2015-09-10 12:07:11.405 253 10992.59 129.25 54768.70 88888.00 2015-09-10 12:07:11.905 253 10992.44 129.35 54768.90 88888.00 2015-09-10 12:07:12.405 253 10992.44 129.43 54768.90 88888.00 2015-09-10 12:07:12.905 253 10992.64 129.43 54768.57 88888.00 2015-09-10 12:07:13.405 253 10992.53 129.49 54768.81 88888.00 2015-09-10 12:07:13.905 253 10992.34 129.49 54769.53 88888.00 2015-09-10 12:07:14.405 253 10992.49 129.54 54769.35 88888.00 2015-09-10 12:07:14.905 253 10992.69 129.55 54769.04 88888.00 2015-09-10 12:07:15.405 253 10992.69 129.59 54768.99 88888.00 2015-09-10 12:07:15.905 253 10992.53 129.63 54769.15 88888.00 2015-09-10 12:07:16.405 253 10992.59 129.61 54769.17 88888.00 2015-09-10 12:07:16.905 253 10992.77 129.66 54769.04 88888.00 2015-09-10 12:07:17.405 253 10992.85 129.63 54769.00 88888.00 2015-09-10 12:07:17.905 253 10992.75 129.56 54769.16 88888.00 2015-09-10 12:07:18.405 253 10992.75 129.69 54769.15 88888.00 2015-09-10 12:07:18.905 253 10992.93 129.68 54769.23 88888.00 2015-09-10 12:07:19.406 253 10993.02 129.71 54769.22 88888.00 2015-09-10 12:07:19.906 253 10993.08 129.71 54769.12 88888.00 2015-09-10 12:07:20.406 253 10993.07 129.72 54769.10 88888.00 2015-09-10 12:07:20.906 253 10992.93 129.77 54769.09 88888.00 2015-09-10 12:07:21.406 253 10992.98 129.74 54769.03 88888.00 2015-09-10 12:07:21.906 253 10993.24 129.77 54768.93 88888.00 2015-09-10 12:07:22.406 253 10993.49 129.77 54769.00 88888.00 2015-09-10 12:07:22.906 253 10993.57 129.66 54768.95 88888.00 2015-09-10 12:07:23.406 253 10993.45 129.49 54768.93 88888.00 2015-09-10 12:07:23.906 253 10993.38 129.29 54768.99 88888.00 2015-09-10 12:07:24.406 253 10993.37 129.03 54769.05 88888.00 2015-09-10 12:07:24.906 253 10993.34 128.79 54769.04 88888.00 2015-09-10 12:07:25.406 253 10993.32 128.57 54768.96 88888.00 2015-09-10 12:07:25.906 253 10993.21 128.39 54769.13 88888.00 2015-09-10 12:07:26.406 253 10993.02 128.33 54769.19 88888.00 2015-09-10 12:07:26.906 253 10992.69 128.29 54769.19 88888.00 2015-09-10 12:07:27.406 253 10992.54 128.25 54769.19 88888.00 2015-09-10 12:07:27.906 253 10992.56 128.28 54769.14 88888.00 2015-09-10 12:07:28.406 253 10992.46 128.25 54769.17 88888.00 2015-09-10 12:07:28.906 253 10992.35 128.25 54769.16 88888.00 2015-09-10 12:07:29.406 253 10992.42 128.24 54769.03 88888.00 2015-09-10 12:07:29.906 253 10992.58 128.23 54768.90 88888.00 2015-09-10 12:07:30.406 253 10992.54 128.21 54768.55 88888.00 2015-09-10 12:07:30.906 253 10992.34 128.25 54768.92 88888.00 2015-09-10 12:07:31.406 253 10992.50 128.36 54769.12 88888.00 2015-09-10 12:07:31.906 253 10992.61 128.42 54769.19 88888.00 2015-09-10 12:07:32.406 253 10992.39 128.46 54769.19 88888.00 2015-09-10 12:07:32.906 253 10992.17 128.40 54769.15 88888.00 2015-09-10 12:07:33.406 253 10992.25 128.48 54769.18 88888.00 2015-09-10 12:07:33.906 253 10992.18 128.49 54769.21 88888.00 2015-09-10 12:07:34.406 253 10991.90 128.46 54769.21 88888.00 2015-09-10 12:07:34.906 253 10991.86 128.48 54769.23 88888.00 2015-09-10 12:07:35.406 253 10991.86 128.53 54769.30 88888.00 2015-09-10 12:07:35.906 253 10991.62 128.58 54769.25 88888.00 2015-09-10 12:07:36.406 253 10991.60 128.57 54769.32 88888.00 2015-09-10 12:07:36.906 253 10991.65 128.63 54769.39 88888.00 2015-09-10 12:07:37.406 253 10991.48 128.62 54769.39 88888.00 2015-09-10 12:07:37.906 253 10991.49 128.72 54769.35 88888.00 2015-09-10 12:07:38.406 253 10991.44 128.68 54769.78 88888.00 2015-09-10 12:07:38.906 253 10991.25 128.70 54769.92 88888.00 2015-09-10 12:07:39.406 253 10991.25 128.72 54769.79 88888.00 2015-09-10 12:07:39.906 253 10991.35 128.59 54769.82 88888.00 2015-09-10 12:07:40.406 253 10991.30 128.63 54769.83 88888.00 2015-09-10 12:07:40.906 253 10991.25 128.65 54769.71 88888.00 2015-09-10 12:07:41.406 253 10991.34 128.68 54769.74 88888.00 2015-09-10 12:07:41.906 253 10991.33 128.73 54769.69 88888.00 2015-09-10 12:07:42.406 253 10991.24 128.83 54769.58 88888.00 2015-09-10 12:07:42.906 253 10991.30 128.99 54769.98 88888.00 2015-09-10 12:07:43.406 253 10991.36 128.98 54770.12 88888.00 2015-09-10 12:07:43.906 253 10991.22 128.93 54770.06 88888.00 2015-09-10 12:07:44.406 253 10991.14 128.93 54770.20 88888.00 2015-09-10 12:07:44.906 253 10991.24 128.93 54769.86 88888.00 2015-09-10 12:07:45.406 253 10991.20 128.99 54769.51 88888.00 2015-09-10 12:07:45.906 253 10991.17 128.99 54769.51 88888.00 2015-09-10 12:07:46.406 253 10991.27 129.01 54769.80 88888.00 2015-09-10 12:07:46.906 253 10991.19 129.05 54770.62 88888.00 2015-09-10 12:07:47.406 253 10991.09 129.05 54770.66 88888.00 2015-09-10 12:07:47.906 253 10991.14 129.07 54770.47 88888.00 2015-09-10 12:07:48.406 253 10991.38 129.01 54769.70 88888.00 2015-09-10 12:07:48.906 253 10991.45 128.97 54769.68 88888.00 2015-09-10 12:07:49.406 253 10991.49 128.96 54769.67 88888.00 2015-09-10 12:07:49.906 253 10991.72 128.85 54769.13 88888.00 2015-09-10 12:07:50.406 253 10991.78 128.85 54769.07 88888.00 2015-09-10 12:07:50.906 253 10991.66 128.78 54769.13 88888.00 2015-09-10 12:07:51.406 253 10991.77 128.90 54769.13 88888.00 2015-09-10 12:07:51.906 253 10991.65 128.90 54769.50 88888.00 2015-09-10 12:07:52.406 253 10991.46 129.00 54770.15 88888.00 2015-09-10 12:07:52.906 253 10991.49 129.08 54770.27 88888.00 2015-09-10 12:07:53.406 253 10991.59 129.07 54769.94 88888.00 2015-09-10 12:07:53.906 253 10991.56 129.03 54769.40 88888.00 2015-09-10 12:07:54.406 253 10991.45 129.00 54769.23 88888.00 2015-09-10 12:07:54.906 253 10991.46 129.05 54769.09 88888.00 2015-09-10 12:07:55.406 253 10991.34 129.06 54769.06 88888.00 2015-09-10 12:07:55.906 253 10991.36 129.06 54769.01 88888.00 2015-09-10 12:07:56.406 253 10991.39 128.98 54768.87 88888.00 2015-09-10 12:07:56.906 253 10991.24 128.96 54768.84 88888.00 2015-09-10 12:07:57.406 253 10991.27 128.91 54768.87 88888.00 2015-09-10 12:07:57.906 253 10991.12 128.85 54768.77 88888.00 2015-09-10 12:07:58.406 253 10991.18 128.87 54768.64 88888.00 2015-09-10 12:07:58.906 253 10991.06 128.78 54768.36 88888.00 2015-09-10 12:07:59.406 253 10991.06 128.73 54768.22 88888.00 2015-09-10 12:07:59.906 253 10990.92 128.78 54768.44 88888.00 2015-09-10 12:08:00.406 253 10990.91 128.79 54768.60 88888.00 2015-09-10 12:08:00.906 253 10990.82 128.79 54768.64 88888.00 2015-09-10 12:08:01.406 253 10990.84 128.72 54768.61 88888.00 2015-09-10 12:08:01.906 253 10990.76 128.66 54768.71 88888.00 2015-09-10 12:08:02.406 253 10990.76 128.70 54768.70 88888.00 2015-09-10 12:08:02.906 253 10990.65 128.76 54768.52 88888.00 2015-09-10 12:08:03.406 253 10990.56 128.71 54768.39 88888.00 2015-09-10 12:08:03.906 253 10990.56 128.76 54768.68 88888.00 2015-09-10 12:08:04.406 253 10990.47 128.72 54768.70 88888.00 2015-09-10 12:08:04.906 253 10990.45 128.70 54768.66 88888.00 2015-09-10 12:08:05.406 253 10990.34 128.75 54768.69 88888.00 2015-09-10 12:08:05.906 253 10990.29 128.71 54768.46 88888.00 2015-09-10 12:08:06.406 253 10990.28 128.80 54768.49 88888.00 2015-09-10 12:08:06.906 253 10990.16 128.84 54768.71 88888.00 2015-09-10 12:08:07.406 253 10990.16 128.82 54768.63 88888.00 2015-09-10 12:08:07.906 253 10990.07 128.81 54768.61 88888.00 2015-09-10 12:08:08.406 253 10990.02 128.81 54768.69 88888.00 2015-09-10 12:08:08.906 253 10990.07 128.79 54768.52 88888.00 2015-09-10 12:08:09.406 253 10990.02 128.68 54768.45 88888.00 2015-09-10 12:08:09.906 253 10990.00 128.68 54768.56 88888.00 2015-09-10 12:08:10.406 253 10989.93 128.68 54768.53 88888.00 2015-09-10 12:08:10.906 253 10989.98 128.74 54768.04 88888.00 2015-09-10 12:08:11.406 253 10989.91 128.75 54768.43 88888.00 2015-09-10 12:08:11.906 253 10989.87 128.74 54768.83 88888.00 2015-09-10 12:08:12.406 253 10989.83 128.76 54768.99 88888.00 2015-09-10 12:08:12.906 253 10989.84 128.70 54768.91 88888.00 2015-09-10 12:08:13.406 253 10989.78 128.72 54768.87 88888.00 2015-09-10 12:08:13.906 253 10989.79 128.63 54768.79 88888.00 2015-09-10 12:08:14.406 253 10989.71 128.65 54768.71 88888.00 2015-09-10 12:08:14.906 253 10989.72 128.64 54768.54 88888.00 2015-09-10 12:08:15.406 253 10989.83 128.71 54768.09 88888.00 2015-09-10 12:08:15.906 253 10989.79 128.79 54767.93 88888.00 2015-09-10 12:08:16.406 253 10989.67 128.83 54767.95 88888.00 2015-09-10 12:08:16.906 253 10989.71 128.85 54767.86 88888.00 2015-09-10 12:08:17.406 253 10989.79 128.92 54767.77 88888.00 2015-09-10 12:08:17.906 253 10989.78 128.93 54767.84 88888.00 2015-09-10 12:08:18.406 253 10989.76 128.90 54767.77 88888.00 2015-09-10 12:08:18.906 253 10989.76 128.95 54767.72 88888.00 2015-09-10 12:08:19.406 253 10989.81 129.05 54767.67 88888.00 2015-09-10 12:08:19.906 253 10989.69 129.12 54767.68 88888.00 2015-09-10 12:08:20.406 253 10989.72 129.08 54767.64 88888.00 2015-09-10 12:08:20.906 253 10989.66 129.07 54767.59 88888.00 2015-09-10 12:08:21.406 253 10989.67 129.09 54767.65 88888.00 2015-09-10 12:08:21.906 253 10989.68 129.05 54767.59 88888.00 2015-09-10 12:08:22.406 253 10989.60 128.88 54767.59 88888.00 2015-09-10 12:08:22.906 253 10989.78 128.83 54767.60 88888.00 2015-09-10 12:08:23.406 253 10989.76 128.87 54767.55 88888.00 2015-09-10 12:08:23.906 253 10989.87 128.83 54767.54 88888.00 2015-09-10 12:08:24.406 253 10989.89 128.73 54767.59 88888.00 2015-09-10 12:08:24.906 253 10989.88 128.72 54767.52 88888.00 2015-09-10 12:08:25.406 253 10989.94 128.76 54767.47 88888.00 2015-09-10 12:08:25.906 253 10989.93 128.66 54767.50 88888.00 2015-09-10 12:08:26.406 253 10989.88 128.47 54767.51 88888.00 2015-09-10 12:08:26.906 253 10989.74 128.45 54767.46 88888.00 2015-09-10 12:08:27.406 253 10989.77 128.41 54767.46 88888.00 2015-09-10 12:08:27.906 253 10989.92 128.46 54767.31 88888.00 2015-09-10 12:08:28.406 253 10989.93 128.51 54767.22 88888.00 2015-09-10 12:08:28.906 253 10989.98 128.45 54767.20 88888.00 2015-09-10 12:08:29.406 253 10990.03 128.61 54767.16 88888.00 2015-09-10 12:08:29.906 253 10990.00 128.68 54767.06 88888.00 2015-09-10 12:08:30.406 253 10990.02 128.61 54767.07 88888.00 2015-09-10 12:08:30.906 253 10989.94 128.59 54767.13 88888.00 2015-09-10 12:08:31.406 253 10989.87 128.64 54767.12 88888.00 2015-09-10 12:08:31.906 253 10989.92 128.71 54767.14 88888.00 2015-09-10 12:08:32.406 253 10989.93 128.59 54767.16 88888.00 2015-09-10 12:08:32.906 253 10989.94 128.53 54767.10 88888.00 2015-09-10 12:08:33.406 253 10989.91 128.56 54767.08 88888.00 2015-09-10 12:08:33.906 253 10989.72 128.57 54767.20 88888.00 2015-09-10 12:08:34.406 253 10989.79 128.50 54767.24 88888.00 2015-09-10 12:08:34.906 253 10989.91 128.53 54767.20 88888.00 2015-09-10 12:08:35.406 253 10989.76 128.54 54767.24 88888.00 2015-09-10 12:08:35.906 253 10989.77 128.53 54767.23 88888.00 2015-09-10 12:08:36.406 253 10989.79 128.59 54767.17 88888.00 2015-09-10 12:08:36.906 253 10989.66 128.59 54767.17 88888.00 2015-09-10 12:08:37.406 253 10989.62 128.54 54767.23 88888.00 2015-09-10 12:08:37.906 253 10989.66 128.59 54767.16 88888.00 2015-09-10 12:08:38.406 253 10989.58 128.64 54767.20 88888.00 2015-09-10 12:08:38.906 253 10989.66 128.56 54767.22 88888.00 2015-09-10 12:08:39.406 253 10989.67 128.51 54767.20 88888.00 2015-09-10 12:08:39.906 253 10989.58 128.53 54767.22 88888.00 2015-09-10 12:08:40.406 253 10989.68 128.64 54767.17 88888.00 2015-09-10 12:08:40.906 253 10989.74 128.73 54766.81 88888.00 2015-09-10 12:08:41.406 253 10989.62 128.70 54766.82 88888.00 2015-09-10 12:08:41.906 253 10989.77 128.72 54766.97 88888.00 2015-09-10 12:08:42.406 253 10989.86 128.83 54767.14 88888.00 2015-09-10 12:08:42.906 253 10989.77 128.87 54767.30 88888.00 2015-09-10 12:08:43.406 253 10989.78 128.82 54767.39 88888.00 2015-09-10 12:08:43.906 253 10989.79 128.92 54767.34 88888.00 2015-09-10 12:08:44.406 253 10989.77 129.04 54767.38 88888.00 2015-09-10 12:08:44.906 253 10989.93 128.99 54767.40 88888.00 2015-09-10 12:08:45.406 253 10989.98 129.01 54767.32 88888.00 2015-09-10 12:08:45.906 253 10990.15 128.96 54767.23 88888.00 2015-09-10 12:08:46.406 253 10990.24 128.97 54767.16 88888.00 2015-09-10 12:08:46.906 253 10990.38 128.92 54767.14 88888.00 2015-09-10 12:08:47.406 253 10990.56 128.85 54766.93 88888.00 2015-09-10 12:08:47.906 253 10990.59 128.81 54766.86 88888.00 2015-09-10 12:08:48.406 253 10990.71 128.89 54766.81 88888.00 2015-09-10 12:08:48.906 253 10990.68 129.04 54766.66 88888.00 2015-09-10 12:08:49.406 253 10990.80 129.06 54766.58 88888.00 2015-09-10 12:08:49.906 253 10990.98 129.00 54766.28 88888.00 2015-09-10 12:08:50.406 253 10991.09 128.96 54766.01 88888.00 2015-09-10 12:08:50.906 253 10991.25 128.88 54765.88 88888.00 2015-09-10 12:08:51.406 253 10991.40 128.83 54765.97 88888.00 2015-09-10 12:08:51.906 253 10991.35 128.81 54765.97 88888.00 2015-09-10 12:08:52.406 253 10991.41 128.87 54766.21 88888.00 2015-09-10 12:08:52.906 253 10991.36 128.87 54766.29 88888.00 2015-09-10 12:08:53.406 253 10991.44 128.87 54766.25 88888.00 2015-09-10 12:08:53.906 253 10991.48 128.85 54766.11 88888.00 2015-09-10 12:08:54.406 253 10991.46 128.89 54766.02 88888.00 2015-09-10 12:08:54.906 253 10991.51 128.83 54765.96 88888.00 2015-09-10 12:08:55.406 253 10991.49 128.80 54765.81 88888.00 2015-09-10 12:08:55.906 253 10991.59 128.72 54765.31 88888.00 2015-09-10 12:08:56.406 253 10991.61 128.70 54765.11 88888.00 2015-09-10 12:08:56.906 253 10991.45 128.62 54765.19 88888.00 2015-09-10 12:08:57.406 253 10991.34 128.48 54765.55 88888.00 2015-09-10 12:08:57.906 253 10991.36 128.46 54765.56 88888.00 2015-09-10 12:08:58.406 253 10991.34 128.49 54765.33 88888.00 2015-09-10 12:08:58.906 253 10991.31 128.63 54765.27 88888.00 2015-09-10 12:08:59.406 253 10991.44 128.72 54765.19 88888.00 2015-09-10 12:08:59.906 253 10991.35 128.76 54765.12 88888.00 2015-09-10 12:09:00.406 253 10991.24 128.76 54765.30 88888.00 2015-09-10 12:09:00.906 253 10991.29 128.84 54765.50 88888.00 2015-09-10 12:09:01.406 253 10991.34 128.92 54765.42 88888.00 2015-09-10 12:09:01.906 253 10991.29 128.95 54765.41 88888.00 2015-09-10 12:09:02.406 253 10991.33 128.98 54765.75 88888.00 2015-09-10 12:09:02.906 253 10991.31 129.03 54766.18 88888.00 2015-09-10 12:09:03.406 253 10991.28 129.06 54766.24 88888.00 2015-09-10 12:09:03.906 253 10991.40 129.07 54766.26 88888.00 2015-09-10 12:09:04.406 253 10991.35 129.12 54766.23 88888.00 2015-09-10 12:09:04.906 253 10991.48 129.16 54766.16 88888.00 2015-09-10 12:09:05.406 253 10991.54 129.23 54766.19 88888.00 2015-09-10 12:09:05.906 253 10991.54 129.27 54766.17 88888.00 2015-09-10 12:09:06.406 253 10991.59 129.32 54766.15 88888.00 2015-09-10 12:09:06.906 253 10991.56 129.35 54766.08 88888.00 2015-09-10 12:09:07.406 253 10991.69 129.39 54766.14 88888.00 2015-09-10 12:09:07.906 253 10991.70 129.41 54765.98 88888.00 2015-09-10 12:09:08.406 253 10991.82 129.41 54765.94 88888.00 2015-09-10 12:09:08.906 253 10991.85 129.43 54766.01 88888.00 2015-09-10 12:09:09.406 253 10991.98 129.47 54766.06 88888.00 2015-09-10 12:09:09.906 253 10992.03 129.48 54765.99 88888.00 2015-09-10 12:09:10.406 253 10992.16 129.55 54766.10 88888.00 2015-09-10 12:09:10.906 253 10992.18 129.58 54766.01 88888.00 2015-09-10 12:09:11.406 253 10992.28 129.57 54765.89 88888.00 2015-09-10 12:09:11.906 253 10992.40 129.55 54765.92 88888.00 2015-09-10 12:09:12.406 253 10992.49 129.50 54765.88 88888.00 2015-09-10 12:09:12.906 253 10992.54 129.47 54765.94 88888.00 2015-09-10 12:09:13.406 253 10992.63 129.40 54766.05 88888.00 2015-09-10 12:09:13.906 253 10992.68 129.38 54765.97 88888.00 2015-09-10 12:09:14.406 253 10992.82 129.34 54766.01 88888.00 2015-09-10 12:09:14.906 253 10992.92 129.29 54765.94 88888.00 2015-09-10 12:09:15.406 253 10992.98 129.27 54765.92 88888.00 2015-09-10 12:09:15.906 253 10993.06 129.32 54765.88 88888.00 2015-09-10 12:09:16.406 253 10993.16 129.35 54765.83 88888.00 2015-09-10 12:09:16.906 253 10993.19 129.41 54765.87 88888.00 2015-09-10 12:09:17.406 253 10993.23 129.38 54765.52 88888.00 2015-09-10 12:09:17.906 253 10993.29 129.39 54765.48 88888.00 2015-09-10 12:09:18.406 253 10993.23 129.40 54765.85 88888.00 2015-09-10 12:09:18.906 253 10993.28 129.44 54765.80 88888.00 2015-09-10 12:09:19.406 253 10993.32 129.51 54765.82 88888.00 2015-09-10 12:09:19.906 253 10993.38 129.56 54765.88 88888.00 2015-09-10 12:09:20.406 253 10993.47 129.59 54765.81 88888.00 2015-09-10 12:09:20.906 253 10993.48 129.67 54765.84 88888.00 2015-09-10 12:09:21.406 253 10993.54 129.73 54765.90 88888.00 2015-09-10 12:09:21.906 253 10993.57 129.77 54765.88 88888.00 2015-09-10 12:09:22.406 253 10993.63 129.77 54765.74 88888.00 2015-09-10 12:09:22.906 253 10993.66 129.76 54765.80 88888.00 2015-09-10 12:09:23.406 253 10993.78 129.71 54765.81 88888.00 2015-09-10 12:09:23.906 253 10993.78 129.72 54765.73 88888.00 2015-09-10 12:09:24.406 253 10993.73 129.71 54765.79 88888.00 2015-09-10 12:09:24.906 253 10993.80 129.68 54765.79 88888.00 2015-09-10 12:09:25.406 253 10993.79 129.61 54765.73 88888.00 2015-09-10 12:09:25.906 253 10993.90 129.61 54765.73 88888.00 2015-09-10 12:09:26.406 253 10993.85 129.58 54765.88 88888.00 2015-09-10 12:09:26.906 253 10993.95 129.67 54765.83 88888.00 2015-09-10 12:09:27.406 253 10993.90 129.68 54765.85 88888.00 2015-09-10 12:09:27.906 253 10993.97 129.75 54765.92 88888.00 2015-09-10 12:09:28.406 253 10993.92 129.75 54765.96 88888.00 2015-09-10 12:09:28.906 253 10994.01 129.74 54765.94 88888.00 2015-09-10 12:09:29.406 253 10993.99 129.75 54766.03 88888.00 2015-09-10 12:09:29.906 253 10994.11 129.81 54765.94 88888.00 2015-09-10 12:09:30.406 253 10994.04 129.81 54766.02 88888.00 2015-09-10 12:09:30.906 253 10994.17 129.80 54766.02 88888.00 2015-09-10 12:09:31.406 253 10994.21 129.84 54765.92 88888.00 2015-09-10 12:09:31.906 253 10994.32 129.89 54765.75 88888.00 2015-09-10 12:09:32.406 253 10994.29 129.99 54765.90 88888.00 2015-09-10 12:09:32.906 253 10994.41 130.05 54766.06 88888.00 2015-09-10 12:09:33.406 253 10994.48 130.10 54766.02 88888.00 2015-09-10 12:09:33.906 253 10994.47 130.13 54766.09 88888.00 2015-09-10 12:09:34.406 253 10994.63 130.08 54766.24 88888.00 2015-09-10 12:09:34.906 253 10994.64 130.03 54766.14 88888.00 2015-09-10 12:09:35.406 253 10994.78 130.01 54766.08 88888.00 2015-09-10 12:09:35.906 253 10994.89 130.05 54766.16 88888.00 2015-09-10 12:09:36.406 253 10994.88 130.08 54766.11 88888.00 2015-09-10 12:09:36.906 253 10995.05 130.08 54766.09 88888.00 2015-09-10 12:09:37.406 253 10995.15 130.11 54766.10 88888.00 2015-09-10 12:09:37.906 253 10995.12 130.15 54766.02 88888.00 2015-09-10 12:09:38.406 253 10995.37 130.17 54765.97 88888.00 2015-09-10 12:09:38.906 253 10995.46 130.10 54766.06 88888.00 2015-09-10 12:09:39.406 253 10995.40 130.08 54766.08 88888.00 2015-09-10 12:09:39.906 253 10995.54 130.02 54766.05 88888.00 2015-09-10 12:09:40.406 253 10995.77 129.97 54766.07 88888.00 2015-09-10 12:09:40.906 253 10995.69 129.88 54765.97 88888.00 2015-09-10 12:09:41.406 253 10995.69 129.83 54765.44 88888.00 2015-09-10 12:09:41.906 253 10995.90 129.85 54765.56 88888.00 2015-09-10 12:09:42.406 253 10995.84 129.91 54766.21 88888.00 2015-09-10 12:09:42.906 253 10995.70 129.89 54766.73 88888.00 2015-09-10 12:09:43.406 253 10995.70 129.85 54766.87 88888.00 2015-09-10 12:09:43.906 253 10995.83 129.79 54766.78 88888.00 2015-09-10 12:09:44.406 253 10996.03 129.69 54766.59 88888.00 2015-09-10 12:09:44.906 253 10996.10 129.69 54766.45 88888.00 2015-09-10 12:09:45.406 253 10996.04 129.68 54766.51 88888.00 2015-09-10 12:09:45.906 253 10996.05 129.72 54766.38 88888.00 2015-09-10 12:09:46.406 253 10996.05 129.72 54766.05 88888.00 2015-09-10 12:09:46.906 253 10996.24 129.73 54765.89 88888.00 2015-09-10 12:09:47.406 253 10996.32 129.77 54765.91 88888.00 2015-09-10 12:09:47.906 253 10996.25 129.82 54765.94 88888.00 2015-09-10 12:09:48.406 253 10996.22 129.81 54766.05 88888.00 2015-09-10 12:09:48.906 253 10996.26 129.83 54766.29 88888.00 2015-09-10 12:09:49.406 253 10996.40 129.74 54766.29 88888.00 2015-09-10 12:09:49.906 253 10996.51 129.67 54766.29 88888.00 2015-09-10 12:09:50.406 253 10996.53 129.67 54766.40 88888.00 2015-09-10 12:09:50.906 253 10996.55 129.60 54766.42 88888.00 2015-09-10 12:09:51.406 253 10996.48 129.63 54766.54 88888.00 2015-09-10 12:09:51.906 253 10996.42 129.69 54766.68 88888.00 2015-09-10 12:09:52.406 253 10996.42 129.71 54766.68 88888.00 2015-09-10 12:09:52.906 253 10996.51 129.60 54766.66 88888.00 2015-09-10 12:09:53.406 253 10996.59 129.59 54766.68 88888.00 2015-09-10 12:09:53.906 253 10996.64 129.61 54766.64 88888.00 2015-09-10 12:09:54.406 253 10996.78 129.56 54766.71 88888.00 2015-09-10 12:09:54.906 253 10996.87 129.57 54766.90 88888.00 2015-09-10 12:09:55.406 253 10996.93 129.48 54766.87 88888.00 2015-09-10 12:09:55.906 253 10996.97 129.39 54766.81 88888.00 2015-09-10 12:09:56.406 253 10997.02 129.38 54766.87 88888.00 2015-09-10 12:09:56.906 253 10997.08 129.41 54766.81 88888.00 2015-09-10 12:09:57.406 253 10997.13 129.47 54766.80 88888.00 2015-09-10 12:09:57.906 253 10997.14 129.58 54766.89 88888.00 2015-09-10 12:09:58.406 253 10997.14 129.64 54766.96 88888.00 2015-09-10 12:09:58.906 253 10997.15 129.71 54766.96 88888.00 2015-09-10 12:09:59.406 253 10997.16 129.82 54767.05 88888.00 2015-09-10 12:09:59.906 253 10997.16 129.83 54767.12 88888.00 2015-09-10 12:10:00.406 253 10997.20 129.79 54767.14 88888.00 2015-09-10 12:10:00.906 253 10997.19 129.79 54767.21 88888.00 2015-09-10 12:10:01.406 253 10997.20 129.77 54767.28 88888.00 2015-09-10 12:10:01.906 253 10997.34 129.83 54767.30 88888.00 2015-09-10 12:10:02.406 253 10997.45 129.91 54767.33 88888.00 2015-09-10 12:10:02.906 253 10997.58 129.96 54767.43 88888.00 2015-09-10 12:10:03.406 253 10997.68 130.01 54767.30 88888.00 2015-09-10 12:10:03.906 253 10997.65 130.13 54767.28 88888.00 2015-09-10 12:10:04.406 253 10997.57 130.11 54767.31 88888.00 2015-09-10 12:10:04.906 253 10997.52 130.13 54767.38 88888.00 2015-09-10 12:10:05.406 253 10997.57 130.06 54767.75 88888.00 2015-09-10 12:10:05.906 253 10997.70 130.02 54767.89 88888.00 2015-09-10 12:10:06.406 253 10997.81 130.02 54767.68 88888.00 2015-09-10 12:10:06.906 253 10997.79 130.05 54767.41 88888.00 2015-09-10 12:10:07.406 253 10997.71 130.10 54767.47 88888.00 2015-09-10 12:10:07.906 253 10997.71 130.14 54767.32 88888.00 2015-09-10 12:10:08.406 253 10997.82 130.09 54766.97 88888.00 2015-09-10 12:10:08.906 253 10997.98 130.03 54766.96 88888.00 2015-09-10 12:10:09.406 253 10998.05 130.00 54767.08 88888.00 2015-09-10 12:10:09.906 253 10997.98 129.98 54767.07 88888.00 2015-09-10 12:10:10.406 253 10997.83 129.93 54767.13 88888.00 2015-09-10 12:10:10.906 253 10997.68 129.92 54767.26 88888.00 2015-09-10 12:10:11.406 253 10997.66 129.90 54767.23 88888.00 2015-09-10 12:10:11.906 253 10997.76 129.97 54767.25 88888.00 2015-09-10 12:10:12.406 253 10997.89 130.05 54767.34 88888.00 2015-09-10 12:10:12.906 253 10997.96 130.06 54767.37 88888.00 2015-09-10 12:10:13.406 253 10997.93 130.00 54767.38 88888.00 2015-09-10 12:10:13.906 253 10997.74 129.90 54767.51 88888.00 2015-09-10 12:10:14.406 253 10997.68 129.91 54767.57 88888.00 2015-09-10 12:10:14.906 253 10997.77 129.97 54767.75 88888.00 2015-09-10 12:10:15.406 253 10997.84 130.06 54767.91 88888.00 2015-09-10 12:10:15.906 253 10997.78 130.08 54768.00 88888.00 2015-09-10 12:10:16.406 253 10997.57 130.01 54768.16 88888.00 2015-09-10 12:10:16.906 253 10997.67 129.93 54768.36 88888.00 2015-09-10 12:10:17.406 253 10997.74 129.92 54768.31 88888.00 2015-09-10 12:10:17.906 253 10997.66 129.97 54768.02 88888.00 2015-09-10 12:10:18.406 253 10997.65 129.90 54767.70 88888.00 2015-09-10 12:10:18.906 253 10997.73 129.80 54767.81 88888.00 2015-09-10 12:10:19.406 253 10997.87 129.73 54767.89 88888.00 2015-09-10 12:10:19.906 253 10997.79 129.76 54768.01 88888.00 2015-09-10 12:10:20.406 253 10997.68 129.79 54768.19 88888.00 2015-09-10 12:10:20.906 253 10997.81 129.67 54768.16 88888.00 2015-09-10 12:10:21.406 253 10997.91 129.69 54768.18 88888.00 2015-09-10 12:10:21.906 253 10997.78 129.79 54768.31 88888.00 2015-09-10 12:10:22.406 253 10997.81 129.76 54768.38 88888.00 2015-09-10 12:10:22.906 253 10998.00 129.69 54768.25 88888.00 2015-09-10 12:10:23.406 253 10997.98 129.66 54768.29 88888.00 2015-09-10 12:10:23.906 253 10997.96 129.73 54768.27 88888.00 2015-09-10 12:10:24.406 253 10998.18 129.66 54768.20 88888.00 2015-09-10 12:10:24.906 253 10998.15 129.55 54768.31 88888.00 2015-09-10 12:10:25.406 253 10998.10 129.56 54768.39 88888.00 2015-09-10 12:10:25.906 253 10998.28 129.56 54768.26 88888.00 2015-09-10 12:10:26.406 253 10998.31 129.50 54768.29 88888.00 2015-09-10 12:10:26.906 253 10998.30 129.49 54768.31 88888.00 2015-09-10 12:10:27.406 253 10998.47 129.49 54768.24 88888.00 2015-09-10 12:10:27.906 253 10998.39 129.43 54768.31 88888.00 2015-09-10 12:10:28.406 253 10998.45 129.47 54768.27 88888.00 2015-09-10 12:10:28.906 253 10998.57 129.44 54768.22 88888.00 2015-09-10 12:10:29.406 253 10998.49 129.37 54768.28 88888.00 2015-09-10 12:10:29.906 253 10998.65 129.41 54768.26 88888.00 2015-09-10 12:10:30.406 253 10998.59 129.44 54768.21 88888.00 2015-09-10 12:10:30.906 253 10998.59 129.35 54768.29 88888.00 2015-09-10 12:10:31.406 253 10998.68 129.34 54768.30 88888.00 2015-09-10 12:10:31.906 253 10998.57 129.50 54768.31 88888.00 2015-09-10 12:10:32.406 253 10998.65 129.52 54768.25 88888.00 2015-09-10 12:10:32.906 253 10998.64 129.56 54768.35 88888.00 2015-09-10 12:10:33.406 253 10998.57 129.58 54768.28 88888.00 2015-09-10 12:10:33.906 253 10998.71 129.65 54768.18 88888.00 2015-09-10 12:10:34.406 253 10998.65 129.66 54768.28 88888.00 2015-09-10 12:10:34.906 253 10998.88 129.68 54768.22 88888.00 2015-09-10 12:10:35.406 253 10998.92 129.72 54768.14 88888.00 2015-09-10 12:10:35.906 253 10998.91 129.65 54768.28 88888.00 2015-09-10 12:10:36.406 253 10998.96 129.58 54768.38 88888.00 2015-09-10 12:10:36.906 253 10998.87 129.61 54768.40 88888.00 2015-09-10 12:10:37.406 253 10998.97 129.66 54768.48 88888.00 2015-09-10 12:10:37.906 253 10998.87 129.57 54768.54 88888.00 2015-09-10 12:10:38.406 253 10999.01 129.60 54768.49 88888.00 2015-09-10 12:10:38.906 253 10998.96 129.60 54768.51 88888.00 2015-09-10 12:10:39.406 253 10999.01 129.52 54768.55 88888.00 2015-09-10 12:10:39.906 253 10999.06 129.52 54768.49 88888.00 2015-09-10 12:10:40.406 253 10999.04 129.52 54768.47 88888.00 2015-09-10 12:10:40.906 253 10998.97 129.42 54768.55 88888.00 2015-09-10 12:10:41.406 253 10998.94 129.44 54768.54 88888.00 2015-09-10 12:10:41.906 253 10998.93 129.48 54768.45 88888.00 2015-09-10 12:10:42.406 253 10998.87 129.40 54768.60 88888.00 2015-09-10 12:10:42.906 253 10998.93 129.43 54768.59 88888.00 2015-09-10 12:10:43.406 253 10998.81 129.48 54768.60 88888.00 2015-09-10 12:10:43.906 253 10998.85 129.37 54768.70 88888.00 2015-09-10 12:10:44.406 253 10998.72 129.35 54768.78 88888.00 2015-09-10 12:10:44.906 253 10998.81 129.33 54768.74 88888.00 2015-09-10 12:10:45.406 253 10998.75 129.26 54768.77 88888.00 2015-09-10 12:10:45.906 253 10998.83 129.34 54768.72 88888.00 2015-09-10 12:10:46.406 253 10998.71 129.33 54768.68 88888.00 2015-09-10 12:10:46.906 253 10998.68 129.23 54768.70 88888.00 2015-09-10 12:10:47.406 253 10998.59 129.18 54768.78 88888.00 2015-09-10 12:10:47.906 253 10998.66 129.14 54768.64 88888.00 2015-09-10 12:10:48.406 253 10998.62 129.18 54768.63 88888.00 2015-09-10 12:10:48.906 253 10998.55 129.05 54768.79 88888.00 2015-09-10 12:10:49.406 253 10998.57 129.04 54768.71 88888.00 2015-09-10 12:10:49.906 253 10998.47 128.99 54768.73 88888.00 2015-09-10 12:10:50.406 253 10998.56 128.92 54768.71 88888.00 2015-09-10 12:10:50.906 253 10998.43 128.95 54768.79 88888.00 2015-09-10 12:10:51.406 253 10998.52 128.87 54768.87 88888.00 2015-09-10 12:10:51.906 253 10998.38 128.90 54768.99 88888.00 2015-09-10 12:10:52.406 253 10998.35 128.79 54768.91 88888.00 2015-09-10 12:10:52.906 253 10998.38 128.72 54768.95 88888.00 2015-09-10 12:10:53.406 253 10998.36 128.62 54768.99 88888.00 2015-09-10 12:10:53.906 253 10998.43 128.55 54768.96 88888.00 2015-09-10 12:10:54.407 253 10998.38 128.45 54768.95 88888.00 2015-09-10 12:10:54.907 253 10998.43 128.44 54768.96 88888.00 2015-09-10 12:10:55.407 253 10998.31 128.47 54769.08 88888.00 2015-09-10 12:10:55.907 253 10998.40 128.48 54769.01 88888.00 2015-09-10 12:10:56.407 253 10998.31 128.46 54769.00 88888.00 2015-09-10 12:10:56.907 253 10998.34 128.48 54769.03 88888.00 2015-09-10 12:10:57.407 253 10998.25 128.49 54769.04 88888.00 2015-09-10 12:10:57.907 253 10998.28 128.51 54769.08 88888.00 2015-09-10 12:10:58.407 253 10998.23 128.46 54769.27 88888.00 2015-09-10 12:10:58.907 253 10998.26 128.44 54769.28 88888.00 2015-09-10 12:10:59.407 253 10998.28 128.40 54769.31 88888.00 2015-09-10 12:10:59.907 253 10998.25 128.42 54769.33 88888.00 2015-09-10 12:11:00.407 253 10998.19 128.54 54769.34 88888.00 2015-09-10 12:11:00.907 253 10998.18 128.56 54769.27 88888.00 2015-09-10 12:11:01.407 253 10998.19 128.70 54769.32 88888.00 2015-09-10 12:11:01.907 253 10998.10 128.74 54769.31 88888.00 2015-09-10 12:11:02.407 253 10998.17 128.79 54769.12 88888.00 2015-09-10 12:11:02.907 253 10998.08 128.83 54769.22 88888.00 2015-09-10 12:11:03.407 253 10998.12 128.76 54769.30 88888.00 2015-09-10 12:11:03.907 253 10998.02 128.70 54769.26 88888.00 2015-09-10 12:11:04.407 253 10998.13 128.61 54769.31 88888.00 2015-09-10 12:11:04.907 253 10998.04 128.58 54769.38 88888.00 2015-09-10 12:11:05.407 253 10998.13 128.53 54769.35 88888.00 2015-09-10 12:11:05.907 253 10998.08 128.56 54769.42 88888.00 2015-09-10 12:11:06.407 253 10998.15 128.49 54769.56 88888.00 2015-09-10 12:11:06.907 253 10998.12 128.42 54769.47 88888.00 2015-09-10 12:11:07.407 253 10998.18 128.49 54769.45 88888.00 2015-09-10 12:11:07.907 253 10998.04 128.48 54769.61 88888.00 2015-09-10 12:11:08.407 253 10998.00 128.49 54769.67 88888.00 2015-09-10 12:11:08.907 253 10997.89 128.48 54769.71 88888.00 2015-09-10 12:11:09.407 253 10997.96 128.41 54769.71 88888.00 2015-09-10 12:11:09.907 253 10997.84 128.45 54769.51 88888.00 2015-09-10 12:11:10.407 253 10997.88 128.44 54769.36 88888.00 2015-09-10 12:11:10.907 253 10997.82 128.41 54769.45 88888.00 2015-09-10 12:11:11.407 253 10997.77 128.30 54769.44 88888.00 2015-09-10 12:11:11.907 253 10997.83 128.21 54769.40 88888.00 2015-09-10 12:11:12.407 253 10997.74 128.15 54769.50 88888.00 2015-09-10 12:11:12.907 253 10997.81 128.07 54769.45 88888.00 2015-09-10 12:11:13.407 253 10997.68 128.07 54769.40 88888.00 2015-09-10 12:11:13.907 253 10997.74 127.96 54769.41 88888.00 2015-09-10 12:11:14.407 253 10997.68 127.87 54769.44 88888.00 2015-09-10 12:11:14.907 253 10997.72 127.86 54769.40 88888.00 2015-09-10 12:11:15.407 253 10997.73 127.81 54769.36 88888.00 2015-09-10 12:11:15.907 253 10997.73 127.77 54769.40 88888.00 2015-09-10 12:11:16.407 253 10997.83 127.71 54769.25 88888.00 2015-09-10 12:11:16.907 253 10997.71 127.70 54769.33 88888.00 2015-09-10 12:11:17.407 253 10997.79 127.60 54769.49 88888.00 2015-09-10 12:11:17.907 253 10997.72 127.60 54769.44 88888.00 2015-09-10 12:11:18.407 253 10997.74 127.54 54769.43 88888.00 2015-09-10 12:11:18.907 253 10997.70 127.54 54769.48 88888.00 2015-09-10 12:11:19.407 253 10997.68 127.60 54769.48 88888.00 2015-09-10 12:11:19.907 253 10997.74 127.65 54769.42 88888.00 2015-09-10 12:11:20.407 253 10997.66 127.69 54769.43 88888.00 2015-09-10 12:11:20.907 253 10997.73 127.72 54769.40 88888.00 2015-09-10 12:11:21.407 253 10997.63 127.74 54769.42 88888.00 2015-09-10 12:11:21.907 253 10997.62 127.78 54769.50 88888.00 2015-09-10 12:11:22.407 253 10997.50 127.82 54769.56 88888.00 2015-09-10 12:11:22.907 253 10997.49 127.85 54769.47 88888.00 2015-09-10 12:11:23.407 253 10997.51 127.89 54769.47 88888.00 2015-09-10 12:11:23.907 253 10997.40 127.91 54769.53 88888.00 2015-09-10 12:11:24.407 253 10997.47 127.92 54769.42 88888.00 2015-09-10 12:11:24.907 253 10997.41 127.97 54769.48 88888.00 2015-09-10 12:11:25.407 253 10997.40 127.96 54769.52 88888.00 2015-09-10 12:11:25.907 253 10997.50 127.97 54769.47 88888.00 2015-09-10 12:11:26.407 253 10997.36 127.99 54769.52 88888.00 2015-09-10 12:11:26.907 253 10997.37 127.99 54769.62 88888.00 2015-09-10 12:11:27.407 253 10997.25 128.04 54769.62 88888.00 2015-09-10 12:11:27.907 253 10997.25 128.08 54769.61 88888.00 2015-09-10 12:11:28.407 253 10997.19 128.11 54769.66 88888.00 2015-09-10 12:11:28.907 253 10997.15 128.11 54769.62 88888.00 2015-09-10 12:11:29.407 253 10997.31 128.17 54769.49 88888.00 2015-09-10 12:11:29.907 253 10997.11 128.16 54769.52 88888.00 2015-09-10 12:11:30.407 253 10997.11 128.22 54769.52 88888.00 2015-09-10 12:11:30.907 253 10997.19 128.09 54769.49 88888.00 2015-09-10 12:11:31.407 253 10997.09 128.02 54769.58 88888.00 2015-09-10 12:11:31.907 253 10997.14 128.05 54769.56 88888.00 2015-09-10 12:11:32.407 253 10997.05 128.16 54769.45 88888.00 2015-09-10 12:11:32.907 253 10996.93 128.21 54769.43 88888.00 2015-09-10 12:11:33.407 253 10997.05 128.21 54769.40 88888.00 2015-09-10 12:11:33.907 253 10996.97 128.19 54769.31 88888.00 2015-09-10 12:11:34.407 253 10996.89 128.13 54769.35 88888.00 2015-09-10 12:11:34.907 253 10996.98 128.11 54769.42 88888.00 2015-09-10 12:11:35.407 253 10996.89 128.12 54769.41 88888.00 2015-09-10 12:11:35.907 253 10996.82 128.14 54769.45 88888.00 2015-09-10 12:11:36.407 253 10996.85 128.13 54769.48 88888.00 2015-09-10 12:11:36.907 253 10996.79 128.17 54769.40 88888.00 2015-09-10 12:11:37.407 253 10996.71 128.13 54769.49 88888.00 2015-09-10 12:11:37.907 253 10996.79 128.16 54769.53 88888.00 2015-09-10 12:11:38.407 253 10996.77 128.15 54769.59 88888.00 2015-09-10 12:11:38.907 253 10996.67 128.12 54769.68 88888.00 2015-09-10 12:11:39.407 253 10996.82 128.07 54769.70 88888.00 2015-09-10 12:11:39.907 253 10996.71 128.14 54769.80 88888.00 2015-09-10 12:11:40.407 253 10996.76 128.08 54769.88 88888.00 2015-09-10 12:11:40.907 253 10996.83 128.08 54769.93 88888.00 2015-09-10 12:11:41.407 253 10996.66 128.14 54769.97 88888.00 2015-09-10 12:11:41.907 253 10996.72 128.11 54769.85 88888.00 2015-09-10 12:11:42.407 253 10996.73 128.11 54769.83 88888.00 2015-09-10 12:11:42.907 253 10996.59 128.06 54769.76 88888.00 2015-09-10 12:11:43.407 253 10996.78 128.05 54769.58 88888.00 2015-09-10 12:11:43.907 253 10996.79 128.03 54769.53 88888.00 2015-09-10 12:11:44.407 253 10996.63 127.96 54769.54 88888.00 2015-09-10 12:11:44.907 253 10996.76 127.96 54769.35 88888.00 2015-09-10 12:11:45.407 253 10996.77 127.96 54769.30 88888.00 2015-09-10 12:11:45.907 253 10996.66 127.97 54769.43 88888.00 2015-09-10 12:11:46.407 253 10996.79 128.00 54769.41 88888.00 2015-09-10 12:11:46.907 253 10996.84 128.03 54769.34 88888.00 2015-09-10 12:11:47.407 253 10996.72 128.08 54769.36 88888.00 2015-09-10 12:11:47.907 253 10996.73 128.08 54769.31 88888.00 2015-09-10 12:11:48.407 253 10996.85 128.12 54769.22 88888.00 2015-09-10 12:11:48.907 253 10996.74 128.15 54769.24 88888.00 2015-09-10 12:11:49.407 253 10996.74 128.08 54769.30 88888.00 2015-09-10 12:11:49.907 253 10996.88 128.11 54769.17 88888.00 2015-09-10 12:11:50.407 253 10996.84 128.05 54769.19 88888.00 2015-09-10 12:11:50.907 253 10996.76 128.04 54769.21 88888.00 2015-09-10 12:11:51.407 253 10996.87 128.06 54769.05 88888.00 2015-09-10 12:11:51.907 253 10996.98 128.07 54769.05 88888.00 2015-09-10 12:11:52.407 253 10996.83 128.12 54769.17 88888.00 2015-09-10 12:11:52.907 253 10996.81 128.08 54769.13 88888.00 2015-09-10 12:11:53.407 253 10996.98 128.09 54769.10 88888.00 2015-09-10 12:11:53.907 253 10996.98 128.12 54769.10 88888.00 2015-09-10 12:11:54.407 253 10996.84 128.04 54769.13 88888.00 2015-09-10 12:11:54.907 253 10996.97 128.02 54769.10 88888.00 2015-09-10 12:11:55.407 253 10997.06 128.05 54769.15 88888.00 2015-09-10 12:11:55.907 253 10996.98 128.05 54769.16 88888.00 2015-09-10 12:11:56.407 253 10997.10 128.03 54769.10 88888.00 2015-09-10 12:11:56.907 253 10997.25 128.04 54769.04 88888.00 2015-09-10 12:11:57.407 253 10997.14 128.04 54768.99 88888.00 2015-09-10 12:11:57.907 253 10997.18 128.02 54768.90 88888.00 2015-09-10 12:11:58.407 253 10997.34 127.99 54768.88 88888.00 2015-09-10 12:11:58.907 253 10997.28 127.99 54768.82 88888.00 2015-09-10 12:11:59.407 253 10997.21 127.90 54768.84 88888.00 2015-09-10 12:11:59.907 253 10997.35 127.89 54768.87 88888.00 2015-09-10 12:12:00.407 253 10997.40 127.87 54768.88 88888.00 2015-09-10 12:12:00.907 253 10997.34 127.80 54768.81 88888.00 2015-09-10 12:12:01.407 253 10997.49 127.75 54768.78 88888.00 2015-09-10 12:12:01.907 253 10997.58 127.74 54768.78 88888.00 2015-09-10 12:12:02.407 253 10997.46 127.73 54768.71 88888.00 2015-09-10 12:12:02.907 253 10997.56 127.75 54768.59 88888.00 2015-09-10 12:12:03.407 253 10997.62 127.74 54768.66 88888.00 2015-09-10 12:12:03.907 253 10997.50 127.74 54768.62 88888.00 2015-09-10 12:12:04.407 253 10997.56 127.82 54768.59 88888.00 2015-09-10 12:12:04.907 253 10997.67 127.82 54768.55 88888.00 2015-09-10 12:12:05.407 253 10997.53 127.89 54768.56 88888.00 2015-09-10 12:12:05.907 253 10997.49 127.97 54768.60 88888.00 2015-09-10 12:12:06.407 253 10997.51 127.99 54768.65 88888.00 2015-09-10 12:12:06.907 253 10997.40 128.03 54768.59 88888.00 2015-09-10 12:12:07.407 253 10997.28 128.05 54768.49 88888.00 2015-09-10 12:12:07.907 253 10997.31 128.02 54768.53 88888.00 2015-09-10 12:12:08.407 253 10997.40 128.06 54768.59 88888.00 2015-09-10 12:12:08.907 253 10997.29 128.08 54768.52 88888.00 2015-09-10 12:12:09.407 253 10997.15 128.11 54768.55 88888.00 2015-09-10 12:12:09.907 253 10997.21 128.05 54768.56 88888.00 2015-09-10 12:12:10.407 253 10997.24 128.12 54768.51 88888.00 2015-09-10 12:12:10.907 253 10997.10 128.16 54768.54 88888.00 2015-09-10 12:12:11.407 253 10996.90 128.19 54768.69 88888.00 2015-09-10 12:12:11.907 253 10996.93 128.19 54768.57 88888.00 2015-09-10 12:12:12.407 253 10997.05 128.15 54768.49 88888.00 2015-09-10 12:12:12.907 253 10997.00 128.20 54768.57 88888.00 2015-09-10 12:12:13.407 253 10996.85 128.19 54768.59 88888.00 2015-09-10 12:12:13.907 253 10996.85 128.17 54768.64 88888.00 2015-09-10 12:12:14.407 253 10997.00 128.15 54768.64 88888.00 2015-09-10 12:12:14.907 253 10997.04 128.16 54768.60 88888.00 2015-09-10 12:12:15.407 253 10996.89 128.09 54768.64 88888.00 2015-09-10 12:12:15.907 253 10996.78 128.16 54768.80 88888.00 2015-09-10 12:12:16.407 253 10996.98 128.14 54768.71 88888.00 2015-09-10 12:12:16.907 253 10997.04 128.08 54768.70 88888.00 2015-09-10 12:12:17.407 253 10996.85 128.03 54768.84 88888.00 2015-09-10 12:12:17.907 253 10996.79 128.07 54768.81 88888.00 2015-09-10 12:12:18.407 253 10996.95 128.11 54768.75 88888.00 2015-09-10 12:12:18.907 253 10997.03 128.13 54768.78 88888.00 2015-09-10 12:12:19.407 253 10996.90 128.11 54768.90 88888.00 2015-09-10 12:12:19.907 253 10996.92 128.12 54768.90 88888.00 2015-09-10 12:12:20.407 253 10997.00 128.09 54768.79 88888.00 2015-09-10 12:12:20.907 253 10997.03 128.12 54768.90 88888.00 2015-09-10 12:12:21.407 253 10996.93 128.12 54768.60 88888.00 2015-09-10 12:12:21.907 253 10996.94 128.13 54768.84 88888.00 2015-09-10 12:12:22.407 253 10997.10 128.07 54769.14 88888.00 2015-09-10 12:12:22.907 253 10997.09 128.05 54769.08 88888.00 2015-09-10 12:12:23.407 253 10997.13 127.97 54769.08 88888.00 2015-09-10 12:12:23.907 253 10997.29 127.94 54769.08 88888.00 2015-09-10 12:12:24.407 253 10997.30 127.79 54768.97 88888.00 2015-09-10 12:12:24.907 253 10997.24 127.66 54768.91 88888.00 2015-09-10 12:12:25.407 253 10997.40 127.65 54768.95 88888.00 2015-09-10 12:12:25.907 253 10997.46 127.64 54768.80 88888.00 2015-09-10 12:12:26.407 253 10997.40 127.61 54768.62 88888.00 2015-09-10 12:12:26.907 253 10997.55 127.56 54768.66 88888.00 2015-09-10 12:12:27.407 253 10997.60 127.60 54768.70 88888.00 2015-09-10 12:12:27.907 253 10997.50 127.57 54768.79 88888.00 2015-09-10 12:12:28.407 253 10997.62 127.56 54768.72 88888.00 2015-09-10 12:12:28.907 253 10997.73 127.55 54768.71 88888.00 2015-09-10 12:12:29.407 253 10997.65 127.53 54768.75 88888.00 2015-09-10 12:12:29.907 253 10997.72 127.51 54768.62 88888.00 2015-09-10 12:12:30.407 253 10997.83 127.51 54768.63 88888.00 2015-09-10 12:12:30.907 253 10997.70 127.52 54768.55 88888.00 2015-09-10 12:12:31.407 253 10997.79 127.48 54768.60 88888.00 2015-09-10 12:12:31.907 253 10997.91 127.40 54768.59 88888.00 2015-09-10 12:12:32.407 253 10997.81 127.46 54768.60 88888.00 2015-09-10 12:12:32.907 253 10997.87 127.53 54768.54 88888.00 2015-09-10 12:12:33.407 253 10997.89 127.56 54768.62 88888.00 2015-09-10 12:12:33.907 253 10997.78 127.54 54768.72 88888.00 2015-09-10 12:12:34.407 253 10997.91 127.49 54768.59 88888.00 2015-09-10 12:12:34.907 253 10997.93 127.48 54768.61 88888.00 2015-09-10 12:12:35.407 253 10997.84 127.37 54768.77 88888.00 2015-09-10 12:12:35.907 253 10997.99 127.38 54768.68 88888.00 2015-09-10 12:12:36.407 253 10997.96 127.41 54768.72 88888.00 2015-09-10 12:12:36.907 253 10997.93 127.40 54768.72 88888.00 2015-09-10 12:12:37.407 253 10998.12 127.37 54768.66 88888.00 2015-09-10 12:12:37.907 253 10998.05 127.30 54768.68 88888.00 2015-09-10 12:12:38.407 253 10998.05 127.30 54768.60 88888.00 2015-09-10 12:12:38.907 253 10998.15 127.30 54768.46 88888.00 2015-09-10 12:12:39.407 253 10998.07 127.30 54768.48 88888.00 2015-09-10 12:12:39.907 253 10998.20 127.27 54768.59 88888.00 2015-09-10 12:12:40.407 253 10998.30 127.26 54768.52 88888.00 2015-09-10 12:12:40.907 253 10998.24 127.20 54768.51 88888.00 2015-09-10 12:12:41.407 253 10998.39 127.13 54768.59 88888.00 2015-09-10 12:12:41.907 253 10998.34 127.06 54768.60 88888.00 2015-09-10 12:12:42.407 253 10998.46 127.03 54768.56 88888.00 2015-09-10 12:12:42.907 253 10998.46 127.05 54768.59 88888.00 2015-09-10 12:12:43.407 253 10998.44 127.07 54768.60 88888.00 2015-09-10 12:12:43.907 253 10998.54 127.10 54768.53 88888.00 2015-09-10 12:12:44.407 253 10998.49 127.09 54768.57 88888.00 2015-09-10 12:12:44.907 253 10998.59 127.11 54768.49 88888.00 2015-09-10 12:12:45.407 253 10998.61 127.07 54768.47 88888.00 2015-09-10 12:12:45.907 253 10998.67 127.10 54768.60 88888.00 2015-09-10 12:12:46.407 253 10998.82 127.07 54768.12 88888.00 2015-09-10 12:12:46.907 253 10998.80 126.98 54768.28 88888.00 2015-09-10 12:12:47.407 253 10998.83 126.96 54769.17 88888.00 2015-09-10 12:12:47.907 253 10998.76 127.01 54769.27 88888.00 2015-09-10 12:12:48.407 253 10998.93 127.05 54768.70 88888.00 2015-09-10 12:12:48.907 253 10998.91 127.05 54768.20 88888.00 2015-09-10 12:12:49.407 253 10999.07 127.10 54768.12 88888.00 2015-09-10 12:12:49.907 253 10999.06 127.05 54768.38 88888.00 2015-09-10 12:12:50.407 253 10999.18 127.15 54768.63 88888.00 2015-09-10 12:12:50.907 253 10999.24 127.19 54768.71 88888.00 2015-09-10 12:12:51.407 253 10999.34 127.22 54768.63 88888.00 2015-09-10 12:12:51.907 253 10999.32 127.23 54768.61 88888.00 2015-09-10 12:12:52.407 253 10999.40 127.26 54768.62 88888.00 2015-09-10 12:12:52.907 253 10999.30 127.20 54768.49 88888.00 2015-09-10 12:12:53.407 253 10999.33 127.22 54768.39 88888.00 2015-09-10 12:12:53.907 253 10999.14 127.10 54768.56 88888.00 2015-09-10 12:12:54.407 253 10999.19 127.10 54768.60 88888.00 2015-09-10 12:12:54.907 253 10999.07 127.07 54768.54 88888.00 2015-09-10 12:12:55.407 253 10999.14 127.03 54768.57 88888.00 2015-09-10 12:12:55.907 253 10999.06 127.02 54768.65 88888.00 2015-09-10 12:12:56.407 253 10999.20 126.99 54768.55 88888.00 2015-09-10 12:12:56.907 253 10999.20 127.04 54768.59 88888.00 2015-09-10 12:12:57.407 253 10999.30 127.02 54768.59 88888.00 2015-09-10 12:12:57.907 253 10999.30 127.01 54768.52 88888.00 2015-09-10 12:12:58.407 253 10999.43 126.96 54768.42 88888.00 2015-09-10 12:12:58.907 253 10999.40 126.95 54768.49 88888.00 2015-09-10 12:12:59.407 253 10999.49 126.89 54768.42 88888.00 2015-09-10 12:12:59.907 253 10999.46 126.94 54768.43 88888.00 2015-09-10 12:13:00.407 253 10999.59 126.92 54768.48 88888.00 2015-09-10 12:13:00.907 253 10999.61 126.95 54768.48 88888.00 2015-09-10 12:13:01.407 253 10999.66 126.90 54768.40 88888.00 2015-09-10 12:13:01.907 253 10999.66 126.84 54768.38 88888.00 2015-09-10 12:13:02.407 253 10999.66 126.84 54768.35 88888.00 2015-09-10 12:13:02.907 253 10999.72 126.85 54768.31 88888.00 2015-09-10 12:13:03.407 253 10999.72 126.87 54768.34 88888.00 2015-09-10 12:13:03.907 253 10999.75 126.88 54768.40 88888.00 2015-09-10 12:13:04.407 253 10999.74 126.92 54768.49 88888.00 2015-09-10 12:13:04.907 253 10999.79 126.88 54768.49 88888.00 2015-09-10 12:13:05.407 253 10999.77 126.92 54768.61 88888.00 2015-09-10 12:13:05.907 253 10999.90 126.90 54768.56 88888.00 2015-09-10 12:13:06.407 253 10999.97 126.92 54768.60 88888.00 2015-09-10 12:13:06.907 253 10999.95 126.88 54768.70 88888.00 2015-09-10 12:13:07.407 253 11000.02 126.88 54768.66 88888.00 2015-09-10 12:13:07.907 253 10999.98 126.86 54768.66 88888.00 2015-09-10 12:13:08.407 253 11000.14 126.85 54768.61 88888.00 2015-09-10 12:13:08.907 253 11000.21 126.81 54768.55 88888.00 2015-09-10 12:13:09.407 253 11000.23 126.85 54768.62 88888.00 2015-09-10 12:13:09.907 253 11000.27 126.84 54768.72 88888.00 2015-09-10 12:13:10.407 253 11000.30 126.87 54768.61 88888.00 2015-09-10 12:13:10.907 253 11000.34 126.84 54768.64 88888.00 2015-09-10 12:13:11.407 253 11000.40 126.80 54768.71 88888.00 2015-09-10 12:13:11.907 253 11000.50 126.78 54768.66 88888.00 2015-09-10 12:13:12.407 253 11000.45 126.84 54768.69 88888.00 2015-09-10 12:13:12.907 253 11000.51 126.85 54768.72 88888.00 2015-09-10 12:13:13.407 253 11000.47 126.95 54768.83 88888.00 2015-09-10 12:13:13.907 253 11000.50 126.99 54768.73 88888.00 2015-09-10 12:13:14.407 253 11000.51 126.96 54768.80 88888.00 2015-09-10 12:13:14.907 253 11000.59 126.82 54768.95 88888.00 2015-09-10 12:13:15.407 253 11000.61 126.77 54768.90 88888.00 2015-09-10 12:13:15.907 253 11000.71 126.67 54768.88 88888.00 2015-09-10 12:13:16.407 253 11000.73 126.64 54769.01 88888.00 2015-09-10 12:13:16.907 253 11000.77 126.71 54769.04 88888.00 2015-09-10 12:13:17.407 253 11000.75 126.79 54768.99 88888.00 2015-09-10 12:13:17.907 253 11000.73 126.85 54769.03 88888.00 2015-09-10 12:13:18.407 253 11000.70 126.92 54768.97 88888.00 2015-09-10 12:13:18.907 253 11000.75 127.02 54768.99 88888.00 2015-09-10 12:13:19.407 253 11000.70 126.99 54769.13 88888.00 2015-09-10 12:13:19.907 253 11000.65 127.01 54769.14 88888.00 2015-09-10 12:13:20.407 253 11000.70 127.01 54769.04 88888.00 2015-09-10 12:13:20.907 253 11000.64 126.89 54769.10 88888.00 2015-09-10 12:13:21.407 253 11000.70 126.85 54769.18 88888.00 2015-09-10 12:13:21.907 253 11000.61 126.78 54769.17 88888.00 2015-09-10 12:13:22.407 253 11000.77 126.82 54769.16 88888.00 2015-09-10 12:13:22.907 253 11000.81 126.80 54769.13 88888.00 2015-09-10 12:13:23.407 253 11000.84 126.73 54769.16 88888.00 2015-09-10 12:13:23.907 253 11000.89 126.69 54769.23 88888.00 2015-09-10 12:13:24.407 253 11000.85 126.71 54769.30 88888.00 2015-09-10 12:13:24.907 253 11000.92 126.77 54769.22 88888.00 2015-09-10 12:13:25.407 253 11000.79 126.76 54769.26 88888.00 2015-09-10 12:13:25.907 253 11000.75 126.78 54769.31 88888.00 2015-09-10 12:13:26.407 253 11000.74 126.71 54769.24 88888.00 2015-09-10 12:13:26.907 253 11000.75 126.69 54769.22 88888.00 2015-09-10 12:13:27.407 253 11000.82 126.67 54769.34 88888.00 2015-09-10 12:13:27.907 253 11000.75 126.59 54769.28 88888.00 2015-09-10 12:13:28.407 253 11000.76 126.55 54769.33 88888.00 2015-09-10 12:13:28.907 253 11000.85 126.60 54769.42 88888.00 2015-09-10 12:13:29.407 253 11000.82 126.52 54769.40 88888.00 2015-09-10 12:13:29.907 253 11000.87 126.46 54769.35 88888.00 2015-09-10 12:13:30.407 253 11000.86 126.47 54769.45 88888.00 2015-09-10 12:13:30.907 253 11000.89 126.45 54769.54 88888.00 2015-09-10 12:13:31.407 253 11001.01 126.51 54769.51 88888.00 2015-09-10 12:13:31.907 253 11000.94 126.48 54769.58 88888.00 2015-09-10 12:13:32.407 253 11001.02 126.57 54769.65 88888.00 2015-09-10 12:13:32.907 253 11001.02 126.62 54769.68 88888.00 2015-09-10 12:13:33.407 253 11000.92 126.69 54769.66 88888.00 2015-09-10 12:13:33.907 253 11000.95 126.67 54769.69 88888.00 2015-09-10 12:13:34.407 253 11001.11 126.59 54769.73 88888.00 2015-09-10 12:13:34.907 253 11001.15 126.53 54769.74 88888.00 2015-09-10 12:13:35.407 253 11001.16 126.44 54769.78 88888.00 2015-09-10 12:13:35.907 253 11001.23 126.36 54769.74 88888.00 2015-09-10 12:13:36.407 253 11001.19 126.44 54769.69 88888.00 2015-09-10 12:13:36.907 253 11001.19 126.47 54769.75 88888.00 2015-09-10 12:13:37.407 253 11001.28 126.44 54769.74 88888.00 2015-09-10 12:13:37.907 253 11001.36 126.42 54769.71 88888.00 2015-09-10 12:13:38.407 253 11001.37 126.37 54769.85 88888.00 2015-09-10 12:13:38.907 253 11001.38 126.43 54769.82 88888.00 2015-09-10 12:13:39.407 253 11001.41 126.48 54769.79 88888.00 2015-09-10 12:13:39.907 253 11001.44 126.44 54769.84 88888.00 2015-09-10 12:13:40.407 253 11001.42 126.40 54769.82 88888.00 2015-09-10 12:13:40.907 253 11001.47 126.36 54769.78 88888.00 2015-09-10 12:13:41.407 253 11001.53 126.42 54769.82 88888.00 2015-09-10 12:13:41.907 253 11001.54 126.48 54769.85 88888.00 2015-09-10 12:13:42.407 253 11001.48 126.45 54769.83 88888.00 2015-09-10 12:13:42.907 253 11001.53 126.39 54769.85 88888.00 2015-09-10 12:13:43.407 253 11001.64 126.42 54769.94 88888.00 2015-09-10 12:13:43.907 253 11001.59 126.47 54769.87 88888.00 2015-09-10 12:13:44.407 253 11001.52 126.53 54769.87 88888.00 2015-09-10 12:13:44.907 253 11001.48 126.48 54769.92 88888.00 2015-09-10 12:13:45.407 253 11001.59 126.39 54769.86 88888.00 2015-09-10 12:13:45.907 253 11001.58 126.43 54769.88 88888.00 2015-09-10 12:13:46.407 253 11001.44 126.54 54769.94 88888.00 2015-09-10 12:13:46.907 253 11001.43 126.52 54769.91 88888.00 2015-09-10 12:13:47.407 253 11001.53 126.43 54769.84 88888.00 2015-09-10 12:13:47.907 253 11001.57 126.38 54769.91 88888.00 2015-09-10 12:13:48.407 253 11001.54 126.35 54769.86 88888.00 2015-09-10 12:13:48.907 253 11001.50 126.29 54769.76 88888.00 2015-09-10 12:13:49.407 253 11001.58 126.35 54769.82 88888.00 2015-09-10 12:13:49.907 253 11001.58 126.42 54769.83 88888.00 2015-09-10 12:13:50.407 253 11001.54 126.39 54769.86 88888.00 2015-09-10 12:13:50.907 253 11001.54 126.42 54769.87 88888.00 2015-09-10 12:13:51.407 253 11001.64 126.45 54769.83 88888.00 2015-09-10 12:13:51.907 253 11001.64 126.48 54769.76 88888.00 2015-09-10 12:13:52.407 253 11001.54 126.60 54769.74 88888.00 2015-09-10 12:13:52.907 253 11001.53 126.56 54769.65 88888.00 2015-09-10 12:13:53.407 253 11001.60 126.48 54769.51 88888.00 2015-09-10 12:13:53.907 253 11001.64 126.51 54769.51 88888.00 2015-09-10 12:13:54.407 253 11001.60 126.51 54769.76 88888.00 2015-09-10 12:13:54.907 253 11001.71 126.39 54769.57 88888.00 2015-09-10 12:13:55.407 253 11001.81 126.36 54769.48 88888.00 2015-09-10 12:13:55.907 253 11001.83 126.33 54769.49 88888.00 2015-09-10 12:13:56.407 253 11001.83 126.23 54769.39 88888.00 2015-09-10 12:13:56.907 253 11001.95 126.31 54769.43 88888.00 2015-09-10 12:13:57.407 253 11001.94 126.31 54769.49 88888.00 2015-09-10 12:13:57.907 253 11001.89 126.34 54769.40 88888.00 2015-09-10 12:13:58.407 253 11001.95 126.44 54769.40 88888.00 2015-09-10 12:13:58.907 253 11002.06 126.40 54769.44 88888.00 2015-09-10 12:13:59.408 253 11002.04 126.42 54769.38 88888.00 2015-09-10 12:13:59.908 253 11002.02 126.37 54769.32 88888.00 2015-09-10 12:14:00.408 253 11002.10 126.43 54769.34 88888.00 2015-09-10 12:14:00.908 253 11002.20 126.46 54769.24 88888.00 2015-09-10 12:14:01.408 253 11002.25 126.43 54769.17 88888.00 2015-09-10 12:14:01.908 253 11002.30 126.46 54769.12 88888.00 2015-09-10 12:14:02.408 253 11002.37 126.44 54769.06 88888.00 2015-09-10 12:14:02.908 253 11002.42 126.43 54768.98 88888.00 2015-09-10 12:14:03.408 253 11002.36 126.34 54768.90 88888.00 2015-09-10 12:14:03.908 253 11002.36 126.25 54768.83 88888.00 2015-09-10 12:14:04.408 253 11002.44 126.25 54768.68 88888.00 2015-09-10 12:14:04.908 253 11002.58 126.08 54768.57 88888.00 2015-09-10 12:14:05.408 253 11002.48 126.01 54768.57 88888.00 2015-09-10 12:14:05.908 253 11002.44 125.87 54768.40 88888.00 2015-09-10 12:14:06.408 253 11002.48 125.85 54768.29 88888.00 2015-09-10 12:14:06.908 253 11002.36 125.80 54768.16 88888.00 2015-09-10 12:14:07.408 253 11002.36 125.78 54767.90 88888.00 2015-09-10 12:14:07.908 253 11002.27 125.76 54767.73 88888.00 2015-09-10 12:14:08.408 253 11002.06 125.77 54767.76 88888.00 2015-09-10 12:14:08.908 253 11001.96 125.81 54767.77 88888.00 2015-09-10 12:14:09.408 253 11001.91 125.78 54767.73 88888.00 2015-09-10 12:14:09.908 253 11001.85 125.85 54767.75 88888.00 2015-09-10 12:14:10.408 253 11001.73 125.88 54767.74 88888.00 2015-09-10 12:14:10.908 253 11001.69 125.87 54767.73 88888.00 2015-09-10 12:14:11.408 253 11001.64 125.80 54767.77 88888.00 2015-09-10 12:14:11.908 253 11001.63 125.76 54767.84 88888.00 2015-09-10 12:14:12.408 253 11001.54 125.87 54767.83 88888.00 2015-09-10 12:14:12.908 253 11001.50 125.87 54767.77 88888.00 2015-09-10 12:14:13.408 253 11001.37 125.91 54767.76 88888.00 2015-09-10 12:14:13.908 253 11001.22 125.91 54767.61 88888.00 2015-09-10 12:14:14.408 253 11001.13 125.92 54767.58 88888.00 2015-09-10 12:14:14.908 253 11000.96 125.91 54767.78 88888.00 2015-09-10 12:14:15.408 253 11000.89 125.95 54767.80 88888.00 2015-09-10 12:14:15.908 253 11000.75 126.03 54767.67 88888.00 2015-09-10 12:14:16.408 253 11000.58 126.22 54767.59 88888.00 2015-09-10 12:14:16.908 253 11000.50 126.44 54767.50 88888.00 2015-09-10 12:14:17.408 253 11000.37 126.68 54767.45 88888.00 2015-09-10 12:14:17.908 253 11000.42 126.84 54767.54 88888.00 2015-09-10 12:14:18.408 253 11000.39 127.05 54767.59 88888.00 2015-09-10 12:14:18.908 253 11000.51 127.22 54767.61 88888.00 2015-09-10 12:14:19.408 253 11000.59 127.37 54767.84 88888.00 2015-09-10 12:14:19.908 253 11000.77 127.43 54767.95 88888.00 2015-09-10 12:14:20.408 253 11000.87 127.48 54768.10 88888.00 2015-09-10 12:14:20.908 253 11000.95 127.52 54768.31 88888.00 2015-09-10 12:14:21.408 253 11001.00 127.48 54768.52 88888.00 2015-09-10 12:14:21.908 253 11001.10 127.48 54768.62 88888.00 2015-09-10 12:14:22.408 253 11001.26 127.45 54768.72 88888.00 2015-09-10 12:14:22.908 253 11001.32 127.41 54768.91 88888.00 2015-09-10 12:14:23.408 253 11001.42 127.41 54769.03 88888.00 2015-09-10 12:14:23.908 253 11001.53 127.31 54769.19 88888.00 2015-09-10 12:14:24.408 253 11001.48 127.30 54769.30 88888.00 2015-09-10 12:14:24.908 253 11001.54 127.18 54769.42 88888.00 2015-09-10 12:14:25.408 253 11001.60 127.16 54769.41 88888.00 2015-09-10 12:14:25.908 253 11001.55 127.13 54769.54 88888.00 2015-09-10 12:14:26.408 253 11001.58 127.07 54769.71 88888.00 2015-09-10 12:14:26.908 253 11001.63 127.11 54770.29 88888.00 2015-09-10 12:14:27.408 253 11001.62 127.12 54770.61 88888.00 2015-09-10 12:14:27.908 253 11001.66 127.06 54770.66 88888.00 2015-09-10 12:14:28.408 253 11001.69 127.06 54770.21 88888.00 2015-09-10 12:14:28.908 253 11001.65 127.12 54769.84 88888.00 2015-09-10 12:14:29.408 253 11001.64 127.13 54769.85 88888.00 2015-09-10 12:14:29.908 253 11001.69 127.20 54769.84 88888.00 2015-09-10 12:14:30.408 253 11001.76 127.14 54769.92 88888.00 2015-09-10 12:14:30.908 253 11001.71 127.10 54770.01 88888.00 2015-09-10 12:14:31.408 253 11001.69 127.13 54770.02 88888.00 2015-09-10 12:14:31.908 253 11001.70 127.13 54770.03 88888.00 2015-09-10 12:14:32.408 253 11001.74 127.05 54770.10 88888.00 2015-09-10 12:14:32.908 253 11001.86 127.01 54770.11 88888.00 2015-09-10 12:14:33.408 253 11001.89 127.03 54770.13 88888.00 2015-09-10 12:14:33.908 253 11001.84 127.02 54770.15 88888.00 2015-09-10 12:14:34.408 253 11001.84 127.02 54770.14 88888.00 2015-09-10 12:14:34.908 253 11001.84 127.13 54770.13 88888.00 2015-09-10 12:14:35.408 253 11001.79 127.16 54770.15 88888.00 2015-09-10 12:14:35.908 253 11001.85 127.21 54770.11 88888.00 2015-09-10 12:14:36.408 253 11001.83 127.20 54770.07 88888.00 2015-09-10 12:14:36.908 253 11001.79 127.11 54770.17 88888.00 2015-09-10 12:14:37.408 253 11001.79 127.15 54770.20 88888.00 2015-09-10 12:14:37.908 253 11001.84 127.13 54770.10 88888.00 2015-09-10 12:14:38.408 253 11001.91 126.99 54770.10 88888.00 2015-09-10 12:14:38.908 253 11001.96 126.92 54770.12 88888.00 2015-09-10 12:14:39.408 253 11001.97 126.88 54769.98 88888.00 2015-09-10 12:14:39.908 253 11001.97 126.87 54770.03 88888.00 2015-09-10 12:14:40.408 253 11001.95 126.86 54770.10 88888.00 2015-09-10 12:14:40.908 253 11001.97 126.87 54770.05 88888.00 2015-09-10 12:14:41.408 253 11002.04 126.77 54770.02 88888.00 2015-09-10 12:14:41.908 253 11002.09 126.77 54770.15 88888.00 2015-09-10 12:14:42.408 253 11002.10 126.72 54770.11 88888.00 2015-09-10 12:14:42.908 253 11002.10 126.64 54770.12 88888.00 2015-09-10 12:14:43.408 253 11002.09 126.60 54770.22 88888.00 2015-09-10 12:14:43.908 253 11002.09 126.55 54770.14 88888.00 2015-09-10 12:14:44.408 253 11002.15 126.44 54770.12 88888.00 2015-09-10 12:14:44.908 253 11002.12 126.39 54770.20 88888.00 2015-09-10 12:14:45.408 253 11002.13 126.37 54770.18 88888.00 2015-09-10 12:14:45.908 253 11002.12 126.35 54770.09 88888.00 2015-09-10 12:14:46.408 253 11002.10 126.28 54770.12 88888.00 2015-09-10 12:14:46.908 253 11002.04 126.17 54770.19 88888.00 2015-09-10 12:14:47.408 253 11001.96 126.19 54770.23 88888.00 2015-09-10 12:14:47.908 253 11001.91 126.29 54770.23 88888.00 2015-09-10 12:14:48.408 253 11001.89 126.29 54770.30 88888.00 2015-09-10 12:14:48.908 253 11001.81 126.23 54770.26 88888.00 2015-09-10 12:14:49.408 253 11001.71 126.26 54770.26 88888.00 2015-09-10 12:14:49.908 253 11001.55 126.29 54770.30 88888.00 2015-09-10 12:14:50.408 253 11001.44 126.33 54770.18 88888.00 2015-09-10 12:14:50.908 253 11001.48 126.37 54769.68 88888.00 2015-09-10 12:14:51.408 253 11001.44 126.45 54769.60 88888.00 2015-09-10 12:14:51.908 253 11001.31 126.45 54769.65 88888.00 2015-09-10 12:14:52.408 253 11001.23 126.45 54769.69 88888.00 2015-09-10 12:14:52.908 253 11001.28 126.54 54769.85 88888.00 2015-09-10 12:14:53.408 253 11001.11 126.59 54770.42 88888.00 2015-09-10 12:14:53.908 253 11000.94 126.54 54771.00 88888.00 2015-09-10 12:14:54.408 253 11000.94 126.45 54770.83 88888.00 2015-09-10 12:14:54.908 253 11000.97 126.47 54770.68 88888.00 2015-09-10 12:14:55.408 253 11000.96 126.56 54770.68 88888.00 2015-09-10 12:14:55.908 253 11000.87 126.60 54770.81 88888.00 2015-09-10 12:14:56.408 253 11000.75 126.62 54770.87 88888.00 2015-09-10 12:14:56.908 253 11000.66 126.69 54770.75 88888.00 2015-09-10 12:14:57.408 253 11000.63 126.80 54770.81 88888.00 2015-09-10 12:14:57.908 253 11000.63 126.89 54770.88 88888.00 2015-09-10 12:14:58.408 253 11000.61 126.95 54770.84 88888.00 2015-09-10 12:14:58.908 253 11000.50 126.96 54770.82 88888.00 2015-09-10 12:14:59.408 253 11000.48 126.97 54770.84 88888.00 2015-09-10 12:14:59.908 253 11000.49 127.03 54770.85 88888.00 2015-09-10 12:15:00.408 253 11000.49 127.13 54770.85 88888.00 2015-09-10 12:15:00.908 253 11000.37 127.28 54770.94 88888.00 2015-09-10 12:15:01.408 253 11000.34 127.38 54770.91 88888.00 2015-09-10 12:15:01.908 253 11000.35 127.39 54770.92 88888.00 2015-09-10 12:15:02.408 253 11000.33 127.41 54771.06 88888.00 2015-09-10 12:15:02.908 253 11000.37 127.48 54771.02 88888.00 2015-09-10 12:15:03.408 253 11000.37 127.49 54770.98 88888.00 2015-09-10 12:15:03.908 253 11000.40 127.47 54770.96 88888.00 2015-09-10 12:15:04.408 253 11000.48 127.46 54770.92 88888.00 2015-09-10 12:15:04.908 253 11000.50 127.54 54770.96 88888.00 2015-09-10 12:15:05.408 253 11000.47 127.56 54771.01 88888.00 2015-09-10 12:15:05.908 253 11000.43 127.63 54771.07 88888.00 2015-09-10 12:15:06.408 253 11000.40 127.69 54771.00 88888.00 2015-09-10 12:15:06.908 253 11000.44 127.70 54770.92 88888.00 2015-09-10 12:15:07.408 253 11000.55 127.77 54771.02 88888.00 2015-09-10 12:15:07.908 253 11000.54 127.69 54771.02 88888.00 2015-09-10 12:15:08.408 253 11000.55 127.62 54771.11 88888.00 2015-09-10 12:15:08.908 253 11000.64 127.61 54771.17 88888.00 2015-09-10 12:15:09.408 253 11000.73 127.53 54771.18 88888.00 2015-09-10 12:15:09.908 253 11000.76 127.51 54771.20 88888.00 2015-09-10 12:15:10.408 253 11000.75 127.49 54771.24 88888.00 2015-09-10 12:15:10.908 253 11000.76 127.47 54771.16 88888.00 2015-09-10 12:15:11.408 253 11000.75 127.38 54771.11 88888.00 2015-09-10 12:15:11.908 253 11000.77 127.26 54771.19 88888.00 2015-09-10 12:15:12.408 253 11000.82 127.19 54771.20 88888.00 2015-09-10 12:15:12.908 253 11000.85 127.16 54771.17 88888.00 2015-09-10 12:15:13.408 253 11000.85 127.11 54771.26 88888.00 2015-09-10 12:15:13.908 253 11000.86 127.13 54771.26 88888.00 2015-09-10 12:15:14.408 253 11000.87 127.06 54771.28 88888.00 2015-09-10 12:15:14.908 253 11000.86 126.98 54771.36 88888.00 2015-09-10 12:15:15.408 253 11000.82 126.88 54771.46 88888.00 2015-09-10 12:15:15.908 253 11000.80 126.78 54771.41 88888.00 2015-09-10 12:15:16.408 253 11000.80 126.78 54771.49 88888.00 2015-09-10 12:15:16.908 253 11000.89 126.77 54771.55 88888.00 2015-09-10 12:15:17.408 253 11000.95 126.69 54771.56 88888.00 2015-09-10 12:15:17.908 253 11000.95 126.67 54771.61 88888.00 2015-09-10 12:15:18.408 253 11000.92 126.61 54771.68 88888.00 2015-09-10 12:15:18.908 253 11000.84 126.60 54771.63 88888.00 2015-09-10 12:15:19.408 253 11000.74 126.59 54771.64 88888.00 2015-09-10 12:15:19.908 253 11000.65 126.54 54771.67 88888.00 2015-09-10 12:15:20.408 253 11000.56 126.54 54771.66 88888.00 2015-09-10 12:15:20.908 253 11000.54 126.55 54771.69 88888.00 2015-09-10 12:15:21.408 253 11000.51 126.53 54771.80 88888.00 2015-09-10 12:15:21.908 253 11000.49 126.53 54771.76 88888.00 2015-09-10 12:15:22.408 253 11000.53 126.55 54771.71 88888.00 2015-09-10 12:15:22.908 253 11000.44 126.56 54771.84 88888.00 2015-09-10 12:15:23.408 253 11000.38 126.54 54771.85 88888.00 2015-09-10 12:15:23.908 253 11000.27 126.52 54771.89 88888.00 2015-09-10 12:15:24.408 253 11000.16 126.55 54772.03 88888.00 2015-09-10 12:15:24.908 253 11000.11 126.50 54772.05 88888.00 2015-09-10 12:15:25.408 253 11000.08 126.45 54772.07 88888.00 2015-09-10 12:15:25.908 253 11000.03 126.50 54772.20 88888.00 2015-09-10 12:15:26.408 253 11000.02 126.46 54772.28 88888.00 2015-09-10 12:15:26.908 253 10999.98 126.45 54772.25 88888.00 2015-09-10 12:15:27.408 253 10999.98 126.48 54772.26 88888.00 2015-09-10 12:15:27.908 253 10999.93 126.47 54772.32 88888.00 2015-09-10 12:15:28.408 253 10999.87 126.47 54772.29 88888.00 2015-09-10 12:15:28.908 253 10999.82 126.54 54772.33 88888.00 2015-09-10 12:15:29.408 253 10999.85 126.56 54772.42 88888.00 2015-09-10 12:15:29.908 253 10999.86 126.63 54772.50 88888.00 2015-09-10 12:15:30.408 253 10999.86 126.63 54772.54 88888.00 2015-09-10 12:15:30.908 253 10999.90 126.61 54772.70 88888.00 2015-09-10 12:15:31.408 253 11000.01 126.59 54772.67 88888.00 2015-09-10 12:15:31.908 253 11000.04 126.53 54772.63 88888.00 2015-09-10 12:15:32.408 253 11000.07 126.51 54772.68 88888.00 2015-09-10 12:15:32.908 253 11000.08 126.55 54772.69 88888.00 2015-09-10 12:15:33.408 253 11000.03 126.60 54772.68 88888.00 2015-09-10 12:15:33.908 253 11000.01 126.63 54772.74 88888.00 2015-09-10 12:15:34.408 253 11000.04 126.64 54772.60 88888.00 2015-09-10 12:15:34.908 253 11000.09 126.73 54772.63 88888.00 2015-09-10 12:15:35.408 253 11000.13 126.79 54772.90 88888.00 2015-09-10 12:15:35.908 253 11000.01 126.88 54773.30 88888.00 2015-09-10 12:15:36.408 253 11000.12 126.94 54773.27 88888.00 2015-09-10 12:15:36.908 253 11000.22 126.92 54773.22 88888.00 2015-09-10 12:15:37.408 253 11000.26 126.92 54773.25 88888.00 2015-09-10 12:15:37.908 253 11000.27 126.85 54773.01 88888.00 2015-09-10 12:15:38.408 253 11000.35 126.80 54772.89 88888.00 2015-09-10 12:15:38.908 253 11000.48 126.85 54772.47 88888.00 2015-09-10 12:15:39.408 253 11000.56 126.95 54772.31 88888.00 2015-09-10 12:15:39.908 253 11000.58 126.99 54772.33 88888.00 2015-09-10 12:15:40.408 253 11000.61 126.99 54772.32 88888.00 2015-09-10 12:15:40.908 253 11000.66 126.98 54772.38 88888.00 2015-09-10 12:15:41.408 253 11000.70 127.02 54772.54 88888.00 2015-09-10 12:15:41.908 253 11000.73 127.04 54772.69 88888.00 2015-09-10 12:15:42.408 253 11000.75 127.05 54772.74 88888.00 2015-09-10 12:15:42.908 253 11000.71 127.14 54772.73 88888.00 2015-09-10 12:15:43.408 253 11000.74 127.15 54772.76 88888.00 2015-09-10 12:15:43.908 253 11000.74 127.18 54772.80 88888.00 2015-09-10 12:15:44.408 253 11000.71 127.20 54772.78 88888.00 2015-09-10 12:15:44.908 253 11000.69 127.23 54772.78 88888.00 2015-09-10 12:15:45.408 253 11000.69 127.24 54772.85 88888.00 2015-09-10 12:15:45.908 253 11000.70 127.26 54772.83 88888.00 2015-09-10 12:15:46.408 253 11000.74 127.28 54772.94 88888.00 2015-09-10 12:15:46.908 253 11000.75 127.32 54773.01 88888.00 2015-09-10 12:15:47.408 253 11000.71 127.33 54773.00 88888.00 2015-09-10 12:15:47.908 253 11000.64 127.35 54773.01 88888.00 2015-09-10 12:15:48.408 253 11000.55 127.41 54773.19 88888.00 2015-09-10 12:15:48.908 253 11000.44 127.43 54773.22 88888.00 2015-09-10 12:15:49.408 253 11000.40 127.37 54773.33 88888.00 2015-09-10 12:15:49.908 253 11000.38 127.39 54773.42 88888.00 2015-09-10 12:15:50.408 253 11000.40 127.41 54773.40 88888.00 2015-09-10 12:15:50.908 253 11000.38 127.44 54773.45 88888.00 2015-09-10 12:15:51.408 253 11000.35 127.53 54773.61 88888.00 2015-09-10 12:15:51.908 253 11000.43 127.62 54773.61 88888.00 2015-09-10 12:15:52.408 253 11000.37 127.70 54773.68 88888.00 2015-09-10 12:15:52.908 253 11000.26 127.72 54773.81 88888.00 2015-09-10 12:15:53.408 253 11000.18 127.75 54773.78 88888.00 2015-09-10 12:15:53.908 253 11000.09 127.80 54773.74 88888.00 2015-09-10 12:15:54.408 253 11000.04 127.77 54773.87 88888.00 2015-09-10 12:15:54.908 253 11000.04 127.72 54773.89 88888.00 2015-09-10 12:15:55.408 253 11000.08 127.71 54773.81 88888.00 2015-09-10 12:15:55.908 253 11000.04 127.74 54773.96 88888.00 2015-09-10 12:15:56.408 253 11000.01 127.80 54774.15 88888.00 2015-09-10 12:15:56.908 253 10999.96 127.79 54774.13 88888.00 2015-09-10 12:15:57.408 253 10999.93 127.78 54774.14 88888.00 2015-09-10 12:15:57.908 253 10999.88 127.75 54774.28 88888.00 2015-09-10 12:15:58.408 253 10999.92 127.75 54774.36 88888.00 2015-09-10 12:15:58.908 253 10999.93 127.75 54774.39 88888.00 2015-09-10 12:15:59.408 253 10999.91 127.83 54774.57 88888.00 2015-09-10 12:15:59.908 253 10999.86 127.86 54774.56 88888.00 2015-09-10 12:16:00.408 253 10999.85 127.92 54774.66 88888.00 2015-09-10 12:16:00.908 253 10999.85 127.89 54774.75 88888.00 2015-09-10 12:16:01.408 253 10999.88 127.86 54774.77 88888.00 2015-09-10 12:16:01.908 253 10999.85 127.88 54774.85 88888.00 2015-09-10 12:16:02.408 253 10999.81 127.95 54774.93 88888.00 2015-09-10 12:16:02.908 253 10999.85 127.88 54774.78 88888.00 2015-09-10 12:16:03.408 253 10999.86 127.83 54774.39 88888.00 2015-09-10 12:16:03.908 253 10999.82 127.87 54774.51 88888.00 2015-09-10 12:16:04.408 253 10999.77 127.90 54774.63 88888.00 2015-09-10 12:16:04.908 253 10999.72 127.90 54774.68 88888.00 2015-09-10 12:16:05.408 253 10999.70 127.97 54775.14 88888.00 2015-09-10 12:16:05.908 253 10999.61 128.02 54775.53 88888.00 2015-09-10 12:16:06.408 253 10999.53 128.02 54775.56 88888.00 2015-09-10 12:16:06.908 253 10999.44 128.04 54775.57 88888.00 2015-09-10 12:16:07.408 253 10999.53 128.07 54775.67 88888.00 2015-09-10 12:16:07.908 253 10999.53 128.05 54775.70 88888.00 2015-09-10 12:16:08.408 253 10999.43 128.06 54775.80 88888.00 2015-09-10 12:16:08.908 253 10999.43 128.04 54775.83 88888.00 2015-09-10 12:16:09.408 253 10999.43 127.98 54776.03 88888.00 2015-09-10 12:16:09.908 253 10999.35 128.02 54776.42 88888.00 2015-09-10 12:16:10.408 253 10999.40 127.94 54776.46 88888.00 2015-09-10 12:16:10.908 253 10999.41 127.83 54776.25 88888.00 2015-09-10 12:16:11.408 253 10999.46 127.80 54776.24 88888.00 2015-09-10 12:16:11.908 253 10999.53 127.82 54776.29 88888.00 2015-09-10 12:16:12.408 253 10999.49 127.90 54776.00 88888.00 2015-09-10 12:16:12.908 253 10999.50 127.94 54775.72 88888.00 2015-09-10 12:16:13.408 253 10999.55 127.95 54775.88 88888.00 2015-09-10 12:16:13.908 253 10999.48 128.00 54775.94 88888.00 2015-09-10 12:16:14.408 253 10999.48 128.07 54775.96 88888.00 2015-09-10 12:16:14.908 253 10999.49 128.02 54775.99 88888.00 2015-09-10 12:16:15.408 253 10999.39 127.97 54776.09 88888.00 2015-09-10 12:16:15.908 253 10999.45 127.96 54776.05 88888.00 2015-09-10 12:16:16.408 253 10999.49 127.94 54776.11 88888.00 2015-09-10 12:16:16.908 253 10999.49 127.96 54776.14 88888.00 2015-09-10 12:16:17.408 253 10999.64 127.95 54776.08 88888.00 2015-09-10 12:16:17.908 253 10999.56 127.97 54776.10 88888.00 2015-09-10 12:16:18.408 253 10999.41 127.86 54776.20 88888.00 2015-09-10 12:16:18.908 253 10999.38 127.82 54776.14 88888.00 2015-09-10 12:16:19.408 253 10999.24 127.74 54776.18 88888.00 2015-09-10 12:16:19.908 253 10999.13 127.69 54776.33 88888.00 2015-09-10 12:16:20.408 253 10999.12 127.65 54775.97 88888.00 2015-09-10 12:16:20.908 253 10999.07 127.60 54775.56 88888.00 2015-09-10 12:16:21.408 253 10998.99 127.62 54775.62 88888.00 2015-09-10 12:16:21.908 253 10998.98 127.66 54775.62 88888.00 2015-09-10 12:16:22.408 253 10998.98 127.66 54775.57 88888.00 2015-09-10 12:16:22.908 253 10998.97 127.73 54775.65 88888.00 2015-09-10 12:16:23.408 253 10998.78 127.91 54775.66 88888.00 2015-09-10 12:16:23.908 253 10998.61 128.00 54775.98 88888.00 2015-09-10 12:16:24.408 253 10998.54 128.17 54776.19 88888.00 2015-09-10 12:16:24.908 253 10998.47 128.29 54776.17 88888.00 2015-09-10 12:16:25.408 253 10998.39 128.28 54775.99 88888.00 2015-09-10 12:16:25.908 253 10998.36 128.36 54775.97 88888.00 2015-09-10 12:16:26.408 253 10998.40 128.38 54775.83 88888.00 2015-09-10 12:16:26.908 253 10998.47 128.27 54775.81 88888.00 2015-09-10 12:16:27.408 253 10998.59 128.30 54775.71 88888.00 2015-09-10 12:16:27.908 253 10998.60 128.49 54775.64 88888.00 2015-09-10 12:16:28.408 253 10998.61 128.71 54775.52 88888.00 2015-09-10 12:16:28.908 253 10998.59 128.85 54775.48 88888.00 2015-09-10 12:16:29.408 253 10998.64 128.84 54775.61 88888.00 2015-09-10 12:16:29.908 253 10998.77 128.72 54775.53 88888.00 2015-09-10 12:16:30.408 253 10998.92 128.63 54775.59 88888.00 2015-09-10 12:16:30.908 253 10999.02 128.56 54775.84 88888.00 2015-09-10 12:16:31.408 253 10999.18 128.41 54775.99 88888.00 2015-09-10 12:16:31.908 253 10999.30 128.20 54776.10 88888.00 2015-09-10 12:16:32.408 253 10999.35 128.00 54776.34 88888.00 2015-09-10 12:16:32.908 253 10999.36 127.86 54776.53 88888.00 2015-09-10 12:16:33.408 253 10999.32 127.80 54776.70 88888.00 2015-09-10 12:16:33.908 253 10999.19 127.80 54776.90 88888.00 2015-09-10 12:16:34.408 253 10999.18 127.81 54776.99 88888.00 2015-09-10 12:16:34.908 253 10999.17 127.83 54777.05 88888.00 2015-09-10 12:16:35.408 253 10999.11 127.78 54777.12 88888.00 2015-09-10 12:16:35.908 253 10998.82 127.87 54777.25 88888.00 2015-09-10 12:16:36.408 253 10998.55 127.83 54777.33 88888.00 2015-09-10 12:16:36.908 253 10998.57 127.83 54777.40 88888.00 2015-09-10 12:16:37.408 253 10998.52 127.81 54777.41 88888.00 2015-09-10 12:16:37.908 253 10998.54 127.79 54777.37 88888.00 2015-09-10 12:16:38.408 253 10998.51 127.80 54777.48 88888.00 2015-09-10 12:16:38.908 253 10998.44 127.81 54777.63 88888.00 2015-09-10 12:16:39.408 253 10998.45 127.87 54777.63 88888.00 2015-09-10 12:16:39.908 253 10998.43 127.97 54777.69 88888.00 2015-09-10 12:16:40.408 253 10998.39 127.99 54777.80 88888.00 2015-09-10 12:16:40.908 253 10998.35 127.99 54777.73 88888.00 2015-09-10 12:16:41.408 253 10998.43 128.05 54777.73 88888.00 2015-09-10 12:16:41.908 253 10998.38 128.11 54777.80 88888.00 2015-09-10 12:16:42.408 253 10998.34 128.09 54777.81 88888.00 2015-09-10 12:16:42.908 253 10998.31 128.11 54777.82 88888.00 2015-09-10 12:16:43.408 253 10998.29 128.14 54778.10 88888.00 2015-09-10 12:16:43.908 253 10998.25 128.19 54778.55 88888.00 2015-09-10 12:16:44.408 253 10998.24 128.19 54778.57 88888.00 2015-09-10 12:16:44.908 253 10998.23 128.16 54778.62 88888.00 2015-09-10 12:16:45.408 253 10998.30 128.06 54778.55 88888.00 2015-09-10 12:16:45.908 253 10998.30 128.04 54778.37 88888.00 2015-09-10 12:16:46.408 253 10998.31 127.97 54778.02 88888.00 2015-09-10 12:16:46.908 253 10998.30 128.03 54777.84 88888.00 2015-09-10 12:16:47.408 253 10998.28 128.07 54777.89 88888.00 2015-09-10 12:16:47.908 253 10998.25 128.09 54778.03 88888.00 2015-09-10 12:16:48.408 253 10998.15 128.17 54778.13 88888.00 2015-09-10 12:16:48.908 253 10998.10 128.31 54778.12 88888.00 2015-09-10 12:16:49.408 253 10998.00 128.37 54778.10 88888.00 2015-09-10 12:16:49.908 253 10998.03 128.33 54778.13 88888.00 2015-09-10 12:16:50.408 253 10998.03 128.27 54778.17 88888.00 2015-09-10 12:16:50.908 253 10998.03 128.23 54778.26 88888.00 2015-09-10 12:16:51.408 253 10997.97 128.37 54778.37 88888.00 2015-09-10 12:16:51.908 253 10997.91 128.40 54778.35 88888.00 2015-09-10 12:16:52.408 253 10997.79 128.41 54778.39 88888.00 2015-09-10 12:16:52.908 253 10997.74 128.47 54778.48 88888.00 2015-09-10 12:16:53.408 253 10997.67 128.51 54778.49 88888.00 2015-09-10 12:16:53.908 253 10997.63 128.56 54778.53 88888.00 2015-09-10 12:16:54.408 253 10997.58 128.54 54778.64 88888.00 2015-09-10 12:16:54.908 253 10997.49 128.56 54778.66 88888.00 2015-09-10 12:16:55.408 253 10997.50 128.54 54778.64 88888.00 2015-09-10 12:16:55.908 253 10997.46 128.50 54778.72 88888.00 2015-09-10 12:16:56.408 253 10997.55 128.49 54778.79 88888.00 2015-09-10 12:16:56.908 253 10997.55 128.44 54778.99 88888.00 2015-09-10 12:16:57.408 253 10997.56 128.41 54778.99 88888.00 2015-09-10 12:16:57.908 253 10997.52 128.40 54778.95 88888.00 2015-09-10 12:16:58.408 253 10997.57 128.36 54779.00 88888.00 2015-09-10 12:16:58.908 253 10997.49 128.30 54779.07 88888.00 2015-09-10 12:16:59.408 253 10997.35 128.41 54779.07 88888.00 2015-09-10 12:16:59.908 253 10997.19 128.56 54779.04 88888.00 2015-09-10 12:17:00.408 253 10997.14 128.56 54779.14 88888.00 2015-09-10 12:17:00.908 253 10997.14 128.50 54779.31 88888.00 2015-09-10 12:17:01.408 253 10997.16 128.48 54779.28 88888.00 2015-09-10 12:17:01.908 253 10997.14 128.51 54779.25 88888.00 2015-09-10 12:17:02.408 253 10997.37 128.57 54779.34 88888.00 2015-09-10 12:17:02.908 253 10997.55 128.68 54779.33 88888.00 2015-09-10 12:17:03.408 253 10997.68 128.74 54779.36 88888.00 2015-09-10 12:17:03.908 253 10997.78 128.78 54779.42 88888.00 2015-09-10 12:17:04.408 253 10997.88 128.75 54779.33 88888.00 2015-09-10 12:17:04.908 253 10997.98 128.74 54779.26 88888.00 2015-09-10 12:17:05.408 253 10997.96 128.80 54779.33 88888.00 2015-09-10 12:17:05.908 253 10998.02 128.83 54779.30 88888.00 2015-09-10 12:17:06.408 253 10998.10 128.89 54779.21 88888.00 2015-09-10 12:17:06.908 253 10998.04 128.98 54779.35 88888.00 2015-09-10 12:17:07.408 253 10998.05 129.01 54779.32 88888.00 2015-09-10 12:17:07.908 253 10997.79 128.92 54779.27 88888.00 2015-09-10 12:17:08.408 253 10997.67 128.78 54779.38 88888.00 2015-09-10 12:17:08.908 253 10997.57 128.59 54779.35 88888.00 2015-09-10 12:17:09.408 253 10997.60 128.37 54779.08 88888.00 2015-09-10 12:17:09.908 253 10997.71 128.27 54778.97 88888.00 2015-09-10 12:17:10.408 253 10997.76 128.16 54779.28 88888.00 2015-09-10 12:17:10.908 253 10997.78 128.19 54779.33 88888.00 2015-09-10 12:17:11.408 253 10997.86 128.21 54779.33 88888.00 2015-09-10 12:17:11.908 253 10997.94 128.22 54779.27 88888.00 2015-09-10 12:17:12.408 253 10997.96 128.24 54779.16 88888.00 2015-09-10 12:17:12.908 253 10998.09 128.23 54779.17 88888.00 2015-09-10 12:17:13.408 253 10998.10 128.22 54779.16 88888.00 2015-09-10 12:17:13.908 253 10998.05 128.22 54779.04 88888.00 2015-09-10 12:17:14.408 253 10998.04 128.20 54779.04 88888.00 2015-09-10 12:17:14.908 253 10997.99 128.24 54778.98 88888.00 2015-09-10 12:17:15.408 253 10998.03 128.28 54778.81 88888.00 2015-09-10 12:17:15.908 253 10997.99 128.30 54778.80 88888.00 2015-09-10 12:17:16.408 253 10998.02 128.31 54778.91 88888.00 2015-09-10 12:17:16.908 253 10998.02 128.28 54778.82 88888.00 2015-09-10 12:17:17.408 253 10997.99 128.32 54778.77 88888.00 2015-09-10 12:17:17.908 253 10997.92 128.34 54778.86 88888.00 2015-09-10 12:17:18.408 253 10997.93 128.33 54778.77 88888.00 2015-09-10 12:17:18.908 253 10997.89 128.33 54778.77 88888.00 2015-09-10 12:17:19.409 253 10997.94 128.25 54778.86 88888.00 2015-09-10 12:17:19.909 253 10997.89 128.29 54778.77 88888.00 2015-09-10 12:17:20.409 253 10997.88 128.32 54778.71 88888.00 2015-09-10 12:17:20.909 253 10997.87 128.37 54778.74 88888.00 2015-09-10 12:17:21.409 253 10997.78 128.34 54778.80 88888.00 2015-09-10 12:17:21.909 253 10997.72 128.34 54778.73 88888.00 2015-09-10 12:17:22.409 253 10997.70 128.32 54778.84 88888.00 2015-09-10 12:17:22.909 253 10997.67 128.31 54778.90 88888.00 2015-09-10 12:17:23.409 253 10997.67 128.38 54778.81 88888.00 2015-09-10 12:17:23.909 253 10997.65 128.37 54778.81 88888.00 2015-09-10 12:17:24.409 253 10997.68 128.34 54778.78 88888.00 2015-09-10 12:17:24.909 253 10997.62 128.36 54778.75 88888.00 2015-09-10 12:17:25.409 253 10997.57 128.39 54778.79 88888.00 2015-09-10 12:17:25.909 253 10997.56 128.40 54778.83 88888.00 2015-09-10 12:17:26.409 253 10997.58 128.44 54778.69 88888.00 2015-09-10 12:17:26.909 253 10997.57 128.45 54778.65 88888.00 2015-09-10 12:17:27.409 253 10997.58 128.49 54778.79 88888.00 2015-09-10 12:17:27.909 253 10997.58 128.54 54778.80 88888.00 2015-09-10 12:17:28.409 253 10997.58 128.53 54778.81 88888.00 2015-09-10 12:17:28.909 253 10997.50 128.55 54778.90 88888.00 2015-09-10 12:17:29.409 253 10997.47 128.62 54778.79 88888.00 2015-09-10 12:17:29.909 253 10997.47 128.74 54778.80 88888.00 2015-09-10 12:17:30.409 253 10997.45 128.80 54778.84 88888.00 2015-09-10 12:17:30.909 253 10997.31 128.90 54778.79 88888.00 2015-09-10 12:17:31.409 253 10997.18 129.05 54778.72 88888.00 2015-09-10 12:17:31.909 253 10997.00 129.20 54778.78 88888.00 2015-09-10 12:17:32.409 253 10996.94 129.33 54778.74 88888.00 2015-09-10 12:17:32.909 253 10996.89 129.43 54778.62 88888.00 2015-09-10 12:17:33.409 253 10996.79 129.49 54778.64 88888.00 2015-09-10 12:17:33.909 253 10996.83 129.56 54778.62 88888.00 2015-09-10 12:17:34.409 253 10996.66 129.59 54778.61 88888.00 2015-09-10 12:17:34.909 253 10996.62 129.64 54778.74 88888.00 2015-09-10 12:17:35.409 253 10996.62 129.63 54778.77 88888.00 2015-09-10 12:17:35.909 253 10996.58 129.57 54778.65 88888.00 2015-09-10 12:17:36.409 253 10996.63 129.49 54778.61 88888.00 2015-09-10 12:17:36.909 253 10996.69 129.38 54778.66 88888.00 2015-09-10 12:17:37.409 253 10996.63 129.35 54778.75 88888.00 2015-09-10 12:17:37.909 253 10996.68 129.33 54778.77 88888.00 2015-09-10 12:17:38.409 253 10996.68 129.33 54778.83 88888.00 2015-09-10 12:17:38.909 253 10996.68 129.34 54778.80 88888.00 2015-09-10 12:17:39.409 253 10996.73 129.31 54778.78 88888.00 2015-09-10 12:17:39.909 253 10996.63 129.29 54778.88 88888.00 2015-09-10 12:17:40.409 253 10996.59 129.31 54778.80 88888.00 2015-09-10 12:17:40.909 253 10996.59 129.26 54778.51 88888.00 2015-09-10 12:17:41.409 253 10996.68 129.23 54778.18 88888.00 2015-09-10 12:17:41.909 253 10996.76 129.17 54778.55 88888.00 2015-09-10 12:17:42.409 253 10996.79 129.16 54778.96 88888.00 2015-09-10 12:17:42.909 253 10996.81 129.08 54778.96 88888.00 2015-09-10 12:17:43.409 253 10996.95 128.93 54778.90 88888.00 2015-09-10 12:17:43.909 253 10996.94 128.90 54778.84 88888.00 2015-09-10 12:17:44.409 253 10997.06 128.92 54778.88 88888.00 2015-09-10 12:17:44.909 253 10997.11 128.91 54778.92 88888.00 2015-09-10 12:17:45.409 253 10997.13 128.88 54778.84 88888.00 2015-09-10 12:17:45.909 253 10997.20 128.88 54778.88 88888.00 2015-09-10 12:17:46.409 253 10997.18 128.92 54778.91 88888.00 2015-09-10 12:17:46.909 253 10997.24 128.93 54778.77 88888.00 2015-09-10 12:17:47.409 253 10997.19 128.93 54778.65 88888.00 2015-09-10 12:17:47.909 253 10997.24 128.92 54778.71 88888.00 2015-09-10 12:17:48.409 253 10997.25 128.96 54778.79 88888.00 2015-09-10 12:17:48.909 253 10997.26 129.00 54778.82 88888.00 2015-09-10 12:17:49.409 253 10997.29 129.06 54778.84 88888.00 2015-09-10 12:17:49.909 253 10997.29 129.12 54778.70 88888.00 2015-09-10 12:17:50.409 253 10997.39 129.15 54778.66 88888.00 2015-09-10 12:17:50.909 253 10997.41 129.22 54778.69 88888.00 2015-09-10 12:17:51.409 253 10997.47 129.32 54778.57 88888.00 2015-09-10 12:17:51.909 253 10997.46 129.50 54778.53 88888.00 2015-09-10 12:17:52.409 253 10997.42 129.59 54778.60 88888.00 2015-09-10 12:17:52.909 253 10997.51 129.76 54778.60 88888.00 2015-09-10 12:17:53.409 253 10997.63 129.80 54778.46 88888.00 2015-09-10 12:17:53.909 253 10997.78 129.85 54778.37 88888.00 2015-09-10 12:17:54.409 253 10997.91 129.91 54778.16 88888.00 2015-09-10 12:17:54.909 253 10998.08 129.88 54777.94 88888.00 2015-09-10 12:17:55.409 253 10998.09 129.98 54777.89 88888.00 2015-09-10 12:17:55.909 253 10998.08 130.02 54777.94 88888.00 2015-09-10 12:17:56.409 253 10998.08 130.14 54777.96 88888.00 2015-09-10 12:17:56.909 253 10998.05 130.31 54778.04 88888.00 2015-09-10 12:17:57.409 253 10998.08 130.49 54778.03 88888.00 2015-09-10 12:17:57.909 253 10998.05 130.68 54777.81 88888.00 2015-09-10 12:17:58.409 253 10998.14 130.91 54777.56 88888.00 2015-09-10 12:17:58.909 253 10998.24 131.20 54777.50 88888.00 2015-09-10 12:17:59.409 253 10998.43 131.45 54777.41 88888.00 2015-09-10 12:17:59.909 253 10998.77 131.83 54777.28 88888.00 2015-09-10 12:18:00.409 253 10999.12 132.16 54777.06 88888.00 2015-09-10 12:18:00.909 253 10999.69 132.46 54776.62 88888.00 2015-09-10 12:18:01.409 253 11000.23 132.67 54776.08 88888.00 2015-09-10 12:18:01.909 253 11000.96 132.75 54775.85 88888.00 2015-09-10 12:18:02.409 253 11001.75 132.19 54775.31 88888.00 2015-09-10 12:18:02.909 253 11002.21 129.91 54774.06 88888.00 2015-09-10 12:18:03.409 253 11000.95 126.01 54773.65 88888.00 2015-09-10 12:18:03.909 253 10999.17 124.03 54773.22 88888.00 2015-09-10 12:18:04.409 253 10999.93 125.09 54772.02 88888.00 2015-09-10 12:18:04.909 253 11003.95 127.61 54771.63 88888.00 2015-09-10 12:18:05.409 253 11007.96 129.42 54773.30 88888.00 2015-09-10 12:18:05.909 253 11009.32 128.84 54775.48 88888.00 2015-09-10 12:18:06.409 253 11009.10 127.11 54777.23 88888.00 2015-09-10 12:18:06.909 253 11008.99 125.84 54778.30 88888.00 2015-09-10 12:18:07.409 253 11009.03 124.93 54778.81 88888.00 2015-09-10 12:18:07.909 253 11008.87 124.14 54779.35 88888.00 2015-09-10 12:18:08.409 253 11007.91 123.02 54779.15 88888.00 2015-09-10 12:18:08.909 253 11006.01 121.77 54778.26 88888.00 2015-09-10 12:18:09.409 253 11005.61 121.91 54777.70 88888.00 2015-09-10 12:18:09.909 253 11005.61 122.50 54777.28 88888.00 2015-09-10 12:18:10.409 253 11005.13 122.67 54776.97 88888.00 2015-09-10 12:18:10.909 253 11004.41 122.25 54777.55 88888.00 2015-09-10 12:18:11.409 253 11003.72 121.90 54778.07 88888.00 2015-09-10 12:18:11.909 253 11003.62 121.91 54778.02 88888.00 2015-09-10 12:18:12.409 253 11003.75 122.05 54777.98 88888.00 2015-09-10 12:18:12.909 253 11003.73 122.14 54777.89 88888.00 2015-09-10 12:18:13.409 253 11003.61 122.14 54777.92 88888.00 2015-09-10 12:18:13.909 253 11003.49 122.16 54777.92 88888.00 2015-09-10 12:18:14.409 253 11003.43 122.21 54777.80 88888.00 2015-09-10 12:18:14.909 253 11003.37 122.24 54777.72 88888.00 2015-09-10 12:18:15.409 253 11003.37 122.24 54777.70 88888.00 2015-09-10 12:18:15.909 253 11003.42 122.25 54777.75 88888.00 2015-09-10 12:18:16.409 253 11003.46 122.26 54777.76 88888.00 2015-09-10 12:18:16.909 253 11003.53 122.26 54777.70 88888.00 2015-09-10 12:18:17.409 253 11003.54 122.24 54777.72 88888.00 2015-09-10 12:18:17.909 253 11003.53 122.25 54777.73 88888.00 2015-09-10 12:18:18.409 253 11003.52 122.28 54777.74 88888.00 2015-09-10 12:18:18.909 253 11003.57 122.39 54777.78 88888.00 2015-09-10 12:18:19.409 253 11003.74 122.46 54777.80 88888.00 2015-09-10 12:18:19.909 253 11003.84 122.45 54777.66 88888.00 2015-09-10 12:18:20.409 253 11003.94 122.48 54777.59 88888.00 2015-09-10 12:18:20.909 253 11003.99 122.49 54777.58 88888.00 2015-09-10 12:18:21.409 253 11004.04 122.46 54777.41 88888.00 2015-09-10 12:18:21.909 253 11004.04 122.45 54777.31 88888.00 2015-09-10 12:18:22.409 253 11004.01 122.45 54777.68 88888.00 2015-09-10 12:18:22.909 253 11004.03 122.29 54777.70 88888.00 2015-09-10 12:18:23.409 253 11004.01 122.19 54777.68 88888.00 2015-09-10 12:18:23.909 253 11004.01 122.23 54777.51 88888.00 2015-09-10 12:18:24.409 253 11004.15 122.24 54777.37 88888.00 2015-09-10 12:18:24.909 253 11004.27 122.26 54777.31 88888.00 2015-09-10 12:18:25.409 253 11004.39 122.28 54777.37 88888.00 2015-09-10 12:18:25.909 253 11004.46 122.29 54777.49 88888.00 2015-09-10 12:18:26.409 253 11004.52 122.26 54777.61 88888.00 2015-09-10 12:18:26.909 253 11004.58 122.22 54777.82 88888.00 2015-09-10 12:18:27.409 253 11004.69 122.25 54777.93 88888.00 2015-09-10 12:18:27.909 253 11004.84 122.24 54777.82 88888.00 2015-09-10 12:18:28.409 253 11004.90 122.28 54777.76 88888.00 2015-09-10 12:18:28.909 253 11004.93 122.37 54777.52 88888.00 2015-09-10 12:18:29.409 253 11004.93 122.34 54777.35 88888.00 2015-09-10 12:18:29.909 253 11004.97 122.28 54777.41 88888.00 2015-09-10 12:18:30.409 253 11004.93 122.23 54777.55 88888.00 2015-09-10 12:18:30.909 253 11004.93 122.28 54777.54 88888.00 2015-09-10 12:18:31.409 253 11004.95 122.37 54777.59 88888.00 2015-09-10 12:18:31.909 253 11004.98 122.42 54777.74 88888.00 2015-09-10 12:18:32.409 253 11004.98 122.49 54777.75 88888.00 2015-09-10 12:18:32.909 253 11004.93 122.50 54777.75 88888.00 2015-09-10 12:18:33.409 253 11004.77 122.38 54777.86 88888.00 2015-09-10 12:18:33.909 253 11004.78 122.37 54778.00 88888.00 2015-09-10 12:18:34.409 253 11004.69 122.24 54778.09 88888.00 2015-09-10 12:18:34.909 253 11004.61 122.03 54778.46 88888.00 2015-09-10 12:18:35.409 253 11004.58 122.02 54778.62 88888.00 2015-09-10 12:18:35.909 253 11004.51 121.71 54778.56 88888.00 2015-09-10 12:18:36.409 253 11004.73 121.28 54778.60 88888.00 2015-09-10 12:18:36.909 253 11004.74 121.24 54778.48 88888.00 2015-09-10 12:18:37.409 253 11004.79 121.36 54778.29 88888.00 2015-09-10 12:18:37.909 253 11004.88 121.30 54778.25 88888.00 2015-09-10 12:18:38.409 253 11004.93 121.08 54778.24 88888.00 2015-09-10 12:18:38.909 253 11005.00 120.99 54778.20 88888.00 2015-09-10 12:18:39.409 253 11004.98 121.03 54778.18 88888.00 2015-09-10 12:18:39.909 253 11004.98 121.02 54778.25 88888.00 2015-09-10 12:18:40.409 253 11004.95 121.02 54778.21 88888.00 2015-09-10 12:18:40.909 253 11005.03 120.98 54778.21 88888.00 2015-09-10 12:18:41.409 253 11005.09 121.02 54778.26 88888.00 2015-09-10 12:18:41.909 253 11005.16 121.05 54778.20 88888.00 2015-09-10 12:18:42.409 253 11005.19 121.06 54778.20 88888.00 2015-09-10 12:18:42.909 253 11005.14 121.07 54778.29 88888.00 2015-09-10 12:18:43.409 253 11005.11 121.10 54778.24 88888.00 2015-09-10 12:18:43.909 253 11005.05 121.11 54778.19 88888.00 2015-09-10 12:18:44.409 253 11005.07 121.12 54778.24 88888.00 2015-09-10 12:18:44.909 253 11005.13 121.12 54778.34 88888.00 2015-09-10 12:18:45.409 253 11005.20 121.16 54778.44 88888.00 2015-09-10 12:18:45.909 253 11005.30 121.19 54778.66 88888.00 2015-09-10 12:18:46.409 253 11005.37 121.16 54778.92 88888.00 2015-09-10 12:18:46.909 253 11005.47 121.15 54779.17 88888.00 2015-09-10 12:18:47.409 253 11005.62 121.30 54779.60 88888.00 2015-09-10 12:18:47.909 253 11005.79 121.36 54779.84 88888.00 2015-09-10 12:18:48.409 253 11005.99 121.35 54779.95 88888.00 2015-09-10 12:18:48.909 253 11006.14 121.37 54780.19 88888.00 2015-09-10 12:18:49.409 253 11006.25 121.48 54780.40 88888.00 2015-09-10 12:18:49.909 253 11006.47 121.70 54780.56 88888.00 2015-09-10 12:18:50.409 253 11006.62 121.88 54780.79 88888.00 2015-09-10 12:18:50.909 253 11006.72 122.07 54781.27 88888.00 2015-09-10 12:18:51.409 253 11006.77 122.24 54781.67 88888.00 2015-09-10 12:18:51.909 253 11006.85 122.34 54781.29 88888.00 2015-09-10 12:18:52.409 253 11006.87 122.46 54781.23 88888.00 2015-09-10 12:18:52.909 253 11006.88 122.46 54781.43 88888.00 2015-09-10 12:18:53.409 253 11006.93 122.42 54781.52 88888.00 2015-09-10 12:18:53.909 253 11006.86 122.36 54781.59 88888.00 2015-09-10 12:18:54.409 253 11006.78 122.22 54781.78 88888.00 2015-09-10 12:18:54.909 253 11006.82 122.17 54781.81 88888.00 2015-09-10 12:18:55.409 253 11006.77 122.36 54782.39 88888.00 2015-09-10 12:18:55.909 253 11006.70 122.88 54782.61 88888.00 2015-09-10 12:18:56.409 253 11006.64 123.16 54782.25 88888.00 2015-09-10 12:18:56.909 253 11006.69 123.35 54781.80 88888.00 2015-09-10 12:18:57.409 253 11006.80 123.59 54781.69 88888.00 2015-09-10 12:18:57.909 253 11006.87 123.89 54781.24 88888.00 2015-09-10 12:18:58.409 253 11006.97 124.14 54781.29 88888.00 2015-09-10 12:18:58.909 253 11007.13 124.33 54781.86 88888.00 2015-09-10 12:18:59.409 253 11007.50 124.48 54781.81 88888.00 2015-09-10 12:18:59.909 253 11008.09 124.53 54781.90 88888.00 2015-09-10 12:19:00.409 253 11008.23 124.28 54782.23 88888.00 2015-09-10 12:19:00.909 253 11008.13 123.58 54782.58 88888.00 2015-09-10 12:19:01.409 253 11008.07 123.18 54782.73 88888.00 2015-09-10 12:19:01.909 253 11008.14 122.99 54782.85 88888.00 2015-09-10 12:19:02.409 253 11008.24 122.84 54783.17 88888.00 2015-09-10 12:19:02.909 253 11008.33 122.73 54783.30 88888.00 2015-09-10 12:19:03.409 253 11008.45 122.57 54783.34 88888.00 2015-09-10 12:19:03.909 253 11008.54 122.48 54783.52 88888.00 2015-09-10 12:19:04.409 253 11008.61 122.42 54783.49 88888.00 2015-09-10 12:19:04.909 253 11008.70 122.37 54783.54 88888.00 2015-09-10 12:19:05.409 253 11008.76 122.32 54783.75 88888.00 2015-09-10 12:19:05.909 253 11008.75 122.22 54783.74 88888.00 2015-09-10 12:19:06.409 253 11008.71 122.15 54783.78 88888.00 2015-09-10 12:19:06.909 253 11008.66 122.17 54783.99 88888.00 2015-09-10 12:19:07.409 253 11008.61 122.16 54784.21 88888.00 2015-09-10 12:19:07.909 253 11008.59 122.13 54784.31 88888.00 2015-09-10 12:19:08.409 253 11008.63 122.07 54784.14 88888.00 2015-09-10 12:19:08.909 253 11008.74 121.99 54783.56 88888.00 2015-09-10 12:19:09.409 253 11008.75 121.91 54783.38 88888.00 2015-09-10 12:19:09.909 253 11008.66 121.90 54783.56 88888.00 2015-09-10 12:19:10.409 253 11008.65 121.83 54783.60 88888.00 2015-09-10 12:19:10.909 253 11008.71 121.79 54783.70 88888.00 2015-09-10 12:19:11.409 253 11008.76 121.69 54783.73 88888.00 2015-09-10 12:19:11.909 253 11008.76 121.66 54783.75 88888.00 2015-09-10 12:19:12.409 253 11008.73 121.64 54783.68 88888.00 2015-09-10 12:19:12.909 253 11008.77 121.53 54783.71 88888.00 2015-09-10 12:19:13.409 253 11008.73 121.50 54783.79 88888.00 2015-09-10 12:19:13.909 253 11008.66 121.50 54783.71 88888.00 2015-09-10 12:19:14.409 253 11008.66 121.50 54783.80 88888.00 2015-09-10 12:19:14.909 253 11008.60 121.48 54783.96 88888.00 2015-09-10 12:19:15.409 253 11008.60 121.46 54783.95 88888.00 2015-09-10 12:19:15.909 253 11008.55 121.45 54783.97 88888.00 2015-09-10 12:19:16.409 253 11008.68 121.44 54784.05 88888.00 2015-09-10 12:19:16.909 253 11008.77 121.44 54784.00 88888.00 2015-09-10 12:19:17.409 253 11008.82 121.43 54784.00 88888.00 2015-09-10 12:19:17.909 253 11008.90 121.40 54784.08 88888.00 2015-09-10 12:19:18.409 253 11008.91 121.38 54783.98 88888.00 2015-09-10 12:19:18.909 253 11008.90 121.39 54783.82 88888.00 2015-09-10 12:19:19.409 253 11008.94 121.39 54783.84 88888.00 2015-09-10 12:19:19.909 253 11008.99 121.44 54783.77 88888.00 2015-09-10 12:19:20.409 253 11009.00 121.48 54783.74 88888.00 2015-09-10 12:19:20.909 253 11008.97 121.53 54783.90 88888.00 2015-09-10 12:19:21.409 253 11008.97 121.60 54783.92 88888.00 2015-09-10 12:19:21.909 253 11009.02 121.74 54783.87 88888.00 2015-09-10 12:19:22.409 253 11008.97 121.79 54783.93 88888.00 2015-09-10 12:19:22.909 253 11008.91 121.82 54783.90 88888.00 2015-09-10 12:19:23.409 253 11008.80 121.84 54783.89 88888.00 2015-09-10 12:19:23.909 253 11008.79 121.89 54783.91 88888.00 2015-09-10 12:19:24.409 253 11008.77 121.92 54784.03 88888.00 2015-09-10 12:19:24.909 253 11008.77 122.00 54783.99 88888.00 2015-09-10 12:19:25.409 253 11008.73 122.09 54783.98 88888.00 2015-09-10 12:19:25.909 253 11008.65 122.13 54784.12 88888.00 2015-09-10 12:19:26.409 253 11008.60 122.19 54784.12 88888.00 2015-09-10 12:19:26.909 253 11008.52 122.17 54784.15 88888.00 2015-09-10 12:19:27.409 253 11008.50 122.20 54784.19 88888.00 2015-09-10 12:19:27.909 253 11008.49 122.19 54784.21 88888.00 2015-09-10 12:19:28.409 253 11008.52 122.14 54784.22 88888.00 2015-09-10 12:19:28.909 253 11008.55 122.11 54784.28 88888.00 2015-09-10 12:19:29.409 253 11008.54 122.08 54784.28 88888.00 2015-09-10 12:19:29.909 253 11008.55 122.07 54784.28 88888.00 2015-09-10 12:19:30.409 253 11008.53 122.04 54784.38 88888.00 2015-09-10 12:19:30.909 253 11008.50 121.98 54784.39 88888.00 2015-09-10 12:19:31.409 253 11008.63 121.94 54784.39 88888.00 2015-09-10 12:19:31.909 253 11008.69 121.89 54784.44 88888.00 2015-09-10 12:19:32.409 253 11008.66 121.82 54784.48 88888.00 2015-09-10 12:19:32.909 253 11008.68 121.74 54784.36 88888.00 2015-09-10 12:19:33.409 253 11008.68 121.73 54784.32 88888.00 2015-09-10 12:19:33.909 253 11008.70 121.78 54784.41 88888.00 2015-09-10 12:19:34.409 253 11008.75 121.79 54784.33 88888.00 2015-09-10 12:19:34.909 253 11008.79 121.78 54784.34 88888.00 2015-09-10 12:19:35.409 253 11008.76 121.78 54784.43 88888.00 2015-09-10 12:19:35.909 253 11008.74 121.78 54784.40 88888.00 2015-09-10 12:19:36.409 253 11008.81 121.73 54784.44 88888.00 2015-09-10 12:19:36.909 253 11008.84 121.66 54784.73 88888.00 2015-09-10 12:19:37.409 253 11008.80 121.69 54784.61 88888.00 2015-09-10 12:19:37.909 253 11008.85 121.73 54784.44 88888.00 2015-09-10 12:19:38.409 253 11008.90 121.70 54784.45 88888.00 2015-09-10 12:19:38.909 253 11008.87 121.63 54784.35 88888.00 2015-09-10 12:19:39.409 253 11008.82 121.63 54783.87 88888.00 2015-09-10 12:19:39.909 253 11008.87 121.66 54783.75 88888.00 2015-09-10 12:19:40.409 253 11008.92 121.61 54783.90 88888.00 2015-09-10 12:19:40.909 253 11008.91 121.55 54783.99 88888.00 2015-09-10 12:19:41.409 253 11008.84 121.54 54784.00 88888.00 2015-09-10 12:19:41.909 253 11008.75 121.55 54784.08 88888.00 2015-09-10 12:19:42.409 253 11008.70 121.53 54784.00 88888.00 2015-09-10 12:19:42.909 253 11008.65 121.48 54783.96 88888.00 2015-09-10 12:19:43.409 253 11008.60 121.49 54784.08 88888.00 2015-09-10 12:19:43.909 253 11008.56 121.60 54784.08 88888.00 2015-09-10 12:19:44.409 253 11008.47 121.67 54784.10 88888.00 2015-09-10 12:19:44.909 253 11008.27 121.69 54784.16 88888.00 2015-09-10 12:19:45.409 253 11008.14 121.70 54784.17 88888.00 2015-09-10 12:19:45.909 253 11008.14 121.64 54784.12 88888.00 2015-09-10 12:19:46.409 253 11008.16 121.56 54784.23 88888.00 2015-09-10 12:19:46.909 253 11008.17 121.45 54784.25 88888.00 2015-09-10 12:19:47.409 253 11008.16 121.32 54784.23 88888.00 2015-09-10 12:19:47.909 253 11008.07 121.32 54784.26 88888.00 2015-09-10 12:19:48.409 253 11007.97 121.43 54784.26 88888.00 2015-09-10 12:19:48.909 253 11007.91 121.52 54784.23 88888.00 2015-09-10 12:19:49.409 253 11007.91 121.49 54784.26 88888.00 2015-09-10 12:19:49.909 253 11007.92 121.52 54784.35 88888.00 2015-09-10 12:19:50.409 253 11007.85 121.55 54784.26 88888.00 2015-09-10 12:19:50.909 253 11007.77 121.58 54784.30 88888.00 2015-09-10 12:19:51.409 253 11007.80 121.61 54784.39 88888.00 2015-09-10 12:19:51.909 253 11007.86 121.54 54784.28 88888.00 2015-09-10 12:19:52.409 253 11007.91 121.48 54784.31 88888.00 2015-09-10 12:19:52.909 253 11007.90 121.48 54784.33 88888.00 2015-09-10 12:19:53.409 253 11007.91 121.43 54784.32 88888.00 2015-09-10 12:19:53.909 253 11007.95 121.48 54784.30 88888.00 2015-09-10 12:19:54.409 253 11007.95 121.53 54784.26 88888.00 2015-09-10 12:19:54.909 253 11008.00 121.46 54784.24 88888.00 2015-09-10 12:19:55.409 253 11008.01 121.46 54784.26 88888.00 2015-09-10 12:19:55.909 253 11008.05 121.48 54784.36 88888.00 2015-09-10 12:19:56.409 253 11008.16 121.39 54784.32 88888.00 2015-09-10 12:19:56.909 253 11008.19 121.33 54784.26 88888.00 2015-09-10 12:19:57.409 253 11008.22 121.30 54784.19 88888.00 2015-09-10 12:19:57.909 253 11008.19 121.24 54784.27 88888.00 2015-09-10 12:19:58.409 253 11008.13 121.23 54784.16 88888.00 2015-09-10 12:19:58.909 253 11008.16 121.16 54784.21 88888.00 2015-09-10 12:19:59.409 253 11008.19 121.10 54784.32 88888.00 2015-09-10 12:19:59.909 253 11008.24 121.08 54784.21 88888.00 2015-09-10 12:20:00.409 253 11008.23 121.05 54784.14 88888.00 2015-09-10 12:20:00.909 253 11008.09 121.12 54784.18 88888.00 2015-09-10 12:20:01.409 253 11008.07 121.13 54784.15 88888.00 2015-09-10 12:20:01.909 253 11007.98 121.23 54784.15 88888.00 2015-09-10 12:20:02.409 253 11007.87 121.26 54784.32 88888.00 2015-09-10 12:20:02.909 253 11007.85 121.28 54784.30 88888.00 2015-09-10 12:20:03.409 253 11007.76 121.32 54784.22 88888.00 2015-09-10 12:20:03.909 253 11007.67 121.32 54784.30 88888.00 2015-09-10 12:20:04.409 253 11007.65 121.36 54784.26 88888.00 2015-09-10 12:20:04.909 253 11007.56 121.36 54784.35 88888.00 2015-09-10 12:20:05.409 253 11007.50 121.40 54784.39 88888.00 2015-09-10 12:20:05.909 253 11007.51 121.44 54784.40 88888.00 2015-09-10 12:20:06.409 253 11007.51 121.40 54784.34 88888.00 2015-09-10 12:20:06.909 253 11007.55 121.45 54784.36 88888.00 2015-09-10 12:20:07.409 253 11007.55 121.46 54784.36 88888.00 2015-09-10 12:20:07.909 253 11007.49 121.52 54784.12 88888.00 2015-09-10 12:20:08.409 253 11007.45 121.54 54783.83 88888.00 2015-09-10 12:20:08.909 253 11007.37 121.57 54784.33 88888.00 2015-09-10 12:20:09.409 253 11007.38 121.56 54784.45 88888.00 2015-09-10 12:20:09.909 253 11007.37 121.50 54784.35 88888.00 2015-09-10 12:20:10.409 253 11007.40 121.50 54784.31 88888.00 2015-09-10 12:20:10.909 253 11007.51 121.43 54783.93 88888.00 2015-09-10 12:20:11.409 253 11007.58 121.40 54783.62 88888.00 2015-09-10 12:20:11.909 253 11007.56 121.45 54783.87 88888.00 2015-09-10 12:20:12.409 253 11007.46 121.52 54784.25 88888.00 2015-09-10 12:20:12.909 253 11007.40 121.56 54784.30 88888.00 2015-09-10 12:20:13.409 253 11007.43 121.57 54784.32 88888.00 2015-09-10 12:20:13.909 253 11007.41 121.54 54784.21 88888.00 2015-09-10 12:20:14.409 253 11007.44 121.54 54784.08 88888.00 2015-09-10 12:20:14.909 253 11007.44 121.54 54784.07 88888.00 2015-09-10 12:20:15.409 253 11007.44 121.52 54783.99 88888.00 2015-09-10 12:20:15.909 253 11007.45 121.49 54783.93 88888.00 2015-09-10 12:20:16.409 253 11007.51 121.45 54783.93 88888.00 2015-09-10 12:20:16.909 253 11007.53 121.37 54783.96 88888.00 2015-09-10 12:20:17.409 253 11007.55 121.28 54783.83 88888.00 2015-09-10 12:20:17.909 253 11007.61 121.26 54783.82 88888.00 2015-09-10 12:20:18.409 253 11007.67 121.24 54783.84 88888.00 2015-09-10 12:20:18.909 253 11007.70 121.24 54783.82 88888.00 2015-09-10 12:20:19.409 253 11007.69 121.29 54783.81 88888.00 2015-09-10 12:20:19.909 253 11007.70 121.35 54783.77 88888.00 2015-09-10 12:20:20.409 253 11007.76 121.38 54783.74 88888.00 2015-09-10 12:20:20.909 253 11007.79 121.36 54783.71 88888.00 2015-09-10 12:20:21.409 253 11007.79 121.37 54783.71 88888.00 2015-09-10 12:20:21.909 253 11007.85 121.43 54783.65 88888.00 2015-09-10 12:20:22.409 253 11007.84 121.52 54783.56 88888.00 2015-09-10 12:20:22.909 253 11007.80 121.55 54783.68 88888.00 2015-09-10 12:20:23.409 253 11007.87 121.56 54783.73 88888.00 2015-09-10 12:20:23.909 253 11007.97 121.63 54783.70 88888.00 2015-09-10 12:20:24.409 253 11007.92 121.70 54783.72 88888.00 2015-09-10 12:20:24.909 253 11007.96 121.77 54783.72 88888.00 2015-09-10 12:20:25.409 253 11008.01 121.80 54783.66 88888.00 2015-09-10 12:20:25.909 253 11008.01 121.86 54783.66 88888.00 2015-09-10 12:20:26.409 253 11007.98 121.92 54783.68 88888.00 2015-09-10 12:20:26.909 253 11008.02 121.98 54783.63 88888.00 2015-09-10 12:20:27.409 253 11008.00 121.99 54783.69 88888.00 2015-09-10 12:20:27.909 253 11007.96 122.02 54783.68 88888.00 2015-09-10 12:20:28.409 253 11007.97 122.02 54783.64 88888.00 2015-09-10 12:20:28.909 253 11007.98 122.12 54783.66 88888.00 2015-09-10 12:20:29.409 253 11008.02 122.25 54783.77 88888.00 2015-09-10 12:20:29.909 253 11008.02 122.29 54783.69 88888.00 2015-09-10 12:20:30.409 253 11007.98 122.33 54783.70 88888.00 2015-09-10 12:20:30.909 253 11007.97 122.41 54783.77 88888.00 2015-09-10 12:20:31.409 253 11007.97 122.45 54783.70 88888.00 2015-09-10 12:20:31.909 253 11007.97 122.39 54783.59 88888.00 2015-09-10 12:20:32.409 253 11007.85 122.25 54783.54 88888.00 2015-09-10 12:20:32.909 253 11007.76 122.12 54783.51 88888.00 2015-09-10 12:20:33.409 253 11007.70 122.06 54783.40 88888.00 2015-09-10 12:20:33.909 253 11007.64 122.16 54783.48 88888.00 2015-09-10 12:20:34.409 253 11007.59 122.21 54783.54 88888.00 2015-09-10 12:20:34.909 253 11007.56 122.17 54783.43 88888.00 2015-09-10 12:20:35.409 253 11007.49 122.20 54783.30 88888.00 2015-09-10 12:20:35.909 253 11007.37 122.31 54783.22 88888.00 2015-09-10 12:20:36.409 253 11007.25 122.28 54783.13 88888.00 2015-09-10 12:20:36.909 253 11007.09 122.24 54783.29 88888.00 2015-09-10 12:20:37.409 253 11007.04 122.22 54783.62 88888.00 2015-09-10 12:20:37.909 253 11007.02 122.30 54783.79 88888.00 2015-09-10 12:20:38.409 253 11006.91 122.48 54783.92 88888.00 2015-09-10 12:20:38.909 253 11006.87 122.63 54784.13 88888.00 2015-09-10 12:20:39.410 253 11006.87 122.84 54784.25 88888.00 2015-09-10 12:20:39.910 253 11006.82 123.25 54784.48 88888.00 2015-09-10 12:20:40.410 253 11006.96 123.73 54784.76 88888.00 2015-09-10 12:20:40.910 253 11007.27 124.20 54784.96 88888.00 2015-09-10 12:20:41.410 253 11007.77 124.67 54785.17 88888.00 2015-09-10 12:20:41.910 253 11008.37 125.01 54785.56 88888.00 2015-09-10 12:20:42.410 253 11009.01 125.32 54785.91 88888.00 2015-09-10 12:20:42.910 253 11009.53 125.50 54786.15 88888.00 2015-09-10 12:20:43.410 253 11010.01 125.60 54786.44 88888.00 2015-09-10 12:20:43.910 253 11010.47 125.57 54786.95 88888.00 2015-09-10 12:20:44.410 253 11010.86 125.50 54787.42 88888.00 2015-09-10 12:20:44.910 253 11011.22 125.36 54787.50 88888.00 2015-09-10 12:20:45.410 253 11011.50 125.19 54787.70 88888.00 2015-09-10 12:20:45.910 253 11011.63 124.99 54787.83 88888.00 2015-09-10 12:20:46.410 253 11011.64 124.87 54788.04 88888.00 2015-09-10 12:20:46.910 253 11011.53 124.82 54788.22 88888.00 2015-09-10 12:20:47.410 253 11011.30 124.77 54788.37 88888.00 2015-09-10 12:20:47.910 253 11011.06 124.83 54788.52 88888.00 2015-09-10 12:20:48.410 253 11010.74 124.79 54788.68 88888.00 2015-09-10 12:20:48.910 253 11010.49 124.73 54788.72 88888.00 2015-09-10 12:20:49.410 253 11010.30 124.69 54788.72 88888.00 2015-09-10 12:20:49.910 253 11010.14 124.65 54788.49 88888.00 2015-09-10 12:20:50.410 253 11009.99 124.62 54788.42 88888.00 2015-09-10 12:20:50.910 253 11009.78 124.60 54788.53 88888.00 2015-09-10 12:20:51.410 253 11009.57 124.59 54788.73 88888.00 2015-09-10 12:20:51.910 253 11009.46 124.59 54788.93 88888.00 2015-09-10 12:20:52.410 253 11009.37 124.54 54788.98 88888.00 2015-09-10 12:20:52.910 253 11009.36 124.51 54789.10 88888.00 2015-09-10 12:20:53.410 253 11009.39 124.49 54789.28 88888.00 2015-09-10 12:20:53.910 253 11009.42 124.42 54789.31 88888.00 2015-09-10 12:20:54.410 253 11009.43 124.28 54789.48 88888.00 2015-09-10 12:20:54.910 253 11009.43 124.20 54789.60 88888.00 2015-09-10 12:20:55.410 253 11009.50 124.18 54789.67 88888.00 2015-09-10 12:20:55.910 253 11009.55 124.07 54789.82 88888.00 2015-09-10 12:20:56.410 253 11009.59 123.91 54790.03 88888.00 2015-09-10 12:20:56.910 253 11009.70 123.73 54790.05 88888.00 2015-09-10 12:20:57.410 253 11009.78 123.60 54790.01 88888.00 2015-09-10 12:20:57.910 253 11009.79 123.46 54790.23 88888.00 2015-09-10 12:20:58.410 253 11009.83 123.30 54790.37 88888.00 2015-09-10 12:20:58.910 253 11009.86 123.15 54790.44 88888.00 2015-09-10 12:20:59.410 253 11009.89 122.97 54790.50 88888.00 2015-09-10 12:20:59.910 253 11009.92 122.84 54790.48 88888.00 2015-09-10 12:21:00.410 253 11009.94 122.79 54790.54 88888.00 2015-09-10 12:21:00.910 253 11009.89 122.75 54790.58 88888.00 2015-09-10 12:21:01.410 253 11009.81 122.76 54790.62 88888.00 2015-09-10 12:21:01.910 253 11009.79 122.74 54790.54 88888.00 2015-09-10 12:21:02.410 253 11009.84 122.75 54790.52 88888.00 2015-09-10 12:21:02.910 253 11009.80 122.76 54790.53 88888.00 2015-09-10 12:21:03.410 253 11009.75 122.73 54790.48 88888.00 2015-09-10 12:21:03.910 253 11009.75 122.74 54790.44 88888.00 2015-09-10 12:21:04.410 253 11009.75 122.70 54790.52 88888.00 2015-09-10 12:21:04.910 253 11009.83 122.62 54790.44 88888.00 2015-09-10 12:21:05.410 253 11009.83 122.55 54790.40 88888.00 2015-09-10 12:21:05.910 253 11009.83 122.54 54790.48 88888.00 2015-09-10 12:21:06.410 253 11009.86 122.56 54790.36 88888.00 2015-09-10 12:21:06.910 253 11009.85 122.58 54790.29 88888.00 2015-09-10 12:21:07.410 253 11009.90 122.64 54790.30 88888.00 2015-09-10 12:21:07.910 253 11009.88 122.67 54790.23 88888.00 2015-09-10 12:21:08.410 253 11009.96 122.62 54790.21 88888.00 2015-09-10 12:21:08.910 253 11010.05 122.54 54790.30 88888.00 2015-09-10 12:21:09.410 253 11010.05 122.55 54790.32 88888.00 2015-09-10 12:21:09.910 253 11010.07 122.51 54790.33 88888.00 2015-09-10 12:21:10.410 253 11010.15 122.50 54790.36 88888.00 2015-09-10 12:21:10.910 253 11010.15 122.48 54790.28 88888.00 2015-09-10 12:21:11.410 253 11010.26 122.57 54789.95 88888.00 2015-09-10 12:21:11.910 253 11010.36 122.57 54789.83 88888.00 2015-09-10 12:21:12.410 253 11010.32 122.53 54790.03 88888.00 2015-09-10 12:21:12.910 253 11010.35 122.57 54790.05 88888.00 2015-09-10 12:21:13.410 253 11010.38 122.65 54790.02 88888.00 2015-09-10 12:21:13.910 253 11010.26 122.76 54790.09 88888.00 2015-09-10 12:21:14.410 253 11010.22 122.79 54790.22 88888.00 2015-09-10 12:21:14.910 253 11010.22 122.81 54790.22 88888.00 2015-09-10 12:21:15.410 253 11010.18 122.88 54790.17 88888.00 2015-09-10 12:21:15.910 253 11010.20 122.96 54790.10 88888.00 2015-09-10 12:21:16.410 253 11010.20 123.04 54790.18 88888.00 2015-09-10 12:21:16.910 253 11010.21 123.07 54790.35 88888.00 2015-09-10 12:21:17.410 253 11010.28 123.10 54790.30 88888.00 2015-09-10 12:21:17.910 253 11010.32 123.06 54790.23 88888.00 2015-09-10 12:21:18.410 253 11010.33 123.06 54790.32 88888.00 2015-09-10 12:21:18.910 253 11010.31 123.07 54790.29 88888.00 2015-09-10 12:21:19.410 253 11010.33 123.14 54790.32 88888.00 2015-09-10 12:21:19.910 253 11010.37 123.12 54790.39 88888.00 2015-09-10 12:21:20.410 253 11010.41 123.05 54790.41 88888.00 2015-09-10 12:21:20.910 253 11010.47 122.98 54790.44 88888.00 2015-09-10 12:21:21.410 253 11010.59 122.90 54790.49 88888.00 2015-09-10 12:21:21.910 253 11010.72 122.74 54790.48 88888.00 2015-09-10 12:21:22.410 253 11010.75 122.67 54790.42 88888.00 2015-09-10 12:21:22.910 253 11010.84 122.64 54790.52 88888.00 2015-09-10 12:21:23.410 253 11010.91 122.64 54790.67 88888.00 2015-09-10 12:21:23.910 253 11010.95 122.68 54790.56 88888.00 2015-09-10 12:21:24.410 253 11010.94 122.68 54790.50 88888.00 2015-09-10 12:21:24.910 253 11010.96 122.71 54790.55 88888.00 2015-09-10 12:21:25.410 253 11010.94 122.76 54790.55 88888.00 2015-09-10 12:21:25.910 253 11010.91 122.79 54790.64 88888.00 2015-09-10 12:21:26.410 253 11010.96 122.80 54790.76 88888.00 2015-09-10 12:21:26.910 253 11011.01 122.88 54790.71 88888.00 2015-09-10 12:21:27.410 253 11011.09 122.88 54790.70 88888.00 2015-09-10 12:21:27.910 253 11011.10 122.82 54790.80 88888.00 2015-09-10 12:21:28.410 253 11011.15 122.75 54790.70 88888.00 2015-09-10 12:21:28.910 253 11011.12 122.72 54790.62 88888.00 2015-09-10 12:21:29.410 253 11011.15 122.67 54790.74 88888.00 2015-09-10 12:21:29.910 253 11011.15 122.63 54790.82 88888.00 2015-09-10 12:21:30.410 253 11011.20 122.58 54790.72 88888.00 2015-09-10 12:21:30.910 253 11011.20 122.56 54790.66 88888.00 2015-09-10 12:21:31.410 253 11011.22 122.49 54790.68 88888.00 2015-09-10 12:21:31.910 253 11011.32 122.43 54790.67 88888.00 2015-09-10 12:21:32.410 253 11011.35 122.41 54790.73 88888.00 2015-09-10 12:21:32.910 253 11011.32 122.36 54790.81 88888.00 2015-09-10 12:21:33.410 253 11011.33 122.34 54790.80 88888.00 2015-09-10 12:21:33.910 253 11011.31 122.32 54790.87 88888.00 2015-09-10 12:21:34.410 253 11011.31 122.26 54790.84 88888.00 2015-09-10 12:21:34.910 253 11011.29 122.26 54790.81 88888.00 2015-09-10 12:21:35.410 253 11011.29 122.28 54790.81 88888.00 2015-09-10 12:21:35.910 253 11011.30 122.29 54790.93 88888.00 2015-09-10 12:21:36.410 253 11011.30 122.30 54790.94 88888.00 2015-09-10 12:21:36.910 253 11011.32 122.23 54790.96 88888.00 2015-09-10 12:21:37.410 253 11011.27 122.20 54791.07 88888.00 2015-09-10 12:21:37.910 253 11011.22 122.22 54791.05 88888.00 2015-09-10 12:21:38.410 253 11011.21 122.28 54791.06 88888.00 2015-09-10 12:21:38.910 253 11011.20 122.36 54791.11 88888.00 2015-09-10 12:21:39.410 253 11011.11 122.39 54791.11 88888.00 2015-09-10 12:21:39.910 253 11011.14 122.47 54790.99 88888.00 2015-09-10 12:21:40.410 253 11011.06 122.46 54791.11 88888.00 2015-09-10 12:21:40.910 253 11011.00 122.51 54791.20 88888.00 2015-09-10 12:21:41.410 253 11010.98 122.50 54791.18 88888.00 2015-09-10 12:21:41.910 253 11010.96 122.48 54791.26 88888.00 2015-09-10 12:21:42.410 253 11010.94 122.48 54791.38 88888.00 2015-09-10 12:21:42.910 253 11010.94 122.51 54791.33 88888.00 2015-09-10 12:21:43.410 253 11010.89 122.46 54791.32 88888.00 2015-09-10 12:21:43.910 253 11010.89 122.47 54791.29 88888.00 2015-09-10 12:21:44.410 253 11010.93 122.45 54791.33 88888.00 2015-09-10 12:21:44.910 253 11010.85 122.45 54791.37 88888.00 2015-09-10 12:21:45.410 253 11010.84 122.53 54791.43 88888.00 2015-09-10 12:21:45.910 253 11010.82 122.63 54791.40 88888.00 2015-09-10 12:21:46.410 253 11010.89 122.64 54791.37 88888.00 2015-09-10 12:21:46.910 253 11010.89 122.63 54791.42 88888.00 2015-09-10 12:21:47.410 253 11010.88 122.68 54791.38 88888.00 2015-09-10 12:21:47.910 253 11010.84 122.73 54791.46 88888.00 2015-09-10 12:21:48.410 253 11010.83 122.80 54791.47 88888.00 2015-09-10 12:21:48.910 253 11010.82 122.79 54791.47 88888.00 2015-09-10 12:21:49.410 253 11010.84 122.81 54791.45 88888.00 2015-09-10 12:21:49.910 253 11010.79 122.89 54791.49 88888.00 2015-09-10 12:21:50.410 253 11010.75 122.87 54791.52 88888.00 2015-09-10 12:21:50.910 253 11010.78 122.83 54791.56 88888.00 2015-09-10 12:21:51.410 253 11010.72 122.83 54791.70 88888.00 2015-09-10 12:21:51.910 253 11010.69 122.90 54791.72 88888.00 2015-09-10 12:21:52.410 253 11010.65 123.02 54791.63 88888.00 2015-09-10 12:21:52.910 253 11010.61 123.01 54791.61 88888.00 2015-09-10 12:21:53.410 253 11010.53 123.07 54791.72 88888.00 2015-09-10 12:21:53.910 253 11010.47 123.06 54791.71 88888.00 2015-09-10 12:21:54.410 253 11010.44 123.05 54791.68 88888.00 2015-09-10 12:21:54.910 253 11010.43 123.06 54791.78 88888.00 2015-09-10 12:21:55.410 253 11010.37 123.14 54791.86 88888.00 2015-09-10 12:21:55.910 253 11010.26 123.12 54791.93 88888.00 2015-09-10 12:21:56.410 253 11010.22 123.12 54792.02 88888.00 2015-09-10 12:21:56.910 253 11010.26 123.14 54791.88 88888.00 2015-09-10 12:21:57.410 253 11010.25 123.09 54791.88 88888.00 2015-09-10 12:21:57.910 253 11010.14 123.07 54791.98 88888.00 2015-09-10 12:21:58.410 253 11010.12 123.06 54791.95 88888.00 2015-09-10 12:21:58.910 253 11010.12 123.13 54792.02 88888.00 2015-09-10 12:21:59.410 253 11010.09 123.18 54792.14 88888.00 2015-09-10 12:21:59.910 253 11010.04 123.15 54792.13 88888.00 2015-09-10 12:22:00.410 253 11009.97 123.14 54792.13 88888.00 2015-09-10 12:22:00.910 253 11009.94 123.08 54792.19 88888.00 2015-09-10 12:22:01.410 253 11009.89 123.01 54792.28 88888.00 2015-09-10 12:22:01.910 253 11009.79 123.00 54792.33 88888.00 2015-09-10 12:22:02.410 253 11009.69 123.00 54792.38 88888.00 2015-09-10 12:22:02.910 253 11009.64 122.95 54792.54 88888.00 2015-09-10 12:22:03.410 253 11009.60 122.90 54792.52 88888.00 2015-09-10 12:22:03.910 253 11009.54 122.83 54792.57 88888.00 2015-09-10 12:22:04.410 253 11009.49 122.82 54792.74 88888.00 2015-09-10 12:22:04.910 253 11009.43 122.80 54792.81 88888.00 2015-09-10 12:22:05.410 253 11009.32 122.80 54792.78 88888.00 2015-09-10 12:22:05.910 253 11009.26 122.74 54792.91 88888.00 2015-09-10 12:22:06.410 253 11009.29 122.68 54792.78 88888.00 2015-09-10 12:22:06.910 253 11009.24 122.64 54792.69 88888.00 2015-09-10 12:22:07.410 253 11009.20 122.57 54792.68 88888.00 2015-09-10 12:22:07.910 253 11009.21 122.59 54792.69 88888.00 2015-09-10 12:22:08.410 253 11009.17 122.56 54792.69 88888.00 2015-09-10 12:22:08.910 253 11009.10 122.53 54792.78 88888.00 2015-09-10 12:22:09.410 253 11009.08 122.51 54792.82 88888.00 2015-09-10 12:22:09.910 253 11009.11 122.48 54792.70 88888.00 2015-09-10 12:22:10.410 253 11009.08 122.45 54792.74 88888.00 2015-09-10 12:22:10.910 253 11009.07 122.49 54792.76 88888.00 2015-09-10 12:22:11.410 253 11009.07 122.43 54792.67 88888.00 2015-09-10 12:22:11.910 253 11009.08 122.34 54792.66 88888.00 2015-09-10 12:22:12.410 253 11009.06 122.36 54792.73 88888.00 2015-09-10 12:22:12.910 253 11009.06 122.32 54792.70 88888.00 2015-09-10 12:22:13.410 253 11009.05 122.33 54792.70 88888.00 2015-09-10 12:22:13.910 253 11009.06 122.33 54792.72 88888.00 2015-09-10 12:22:14.410 253 11009.06 122.31 54792.74 88888.00 2015-09-10 12:22:14.910 253 11009.08 122.34 54792.68 88888.00 2015-09-10 12:22:15.410 253 11009.05 122.38 54792.70 88888.00 2015-09-10 12:22:15.910 253 11009.02 122.38 54792.69 88888.00 2015-09-10 12:22:16.410 253 11009.00 122.33 54792.70 88888.00 2015-09-10 12:22:16.910 253 11009.00 122.37 54792.77 88888.00 2015-09-10 12:22:17.410 253 11008.94 122.36 54792.75 88888.00 2015-09-10 12:22:17.910 253 11008.92 122.41 54792.74 88888.00 2015-09-10 12:22:18.410 253 11008.87 122.50 54792.83 88888.00 2015-09-10 12:22:18.910 253 11008.82 122.62 54792.90 88888.00 2015-09-10 12:22:19.410 253 11008.75 122.71 54792.83 88888.00 2015-09-10 12:22:19.910 253 11008.65 122.71 54792.81 88888.00 2015-09-10 12:22:20.410 253 11008.70 122.72 54792.85 88888.00 2015-09-10 12:22:20.910 253 11008.71 122.79 54792.86 88888.00 2015-09-10 12:22:21.410 253 11008.70 122.75 54792.91 88888.00 2015-09-10 12:22:21.910 253 11008.71 122.67 54792.94 88888.00 2015-09-10 12:22:22.410 253 11008.82 122.57 54792.89 88888.00 2015-09-10 12:22:22.910 253 11008.86 122.55 54792.93 88888.00 2015-09-10 12:22:23.410 253 11008.86 122.58 54793.03 88888.00 2015-09-10 12:22:23.910 253 11008.90 122.58 54792.94 88888.00 2015-09-10 12:22:24.410 253 11008.89 122.65 54792.96 88888.00 2015-09-10 12:22:24.910 253 11008.92 122.74 54793.05 88888.00 2015-09-10 12:22:25.410 253 11008.91 122.76 54792.94 88888.00 2015-09-10 12:22:25.910 253 11009.00 122.80 54792.89 88888.00 2015-09-10 12:22:26.410 253 11009.00 122.83 54792.95 88888.00 2015-09-10 12:22:26.910 253 11009.03 122.88 54793.05 88888.00 2015-09-10 12:22:27.410 253 11009.06 122.87 54792.95 88888.00 2015-09-10 12:22:27.910 253 11009.08 122.85 54792.98 88888.00 2015-09-10 12:22:28.410 253 11009.07 122.97 54793.01 88888.00 2015-09-10 12:22:28.910 253 11008.97 123.09 54793.05 88888.00 2015-09-10 12:22:29.410 253 11008.96 123.16 54793.09 88888.00 2015-09-10 12:22:29.910 253 11008.99 123.24 54793.09 88888.00 2015-09-10 12:22:30.410 253 11009.00 123.35 54793.05 88888.00 2015-09-10 12:22:30.910 253 11008.95 123.39 54793.09 88888.00 2015-09-10 12:22:31.410 253 11008.96 123.43 54793.13 88888.00 2015-09-10 12:22:31.910 253 11009.01 123.49 54793.07 88888.00 2015-09-10 12:22:32.410 253 11009.02 123.43 54793.02 88888.00 2015-09-10 12:22:32.910 253 11009.02 123.46 54793.08 88888.00 2015-09-10 12:22:33.410 253 11009.03 123.44 54793.09 88888.00 2015-09-10 12:22:33.910 253 11008.95 123.46 54793.14 88888.00 2015-09-10 12:22:34.410 253 11008.94 123.46 54793.27 88888.00 2015-09-10 12:22:34.910 253 11008.92 123.46 54793.27 88888.00 2015-09-10 12:22:35.410 253 11009.00 123.41 54793.27 88888.00 2015-09-10 12:22:35.910 253 11009.06 123.39 54793.40 88888.00 2015-09-10 12:22:36.410 253 11009.01 123.40 54793.33 88888.00 2015-09-10 12:22:36.910 253 11008.94 123.40 54793.37 88888.00 2015-09-10 12:22:37.410 253 11008.89 123.39 54793.43 88888.00 2015-09-10 12:22:37.910 253 11008.82 123.35 54793.40 88888.00 2015-09-10 12:22:38.410 253 11008.85 123.32 54793.26 88888.00 2015-09-10 12:22:38.910 253 11008.82 123.31 54793.27 88888.00 2015-09-10 12:22:39.410 253 11008.77 123.31 54793.31 88888.00 2015-09-10 12:22:39.910 253 11008.73 123.35 54793.29 88888.00 2015-09-10 12:22:40.410 253 11008.69 123.41 54793.39 88888.00 2015-09-10 12:22:40.910 253 11008.59 123.46 54793.51 88888.00 2015-09-10 12:22:41.410 253 11008.50 123.48 54793.51 88888.00 2015-09-10 12:22:41.910 253 11008.43 123.54 54793.54 88888.00 2015-09-10 12:22:42.410 253 11008.35 123.56 54793.61 88888.00 2015-09-10 12:22:42.910 253 11008.27 123.63 54793.60 88888.00 2015-09-10 12:22:43.410 253 11008.17 123.61 54793.60 88888.00 2015-09-10 12:22:43.910 253 11008.09 123.65 54793.75 88888.00 2015-09-10 12:22:44.410 253 11008.03 123.74 54793.73 88888.00 2015-09-10 12:22:44.910 253 11007.93 123.81 54793.72 88888.00 2015-09-10 12:22:45.410 253 11007.87 123.77 54793.81 88888.00 2015-09-10 12:22:45.910 253 11007.87 123.73 54793.80 88888.00 2015-09-10 12:22:46.410 253 11007.88 123.68 54793.79 88888.00 2015-09-10 12:22:46.910 253 11007.93 123.55 54793.88 88888.00 2015-09-10 12:22:47.410 253 11007.98 123.46 54793.92 88888.00 2015-09-10 12:22:47.910 253 11007.95 123.38 54793.92 88888.00 2015-09-10 12:22:48.410 253 11007.91 123.34 54793.92 88888.00 2015-09-10 12:22:48.910 253 11007.90 123.29 54793.91 88888.00 2015-09-10 12:22:49.410 253 11007.91 123.31 54793.82 88888.00 2015-09-10 12:22:49.910 253 11007.88 123.33 54793.78 88888.00 2015-09-10 12:22:50.410 253 11007.87 123.31 54793.84 88888.00 2015-09-10 12:22:50.910 253 11007.90 123.24 54793.77 88888.00 2015-09-10 12:22:51.410 253 11007.95 123.15 54793.73 88888.00 2015-09-10 12:22:51.910 253 11007.93 123.07 54793.81 88888.00 2015-09-10 12:22:52.410 253 11007.98 123.01 54793.73 88888.00 2015-09-10 12:22:52.910 253 11007.97 123.02 54793.69 88888.00 2015-09-10 12:22:53.410 253 11007.97 123.10 54793.69 88888.00 2015-09-10 12:22:53.910 253 11007.91 123.17 54793.61 88888.00 2015-09-10 12:22:54.410 253 11007.84 123.18 54793.52 88888.00 2015-09-10 12:22:54.910 253 11007.75 123.17 54793.60 88888.00 2015-09-10 12:22:55.410 253 11007.77 123.15 54793.53 88888.00 2015-09-10 12:22:55.910 253 11007.75 123.19 54793.51 88888.00 2015-09-10 12:22:56.410 253 11007.72 123.21 54793.51 88888.00 2015-09-10 12:22:56.910 253 11007.76 123.19 54793.48 88888.00 2015-09-10 12:22:57.410 253 11007.79 123.22 54793.36 88888.00 2015-09-10 12:22:57.910 253 11007.80 123.17 54793.35 88888.00 2015-09-10 12:22:58.410 253 11007.87 123.15 54793.36 88888.00 2015-09-10 12:22:58.910 253 11007.87 123.15 54793.29 88888.00 2015-09-10 12:22:59.410 253 11007.92 123.12 54793.25 88888.00 2015-09-10 12:22:59.910 253 11007.98 123.13 54793.22 88888.00 2015-09-10 12:23:00.410 253 11008.02 123.10 54793.16 88888.00 2015-09-10 12:23:00.910 253 11008.06 123.04 54793.11 88888.00 2015-09-10 12:23:01.410 253 11008.03 123.04 54793.13 88888.00 2015-09-10 12:23:01.910 253 11008.05 123.05 54793.03 88888.00 2015-09-10 12:23:02.410 253 11008.09 123.05 54793.05 88888.00 2015-09-10 12:23:02.910 253 11008.11 123.07 54793.16 88888.00 2015-09-10 12:23:03.410 253 11008.16 123.05 54793.08 88888.00 2015-09-10 12:23:03.910 253 11008.13 123.10 54793.01 88888.00 2015-09-10 12:23:04.410 253 11008.06 123.14 54792.96 88888.00 2015-09-10 12:23:04.910 253 11008.03 123.13 54792.83 88888.00 2015-09-10 12:23:05.410 253 11008.05 123.16 54792.70 88888.00 2015-09-10 12:23:05.910 253 11008.09 123.21 54792.75 88888.00 2015-09-10 12:23:06.410 253 11008.12 123.24 54792.75 88888.00 2015-09-10 12:23:06.910 253 11008.11 123.22 54792.69 88888.00 2015-09-10 12:23:07.410 253 11008.13 123.22 54792.78 88888.00 2015-09-10 12:23:07.910 253 11008.12 123.26 54792.69 88888.00 2015-09-10 12:23:08.410 253 11008.13 123.22 54792.52 88888.00 2015-09-10 12:23:08.910 253 11008.08 123.24 54792.51 88888.00 2015-09-10 12:23:09.410 253 11008.09 123.30 54792.55 88888.00 2015-09-10 12:23:09.910 253 11008.13 123.38 54792.42 88888.00 2015-09-10 12:23:10.410 253 11008.14 123.38 54792.42 88888.00 2015-09-10 12:23:10.910 253 11008.14 123.40 54792.38 88888.00 2015-09-10 12:23:11.410 253 11008.13 123.40 54792.31 88888.00 2015-09-10 12:23:11.910 253 11008.14 123.40 54792.26 88888.00 2015-09-10 12:23:12.410 253 11008.16 123.36 54792.23 88888.00 2015-09-10 12:23:12.910 253 11008.14 123.34 54792.11 88888.00 2015-09-10 12:23:13.410 253 11008.12 123.32 54792.08 88888.00 2015-09-10 12:23:13.910 253 11008.09 123.33 54792.14 88888.00 2015-09-10 12:23:14.410 253 11008.07 123.35 54792.03 88888.00 2015-09-10 12:23:14.910 253 11008.02 123.36 54791.90 88888.00 2015-09-10 12:23:15.410 253 11007.92 123.36 54791.82 88888.00 2015-09-10 12:23:15.910 253 11007.77 123.42 54791.76 88888.00 2015-09-10 12:23:16.410 253 11007.69 123.59 54791.69 88888.00 2015-09-10 12:23:16.910 253 11007.72 123.80 54791.60 88888.00 2015-09-10 12:23:17.410 253 11007.67 123.97 54791.53 88888.00 2015-09-10 12:23:17.910 253 11007.62 124.11 54791.37 88888.00 2015-09-10 12:23:18.410 253 11007.65 124.17 54791.37 88888.00 2015-09-10 12:23:18.910 253 11007.70 124.23 54791.41 88888.00 2015-09-10 12:23:19.410 253 11007.75 124.36 54791.27 88888.00 2015-09-10 12:23:19.910 253 11007.82 124.41 54791.23 88888.00 2015-09-10 12:23:20.410 253 11007.88 124.44 54791.24 88888.00 2015-09-10 12:23:20.910 253 11007.91 124.45 54791.11 88888.00 2015-09-10 12:23:21.410 253 11007.96 124.51 54791.03 88888.00 2015-09-10 12:23:21.910 253 11008.00 124.57 54791.15 88888.00 2015-09-10 12:23:22.410 253 11008.05 124.54 54791.08 88888.00 2015-09-10 12:23:22.910 253 11008.03 124.54 54790.99 88888.00 2015-09-10 12:23:23.410 253 11008.03 124.59 54790.98 88888.00 2015-09-10 12:23:23.910 253 11008.00 124.57 54790.97 88888.00 2015-09-10 12:23:24.410 253 11007.96 124.59 54791.07 88888.00 2015-09-10 12:23:24.910 253 11008.07 124.56 54791.18 88888.00 2015-09-10 12:23:25.410 253 11008.13 124.48 54791.14 88888.00 2015-09-10 12:23:25.910 253 11008.17 124.45 54791.10 88888.00 2015-09-10 12:23:26.410 253 11008.18 124.50 54791.10 88888.00 2015-09-10 12:23:26.910 253 11008.16 124.54 54791.26 88888.00 2015-09-10 12:23:27.410 253 11008.13 124.59 54791.12 88888.00 2015-09-10 12:23:27.910 253 11008.06 124.66 54791.10 88888.00 2015-09-10 12:23:28.410 253 11007.97 124.74 54791.17 88888.00 2015-09-10 12:23:28.910 253 11007.97 124.77 54791.12 88888.00 2015-09-10 12:23:29.410 253 11007.91 124.82 54791.15 88888.00 2015-09-10 12:23:29.910 253 11007.92 124.88 54791.21 88888.00 2015-09-10 12:23:30.410 253 11007.96 124.92 54791.17 88888.00 2015-09-10 12:23:30.910 253 11007.97 124.98 54791.12 88888.00 2015-09-10 12:23:31.410 253 11007.90 124.99 54791.18 88888.00 2015-09-10 12:23:31.910 253 11007.85 125.03 54791.12 88888.00 2015-09-10 12:23:32.410 253 11007.87 125.10 54791.16 88888.00 2015-09-10 12:23:32.910 253 11007.81 125.12 54791.28 88888.00 2015-09-10 12:23:33.410 253 11007.86 125.18 54791.24 88888.00 2015-09-10 12:23:33.910 253 11007.87 125.16 54791.21 88888.00 2015-09-10 12:23:34.410 253 11007.92 125.19 54791.23 88888.00 2015-09-10 12:23:34.910 253 11007.91 125.26 54791.16 88888.00 2015-09-10 12:23:35.410 253 11007.97 125.30 54791.06 88888.00 2015-09-10 12:23:35.910 253 11007.97 125.43 54791.02 88888.00 2015-09-10 12:23:36.410 253 11008.01 125.53 54790.97 88888.00 2015-09-10 12:23:36.910 253 11008.09 125.64 54790.83 88888.00 2015-09-10 12:23:37.410 253 11008.23 125.70 54790.75 88888.00 2015-09-10 12:23:37.910 253 11008.39 125.70 54790.63 88888.00 2015-09-10 12:23:38.410 253 11008.77 125.62 54790.39 88888.00 2015-09-10 12:23:38.910 253 11009.15 125.35 54790.36 88888.00 2015-09-10 12:23:39.410 253 11009.58 125.03 54790.36 88888.00 2015-09-10 12:23:39.910 253 11010.04 124.52 54790.22 88888.00 2015-09-10 12:23:40.410 253 11010.36 123.93 54790.23 88888.00 2015-09-10 12:23:40.910 253 11010.57 123.29 54790.35 88888.00 2015-09-10 12:23:41.410 253 11010.65 122.72 54790.37 88888.00 2015-09-10 12:23:41.910 253 11010.47 122.31 54790.38 88888.00 2015-09-10 12:23:42.410 253 11010.15 122.03 54790.62 88888.00 2015-09-10 12:23:42.910 253 11009.89 121.91 54790.73 88888.00 2015-09-10 12:23:43.410 253 11009.68 121.84 54790.82 88888.00 2015-09-10 12:23:43.910 253 11009.52 121.78 54790.98 88888.00 2015-09-10 12:23:44.410 253 11009.38 121.80 54791.00 88888.00 2015-09-10 12:23:44.910 253 11009.32 121.97 54791.11 88888.00 2015-09-10 12:23:45.410 253 11009.26 122.14 54791.26 88888.00 2015-09-10 12:23:45.910 253 11009.32 122.17 54791.26 88888.00 2015-09-10 12:23:46.410 253 11009.36 122.24 54791.25 88888.00 2015-09-10 12:23:46.910 253 11009.36 122.39 54791.28 88888.00 2015-09-10 12:23:47.410 253 11009.83 122.31 54791.33 88888.00 2015-09-10 12:23:47.910 253 11010.46 122.04 54791.26 88888.00 2015-09-10 12:23:48.410 253 11010.51 121.99 54791.19 88888.00 2015-09-10 12:23:48.910 253 11010.05 122.08 54791.23 88888.00 2015-09-10 12:23:49.410 253 11009.60 122.33 54791.17 88888.00 2015-09-10 12:23:49.910 253 11009.32 122.51 54791.11 88888.00 2015-09-10 12:23:50.410 253 11009.24 122.59 54791.23 88888.00 2015-09-10 12:23:50.910 253 11009.22 122.72 54791.26 88888.00 2015-09-10 12:23:51.410 253 11009.24 122.78 54791.21 88888.00 2015-09-10 12:23:51.910 253 11009.15 122.79 54791.29 88888.00 2015-09-10 12:23:52.410 253 11009.13 122.82 54791.31 88888.00 2015-09-10 12:23:52.910 253 11009.21 122.91 54791.23 88888.00 2015-09-10 12:23:53.410 253 11009.22 122.92 54791.27 88888.00 2015-09-10 12:23:53.910 253 11009.26 122.96 54791.27 88888.00 2015-09-10 12:23:54.410 253 11009.36 123.01 54791.21 88888.00 2015-09-10 12:23:54.910 253 11009.39 123.09 54791.28 88888.00 2015-09-10 12:23:55.410 253 11009.43 123.18 54791.37 88888.00 2015-09-10 12:23:55.910 253 11009.47 123.26 54791.34 88888.00 2015-09-10 12:23:56.410 253 11009.62 123.22 54791.41 88888.00 2015-09-10 12:23:56.910 253 11009.68 123.22 54791.46 88888.00 2015-09-10 12:23:57.410 253 11009.84 123.23 54791.38 88888.00 2015-09-10 12:23:57.910 253 11009.96 123.29 54791.33 88888.00 2015-09-10 12:23:58.410 253 11010.07 123.26 54791.41 88888.00 2015-09-10 12:23:58.910 253 11010.20 123.26 54791.33 88888.00 2015-09-10 12:23:59.410 253 11010.36 123.24 54791.37 88888.00 2015-09-10 12:23:59.910 253 11010.44 123.30 54791.44 88888.00 2015-09-10 12:24:00.410 253 11010.52 123.40 54791.41 88888.00 2015-09-10 12:24:00.910 253 11010.59 123.34 54791.29 88888.00 2015-09-10 12:24:01.410 253 11010.65 123.33 54791.34 88888.00 2015-09-10 12:24:01.910 253 11010.73 123.39 54791.45 88888.00 2015-09-10 12:24:02.410 253 11010.80 123.48 54791.34 88888.00 2015-09-10 12:24:02.910 253 11010.82 123.49 54791.41 88888.00 2015-09-10 12:24:03.410 253 11010.88 123.49 54791.41 88888.00 2015-09-10 12:24:03.910 253 11010.98 123.56 54791.55 88888.00 2015-09-10 12:24:04.410 253 11011.01 123.56 54791.62 88888.00 2015-09-10 12:24:04.910 253 11011.09 123.49 54791.40 88888.00 2015-09-10 12:24:05.410 253 11011.15 123.48 54791.40 88888.00 2015-09-10 12:24:05.910 253 11011.19 123.50 54791.19 88888.00 2015-09-10 12:24:06.410 253 11011.30 123.50 54790.85 88888.00 2015-09-10 12:24:06.910 253 11011.40 123.50 54790.81 88888.00 2015-09-10 12:24:07.410 253 11011.41 123.55 54790.83 88888.00 2015-09-10 12:24:07.910 253 11011.40 123.55 54791.06 88888.00 2015-09-10 12:24:08.410 253 11011.43 123.50 54791.51 88888.00 2015-09-10 12:24:08.910 253 11011.47 123.51 54791.61 88888.00 2015-09-10 12:24:09.410 253 11011.48 123.50 54791.71 88888.00 2015-09-10 12:24:09.910 253 11011.52 123.42 54791.71 88888.00 2015-09-10 12:24:10.410 253 11011.54 123.39 54791.69 88888.00 2015-09-10 12:24:10.910 253 11011.53 123.40 54791.77 88888.00 2015-09-10 12:24:11.410 253 11011.51 123.48 54791.81 88888.00 2015-09-10 12:24:11.910 253 11011.47 123.51 54791.81 88888.00 2015-09-10 12:24:12.410 253 11011.42 123.50 54791.86 88888.00 2015-09-10 12:24:12.910 253 11011.42 123.57 54791.79 88888.00 2015-09-10 12:24:13.410 253 11011.38 123.66 54791.72 88888.00 2015-09-10 12:24:13.910 253 11011.36 123.68 54791.78 88888.00 2015-09-10 12:24:14.411 253 11011.35 123.75 54791.85 88888.00 2015-09-10 12:24:14.911 253 11011.38 123.81 54791.88 88888.00 2015-09-10 12:24:15.411 253 11011.37 123.84 54791.91 88888.00 2015-09-10 12:24:15.911 253 11011.30 123.78 54792.08 88888.00 2015-09-10 12:24:16.411 253 11011.33 123.76 54791.89 88888.00 2015-09-10 12:24:16.911 253 11011.31 123.82 54791.82 88888.00 2015-09-10 12:24:17.411 253 11011.27 123.75 54791.93 88888.00 2015-09-10 12:24:17.911 253 11011.26 123.73 54791.81 88888.00 2015-09-10 12:24:18.411 253 11011.22 123.77 54791.89 88888.00 2015-09-10 12:24:18.911 253 11011.24 123.78 54791.96 88888.00 2015-09-10 12:24:19.411 253 11011.21 123.77 54791.79 88888.00 2015-09-10 12:24:19.911 253 11011.19 123.78 54791.72 88888.00 2015-09-10 12:24:20.411 253 11011.15 123.75 54791.77 88888.00 2015-09-10 12:24:20.911 253 11011.20 123.74 54791.79 88888.00 2015-09-10 12:24:21.411 253 11011.17 123.77 54791.89 88888.00 2015-09-10 12:24:21.911 253 11011.06 123.78 54792.08 88888.00 2015-09-10 12:24:22.411 253 11010.99 123.78 54792.15 88888.00 2015-09-10 12:24:22.911 253 11010.98 123.76 54792.19 88888.00 2015-09-10 12:24:23.411 253 11011.00 123.76 54792.30 88888.00 2015-09-10 12:24:23.911 253 11011.01 123.78 54792.34 88888.00 2015-09-10 12:24:24.411 253 11010.98 123.76 54792.30 88888.00 2015-09-10 12:24:24.911 253 11011.03 123.76 54792.29 88888.00 2015-09-10 12:24:25.411 253 11011.07 123.77 54792.42 88888.00 2015-09-10 12:24:25.911 253 11011.12 123.75 54792.39 88888.00 2015-09-10 12:24:26.411 253 11011.19 123.67 54792.48 88888.00 2015-09-10 12:24:26.911 253 11011.21 123.54 54792.54 88888.00 2015-09-10 12:24:27.411 253 11011.25 123.49 54792.47 88888.00 2015-09-10 12:24:27.911 253 11011.29 123.46 54792.51 88888.00 2015-09-10 12:24:28.411 253 11011.25 123.49 54792.63 88888.00 2015-09-10 12:24:28.911 253 11011.25 123.59 54792.56 88888.00 2015-09-10 12:24:29.411 253 11011.33 123.58 54792.64 88888.00 2015-09-10 12:24:29.911 253 11011.41 123.60 54792.81 88888.00 2015-09-10 12:24:30.411 253 11011.40 123.55 54792.86 88888.00 2015-09-10 12:24:30.911 253 11011.43 123.47 54792.86 88888.00 2015-09-10 12:24:31.411 253 11011.48 123.44 54792.94 88888.00 2015-09-10 12:24:31.911 253 11011.52 123.39 54792.99 88888.00 2015-09-10 12:24:32.411 253 11011.57 123.39 54792.96 88888.00 2015-09-10 12:24:32.911 253 11011.64 123.40 54793.01 88888.00 2015-09-10 12:24:33.411 253 11011.61 123.36 54793.04 88888.00 2015-09-10 12:24:33.911 253 11011.67 123.43 54792.96 88888.00 2015-09-10 12:24:34.411 253 11011.72 123.43 54792.98 88888.00 2015-09-10 12:24:34.911 253 11011.72 123.51 54793.08 88888.00 2015-09-10 12:24:35.411 253 11011.83 123.48 54793.05 88888.00 2015-09-10 12:24:35.911 253 11011.94 123.44 54793.05 88888.00 2015-09-10 12:24:36.411 253 11011.99 123.46 54793.11 88888.00 2015-09-10 12:24:36.911 253 11011.95 123.49 54793.11 88888.00 2015-09-10 12:24:37.411 253 11011.97 123.54 54793.04 88888.00 2015-09-10 12:24:37.911 253 11011.97 123.57 54793.17 88888.00 2015-09-10 12:24:38.411 253 11011.97 123.61 54793.24 88888.00 2015-09-10 12:24:38.911 253 11012.04 123.68 54793.16 88888.00 2015-09-10 12:24:39.411 253 11012.10 123.74 54793.54 88888.00 2015-09-10 12:24:39.911 253 11012.14 123.80 54793.48 88888.00 2015-09-10 12:24:40.411 253 11012.14 123.84 54793.21 88888.00 2015-09-10 12:24:40.911 253 11012.16 123.84 54793.25 88888.00 2015-09-10 12:24:41.411 253 11012.18 123.82 54793.29 88888.00 2015-09-10 12:24:41.911 253 11012.24 123.83 54793.33 88888.00 2015-09-10 12:24:42.411 253 11012.24 123.89 54793.35 88888.00 2015-09-10 12:24:42.911 253 11012.27 123.88 54793.34 88888.00 2015-09-10 12:24:43.411 253 11012.31 123.81 54793.24 88888.00 2015-09-10 12:24:43.911 253 11012.40 123.73 54793.20 88888.00 2015-09-10 12:24:44.411 253 11012.48 123.72 54793.24 88888.00 2015-09-10 12:24:44.911 253 11012.55 123.75 54793.21 88888.00 2015-09-10 12:24:45.411 253 11012.62 123.72 54793.10 88888.00 2015-09-10 12:24:45.911 253 11012.67 123.65 54793.11 88888.00 2015-09-10 12:24:46.411 253 11012.72 123.59 54793.05 88888.00 2015-09-10 12:24:46.911 253 11012.84 123.55 54793.09 88888.00 2015-09-10 12:24:47.411 253 11012.92 123.51 54793.19 88888.00 2015-09-10 12:24:47.911 253 11012.99 123.50 54793.12 88888.00 2015-09-10 12:24:48.411 253 11013.02 123.51 54793.12 88888.00 2015-09-10 12:24:48.911 253 11013.09 123.52 54793.05 88888.00 2015-09-10 12:24:49.411 253 11013.12 123.47 54793.12 88888.00 2015-09-10 12:24:49.911 253 11013.13 123.42 54793.09 88888.00 2015-09-10 12:24:50.411 253 11013.20 123.47 54793.19 88888.00 2015-09-10 12:24:50.911 253 11013.20 123.47 54793.33 88888.00 2015-09-10 12:24:51.411 253 11013.20 123.40 54793.29 88888.00 2015-09-10 12:24:51.911 253 11013.16 123.41 54793.28 88888.00 2015-09-10 12:24:52.411 253 11013.12 123.48 54793.34 88888.00 2015-09-10 12:24:52.911 253 11013.14 123.42 54793.25 88888.00 2015-09-10 12:24:53.411 253 11013.14 123.36 54793.29 88888.00 2015-09-10 12:24:53.911 253 11013.13 123.39 54793.43 88888.00 2015-09-10 12:24:54.411 253 11013.09 123.46 54793.43 88888.00 2015-09-10 12:24:54.911 253 11013.12 123.46 54793.42 88888.00 2015-09-10 12:24:55.411 253 11013.03 123.44 54793.52 88888.00 2015-09-10 12:24:55.911 253 11012.97 123.40 54793.48 88888.00 2015-09-10 12:24:56.411 253 11012.92 123.34 54793.52 88888.00 2015-09-10 12:24:56.911 253 11012.93 123.31 54793.65 88888.00 2015-09-10 12:24:57.411 253 11012.94 123.26 54793.55 88888.00 2015-09-10 12:24:57.911 253 11012.94 123.18 54793.62 88888.00 2015-09-10 12:24:58.411 253 11012.91 123.13 54793.72 88888.00 2015-09-10 12:24:58.911 253 11012.83 123.13 54793.72 88888.00 2015-09-10 12:24:59.411 253 11012.82 123.07 54793.65 88888.00 2015-09-10 12:24:59.911 253 11012.87 123.05 54793.69 88888.00 2015-09-10 12:25:00.411 253 11012.84 122.98 54793.66 88888.00 2015-09-10 12:25:00.911 253 11012.84 122.91 54793.59 88888.00 2015-09-10 12:25:01.411 253 11012.82 122.82 54793.63 88888.00 2015-09-10 12:25:01.911 253 11012.87 122.78 54793.66 88888.00 2015-09-10 12:25:02.411 253 11012.95 122.72 54793.60 88888.00 2015-09-10 12:25:02.911 253 11012.94 122.62 54793.53 88888.00 2015-09-10 12:25:03.411 253 11012.87 122.55 54793.56 88888.00 2015-09-10 12:25:03.911 253 11012.84 122.50 54793.47 88888.00 2015-09-10 12:25:04.411 253 11012.92 122.51 54793.36 88888.00 2015-09-10 12:25:04.911 253 11012.94 122.43 54793.36 88888.00 2015-09-10 12:25:05.411 253 11012.92 122.41 54793.25 88888.00 2015-09-10 12:25:05.911 253 11012.87 122.39 54793.25 88888.00 2015-09-10 12:25:06.411 253 11012.87 122.36 54793.30 88888.00 2015-09-10 12:25:06.911 253 11012.88 122.31 54793.18 88888.00 2015-09-10 12:25:07.411 253 11012.97 122.20 54793.09 88888.00 2015-09-10 12:25:07.911 253 11012.94 122.03 54793.07 88888.00 2015-09-10 12:25:08.411 253 11012.89 121.81 54793.26 88888.00 2015-09-10 12:25:08.911 253 11012.87 121.73 54793.34 88888.00 2015-09-10 12:25:09.411 253 11012.87 121.67 54793.24 88888.00 2015-09-10 12:25:09.911 253 11012.82 121.64 54793.05 88888.00 2015-09-10 12:25:10.411 253 11012.78 121.61 54792.75 88888.00 2015-09-10 12:25:10.911 253 11012.66 121.50 54792.48 88888.00 2015-09-10 12:25:11.411 253 11012.55 121.44 54792.23 88888.00 2015-09-10 12:25:11.911 253 11012.46 121.35 54791.88 88888.00 2015-09-10 12:25:12.411 253 11012.35 121.29 54791.25 88888.00 2015-09-10 12:25:12.911 253 11012.24 121.19 54790.82 88888.00 2015-09-10 12:25:13.411 253 11012.04 121.23 54790.42 88888.00 2015-09-10 12:25:13.911 253 11011.89 121.26 54790.06 88888.00 2015-09-10 12:25:14.411 253 11011.79 121.18 54789.70 88888.00 2015-09-10 12:25:14.911 253 11011.61 121.13 54789.27 88888.00 2015-09-10 12:25:15.411 253 11011.43 121.04 54788.79 88888.00 2015-09-10 12:25:15.911 253 11011.24 120.99 54788.37 88888.00 2015-09-10 12:25:16.411 253 11011.00 120.98 54787.99 88888.00 2015-09-10 12:25:16.911 253 11010.80 120.99 54787.64 88888.00 2015-09-10 12:25:17.411 253 11010.69 121.02 54787.41 88888.00 2015-09-10 12:25:17.911 253 11010.65 121.01 54787.34 88888.00 2015-09-10 12:25:18.411 253 11010.69 121.08 54787.28 88888.00 2015-09-10 12:25:18.911 253 11010.65 121.26 54787.29 88888.00 2015-09-10 12:25:19.411 253 11010.51 121.07 54787.40 88888.00 2015-09-10 12:25:19.911 253 11010.47 121.15 54787.28 88888.00 2015-09-10 12:25:20.411 253 11010.35 121.27 54787.28 88888.00 2015-09-10 12:25:20.911 253 11010.30 121.24 54787.30 88888.00 2015-09-10 12:25:21.411 253 11010.28 121.28 54787.13 88888.00 2015-09-10 12:25:21.911 253 11010.05 121.53 54787.04 88888.00 2015-09-10 12:25:22.411 253 11009.88 121.79 54787.00 88888.00 2015-09-10 12:25:22.911 253 11009.81 121.86 54786.94 88888.00 2015-09-10 12:25:23.411 253 11009.83 121.82 54786.96 88888.00 2015-09-10 12:25:23.911 253 11009.85 121.74 54787.04 88888.00 2015-09-10 12:25:24.411 253 11009.90 121.72 54787.08 88888.00 2015-09-10 12:25:24.911 253 11009.94 121.73 54787.10 88888.00 2015-09-10 12:25:25.411 253 11009.90 121.69 54787.08 88888.00 2015-09-10 12:25:25.911 253 11009.88 121.69 54787.15 88888.00 2015-09-10 12:25:26.411 253 11009.86 121.72 54787.29 88888.00 2015-09-10 12:25:26.911 253 11009.92 121.77 54787.30 88888.00 2015-09-10 12:25:27.411 253 11009.95 121.74 54787.28 88888.00 2015-09-10 12:25:27.911 253 11009.97 121.70 54787.13 88888.00 2015-09-10 12:25:28.411 253 11010.05 121.67 54787.03 88888.00 2015-09-10 12:25:28.911 253 11010.27 121.47 54787.06 88888.00 2015-09-10 12:25:29.411 253 11010.47 121.29 54786.98 88888.00 2015-09-10 12:25:29.911 253 11010.53 121.26 54786.90 88888.00 2015-09-10 12:25:30.411 253 11010.58 121.27 54786.90 88888.00 2015-09-10 12:25:30.911 253 11010.65 121.27 54786.84 88888.00 2015-09-10 12:25:31.411 253 11010.75 121.26 54786.72 88888.00 2015-09-10 12:25:31.911 253 11010.78 121.26 54786.76 88888.00 2015-09-10 12:25:32.411 253 11010.84 121.20 54786.45 88888.00 2015-09-10 12:25:32.911 253 11010.89 121.15 54786.40 88888.00 2015-09-10 12:25:33.411 253 11010.95 121.08 54786.54 88888.00 2015-09-10 12:25:33.911 253 11011.05 121.11 54786.62 88888.00 2015-09-10 12:25:34.411 253 11011.04 121.11 54786.56 88888.00 2015-09-10 12:25:34.911 253 11011.09 121.12 54786.54 88888.00 2015-09-10 12:25:35.411 253 11011.12 121.06 54786.55 88888.00 2015-09-10 12:25:35.911 253 11011.10 121.01 54786.55 88888.00 2015-09-10 12:25:36.411 253 11011.14 120.93 54786.71 88888.00 2015-09-10 12:25:36.911 253 11011.21 120.90 54786.56 88888.00 2015-09-10 12:25:37.411 253 11011.29 120.87 54786.40 88888.00 2015-09-10 12:25:37.911 253 11011.30 120.76 54786.49 88888.00 2015-09-10 12:25:38.411 253 11011.26 120.77 54786.49 88888.00 2015-09-10 12:25:38.911 253 11011.25 120.70 54786.37 88888.00 2015-09-10 12:25:39.411 253 11011.24 120.61 54786.41 88888.00 2015-09-10 12:25:39.911 253 11011.24 120.61 54786.47 88888.00 2015-09-10 12:25:40.411 253 11011.22 120.63 54786.36 88888.00 2015-09-10 12:25:40.911 253 11011.22 120.55 54786.40 88888.00 2015-09-10 12:25:41.411 253 11011.24 120.46 54786.43 88888.00 2015-09-10 12:25:41.911 253 11011.24 120.43 54786.43 88888.00 2015-09-10 12:25:42.411 253 11011.15 120.39 54786.42 88888.00 2015-09-10 12:25:42.911 253 11011.12 120.42 54786.51 88888.00 2015-09-10 12:25:43.411 253 11011.15 120.42 54786.51 88888.00 2015-09-10 12:25:43.911 253 11011.15 120.38 54786.42 88888.00 2015-09-10 12:25:44.411 253 11011.16 120.32 54786.50 88888.00 2015-09-10 12:25:44.911 253 11011.19 120.25 54786.44 88888.00 2015-09-10 12:25:45.411 253 11011.22 120.28 54786.35 88888.00 2015-09-10 12:25:45.911 253 11011.25 120.28 54786.35 88888.00 2015-09-10 12:25:46.411 253 11011.31 120.30 54786.37 88888.00 2015-09-10 12:25:46.911 253 11011.30 120.32 54786.31 88888.00 2015-09-10 12:25:47.411 253 11011.40 120.34 54786.25 88888.00 2015-09-10 12:25:47.911 253 11011.48 120.32 54786.29 88888.00 2015-09-10 12:25:48.411 253 11011.56 120.29 54786.28 88888.00 2015-09-10 12:25:48.911 253 11011.61 120.27 54786.21 88888.00 2015-09-10 12:25:49.411 253 11011.61 120.26 54786.19 88888.00 2015-09-10 12:25:49.911 253 11011.63 120.29 54786.00 88888.00 2015-09-10 12:25:50.411 253 11011.73 120.34 54785.93 88888.00 2015-09-10 12:25:50.911 253 11011.72 120.35 54785.92 88888.00 2015-09-10 12:25:51.411 253 11011.77 120.35 54785.87 88888.00 2015-09-10 12:25:51.911 253 11011.83 120.36 54785.79 88888.00 2015-09-10 12:25:52.411 253 11011.85 120.25 54785.83 88888.00 2015-09-10 12:25:52.911 253 11011.88 120.18 54785.80 88888.00 2015-09-10 12:25:53.411 253 11011.85 120.21 54785.72 88888.00 2015-09-10 12:25:53.911 253 11011.89 120.21 54785.68 88888.00 2015-09-10 12:25:54.411 253 11011.97 120.19 54785.67 88888.00 2015-09-10 12:25:54.911 253 11012.03 120.12 54785.57 88888.00 2015-09-10 12:25:55.411 253 11012.01 120.10 54785.73 88888.00 2015-09-10 12:25:55.911 253 11012.08 120.12 54785.83 88888.00 2015-09-10 12:25:56.411 253 11012.06 120.11 54785.81 88888.00 2015-09-10 12:25:56.911 253 11012.04 120.04 54785.91 88888.00 2015-09-10 12:25:57.411 253 11011.94 120.00 54785.89 88888.00 2015-09-10 12:25:57.911 253 11011.92 120.01 54785.88 88888.00 2015-09-10 12:25:58.411 253 11011.88 120.00 54786.06 88888.00 2015-09-10 12:25:58.911 253 11011.85 120.00 54786.03 88888.00 2015-09-10 12:25:59.411 253 11011.80 119.96 54785.99 88888.00 2015-09-10 12:25:59.911 253 11011.72 119.89 54786.07 88888.00 2015-09-10 12:26:00.411 253 11011.64 119.86 54786.05 88888.00 2015-09-10 12:26:00.911 253 11011.54 119.81 54786.10 88888.00 2015-09-10 12:26:01.411 253 11011.48 119.79 54786.18 88888.00 2015-09-10 12:26:01.911 253 11011.40 119.79 54786.32 88888.00 2015-09-10 12:26:02.411 253 11011.31 119.78 54786.50 88888.00 2015-09-10 12:26:02.911 253 11011.21 119.77 54786.46 88888.00 2015-09-10 12:26:03.411 253 11011.14 119.76 54786.50 88888.00 2015-09-10 12:26:03.911 253 11011.10 119.77 54786.51 88888.00 2015-09-10 12:26:04.411 253 11011.05 119.75 54786.52 88888.00 2015-09-10 12:26:04.911 253 11011.07 119.72 54786.72 88888.00 2015-09-10 12:26:05.411 253 11010.98 119.68 54786.69 88888.00 2015-09-10 12:26:05.911 253 11010.91 119.66 54786.73 88888.00 2015-09-10 12:26:06.411 253 11010.91 119.68 54786.95 88888.00 2015-09-10 12:26:06.911 253 11010.90 119.68 54786.94 88888.00 2015-09-10 12:26:07.411 253 11010.91 119.66 54786.98 88888.00 2015-09-10 12:26:07.911 253 11010.93 119.68 54786.97 88888.00 2015-09-10 12:26:08.411 253 11010.91 119.69 54787.03 88888.00 2015-09-10 12:26:08.911 253 11010.90 119.63 54787.13 88888.00 2015-09-10 12:26:09.411 253 11010.94 119.55 54787.13 88888.00 2015-09-10 12:26:09.911 253 11010.90 119.54 54787.25 88888.00 2015-09-10 12:26:10.411 253 11010.93 119.52 54787.19 88888.00 2015-09-10 12:26:10.911 253 11010.95 119.51 54787.20 88888.00 2015-09-10 12:26:11.411 253 11010.98 119.47 54787.25 88888.00 2015-09-10 12:26:11.911 253 11011.04 119.43 54787.21 88888.00 2015-09-10 12:26:12.411 253 11011.11 119.38 54787.28 88888.00 2015-09-10 12:26:12.911 253 11011.12 119.30 54787.26 88888.00 2015-09-10 12:26:13.411 253 11011.16 119.21 54787.23 88888.00 2015-09-10 12:26:13.911 253 11011.20 119.19 54787.24 88888.00 2015-09-10 12:26:14.411 253 11011.26 119.17 54787.20 88888.00 2015-09-10 12:26:14.911 253 11011.33 119.15 54787.23 88888.00 2015-09-10 12:26:15.411 253 11011.33 119.22 54787.28 88888.00 2015-09-10 12:26:15.911 253 11011.32 119.24 54787.21 88888.00 2015-09-10 12:26:16.411 253 11011.35 119.20 54787.33 88888.00 2015-09-10 12:26:16.911 253 11011.36 119.19 54787.31 88888.00 2015-09-10 12:26:17.411 253 11011.32 119.17 54787.31 88888.00 2015-09-10 12:26:17.911 253 11011.33 119.16 54787.39 88888.00 2015-09-10 12:26:18.411 253 11011.42 119.09 54787.35 88888.00 2015-09-10 12:26:18.911 253 11011.47 119.05 54787.41 88888.00 2015-09-10 12:26:19.411 253 11011.43 119.03 54787.46 88888.00 2015-09-10 12:26:19.911 253 11011.51 119.02 54787.39 88888.00 2015-09-10 12:26:20.411 253 11011.53 118.96 54787.39 88888.00 2015-09-10 12:26:20.911 253 11011.53 118.94 54787.46 88888.00 2015-09-10 12:26:21.411 253 11011.54 118.96 54787.46 88888.00 2015-09-10 12:26:21.911 253 11011.52 118.93 54787.56 88888.00 2015-09-10 12:26:22.411 253 11011.53 118.95 54787.43 88888.00 2015-09-10 12:26:22.911 253 11011.58 118.98 54787.52 88888.00 2015-09-10 12:26:23.411 253 11011.54 118.93 54787.57 88888.00 2015-09-10 12:26:23.911 253 11011.58 118.91 54787.47 88888.00 2015-09-10 12:26:24.411 253 11011.58 118.88 54787.61 88888.00 2015-09-10 12:26:24.911 253 11011.58 118.80 54787.64 88888.00 2015-09-10 12:26:25.411 253 11011.59 118.82 54787.63 88888.00 2015-09-10 12:26:25.911 253 11011.57 118.79 54787.77 88888.00 2015-09-10 12:26:26.411 253 11011.53 118.78 54787.75 88888.00 2015-09-10 12:26:26.911 253 11011.53 118.78 54787.75 88888.00 2015-09-10 12:26:27.411 253 11011.56 118.82 54787.70 88888.00 2015-09-10 12:26:27.911 253 11011.58 118.84 54787.55 88888.00 2015-09-10 12:26:28.411 253 11011.52 118.82 54787.63 88888.00 2015-09-10 12:26:28.911 253 11011.53 118.80 54787.74 88888.00 2015-09-10 12:26:29.411 253 11011.52 118.83 54787.77 88888.00 2015-09-10 12:26:29.911 253 11011.45 118.88 54787.95 88888.00 2015-09-10 12:26:30.411 253 11011.41 118.92 54788.01 88888.00 2015-09-10 12:26:30.911 253 11011.37 118.93 54788.10 88888.00 2015-09-10 12:26:31.411 253 11011.33 119.02 54788.28 88888.00 2015-09-10 12:26:31.911 253 11011.25 119.03 54788.28 88888.00 2015-09-10 12:26:32.411 253 11011.19 119.08 54788.38 88888.00 2015-09-10 12:26:32.911 253 11011.11 119.11 54788.59 88888.00 2015-09-10 12:26:33.411 253 11011.10 119.18 54788.55 88888.00 2015-09-10 12:26:33.911 253 11011.05 119.22 54788.63 88888.00 2015-09-10 12:26:34.411 253 11011.00 119.25 54788.72 88888.00 2015-09-10 12:26:34.911 253 11010.94 119.26 54788.80 88888.00 2015-09-10 12:26:35.411 253 11010.94 119.33 54788.66 88888.00 2015-09-10 12:26:35.911 253 11010.89 119.34 54788.45 88888.00 2015-09-10 12:26:36.411 253 11010.85 119.33 54788.45 88888.00 2015-09-10 12:26:36.911 253 11010.72 119.41 54789.05 88888.00 2015-09-10 12:26:37.411 253 11010.61 119.47 54789.35 88888.00 2015-09-10 12:26:37.911 253 11010.61 119.47 54789.36 88888.00 2015-09-10 12:26:38.411 253 11010.58 119.49 54789.54 88888.00 2015-09-10 12:26:38.911 253 11010.53 119.50 54789.60 88888.00 2015-09-10 12:26:39.411 253 11010.44 119.52 54789.61 88888.00 2015-09-10 12:26:39.911 253 11010.42 119.55 54789.67 88888.00 2015-09-10 12:26:40.411 253 11010.42 119.54 54789.77 88888.00 2015-09-10 12:26:40.911 253 11010.47 119.55 54789.82 88888.00 2015-09-10 12:26:41.411 253 11010.42 119.55 54789.96 88888.00 2015-09-10 12:26:41.911 253 11010.39 119.52 54789.89 88888.00 2015-09-10 12:26:42.411 253 11010.42 119.50 54789.96 88888.00 2015-09-10 12:26:42.911 253 11010.43 119.44 54789.96 88888.00 2015-09-10 12:26:43.411 253 11010.43 119.38 54789.96 88888.00 2015-09-10 12:26:43.911 253 11010.42 119.30 54789.98 88888.00 2015-09-10 12:26:44.411 253 11010.52 119.27 54790.03 88888.00 2015-09-10 12:26:44.911 253 11010.53 119.24 54790.04 88888.00 2015-09-10 12:26:45.411 253 11010.59 119.21 54790.06 88888.00 2015-09-10 12:26:45.911 253 11010.67 119.18 54790.05 88888.00 2015-09-10 12:26:46.411 253 11010.70 119.09 54790.01 88888.00 2015-09-10 12:26:46.911 253 11010.78 118.99 54789.98 88888.00 2015-09-10 12:26:47.411 253 11010.82 118.98 54790.02 88888.00 2015-09-10 12:26:47.911 253 11010.82 118.93 54790.09 88888.00 2015-09-10 12:26:48.411 253 11010.82 118.84 54790.01 88888.00 2015-09-10 12:26:48.911 253 11010.91 118.84 54789.98 88888.00 2015-09-10 12:26:49.411 253 11010.95 118.84 54790.04 88888.00 2015-09-10 12:26:49.911 253 11010.91 118.87 54790.07 88888.00 2015-09-10 12:26:50.411 253 11010.88 118.92 54790.05 88888.00 2015-09-10 12:26:50.911 253 11010.84 118.93 54790.15 88888.00 2015-09-10 12:26:51.411 253 11010.84 119.00 54790.26 88888.00 2015-09-10 12:26:51.911 253 11010.83 119.07 54790.40 88888.00 2015-09-10 12:26:52.411 253 11010.82 119.01 54790.46 88888.00 2015-09-10 12:26:52.911 253 11010.77 119.08 54790.52 88888.00 2015-09-10 12:26:53.411 253 11010.70 119.13 54790.47 88888.00 2015-09-10 12:26:53.911 253 11010.65 119.20 54790.48 88888.00 2015-09-10 12:26:54.411 253 11010.57 119.22 54790.47 88888.00 2015-09-10 12:26:54.911 253 11010.53 119.26 54790.45 88888.00 2015-09-10 12:26:55.411 253 11010.46 119.36 54790.38 88888.00 2015-09-10 12:26:55.911 253 11010.36 119.45 54790.42 88888.00 2015-09-10 12:26:56.411 253 11010.28 119.46 54790.52 88888.00 2015-09-10 12:26:56.911 253 11010.23 119.49 54790.50 88888.00 2015-09-10 12:26:57.411 253 11010.18 119.54 54790.59 88888.00 2015-09-10 12:26:57.911 253 11010.16 119.56 54790.64 88888.00 2015-09-10 12:26:58.411 253 11010.12 119.58 54790.70 88888.00 2015-09-10 12:26:58.911 253 11010.05 119.56 54790.73 88888.00 2015-09-10 12:26:59.411 253 11010.04 119.45 54790.73 88888.00 2015-09-10 12:26:59.911 253 11010.02 119.37 54790.71 88888.00 2015-09-10 12:27:00.411 253 11010.00 119.38 54790.66 88888.00 2015-09-10 12:27:00.911 253 11009.95 119.42 54790.81 88888.00 2015-09-10 12:27:01.411 253 11009.90 119.36 54790.84 88888.00 2015-09-10 12:27:01.911 253 11009.86 119.33 54790.85 88888.00 2015-09-10 12:27:02.411 253 11009.75 119.36 54790.83 88888.00 2015-09-10 12:27:02.911 253 11009.75 119.35 54790.77 88888.00 2015-09-10 12:27:03.411 253 11009.65 119.38 54790.88 88888.00 2015-09-10 12:27:03.911 253 11009.60 119.38 54790.88 88888.00 2015-09-10 12:27:04.411 253 11009.59 119.33 54790.98 88888.00 2015-09-10 12:27:04.911 253 11009.59 119.35 54790.98 88888.00 2015-09-10 12:27:05.411 253 11009.49 119.39 54790.99 88888.00 2015-09-10 12:27:05.911 253 11009.43 119.41 54791.05 88888.00 2015-09-10 12:27:06.411 253 11009.32 119.42 54791.15 88888.00 2015-09-10 12:27:06.911 253 11009.24 119.44 54791.28 88888.00 2015-09-10 12:27:07.411 253 11009.21 119.50 54791.29 88888.00 2015-09-10 12:27:07.911 253 11009.12 119.54 54791.42 88888.00 2015-09-10 12:27:08.411 253 11009.01 119.56 54791.37 88888.00 2015-09-10 12:27:08.911 253 11008.86 119.61 54791.64 88888.00 2015-09-10 12:27:09.411 253 11008.76 119.60 54792.00 88888.00 2015-09-10 12:27:09.911 253 11008.71 119.63 54791.77 88888.00 2015-09-10 12:27:10.411 253 11008.58 119.71 54791.78 88888.00 2015-09-10 12:27:10.911 253 11008.48 119.78 54791.85 88888.00 2015-09-10 12:27:11.411 253 11008.39 119.84 54791.93 88888.00 2015-09-10 12:27:11.911 253 11008.24 119.88 54791.95 88888.00 2015-09-10 12:27:12.411 253 11008.16 119.92 54792.04 88888.00 2015-09-10 12:27:12.911 253 11008.07 119.98 54792.19 88888.00 2015-09-10 12:27:13.411 253 11007.98 120.02 54792.21 88888.00 2015-09-10 12:27:13.911 253 11007.91 119.97 54792.29 88888.00 2015-09-10 12:27:14.411 253 11007.86 119.92 54792.29 88888.00 2015-09-10 12:27:14.911 253 11007.75 119.87 54792.25 88888.00 2015-09-10 12:27:15.411 253 11007.70 119.76 54792.22 88888.00 2015-09-10 12:27:15.911 253 11007.62 119.63 54792.28 88888.00 2015-09-10 12:27:16.411 253 11007.58 119.58 54792.83 88888.00 2015-09-10 12:27:16.911 253 11007.54 119.55 54792.78 88888.00 2015-09-10 12:27:17.411 253 11007.51 119.53 54792.41 88888.00 2015-09-10 12:27:17.911 253 11007.51 119.46 54792.40 88888.00 2015-09-10 12:27:18.411 253 11007.51 119.36 54792.32 88888.00 2015-09-10 12:27:18.911 253 11007.58 119.28 54792.25 88888.00 2015-09-10 12:27:19.411 253 11007.61 119.27 54792.25 88888.00 2015-09-10 12:27:19.911 253 11007.65 119.27 54792.23 88888.00 2015-09-10 12:27:20.411 253 11007.64 119.29 54792.33 88888.00 2015-09-10 12:27:20.911 253 11007.66 119.27 54792.37 88888.00 2015-09-10 12:27:21.411 253 11007.71 119.30 54792.37 88888.00 2015-09-10 12:27:21.911 253 11007.75 119.32 54792.32 88888.00 2015-09-10 12:27:22.411 253 11007.80 119.29 54792.28 88888.00 2015-09-10 12:27:22.911 253 11007.79 119.25 54792.26 88888.00 2015-09-10 12:27:23.411 253 11007.75 119.22 54792.23 88888.00 2015-09-10 12:27:23.911 253 11007.75 119.22 54792.26 88888.00 2015-09-10 12:27:24.411 253 11007.79 119.25 54792.26 88888.00 2015-09-10 12:27:24.911 253 11007.77 119.19 54792.20 88888.00 2015-09-10 12:27:25.411 253 11007.76 119.12 54792.23 88888.00 2015-09-10 12:27:25.911 253 11007.69 119.10 54792.30 88888.00 2015-09-10 12:27:26.411 253 11007.64 119.11 54792.32 88888.00 2015-09-10 12:27:26.911 253 11007.58 119.25 54792.26 88888.00 2015-09-10 12:27:27.411 253 11007.49 119.32 54792.17 88888.00 2015-09-10 12:27:27.911 253 11007.40 119.34 54792.22 88888.00 2015-09-10 12:27:28.411 253 11007.40 119.36 54792.16 88888.00 2015-09-10 12:27:28.911 253 11007.44 119.37 54792.10 88888.00 2015-09-10 12:27:29.412 253 11007.35 119.49 54792.05 88888.00 2015-09-10 12:27:29.912 253 11007.27 119.59 54792.06 88888.00 2015-09-10 12:27:30.412 253 11007.20 119.66 54791.97 88888.00 2015-09-10 12:27:30.912 253 11007.22 119.70 54791.91 88888.00 2015-09-10 12:27:31.412 253 11007.20 119.74 54791.93 88888.00 2015-09-10 12:27:31.912 253 11007.16 119.80 54791.93 88888.00 2015-09-10 12:27:32.412 253 11007.07 119.89 54791.90 88888.00 2015-09-10 12:27:32.912 253 11007.09 119.89 54791.88 88888.00 2015-09-10 12:27:33.412 253 11007.14 119.80 54791.85 88888.00 2015-09-10 12:27:33.912 253 11007.27 119.76 54791.76 88888.00 2015-09-10 12:27:34.412 253 11007.35 119.81 54791.73 88888.00 2015-09-10 12:27:34.912 253 11007.38 119.91 54791.71 88888.00 2015-09-10 12:27:35.412 253 11007.27 120.04 54791.75 88888.00 2015-09-10 12:27:35.912 253 11007.25 120.13 54791.75 88888.00 2015-09-10 12:27:36.412 253 11007.28 120.21 54791.73 88888.00 2015-09-10 12:27:36.912 253 11007.23 120.30 54791.79 88888.00 2015-09-10 12:27:37.412 253 11007.33 120.23 54791.71 88888.00 2015-09-10 12:27:37.912 253 11007.50 120.22 54791.67 88888.00 2015-09-10 12:27:38.412 253 11007.62 120.15 54791.62 88888.00 2015-09-10 12:27:38.912 253 11007.67 120.11 54791.60 88888.00 2015-09-10 12:27:39.412 253 11007.80 120.11 54791.49 88888.00 2015-09-10 12:27:39.912 253 11008.31 119.94 54791.62 88888.00 2015-09-10 12:27:40.412 253 11008.87 119.84 54791.68 88888.00 2015-09-10 12:27:40.912 253 11009.17 119.69 54791.63 88888.00 2015-09-10 12:27:41.412 253 11009.31 119.62 54791.75 88888.00 2015-09-10 12:27:41.912 253 11009.32 119.61 54791.73 88888.00 2015-09-10 12:27:42.412 253 11009.44 119.63 54791.72 88888.00 2015-09-10 12:27:42.912 253 11009.62 119.71 54791.70 88888.00 2015-09-10 12:27:43.412 253 11009.68 119.81 54791.68 88888.00 2015-09-10 12:27:43.912 253 11009.48 119.84 54791.66 88888.00 2015-09-10 12:27:44.412 253 11008.95 120.00 54791.66 88888.00 2015-09-10 12:27:44.912 253 11008.49 120.34 54791.61 88888.00 2015-09-10 12:27:45.412 253 11008.27 120.55 54791.61 88888.00 2015-09-10 12:27:45.912 253 11008.26 120.61 54791.61 88888.00 2015-09-10 12:27:46.412 253 11008.29 120.69 54791.54 88888.00 2015-09-10 12:27:46.912 253 11008.28 120.76 54791.47 88888.00 2015-09-10 12:27:47.412 253 11008.29 120.78 54791.44 88888.00 2015-09-10 12:27:47.912 253 11008.34 120.80 54791.44 88888.00 2015-09-10 12:27:48.412 253 11008.42 120.79 54791.45 88888.00 2015-09-10 12:27:48.912 253 11008.45 120.76 54791.31 88888.00 2015-09-10 12:27:49.412 253 11008.44 120.77 54791.43 88888.00 2015-09-10 12:27:49.912 253 11008.48 120.68 54791.44 88888.00 2015-09-10 12:27:50.412 253 11008.47 120.69 54791.33 88888.00 2015-09-10 12:27:50.912 253 11008.48 120.71 54791.27 88888.00 2015-09-10 12:27:51.412 253 11008.52 120.71 54791.34 88888.00 2015-09-10 12:27:51.912 253 11008.55 120.74 54791.36 88888.00 2015-09-10 12:27:52.412 253 11008.56 120.79 54791.37 88888.00 2015-09-10 12:27:52.912 253 11008.50 120.77 54791.38 88888.00 2015-09-10 12:27:53.412 253 11008.56 120.73 54791.34 88888.00 2015-09-10 12:27:53.912 253 11008.66 120.70 54791.41 88888.00 2015-09-10 12:27:54.412 253 11008.70 120.62 54791.44 88888.00 2015-09-10 12:27:54.912 253 11008.76 120.54 54791.46 88888.00 2015-09-10 12:27:55.412 253 11008.81 120.45 54791.41 88888.00 2015-09-10 12:27:55.912 253 11008.82 120.36 54791.41 88888.00 2015-09-10 12:27:56.412 253 11008.90 120.28 54791.42 88888.00 2015-09-10 12:27:56.912 253 11008.94 120.25 54791.46 88888.00 2015-09-10 12:27:57.412 253 11008.96 120.23 54791.53 88888.00 2015-09-10 12:27:57.912 253 11009.05 120.19 54791.64 88888.00 2015-09-10 12:27:58.412 253 11009.01 120.21 54791.70 88888.00 2015-09-10 12:27:58.912 253 11008.96 120.27 54791.61 88888.00 2015-09-10 12:27:59.412 253 11009.02 120.31 54791.55 88888.00 2015-09-10 12:27:59.912 253 11009.05 120.21 54791.43 88888.00 2015-09-10 12:28:00.412 253 11009.06 120.15 54791.33 88888.00 2015-09-10 12:28:00.912 253 11009.00 120.18 54791.31 88888.00 2015-09-10 12:28:01.412 253 11008.99 120.21 54791.28 88888.00 2015-09-10 12:28:01.912 253 11008.96 120.27 54791.33 88888.00 2015-09-10 12:28:02.412 253 11009.01 120.32 54791.33 88888.00 2015-09-10 12:28:02.912 253 11009.02 120.31 54791.25 88888.00 2015-09-10 12:28:03.412 253 11009.06 120.35 54791.16 88888.00 2015-09-10 12:28:03.912 253 11009.06 120.34 54791.16 88888.00 2015-09-10 12:28:04.412 253 11009.08 120.36 54791.23 88888.00 2015-09-10 12:28:04.912 253 11009.06 120.38 54791.19 88888.00 2015-09-10 12:28:05.412 253 11009.02 120.35 54791.35 88888.00 2015-09-10 12:28:05.912 253 11009.02 120.32 54791.43 88888.00 2015-09-10 12:28:06.412 253 11008.97 120.37 54791.36 88888.00 2015-09-10 12:28:06.912 253 11008.85 120.42 54791.33 88888.00 2015-09-10 12:28:07.412 253 11008.76 120.38 54791.25 88888.00 2015-09-10 12:28:07.912 253 11008.71 120.38 54791.23 88888.00 2015-09-10 12:28:08.412 253 11008.68 120.38 54791.18 88888.00 2015-09-10 12:28:08.912 253 11008.59 120.39 54791.11 88888.00 2015-09-10 12:28:09.412 253 11008.52 120.38 54791.12 88888.00 2015-09-10 12:28:09.912 253 11008.47 120.35 54791.12 88888.00 2015-09-10 12:28:10.412 253 11008.44 120.29 54791.07 88888.00 2015-09-10 12:28:10.912 253 11008.42 120.23 54791.21 88888.00 2015-09-10 12:28:11.412 253 11008.37 120.18 54791.36 88888.00 2015-09-10 12:28:11.912 253 11008.27 120.15 54791.45 88888.00 2015-09-10 12:28:12.412 253 11008.21 120.08 54791.51 88888.00 2015-09-10 12:28:12.912 253 11008.14 120.01 54791.58 88888.00 2015-09-10 12:28:13.412 253 11008.11 120.03 54791.63 88888.00 2015-09-10 12:28:13.912 253 11008.09 120.00 54791.66 88888.00 2015-09-10 12:28:14.412 253 11008.13 119.98 54791.78 88888.00 2015-09-10 12:28:14.912 253 11008.09 120.00 54791.85 88888.00 2015-09-10 12:28:15.412 253 11008.06 120.00 54792.00 88888.00 2015-09-10 12:28:15.912 253 11008.05 120.01 54792.07 88888.00 2015-09-10 12:28:16.412 253 11008.07 119.88 54792.04 88888.00 2015-09-10 12:28:16.912 253 11008.09 119.83 54791.98 88888.00 2015-09-10 12:28:17.412 253 11008.16 119.78 54792.03 88888.00 2015-09-10 12:28:17.912 253 11008.22 119.71 54792.11 88888.00 2015-09-10 12:28:18.412 253 11008.29 119.67 54792.06 88888.00 2015-09-10 12:28:18.912 253 11008.32 119.66 54792.08 88888.00 2015-09-10 12:28:19.412 253 11008.40 119.63 54792.08 88888.00 2015-09-10 12:28:19.912 253 11008.43 119.62 54792.03 88888.00 2015-09-10 12:28:20.412 253 11008.48 119.59 54792.14 88888.00 2015-09-10 12:28:20.912 253 11008.58 119.56 54792.17 88888.00 2015-09-10 12:28:21.412 253 11008.65 119.58 54792.15 88888.00 2015-09-10 12:28:21.912 253 11008.74 119.60 54792.12 88888.00 2015-09-10 12:28:22.412 253 11008.76 119.59 54792.20 88888.00 2015-09-10 12:28:22.912 253 11008.79 119.59 54792.24 88888.00 2015-09-10 12:28:23.412 253 11008.84 119.62 54792.20 88888.00 2015-09-10 12:28:23.912 253 11008.89 119.70 54792.10 88888.00 2015-09-10 12:28:24.412 253 11009.02 119.76 54791.96 88888.00 2015-09-10 12:28:24.912 253 11009.05 119.79 54791.95 88888.00 2015-09-10 12:28:25.412 253 11009.08 119.83 54791.88 88888.00 2015-09-10 12:28:25.912 253 11009.20 119.81 54791.87 88888.00 2015-09-10 12:28:26.412 253 11009.21 119.84 54791.86 88888.00 2015-09-10 12:28:26.912 253 11009.06 119.89 54791.90 88888.00 2015-09-10 12:28:27.412 253 11008.89 119.92 54792.00 88888.00 2015-09-10 12:28:27.912 253 11008.74 119.88 54791.93 88888.00 2015-09-10 12:28:28.412 253 11008.75 119.87 54791.99 88888.00 2015-09-10 12:28:28.912 253 11008.81 119.94 54791.99 88888.00 2015-09-10 12:28:29.412 253 11008.94 120.04 54792.06 88888.00 2015-09-10 12:28:29.912 253 11009.07 120.13 54792.15 88888.00 2015-09-10 12:28:30.412 253 11009.21 120.17 54791.98 88888.00 2015-09-10 12:28:30.912 253 11009.24 120.15 54791.97 88888.00 2015-09-10 12:28:31.412 253 11009.26 120.12 54791.86 88888.00 2015-09-10 12:28:31.912 253 11009.29 120.13 54791.90 88888.00 2015-09-10 12:28:32.412 253 11009.31 120.17 54792.02 88888.00 2015-09-10 12:28:32.912 253 11009.36 120.15 54791.96 88888.00 2015-09-10 12:28:33.412 253 11009.41 120.18 54792.07 88888.00 2015-09-10 12:28:33.912 253 11009.39 120.19 54792.00 88888.00 2015-09-10 12:28:34.412 253 11009.46 120.20 54792.03 88888.00 2015-09-10 12:28:34.912 253 11009.43 120.21 54792.03 88888.00 2015-09-10 12:28:35.412 253 11009.37 120.20 54791.97 88888.00 2015-09-10 12:28:35.912 253 11009.29 120.25 54792.07 88888.00 2015-09-10 12:28:36.412 253 11009.32 120.27 54792.12 88888.00 2015-09-10 12:28:36.912 253 11009.31 120.27 54792.26 88888.00 2015-09-10 12:28:37.412 253 11009.27 120.30 54792.33 88888.00 2015-09-10 12:28:37.912 253 11009.21 120.31 54792.31 88888.00 2015-09-10 12:28:38.412 253 11009.07 120.34 54792.54 88888.00 2015-09-10 12:28:38.912 253 11009.00 120.40 54792.58 88888.00 2015-09-10 12:28:39.412 253 11009.00 120.47 54792.69 88888.00 2015-09-10 12:28:39.912 253 11008.94 120.52 54792.72 88888.00 2015-09-10 12:28:40.412 253 11008.86 120.61 54792.76 88888.00 2015-09-10 12:28:40.912 253 11008.74 120.68 54792.82 88888.00 2015-09-10 12:28:41.412 253 11008.68 120.68 54792.84 88888.00 2015-09-10 12:28:41.912 253 11008.58 120.63 54792.94 88888.00 2015-09-10 12:28:42.412 253 11008.50 120.63 54793.07 88888.00 2015-09-10 12:28:42.912 253 11008.45 120.64 54793.10 88888.00 2015-09-10 12:28:43.412 253 11008.38 120.64 54793.17 88888.00 2015-09-10 12:28:43.912 253 11008.32 120.64 54793.28 88888.00 2015-09-10 12:28:44.412 253 11008.27 120.62 54793.34 88888.00 2015-09-10 12:28:44.912 253 11008.14 120.61 54793.47 88888.00 2015-09-10 12:28:45.412 253 11008.11 120.64 54793.60 88888.00 2015-09-10 12:28:45.912 253 11008.05 120.61 54793.78 88888.00 2015-09-10 12:28:46.412 253 11007.98 120.61 54793.97 88888.00 2015-09-10 12:28:46.912 253 11007.93 120.68 54794.27 88888.00 2015-09-10 12:28:47.412 253 11007.85 120.71 54794.33 88888.00 2015-09-10 12:28:47.912 253 11007.77 120.70 54794.35 88888.00 2015-09-10 12:28:48.412 253 11007.70 120.73 54794.56 88888.00 2015-09-10 12:28:48.912 253 11007.67 120.77 54794.61 88888.00 2015-09-10 12:28:49.412 253 11007.70 120.81 54794.74 88888.00 2015-09-10 12:28:49.912 253 11007.75 120.96 54794.96 88888.00 2015-09-10 12:28:50.412 253 11007.77 120.99 54795.11 88888.00 2015-09-10 12:28:50.912 253 11007.77 121.04 54795.17 88888.00 2015-09-10 12:28:51.412 253 11007.81 121.14 54795.23 88888.00 2015-09-10 12:28:51.912 253 11007.70 121.26 54795.30 88888.00 2015-09-10 12:28:52.412 253 11007.64 121.31 54795.36 88888.00 2015-09-10 12:28:52.912 253 11007.62 121.35 54795.53 88888.00 2015-09-10 12:28:53.412 253 11007.62 121.36 54795.59 88888.00 2015-09-10 12:28:53.912 253 11007.54 121.41 54795.57 88888.00 2015-09-10 12:28:54.412 253 11007.56 121.47 54795.65 88888.00 2015-09-10 12:28:54.912 253 11007.67 121.54 54795.66 88888.00 2015-09-10 12:28:55.412 253 11007.71 121.58 54795.68 88888.00 2015-09-10 12:28:55.912 253 11007.70 121.61 54795.58 88888.00 2015-09-10 12:28:56.412 253 11007.62 121.58 54795.57 88888.00 2015-09-10 12:28:56.912 253 11007.49 121.58 54795.67 88888.00 2015-09-10 12:28:57.412 253 11007.39 121.60 54795.81 88888.00 2015-09-10 12:28:57.912 253 11007.33 121.61 54795.82 88888.00 2015-09-10 12:28:58.412 253 11007.18 121.62 54795.85 88888.00 2015-09-10 12:28:58.912 253 11007.02 121.61 54795.89 88888.00 2015-09-10 12:28:59.412 253 11006.82 121.62 54795.90 88888.00 2015-09-10 12:28:59.912 253 11006.75 121.72 54795.99 88888.00 2015-09-10 12:29:00.412 253 11006.73 121.74 54795.93 88888.00 2015-09-10 12:29:00.912 253 11006.61 121.77 54796.14 88888.00 2015-09-10 12:29:01.412 253 11006.52 121.80 54796.21 88888.00 2015-09-10 12:29:01.912 253 11006.49 121.92 54796.29 88888.00 2015-09-10 12:29:02.412 253 11006.47 122.00 54796.31 88888.00 2015-09-10 12:29:02.912 253 11006.44 122.08 54796.33 88888.00 2015-09-10 12:29:03.412 253 11006.34 122.14 54796.32 88888.00 2015-09-10 12:29:03.912 253 11006.29 122.17 54796.40 88888.00 2015-09-10 12:29:04.412 253 11006.23 122.26 54796.41 88888.00 2015-09-10 12:29:04.912 253 11006.19 122.34 54796.56 88888.00 2015-09-10 12:29:05.412 253 11006.17 122.41 54796.59 88888.00 2015-09-10 12:29:05.912 253 11006.08 122.49 54796.61 88888.00 2015-09-10 12:29:06.412 253 11006.01 122.56 54796.70 88888.00 2015-09-10 12:29:06.912 253 11005.98 122.67 54796.73 88888.00 2015-09-10 12:29:07.412 253 11005.84 122.73 54796.88 88888.00 2015-09-10 12:29:07.912 253 11005.72 122.84 54796.99 88888.00 2015-09-10 12:29:08.412 253 11005.62 122.98 54797.17 88888.00 2015-09-10 12:29:08.912 253 11005.55 123.06 54797.08 88888.00 2015-09-10 12:29:09.412 253 11005.47 123.12 54797.19 88888.00 2015-09-10 12:29:09.912 253 11005.46 123.25 54797.29 88888.00 2015-09-10 12:29:10.412 253 11005.41 123.32 54797.28 88888.00 2015-09-10 12:29:10.912 253 11005.31 123.32 54797.37 88888.00 2015-09-10 12:29:11.412 253 11005.25 123.36 54797.46 88888.00 2015-09-10 12:29:11.912 253 11005.18 123.41 54797.55 88888.00 2015-09-10 12:29:12.412 253 11005.15 123.43 54797.59 88888.00 2015-09-10 12:29:12.912 253 11005.11 123.51 54797.66 88888.00 2015-09-10 12:29:13.412 253 11005.05 123.57 54797.82 88888.00 2015-09-10 12:29:13.912 253 11004.97 123.61 54797.87 88888.00 2015-09-10 12:29:14.412 253 11004.87 123.71 54797.96 88888.00 2015-09-10 12:29:14.912 253 11004.78 123.76 54797.87 88888.00 2015-09-10 12:29:15.412 253 11004.76 123.84 54797.89 88888.00 2015-09-10 12:29:15.912 253 11004.77 123.94 54797.95 88888.00 2015-09-10 12:29:16.412 253 11004.69 124.00 54797.84 88888.00 2015-09-10 12:29:16.912 253 11004.61 124.06 54797.92 88888.00 2015-09-10 12:29:17.412 253 11004.61 124.06 54797.95 88888.00 2015-09-10 12:29:17.912 253 11004.58 124.09 54797.89 88888.00 2015-09-10 12:29:18.412 253 11004.61 124.12 54797.99 88888.00 2015-09-10 12:29:18.912 253 11004.67 124.15 54797.99 88888.00 2015-09-10 12:29:19.412 253 11004.62 124.14 54797.89 88888.00 2015-09-10 12:29:19.912 253 11004.64 124.19 54797.80 88888.00 2015-09-10 12:29:20.412 253 11004.71 124.22 54797.68 88888.00 2015-09-10 12:29:20.912 253 11004.69 124.22 54797.66 88888.00 2015-09-10 12:29:21.412 253 11004.78 124.27 54797.67 88888.00 2015-09-10 12:29:21.912 253 11004.77 124.41 54797.67 88888.00 2015-09-10 12:29:22.412 253 11004.71 124.47 54797.75 88888.00 2015-09-10 12:29:22.912 253 11004.68 124.54 54797.73 88888.00 2015-09-10 12:29:23.412 253 11004.67 124.61 54797.74 88888.00 2015-09-10 12:29:23.912 253 11004.66 124.68 54797.75 88888.00 2015-09-10 12:29:24.412 253 11004.63 124.76 54797.64 88888.00 2015-09-10 12:29:24.912 253 11004.61 124.83 54797.61 88888.00 2015-09-10 12:29:25.412 253 11004.62 124.85 54797.72 88888.00 2015-09-10 12:29:25.912 253 11004.58 124.92 54797.63 88888.00 2015-09-10 12:29:26.412 253 11004.46 124.99 54797.64 88888.00 2015-09-10 12:29:26.912 253 11004.42 125.10 54797.76 88888.00 2015-09-10 12:29:27.412 253 11004.41 125.21 54797.75 88888.00 2015-09-10 12:29:27.912 253 11004.37 125.24 54797.76 88888.00 2015-09-10 12:29:28.412 253 11004.32 125.28 54797.65 88888.00 2015-09-10 12:29:28.912 253 11004.25 125.42 54797.52 88888.00 2015-09-10 12:29:29.412 253 11004.24 125.50 54797.57 88888.00 2015-09-10 12:29:29.912 253 11004.15 125.51 54797.52 88888.00 2015-09-10 12:29:30.412 253 11004.06 125.53 54797.56 88888.00 2015-09-10 12:29:30.912 253 11003.99 125.57 54797.70 88888.00 2015-09-10 12:29:31.412 253 11003.96 125.59 54797.61 88888.00 2015-09-10 12:29:31.912 253 11003.96 125.60 54797.57 88888.00 2015-09-10 12:29:32.412 253 11003.98 125.61 54797.60 88888.00 2015-09-10 12:29:32.912 253 11004.00 125.63 54797.59 88888.00 2015-09-10 12:29:33.412 253 11004.03 125.60 54797.52 88888.00 2015-09-10 12:29:33.912 253 11003.94 125.58 54797.60 88888.00 2015-09-10 12:29:34.412 253 11003.94 125.58 54797.60 88888.00 2015-09-10 12:29:34.912 253 11004.04 125.53 54797.42 88888.00 2015-09-10 12:29:35.412 253 11004.09 125.54 54797.32 88888.00 2015-09-10 12:29:35.912 253 11004.01 125.59 54797.22 88888.00 2015-09-10 12:29:36.412 253 11004.06 125.62 54797.17 88888.00 2015-09-10 12:29:36.912 253 11004.09 125.62 54797.20 88888.00 2015-09-10 12:29:37.412 253 11004.10 125.58 54797.08 88888.00 2015-09-10 12:29:37.912 253 11004.15 125.49 54797.05 88888.00 2015-09-10 12:29:38.412 253 11004.22 125.44 54797.08 88888.00 2015-09-10 12:29:38.912 253 11004.21 125.41 54797.03 88888.00 2015-09-10 12:29:39.412 253 11004.24 125.41 54796.94 88888.00 2015-09-10 12:29:39.912 253 11004.25 125.38 54796.90 88888.00 2015-09-10 12:29:40.412 253 11004.25 125.41 54796.82 88888.00 2015-09-10 12:29:40.912 253 11004.30 125.40 54796.78 88888.00 2015-09-10 12:29:41.412 253 11004.26 125.42 54796.80 88888.00 2015-09-10 12:29:41.912 253 11004.20 125.45 54796.69 88888.00 2015-09-10 12:29:42.412 253 11004.13 125.60 54796.56 88888.00 2015-09-10 12:29:42.912 253 11004.01 125.76 54796.67 88888.00 2015-09-10 12:29:43.412 253 11004.04 125.75 54796.63 88888.00 2015-09-10 12:29:43.912 253 11004.05 125.60 54796.60 88888.00 2015-09-10 12:29:44.412 253 11004.09 125.45 54796.58 88888.00 2015-09-10 12:29:44.912 253 11004.15 125.36 54796.46 88888.00 2015-09-10 12:29:45.412 253 11004.13 125.33 54796.37 88888.00 2015-09-10 12:29:45.912 253 11004.09 125.40 54796.38 88888.00 2015-09-10 12:29:46.412 253 11004.08 125.40 54796.29 88888.00 2015-09-10 12:29:46.912 253 11004.06 125.45 54796.19 88888.00 2015-09-10 12:29:47.412 253 11003.90 125.60 54796.17 88888.00 2015-09-10 12:29:47.912 253 11003.82 125.67 54796.08 88888.00 2015-09-10 12:29:48.412 253 11003.89 125.52 54796.10 88888.00 2015-09-10 12:29:48.912 253 11004.04 125.41 54796.05 88888.00 2015-09-10 12:29:49.412 253 11004.03 125.50 54795.92 88888.00 2015-09-10 12:29:49.912 253 11004.03 125.57 54795.77 88888.00 2015-09-10 12:29:50.412 253 11004.06 125.61 54795.85 88888.00 2015-09-10 12:29:50.912 253 11004.01 125.74 54795.72 88888.00 2015-09-10 12:29:51.412 253 11004.00 125.84 54795.58 88888.00 2015-09-10 12:29:51.912 253 11004.06 125.88 54795.41 88888.00 2015-09-10 12:29:52.412 253 11004.16 126.02 54795.39 88888.00 2015-09-10 12:29:52.912 253 11004.21 126.08 54795.37 88888.00 2015-09-10 12:29:53.412 253 11004.29 125.96 54795.20 88888.00 2015-09-10 12:29:53.912 253 11004.37 125.88 54795.13 88888.00 2015-09-10 12:29:54.412 253 11004.45 125.94 54795.07 88888.00 2015-09-10 12:29:54.912 253 11004.41 126.03 54794.96 88888.00 2015-09-10 12:29:55.412 253 11004.39 126.05 54794.87 88888.00 2015-09-10 12:29:55.912 253 11004.40 126.16 54794.82 88888.00 2015-09-10 12:29:56.412 253 11004.46 126.20 54794.62 88888.00 2015-09-10 12:29:56.912 253 11004.47 126.29 54794.52 88888.00 2015-09-10 12:29:57.412 253 11004.48 126.29 54794.47 88888.00 2015-09-10 12:29:57.912 253 11004.60 126.27 54794.35 88888.00 2015-09-10 12:29:58.412 253 11004.61 126.16 54794.32 88888.00 2015-09-10 12:29:58.912 253 11004.63 126.13 54794.19 88888.00 2015-09-10 12:29:59.412 253 11004.62 126.12 54793.98 88888.00 2015-09-10 12:29:59.912 253 11004.63 126.11 54793.90 88888.00 2015-09-10 12:30:00.412 253 11004.64 126.11 54793.92 88888.00 2015-09-10 12:30:00.912 253 11004.62 126.13 54793.80 88888.00 2015-09-10 12:30:01.412 253 11004.62 126.11 54793.80 88888.00 2015-09-10 12:30:01.912 253 11004.63 126.10 54793.83 88888.00 2015-09-10 12:30:02.412 253 11004.60 126.08 54793.79 88888.00 2015-09-10 12:30:02.912 253 11004.51 126.09 54793.74 88888.00 2015-09-10 12:30:03.412 253 11004.48 126.17 54793.72 88888.00 2015-09-10 12:30:03.912 253 11004.51 126.18 54793.66 88888.00 2015-09-10 12:30:04.412 253 11004.56 126.21 54793.75 88888.00 2015-09-10 12:30:04.912 253 11004.56 126.23 54793.88 88888.00 2015-09-10 12:30:05.412 253 11004.56 126.27 54793.89 88888.00 2015-09-10 12:30:05.912 253 11004.58 126.31 54793.88 88888.00 2015-09-10 12:30:06.412 253 11004.58 126.40 54793.96 88888.00 2015-09-10 12:30:06.912 253 11004.55 126.45 54793.93 88888.00 2015-09-10 12:30:07.412 253 11004.52 126.54 54794.00 88888.00 2015-09-10 12:30:07.912 253 11004.47 126.59 54794.10 88888.00 2015-09-10 12:30:08.412 253 11004.40 126.56 54794.08 88888.00 2015-09-10 12:30:08.912 253 11004.40 126.55 54794.22 88888.00 2015-09-10 12:30:09.412 253 11004.37 126.57 54794.27 88888.00 2015-09-10 12:30:09.912 253 11004.36 126.65 54794.23 88888.00 2015-09-10 12:30:10.412 253 11004.29 126.67 54794.32 88888.00 2015-09-10 12:30:10.912 253 11004.27 126.65 54794.39 88888.00 2015-09-10 12:30:11.412 253 11004.20 126.67 54794.39 88888.00 2015-09-10 12:30:11.912 253 11004.19 126.69 54794.23 88888.00 2015-09-10 12:30:12.412 253 11004.17 126.71 54794.28 88888.00 2015-09-10 12:30:12.912 253 11004.20 126.70 54794.60 88888.00 2015-09-10 12:30:13.412 253 11004.22 126.71 54794.76 88888.00 2015-09-10 12:30:13.912 253 11004.13 126.72 54794.79 88888.00 2015-09-10 12:30:14.412 253 11004.05 126.78 54794.76 88888.00 2015-09-10 12:30:14.912 253 11004.01 126.81 54794.82 88888.00 2015-09-10 12:30:15.412 253 11003.96 126.80 54794.82 88888.00 2015-09-10 12:30:15.912 253 11004.01 126.84 54794.70 88888.00 2015-09-10 12:30:16.412 253 11004.05 126.84 54794.73 88888.00 2015-09-10 12:30:16.912 253 11004.01 126.77 54794.80 88888.00 2015-09-10 12:30:17.412 253 11004.03 126.77 54794.63 88888.00 2015-09-10 12:30:17.912 253 11004.09 126.78 54794.65 88888.00 2015-09-10 12:30:18.412 253 11004.14 126.78 54794.78 88888.00 2015-09-10 12:30:18.912 253 11004.19 126.73 54794.73 88888.00 2015-09-10 12:30:19.412 253 11004.31 126.65 54794.75 88888.00 2015-09-10 12:30:19.912 253 11004.41 126.57 54794.78 88888.00 2015-09-10 12:30:20.412 253 11004.42 126.54 54794.74 88888.00 2015-09-10 12:30:20.912 253 11004.46 126.48 54794.77 88888.00 2015-09-10 12:30:21.412 253 11004.56 126.48 54794.91 88888.00 2015-09-10 12:30:21.912 253 11004.62 126.46 54794.86 88888.00 2015-09-10 12:30:22.412 253 11004.64 126.46 54794.83 88888.00 2015-09-10 12:30:22.912 253 11004.63 126.53 54794.89 88888.00 2015-09-10 12:30:23.412 253 11004.61 126.48 54794.83 88888.00 2015-09-10 12:30:23.912 253 11004.71 126.40 54794.78 88888.00 2015-09-10 12:30:24.412 253 11004.76 126.37 54794.89 88888.00 2015-09-10 12:30:24.912 253 11004.81 126.31 54794.85 88888.00 2015-09-10 12:30:25.412 253 11004.79 126.26 54794.84 88888.00 2015-09-10 12:30:25.912 253 11004.81 126.20 54794.80 88888.00 2015-09-10 12:30:26.412 253 11004.87 126.17 54794.83 88888.00 2015-09-10 12:30:26.912 253 11004.90 126.19 54794.82 88888.00 2015-09-10 12:30:27.412 253 11004.84 126.22 54794.87 88888.00 2015-09-10 12:30:27.912 253 11004.76 126.23 54794.83 88888.00 2015-09-10 12:30:28.412 253 11004.73 126.31 54794.76 88888.00 2015-09-10 12:30:28.912 253 11004.71 126.36 54794.82 88888.00 2015-09-10 12:30:29.412 253 11004.67 126.38 54794.80 88888.00 2015-09-10 12:30:29.912 253 11004.61 126.45 54794.78 88888.00 2015-09-10 12:30:30.412 253 11004.55 126.51 54794.80 88888.00 2015-09-10 12:30:30.912 253 11004.42 126.47 54794.75 88888.00 2015-09-10 12:30:31.412 253 11004.40 126.43 54794.63 88888.00 2015-09-10 12:30:31.912 253 11004.51 126.36 54794.67 88888.00 2015-09-10 12:30:32.412 253 11004.55 126.28 54794.69 88888.00 2015-09-10 12:30:32.912 253 11004.50 126.28 54794.65 88888.00 2015-09-10 12:30:33.412 253 11004.48 126.26 54794.68 88888.00 2015-09-10 12:30:33.912 253 11004.50 126.23 54794.75 88888.00 2015-09-10 12:30:34.412 253 11004.53 126.26 54794.75 88888.00 2015-09-10 12:30:34.912 253 11004.47 126.28 54794.86 88888.00 2015-09-10 12:30:35.412 253 11004.48 126.29 54794.89 88888.00 2015-09-10 12:30:35.912 253 11004.57 126.28 54794.79 88888.00 2015-09-10 12:30:36.412 253 11004.61 126.23 54794.74 88888.00 2015-09-10 12:30:36.912 253 11004.63 126.08 54794.68 88888.00 2015-09-10 12:30:37.412 253 11004.64 126.06 54794.67 88888.00 2015-09-10 12:30:37.912 253 11004.69 126.10 54794.71 88888.00 2015-09-10 12:30:38.412 253 11004.73 126.13 54794.73 88888.00 2015-09-10 12:30:38.912 253 11004.79 126.12 54794.62 88888.00 2015-09-10 12:30:39.412 253 11004.93 126.14 54794.66 88888.00 2015-09-10 12:30:39.912 253 11004.98 126.13 54794.75 88888.00 2015-09-10 12:30:40.412 253 11005.00 126.11 54794.65 88888.00 2015-09-10 12:30:40.912 253 11004.99 126.05 54794.67 88888.00 2015-09-10 12:30:41.412 253 11004.99 126.09 54794.71 88888.00 2015-09-10 12:30:41.912 253 11005.03 126.12 54794.62 88888.00 2015-09-10 12:30:42.412 253 11005.04 126.11 54794.75 88888.00 2015-09-10 12:30:42.912 253 11005.03 126.10 54794.95 88888.00 2015-09-10 12:30:43.412 253 11005.09 126.11 54794.92 88888.00 2015-09-10 12:30:43.912 253 11005.11 126.12 54794.82 88888.00 2015-09-10 12:30:44.412 253 11005.10 126.19 54794.87 88888.00 2015-09-10 12:30:44.912 253 11005.09 126.17 54794.82 88888.00 2015-09-10 12:30:45.412 253 11005.08 126.19 54794.78 88888.00 2015-09-10 12:30:45.912 253 11005.05 126.20 54794.88 88888.00 2015-09-10 12:30:46.412 253 11005.11 126.18 54794.80 88888.00 2015-09-10 12:30:46.912 253 11005.10 126.11 54794.73 88888.00 2015-09-10 12:30:47.412 253 11005.10 126.08 54794.83 88888.00 2015-09-10 12:30:47.912 253 11005.07 126.04 54794.76 88888.00 2015-09-10 12:30:48.412 253 11005.05 126.01 54794.75 88888.00 2015-09-10 12:30:48.912 253 11005.04 125.99 54794.77 88888.00 2015-09-10 12:30:49.412 253 11005.05 126.03 54794.75 88888.00 2015-09-10 12:30:49.912 253 11005.07 126.03 54794.65 88888.00 2015-09-10 12:30:50.412 253 11005.09 126.01 54794.65 88888.00 2015-09-10 12:30:50.912 253 11005.15 125.97 54794.63 88888.00 2015-09-10 12:30:51.412 253 11005.14 126.05 54794.59 88888.00 2015-09-10 12:30:51.912 253 11005.18 126.11 54794.62 88888.00 2015-09-10 12:30:52.412 253 11005.18 126.10 54794.53 88888.00 2015-09-10 12:30:52.912 253 11005.16 126.00 54794.45 88888.00 2015-09-10 12:30:53.412 253 11005.11 126.02 54794.51 88888.00 2015-09-10 12:30:53.912 253 11005.11 126.12 54794.50 88888.00 2015-09-10 12:30:54.413 253 11005.04 126.18 54794.44 88888.00 2015-09-10 12:30:54.913 253 11005.03 126.26 54794.44 88888.00 2015-09-10 12:30:55.413 253 11005.09 126.29 54794.44 88888.00 2015-09-10 12:30:55.913 253 11005.15 126.28 54794.31 88888.00 2015-09-10 12:30:56.413 253 11005.25 126.23 54794.32 88888.00 2015-09-10 12:30:56.913 253 11005.32 126.25 54794.40 88888.00 2015-09-10 12:30:57.413 253 11005.40 126.22 54794.36 88888.00 2015-09-10 12:30:57.913 253 11005.50 126.17 54794.26 88888.00 2015-09-10 12:30:58.413 253 11005.52 126.14 54794.25 88888.00 2015-09-10 12:30:58.913 253 11005.65 126.10 54794.25 88888.00 2015-09-10 12:30:59.413 253 11005.67 126.17 54794.26 88888.00 2015-09-10 12:30:59.913 253 11005.67 126.22 54794.25 88888.00 2015-09-10 12:31:00.413 253 11005.68 126.27 54794.18 88888.00 2015-09-10 12:31:00.913 253 11005.67 126.33 54794.38 88888.00 2015-09-10 12:31:01.413 253 11005.67 126.43 54794.43 88888.00 2015-09-10 12:31:01.913 253 11005.63 126.51 54794.21 88888.00 2015-09-10 12:31:02.413 253 11005.49 126.59 54794.24 88888.00 2015-09-10 12:31:02.913 253 11005.41 126.78 54794.23 88888.00 2015-09-10 12:31:03.413 253 11005.31 126.89 54794.07 88888.00 2015-09-10 12:31:03.913 253 11005.21 126.98 54793.96 88888.00 2015-09-10 12:31:04.413 253 11005.15 127.06 54793.99 88888.00 2015-09-10 12:31:04.913 253 11005.07 127.13 54793.90 88888.00 2015-09-10 12:31:05.413 253 11004.98 127.16 54793.82 88888.00 2015-09-10 12:31:05.913 253 11004.90 127.27 54793.79 88888.00 2015-09-10 12:31:06.413 253 11004.94 127.39 54793.59 88888.00 2015-09-10 12:31:06.913 253 11004.94 127.40 54793.42 88888.00 2015-09-10 12:31:07.413 253 11005.07 127.39 54793.48 88888.00 2015-09-10 12:31:07.913 253 11005.21 127.41 54793.46 88888.00 2015-09-10 12:31:08.413 253 11005.28 127.48 54793.30 88888.00 2015-09-10 12:31:08.913 253 11005.32 127.64 54793.34 88888.00 2015-09-10 12:31:09.413 253 11005.49 127.85 54793.35 88888.00 2015-09-10 12:31:09.913 253 11005.68 127.98 54793.34 88888.00 2015-09-10 12:31:10.413 253 11005.72 128.21 54793.38 88888.00 2015-09-10 12:31:10.913 253 11005.71 128.58 54793.18 88888.00 2015-09-10 12:31:11.413 253 11005.68 128.79 54792.94 88888.00 2015-09-10 12:31:11.913 253 11005.63 129.12 54792.91 88888.00 2015-09-10 12:31:12.413 253 11005.54 129.43 54792.77 88888.00 2015-09-10 12:31:12.913 253 11005.51 129.59 54792.54 88888.00 2015-09-10 12:31:13.413 253 11005.56 129.71 54792.56 88888.00 2015-09-10 12:31:13.913 253 11005.67 129.75 54792.52 88888.00 2015-09-10 12:31:14.413 253 11005.84 129.83 54792.49 88888.00 2015-09-10 12:31:14.913 253 11006.10 129.94 54792.48 88888.00 2015-09-10 12:31:15.413 253 11006.29 130.11 54792.41 88888.00 2015-09-10 12:31:15.913 253 11006.57 130.27 54792.32 88888.00 2015-09-10 12:31:16.413 253 11006.88 130.42 54792.22 88888.00 2015-09-10 12:31:16.913 253 11007.27 130.70 54792.00 88888.00 2015-09-10 12:31:17.413 253 11007.66 131.09 54791.67 88888.00 2015-09-10 12:31:17.913 253 11007.95 131.57 54791.51 88888.00 2015-09-10 12:31:18.413 253 11008.58 131.57 54791.52 88888.00 2015-09-10 12:31:18.913 253 11009.53 131.02 54791.41 88888.00 2015-09-10 12:31:19.413 253 11010.20 131.13 54790.84 88888.00 2015-09-10 12:31:19.913 253 11010.53 132.37 54790.03 88888.00 2015-09-10 12:31:20.413 253 11010.80 133.70 54788.90 88888.00 2015-09-10 12:31:20.913 253 11011.12 135.14 54787.75 88888.00 2015-09-10 12:31:21.413 253 11011.47 136.84 54786.45 88888.00 2015-09-10 12:31:21.913 253 11012.29 137.96 54784.86 88888.00 2015-09-10 12:31:22.413 253 11013.62 138.49 54783.25 88888.00 2015-09-10 12:31:22.913 253 11015.71 138.66 54782.00 88888.00 2015-09-10 12:31:23.413 253 11018.94 138.76 54781.53 88888.00 2015-09-10 12:31:23.913 253 11022.76 136.55 54782.22 88888.00 2015-09-10 12:31:24.413 253 11025.48 131.50 54783.79 88888.00 2015-09-10 12:31:24.913 253 11026.21 124.99 54785.10 88888.00 2015-09-10 12:31:25.413 253 11025.00 118.07 54787.25 88888.00 2015-09-10 12:31:25.913 253 11022.02 111.66 54790.91 88888.00 2015-09-10 12:31:26.413 253 11016.07 105.33 54796.50 88888.00 2015-09-10 12:31:26.913 253 11009.37 102.30 54800.88 88888.00 2015-09-10 12:31:27.413 253 11004.22 102.20 54802.59 88888.00 2015-09-10 12:31:27.913 253 11003.33 105.16 54802.28 88888.00 2015-09-10 12:31:28.413 253 11002.17 107.22 54801.00 88888.00 2015-09-10 12:31:28.913 253 10999.61 108.45 54799.58 88888.00 2015-09-10 12:31:29.413 253 10998.41 110.42 54798.20 88888.00 2015-09-10 12:31:29.913 253 10997.35 112.29 54796.86 88888.00 2015-09-10 12:31:30.413 253 10996.37 114.26 54795.75 88888.00 2015-09-10 12:31:30.913 253 10995.75 116.24 54794.82 88888.00 2015-09-10 12:31:31.413 253 10995.37 118.01 54794.33 88888.00 2015-09-10 12:31:31.913 253 10995.94 119.43 54794.14 88888.00 2015-09-10 12:31:32.413 253 10997.05 120.47 54793.82 88888.00 2015-09-10 12:31:32.913 253 10998.93 120.99 54793.62 88888.00 2015-09-10 12:31:33.413 253 11000.75 121.30 54793.47 88888.00 2015-09-10 12:31:33.913 253 11001.57 121.33 54793.30 88888.00 2015-09-10 12:31:34.413 253 11002.07 121.36 54793.14 88888.00 2015-09-10 12:31:34.913 253 11002.46 121.44 54792.98 88888.00 2015-09-10 12:31:35.413 253 11002.57 121.43 54793.00 88888.00 2015-09-10 12:31:35.913 253 11002.52 121.37 54792.90 88888.00 2015-09-10 12:31:36.413 253 11002.49 121.35 54792.81 88888.00 2015-09-10 12:31:36.913 253 11002.43 121.31 54792.68 88888.00 2015-09-10 12:31:37.413 253 11002.34 121.27 54792.49 88888.00 2015-09-10 12:31:37.913 253 11002.27 121.26 54792.47 88888.00 2015-09-10 12:31:38.413 253 11002.22 121.24 54792.57 88888.00 2015-09-10 12:31:38.913 253 11002.16 121.32 54792.56 88888.00 2015-09-10 12:31:39.413 253 11002.07 121.47 54792.54 88888.00 2015-09-10 12:31:39.913 253 11002.01 121.53 54792.55 88888.00 2015-09-10 12:31:40.413 253 11001.97 121.60 54792.61 88888.00 2015-09-10 12:31:40.913 253 11001.94 121.70 54792.56 88888.00 2015-09-10 12:31:41.413 253 11001.89 121.79 54792.70 88888.00 2015-09-10 12:31:41.913 253 11001.85 121.84 54792.77 88888.00 2015-09-10 12:31:42.413 253 11001.80 121.91 54792.66 88888.00 2015-09-10 12:31:42.913 253 11001.81 122.11 54792.64 88888.00 2015-09-10 12:31:43.413 253 11001.84 122.30 54792.65 88888.00 2015-09-10 12:31:43.913 253 11001.94 122.48 54792.58 88888.00 2015-09-10 12:31:44.413 253 11002.00 122.56 54792.65 88888.00 2015-09-10 12:31:44.913 253 11002.07 122.55 54792.64 88888.00 2015-09-10 12:31:45.413 253 11002.07 122.54 54792.64 88888.00 2015-09-10 12:31:45.913 253 11002.22 122.48 54792.63 88888.00 2015-09-10 12:31:46.413 253 11002.33 122.37 54792.60 88888.00 2015-09-10 12:31:46.913 253 11002.42 122.26 54792.55 88888.00 2015-09-10 12:31:47.413 253 11002.39 122.19 54792.56 88888.00 2015-09-10 12:31:47.913 253 11002.46 122.19 54792.51 88888.00 2015-09-10 12:31:48.413 253 11002.54 122.20 54792.40 88888.00 2015-09-10 12:31:48.913 253 11002.44 122.24 54792.41 88888.00 2015-09-10 12:31:49.413 253 11002.33 122.30 54792.42 88888.00 2015-09-10 12:31:49.913 253 11002.25 122.34 54792.30 88888.00 2015-09-10 12:31:50.413 253 11002.25 122.29 54792.26 88888.00 2015-09-10 12:31:50.913 253 11002.18 122.23 54792.23 88888.00 2015-09-10 12:31:51.413 253 11002.25 122.21 54792.17 88888.00 2015-09-10 12:31:51.913 253 11002.26 122.19 54792.24 88888.00 2015-09-10 12:31:52.413 253 11002.27 122.15 54792.29 88888.00 2015-09-10 12:31:52.913 253 11002.28 122.11 54792.23 88888.00 2015-09-10 12:31:53.413 253 11002.25 122.15 54792.14 88888.00 2015-09-10 12:31:53.913 253 11002.20 122.19 54792.22 88888.00 2015-09-10 12:31:54.413 253 11002.22 122.19 54792.11 88888.00 2015-09-10 12:31:54.913 253 11002.26 122.13 54792.03 88888.00 2015-09-10 12:31:55.413 253 11002.21 122.11 54791.98 88888.00 2015-09-10 12:31:55.913 253 11002.31 122.19 54791.87 88888.00 2015-09-10 12:31:56.413 253 11002.28 122.25 54791.88 88888.00 2015-09-10 12:31:56.913 253 11002.32 122.30 54791.86 88888.00 2015-09-10 12:31:57.413 253 11002.37 122.31 54791.89 88888.00 2015-09-10 12:31:57.913 253 11002.47 122.30 54791.89 88888.00 2015-09-10 12:31:58.413 253 11002.52 122.32 54791.88 88888.00 2015-09-10 12:31:58.913 253 11002.54 122.33 54791.72 88888.00 2015-09-10 12:31:59.413 253 11002.64 122.40 54791.56 88888.00 2015-09-10 12:31:59.913 253 11002.67 122.42 54791.55 88888.00 2015-09-10 12:32:00.413 253 11002.70 122.43 54791.43 88888.00 2015-09-10 12:32:00.913 253 11002.74 122.37 54791.29 88888.00 2015-09-10 12:32:01.413 253 11002.84 122.37 54791.37 88888.00 2015-09-10 12:32:01.913 253 11002.80 122.40 54791.37 88888.00 2015-09-10 12:32:02.413 253 11002.72 122.42 54791.28 88888.00 2015-09-10 12:32:02.913 253 11002.67 122.33 54791.23 88888.00 2015-09-10 12:32:03.413 253 11002.73 122.28 54791.26 88888.00 2015-09-10 12:32:03.913 253 11002.74 122.29 54791.12 88888.00 2015-09-10 12:32:04.413 253 11002.86 122.28 54791.11 88888.00 2015-09-10 12:32:04.913 253 11002.93 122.26 54791.08 88888.00 2015-09-10 12:32:05.413 253 11003.00 122.28 54790.96 88888.00 2015-09-10 12:32:05.913 253 11003.09 122.38 54790.89 88888.00 2015-09-10 12:32:06.413 253 11003.16 122.39 54790.90 88888.00 2015-09-10 12:32:06.913 253 11003.10 122.39 54790.85 88888.00 2015-09-10 12:32:07.413 253 11003.06 122.42 54790.87 88888.00 2015-09-10 12:32:07.913 253 11003.11 122.50 54790.85 88888.00 2015-09-10 12:32:08.413 253 11003.15 122.54 54790.77 88888.00 2015-09-10 12:32:08.913 253 11003.14 122.57 54790.76 88888.00 2015-09-10 12:32:09.413 253 11003.16 122.57 54790.81 88888.00 2015-09-10 12:32:09.913 253 11003.21 122.59 54790.79 88888.00 2015-09-10 12:32:10.413 253 11003.30 122.68 54790.79 88888.00 2015-09-10 12:32:10.913 253 11003.30 122.70 54790.89 88888.00 2015-09-10 12:32:11.413 253 11003.25 122.74 54790.93 88888.00 2015-09-10 12:32:11.913 253 11003.27 122.82 54790.97 88888.00 2015-09-10 12:32:12.413 253 11003.27 122.85 54790.97 88888.00 2015-09-10 12:32:12.913 253 11003.37 122.90 54790.97 88888.00 2015-09-10 12:32:13.413 253 11003.47 122.93 54790.92 88888.00 2015-09-10 12:32:13.913 253 11003.46 122.98 54790.96 88888.00 2015-09-10 12:32:14.413 253 11003.54 123.01 54790.92 88888.00 2015-09-10 12:32:14.913 253 11003.61 122.95 54790.85 88888.00 2015-09-10 12:32:15.413 253 11003.64 122.93 54790.90 88888.00 2015-09-10 12:32:15.913 253 11003.68 122.97 54790.94 88888.00 2015-09-10 12:32:16.413 253 11003.79 122.99 54790.87 88888.00 2015-09-10 12:32:16.913 253 11003.84 123.00 54790.88 88888.00 2015-09-10 12:32:17.413 253 11003.87 122.91 54790.92 88888.00 2015-09-10 12:32:17.913 253 11003.96 122.87 54790.85 88888.00 2015-09-10 12:32:18.413 253 11004.05 122.82 54790.77 88888.00 2015-09-10 12:32:18.913 253 11004.06 122.79 54790.85 88888.00 2015-09-10 12:32:19.413 253 11004.14 122.72 54790.79 88888.00 2015-09-10 12:32:19.913 253 11004.21 122.63 54790.77 88888.00 2015-09-10 12:32:20.413 253 11004.26 122.59 54790.72 88888.00 2015-09-10 12:32:20.913 253 11004.30 122.58 54790.63 88888.00 2015-09-10 12:32:21.413 253 11004.32 122.57 54790.56 88888.00 2015-09-10 12:32:21.913 253 11004.35 122.60 54790.55 88888.00 2015-09-10 12:32:22.413 253 11004.39 122.58 54790.49 88888.00 2015-09-10 12:32:22.913 253 11004.43 122.58 54790.37 88888.00 2015-09-10 12:32:23.413 253 11004.47 122.58 54790.38 88888.00 2015-09-10 12:32:23.913 253 11004.46 122.55 54790.31 88888.00 2015-09-10 12:32:24.413 253 11004.52 122.56 54790.30 88888.00 2015-09-10 12:32:24.913 253 11004.51 122.56 54790.37 88888.00 2015-09-10 12:32:25.413 253 11004.60 122.54 54790.26 88888.00 2015-09-10 12:32:25.913 253 11004.57 122.57 54790.26 88888.00 2015-09-10 12:32:26.413 253 11004.55 122.59 54790.30 88888.00 2015-09-10 12:32:26.913 253 11004.58 122.62 54790.35 88888.00 2015-09-10 12:32:27.413 253 11004.53 122.63 54790.40 88888.00 2015-09-10 12:32:27.913 253 11004.56 122.63 54790.39 88888.00 2015-09-10 12:32:28.413 253 11004.51 122.66 54790.40 88888.00 2015-09-10 12:32:28.913 253 11004.53 122.67 54790.41 88888.00 2015-09-10 12:32:29.413 253 11004.57 122.71 54790.42 88888.00 2015-09-10 12:32:29.913 253 11004.61 122.72 54790.47 88888.00 2015-09-10 12:32:30.413 253 11004.62 122.80 54790.46 88888.00 2015-09-10 12:32:30.913 253 11004.58 122.80 54790.50 88888.00 2015-09-10 12:32:31.413 253 11004.58 122.81 54790.55 88888.00 2015-09-10 12:32:31.913 253 11004.58 122.78 54790.49 88888.00 2015-09-10 12:32:32.413 253 11004.67 122.78 54790.38 88888.00 2015-09-10 12:32:32.913 253 11004.77 122.80 54790.35 88888.00 2015-09-10 12:32:33.413 253 11004.86 122.81 54790.37 88888.00 2015-09-10 12:32:33.913 253 11004.84 122.85 54790.44 88888.00 2015-09-10 12:32:34.413 253 11004.78 122.89 54790.56 88888.00 2015-09-10 12:32:34.913 253 11004.81 122.83 54790.52 88888.00 2015-09-10 12:32:35.413 253 11004.82 122.75 54790.53 88888.00 2015-09-10 12:32:35.913 253 11004.83 122.79 54790.54 88888.00 2015-09-10 12:32:36.413 253 11004.84 122.80 54790.61 88888.00 2015-09-10 12:32:36.913 253 11004.86 122.80 54790.65 88888.00 2015-09-10 12:32:37.413 253 11004.86 122.79 54790.44 88888.00 2015-09-10 12:32:37.913 253 11004.89 122.81 54790.42 88888.00 2015-09-10 12:32:38.413 253 11004.87 122.84 54790.85 88888.00 2015-09-10 12:32:38.913 253 11004.84 122.83 54791.07 88888.00 2015-09-10 12:32:39.413 253 11004.81 122.82 54790.97 88888.00 2015-09-10 12:32:39.913 253 11004.78 122.81 54790.99 88888.00 2015-09-10 12:32:40.413 253 11004.74 122.80 54791.02 88888.00 2015-09-10 12:32:40.913 253 11004.77 122.84 54791.05 88888.00 2015-09-10 12:32:41.413 253 11004.73 122.88 54791.00 88888.00 2015-09-10 12:32:41.913 253 11004.69 122.88 54791.07 88888.00 2015-09-10 12:32:42.413 253 11004.68 122.96 54791.20 88888.00 2015-09-10 12:32:42.913 253 11004.66 122.97 54791.20 88888.00 2015-09-10 12:32:43.413 253 11004.74 122.96 54791.19 88888.00 2015-09-10 12:32:43.913 253 11004.79 122.97 54791.31 88888.00 2015-09-10 12:32:44.413 253 11004.81 123.01 54791.24 88888.00 2015-09-10 12:32:44.913 253 11004.79 123.06 54791.20 88888.00 2015-09-10 12:32:45.413 253 11004.81 122.99 54791.37 88888.00 2015-09-10 12:32:45.913 253 11004.87 123.00 54791.38 88888.00 2015-09-10 12:32:46.413 253 11004.95 123.02 54791.36 88888.00 2015-09-10 12:32:46.913 253 11004.97 123.04 54791.45 88888.00 2015-09-10 12:32:47.413 253 11005.00 123.08 54791.43 88888.00 2015-09-10 12:32:47.913 253 11005.07 123.13 54791.34 88888.00 2015-09-10 12:32:48.413 253 11005.07 123.13 54791.38 88888.00 2015-09-10 12:32:48.913 253 11005.08 123.17 54791.42 88888.00 2015-09-10 12:32:49.413 253 11005.13 123.23 54791.36 88888.00 2015-09-10 12:32:49.913 253 11005.14 123.26 54791.36 88888.00 2015-09-10 12:32:50.413 253 11005.23 123.18 54791.26 88888.00 2015-09-10 12:32:50.913 253 11005.24 123.16 54791.11 88888.00 2015-09-10 12:32:51.413 253 11005.24 123.14 54791.20 88888.00 2015-09-10 12:32:51.913 253 11005.28 123.12 54791.20 88888.00 2015-09-10 12:32:52.413 253 11005.26 123.08 54791.10 88888.00 2015-09-10 12:32:52.913 253 11005.28 123.04 54791.10 88888.00 2015-09-10 12:32:53.413 253 11005.30 123.05 54791.19 88888.00 2015-09-10 12:32:53.913 253 11005.32 123.04 54791.15 88888.00 2015-09-10 12:32:54.413 253 11005.30 123.02 54791.19 88888.00 2015-09-10 12:32:54.913 253 11005.34 123.06 54791.33 88888.00 2015-09-10 12:32:55.413 253 11005.40 123.05 54791.31 88888.00 2015-09-10 12:32:55.913 253 11005.40 122.96 54791.32 88888.00 2015-09-10 12:32:56.413 253 11005.37 122.93 54791.38 88888.00 2015-09-10 12:32:56.913 253 11005.39 122.96 54791.29 88888.00 2015-09-10 12:32:57.413 253 11005.30 122.97 54791.40 88888.00 2015-09-10 12:32:57.913 253 11005.26 122.97 54791.46 88888.00 2015-09-10 12:32:58.413 253 11005.29 122.89 54791.42 88888.00 2015-09-10 12:32:58.913 253 11005.30 122.82 54791.36 88888.00 2015-09-10 12:32:59.413 253 11005.39 122.80 54791.44 88888.00 2015-09-10 12:32:59.913 253 11005.50 122.80 54791.44 88888.00 2015-09-10 12:33:00.413 253 11005.58 122.75 54791.38 88888.00 2015-09-10 12:33:00.913 253 11005.81 122.72 54791.41 88888.00 2015-09-10 12:33:01.413 253 11005.88 122.66 54791.37 88888.00 2015-09-10 12:33:01.913 253 11005.84 122.64 54791.38 88888.00 2015-09-10 12:33:02.413 253 11005.89 122.65 54791.52 88888.00 2015-09-10 12:33:02.913 253 11005.96 122.65 54791.60 88888.00 2015-09-10 12:33:03.413 253 11005.99 122.65 54791.50 88888.00 2015-09-10 12:33:03.913 253 11005.94 122.60 54791.50 88888.00 2015-09-10 12:33:04.413 253 11005.91 122.59 54791.54 88888.00 2015-09-10 12:33:04.913 253 11005.97 122.62 54791.47 88888.00 2015-09-10 12:33:05.413 253 11005.93 122.56 54791.41 88888.00 2015-09-10 12:33:05.913 253 11005.86 122.46 54791.40 88888.00 2015-09-10 12:33:06.413 253 11005.73 122.41 54791.31 88888.00 2015-09-10 12:33:06.913 253 11005.67 122.46 54791.33 88888.00 2015-09-10 12:33:07.413 253 11005.58 122.46 54791.35 88888.00 2015-09-10 12:33:07.913 253 11005.51 122.40 54791.18 88888.00 2015-09-10 12:33:08.413 253 11005.40 122.45 54791.19 88888.00 2015-09-10 12:33:08.913 253 11005.29 122.42 54791.34 88888.00 2015-09-10 12:33:09.413 253 11005.25 122.43 54791.31 88888.00 2015-09-10 12:33:09.913 253 11005.14 122.42 54791.21 88888.00 2015-09-10 12:33:10.413 253 11005.05 122.38 54791.27 88888.00 2015-09-10 12:33:10.913 253 11004.93 122.33 54791.21 88888.00 2015-09-10 12:33:11.413 253 11004.79 122.28 54791.18 88888.00 2015-09-10 12:33:11.913 253 11004.66 122.25 54791.23 88888.00 2015-09-10 12:33:12.413 253 11004.66 122.24 54791.17 88888.00 2015-09-10 12:33:12.913 253 11005.00 122.07 54791.23 88888.00 2015-09-10 12:33:13.413 253 11005.70 121.92 54791.37 88888.00 2015-09-10 12:33:13.913 253 11005.99 121.83 54791.38 88888.00 2015-09-10 12:33:14.413 253 11005.76 121.91 54791.34 88888.00 2015-09-10 12:33:14.913 253 11005.30 122.04 54791.43 88888.00 2015-09-10 12:33:15.413 253 11004.82 122.26 54791.44 88888.00 2015-09-10 12:33:15.913 253 11004.48 122.43 54791.41 88888.00 2015-09-10 12:33:16.413 253 11004.36 122.56 54791.49 88888.00 2015-09-10 12:33:16.913 253 11004.29 122.60 54791.77 88888.00 2015-09-10 12:33:17.413 253 11004.22 122.65 54792.06 88888.00 2015-09-10 12:33:17.913 253 11004.21 122.66 54791.78 88888.00 2015-09-10 12:33:18.413 253 11004.16 122.75 54791.75 88888.00 2015-09-10 12:33:18.913 253 11004.16 122.71 54791.70 88888.00 2015-09-10 12:33:19.413 253 11004.19 122.71 54791.64 88888.00 2015-09-10 12:33:19.913 253 11004.11 122.75 54791.75 88888.00 2015-09-10 12:33:20.413 253 11004.01 122.73 54791.71 88888.00 2015-09-10 12:33:20.913 253 11003.99 122.75 54791.61 88888.00 2015-09-10 12:33:21.413 253 11003.98 122.68 54791.64 88888.00 2015-09-10 12:33:21.913 253 11003.94 122.59 54791.55 88888.00 2015-09-10 12:33:22.413 253 11003.92 122.57 54791.47 88888.00 2015-09-10 12:33:22.913 253 11003.94 122.59 54791.56 88888.00 2015-09-10 12:33:23.413 253 11003.90 122.54 54791.52 88888.00 2015-09-10 12:33:23.913 253 11003.87 122.51 54791.42 88888.00 2015-09-10 12:33:24.413 253 11003.87 122.57 54791.46 88888.00 2015-09-10 12:33:24.913 253 11003.82 122.56 54791.55 88888.00 2015-09-10 12:33:25.413 253 11003.75 122.54 54791.50 88888.00 2015-09-10 12:33:25.913 253 11003.77 122.47 54791.41 88888.00 2015-09-10 12:33:26.413 253 11003.64 122.46 54791.41 88888.00 2015-09-10 12:33:26.913 253 11003.59 122.43 54791.29 88888.00 2015-09-10 12:33:27.413 253 11003.58 122.36 54791.29 88888.00 2015-09-10 12:33:27.913 253 11003.53 122.25 54791.36 88888.00 2015-09-10 12:33:28.413 253 11003.47 122.22 54791.25 88888.00 2015-09-10 12:33:28.913 253 11003.36 122.21 54791.28 88888.00 2015-09-10 12:33:29.413 253 11003.28 122.14 54791.27 88888.00 2015-09-10 12:33:29.913 253 11003.22 122.08 54791.19 88888.00 2015-09-10 12:33:30.413 253 11003.11 122.11 54791.18 88888.00 2015-09-10 12:33:30.913 253 11003.11 122.09 54791.32 88888.00 2015-09-10 12:33:31.413 253 11003.05 122.08 54791.27 88888.00 2015-09-10 12:33:31.913 253 11003.01 122.14 54791.25 88888.00 2015-09-10 12:33:32.413 253 11002.95 122.07 54791.20 88888.00 2015-09-10 12:33:32.913 253 11002.95 122.03 54791.14 88888.00 2015-09-10 12:33:33.413 253 11002.94 122.05 54791.12 88888.00 2015-09-10 12:33:33.913 253 11002.81 122.07 54791.47 88888.00 2015-09-10 12:33:34.413 253 11002.84 122.13 54791.71 88888.00 2015-09-10 12:33:34.913 253 11002.84 122.17 54791.64 88888.00 2015-09-10 12:33:35.413 253 11002.91 122.16 54791.59 88888.00 2015-09-10 12:33:35.913 253 11002.93 122.19 54791.52 88888.00 2015-09-10 12:33:36.413 253 11002.89 122.22 54791.34 88888.00 2015-09-10 12:33:36.913 253 11002.93 122.26 54791.06 88888.00 2015-09-10 12:33:37.413 253 11002.91 122.30 54790.68 88888.00 2015-09-10 12:33:37.913 253 11002.93 122.30 54790.50 88888.00 2015-09-10 12:33:38.413 253 11002.90 122.29 54790.50 88888.00 2015-09-10 12:33:38.913 253 11002.84 122.30 54790.59 88888.00 2015-09-10 12:33:39.413 253 11002.90 122.33 54790.55 88888.00 2015-09-10 12:33:39.913 253 11002.96 122.36 54790.53 88888.00 2015-09-10 12:33:40.413 253 11002.94 122.41 54790.65 88888.00 2015-09-10 12:33:40.913 253 11002.99 122.46 54790.59 88888.00 2015-09-10 12:33:41.413 253 11002.89 122.53 54790.49 88888.00 2015-09-10 12:33:41.913 253 11002.81 122.56 54790.53 88888.00 2015-09-10 12:33:42.413 253 11002.84 122.56 54790.63 88888.00 2015-09-10 12:33:42.913 253 11002.90 122.60 54790.36 88888.00 2015-09-10 12:33:43.413 253 11002.79 122.64 54790.29 88888.00 2015-09-10 12:33:43.913 253 11002.73 122.65 54790.27 88888.00 2015-09-10 12:33:44.413 253 11002.77 122.70 54790.26 88888.00 2015-09-10 12:33:44.913 253 11002.73 122.72 54790.28 88888.00 2015-09-10 12:33:45.413 253 11002.67 122.73 54790.29 88888.00 2015-09-10 12:33:45.913 253 11002.69 122.73 54790.32 88888.00 2015-09-10 12:33:46.413 253 11002.70 122.73 54790.36 88888.00 2015-09-10 12:33:46.913 253 11002.67 122.70 54790.31 88888.00 2015-09-10 12:33:47.413 253 11002.70 122.62 54790.26 88888.00 2015-09-10 12:33:47.913 253 11002.74 122.58 54790.23 88888.00 2015-09-10 12:33:48.413 253 11002.68 122.55 54790.29 88888.00 2015-09-10 12:33:48.913 253 11002.68 122.58 54790.10 88888.00 2015-09-10 12:33:49.413 253 11002.72 122.59 54790.02 88888.00 2015-09-10 12:33:49.913 253 11002.74 122.60 54790.09 88888.00 2015-09-10 12:33:50.413 253 11002.79 122.54 54790.04 88888.00 2015-09-10 12:33:50.913 253 11002.78 122.48 54790.02 88888.00 2015-09-10 12:33:51.413 253 11002.78 122.47 54790.07 88888.00 2015-09-10 12:33:51.913 253 11002.79 122.45 54789.93 88888.00 2015-09-10 12:33:52.413 253 11002.77 122.42 54789.94 88888.00 2015-09-10 12:33:52.913 253 11002.74 122.38 54790.03 88888.00 2015-09-10 12:33:53.413 253 11002.78 122.42 54789.98 88888.00 2015-09-10 12:33:53.913 253 11002.84 122.43 54789.89 88888.00 2015-09-10 12:33:54.404 253 11002.79 122.41 54789.98 88888.00 2015-09-10 12:33:54.904 253 11002.78 122.38 54789.98 88888.00 2015-09-10 12:33:55.404 253 11002.83 122.41 54789.94 88888.00 2015-09-10 12:33:55.904 253 11002.81 122.42 54789.97 88888.00 2015-09-10 12:33:56.404 253 11002.80 122.39 54789.87 88888.00 2015-09-10 12:33:56.904 253 11002.83 122.36 54789.94 88888.00 2015-09-10 12:33:57.404 253 11002.83 122.37 54789.96 88888.00 2015-09-10 12:33:57.904 253 11002.79 122.39 54789.94 88888.00 2015-09-10 12:33:58.404 253 11002.79 122.39 54789.84 88888.00 2015-09-10 12:33:58.904 253 11002.75 122.36 54789.85 88888.00 2015-09-10 12:33:59.404 253 11002.79 122.38 54789.83 88888.00 2015-09-10 12:33:59.904 253 11002.80 122.40 54789.80 88888.00 2015-09-10 12:34:00.404 253 11002.75 122.36 54789.83 88888.00 2015-09-10 12:34:00.904 253 11002.73 122.36 54790.00 88888.00 2015-09-10 12:34:01.404 253 11002.72 122.36 54790.01 88888.00 2015-09-10 12:34:01.904 253 11002.62 122.34 54789.94 88888.00 2015-09-10 12:34:02.404 253 11002.59 122.32 54790.00 88888.00 2015-09-10 12:34:02.904 253 11002.56 122.30 54789.96 88888.00 2015-09-10 12:34:03.404 253 11002.57 122.25 54789.84 88888.00 2015-09-10 12:34:03.904 253 11002.56 122.25 54789.88 88888.00 2015-09-10 12:34:04.404 253 11002.57 122.24 54789.95 88888.00 2015-09-10 12:34:04.904 253 11002.56 122.21 54789.98 88888.00 2015-09-10 12:34:05.404 253 11002.58 122.17 54789.98 88888.00 2015-09-10 12:34:05.904 253 11002.65 122.15 54790.03 88888.00 2015-09-10 12:34:06.404 253 11002.78 122.16 54789.98 88888.00 2015-09-10 12:34:06.904 253 11002.80 122.16 54790.00 88888.00 2015-09-10 12:34:07.404 253 11002.80 122.19 54789.95 88888.00 2015-09-10 12:34:07.904 253 11002.83 122.22 54789.78 88888.00 2015-09-10 12:34:08.404 253 11002.93 122.19 54789.66 88888.00 2015-09-10 12:34:08.904 253 11002.94 122.22 54789.69 88888.00 2015-09-10 12:34:09.404 253 11002.95 122.25 54789.76 88888.00 2015-09-10 12:34:09.904 253 11002.95 122.29 54789.71 88888.00 2015-09-10 12:34:10.404 253 11003.05 122.34 54789.71 88888.00 2015-09-10 12:34:10.904 253 11003.15 122.33 54789.61 88888.00 2015-09-10 12:34:11.404 253 11003.11 122.33 54789.52 88888.00 2015-09-10 12:34:11.904 253 11003.10 122.30 54789.50 88888.00 2015-09-10 12:34:12.404 253 11003.14 122.29 54789.47 88888.00 2015-09-10 12:34:12.904 253 11003.15 122.33 54789.41 88888.00 2015-09-10 12:34:13.404 253 11003.21 122.30 54789.32 88888.00 2015-09-10 12:34:13.904 253 11003.24 122.25 54789.19 88888.00 2015-09-10 12:34:14.404 253 11003.21 122.26 54789.23 88888.00 2015-09-10 12:34:14.904 253 11003.16 122.31 54789.32 88888.00 2015-09-10 12:34:15.404 253 11003.17 122.34 54789.31 88888.00 2015-09-10 12:34:15.904 253 11003.16 122.36 54789.21 88888.00 2015-09-10 12:34:16.404 253 11003.15 122.33 54789.13 88888.00 2015-09-10 12:34:16.904 253 11003.12 122.26 54789.18 88888.00 2015-09-10 12:34:17.404 253 11003.05 122.29 54789.22 88888.00 2015-09-10 12:34:17.904 253 11002.99 122.37 54789.24 88888.00 2015-09-10 12:34:18.404 253 11002.95 122.40 54789.33 88888.00 2015-09-10 12:34:18.904 253 11002.98 122.43 54789.28 88888.00 2015-09-10 12:34:19.404 253 11002.99 122.46 54789.33 88888.00 2015-09-10 12:34:19.904 253 11002.91 122.46 54789.44 88888.00 2015-09-10 12:34:20.404 253 11002.86 122.49 54789.40 88888.00 2015-09-10 12:34:20.904 253 11002.90 122.49 54789.44 88888.00 2015-09-10 12:34:21.404 253 11002.91 122.50 54789.51 88888.00 2015-09-10 12:34:21.904 253 11002.94 122.59 54789.49 88888.00 2015-09-10 12:34:22.404 253 11002.86 122.60 54789.52 88888.00 2015-09-10 12:34:22.904 253 11002.75 122.59 54789.61 88888.00 2015-09-10 12:34:23.404 253 11002.78 122.59 54789.60 88888.00 2015-09-10 12:34:23.904 253 11002.81 122.62 54789.69 88888.00 2015-09-10 12:34:24.404 253 11002.83 122.64 54789.78 88888.00 2015-09-10 12:34:24.904 253 11002.81 122.66 54789.77 88888.00 2015-09-10 12:34:25.404 253 11002.85 122.70 54789.76 88888.00 2015-09-10 12:34:25.904 253 11003.17 122.74 54789.79 88888.00 2015-09-10 12:34:26.404 253 11003.33 122.80 54789.82 88888.00 2015-09-10 12:34:26.904 253 11003.38 122.82 54789.76 88888.00 2015-09-10 12:34:27.404 253 11003.36 122.84 54789.79 88888.00 2015-09-10 12:34:27.904 253 11003.26 122.85 54789.80 88888.00 2015-09-10 12:34:28.404 253 11003.26 122.83 54789.68 88888.00 2015-09-10 12:34:28.904 253 11003.28 122.84 54789.62 88888.00 2015-09-10 12:34:29.404 253 11003.31 122.81 54789.73 88888.00 2015-09-10 12:34:29.904 253 11003.32 122.79 54789.71 88888.00 2015-09-10 12:34:30.404 253 11003.38 122.83 54789.70 88888.00 2015-09-10 12:34:30.904 253 11003.40 122.85 54789.70 88888.00 2015-09-10 12:34:31.404 253 11003.42 122.88 54789.61 88888.00 2015-09-10 12:34:31.904 253 11003.42 122.89 54789.62 88888.00 2015-09-10 12:34:32.404 253 11003.36 122.96 54789.80 88888.00 2015-09-10 12:34:32.904 253 11003.38 122.90 54789.78 88888.00 2015-09-10 12:34:33.404 253 11003.42 122.91 54789.73 88888.00 2015-09-10 12:34:33.904 253 11003.40 122.96 54789.71 88888.00 2015-09-10 12:34:34.404 253 11003.37 122.95 54789.73 88888.00 2015-09-10 12:34:34.904 253 11003.42 122.92 54789.74 88888.00 2015-09-10 12:34:35.404 253 11003.37 122.90 54789.84 88888.00 2015-09-10 12:34:35.904 253 11003.38 122.91 54789.80 88888.00 2015-09-10 12:34:36.404 253 11003.47 122.91 54789.75 88888.00 2015-09-10 12:34:36.904 253 11003.52 122.85 54789.77 88888.00 2015-09-10 12:34:37.404 253 11003.46 122.82 54789.73 88888.00 2015-09-10 12:34:37.904 253 11003.35 122.72 54789.67 88888.00 2015-09-10 12:34:38.404 253 11003.25 122.71 54789.62 88888.00 2015-09-10 12:34:38.904 253 11003.15 122.67 54789.65 88888.00 2015-09-10 12:34:39.404 253 11003.14 122.63 54789.69 88888.00 2015-09-10 12:34:39.904 253 11003.07 122.65 54789.71 88888.00 2015-09-10 12:34:40.404 253 11003.02 122.63 54789.69 88888.00 2015-09-10 12:34:40.904 253 11003.05 122.60 54789.66 88888.00 2015-09-10 12:34:41.404 253 11003.11 122.59 54789.60 88888.00 2015-09-10 12:34:41.904 253 11003.21 122.62 54789.56 88888.00 2015-09-10 12:34:42.404 253 11003.21 122.60 54789.56 88888.00 2015-09-10 12:34:42.904 253 11003.09 122.59 54789.53 88888.00 2015-09-10 12:34:43.404 253 11002.91 122.65 54789.52 88888.00 2015-09-10 12:34:43.904 253 11002.77 122.64 54789.52 88888.00 2015-09-10 12:34:44.404 253 11002.68 122.64 54789.44 88888.00 2015-09-10 12:34:44.904 253 11002.68 122.71 54789.45 88888.00 2015-09-10 12:34:45.404 253 11002.77 122.82 54789.58 88888.00 2015-09-10 12:34:45.904 253 11002.86 122.87 54789.67 88888.00 2015-09-10 12:34:46.404 253 11002.93 122.90 54789.75 88888.00 2015-09-10 12:34:46.904 253 11003.02 122.91 54789.78 88888.00 2015-09-10 12:34:47.404 253 11003.21 122.95 54789.77 88888.00 2015-09-10 12:34:47.904 253 11003.33 122.91 54789.79 88888.00 2015-09-10 12:34:48.404 253 11003.41 122.87 54789.77 88888.00 2015-09-10 12:34:48.904 253 11003.33 122.84 54789.79 88888.00 2015-09-10 12:34:49.404 253 11003.32 122.81 54789.89 88888.00 2015-09-10 12:34:49.904 253 11003.35 122.75 54789.96 88888.00 2015-09-10 12:34:50.404 253 11003.37 122.70 54790.04 88888.00 2015-09-10 12:34:50.904 253 11003.28 122.65 54790.05 88888.00 2015-09-10 12:34:51.404 253 11003.26 122.60 54790.06 88888.00 2015-09-10 12:34:51.904 253 11003.25 122.59 54790.11 88888.00 2015-09-10 12:34:52.404 253 11003.27 122.58 54790.06 88888.00 2015-09-10 12:34:52.904 253 11003.24 122.57 54790.09 88888.00 2015-09-10 12:34:53.404 253 11003.17 122.53 54790.20 88888.00 2015-09-10 12:34:53.904 253 11003.19 122.53 54790.26 88888.00 2015-09-10 12:34:54.404 253 11003.22 122.51 54790.17 88888.00 2015-09-10 12:34:54.904 253 11003.14 122.51 54790.13 88888.00 2015-09-10 12:34:55.404 253 11003.10 122.51 54790.19 88888.00 2015-09-10 12:34:55.904 253 11003.10 122.48 54790.29 88888.00 2015-09-10 12:34:56.404 253 11003.09 122.39 54790.38 88888.00 2015-09-10 12:34:56.904 253 11003.07 122.39 54790.36 88888.00 2015-09-10 12:34:57.404 253 11003.07 122.36 54790.41 88888.00 2015-09-10 12:34:57.904 253 11003.04 122.31 54790.47 88888.00 2015-09-10 12:34:58.404 253 11003.04 122.24 54790.53 88888.00 2015-09-10 12:34:58.904 253 11003.07 122.20 54790.59 88888.00 2015-09-10 12:34:59.404 253 11003.07 122.19 54790.65 88888.00 2015-09-10 12:34:59.904 253 11003.01 122.12 54790.68 88888.00 2015-09-10 12:35:00.404 253 11003.05 122.09 54790.70 88888.00 2015-09-10 12:35:00.904 253 11003.00 122.09 54790.79 88888.00 2015-09-10 12:35:01.404 253 11002.99 122.07 54790.74 88888.00 2015-09-10 12:35:01.904 253 11003.02 122.13 54790.71 88888.00 2015-09-10 12:35:02.404 253 11002.99 122.09 54790.72 88888.00 2015-09-10 12:35:02.904 253 11003.02 122.06 54790.73 88888.00 2015-09-10 12:35:03.404 253 11003.01 122.05 54790.85 88888.00 2015-09-10 12:35:03.904 253 11003.02 122.02 54790.92 88888.00 2015-09-10 12:35:04.404 253 11003.01 122.00 54790.92 88888.00 2015-09-10 12:35:04.904 253 11003.04 122.00 54790.81 88888.00 2015-09-10 12:35:05.404 253 11003.09 121.97 54790.89 88888.00 2015-09-10 12:35:05.904 253 11003.01 121.94 54790.92 88888.00 2015-09-10 12:35:06.404 253 11003.05 121.92 54790.89 88888.00 2015-09-10 12:35:06.904 253 11003.06 121.88 54790.90 88888.00 2015-09-10 12:35:07.404 253 11003.05 121.84 54790.96 88888.00 2015-09-10 12:35:07.904 253 11003.05 121.81 54790.98 88888.00 2015-09-10 12:35:08.404 253 11003.02 121.78 54790.97 88888.00 2015-09-10 12:35:08.904 253 11003.04 121.79 54790.90 88888.00 2015-09-10 12:35:09.404 253 11003.04 121.74 54790.96 88888.00 2015-09-10 12:35:09.904 253 11003.06 121.69 54791.03 88888.00 2015-09-10 12:35:10.404 253 11003.05 121.67 54791.03 88888.00 2015-09-10 12:35:10.904 253 11003.11 121.65 54790.93 88888.00 2015-09-10 12:35:11.404 253 11003.12 121.63 54790.97 88888.00 2015-09-10 12:35:11.904 253 11003.22 121.57 54790.99 88888.00 2015-09-10 12:35:12.404 253 11003.15 121.56 54790.94 88888.00 2015-09-10 12:35:12.904 253 11003.11 121.55 54790.96 88888.00 2015-09-10 12:35:13.404 253 11003.16 121.49 54790.93 88888.00 2015-09-10 12:35:13.904 253 11003.19 121.50 54790.98 88888.00 2015-09-10 12:35:14.404 253 11003.22 121.54 54791.05 88888.00 2015-09-10 12:35:14.904 253 11003.25 121.53 54791.06 88888.00 2015-09-10 12:35:15.404 253 11003.24 121.55 54791.07 88888.00 2015-09-10 12:35:15.904 253 11003.26 121.54 54791.00 88888.00 2015-09-10 12:35:16.404 253 11003.33 121.48 54791.01 88888.00 2015-09-10 12:35:16.904 253 11003.35 121.44 54791.09 88888.00 2015-09-10 12:35:17.404 253 11003.40 121.40 54791.10 88888.00 2015-09-10 12:35:17.904 253 11003.33 121.38 54791.11 88888.00 2015-09-10 12:35:18.404 253 11003.40 121.43 54791.07 88888.00 2015-09-10 12:35:18.904 253 11003.41 121.48 54790.94 88888.00 2015-09-10 12:35:19.404 253 11003.49 121.52 54790.89 88888.00 2015-09-10 12:35:19.904 253 11003.51 121.56 54790.83 88888.00 2015-09-10 12:35:20.404 253 11003.49 121.54 54790.84 88888.00 2015-09-10 12:35:20.904 253 11003.49 121.58 54790.91 88888.00 2015-09-10 12:35:21.404 253 11003.46 121.57 54790.96 88888.00 2015-09-10 12:35:21.904 253 11003.51 121.58 54790.99 88888.00 2015-09-10 12:35:22.404 253 11003.45 121.55 54790.98 88888.00 2015-09-10 12:35:22.904 253 11003.42 121.54 54791.06 88888.00 2015-09-10 12:35:23.404 253 11003.38 121.54 54791.11 88888.00 2015-09-10 12:35:23.904 253 11003.41 121.58 54791.07 88888.00 2015-09-10 12:35:24.404 253 11003.40 121.54 54791.09 88888.00 2015-09-10 12:35:24.904 253 11003.37 121.49 54791.15 88888.00 2015-09-10 12:35:25.404 253 11003.25 121.53 54791.24 88888.00 2015-09-10 12:35:25.904 253 11003.22 121.50 54791.23 88888.00 2015-09-10 12:35:26.404 253 11003.14 121.46 54791.20 88888.00 2015-09-10 12:35:26.904 253 11003.11 121.47 54791.28 88888.00 2015-09-10 12:35:27.404 253 11003.10 121.43 54791.29 88888.00 2015-09-10 12:35:27.904 253 11002.98 121.35 54791.38 88888.00 2015-09-10 12:35:28.404 253 11002.96 121.32 54791.44 88888.00 2015-09-10 12:35:28.904 253 11002.90 121.21 54791.38 88888.00 2015-09-10 12:35:29.404 253 11002.79 121.10 54791.36 88888.00 2015-09-10 12:35:29.904 253 11002.63 121.08 54791.35 88888.00 2015-09-10 12:35:30.404 253 11002.53 121.06 54791.36 88888.00 2015-09-10 12:35:30.904 253 11002.44 121.03 54791.46 88888.00 2015-09-10 12:35:31.404 253 11002.60 120.86 54791.44 88888.00 2015-09-10 12:35:31.904 253 11003.09 120.63 54791.42 88888.00 2015-09-10 12:35:32.404 253 11003.66 120.44 54791.50 88888.00 2015-09-10 12:35:32.904 253 11004.14 120.37 54791.59 88888.00 2015-09-10 12:35:33.404 253 11004.37 120.47 54791.64 88888.00 2015-09-10 12:35:33.904 253 11004.40 120.73 54791.68 88888.00 2015-09-10 12:35:34.404 253 11004.34 120.95 54791.67 88888.00 2015-09-10 12:35:34.904 253 11004.30 120.93 54791.73 88888.00 2015-09-10 12:35:35.404 253 11004.35 120.97 54791.81 88888.00 2015-09-10 12:35:35.904 253 11004.29 120.98 54791.82 88888.00 2015-09-10 12:35:36.404 253 11004.09 120.88 54791.79 88888.00 2015-09-10 12:35:36.904 253 11003.92 120.78 54791.62 88888.00 2015-09-10 12:35:37.404 253 11003.85 120.61 54791.66 88888.00 2015-09-10 12:35:37.904 253 11003.74 120.44 54791.72 88888.00 2015-09-10 12:35:38.404 253 11003.51 120.39 54791.72 88888.00 2015-09-10 12:35:38.904 253 11003.37 120.37 54791.70 88888.00 2015-09-10 12:35:39.404 253 11003.47 120.32 54791.69 88888.00 2015-09-10 12:35:39.904 253 11003.73 120.32 54791.80 88888.00 2015-09-10 12:35:40.404 253 11003.78 120.21 54791.85 88888.00 2015-09-10 12:35:40.904 253 11003.74 120.12 54791.69 88888.00 2015-09-10 12:35:41.404 253 11003.69 120.09 54791.63 88888.00 2015-09-10 12:35:41.904 253 11003.77 120.00 54791.70 88888.00 2015-09-10 12:35:42.404 253 11003.87 120.01 54791.69 88888.00 2015-09-10 12:35:42.904 253 11004.04 119.91 54791.76 88888.00 2015-09-10 12:35:43.404 253 11004.21 119.80 54791.81 88888.00 2015-09-10 12:35:43.904 253 11004.29 119.77 54791.78 88888.00 2015-09-10 12:35:44.404 253 11004.25 119.74 54791.70 88888.00 2015-09-10 12:35:44.904 253 11004.22 119.69 54791.69 88888.00 2015-09-10 12:35:45.404 253 11004.19 119.55 54791.67 88888.00 2015-09-10 12:35:45.904 253 11004.35 119.21 54791.73 88888.00 2015-09-10 12:35:46.404 253 11004.61 119.10 54791.72 88888.00 2015-09-10 12:35:46.904 253 11004.51 119.05 54791.62 88888.00 2015-09-10 12:35:47.404 253 11004.46 119.09 54791.55 88888.00 2015-09-10 12:35:47.904 253 11004.46 118.92 54791.43 88888.00 2015-09-10 12:35:48.404 253 11004.47 118.65 54791.45 88888.00 2015-09-10 12:35:48.904 253 11004.48 118.50 54791.45 88888.00 2015-09-10 12:35:49.404 253 11004.52 118.37 54791.43 88888.00 2015-09-10 12:35:49.904 253 11004.42 118.31 54791.40 88888.00 2015-09-10 12:35:50.404 253 11004.47 118.24 54791.35 88888.00 2015-09-10 12:35:50.904 253 11004.46 118.20 54791.37 88888.00 2015-09-10 12:35:51.404 253 11004.51 118.20 54791.49 88888.00 2015-09-10 12:35:51.904 253 11004.56 118.23 54791.43 88888.00 2015-09-10 12:35:52.404 253 11004.63 118.44 54791.46 88888.00 2015-09-10 12:35:52.904 253 11004.67 118.44 54791.47 88888.00 2015-09-10 12:35:53.404 253 11004.72 118.37 54791.51 88888.00 2015-09-10 12:35:53.904 253 11004.84 118.29 54791.67 88888.00 2015-09-10 12:35:54.404 253 11005.03 118.20 54791.73 88888.00 2015-09-10 12:35:54.904 253 11005.15 118.10 54791.87 88888.00 2015-09-10 12:35:55.404 253 11005.37 118.05 54792.10 88888.00 2015-09-10 12:35:55.904 253 11005.63 117.97 54792.32 88888.00 2015-09-10 12:35:56.404 253 11005.91 117.87 54792.54 88888.00 2015-09-10 12:35:56.904 253 11006.15 117.82 54792.73 88888.00 2015-09-10 12:35:57.404 253 11006.30 117.75 54792.87 88888.00 2015-09-10 12:35:57.904 253 11006.41 117.73 54792.91 88888.00 2015-09-10 12:35:58.404 253 11006.41 117.70 54792.94 88888.00 2015-09-10 12:35:58.904 253 11006.34 117.72 54793.07 88888.00 2015-09-10 12:35:59.404 253 11006.23 117.76 54793.24 88888.00 2015-09-10 12:35:59.904 253 11006.23 117.78 54793.29 88888.00 2015-09-10 12:36:00.404 253 11006.33 117.86 54793.45 88888.00 2015-09-10 12:36:00.904 253 11006.52 118.02 54793.65 88888.00 2015-09-10 12:36:01.404 253 11006.73 118.15 54793.75 88888.00 2015-09-10 12:36:01.904 253 11006.98 118.32 54794.01 88888.00 2015-09-10 12:36:02.404 253 11007.39 118.60 54794.23 88888.00 2015-09-10 12:36:02.904 253 11007.59 118.87 54794.31 88888.00 2015-09-10 12:36:03.404 253 11007.70 119.08 54794.40 88888.00 2015-09-10 12:36:03.904 253 11007.71 119.21 54794.47 88888.00 2015-09-10 12:36:04.404 253 11007.71 119.35 54794.59 88888.00 2015-09-10 12:36:04.904 253 11007.79 119.52 54794.65 88888.00 2015-09-10 12:36:05.404 253 11007.77 119.64 54794.66 88888.00 2015-09-10 12:36:05.904 253 11007.81 119.70 54794.67 88888.00 2015-09-10 12:36:06.404 253 11007.77 119.74 54794.65 88888.00 2015-09-10 12:36:06.904 253 11007.76 119.83 54794.56 88888.00 2015-09-10 12:36:07.404 253 11007.77 119.87 54794.52 88888.00 2015-09-10 12:36:07.904 253 11007.75 119.88 54794.40 88888.00 2015-09-10 12:36:08.404 253 11007.77 119.88 54794.27 88888.00 2015-09-10 12:36:08.904 253 11007.77 119.94 54794.10 88888.00 2015-09-10 12:36:09.404 253 11007.71 120.00 54793.97 88888.00 2015-09-10 12:36:09.904 253 11007.67 120.11 54793.89 88888.00 2015-09-10 12:36:10.404 253 11007.65 120.21 54793.82 88888.00 2015-09-10 12:36:10.904 253 11007.64 120.35 54793.73 88888.00 2015-09-10 12:36:11.404 253 11007.64 120.56 54793.69 88888.00 2015-09-10 12:36:11.904 253 11007.55 120.80 54793.62 88888.00 2015-09-10 12:36:12.404 253 11007.41 120.97 54793.62 88888.00 2015-09-10 12:36:12.904 253 11007.32 121.07 54793.65 88888.00 2015-09-10 12:36:13.404 253 11007.27 121.16 54793.62 88888.00 2015-09-10 12:36:13.904 253 11007.11 121.20 54793.65 88888.00 2015-09-10 12:36:14.404 253 11007.01 121.23 54793.74 88888.00 2015-09-10 12:36:14.904 253 11006.93 121.27 54793.68 88888.00 2015-09-10 12:36:15.404 253 11006.86 121.32 54793.73 88888.00 2015-09-10 12:36:15.904 253 11006.80 121.33 54793.81 88888.00 2015-09-10 12:36:16.404 253 11006.73 121.35 54793.78 88888.00 2015-09-10 12:36:16.904 253 11006.73 121.31 54793.72 88888.00 2015-09-10 12:36:17.404 253 11006.65 121.26 54793.72 88888.00 2015-09-10 12:36:17.904 253 11006.57 121.22 54793.79 88888.00 2015-09-10 12:36:18.404 253 11006.52 121.23 54793.83 88888.00 2015-09-10 12:36:18.904 253 11006.51 121.21 54793.80 88888.00 2015-09-10 12:36:19.404 253 11006.47 121.24 54793.86 88888.00 2015-09-10 12:36:19.904 253 11006.44 121.29 54793.97 88888.00 2015-09-10 12:36:20.404 253 11006.45 121.27 54794.09 88888.00 2015-09-10 12:36:20.904 253 11006.49 121.27 54794.22 88888.00 2015-09-10 12:36:21.404 253 11006.47 121.20 54794.24 88888.00 2015-09-10 12:36:21.904 253 11006.36 121.13 54794.23 88888.00 2015-09-10 12:36:22.404 253 11006.19 121.12 54794.22 88888.00 2015-09-10 12:36:22.904 253 11006.07 121.14 54794.16 88888.00 2015-09-10 12:36:23.404 253 11005.87 121.16 54794.06 88888.00 2015-09-10 12:36:23.904 253 11005.63 121.19 54793.98 88888.00 2015-09-10 12:36:24.404 253 11005.34 121.16 54793.95 88888.00 2015-09-10 12:36:24.904 253 11005.08 121.15 54793.80 88888.00 2015-09-10 12:36:25.404 253 11005.04 121.11 54793.61 88888.00 2015-09-10 12:36:25.904 253 11005.20 121.06 54793.68 88888.00 2015-09-10 12:36:26.404 253 11005.36 121.05 54793.80 88888.00 2015-09-10 12:36:26.904 253 11005.26 121.06 54793.77 88888.00 2015-09-10 12:36:27.404 253 11004.81 121.14 54793.75 88888.00 2015-09-10 12:36:27.904 253 11004.13 121.36 54793.62 88888.00 2015-09-10 12:36:28.404 253 11003.74 121.49 54793.60 88888.00 2015-09-10 12:36:28.904 253 11003.56 121.58 54793.60 88888.00 2015-09-10 12:36:29.404 253 11003.40 121.61 54793.61 88888.00 2015-09-10 12:36:29.904 253 11003.24 121.58 54793.60 88888.00 2015-09-10 12:36:30.404 253 11003.15 121.60 54793.55 88888.00 2015-09-10 12:36:30.904 253 11003.09 121.60 54793.55 88888.00 2015-09-10 12:36:31.404 253 11003.02 121.57 54793.53 88888.00 2015-09-10 12:36:31.904 253 11002.99 121.62 54793.49 88888.00 2015-09-10 12:36:32.404 253 11002.96 121.61 54793.56 88888.00 2015-09-10 12:36:32.904 253 11002.93 121.55 54793.54 88888.00 2015-09-10 12:36:33.404 253 11002.86 121.54 54793.48 88888.00 2015-09-10 12:36:33.904 253 11002.89 121.54 54793.44 88888.00 2015-09-10 12:36:34.404 253 11002.89 121.54 54793.52 88888.00 2015-09-10 12:36:34.904 253 11002.81 121.58 54793.57 88888.00 2015-09-10 12:36:35.404 253 11002.75 121.56 54793.48 88888.00 2015-09-10 12:36:35.904 253 11002.73 121.55 54793.57 88888.00 2015-09-10 12:36:36.404 253 11002.79 121.56 54793.63 88888.00 2015-09-10 12:36:36.904 253 11002.78 121.54 54793.64 88888.00 2015-09-10 12:36:37.404 253 11002.78 121.52 54793.62 88888.00 2015-09-10 12:36:37.904 253 11002.79 121.52 54793.71 88888.00 2015-09-10 12:36:38.404 253 11002.75 121.47 54793.77 88888.00 2015-09-10 12:36:38.904 253 11002.73 121.49 54793.75 88888.00 2015-09-10 12:36:39.404 253 11002.73 121.47 54793.84 88888.00 2015-09-10 12:36:39.904 253 11002.75 121.45 54793.89 88888.00 2015-09-10 12:36:40.404 253 11002.78 121.43 54793.91 88888.00 2015-09-10 12:36:40.904 253 11002.83 121.45 54793.91 88888.00 2015-09-10 12:36:41.404 253 11002.83 121.43 54793.87 88888.00 2015-09-10 12:36:41.904 253 11002.81 121.37 54793.87 88888.00 2015-09-10 12:36:42.404 253 11002.84 121.33 54793.84 88888.00 2015-09-10 12:36:42.904 253 11002.83 121.39 54793.86 88888.00 2015-09-10 12:36:43.404 253 11002.83 121.35 54793.75 88888.00 2015-09-10 12:36:43.904 253 11003.06 121.21 54793.77 88888.00 2015-09-10 12:36:44.404 253 11003.47 121.07 54793.89 88888.00 2015-09-10 12:36:44.904 253 11003.96 120.97 54793.91 88888.00 2015-09-10 12:36:45.404 253 11004.42 120.93 54793.96 88888.00 2015-09-10 12:36:45.904 253 11004.64 120.91 54793.98 88888.00 2015-09-10 12:36:46.404 253 11004.71 120.90 54793.96 88888.00 2015-09-10 12:36:46.904 253 11004.66 120.87 54793.84 88888.00 2015-09-10 12:36:47.404 253 11004.78 120.80 54793.81 88888.00 2015-09-10 12:36:47.904 253 11005.08 120.77 54793.83 88888.00 2015-09-10 12:36:48.404 253 11005.14 120.78 54793.83 88888.00 2015-09-10 12:36:48.904 253 11005.14 120.79 54793.80 88888.00 2015-09-10 12:36:49.404 253 11005.13 120.81 54793.80 88888.00 2015-09-10 12:36:49.904 253 11005.10 120.79 54793.79 88888.00 2015-09-10 12:36:50.404 253 11005.04 120.72 54793.92 88888.00 2015-09-10 12:36:50.904 253 11004.99 120.71 54793.74 88888.00 2015-09-10 12:36:51.404 253 11005.00 120.72 54793.70 88888.00 2015-09-10 12:36:51.904 253 11004.97 120.70 54793.69 88888.00 2015-09-10 12:36:52.404 253 11004.95 120.67 54793.68 88888.00 2015-09-10 12:36:52.904 253 11004.93 120.70 54793.69 88888.00 2015-09-10 12:36:53.404 253 11004.94 120.73 54793.63 88888.00 2015-09-10 12:36:53.904 253 11005.05 120.77 54793.63 88888.00 2015-09-10 12:36:54.404 253 11005.28 120.79 54793.57 88888.00 2015-09-10 12:36:54.904 253 11005.40 120.79 54793.62 88888.00 2015-09-10 12:36:55.404 253 11005.46 120.80 54793.62 88888.00 2015-09-10 12:36:55.904 253 11005.51 120.82 54793.61 88888.00 2015-09-10 12:36:56.404 253 11005.51 120.84 54793.63 88888.00 2015-09-10 12:36:56.904 253 11005.52 120.84 54793.54 88888.00 2015-09-10 12:36:57.404 253 11005.55 120.82 54793.54 88888.00 2015-09-10 12:36:57.904 253 11005.57 120.84 54793.54 88888.00 2015-09-10 12:36:58.404 253 11005.63 120.89 54793.48 88888.00 2015-09-10 12:36:58.904 253 11005.66 120.93 54793.57 88888.00 2015-09-10 12:36:59.404 253 11005.68 120.97 54793.57 88888.00 2015-09-10 12:36:59.904 253 11005.77 121.05 54793.59 88888.00 2015-09-10 12:37:00.404 253 11005.79 121.11 54793.57 88888.00 2015-09-10 12:37:00.904 253 11005.89 121.21 54793.55 88888.00 2015-09-10 12:37:01.404 253 11005.96 121.24 54793.68 88888.00 2015-09-10 12:37:01.904 253 11006.04 121.28 54793.53 88888.00 2015-09-10 12:37:02.404 253 11006.18 121.27 54793.40 88888.00 2015-09-10 12:37:02.904 253 11006.24 121.28 54793.24 88888.00 2015-09-10 12:37:03.404 253 11006.29 121.35 54793.20 88888.00 2015-09-10 12:37:03.904 253 11006.29 121.36 54793.26 88888.00 2015-09-10 12:37:04.404 253 11006.25 121.31 54793.20 88888.00 2015-09-10 12:37:04.904 253 11006.28 121.31 54793.14 88888.00 2015-09-10 12:37:05.404 253 11006.30 121.38 54793.12 88888.00 2015-09-10 12:37:05.904 253 11006.34 121.35 54793.07 88888.00 2015-09-10 12:37:06.404 253 11006.35 121.24 54793.04 88888.00 2015-09-10 12:37:06.904 253 11006.44 121.27 54792.99 88888.00 2015-09-10 12:37:07.404 253 11006.47 121.30 54792.95 88888.00 2015-09-10 12:37:07.904 253 11006.50 121.27 54792.96 88888.00 2015-09-10 12:37:08.404 253 11006.59 121.35 54792.91 88888.00 2015-09-10 12:37:08.904 253 11006.57 121.37 54792.85 88888.00 2015-09-10 12:37:09.404 253 11006.59 121.32 54792.85 88888.00 2015-09-10 12:37:09.904 253 11006.60 121.31 54792.77 88888.00 2015-09-10 12:37:10.404 253 11006.57 121.36 54792.84 88888.00 2015-09-10 12:37:10.904 253 11006.54 121.35 54792.83 88888.00 2015-09-10 12:37:11.404 253 11006.50 121.41 54792.82 88888.00 2015-09-10 12:37:11.904 253 11006.54 121.40 54792.72 88888.00 2015-09-10 12:37:12.404 253 11006.51 121.44 54792.76 88888.00 2015-09-10 12:37:12.904 253 11006.55 121.47 54792.80 88888.00 2015-09-10 12:37:13.404 253 11006.50 121.46 54792.72 88888.00 2015-09-10 12:37:13.904 253 11006.51 121.50 54792.69 88888.00 2015-09-10 12:37:14.404 253 11006.60 121.50 54792.69 88888.00 2015-09-10 12:37:14.904 253 11006.60 121.43 54792.77 88888.00 2015-09-10 12:37:15.404 253 11006.56 121.44 54792.86 88888.00 2015-09-10 12:37:15.904 253 11006.55 121.50 54792.92 88888.00 2015-09-10 12:37:16.404 253 11006.56 121.56 54792.93 88888.00 2015-09-10 12:37:16.904 253 11006.57 121.58 54792.96 88888.00 2015-09-10 12:37:17.404 253 11006.56 121.55 54792.91 88888.00 2015-09-10 12:37:17.904 253 11006.59 121.55 54792.86 88888.00 2015-09-10 12:37:18.404 253 11006.65 121.57 54792.86 88888.00 2015-09-10 12:37:18.904 253 11006.62 121.63 54792.90 88888.00 2015-09-10 12:37:19.404 253 11006.64 121.61 54793.05 88888.00 2015-09-10 12:37:19.904 253 11006.64 121.61 54793.60 88888.00 2015-09-10 12:37:20.404 253 11006.67 121.55 54793.74 88888.00 2015-09-10 12:37:20.904 253 11006.66 121.48 54793.48 88888.00 2015-09-10 12:37:21.404 253 11006.56 121.43 54792.98 88888.00 2015-09-10 12:37:21.904 253 11006.56 121.41 54792.78 88888.00 2015-09-10 12:37:22.404 253 11006.62 121.35 54792.78 88888.00 2015-09-10 12:37:22.904 253 11006.60 121.28 54792.70 88888.00 2015-09-10 12:37:23.404 253 11006.61 121.28 54792.69 88888.00 2015-09-10 12:37:23.904 253 11006.64 121.27 54792.68 88888.00 2015-09-10 12:37:24.404 253 11006.62 121.23 54792.68 88888.00 2015-09-10 12:37:24.904 253 11006.66 121.20 54792.61 88888.00 2015-09-10 12:37:25.404 253 11006.67 121.24 54792.65 88888.00 2015-09-10 12:37:25.904 253 11006.67 121.23 54792.87 88888.00 2015-09-10 12:37:26.404 253 11006.60 121.19 54793.31 88888.00 2015-09-10 12:37:26.904 253 11006.66 121.16 54793.00 88888.00 2015-09-10 12:37:27.404 253 11006.71 121.13 54792.66 88888.00 2015-09-10 12:37:27.904 253 11006.66 121.13 54792.51 88888.00 2015-09-10 12:37:28.404 253 11006.62 121.22 54792.49 88888.00 2015-09-10 12:37:28.904 253 11006.57 121.29 54792.45 88888.00 2015-09-10 12:37:29.404 253 11006.55 121.36 54792.60 88888.00 2015-09-10 12:37:29.904 253 11006.56 121.35 54792.57 88888.00 2015-09-10 12:37:30.404 253 11006.55 121.33 54792.55 88888.00 2015-09-10 12:37:30.904 253 11006.52 121.36 54792.56 88888.00 2015-09-10 12:37:31.404 253 11006.56 121.46 54792.56 88888.00 2015-09-10 12:37:31.904 253 11006.56 121.53 54792.57 88888.00 2015-09-10 12:37:32.404 253 11006.54 121.55 54792.59 88888.00 2015-09-10 12:37:32.904 253 11006.57 121.58 54792.56 88888.00 2015-09-10 12:37:33.404 253 11006.59 121.57 54792.55 88888.00 2015-09-10 12:37:33.904 253 11006.60 121.61 54792.50 88888.00 2015-09-10 12:37:34.404 253 11006.62 121.72 54792.51 88888.00 2015-09-10 12:37:34.904 253 11006.61 121.78 54792.51 88888.00 2015-09-10 12:37:35.404 253 11006.55 121.78 54792.42 88888.00 2015-09-10 12:37:35.904 253 11006.61 121.80 54792.32 88888.00 2015-09-10 12:37:36.404 253 11006.66 121.78 54792.45 88888.00 2015-09-10 12:37:36.904 253 11006.62 121.80 54792.46 88888.00 2015-09-10 12:37:37.404 253 11006.59 121.77 54792.30 88888.00 2015-09-10 12:37:37.904 253 11006.55 121.82 54792.30 88888.00 2015-09-10 12:37:38.404 253 11006.60 121.82 54792.25 88888.00 2015-09-10 12:37:38.904 253 11006.60 121.75 54792.08 88888.00 2015-09-10 12:37:39.405 253 11006.56 121.70 54791.98 88888.00 2015-09-10 12:37:39.905 253 11006.52 121.64 54791.95 88888.00 2015-09-10 12:37:40.405 253 11006.57 121.60 54792.06 88888.00 2015-09-10 12:37:40.905 253 11006.61 121.52 54792.02 88888.00 2015-09-10 12:37:41.405 253 11006.64 121.48 54792.13 88888.00 2015-09-10 12:37:41.905 253 11006.67 121.43 54792.24 88888.00 2015-09-10 12:37:42.405 253 11006.72 121.43 54792.20 88888.00 2015-09-10 12:37:42.905 253 11006.70 121.37 54792.24 88888.00 2015-09-10 12:37:43.405 253 11006.73 121.35 54792.31 88888.00 2015-09-10 12:37:43.905 253 11006.78 121.39 54792.32 88888.00 2015-09-10 12:37:44.405 253 11006.80 121.39 54792.42 88888.00 2015-09-10 12:37:44.905 253 11006.77 121.43 54792.50 88888.00 2015-09-10 12:37:45.405 253 11006.78 121.44 54792.58 88888.00 2015-09-10 12:37:45.905 253 11006.82 121.44 54792.56 88888.00 2015-09-10 12:37:46.405 253 11006.78 121.41 54792.58 88888.00 2015-09-10 12:37:46.905 253 11006.85 121.41 54792.63 88888.00 2015-09-10 12:37:47.405 253 11006.94 121.40 54792.68 88888.00 2015-09-10 12:37:47.905 253 11007.02 121.39 54792.73 88888.00 2015-09-10 12:37:48.405 253 11007.07 121.43 54792.76 88888.00 2015-09-10 12:37:48.905 253 11007.12 121.46 54792.81 88888.00 2015-09-10 12:37:49.405 253 11007.20 121.46 54792.74 88888.00 2015-09-10 12:37:49.905 253 11007.33 121.46 54792.82 88888.00 2015-09-10 12:37:50.405 253 11007.37 121.46 54792.81 88888.00 2015-09-10 12:37:50.905 253 11007.41 121.44 54792.75 88888.00 2015-09-10 12:37:51.405 253 11007.45 121.49 54792.72 88888.00 2015-09-10 12:37:51.905 253 11007.54 121.53 54792.72 88888.00 2015-09-10 12:37:52.405 253 11007.59 121.53 54792.72 88888.00 2015-09-10 12:37:52.905 253 11007.64 121.57 54792.68 88888.00 2015-09-10 12:37:53.405 253 11007.70 121.57 54792.64 88888.00 2015-09-10 12:37:53.905 253 11007.74 121.55 54792.64 88888.00 2015-09-10 12:37:54.405 253 11007.71 121.50 54792.59 88888.00 2015-09-10 12:37:54.905 253 11007.72 121.54 54792.54 88888.00 2015-09-10 12:37:55.405 253 11007.75 121.47 54792.50 88888.00 2015-09-10 12:37:55.905 253 11007.74 121.47 54792.51 88888.00 2015-09-10 12:37:56.405 253 11007.74 121.44 54792.51 88888.00 2015-09-10 12:37:56.905 253 11007.77 121.43 54792.43 88888.00 2015-09-10 12:37:57.405 253 11007.82 121.43 54792.43 88888.00 2015-09-10 12:37:57.905 253 11007.81 121.44 54792.43 88888.00 2015-09-10 12:37:58.405 253 11007.74 121.43 54792.42 88888.00 2015-09-10 12:37:58.905 253 11007.69 121.37 54792.40 88888.00 2015-09-10 12:37:59.405 253 11007.65 121.33 54792.38 88888.00 2015-09-10 12:37:59.905 253 11007.59 121.36 54792.37 88888.00 2015-09-10 12:38:00.405 253 11007.55 121.33 54792.37 88888.00 2015-09-10 12:38:00.905 253 11007.53 121.31 54792.46 88888.00 2015-09-10 12:38:01.405 253 11007.48 121.29 54792.56 88888.00 2015-09-10 12:38:01.905 253 11007.38 121.26 54792.58 88888.00 2015-09-10 12:38:02.405 253 11007.33 121.26 54792.58 88888.00 2015-09-10 12:38:02.905 253 11007.27 121.26 54792.73 88888.00 2015-09-10 12:38:03.405 253 11007.20 121.19 54792.80 88888.00 2015-09-10 12:38:03.905 253 11007.14 121.14 54792.86 88888.00 2015-09-10 12:38:04.405 253 11007.11 121.10 54793.01 88888.00 2015-09-10 12:38:04.905 253 11007.08 121.02 54793.04 88888.00 2015-09-10 12:38:05.405 253 11007.07 120.97 54793.09 88888.00 2015-09-10 12:38:05.905 253 11007.07 120.95 54793.17 88888.00 2015-09-10 12:38:06.405 253 11006.99 120.95 54793.24 88888.00 2015-09-10 12:38:06.905 253 11006.98 120.94 54793.30 88888.00 2015-09-10 12:38:07.405 253 11006.96 120.88 54793.38 88888.00 2015-09-10 12:38:07.905 253 11006.88 120.87 54793.46 88888.00 2015-09-10 12:38:08.405 253 11006.92 120.87 54793.56 88888.00 2015-09-10 12:38:08.905 253 11006.94 120.88 54793.61 88888.00 2015-09-10 12:38:09.405 253 11006.93 120.87 54793.60 88888.00 2015-09-10 12:38:09.905 253 11006.96 120.87 54793.68 88888.00 2015-09-10 12:38:10.405 253 11006.98 120.81 54793.80 88888.00 2015-09-10 12:38:10.905 253 11007.01 120.81 54793.78 88888.00 2015-09-10 12:38:11.405 253 11007.02 120.78 54793.78 88888.00 2015-09-10 12:38:11.905 253 11007.03 120.69 54793.80 88888.00 2015-09-10 12:38:12.405 253 11007.07 120.63 54793.83 88888.00 2015-09-10 12:38:12.905 253 11007.08 120.64 54793.91 88888.00 2015-09-10 12:38:13.405 253 11007.08 120.64 54793.99 88888.00 2015-09-10 12:38:13.905 253 11007.09 120.68 54794.01 88888.00 2015-09-10 12:38:14.405 253 11007.01 120.68 54793.95 88888.00 2015-09-10 12:38:14.905 253 11007.06 120.60 54793.38 88888.00 2015-09-10 12:38:15.405 253 11007.03 120.56 54793.61 88888.00 2015-09-10 12:38:15.905 253 11006.96 120.53 54793.95 88888.00 2015-09-10 12:38:16.405 253 11007.01 120.52 54794.00 88888.00 2015-09-10 12:38:16.905 253 11006.99 120.45 54794.07 88888.00 2015-09-10 12:38:17.405 253 11006.97 120.44 54794.14 88888.00 2015-09-10 12:38:17.905 253 11006.90 120.40 54794.12 88888.00 2015-09-10 12:38:18.405 253 11006.82 120.34 54794.15 88888.00 2015-09-10 12:38:18.905 253 11006.77 120.34 54794.22 88888.00 2015-09-10 12:38:19.405 253 11006.72 120.30 54794.17 88888.00 2015-09-10 12:38:19.905 253 11006.70 120.23 54794.10 88888.00 2015-09-10 12:38:20.405 253 11006.65 120.17 54794.08 88888.00 2015-09-10 12:38:20.905 253 11006.60 120.15 54794.14 88888.00 2015-09-10 12:38:21.405 253 11006.51 120.15 54794.15 88888.00 2015-09-10 12:38:21.905 253 11006.45 120.12 54794.21 88888.00 2015-09-10 12:38:22.405 253 11006.38 120.09 54794.16 88888.00 2015-09-10 12:38:22.905 253 11006.38 120.09 54794.16 88888.00 2015-09-10 12:38:23.405 253 11006.35 120.06 54794.27 88888.00 2015-09-10 12:38:23.905 253 11006.29 120.04 54794.36 88888.00 2015-09-10 12:38:24.405 253 11006.23 120.10 54794.50 88888.00 2015-09-10 12:38:24.905 253 11006.22 120.15 54794.43 88888.00 2015-09-10 12:38:25.405 253 11006.15 120.12 54794.41 88888.00 2015-09-10 12:38:25.905 253 11006.15 120.08 54794.47 88888.00 2015-09-10 12:38:26.405 253 11006.17 120.06 54794.49 88888.00 2015-09-10 12:38:26.905 253 11006.15 120.04 54794.43 88888.00 2015-09-10 12:38:27.405 253 11006.18 120.05 54794.42 88888.00 2015-09-10 12:38:27.905 253 11006.20 120.01 54794.48 88888.00 2015-09-10 12:38:28.405 253 11006.22 120.03 54794.47 88888.00 2015-09-10 12:38:28.905 253 11006.20 120.04 54794.48 88888.00 2015-09-10 12:38:29.405 253 11006.15 120.01 54794.50 88888.00 2015-09-10 12:38:29.905 253 11006.19 119.98 54794.44 88888.00 2015-09-10 12:38:30.405 253 11006.22 119.98 54794.39 88888.00 2015-09-10 12:38:30.905 253 11006.23 120.00 54794.34 88888.00 2015-09-10 12:38:31.405 253 11006.19 119.96 54794.34 88888.00 2015-09-10 12:38:31.905 253 11006.18 119.95 54794.31 88888.00 2015-09-10 12:38:32.405 253 11006.14 119.95 54794.22 88888.00 2015-09-10 12:38:32.905 253 11006.14 119.89 54794.17 88888.00 2015-09-10 12:38:33.405 253 11006.14 119.89 54794.17 88888.00 2015-09-10 12:38:33.905 253 11006.12 119.94 54794.23 88888.00 2015-09-10 12:38:34.405 253 11006.07 119.89 54794.27 88888.00 2015-09-10 12:38:34.905 253 11006.01 119.87 54794.28 88888.00 2015-09-10 12:38:35.405 253 11005.96 119.85 54794.28 88888.00 2015-09-10 12:38:35.905 253 11005.96 119.86 54794.22 88888.00 2015-09-10 12:38:36.405 253 11005.89 119.83 54794.19 88888.00 2015-09-10 12:38:36.905 253 11005.81 119.83 54794.19 88888.00 2015-09-10 12:38:37.405 253 11005.73 119.80 54794.25 88888.00 2015-09-10 12:38:37.905 253 11005.63 119.79 54794.32 88888.00 2015-09-10 12:38:38.405 253 11005.60 119.77 54794.31 88888.00 2015-09-10 12:38:38.905 253 11005.54 119.72 54794.38 88888.00 2015-09-10 12:38:39.405 253 11005.47 119.66 54794.38 88888.00 2015-09-10 12:38:39.905 253 11005.40 119.58 54794.43 88888.00 2015-09-10 12:38:40.405 253 11005.26 119.53 54794.49 88888.00 2015-09-10 12:38:40.905 253 11005.16 119.54 54794.56 88888.00 2015-09-10 12:38:41.405 253 11005.07 119.54 54794.54 88888.00 2015-09-10 12:38:41.905 253 11005.04 119.54 54794.58 88888.00 2015-09-10 12:38:42.405 253 11005.03 119.53 54794.60 88888.00 2015-09-10 12:38:42.905 253 11004.93 119.51 54794.68 88888.00 2015-09-10 12:38:43.405 253 11004.86 119.52 54794.77 88888.00 2015-09-10 12:38:43.905 253 11004.78 119.52 54794.76 88888.00 2015-09-10 12:38:44.405 253 11004.74 119.47 54794.91 88888.00 2015-09-10 12:38:44.905 253 11004.68 119.47 54794.94 88888.00 2015-09-10 12:38:45.405 253 11004.67 119.46 54794.88 88888.00 2015-09-10 12:38:45.905 253 11004.62 119.46 54794.98 88888.00 2015-09-10 12:38:46.405 253 11004.60 119.52 54795.00 88888.00 2015-09-10 12:38:46.905 253 11004.52 119.55 54795.07 88888.00 2015-09-10 12:38:47.405 253 11004.42 119.52 54794.98 88888.00 2015-09-10 12:38:47.905 253 11004.34 119.55 54795.06 88888.00 2015-09-10 12:38:48.405 253 11004.29 119.56 54795.12 88888.00 2015-09-10 12:38:48.905 253 11004.21 119.62 54795.21 88888.00 2015-09-10 12:38:49.405 253 11004.19 119.60 54795.26 88888.00 2015-09-10 12:38:49.905 253 11004.11 119.61 54795.20 88888.00 2015-09-10 12:38:50.405 253 11004.06 119.61 54794.82 88888.00 2015-09-10 12:38:50.905 253 11004.00 119.63 54794.48 88888.00 2015-09-10 12:38:51.405 253 11003.87 119.64 54794.94 88888.00 2015-09-10 12:38:51.905 253 11003.74 119.64 54795.23 88888.00 2015-09-10 12:38:52.405 253 11003.67 119.70 54795.28 88888.00 2015-09-10 12:38:52.905 253 11003.67 119.80 54795.26 88888.00 2015-09-10 12:38:53.405 253 11003.63 119.76 54795.22 88888.00 2015-09-10 12:38:53.905 253 11003.54 119.74 54795.13 88888.00 2015-09-10 12:38:54.405 253 11003.52 119.81 54794.98 88888.00 2015-09-10 12:38:54.905 253 11003.48 119.87 54795.07 88888.00 2015-09-10 12:38:55.405 253 11003.42 119.87 54795.13 88888.00 2015-09-10 12:38:55.905 253 11003.36 119.89 54795.12 88888.00 2015-09-10 12:38:56.405 253 11003.32 119.95 54795.14 88888.00 2015-09-10 12:38:56.905 253 11003.24 119.95 54795.13 88888.00 2015-09-10 12:38:57.405 253 11003.16 119.97 54795.12 88888.00 2015-09-10 12:38:57.905 253 11003.16 119.97 54794.95 88888.00 2015-09-10 12:38:58.405 253 11003.19 119.98 54794.93 88888.00 2015-09-10 12:38:58.905 253 11003.14 120.03 54794.96 88888.00 2015-09-10 12:38:59.405 253 11003.07 120.03 54794.96 88888.00 2015-09-10 12:38:59.905 253 11003.00 120.08 54794.89 88888.00 2015-09-10 12:39:00.405 253 11003.00 120.12 54794.86 88888.00 2015-09-10 12:39:00.905 253 11003.01 120.14 54794.80 88888.00 2015-09-10 12:39:01.405 253 11002.98 120.13 54794.73 88888.00 2015-09-10 12:39:01.905 253 11002.95 120.09 54794.75 88888.00 2015-09-10 12:39:02.405 253 11002.98 120.09 54794.73 88888.00 2015-09-10 12:39:02.905 253 11002.94 120.10 54794.68 88888.00 2015-09-10 12:39:03.405 253 11002.94 120.06 54794.62 88888.00 2015-09-10 12:39:03.905 253 11002.94 120.05 54794.62 88888.00 2015-09-10 12:39:04.405 253 11002.95 120.08 54794.63 88888.00 2015-09-10 12:39:04.905 253 11003.04 120.04 54794.65 88888.00 2015-09-10 12:39:05.405 253 11003.04 119.97 54794.62 88888.00 2015-09-10 12:39:05.905 253 11003.01 120.01 54794.59 88888.00 2015-09-10 12:39:06.405 253 11003.02 120.00 54794.54 88888.00 2015-09-10 12:39:06.905 253 11003.04 120.00 54794.54 88888.00 2015-09-10 12:39:07.405 253 11003.09 119.96 54794.57 88888.00 2015-09-10 12:39:07.905 253 11003.07 119.96 54794.58 88888.00 2015-09-10 12:39:08.405 253 11003.10 119.95 54794.51 88888.00 2015-09-10 12:39:08.905 253 11003.10 119.94 54794.51 88888.00 2015-09-10 12:39:09.405 253 11003.10 119.89 54794.53 88888.00 2015-09-10 12:39:09.905 253 11003.14 119.91 54794.50 88888.00 2015-09-10 12:39:10.405 253 11003.22 120.09 54794.31 88888.00 2015-09-10 12:39:10.905 253 11003.12 120.25 54794.12 88888.00 2015-09-10 12:39:11.405 253 11003.14 120.25 54793.87 88888.00 2015-09-10 12:39:11.905 253 11003.17 120.26 54793.69 88888.00 2015-09-10 12:39:12.405 253 11003.16 120.31 54793.73 88888.00 2015-09-10 12:39:12.905 253 11003.16 120.34 54793.78 88888.00 2015-09-10 12:39:13.405 253 11003.19 120.30 54793.68 88888.00 2015-09-10 12:39:13.905 253 11003.16 120.32 54793.65 88888.00 2015-09-10 12:39:14.405 253 11003.20 120.35 54793.69 88888.00 2015-09-10 12:39:14.905 253 11003.19 120.42 54793.69 88888.00 2015-09-10 12:39:15.405 253 11003.16 120.52 54793.68 88888.00 2015-09-10 12:39:15.905 253 11003.14 120.52 54793.63 88888.00 2015-09-10 12:39:16.405 253 11003.11 120.51 54793.55 88888.00 2015-09-10 12:39:16.905 253 11003.09 120.48 54793.54 88888.00 2015-09-10 12:39:17.405 253 11003.09 120.53 54793.47 88888.00 2015-09-10 12:39:17.905 253 11003.09 120.62 54793.40 88888.00 2015-09-10 12:39:18.405 253 11003.06 120.64 54793.36 88888.00 2015-09-10 12:39:18.905 253 11003.02 120.63 54793.35 88888.00 2015-09-10 12:39:19.405 253 11002.99 120.62 54793.26 88888.00 2015-09-10 12:39:19.905 253 11002.89 120.62 54793.22 88888.00 2015-09-10 12:39:20.405 253 11002.81 120.59 54793.14 88888.00 2015-09-10 12:39:20.905 253 11002.77 120.61 54793.14 88888.00 2015-09-10 12:39:21.405 253 11002.67 120.63 54793.11 88888.00 2015-09-10 12:39:21.905 253 11002.63 120.68 54793.05 88888.00 2015-09-10 12:39:22.405 253 11002.53 120.74 54793.03 88888.00 2015-09-10 12:39:22.905 253 11002.49 120.88 54792.93 88888.00 2015-09-10 12:39:23.405 253 11002.43 120.95 54792.84 88888.00 2015-09-10 12:39:23.905 253 11002.37 121.06 54792.77 88888.00 2015-09-10 12:39:24.405 253 11002.42 121.16 54792.70 88888.00 2015-09-10 12:39:24.905 253 11002.39 121.24 54792.75 88888.00 2015-09-10 12:39:25.405 253 11002.39 121.29 54792.78 88888.00 2015-09-10 12:39:25.905 253 11002.41 121.35 54792.69 88888.00 2015-09-10 12:39:26.405 253 11002.43 121.39 54792.61 88888.00 2015-09-10 12:39:26.905 253 11002.43 121.37 54792.64 88888.00 2015-09-10 12:39:27.405 253 11002.52 121.40 54792.60 88888.00 2015-09-10 12:39:27.905 253 11002.54 121.36 54792.64 88888.00 2015-09-10 12:39:28.405 253 11002.56 121.33 54792.69 88888.00 2015-09-10 12:39:28.905 253 11002.51 121.30 54792.68 88888.00 2015-09-10 12:39:29.405 253 11002.49 121.28 54792.67 88888.00 2015-09-10 12:39:29.905 253 11002.48 121.29 54792.75 88888.00 2015-09-10 12:39:30.405 253 11002.39 121.32 54792.82 88888.00 2015-09-10 12:39:30.905 253 11002.39 121.31 54792.83 88888.00 2015-09-10 12:39:31.405 253 11002.42 121.21 54792.83 88888.00 2015-09-10 12:39:31.905 253 11002.41 121.13 54792.69 88888.00 2015-09-10 12:39:32.405 253 11002.46 120.99 54792.54 88888.00 2015-09-10 12:39:32.905 253 11002.41 120.95 54792.63 88888.00 2015-09-10 12:39:33.405 253 11002.27 121.06 54792.72 88888.00 2015-09-10 12:39:33.905 253 11002.11 121.23 54792.70 88888.00 2015-09-10 12:39:34.405 253 11001.99 121.37 54792.66 88888.00 2015-09-10 12:39:34.905 253 11001.94 121.43 54792.72 88888.00 2015-09-10 12:39:35.405 253 11001.94 121.53 54792.68 88888.00 2015-09-10 12:39:35.905 253 11001.90 121.57 54792.63 88888.00 2015-09-10 12:39:36.405 253 11001.79 121.55 54792.59 88888.00 2015-09-10 12:39:36.905 253 11001.71 121.61 54792.61 88888.00 2015-09-10 12:39:37.405 253 11001.66 121.62 54792.60 88888.00 2015-09-10 12:39:37.905 253 11001.64 121.61 54792.55 88888.00 2015-09-10 12:39:38.405 253 11001.62 121.48 54792.50 88888.00 2015-09-10 12:39:38.905 253 11001.62 121.37 54792.31 88888.00 2015-09-10 12:39:39.405 253 11001.62 121.24 54792.20 88888.00 2015-09-10 12:39:39.905 253 11001.57 121.15 54792.05 88888.00 2015-09-10 12:39:40.405 253 11001.50 120.97 54791.96 88888.00 2015-09-10 12:39:40.905 253 11001.53 120.86 54791.73 88888.00 2015-09-10 12:39:41.405 253 11001.44 120.67 54791.50 88888.00 2015-09-10 12:39:41.905 253 11001.36 120.54 54791.20 88888.00 2015-09-10 12:39:42.405 253 11001.24 120.50 54790.98 88888.00 2015-09-10 12:39:42.905 253 11001.15 120.42 54790.74 88888.00 2015-09-10 12:39:43.405 253 11000.97 120.40 54790.49 88888.00 2015-09-10 12:39:43.905 253 11000.75 120.31 54790.12 88888.00 2015-09-10 12:39:44.405 253 11000.61 120.27 54789.74 88888.00 2015-09-10 12:39:44.905 253 11000.44 120.12 54789.35 88888.00 2015-09-10 12:39:45.405 253 11000.24 119.94 54789.00 88888.00 2015-09-10 12:39:45.905 253 11000.16 119.83 54788.65 88888.00 2015-09-10 12:39:46.405 253 11000.12 119.76 54788.47 88888.00 2015-09-10 12:39:46.905 253 11000.06 119.68 54788.30 88888.00 2015-09-10 12:39:47.405 253 11000.14 119.66 54788.21 88888.00 2015-09-10 12:39:47.905 253 11000.23 119.67 54788.31 88888.00 2015-09-10 12:39:48.405 253 11000.34 119.60 54788.48 88888.00 2015-09-10 12:39:48.905 253 11000.39 119.49 54788.70 88888.00 2015-09-10 12:39:49.405 253 11000.50 119.39 54788.28 88888.00 2015-09-10 12:39:49.905 253 11000.50 119.53 54788.12 88888.00 2015-09-10 12:39:50.405 253 11000.58 119.39 54788.01 88888.00 2015-09-10 12:39:50.905 253 11000.70 118.99 54787.95 88888.00 2015-09-10 12:39:51.405 253 11000.65 118.68 54787.82 88888.00 2015-09-10 12:39:51.905 253 11000.69 118.54 54787.78 88888.00 2015-09-10 12:39:52.405 253 11000.69 118.34 54787.83 88888.00 2015-09-10 12:39:52.905 253 11000.75 118.29 54787.99 88888.00 2015-09-10 12:39:53.405 253 11000.82 118.28 54787.94 88888.00 2015-09-10 12:39:53.905 253 11000.81 118.43 54787.84 88888.00 2015-09-10 12:39:54.405 253 11000.80 118.43 54787.73 88888.00 2015-09-10 12:39:54.905 253 11000.79 118.48 54787.70 88888.00 2015-09-10 12:39:55.405 253 11000.87 118.51 54787.68 88888.00 2015-09-10 12:39:55.905 253 11000.87 118.59 54787.67 88888.00 2015-09-10 12:39:56.405 253 11000.87 118.63 54787.74 88888.00 2015-09-10 12:39:56.905 253 11000.95 118.59 54787.73 88888.00 2015-09-10 12:39:57.405 253 11001.02 118.50 54787.70 88888.00 2015-09-10 12:39:57.905 253 11001.07 118.53 54787.63 88888.00 2015-09-10 12:39:58.405 253 11001.12 118.56 54787.61 88888.00 2015-09-10 12:39:58.905 253 11001.18 118.53 54787.58 88888.00 2015-09-10 12:39:59.405 253 11001.23 118.51 54787.51 88888.00 2015-09-10 12:39:59.905 253 11001.32 118.48 54787.41 88888.00 2015-09-10 12:40:00.405 253 11001.39 118.29 54787.34 88888.00 2015-09-10 12:40:00.905 253 11001.57 118.06 54787.33 88888.00 2015-09-10 12:40:01.405 253 11001.66 117.94 54787.34 88888.00 2015-09-10 12:40:01.905 253 11001.74 117.97 54787.31 88888.00 2015-09-10 12:40:02.405 253 11001.80 117.97 54787.31 88888.00 2015-09-10 12:40:02.905 253 11001.84 117.93 54787.26 88888.00 2015-09-10 12:40:03.405 253 11001.79 117.93 54787.19 88888.00 2015-09-10 12:40:03.905 253 11001.80 117.92 54787.19 88888.00 2015-09-10 12:40:04.405 253 11001.86 117.91 54787.25 88888.00 2015-09-10 12:40:04.905 253 11001.91 117.83 54787.19 88888.00 2015-09-10 12:40:05.405 253 11001.96 117.78 54787.17 88888.00 2015-09-10 12:40:05.905 253 11002.05 117.76 54787.21 88888.00 2015-09-10 12:40:06.405 253 11002.16 117.68 54787.25 88888.00 2015-09-10 12:40:06.905 253 11002.17 117.59 54787.25 88888.00 2015-09-10 12:40:07.405 253 11002.21 117.46 54787.24 88888.00 2015-09-10 12:40:07.905 253 11002.37 117.31 54787.24 88888.00 2015-09-10 12:40:08.405 253 11002.48 117.24 54787.16 88888.00 2015-09-10 12:40:08.905 253 11002.52 117.26 54787.14 88888.00 2015-09-10 12:40:09.405 253 11002.46 117.30 54787.06 88888.00 2015-09-10 12:40:09.905 253 11002.43 117.33 54786.88 88888.00 2015-09-10 12:40:10.405 253 11002.39 117.34 54786.99 88888.00 2015-09-10 12:40:10.905 253 11002.44 117.39 54787.05 88888.00 2015-09-10 12:40:11.405 253 11002.46 117.49 54787.04 88888.00 2015-09-10 12:40:11.905 253 11002.48 117.53 54787.04 88888.00 2015-09-10 12:40:12.405 253 11002.46 117.64 54787.00 88888.00 2015-09-10 12:40:12.905 253 11002.47 117.70 54787.02 88888.00 2015-09-10 12:40:13.405 253 11002.54 117.65 54786.91 88888.00 2015-09-10 12:40:13.905 253 11002.62 117.53 54786.99 88888.00 2015-09-10 12:40:14.405 253 11002.63 117.47 54787.02 88888.00 2015-09-10 12:40:14.905 253 11002.68 117.40 54786.95 88888.00 2015-09-10 12:40:15.405 253 11002.69 117.42 54786.91 88888.00 2015-09-10 12:40:15.905 253 11002.77 117.49 54786.45 88888.00 2015-09-10 12:40:16.405 253 11002.84 117.42 54786.26 88888.00 2015-09-10 12:40:16.905 253 11002.89 117.39 54786.29 88888.00 2015-09-10 12:40:17.405 253 11002.88 117.40 54786.28 88888.00 2015-09-10 12:40:17.905 253 11002.89 117.39 54786.29 88888.00 2015-09-10 12:40:18.405 253 11002.90 117.41 54786.37 88888.00 2015-09-10 12:40:18.905 253 11002.84 117.39 54786.60 88888.00 2015-09-10 12:40:19.405 253 11002.86 117.38 54786.58 88888.00 2015-09-10 12:40:19.905 253 11002.96 117.30 54786.54 88888.00 2015-09-10 12:40:20.405 253 11002.91 117.23 54786.91 88888.00 2015-09-10 12:40:20.905 253 11002.90 117.18 54787.29 88888.00 2015-09-10 12:40:21.405 253 11002.93 117.19 54787.38 88888.00 2015-09-10 12:40:21.905 253 11002.91 117.10 54787.35 88888.00 2015-09-10 12:40:22.405 253 11002.95 117.05 54787.40 88888.00 2015-09-10 12:40:22.905 253 11003.00 117.11 54787.38 88888.00 2015-09-10 12:40:23.405 253 11003.00 117.23 54787.39 88888.00 2015-09-10 12:40:23.905 253 11002.90 117.30 54787.48 88888.00 2015-09-10 12:40:24.405 253 11002.65 117.43 54787.45 88888.00 2015-09-10 12:40:24.905 253 11002.27 117.76 54787.41 88888.00 2015-09-10 12:40:25.405 253 11002.12 117.84 54787.40 88888.00 2015-09-10 12:40:25.905 253 11002.15 117.84 54787.35 88888.00 2015-09-10 12:40:26.405 253 11002.16 117.80 54787.41 88888.00 2015-09-10 12:40:26.905 253 11002.13 117.78 54787.46 88888.00 2015-09-10 12:40:27.405 253 11002.05 117.70 54787.55 88888.00 2015-09-10 12:40:27.905 253 11002.04 117.66 54787.52 88888.00 2015-09-10 12:40:28.405 253 11002.00 117.67 54787.57 88888.00 2015-09-10 12:40:28.905 253 11002.01 117.67 54787.60 88888.00 2015-09-10 12:40:29.405 253 11002.04 117.73 54787.63 88888.00 2015-09-10 12:40:29.905 253 11002.09 117.80 54787.65 88888.00 2015-09-10 12:40:30.405 253 11002.04 117.80 54787.66 88888.00 2015-09-10 12:40:30.905 253 11001.94 117.80 54787.64 88888.00 2015-09-10 12:40:31.405 253 11001.85 117.83 54787.49 88888.00 2015-09-10 12:40:31.905 253 11001.81 117.78 54787.56 88888.00 2015-09-10 12:40:32.405 253 11001.81 117.82 54787.59 88888.00 2015-09-10 12:40:32.905 253 11001.74 117.85 54787.66 88888.00 2015-09-10 12:40:33.405 253 11001.68 117.85 54787.72 88888.00 2015-09-10 12:40:33.905 253 11001.63 117.90 54787.72 88888.00 2015-09-10 12:40:34.405 253 11001.76 118.11 54787.69 88888.00 2015-09-10 12:40:34.905 253 11002.04 118.46 54787.67 88888.00 2015-09-10 12:40:35.405 253 11002.10 118.61 54787.66 88888.00 2015-09-10 12:40:35.905 253 11002.09 118.65 54787.68 88888.00 2015-09-10 12:40:36.405 253 11002.04 118.70 54787.68 88888.00 2015-09-10 12:40:36.905 253 11002.01 118.63 54787.74 88888.00 2015-09-10 12:40:37.405 253 11001.85 118.41 54787.77 88888.00 2015-09-10 12:40:37.905 253 11001.75 118.19 54787.77 88888.00 2015-09-10 12:40:38.405 253 11001.66 118.09 54787.78 88888.00 2015-09-10 12:40:38.905 253 11001.64 118.14 54787.84 88888.00 2015-09-10 12:40:39.405 253 11001.62 118.12 54787.89 88888.00 2015-09-10 12:40:39.905 253 11001.58 118.14 54787.95 88888.00 2015-09-10 12:40:40.405 253 11001.55 118.15 54788.01 88888.00 2015-09-10 12:40:40.905 253 11001.57 118.15 54787.98 88888.00 2015-09-10 12:40:41.405 253 11001.58 118.25 54787.91 88888.00 2015-09-10 12:40:41.905 253 11001.52 118.40 54787.84 88888.00 2015-09-10 12:40:42.405 253 11001.49 118.52 54787.87 88888.00 2015-09-10 12:40:42.905 253 11001.55 118.63 54787.84 88888.00 2015-09-10 12:40:43.405 253 11001.57 118.62 54787.86 88888.00 2015-09-10 12:40:43.905 253 11001.49 118.61 54787.91 88888.00 2015-09-10 12:40:44.405 253 11001.47 118.60 54787.95 88888.00 2015-09-10 12:40:44.905 253 11001.52 118.61 54787.99 88888.00 2015-09-10 12:40:45.405 253 11001.45 118.63 54788.02 88888.00 2015-09-10 12:40:45.905 253 11001.39 118.61 54788.05 88888.00 2015-09-10 12:40:46.405 253 11001.44 118.65 54788.07 88888.00 2015-09-10 12:40:46.905 253 11001.43 118.63 54788.09 88888.00 2015-09-10 12:40:47.405 253 11001.36 118.62 54788.07 88888.00 2015-09-10 12:40:47.905 253 11001.23 118.63 54788.13 88888.00 2015-09-10 12:40:48.405 253 11001.29 118.67 54788.08 88888.00 2015-09-10 12:40:48.905 253 11001.33 118.66 54787.89 88888.00 2015-09-10 12:40:49.405 253 11001.31 118.65 54788.04 88888.00 2015-09-10 12:40:49.905 253 11001.22 118.65 54788.08 88888.00 2015-09-10 12:40:50.405 253 11001.21 118.68 54788.12 88888.00 2015-09-10 12:40:50.905 253 11001.23 118.66 54788.09 88888.00 2015-09-10 12:40:51.405 253 11001.13 118.70 54788.10 88888.00 2015-09-10 12:40:51.905 253 11001.05 118.71 54788.16 88888.00 2015-09-10 12:40:52.405 253 11001.05 118.74 54788.22 88888.00 2015-09-10 12:40:52.905 253 11001.05 118.73 54788.21 88888.00 2015-09-10 12:40:53.405 253 11001.00 118.71 54788.13 88888.00 2015-09-10 12:40:53.905 253 11000.95 118.69 54788.17 88888.00 2015-09-10 12:40:54.405 253 11000.95 118.71 54788.25 88888.00 2015-09-10 12:40:54.905 253 11000.91 118.75 54788.26 88888.00 2015-09-10 12:40:55.405 253 11000.89 118.76 54788.26 88888.00 2015-09-10 12:40:55.905 253 11000.84 118.74 54788.24 88888.00 2015-09-10 12:40:56.405 253 11000.82 118.74 54788.24 88888.00 2015-09-10 12:40:56.905 253 11000.81 118.79 54788.18 88888.00 2015-09-10 12:40:57.405 253 11000.75 118.78 54788.09 88888.00 2015-09-10 12:40:57.905 253 11000.74 118.75 54788.07 88888.00 2015-09-10 12:40:58.405 253 11000.79 118.78 54788.02 88888.00 2015-09-10 12:40:58.905 253 11000.71 118.76 54788.00 88888.00 2015-09-10 12:40:59.405 253 11000.65 118.77 54787.95 88888.00 2015-09-10 12:40:59.905 253 11000.66 118.80 54787.96 88888.00 2015-09-10 12:41:00.405 253 11000.63 118.82 54787.91 88888.00 2015-09-10 12:41:00.905 253 11000.55 118.86 54787.87 88888.00 2015-09-10 12:41:01.405 253 11000.51 118.91 54787.99 88888.00 2015-09-10 12:41:01.905 253 11000.38 118.96 54788.38 88888.00 2015-09-10 12:41:02.405 253 11000.26 118.99 54787.96 88888.00 2015-09-10 12:41:02.905 253 11000.26 119.01 54787.74 88888.00 2015-09-10 12:41:03.405 253 11000.18 118.96 54787.84 88888.00 2015-09-10 12:41:03.905 253 11000.06 118.96 54787.83 88888.00 2015-09-10 12:41:04.406 253 11000.00 119.00 54787.82 88888.00 2015-09-10 12:41:04.906 253 10999.93 119.03 54787.82 88888.00 2015-09-10 12:41:05.406 253 10999.76 119.08 54787.96 88888.00 2015-09-10 12:41:05.906 253 10999.71 119.15 54788.00 88888.00 2015-09-10 12:41:06.406 253 10999.62 119.18 54787.94 88888.00 2015-09-10 12:41:06.906 253 10999.60 119.20 54787.96 88888.00 2015-09-10 12:41:07.406 253 10999.51 119.18 54788.03 88888.00 2015-09-10 12:41:07.906 253 10999.50 119.24 54788.03 88888.00 2015-09-10 12:41:08.406 253 10999.44 119.21 54788.02 88888.00 2015-09-10 12:41:08.906 253 10999.41 119.27 54788.16 88888.00 2015-09-10 12:41:09.406 253 10999.36 119.32 54788.62 88888.00 2015-09-10 12:41:09.906 253 10999.36 119.34 54788.45 88888.00 2015-09-10 12:41:10.406 253 10999.43 119.35 54788.08 88888.00 2015-09-10 12:41:10.906 253 10999.43 119.36 54788.00 88888.00 2015-09-10 12:41:11.406 253 10999.38 119.39 54787.95 88888.00 2015-09-10 12:41:11.906 253 10999.39 119.44 54788.00 88888.00 2015-09-10 12:41:12.406 253 10999.41 119.44 54788.00 88888.00 2015-09-10 12:41:12.906 253 10999.46 119.45 54788.00 88888.00 2015-09-10 12:41:13.406 253 10999.46 119.49 54787.94 88888.00 2015-09-10 12:41:13.906 253 10999.43 119.50 54787.93 88888.00 2015-09-10 12:41:14.406 253 10999.35 119.55 54787.90 88888.00 2015-09-10 12:41:14.906 253 10999.41 119.61 54787.82 88888.00 2015-09-10 12:41:15.406 253 10999.36 119.66 54787.82 88888.00 2015-09-10 12:41:15.906 253 10999.34 119.66 54787.83 88888.00 2015-09-10 12:41:16.406 253 10999.34 119.67 54787.74 88888.00 2015-09-10 12:41:16.906 253 10999.34 119.70 54787.68 88888.00 2015-09-10 12:41:17.406 253 10999.35 119.69 54787.31 88888.00 2015-09-10 12:41:17.906 253 10999.35 119.66 54787.31 88888.00 2015-09-10 12:41:18.406 253 10999.29 119.68 54787.66 88888.00 2015-09-10 12:41:18.906 253 10999.25 119.66 54787.60 88888.00 2015-09-10 12:41:19.406 253 10999.18 119.63 54787.50 88888.00 2015-09-10 12:41:19.906 253 10999.09 119.64 54787.45 88888.00 2015-09-10 12:41:20.406 253 10999.14 119.64 54787.45 88888.00 2015-09-10 12:41:20.906 253 10999.07 119.67 54787.50 88888.00 2015-09-10 12:41:21.406 253 10999.08 119.70 54787.47 88888.00 2015-09-10 12:41:21.906 253 10999.08 119.70 54787.50 88888.00 2015-09-10 12:41:22.406 253 10999.01 119.75 54787.49 88888.00 2015-09-10 12:41:22.906 253 10999.02 119.76 54787.51 88888.00 2015-09-10 12:41:23.406 253 10999.03 119.76 54787.52 88888.00 2015-09-10 12:41:23.906 253 10998.96 119.78 54787.43 88888.00 2015-09-10 12:41:24.406 253 10998.93 119.83 54787.39 88888.00 2015-09-10 12:41:24.906 253 10998.99 119.86 54787.49 88888.00 2015-09-10 12:41:25.406 253 10998.96 119.87 54787.50 88888.00 2015-09-10 12:41:25.906 253 10998.93 119.85 54787.45 88888.00 2015-09-10 12:41:26.406 253 10998.89 119.89 54787.49 88888.00 2015-09-10 12:41:26.906 253 10998.85 119.96 54787.52 88888.00 2015-09-10 12:41:27.406 253 10998.83 119.97 54787.54 88888.00 2015-09-10 12:41:27.906 253 10998.85 120.00 54787.54 88888.00 2015-09-10 12:41:28.406 253 10998.89 119.97 54787.49 88888.00 2015-09-10 12:41:28.906 253 10998.92 119.96 54787.48 88888.00 2015-09-10 12:41:29.406 253 10998.93 120.00 54787.47 88888.00 2015-09-10 12:41:29.906 253 10998.98 119.98 54787.54 88888.00 2015-09-10 12:41:30.406 253 10998.96 119.98 54787.50 88888.00 2015-09-10 12:41:30.906 253 10999.01 119.98 54787.50 88888.00 2015-09-10 12:41:31.406 253 10999.02 120.06 54787.38 88888.00 2015-09-10 12:41:31.906 253 10999.01 120.09 54787.41 88888.00 2015-09-10 12:41:32.406 253 10999.04 120.11 54787.39 88888.00 2015-09-10 12:41:32.906 253 10999.11 120.13 54787.31 88888.00 2015-09-10 12:41:33.406 253 10999.14 120.12 54787.29 88888.00 2015-09-10 12:41:33.906 253 10999.11 120.17 54787.29 88888.00 2015-09-10 12:41:34.406 253 10999.08 120.20 54787.20 88888.00 2015-09-10 12:41:34.906 253 10999.13 120.19 54787.13 88888.00 2015-09-10 12:41:35.406 253 10999.14 120.15 54787.11 88888.00 2015-09-10 12:41:35.906 253 10999.11 120.15 54787.06 88888.00 2015-09-10 12:41:36.406 253 10999.12 120.18 54787.07 88888.00 2015-09-10 12:41:36.906 253 10999.09 120.21 54787.05 88888.00 2015-09-10 12:41:37.406 253 10999.14 120.28 54786.98 88888.00 2015-09-10 12:41:37.906 253 10999.11 120.31 54787.02 88888.00 2015-09-10 12:41:38.406 253 10999.11 120.27 54787.00 88888.00 2015-09-10 12:41:38.906 253 10999.09 120.34 54786.99 88888.00 2015-09-10 12:41:39.406 253 10999.07 120.42 54786.93 88888.00 2015-09-10 12:41:39.906 253 10999.14 120.37 54786.80 88888.00 2015-09-10 12:41:40.406 253 10999.20 120.40 54786.75 88888.00 2015-09-10 12:41:40.906 253 10999.27 120.46 54786.66 88888.00 2015-09-10 12:41:41.406 253 10999.24 120.50 54786.69 88888.00 2015-09-10 12:41:41.906 253 10999.24 120.53 54786.67 88888.00 2015-09-10 12:41:42.406 253 10999.27 120.61 54786.64 88888.00 2015-09-10 12:41:42.906 253 10999.33 120.70 54786.61 88888.00 2015-09-10 12:41:43.406 253 10999.36 120.69 54786.58 88888.00 2015-09-10 12:41:43.906 253 10999.34 120.71 54786.52 88888.00 2015-09-10 12:41:44.406 253 10999.39 120.77 54786.44 88888.00 2015-09-10 12:41:44.906 253 10999.46 120.82 54786.45 88888.00 2015-09-10 12:41:45.406 253 10999.51 120.90 54786.41 88888.00 2015-09-10 12:41:45.906 253 10999.59 120.94 54786.50 88888.00 2015-09-10 12:41:46.406 253 10999.66 120.97 54786.55 88888.00 2015-09-10 12:41:46.906 253 10999.77 120.94 54786.43 88888.00 2015-09-10 12:41:47.406 253 10999.86 120.96 54786.29 88888.00 2015-09-10 12:41:47.906 253 10999.96 120.96 54786.24 88888.00 2015-09-10 12:41:48.406 253 11000.09 120.99 54786.32 88888.00 2015-09-10 12:41:48.906 253 11000.22 120.95 54786.44 88888.00 2015-09-10 12:41:49.406 253 11000.32 120.95 54786.53 88888.00 2015-09-10 12:41:49.906 253 11000.37 121.02 54786.47 88888.00 2015-09-10 12:41:50.406 253 11000.49 121.08 54786.43 88888.00 2015-09-10 12:41:50.906 253 11000.53 121.06 54786.37 88888.00 2015-09-10 12:41:51.406 253 11000.56 121.10 54786.41 88888.00 2015-09-10 12:41:51.906 253 11000.51 121.11 54786.41 88888.00 2015-09-10 12:41:52.406 253 11000.56 121.13 54786.34 88888.00 2015-09-10 12:41:52.906 253 11000.69 121.22 54786.34 88888.00 2015-09-10 12:41:53.406 253 11000.84 121.29 54786.32 88888.00 2015-09-10 12:41:53.906 253 11000.92 121.33 54786.45 88888.00 2015-09-10 12:41:54.406 253 11000.98 121.35 54786.50 88888.00 2015-09-10 12:41:54.906 253 11001.07 121.33 54786.53 88888.00 2015-09-10 12:41:55.406 253 11001.07 121.33 54786.62 88888.00 2015-09-10 12:41:55.906 253 11001.06 121.31 54786.72 88888.00 2015-09-10 12:41:56.406 253 11001.02 121.31 54786.86 88888.00 2015-09-10 12:41:56.906 253 11001.06 121.39 54786.97 88888.00 2015-09-10 12:41:57.406 253 11001.03 121.37 54786.98 88888.00 2015-09-10 12:41:57.906 253 11000.95 121.40 54786.94 88888.00 2015-09-10 12:41:58.406 253 11001.03 121.44 54787.24 88888.00 2015-09-10 12:41:58.906 253 11001.19 121.26 54787.38 88888.00 2015-09-10 12:41:59.406 253 11001.21 121.14 54787.47 88888.00 2015-09-10 12:41:59.906 253 11001.22 121.06 54787.76 88888.00 2015-09-10 12:42:00.406 253 11001.27 121.01 54787.94 88888.00 2015-09-10 12:42:00.906 253 11001.28 121.02 54787.95 88888.00 2015-09-10 12:42:01.406 253 11001.33 120.99 54787.93 88888.00 2015-09-10 12:42:01.906 253 11001.36 120.96 54787.64 88888.00 2015-09-10 12:42:02.406 253 11001.48 120.98 54787.48 88888.00 2015-09-10 12:42:02.906 253 11001.48 121.06 54787.69 88888.00 2015-09-10 12:42:03.406 253 11001.44 121.12 54787.81 88888.00 2015-09-10 12:42:03.906 253 11001.53 121.12 54787.78 88888.00 2015-09-10 12:42:04.406 253 11001.57 121.14 54787.81 88888.00 2015-09-10 12:42:04.906 253 11001.54 121.23 54787.78 88888.00 2015-09-10 12:42:05.406 253 11001.55 121.29 54787.81 88888.00 2015-09-10 12:42:05.906 253 11001.60 121.33 54787.75 88888.00 2015-09-10 12:42:06.406 253 11001.70 121.43 54787.76 88888.00 2015-09-10 12:42:06.906 253 11001.84 121.52 54787.85 88888.00 2015-09-10 12:42:07.406 253 11001.99 121.54 54787.91 88888.00 2015-09-10 12:42:07.906 253 11002.04 121.58 54787.92 88888.00 2015-09-10 12:42:08.406 253 11002.09 121.57 54788.01 88888.00 2015-09-10 12:42:08.906 253 11002.13 121.62 54788.11 88888.00 2015-09-10 12:42:09.406 253 11002.15 121.64 54788.04 88888.00 2015-09-10 12:42:09.906 253 11002.25 121.67 54788.05 88888.00 2015-09-10 12:42:10.406 253 11002.36 121.66 54788.03 88888.00 2015-09-10 12:42:10.906 253 11002.41 121.62 54788.03 88888.00 2015-09-10 12:42:11.406 253 11002.46 121.64 54788.05 88888.00 2015-09-10 12:42:11.906 253 11002.43 121.73 54788.17 88888.00 2015-09-10 12:42:12.406 253 11002.47 121.71 54788.07 88888.00 2015-09-10 12:42:12.906 253 11002.48 121.67 54788.10 88888.00 2015-09-10 12:42:13.406 253 11002.58 121.61 54788.16 88888.00 2015-09-10 12:42:13.906 253 11002.68 121.54 54788.24 88888.00 2015-09-10 12:42:14.406 253 11002.77 121.48 54788.24 88888.00 2015-09-10 12:42:14.906 253 11002.85 121.33 54788.13 88888.00 2015-09-10 12:42:15.406 253 11002.93 121.27 54788.20 88888.00 2015-09-10 12:42:15.906 253 11002.99 121.28 54788.24 88888.00 2015-09-10 12:42:16.406 253 11003.05 121.31 54788.30 88888.00 2015-09-10 12:42:16.906 253 11003.07 121.35 54788.37 88888.00 2015-09-10 12:42:17.406 253 11003.12 121.33 54788.38 88888.00 2015-09-10 12:42:17.906 253 11003.16 121.47 54788.33 88888.00 2015-09-10 12:42:18.406 253 11003.15 121.50 54788.43 88888.00 2015-09-10 12:42:18.906 253 11003.11 121.56 54788.54 88888.00 2015-09-10 12:42:19.406 253 11003.09 121.58 54788.57 88888.00 2015-09-10 12:42:19.906 253 11003.02 121.67 54788.70 88888.00 2015-09-10 12:42:20.406 253 11002.91 121.74 54788.74 88888.00 2015-09-10 12:42:20.906 253 11002.78 121.74 54788.78 88888.00 2015-09-10 12:42:21.406 253 11002.69 121.77 54788.84 88888.00 2015-09-10 12:42:21.906 253 11002.65 121.79 54788.90 88888.00 2015-09-10 12:42:22.406 253 11002.54 121.86 54788.99 88888.00 2015-09-10 12:42:22.906 253 11002.44 121.91 54789.14 88888.00 2015-09-10 12:42:23.406 253 11002.41 122.03 54789.23 88888.00 2015-09-10 12:42:23.906 253 11002.42 122.15 54789.32 88888.00 2015-09-10 12:42:24.406 253 11002.44 122.19 54789.42 88888.00 2015-09-10 12:42:24.906 253 11002.51 122.16 54789.52 88888.00 2015-09-10 12:42:25.406 253 11002.54 122.21 54789.71 88888.00 2015-09-10 12:42:25.906 253 11002.57 122.24 54789.85 88888.00 2015-09-10 12:42:26.406 253 11002.68 122.20 54789.93 88888.00 2015-09-10 12:42:26.906 253 11002.79 122.22 54789.89 88888.00 2015-09-10 12:42:27.406 253 11002.81 122.24 54789.87 88888.00 2015-09-10 12:42:27.906 253 11002.77 122.23 54789.84 88888.00 2015-09-10 12:42:28.406 253 11002.80 122.24 54789.89 88888.00 2015-09-10 12:42:28.906 253 11002.85 122.23 54789.98 88888.00 2015-09-10 12:42:29.406 253 11002.86 122.25 54790.07 88888.00 2015-09-10 12:42:29.906 253 11002.88 122.33 54790.04 88888.00 2015-09-10 12:42:30.406 253 11002.84 122.40 54790.03 88888.00 2015-09-10 12:42:30.906 253 11002.84 122.40 54790.05 88888.00 2015-09-10 12:42:31.406 253 11002.81 122.36 54790.11 88888.00 2015-09-10 12:42:31.906 253 11002.79 122.33 54790.12 88888.00 2015-09-10 12:42:32.406 253 11002.67 122.33 54790.04 88888.00 2015-09-10 12:42:32.906 253 11002.69 122.36 54790.12 88888.00 2015-09-10 12:42:33.406 253 11002.67 122.40 54790.21 88888.00 2015-09-10 12:42:33.906 253 11002.60 122.34 54790.18 88888.00 2015-09-10 12:42:34.406 253 11002.63 122.32 54790.19 88888.00 2015-09-10 12:42:34.906 253 11002.63 122.31 54790.22 88888.00 2015-09-10 12:42:35.406 253 11002.56 122.34 54790.30 88888.00 2015-09-10 12:42:35.906 253 11002.41 122.34 54790.37 88888.00 2015-09-10 12:42:36.406 253 11002.37 122.36 54790.44 88888.00 2015-09-10 12:42:36.906 253 11002.34 122.34 54790.55 88888.00 2015-09-10 12:42:37.406 253 11002.36 122.39 54790.64 88888.00 2015-09-10 12:42:37.906 253 11002.28 122.43 54790.79 88888.00 2015-09-10 12:42:38.406 253 11002.25 122.43 54790.80 88888.00 2015-09-10 12:42:38.906 253 11002.27 122.45 54790.79 88888.00 2015-09-10 12:42:39.406 253 11002.31 122.38 54790.89 88888.00 2015-09-10 12:42:39.906 253 11002.34 122.42 54790.96 88888.00 2015-09-10 12:42:40.406 253 11002.33 122.47 54790.96 88888.00 2015-09-10 12:42:40.906 253 11002.28 122.59 54791.07 88888.00 2015-09-10 12:42:41.406 253 11002.27 122.78 54791.16 88888.00 2015-09-10 12:42:41.906 253 11002.22 122.96 54791.10 88888.00 2015-09-10 12:42:42.406 253 11002.15 123.09 54791.06 88888.00 2015-09-10 12:42:42.906 253 11002.13 123.21 54790.96 88888.00 2015-09-10 12:42:43.406 253 11002.13 123.24 54790.82 88888.00 2015-09-10 12:42:43.906 253 11002.09 123.33 54790.81 88888.00 2015-09-10 12:42:44.406 253 11002.06 123.40 54790.83 88888.00 2015-09-10 12:42:44.906 253 11002.00 123.47 54790.79 88888.00 2015-09-10 12:42:45.406 253 11001.96 123.49 54790.76 88888.00 2015-09-10 12:42:45.906 253 11001.84 123.54 54790.75 88888.00 2015-09-10 12:42:46.406 253 11001.80 123.59 54790.75 88888.00 2015-09-10 12:42:46.906 253 11001.69 123.61 54790.76 88888.00 2015-09-10 12:42:47.406 253 11001.63 123.61 54790.79 88888.00 2015-09-10 12:42:47.906 253 11001.62 123.60 54790.87 88888.00 2015-09-10 12:42:48.406 253 11001.64 123.60 54790.85 88888.00 2015-09-10 12:42:48.906 253 11001.65 123.57 54790.89 88888.00 2015-09-10 12:42:49.406 253 11001.57 123.55 54790.90 88888.00 2015-09-10 12:42:49.906 253 11001.52 123.54 54790.87 88888.00 2015-09-10 12:42:50.406 253 11001.50 123.48 54790.81 88888.00 2015-09-10 12:42:50.906 253 11001.55 123.48 54790.76 88888.00 2015-09-10 12:42:51.406 253 11001.52 123.46 54790.67 88888.00 2015-09-10 12:42:51.906 253 11001.48 123.35 54790.67 88888.00 2015-09-10 12:42:52.406 253 11001.44 123.29 54790.76 88888.00 2015-09-10 12:42:52.906 253 11001.43 123.14 54790.80 88888.00 2015-09-10 12:42:53.406 253 11001.42 123.04 54790.82 88888.00 2015-09-10 12:42:53.906 253 11001.32 123.01 54790.85 88888.00 2015-09-10 12:42:54.406 253 11001.21 122.96 54790.90 88888.00 2015-09-10 12:42:54.906 253 11001.18 122.92 54790.94 88888.00 2015-09-10 12:42:55.406 253 11001.17 122.88 54791.01 88888.00 2015-09-10 12:42:55.906 253 11001.21 122.88 54791.10 88888.00 2015-09-10 12:42:56.406 253 11001.17 122.89 54791.18 88888.00 2015-09-10 12:42:56.906 253 11001.12 122.92 54791.14 88888.00 2015-09-10 12:42:57.406 253 11001.10 122.97 54791.18 88888.00 2015-09-10 12:42:57.906 253 11001.12 122.93 54791.27 88888.00 2015-09-10 12:42:58.406 253 11001.07 122.97 54791.42 88888.00 2015-09-10 12:42:58.906 253 11001.15 123.04 54791.37 88888.00 2015-09-10 12:42:59.406 253 11001.12 123.06 54791.29 88888.00 2015-09-10 12:42:59.906 253 11001.03 123.07 54791.25 88888.00 2015-09-10 12:43:00.406 253 11001.05 123.07 54791.25 88888.00 2015-09-10 12:43:00.906 253 11001.02 123.16 54791.28 88888.00 2015-09-10 12:43:01.406 253 11001.03 123.23 54791.31 88888.00 2015-09-10 12:43:01.906 253 11000.85 123.27 54791.31 88888.00 2015-09-10 12:43:02.406 253 11000.79 123.32 54791.34 88888.00 2015-09-10 12:43:02.906 253 11000.75 123.41 54791.25 88888.00 2015-09-10 12:43:03.406 253 11000.68 123.46 54791.06 88888.00 2015-09-10 12:43:03.906 253 11000.65 123.44 54791.16 88888.00 2015-09-10 12:43:04.406 253 11000.63 123.41 54791.32 88888.00 2015-09-10 12:43:04.906 253 11000.63 123.40 54791.21 88888.00 2015-09-10 12:43:05.406 253 11000.59 123.32 54791.00 88888.00 2015-09-10 12:43:05.906 253 11000.50 123.29 54790.92 88888.00 2015-09-10 12:43:06.406 253 11000.38 123.24 54790.91 88888.00 2015-09-10 12:43:06.906 253 11000.33 123.23 54790.81 88888.00 2015-09-10 12:43:07.406 253 11000.26 123.14 54790.76 88888.00 2015-09-10 12:43:07.906 253 11000.16 123.07 54790.75 88888.00 2015-09-10 12:43:08.406 253 11000.14 123.01 54790.73 88888.00 2015-09-10 12:43:08.906 253 11000.14 122.89 54790.63 88888.00 2015-09-10 12:43:09.406 253 11000.12 122.78 54790.57 88888.00 2015-09-10 12:43:09.906 253 11000.16 122.66 54790.55 88888.00 2015-09-10 12:43:10.406 253 11000.23 122.50 54790.48 88888.00 2015-09-10 12:43:10.906 253 11000.26 122.39 54790.44 88888.00 2015-09-10 12:43:11.406 253 11000.27 122.36 54790.47 88888.00 2015-09-10 12:43:11.906 253 11000.26 122.32 54790.39 88888.00 2015-09-10 12:43:12.406 253 11000.29 122.24 54790.29 88888.00 2015-09-10 12:43:12.906 253 11000.35 122.19 54790.27 88888.00 2015-09-10 12:43:13.406 253 11000.38 122.12 54790.27 88888.00 2015-09-10 12:43:13.906 253 11000.33 122.12 54790.21 88888.00 2015-09-10 12:43:14.406 253 11000.32 122.02 54790.26 88888.00 2015-09-10 12:43:14.906 253 11000.37 121.97 54790.22 88888.00 2015-09-10 12:43:15.406 253 11000.50 121.96 54790.11 88888.00 2015-09-10 12:43:15.906 253 11000.58 121.96 54790.14 88888.00 2015-09-10 12:43:16.406 253 11000.63 121.98 54790.09 88888.00 2015-09-10 12:43:16.906 253 11000.71 121.84 54790.05 88888.00 2015-09-10 12:43:17.406 253 11000.82 121.69 54790.01 88888.00 2015-09-10 12:43:17.906 253 11000.76 121.70 54789.98 88888.00 2015-09-10 12:43:18.406 253 11000.71 121.79 54789.88 88888.00 2015-09-10 12:43:18.906 253 11000.71 121.98 54789.84 88888.00 2015-09-10 12:43:19.406 253 11000.61 122.09 54789.77 88888.00 2015-09-10 12:43:19.906 253 11000.56 122.14 54789.71 88888.00 2015-09-10 12:43:20.406 253 11000.53 122.19 54789.71 88888.00 2015-09-10 12:43:20.906 253 11000.42 122.21 54789.60 88888.00 2015-09-10 12:43:21.406 253 11000.35 122.17 54789.49 88888.00 2015-09-10 12:43:21.906 253 11000.44 122.14 54789.45 88888.00 2015-09-10 12:43:22.406 253 11000.45 122.11 54789.39 88888.00 2015-09-10 12:43:22.906 253 11000.45 122.08 54789.41 88888.00 2015-09-10 12:43:23.406 253 11000.47 122.07 54789.35 88888.00 2015-09-10 12:43:23.906 253 11000.48 122.04 54789.31 88888.00 2015-09-10 12:43:24.406 253 11000.37 122.13 54789.35 88888.00 2015-09-10 12:43:24.906 253 11000.37 122.11 54789.25 88888.00 2015-09-10 12:43:25.406 253 11000.29 122.09 54789.16 88888.00 2015-09-10 12:43:25.906 253 11000.28 122.15 54789.09 88888.00 2015-09-10 12:43:26.406 253 11000.29 122.21 54789.00 88888.00 2015-09-10 12:43:26.906 253 11000.28 122.25 54788.90 88888.00 2015-09-10 12:43:27.406 253 11000.26 122.20 54788.89 88888.00 2015-09-10 12:43:27.906 253 11000.21 122.15 54788.86 88888.00 2015-09-10 12:43:28.406 253 11000.14 122.08 54788.84 88888.00 2015-09-10 12:43:28.906 253 11000.12 122.06 54788.75 88888.00 2015-09-10 12:43:29.406 253 11000.16 122.03 54788.65 88888.00 2015-09-10 12:43:29.906 253 11000.13 121.98 54788.56 88888.00 2015-09-10 12:43:30.406 253 11000.18 121.90 54788.38 88888.00 2015-09-10 12:43:30.906 253 11000.21 121.81 54788.30 88888.00 2015-09-10 12:43:31.406 253 11000.23 121.75 54788.20 88888.00 2015-09-10 12:43:31.906 253 11000.26 121.70 54788.17 88888.00 2015-09-10 12:43:32.406 253 11000.32 121.62 54788.09 88888.00 2015-09-10 12:43:32.906 253 11000.35 121.63 54787.91 88888.00 2015-09-10 12:43:33.406 253 11000.50 121.64 54787.78 88888.00 2015-09-10 12:43:33.906 253 11000.51 121.73 54787.66 88888.00 2015-09-10 12:43:34.406 253 11000.50 121.79 54787.54 88888.00 2015-09-10 12:43:34.906 253 11000.58 121.80 54787.42 88888.00 2015-09-10 12:43:35.406 253 11000.65 121.88 54787.39 88888.00 2015-09-10 12:43:35.906 253 11000.63 121.96 54787.39 88888.00 2015-09-10 12:43:36.406 253 11000.74 121.98 54787.39 88888.00 2015-09-10 12:43:36.906 253 11000.76 121.97 54787.37 88888.00 2015-09-10 12:43:37.406 253 11000.85 121.98 54787.34 88888.00 2015-09-10 12:43:37.906 253 11000.90 121.96 54787.30 88888.00 2015-09-10 12:43:38.406 253 11000.95 121.90 54787.29 88888.00 2015-09-10 12:43:38.906 253 11001.08 121.79 54787.19 88888.00 2015-09-10 12:43:39.406 253 11001.12 121.61 54787.08 88888.00 2015-09-10 12:43:39.906 253 11001.19 121.64 54787.06 88888.00 2015-09-10 12:43:40.406 253 11001.08 121.63 54787.03 88888.00 2015-09-10 12:43:40.906 253 11000.96 121.60 54787.11 88888.00 2015-09-10 12:43:41.406 253 11000.91 121.64 54787.26 88888.00 2015-09-10 12:43:41.906 253 11000.89 121.69 54787.28 88888.00 2015-09-10 12:43:42.406 253 11000.89 121.60 54787.25 88888.00 2015-09-10 12:43:42.906 253 11000.91 121.49 54787.28 88888.00 2015-09-10 12:43:43.406 253 11000.81 121.53 54787.41 88888.00 2015-09-10 12:43:43.906 253 11000.76 121.66 54787.42 88888.00 2015-09-10 12:43:44.406 253 11000.74 121.64 54787.37 88888.00 2015-09-10 12:43:44.906 253 11000.75 121.52 54787.32 88888.00 2015-09-10 12:43:45.406 253 11000.79 121.43 54787.28 88888.00 2015-09-10 12:43:45.906 253 11000.77 121.43 54787.21 88888.00 2015-09-10 12:43:46.406 253 11000.75 121.45 54787.24 88888.00 2015-09-10 12:43:46.906 253 11000.66 121.47 54787.16 88888.00 2015-09-10 12:43:47.406 253 11000.64 121.49 54787.23 88888.00 2015-09-10 12:43:47.906 253 11000.63 121.56 54787.25 88888.00 2015-09-10 12:43:48.406 253 11000.59 121.55 54787.25 88888.00 2015-09-10 12:43:48.906 253 11000.59 121.58 54787.31 88888.00 2015-09-10 12:43:49.406 253 11000.65 121.67 54787.22 88888.00 2015-09-10 12:43:49.906 253 11000.63 121.70 54786.80 88888.00 2015-09-10 12:43:50.406 253 11000.59 121.70 54787.15 88888.00 2015-09-10 12:43:50.906 253 11000.58 121.70 54787.33 88888.00 2015-09-10 12:43:51.406 253 11000.56 121.65 54787.29 88888.00 2015-09-10 12:43:51.906 253 11000.63 121.61 54787.31 88888.00 2015-09-10 12:43:52.406 253 11000.66 121.61 54787.26 88888.00 2015-09-10 12:43:52.906 253 11000.73 121.64 54787.22 88888.00 2015-09-10 12:43:53.406 253 11000.77 121.61 54787.23 88888.00 2015-09-10 12:43:53.906 253 11000.86 121.53 54787.29 88888.00 2015-09-10 12:43:54.406 253 11000.82 121.46 54787.24 88888.00 2015-09-10 12:43:54.906 253 11000.95 121.52 54787.21 88888.00 2015-09-10 12:43:55.406 253 11001.05 121.47 54787.22 88888.00 2015-09-10 12:43:55.906 253 11001.07 121.46 54787.24 88888.00 2015-09-10 12:43:56.406 253 11001.11 121.47 54787.21 88888.00 2015-09-10 12:43:56.906 253 11001.16 121.52 54787.21 88888.00 2015-09-10 12:43:57.406 253 11001.23 121.55 54787.28 88888.00 2015-09-10 12:43:57.906 253 11001.26 121.62 54787.38 88888.00 2015-09-10 12:43:58.406 253 11001.27 121.77 54787.34 88888.00 2015-09-10 12:43:58.906 253 11001.28 121.87 54787.35 88888.00 2015-09-10 12:43:59.406 253 11001.24 121.90 54787.35 88888.00 2015-09-10 12:43:59.906 253 11001.29 122.06 54787.35 88888.00 2015-09-10 12:44:00.406 253 11001.36 122.13 54787.29 88888.00 2015-09-10 12:44:00.906 253 11001.34 122.24 54787.30 88888.00 2015-09-10 12:44:01.406 253 11001.42 122.31 54787.22 88888.00 2015-09-10 12:44:01.906 253 11001.47 122.22 54787.21 88888.00 2015-09-10 12:44:02.406 253 11001.50 122.26 54787.20 88888.00 2015-09-10 12:44:02.906 253 11001.63 122.24 54787.14 88888.00 2015-09-10 12:44:03.406 253 11001.73 122.14 54787.13 88888.00 2015-09-10 12:44:03.906 253 11001.79 121.96 54787.17 88888.00 2015-09-10 12:44:04.406 253 11001.90 121.80 54787.26 88888.00 2015-09-10 12:44:04.906 253 11001.99 121.60 54787.37 88888.00 2015-09-10 12:44:05.406 253 11002.00 121.41 54787.42 88888.00 2015-09-10 12:44:05.906 253 11001.99 121.20 54787.47 88888.00 2015-09-10 12:44:06.406 253 11001.86 121.05 54787.54 88888.00 2015-09-10 12:44:06.906 253 11001.81 120.97 54787.65 88888.00 2015-09-10 12:44:07.406 253 11001.71 120.96 54787.76 88888.00 2015-09-10 12:44:07.906 253 11001.62 120.96 54787.92 88888.00 2015-09-10 12:44:08.406 253 11001.49 120.98 54787.93 88888.00 2015-09-10 12:44:08.906 253 11001.43 121.04 54788.07 88888.00 2015-09-10 12:44:09.407 253 11001.45 121.05 54788.04 88888.00 2015-09-10 12:44:09.907 253 11001.48 121.11 54788.18 88888.00 2015-09-10 12:44:10.407 253 11001.49 121.22 54788.35 88888.00 2015-09-10 12:44:10.907 253 11001.50 121.26 54788.38 88888.00 2015-09-10 12:44:11.407 253 11001.44 121.33 54788.51 88888.00 2015-09-10 12:44:11.907 253 11001.45 121.36 54788.45 88888.00 2015-09-10 12:44:12.407 253 11001.44 121.33 54788.49 88888.00 2015-09-10 12:44:12.907 253 11001.42 121.36 54788.57 88888.00 2015-09-10 12:44:13.407 253 11001.43 121.39 54788.68 88888.00 2015-09-10 12:44:13.907 253 11001.45 121.45 54788.75 88888.00 2015-09-10 12:44:14.407 253 11001.44 121.41 54788.81 88888.00 2015-09-10 12:44:14.907 253 11001.47 121.45 54788.81 88888.00 2015-09-10 12:44:15.407 253 11001.45 121.46 54788.80 88888.00 2015-09-10 12:44:15.907 253 11001.39 121.50 54788.86 88888.00 2015-09-10 12:44:16.407 253 11001.34 121.55 54788.95 88888.00 2015-09-10 12:44:16.907 253 11001.33 121.64 54789.04 88888.00 2015-09-10 12:44:17.407 253 11001.27 121.77 54789.08 88888.00 2015-09-10 12:44:17.907 253 11001.24 121.89 54789.05 88888.00 2015-09-10 12:44:18.407 253 11001.28 122.00 54789.13 88888.00 2015-09-10 12:44:18.907 253 11001.23 122.07 54789.31 88888.00 2015-09-10 12:44:19.407 253 11001.24 122.22 54789.43 88888.00 2015-09-10 12:44:19.907 253 11001.22 122.33 54789.52 88888.00 2015-09-10 12:44:20.407 253 11001.17 122.33 54789.57 88888.00 2015-09-10 12:44:20.907 253 11001.12 122.36 54789.63 88888.00 2015-09-10 12:44:21.407 253 11001.06 122.39 54789.67 88888.00 2015-09-10 12:44:21.907 253 11001.06 122.45 54789.66 88888.00 2015-09-10 12:44:22.407 253 11001.02 122.42 54789.71 88888.00 2015-09-10 12:44:22.907 253 11001.00 122.40 54789.80 88888.00 2015-09-10 12:44:23.407 253 11000.91 122.33 54789.89 88888.00 2015-09-10 12:44:23.907 253 11000.79 122.32 54789.95 88888.00 2015-09-10 12:44:24.407 253 11000.69 122.26 54790.01 88888.00 2015-09-10 12:44:24.907 253 11000.55 122.26 54790.02 88888.00 2015-09-10 12:44:25.407 253 11000.39 122.33 54790.06 88888.00 2015-09-10 12:44:25.907 253 11000.22 122.36 54790.06 88888.00 2015-09-10 12:44:26.407 253 11000.09 122.34 54790.13 88888.00 2015-09-10 12:44:26.907 253 10999.97 122.33 54790.20 88888.00 2015-09-10 12:44:27.407 253 10999.80 122.25 54790.31 88888.00 2015-09-10 12:44:27.907 253 10999.65 122.13 54790.44 88888.00 2015-09-10 12:44:28.407 253 10999.59 122.11 54790.52 88888.00 2015-09-10 12:44:28.907 253 10999.59 122.09 54790.65 88888.00 2015-09-10 12:44:29.407 253 10999.54 122.03 54790.75 88888.00 2015-09-10 12:44:29.907 253 10999.53 121.97 54790.88 88888.00 2015-09-10 12:44:30.407 253 10999.58 121.88 54791.01 88888.00 2015-09-10 12:44:30.907 253 10999.59 121.88 54791.03 88888.00 2015-09-10 12:44:31.407 253 10999.61 121.92 54791.11 88888.00 2015-09-10 12:44:31.907 253 10999.55 122.00 54791.26 88888.00 2015-09-10 12:44:32.407 253 10999.53 122.08 54791.34 88888.00 2015-09-10 12:44:32.907 253 10999.46 122.21 54791.47 88888.00 2015-09-10 12:44:33.407 253 10999.36 122.29 54791.51 88888.00 2015-09-10 12:44:33.907 253 10999.36 122.38 54791.55 88888.00 2015-09-10 12:44:34.407 253 10999.33 122.43 54791.61 88888.00 2015-09-10 12:44:34.907 253 10999.27 122.45 54791.63 88888.00 2015-09-10 12:44:35.407 253 10999.22 122.39 54791.72 88888.00 2015-09-10 12:44:35.907 253 10999.18 122.41 54791.86 88888.00 2015-09-10 12:44:36.407 253 10999.13 122.45 54791.88 88888.00 2015-09-10 12:44:36.907 253 10999.06 122.48 54792.04 88888.00 2015-09-10 12:44:37.407 253 10998.97 122.49 54792.17 88888.00 2015-09-10 12:44:37.907 253 10998.91 122.47 54792.23 88888.00 2015-09-10 12:44:38.407 253 10998.81 122.45 54792.23 88888.00 2015-09-10 12:44:38.907 253 10998.72 122.36 54792.30 88888.00 2015-09-10 12:44:39.407 253 10998.59 122.42 54792.50 88888.00 2015-09-10 12:44:39.907 253 10998.41 122.62 54792.73 88888.00 2015-09-10 12:44:40.407 253 10998.21 122.73 54792.91 88888.00 2015-09-10 12:44:40.907 253 10998.12 122.83 54793.05 88888.00 2015-09-10 12:44:41.407 253 10998.02 122.96 54793.08 88888.00 2015-09-10 12:44:41.907 253 10997.92 122.91 54793.12 88888.00 2015-09-10 12:44:42.407 253 10997.92 122.88 54793.09 88888.00 2015-09-10 12:44:42.907 253 10997.87 122.83 54793.29 88888.00 2015-09-10 12:44:43.407 253 10997.82 122.85 54793.46 88888.00 2015-09-10 12:44:43.907 253 10997.74 122.85 54793.51 88888.00 2015-09-10 12:44:44.407 253 10997.68 122.82 54793.62 88888.00 2015-09-10 12:44:44.907 253 10997.60 122.85 54793.70 88888.00 2015-09-10 12:44:45.407 253 10997.56 122.90 54793.83 88888.00 2015-09-10 12:44:45.907 253 10997.50 122.89 54793.95 88888.00 2015-09-10 12:44:46.407 253 10997.39 122.93 54793.97 88888.00 2015-09-10 12:44:46.907 253 10997.35 122.93 54793.99 88888.00 2015-09-10 12:44:47.407 253 10997.32 122.92 54794.10 88888.00 2015-09-10 12:44:47.907 253 10997.31 122.83 54794.23 88888.00 2015-09-10 12:44:48.407 253 10997.36 122.76 54794.27 88888.00 2015-09-10 12:44:48.907 253 10997.35 122.71 54794.27 88888.00 2015-09-10 12:44:49.407 253 10997.31 122.68 54794.33 88888.00 2015-09-10 12:44:49.907 253 10997.26 122.66 54794.22 88888.00 2015-09-10 12:44:50.407 253 10997.19 122.66 54794.15 88888.00 2015-09-10 12:44:50.907 253 10997.20 122.64 54793.69 88888.00 2015-09-10 12:44:51.407 253 10997.11 122.65 54793.96 88888.00 2015-09-10 12:44:51.907 253 10997.02 122.60 54794.23 88888.00 2015-09-10 12:44:52.407 253 10996.89 122.59 54794.27 88888.00 2015-09-10 12:44:52.907 253 10996.87 122.49 54794.23 88888.00 2015-09-10 12:44:53.407 253 10996.83 122.48 54794.23 88888.00 2015-09-10 12:44:53.907 253 10996.79 122.51 54794.21 88888.00 2015-09-10 12:44:54.407 253 10996.77 122.48 54794.14 88888.00 2015-09-10 12:44:54.907 253 10996.78 122.40 54794.04 88888.00 2015-09-10 12:44:55.407 253 10996.77 122.41 54794.06 88888.00 2015-09-10 12:44:55.907 253 10996.77 122.41 54793.97 88888.00 2015-09-10 12:44:56.407 253 10996.71 122.42 54793.92 88888.00 2015-09-10 12:44:56.907 253 10996.63 122.41 54793.87 88888.00 2015-09-10 12:44:57.407 253 10996.55 122.34 54793.84 88888.00 2015-09-10 12:44:57.907 253 10996.48 122.33 54793.78 88888.00 2015-09-10 12:44:58.407 253 10996.43 122.31 54793.68 88888.00 2015-09-10 12:44:58.907 253 10996.46 122.31 54793.12 88888.00 2015-09-10 12:44:59.407 253 10996.42 122.28 54793.28 88888.00 2015-09-10 12:44:59.907 253 10996.38 122.33 54793.42 88888.00 2015-09-10 12:45:00.407 253 10996.35 122.26 54793.39 88888.00 2015-09-10 12:45:00.907 253 10996.29 122.20 54793.30 88888.00 2015-09-10 12:45:01.407 253 10996.25 122.16 54793.20 88888.00 2015-09-10 12:45:01.907 253 10996.25 122.14 54793.16 88888.00 2015-09-10 12:45:02.407 253 10996.26 122.19 54793.14 88888.00 2015-09-10 12:45:02.907 253 10996.30 122.23 54793.08 88888.00 2015-09-10 12:45:03.407 253 10996.26 122.15 54792.99 88888.00 2015-09-10 12:45:03.907 253 10996.20 122.08 54792.91 88888.00 2015-09-10 12:45:04.407 253 10996.17 122.12 54792.84 88888.00 2015-09-10 12:45:04.907 253 10996.14 122.14 54792.69 88888.00 2015-09-10 12:45:05.407 253 10996.10 122.17 54792.57 88888.00 2015-09-10 12:45:05.907 253 10996.11 122.17 54792.50 88888.00 2015-09-10 12:45:06.407 253 10996.11 122.21 54792.45 88888.00 2015-09-10 12:45:06.907 253 10996.09 122.15 54792.40 88888.00 2015-09-10 12:45:07.407 253 10995.93 122.15 54792.30 88888.00 2015-09-10 12:45:07.907 253 10995.93 122.24 54792.24 88888.00 2015-09-10 12:45:08.407 253 10995.87 122.30 54792.24 88888.00 2015-09-10 12:45:08.907 253 10995.78 122.30 54792.15 88888.00 2015-09-10 12:45:09.407 253 10995.73 122.24 54792.10 88888.00 2015-09-10 12:45:09.907 253 10995.63 122.23 54791.99 88888.00 2015-09-10 12:45:10.407 253 10995.56 122.29 54791.98 88888.00 2015-09-10 12:45:10.907 253 10995.44 122.33 54791.95 88888.00 2015-09-10 12:45:11.407 253 10995.26 122.37 54791.84 88888.00 2015-09-10 12:45:11.907 253 10995.19 122.32 54791.72 88888.00 2015-09-10 12:45:12.407 253 10995.12 122.26 54791.76 88888.00 2015-09-10 12:45:12.907 253 10994.93 122.25 54791.70 88888.00 2015-09-10 12:45:13.407 253 10994.85 122.26 54791.70 88888.00 2015-09-10 12:45:13.907 253 10994.73 122.28 54791.70 88888.00 2015-09-10 12:45:14.407 253 10994.67 122.32 54791.72 88888.00 2015-09-10 12:45:14.907 253 10994.52 122.33 54791.71 88888.00 2015-09-10 12:45:15.407 253 10994.42 122.31 54791.70 88888.00 2015-09-10 12:45:15.907 253 10994.31 122.22 54791.75 88888.00 2015-09-10 12:45:16.407 253 10994.23 122.19 54791.82 88888.00 2015-09-10 12:45:16.907 253 10994.15 122.16 54791.75 88888.00 2015-09-10 12:45:17.407 253 10994.00 122.06 54791.77 88888.00 2015-09-10 12:45:17.907 253 10993.97 122.05 54791.70 88888.00 2015-09-10 12:45:18.407 253 10994.01 122.02 54791.67 88888.00 2015-09-10 12:45:18.907 253 10993.96 121.89 54791.77 88888.00 2015-09-10 12:45:19.407 253 10994.00 121.89 54791.49 88888.00 2015-09-10 12:45:19.907 253 10993.95 121.87 54790.91 88888.00 2015-09-10 12:45:20.407 253 10993.97 121.82 54791.03 88888.00 2015-09-10 12:45:20.907 253 10993.92 121.79 54791.36 88888.00 2015-09-10 12:45:21.407 253 10993.94 121.73 54791.34 88888.00 2015-09-10 12:45:21.907 253 10993.92 121.66 54791.24 88888.00 2015-09-10 12:45:22.407 253 10993.92 121.67 54791.16 88888.00 2015-09-10 12:45:22.907 253 10993.81 121.69 54791.12 88888.00 2015-09-10 12:45:23.407 253 10993.85 121.65 54790.99 88888.00 2015-09-10 12:45:23.907 253 10993.84 121.71 54790.87 88888.00 2015-09-10 12:45:24.407 253 10993.81 121.72 54790.77 88888.00 2015-09-10 12:45:24.907 253 10993.78 121.69 54790.70 88888.00 2015-09-10 12:45:25.407 253 10993.80 121.61 54790.56 88888.00 2015-09-10 12:45:25.907 253 10993.83 121.52 54790.44 88888.00 2015-09-10 12:45:26.407 253 10993.76 121.43 54790.31 88888.00 2015-09-10 12:45:26.907 253 10993.75 121.38 54790.28 88888.00 2015-09-10 12:45:27.407 253 10993.69 121.35 54790.14 88888.00 2015-09-10 12:45:27.907 253 10993.64 121.26 54790.05 88888.00 2015-09-10 12:45:28.407 253 10993.54 121.24 54790.00 88888.00 2015-09-10 12:45:28.907 253 10993.42 121.20 54789.95 88888.00 2015-09-10 12:45:29.407 253 10993.38 121.18 54789.82 88888.00 2015-09-10 12:45:29.907 253 10993.32 121.14 54789.71 88888.00 2015-09-10 12:45:30.407 253 10993.27 121.16 54789.62 88888.00 2015-09-10 12:45:30.907 253 10993.18 121.23 54789.59 88888.00 2015-09-10 12:45:31.407 253 10993.10 121.31 54789.56 88888.00 2015-09-10 12:45:31.907 253 10992.96 121.30 54789.48 88888.00 2015-09-10 12:45:32.407 253 10992.89 121.29 54789.50 88888.00 2015-09-10 12:45:32.907 253 10992.87 121.32 54789.49 88888.00 2015-09-10 12:45:33.407 253 10992.89 121.32 54789.41 88888.00 2015-09-10 12:45:33.907 253 10992.81 121.28 54789.30 88888.00 2015-09-10 12:45:34.407 253 10992.79 121.22 54789.26 88888.00 2015-09-10 12:45:34.907 253 10992.70 121.18 54789.26 88888.00 2015-09-10 12:45:35.407 253 10992.70 121.16 54789.17 88888.00 2015-09-10 12:45:35.907 253 10992.70 121.16 54789.04 88888.00 2015-09-10 12:45:36.407 253 10992.66 121.16 54789.23 88888.00 2015-09-10 12:45:36.907 253 10992.64 121.13 54789.75 88888.00 2015-09-10 12:45:37.407 253 10992.69 121.13 54789.71 88888.00 2015-09-10 12:45:37.907 253 10992.75 121.11 54789.22 88888.00 2015-09-10 12:45:38.407 253 10992.81 121.02 54788.78 88888.00 2015-09-10 12:45:38.907 253 10992.90 120.94 54788.69 88888.00 2015-09-10 12:45:39.407 253 10992.95 120.82 54788.66 88888.00 2015-09-10 12:45:39.907 253 10992.93 120.85 54788.68 88888.00 2015-09-10 12:45:40.407 253 10992.89 120.81 54788.61 88888.00 2015-09-10 12:45:40.907 253 10992.86 120.79 54788.54 88888.00 2015-09-10 12:45:41.407 253 10992.87 120.70 54788.55 88888.00 2015-09-10 12:45:41.907 253 10992.58 120.67 54789.13 88888.00 2015-09-10 12:45:42.407 253 10991.98 120.61 54790.24 88888.00 2015-09-10 12:45:42.907 253 10991.78 120.15 54790.71 88888.00 2015-09-10 12:45:43.407 253 10991.62 119.24 54790.22 88888.00 2015-09-10 12:45:43.907 253 10990.67 117.83 54789.21 88888.00 2015-09-10 12:45:44.407 253 10989.51 115.95 54788.62 88888.00 2015-09-10 12:45:44.907 253 10989.16 113.78 54788.99 88888.00 2015-09-10 12:45:45.407 253 10989.58 111.43 54789.65 88888.00 2015-09-10 12:45:45.907 253 10990.75 108.91 54790.12 88888.00 2015-09-10 12:45:46.407 253 10992.17 106.04 54791.00 88888.00 2015-09-10 12:45:46.907 253 10994.28 103.32 54792.34 88888.00 2015-09-10 12:45:47.407 253 10997.98 102.38 54793.13 88888.00 2015-09-10 12:45:47.907 253 11004.45 106.71 54793.08 88888.00 2015-09-10 12:45:48.407 253 11011.58 115.36 54792.07 88888.00 2015-09-10 12:45:48.907 253 11015.71 119.36 54789.69 88888.00 2015-09-10 12:45:49.407 253 11016.86 118.78 54788.90 88888.00 2015-09-10 12:45:49.907 253 11016.03 117.36 54789.75 88888.00 2015-09-10 12:45:50.407 253 11012.56 113.86 54790.37 88888.00 2015-09-10 12:45:50.907 253 11008.75 111.05 54790.91 88888.00 2015-09-10 12:45:51.407 253 11007.20 110.31 54790.39 88888.00 2015-09-10 12:45:51.907 253 11003.95 108.93 54790.00 88888.00 2015-09-10 12:45:52.407 253 11002.84 108.68 54788.92 88888.00 2015-09-10 12:45:52.907 253 11002.94 108.82 54788.37 88888.00 2015-09-10 12:45:53.407 253 11003.04 108.78 54788.19 88888.00 2015-09-10 12:45:53.907 253 11003.21 108.78 54788.14 88888.00 2015-09-10 12:45:54.407 253 11003.32 108.68 54788.21 88888.00 2015-09-10 12:45:54.907 253 11003.38 108.68 54788.21 88888.00 2015-09-10 12:45:55.407 253 11003.43 108.66 54788.17 88888.00 2015-09-10 12:45:55.907 253 11003.59 108.60 54788.09 88888.00 2015-09-10 12:45:56.407 253 11003.71 108.54 54787.98 88888.00 2015-09-10 12:45:56.907 253 11003.78 108.51 54788.05 88888.00 2015-09-10 12:45:57.407 253 11003.87 108.51 54787.93 88888.00 2015-09-10 12:45:57.907 253 11003.94 108.43 54787.87 88888.00 2015-09-10 12:45:58.407 253 11004.05 108.38 54787.91 88888.00 2015-09-10 12:45:58.907 253 11004.17 108.36 54787.85 88888.00 2015-09-10 12:45:59.407 253 11004.32 108.35 54787.84 88888.00 2015-09-10 12:45:59.907 253 11004.41 108.32 54787.85 88888.00 2015-09-10 12:46:00.407 253 11004.43 108.26 54787.85 88888.00 2015-09-10 12:46:00.907 253 11004.51 108.18 54787.82 88888.00 2015-09-10 12:46:01.407 253 11004.55 108.18 54787.81 88888.00 2015-09-10 12:46:01.907 253 11004.66 108.17 54787.82 88888.00 2015-09-10 12:46:02.407 253 11004.72 108.21 54787.75 88888.00 2015-09-10 12:46:02.907 253 11004.81 108.18 54787.78 88888.00 2015-09-10 12:46:03.407 253 11004.79 108.14 54787.80 88888.00 2015-09-10 12:46:03.907 253 11004.74 108.18 54787.84 88888.00 2015-09-10 12:46:04.407 253 11004.81 108.18 54787.87 88888.00 2015-09-10 12:46:04.907 253 11004.86 108.21 54787.93 88888.00 2015-09-10 12:46:05.407 253 11004.89 108.22 54787.95 88888.00 2015-09-10 12:46:05.907 253 11004.88 108.20 54787.91 88888.00 2015-09-10 12:46:06.407 253 11004.84 108.18 54787.93 88888.00 2015-09-10 12:46:06.907 253 11004.83 108.20 54788.00 88888.00 2015-09-10 12:46:07.407 253 11004.86 108.27 54788.04 88888.00 2015-09-10 12:46:07.907 253 11004.81 108.30 54788.14 88888.00 2015-09-10 12:46:08.407 253 11004.83 108.37 54788.27 88888.00 2015-09-10 12:46:08.907 253 11004.87 108.36 54788.38 88888.00 2015-09-10 12:46:09.407 253 11004.86 108.29 54788.43 88888.00 2015-09-10 12:46:09.907 253 11004.90 108.26 54788.46 88888.00 2015-09-10 12:46:10.407 253 11004.97 108.23 54788.55 88888.00 2015-09-10 12:46:10.907 253 11005.00 108.24 54788.62 88888.00 2015-09-10 12:46:11.407 253 11005.02 108.26 54788.69 88888.00 2015-09-10 12:46:11.907 253 11005.10 108.36 54788.77 88888.00 2015-09-10 12:46:12.407 253 11005.10 108.41 54788.96 88888.00 2015-09-10 12:46:12.907 253 11005.09 108.48 54789.10 88888.00 2015-09-10 12:46:13.407 253 11005.13 108.52 54789.16 88888.00 2015-09-10 12:46:13.907 253 11005.13 108.56 54789.22 88888.00 2015-09-10 12:46:14.407 253 11005.09 108.58 54789.74 88888.00 2015-09-10 12:46:14.907 253 11005.13 108.62 54790.22 88888.00 2015-09-10 12:46:15.407 253 11005.19 108.55 54790.24 88888.00 2015-09-10 12:46:15.907 253 11005.20 108.49 54790.35 88888.00 2015-09-10 12:46:16.407 253 11005.30 108.43 54790.28 88888.00 2015-09-10 12:46:16.907 253 11005.46 108.31 54789.86 88888.00 2015-09-10 12:46:17.407 253 11005.63 108.20 54789.89 88888.00 2015-09-10 12:46:17.907 253 11005.75 108.15 54790.07 88888.00 2015-09-10 12:46:18.407 253 11005.77 108.19 54790.13 88888.00 2015-09-10 12:46:18.907 253 11005.81 108.18 54790.22 88888.00 2015-09-10 12:46:19.407 253 11005.89 108.12 54790.30 88888.00 2015-09-10 12:46:19.907 253 11005.88 108.13 54790.38 88888.00 2015-09-10 12:46:20.407 253 11005.89 108.22 54790.46 88888.00 2015-09-10 12:46:20.907 253 11005.98 108.28 54790.50 88888.00 2015-09-10 12:46:21.407 253 11005.96 108.38 54790.72 88888.00 2015-09-10 12:46:21.907 253 11005.91 108.52 54790.80 88888.00 2015-09-10 12:46:22.407 253 11005.84 108.61 54790.91 88888.00 2015-09-10 12:46:22.907 253 11005.84 108.71 54790.99 88888.00 2015-09-10 12:46:23.407 253 11005.82 108.79 54791.02 88888.00 2015-09-10 12:46:23.907 253 11005.84 108.85 54791.15 88888.00 2015-09-10 12:46:24.407 253 11005.82 108.89 54791.29 88888.00 2015-09-10 12:46:24.907 253 11005.83 108.91 54791.45 88888.00 2015-09-10 12:46:25.407 253 11005.78 108.91 54791.58 88888.00 2015-09-10 12:46:25.907 253 11005.77 108.91 54791.62 88888.00 2015-09-10 12:46:26.407 253 11005.68 108.88 54791.80 88888.00 2015-09-10 12:46:26.907 253 11005.58 108.90 54791.95 88888.00 2015-09-10 12:46:27.407 253 11005.55 108.83 54792.03 88888.00 2015-09-10 12:46:27.907 253 11005.45 108.80 54792.15 88888.00 2015-09-10 12:46:28.407 253 11005.35 108.81 54792.33 88888.00 2015-09-10 12:46:28.907 253 11005.29 108.85 54792.60 88888.00 2015-09-10 12:46:29.407 253 11005.28 108.90 54792.78 88888.00 2015-09-10 12:46:29.907 253 11005.24 108.99 54792.93 88888.00 2015-09-10 12:46:30.407 253 11005.21 109.07 54793.18 88888.00 2015-09-10 12:46:30.907 253 11005.29 109.11 54793.38 88888.00 2015-09-10 12:46:31.407 253 11005.28 109.15 54793.54 88888.00 2015-09-10 12:46:31.907 253 11005.25 109.14 54793.68 88888.00 2015-09-10 12:46:32.407 253 11005.20 109.15 54793.98 88888.00 2015-09-10 12:46:32.907 253 11005.23 109.15 54794.04 88888.00 2015-09-10 12:46:33.407 253 11005.24 109.16 54794.10 88888.00 2015-09-10 12:46:33.907 253 11005.21 109.19 54794.26 88888.00 2015-09-10 12:46:34.407 253 11005.16 109.16 54794.44 88888.00 2015-09-10 12:46:34.907 253 11005.20 109.16 54794.52 88888.00 2015-09-10 12:46:35.407 253 11005.23 109.12 54794.62 88888.00 2015-09-10 12:46:35.907 253 11005.28 109.12 54794.77 88888.00 2015-09-10 12:46:36.407 253 11005.23 109.16 54794.86 88888.00 2015-09-10 12:46:36.907 253 11005.24 109.25 54794.93 88888.00 2015-09-10 12:46:37.407 253 11005.25 109.30 54795.06 88888.00 2015-09-10 12:46:37.907 253 11005.19 109.31 54795.17 88888.00 2015-09-10 12:46:38.407 253 11005.13 109.36 54795.24 88888.00 2015-09-10 12:46:38.907 253 11005.11 109.42 54795.36 88888.00 2015-09-10 12:46:39.407 253 11005.13 109.44 54795.48 88888.00 2015-09-10 12:46:39.907 253 11005.09 109.49 54795.61 88888.00 2015-09-10 12:46:40.407 253 11005.05 109.52 54795.72 88888.00 2015-09-10 12:46:40.907 253 11005.04 109.55 54795.84 88888.00 2015-09-10 12:46:41.407 253 11004.98 109.65 54795.96 88888.00 2015-09-10 12:46:41.907 253 11004.95 109.73 54796.11 88888.00 2015-09-10 12:46:42.407 253 11004.93 109.79 54796.17 88888.00 2015-09-10 12:46:42.907 253 11004.84 109.82 54796.18 88888.00 2015-09-10 12:46:43.407 253 11004.82 109.81 54796.31 88888.00 2015-09-10 12:46:43.907 253 11004.77 109.79 54796.46 88888.00 2015-09-10 12:46:44.407 253 11004.78 109.72 54796.60 88888.00 2015-09-10 12:46:44.907 253 11004.78 109.70 54796.68 88888.00 2015-09-10 12:46:45.407 253 11004.72 109.72 54796.76 88888.00 2015-09-10 12:46:45.907 253 11004.53 109.82 54796.85 88888.00 2015-09-10 12:46:46.407 253 11004.36 109.90 54796.98 88888.00 2015-09-10 12:46:46.907 253 11004.32 109.96 54797.10 88888.00 2015-09-10 12:46:47.407 253 11004.22 109.98 54797.19 88888.00 2015-09-10 12:46:47.907 253 11004.13 109.99 54797.30 88888.00 2015-09-10 12:46:48.407 253 11004.04 110.04 54797.50 88888.00 2015-09-10 12:46:48.907 253 11003.93 110.07 54797.57 88888.00 2015-09-10 12:46:49.407 253 11003.75 110.13 54797.67 88888.00 2015-09-10 12:46:49.907 253 11003.62 110.14 54797.78 88888.00 2015-09-10 12:46:50.407 253 11003.49 110.16 54797.90 88888.00 2015-09-10 12:46:50.907 253 11003.35 110.21 54797.95 88888.00 2015-09-10 12:46:51.407 253 11003.19 110.23 54797.96 88888.00 2015-09-10 12:46:51.907 253 11003.12 110.31 54798.05 88888.00 2015-09-10 12:46:52.407 253 11003.05 110.37 54798.18 88888.00 2015-09-10 12:46:52.907 253 11002.94 110.42 54798.31 88888.00 2015-09-10 12:46:53.407 253 11002.83 110.45 54798.40 88888.00 2015-09-10 12:46:53.907 253 11002.68 110.52 54798.45 88888.00 2015-09-10 12:46:54.407 253 11002.58 110.58 54798.47 88888.00 2015-09-10 12:46:54.907 253 11002.52 110.63 54798.53 88888.00 2015-09-10 12:46:55.407 253 11002.51 110.60 54798.57 88888.00 2015-09-10 12:46:55.907 253 11002.47 110.58 54798.68 88888.00 2015-09-10 12:46:56.407 253 11002.42 110.64 54798.74 88888.00 2015-09-10 12:46:56.907 253 11002.46 110.69 54798.88 88888.00 2015-09-10 12:46:57.407 253 11002.59 110.74 54799.05 88888.00 2015-09-10 12:46:57.907 253 11002.53 110.80 54799.19 88888.00 2015-09-10 12:46:58.407 253 11002.47 110.88 54799.15 88888.00 2015-09-10 12:46:58.907 253 11002.37 110.94 54799.17 88888.00 2015-09-10 12:46:59.407 253 11002.26 110.97 54799.17 88888.00 2015-09-10 12:46:59.907 253 11002.23 110.96 54799.14 88888.00 2015-09-10 12:47:00.407 253 11002.20 110.94 54799.12 88888.00 2015-09-10 12:47:00.907 253 11002.17 110.94 54799.13 88888.00 2015-09-10 12:47:01.407 253 11002.13 110.88 54799.16 88888.00 2015-09-10 12:47:01.907 253 11002.06 110.84 54799.18 88888.00 2015-09-10 12:47:02.407 253 11001.84 110.83 54799.15 88888.00 2015-09-10 12:47:02.907 253 11001.64 110.77 54799.09 88888.00 2015-09-10 12:47:03.407 253 11001.55 110.71 54799.05 88888.00 2015-09-10 12:47:03.907 253 11001.50 110.67 54798.93 88888.00 2015-09-10 12:47:04.407 253 11001.38 110.72 54798.95 88888.00 2015-09-10 12:47:04.907 253 11001.19 110.64 54798.92 88888.00 2015-09-10 12:47:05.407 253 11001.13 110.59 54798.90 88888.00 2015-09-10 12:47:05.907 253 11001.13 110.62 54798.87 88888.00 2015-09-10 12:47:06.407 253 11001.00 110.62 54798.86 88888.00 2015-09-10 12:47:06.907 253 11000.95 110.65 54798.81 88888.00 2015-09-10 12:47:07.407 253 11000.89 110.67 54798.71 88888.00 2015-09-10 12:47:07.907 253 11000.79 110.67 54798.60 88888.00 2015-09-10 12:47:08.407 253 11000.73 110.66 54798.54 88888.00 2015-09-10 12:47:08.907 253 11000.64 110.64 54798.55 88888.00 2015-09-10 12:47:09.407 253 11000.58 110.63 54798.48 88888.00 2015-09-10 12:47:09.907 253 11000.48 110.60 54798.35 88888.00 2015-09-10 12:47:10.407 253 11000.40 110.55 54798.31 88888.00 2015-09-10 12:47:10.907 253 11000.42 110.48 54798.34 88888.00 2015-09-10 12:47:11.407 253 11000.38 110.45 54798.11 88888.00 2015-09-10 12:47:11.907 253 11000.30 110.39 54797.98 88888.00 2015-09-10 12:47:12.407 253 11000.22 110.37 54797.92 88888.00 2015-09-10 12:47:12.907 253 11000.04 110.40 54797.91 88888.00 2015-09-10 12:47:13.407 253 10999.96 110.35 54797.84 88888.00 2015-09-10 12:47:13.907 253 10999.97 110.26 54797.72 88888.00 2015-09-10 12:47:14.407 253 10999.97 110.15 54797.56 88888.00 2015-09-10 12:47:14.907 253 10999.92 109.99 54797.41 88888.00 2015-09-10 12:47:15.407 253 10999.86 109.87 54797.32 88888.00 2015-09-10 12:47:15.907 253 10999.90 109.82 54796.88 88888.00 2015-09-10 12:47:16.407 253 10999.86 109.86 54796.76 88888.00 2015-09-10 12:47:16.907 253 10999.79 109.82 54796.64 88888.00 2015-09-10 12:47:17.407 253 10999.81 109.83 54796.58 88888.00 2015-09-10 12:47:17.907 253 10999.75 109.87 54796.53 88888.00 2015-09-10 12:47:18.407 253 10999.70 109.89 54796.60 88888.00 2015-09-10 12:47:18.907 253 10999.64 109.89 54796.53 88888.00 2015-09-10 12:47:19.407 253 10999.54 109.89 54796.51 88888.00 2015-09-10 12:47:19.907 253 10999.50 109.90 54796.45 88888.00 2015-09-10 12:47:20.407 253 10999.45 109.90 54796.37 88888.00 2015-09-10 12:47:20.907 253 10999.44 109.88 54796.19 88888.00 2015-09-10 12:47:21.407 253 10999.30 109.89 54796.07 88888.00 2015-09-10 12:47:21.907 253 10999.20 109.96 54796.00 88888.00 2015-09-10 12:47:22.407 253 10999.11 109.91 54795.94 88888.00 2015-09-10 12:47:22.907 253 10999.08 109.93 54795.87 88888.00 2015-09-10 12:47:23.407 253 10999.03 109.95 54795.73 88888.00 2015-09-10 12:47:23.907 253 10998.91 109.98 54795.99 88888.00 2015-09-10 12:47:24.407 253 10998.78 110.04 54796.18 88888.00 2015-09-10 12:47:24.907 253 10998.68 110.12 54796.05 88888.00 2015-09-10 12:47:25.407 253 10998.62 110.14 54795.88 88888.00 2015-09-10 12:47:25.907 253 10998.59 110.13 54795.74 88888.00 2015-09-10 12:47:26.407 253 10998.50 110.12 54795.58 88888.00 2015-09-10 12:47:26.907 253 10998.39 110.10 54795.38 88888.00 2015-09-10 12:47:27.407 253 10998.33 110.14 54795.21 88888.00 2015-09-10 12:47:27.907 253 10998.25 110.17 54794.97 88888.00 2015-09-10 12:47:28.407 253 10998.19 110.16 54794.78 88888.00 2015-09-10 12:47:28.907 253 10998.08 110.21 54794.65 88888.00 2015-09-10 12:47:29.407 253 10998.00 110.23 54794.50 88888.00 2015-09-10 12:47:29.907 253 10997.96 110.40 54794.41 88888.00 2015-09-10 12:47:30.407 253 10997.92 110.71 54794.34 88888.00 2015-09-10 12:47:30.907 253 10997.94 110.88 54794.18 88888.00 2015-09-10 12:47:31.407 253 10997.84 110.91 54794.06 88888.00 2015-09-10 12:47:31.907 253 10997.49 110.91 54793.93 88888.00 2015-09-10 12:47:32.407 253 10997.19 110.93 54793.80 88888.00 2015-09-10 12:47:32.907 253 10997.09 110.99 54793.63 88888.00 2015-09-10 12:47:33.407 253 10997.03 111.01 54793.56 88888.00 2015-09-10 12:47:33.907 253 10996.92 110.96 54793.40 88888.00 2015-09-10 12:47:34.407 253 10996.82 110.97 54793.22 88888.00 2015-09-10 12:47:34.907 253 10996.90 111.01 54793.01 88888.00 2015-09-10 12:47:35.407 253 10997.13 110.98 54792.78 88888.00 2015-09-10 12:47:35.907 253 10997.19 110.99 54792.51 88888.00 2015-09-10 12:47:36.407 253 10997.13 111.04 54792.34 88888.00 2015-09-10 12:47:36.907 253 10997.04 111.13 54792.26 88888.00 2015-09-10 12:47:37.407 253 10996.99 111.22 54792.20 88888.00 2015-09-10 12:47:37.907 253 10997.04 111.23 54792.05 88888.00 2015-09-10 12:47:38.407 253 10997.10 111.21 54791.94 88888.00 2015-09-10 12:47:38.907 253 10997.05 111.26 54791.70 88888.00 2015-09-10 12:47:39.408 253 10997.06 111.25 54791.54 88888.00 2015-09-10 12:47:39.908 253 10997.10 111.26 54791.45 88888.00 2015-09-10 12:47:40.408 253 10997.15 111.34 54791.20 88888.00 2015-09-10 12:47:40.908 253 10997.08 111.72 54790.85 88888.00 2015-09-10 12:47:41.408 253 10996.73 114.25 54789.92 88888.00 2015-09-10 12:47:41.908 253 10996.27 118.06 54788.86 88888.00 2015-09-10 12:47:42.408 253 10996.36 120.88 54788.28 88888.00 2015-09-10 12:47:42.908 253 10997.74 123.14 54788.19 88888.00 2015-09-10 12:47:43.408 253 10999.35 123.52 54788.45 88888.00 2015-09-10 12:47:43.908 253 11000.55 123.56 54789.08 88888.00 2015-09-10 12:47:44.408 253 11002.31 123.89 54790.14 88888.00 2015-09-10 12:47:44.908 253 11005.23 124.33 54791.19 88888.00 2015-09-10 12:47:45.408 253 11007.04 122.88 54792.06 88888.00 2015-09-10 12:47:45.908 253 11007.97 120.40 54793.22 88888.00 2015-09-10 12:47:46.408 253 11008.18 119.19 54794.26 88888.00 2015-09-10 12:47:46.908 253 11007.98 119.25 54794.77 88888.00 2015-09-10 12:47:47.408 253 11007.53 119.44 54795.21 88888.00 2015-09-10 12:47:47.908 253 11007.02 119.78 54795.77 88888.00 2015-09-10 12:47:48.408 253 11006.65 120.19 54796.45 88888.00 2015-09-10 12:47:48.908 253 11005.87 120.22 54797.21 88888.00 2015-09-10 12:47:49.408 253 11005.18 120.27 54797.73 88888.00 2015-09-10 12:47:49.908 253 11004.87 120.59 54798.07 88888.00 2015-09-10 12:47:50.408 253 11004.73 120.70 54798.26 88888.00 2015-09-10 12:47:50.908 253 11004.67 120.59 54798.31 88888.00 2015-09-10 12:47:51.408 253 11004.74 120.70 54798.39 88888.00 2015-09-10 12:47:51.908 253 11004.76 120.74 54798.42 88888.00 2015-09-10 12:47:52.408 253 11004.53 120.12 54798.28 88888.00 2015-09-10 12:47:52.908 253 11004.35 119.29 54798.08 88888.00 2015-09-10 12:47:53.408 253 11004.06 118.43 54797.94 88888.00 2015-09-10 12:47:53.908 253 11004.03 118.09 54797.82 88888.00 2015-09-10 12:47:54.408 253 11004.11 118.08 54797.65 88888.00 2015-09-10 12:47:54.908 253 11004.24 118.08 54797.48 88888.00 2015-09-10 12:47:55.408 253 11004.41 118.01 54797.40 88888.00 2015-09-10 12:47:55.908 253 11004.45 118.01 54797.33 88888.00 2015-09-10 12:47:56.408 253 11004.62 117.97 54797.25 88888.00 2015-09-10 12:47:56.908 253 11004.73 117.91 54797.16 88888.00 2015-09-10 12:47:57.408 253 11004.82 117.94 54796.98 88888.00 2015-09-10 12:47:57.908 253 11004.90 117.94 54796.85 88888.00 2015-09-10 12:47:58.408 253 11005.03 118.01 54796.73 88888.00 2015-09-10 12:47:58.908 253 11005.13 118.01 54796.63 88888.00 2015-09-10 12:47:59.408 253 11005.19 117.98 54796.62 88888.00 2015-09-10 12:47:59.908 253 11005.31 118.02 54796.59 88888.00 2015-09-10 12:48:00.408 253 11005.46 118.01 54796.53 88888.00 2015-09-10 12:48:00.908 253 11005.57 118.01 54796.43 88888.00 2015-09-10 12:48:01.408 253 11005.62 118.08 54796.32 88888.00 2015-09-10 12:48:01.908 253 11005.75 118.11 54796.19 88888.00 2015-09-10 12:48:02.408 253 11005.88 118.12 54796.14 88888.00 2015-09-10 12:48:02.908 253 11006.01 118.14 54796.02 88888.00 2015-09-10 12:48:03.408 253 11006.08 118.22 54795.91 88888.00 2015-09-10 12:48:03.908 253 11006.17 118.19 54795.87 88888.00 2015-09-10 12:48:04.408 253 11006.33 118.11 54795.75 88888.00 2015-09-10 12:48:04.908 253 11006.52 117.98 54795.63 88888.00 2015-09-10 12:48:05.408 253 11006.72 117.89 54795.56 88888.00 2015-09-10 12:48:05.908 253 11006.88 117.85 54795.49 88888.00 2015-09-10 12:48:06.408 253 11006.99 117.85 54795.38 88888.00 2015-09-10 12:48:06.908 253 11007.18 117.84 54795.28 88888.00 2015-09-10 12:48:07.408 253 11007.32 117.74 54795.36 88888.00 2015-09-10 12:48:07.908 253 11007.46 117.66 54795.33 88888.00 2015-09-10 12:48:08.408 253 11007.60 117.58 54795.21 88888.00 2015-09-10 12:48:08.908 253 11007.71 117.60 54795.05 88888.00 2015-09-10 12:48:09.408 253 11007.86 117.55 54794.96 88888.00 2015-09-10 12:48:09.908 253 11007.97 117.43 54794.98 88888.00 2015-09-10 12:48:10.408 253 11008.13 117.39 54794.89 88888.00 2015-09-10 12:48:10.908 253 11008.24 117.38 54794.93 88888.00 2015-09-10 12:48:11.408 253 11008.27 117.38 54794.96 88888.00 2015-09-10 12:48:11.908 253 11008.42 117.34 54794.91 88888.00 2015-09-10 12:48:12.408 253 11008.52 117.31 54794.87 88888.00 2015-09-10 12:48:12.908 253 11008.64 117.32 54794.89 88888.00 2015-09-10 12:48:13.408 253 11008.81 117.29 54794.93 88888.00 2015-09-10 12:48:13.908 253 11008.94 117.22 54794.88 88888.00 2015-09-10 12:48:14.408 253 11009.10 117.19 54794.89 88888.00 2015-09-10 12:48:14.908 253 11009.24 117.18 54794.92 88888.00 2015-09-10 12:48:15.408 253 11009.36 117.15 54794.86 88888.00 2015-09-10 12:48:15.908 253 11009.52 117.06 54794.93 88888.00 2015-09-10 12:48:16.408 253 11009.67 117.04 54794.95 88888.00 2015-09-10 12:48:16.908 253 11009.79 117.00 54794.93 88888.00 2015-09-10 12:48:17.408 253 11009.95 116.98 54794.89 88888.00 2015-09-10 12:48:17.908 253 11010.11 116.97 54794.88 88888.00 2015-09-10 12:48:18.408 253 11010.21 116.96 54794.95 88888.00 2015-09-10 12:48:18.908 253 11010.30 116.87 54794.96 88888.00 2015-09-10 12:48:19.408 253 11010.51 116.77 54795.05 88888.00 2015-09-10 12:48:19.908 253 11010.74 116.62 54795.13 88888.00 2015-09-10 12:48:20.408 253 11010.89 116.51 54795.18 88888.00 2015-09-10 12:48:20.908 253 11010.96 116.51 54795.21 88888.00 2015-09-10 12:48:21.408 253 11011.07 116.53 54795.23 88888.00 2015-09-10 12:48:21.908 253 11011.17 116.55 54795.32 88888.00 2015-09-10 12:48:22.408 253 11011.35 116.53 54795.39 88888.00 2015-09-10 12:48:22.908 253 11011.51 116.56 54795.45 88888.00 2015-09-10 12:48:23.408 253 11011.63 116.65 54795.46 88888.00 2015-09-10 12:48:23.908 253 11011.73 116.71 54795.50 88888.00 2015-09-10 12:48:24.408 253 11011.85 116.72 54795.62 88888.00 2015-09-10 12:48:24.908 253 11012.03 116.73 54795.67 88888.00 2015-09-10 12:48:25.408 253 11012.18 116.80 54795.73 88888.00 2015-09-10 12:48:25.908 253 11012.30 116.75 54795.70 88888.00 2015-09-10 12:48:26.408 253 11012.47 116.72 54795.75 88888.00 2015-09-10 12:48:26.908 253 11012.63 116.73 54795.71 88888.00 2015-09-10 12:48:27.408 253 11012.78 116.71 54795.87 88888.00 2015-09-10 12:48:27.908 253 11012.97 116.64 54796.05 88888.00 2015-09-10 12:48:28.408 253 11013.10 116.57 54796.17 88888.00 2015-09-10 12:48:28.908 253 11013.16 116.59 54796.59 88888.00 2015-09-10 12:48:29.408 253 11013.29 116.58 54796.79 88888.00 2015-09-10 12:48:29.908 253 11013.36 116.53 54796.66 88888.00 2015-09-10 12:48:30.408 253 11013.55 116.42 54796.35 88888.00 2015-09-10 12:48:30.908 253 11013.73 116.30 54796.35 88888.00 2015-09-10 12:48:31.408 253 11013.93 116.31 54796.40 88888.00 2015-09-10 12:48:31.908 253 11014.03 116.42 54796.55 88888.00 2015-09-10 12:48:32.408 253 11014.10 116.47 54796.66 88888.00 2015-09-10 12:48:32.908 253 11014.17 116.49 54796.78 88888.00 2015-09-10 12:48:33.408 253 11014.22 116.46 54796.95 88888.00 2015-09-10 12:48:33.908 253 11014.30 116.45 54797.08 88888.00 2015-09-10 12:48:34.408 253 11014.40 116.39 54797.17 88888.00 2015-09-10 12:48:34.908 253 11014.48 116.38 54797.34 88888.00 2015-09-10 12:48:35.408 253 11014.61 116.35 54797.45 88888.00 2015-09-10 12:48:35.908 253 11014.72 116.34 54797.60 88888.00 2015-09-10 12:48:36.408 253 11014.77 116.29 54797.73 88888.00 2015-09-10 12:48:36.908 253 11014.83 116.26 54797.81 88888.00 2015-09-10 12:48:37.408 253 11014.87 116.34 54797.92 88888.00 2015-09-10 12:48:37.908 253 11014.92 116.39 54798.04 88888.00 2015-09-10 12:48:38.408 253 11014.96 116.38 54798.21 88888.00 2015-09-10 12:48:38.908 253 11015.01 116.46 54798.38 88888.00 2015-09-10 12:48:39.408 253 11015.09 116.47 54798.53 88888.00 2015-09-10 12:48:39.908 253 11015.17 116.49 54798.66 88888.00 2015-09-10 12:48:40.408 253 11015.21 116.43 54798.83 88888.00 2015-09-10 12:48:40.908 253 11015.30 116.41 54799.04 88888.00 2015-09-10 12:48:41.408 253 11015.40 116.38 54799.17 88888.00 2015-09-10 12:48:41.908 253 11015.51 116.37 54799.41 88888.00 2015-09-10 12:48:42.408 253 11015.53 116.35 54799.54 88888.00 2015-09-10 12:48:42.908 253 11015.59 116.49 54799.67 88888.00 2015-09-10 12:48:43.408 253 11015.67 116.54 54799.86 88888.00 2015-09-10 12:48:43.908 253 11015.69 116.51 54800.09 88888.00 2015-09-10 12:48:44.408 253 11015.75 116.41 54800.27 88888.00 2015-09-10 12:48:44.908 253 11015.86 116.34 54800.42 88888.00 2015-09-10 12:48:45.408 253 11015.91 116.29 54800.61 88888.00 2015-09-10 12:48:45.908 253 11015.95 116.26 54800.81 88888.00 2015-09-10 12:48:46.408 253 11015.93 116.34 54800.97 88888.00 2015-09-10 12:48:46.908 253 11015.98 116.40 54801.00 88888.00 2015-09-10 12:48:47.408 253 11015.95 116.38 54801.21 88888.00 2015-09-10 12:48:47.908 253 11016.00 116.41 54801.36 88888.00 2015-09-10 12:48:48.408 253 11015.98 116.43 54801.47 88888.00 2015-09-10 12:48:48.908 253 11015.98 116.45 54801.64 88888.00 2015-09-10 12:48:49.408 253 11015.93 116.58 54801.89 88888.00 2015-09-10 12:48:49.908 253 11015.86 116.67 54802.05 88888.00 2015-09-10 12:48:50.408 253 11015.84 116.66 54802.20 88888.00 2015-09-10 12:48:50.908 253 11015.85 116.60 54802.47 88888.00 2015-09-10 12:48:51.408 253 11015.75 116.66 54802.51 88888.00 2015-09-10 12:48:51.908 253 11015.67 116.66 54802.56 88888.00 2015-09-10 12:48:52.408 253 11015.66 116.65 54802.66 88888.00 2015-09-10 12:48:52.908 253 11015.63 116.64 54802.84 88888.00 2015-09-10 12:48:53.408 253 11015.54 116.67 54803.00 88888.00 2015-09-10 12:48:53.908 253 11015.49 116.67 54803.14 88888.00 2015-09-10 12:48:54.408 253 11015.39 116.64 54803.30 88888.00 2015-09-10 12:48:54.908 253 11015.38 116.63 54803.39 88888.00 2015-09-10 12:48:55.408 253 11015.34 116.66 54803.55 88888.00 2015-09-10 12:48:55.908 253 11015.25 116.66 54803.64 88888.00 2015-09-10 12:48:56.408 253 11015.14 116.65 54803.82 88888.00 2015-09-10 12:48:56.908 253 11015.02 116.65 54803.95 88888.00 2015-09-10 12:48:57.408 253 11014.93 116.63 54804.07 88888.00 2015-09-10 12:48:57.908 253 11014.86 116.67 54804.18 88888.00 2015-09-10 12:48:58.408 253 11014.76 116.70 54804.39 88888.00 2015-09-10 12:48:58.908 253 11014.66 116.68 54804.48 88888.00 2015-09-10 12:48:59.408 253 11014.64 116.68 54804.56 88888.00 2015-09-10 12:48:59.908 253 11014.56 116.68 54804.67 88888.00 2015-09-10 12:49:00.408 253 11014.38 116.68 54804.82 88888.00 2015-09-10 12:49:00.908 253 11014.30 116.74 54804.94 88888.00 2015-09-10 12:49:01.408 253 11014.27 116.82 54805.15 88888.00 2015-09-10 12:49:01.908 253 11014.17 116.92 54805.29 88888.00 2015-09-10 12:49:02.408 253 11014.06 117.04 54805.35 88888.00 2015-09-10 12:49:02.908 253 11013.99 117.14 54805.50 88888.00 2015-09-10 12:49:03.408 253 11013.89 117.23 54805.63 88888.00 2015-09-10 12:49:03.908 253 11013.81 117.39 54805.74 88888.00 2015-09-10 12:49:04.408 253 11013.75 117.47 54805.81 88888.00 2015-09-10 12:49:04.908 253 11013.63 117.52 54805.87 88888.00 2015-09-10 12:49:05.408 253 11013.51 117.55 54805.87 88888.00 2015-09-10 12:49:05.908 253 11013.46 117.58 54805.89 88888.00 2015-09-10 12:49:06.408 253 11013.37 117.58 54805.96 88888.00 2015-09-10 12:49:06.908 253 11013.30 117.65 54806.02 88888.00 2015-09-10 12:49:07.408 253 11013.29 117.61 54806.01 88888.00 2015-09-10 12:49:07.908 253 11013.23 117.63 54806.20 88888.00 2015-09-10 12:49:08.408 253 11013.08 117.69 54806.35 88888.00 2015-09-10 12:49:08.908 253 11012.99 117.66 54806.33 88888.00 2015-09-10 12:49:09.408 253 11012.92 117.68 54806.31 88888.00 2015-09-10 12:49:09.908 253 11012.81 117.67 54806.37 88888.00 2015-09-10 12:49:10.408 253 11012.71 117.66 54806.41 88888.00 2015-09-10 12:49:10.908 253 11012.63 117.66 54806.37 88888.00 2015-09-10 12:49:11.408 253 11012.52 117.63 54806.38 88888.00 2015-09-10 12:49:11.908 253 11012.40 117.60 54806.40 88888.00 2015-09-10 12:49:12.408 253 11012.31 117.56 54806.41 88888.00 2015-09-10 12:49:12.908 253 11012.25 117.51 54806.49 88888.00 2015-09-10 12:49:13.408 253 11012.22 117.49 54806.49 88888.00 2015-09-10 12:49:13.908 253 11012.11 117.44 54806.56 88888.00 2015-09-10 12:49:14.408 253 11012.06 117.35 54806.60 88888.00 2015-09-10 12:49:14.908 253 11012.05 117.33 54806.63 88888.00 2015-09-10 12:49:15.408 253 11011.99 117.30 54806.64 88888.00 2015-09-10 12:49:15.908 253 11011.93 117.27 54806.64 88888.00 2015-09-10 12:49:16.408 253 11011.90 117.22 54806.63 88888.00 2015-09-10 12:49:16.908 253 11011.90 117.11 54806.60 88888.00 2015-09-10 12:49:17.408 253 11011.79 117.09 54806.54 88888.00 2015-09-10 12:49:17.908 253 11011.76 117.04 54806.49 88888.00 2015-09-10 12:49:18.408 253 11011.71 116.96 54806.50 88888.00 2015-09-10 12:49:18.908 253 11011.59 116.92 54806.42 88888.00 2015-09-10 12:49:19.408 253 11011.48 116.89 54806.40 88888.00 2015-09-10 12:49:19.908 253 11011.38 116.82 54806.37 88888.00 2015-09-10 12:49:20.408 253 11011.35 116.80 54806.31 88888.00 2015-09-10 12:49:20.908 253 11011.32 116.76 54806.17 88888.00 2015-09-10 12:49:21.408 253 11011.32 116.70 54806.16 88888.00 2015-09-10 12:49:21.908 253 11011.31 116.71 54806.10 88888.00 2015-09-10 12:49:22.408 253 11011.30 116.70 54806.05 88888.00 2015-09-10 12:49:22.908 253 11011.17 116.71 54805.93 88888.00 2015-09-10 12:49:23.408 253 11011.16 116.66 54805.84 88888.00 2015-09-10 12:49:23.908 253 11011.17 116.58 54805.72 88888.00 2015-09-10 12:49:24.408 253 11011.10 116.53 54805.55 88888.00 2015-09-10 12:49:24.908 253 11011.03 116.48 54805.42 88888.00 2015-09-10 12:49:25.408 253 11010.99 116.34 54805.26 88888.00 2015-09-10 12:49:25.908 253 11010.94 116.26 54805.07 88888.00 2015-09-10 12:49:26.408 253 11010.84 116.29 54804.92 88888.00 2015-09-10 12:49:26.908 253 11010.75 116.32 54804.87 88888.00 2015-09-10 12:49:27.408 253 11010.65 116.33 54804.76 88888.00 2015-09-10 12:49:27.908 253 11010.61 116.25 54804.66 88888.00 2015-09-10 12:49:28.408 253 11010.52 116.18 54804.53 88888.00 2015-09-10 12:49:28.908 253 11010.49 116.11 54804.32 88888.00 2015-09-10 12:49:29.408 253 11010.37 115.98 54804.12 88888.00 2015-09-10 12:49:29.908 253 11010.30 115.86 54803.98 88888.00 2015-09-10 12:49:30.408 253 11010.21 115.88 54803.90 88888.00 2015-09-10 12:49:30.908 253 11010.11 115.83 54803.83 88888.00 2015-09-10 12:49:31.408 253 11009.95 115.83 54803.60 88888.00 2015-09-10 12:49:31.908 253 11009.81 115.78 54803.45 88888.00 2015-09-10 12:49:32.408 253 11009.70 115.77 54803.35 88888.00 2015-09-10 12:49:32.908 253 11009.63 115.73 54803.20 88888.00 2015-09-10 12:49:33.408 253 11009.55 115.69 54803.02 88888.00 2015-09-10 12:49:33.908 253 11009.46 115.61 54802.87 88888.00 2015-09-10 12:49:34.408 253 11009.36 115.50 54802.74 88888.00 2015-09-10 12:49:34.908 253 11009.28 115.40 54802.54 88888.00 2015-09-10 12:49:35.408 253 11009.24 115.33 54802.31 88888.00 2015-09-10 12:49:35.908 253 11009.20 115.24 54802.24 88888.00 2015-09-10 12:49:36.408 253 11009.07 115.14 54802.23 88888.00 2015-09-10 12:49:36.908 253 11009.01 115.11 54801.95 88888.00 2015-09-10 12:49:37.408 253 11008.91 115.05 54801.81 88888.00 2015-09-10 12:49:37.908 253 11008.84 114.98 54801.71 88888.00 2015-09-10 12:49:38.408 253 11008.74 114.91 54801.58 88888.00 2015-09-10 12:49:38.908 253 11008.70 114.85 54801.34 88888.00 2015-09-10 12:49:39.408 253 11008.66 114.82 54801.19 88888.00 2015-09-10 12:49:39.908 253 11008.64 114.81 54801.16 88888.00 2015-09-10 12:49:40.408 253 11008.59 114.69 54801.06 88888.00 2015-09-10 12:49:40.908 253 11008.58 114.62 54800.85 88888.00 2015-09-10 12:49:41.408 253 11008.52 114.53 54800.67 88888.00 2015-09-10 12:49:41.908 253 11008.49 114.52 54800.57 88888.00 2015-09-10 12:49:42.408 253 11008.44 114.43 54800.35 88888.00 2015-09-10 12:49:42.908 253 11008.53 114.36 54800.10 88888.00 2015-09-10 12:49:43.408 253 11008.53 114.37 54799.92 88888.00 2015-09-10 12:49:43.908 253 11008.54 114.37 54799.74 88888.00 2015-09-10 12:49:44.408 253 11008.52 114.36 54799.54 88888.00 2015-09-10 12:49:44.908 253 11008.48 114.34 54799.34 88888.00 2015-09-10 12:49:45.408 253 11008.40 114.36 54799.08 88888.00 2015-09-10 12:49:45.908 253 11008.33 114.28 54798.99 88888.00 2015-09-10 12:49:46.408 253 11008.31 114.17 54798.80 88888.00 2015-09-10 12:49:46.908 253 11008.34 114.11 54798.65 88888.00 2015-09-10 12:49:47.408 253 11008.26 114.05 54798.44 88888.00 2015-09-10 12:49:47.908 253 11008.28 113.98 54798.18 88888.00 2015-09-10 12:49:48.408 253 11008.28 113.94 54798.11 88888.00 2015-09-10 12:49:48.908 253 11008.33 113.83 54797.93 88888.00 2015-09-10 12:49:49.408 253 11008.39 113.78 54797.74 88888.00 2015-09-10 12:49:49.908 253 11008.37 113.72 54797.49 88888.00 2015-09-10 12:49:50.408 253 11008.39 113.73 54797.32 88888.00 2015-09-10 12:49:50.908 253 11008.45 113.76 54797.11 88888.00 2015-09-10 12:49:51.408 253 11008.45 113.71 54796.87 88888.00 2015-09-10 12:49:51.908 253 11008.54 113.70 54796.63 88888.00 2015-09-10 12:49:52.408 253 11008.58 113.63 54796.42 88888.00 2015-09-10 12:49:52.908 253 11008.64 113.58 54796.18 88888.00 2015-09-10 12:49:53.408 253 11008.71 113.54 54795.90 88888.00 2015-09-10 12:49:53.908 253 11008.77 113.56 54795.72 88888.00 2015-09-10 12:49:54.408 253 11008.82 113.52 54795.57 88888.00 2015-09-10 12:49:54.908 253 11008.87 113.52 54795.44 88888.00 2015-09-10 12:49:55.408 253 11008.94 113.43 54795.20 88888.00 2015-09-10 12:49:55.908 253 11008.97 113.35 54794.98 88888.00 2015-09-10 12:49:56.408 253 11009.11 113.28 54794.80 88888.00 2015-09-10 12:49:56.908 253 11009.28 113.27 54794.61 88888.00 2015-09-10 12:49:57.408 253 11009.36 113.27 54794.35 88888.00 2015-09-10 12:49:57.908 253 11009.41 113.20 54794.13 88888.00 2015-09-10 12:49:58.408 253 11009.52 113.12 54793.83 88888.00 2015-09-10 12:49:58.908 253 11009.60 113.04 54793.68 88888.00 2015-09-10 12:49:59.408 253 11009.79 112.99 54793.56 88888.00 2015-09-10 12:49:59.908 253 11009.95 112.93 54793.36 88888.00 2015-09-10 12:50:00.408 253 11010.11 112.88 54793.28 88888.00 2015-09-10 12:50:00.908 253 11010.22 112.71 54793.11 88888.00 2015-09-10 12:50:01.408 253 11010.32 112.58 54792.93 88888.00 2015-09-10 12:50:01.908 253 11010.46 112.52 54792.72 88888.00 2015-09-10 12:50:02.408 253 11010.56 112.45 54792.51 88888.00 2015-09-10 12:50:02.908 253 11010.65 112.37 54792.35 88888.00 2015-09-10 12:50:03.408 253 11010.79 112.24 54792.16 88888.00 2015-09-10 12:50:03.908 253 11010.85 112.17 54791.99 88888.00 2015-09-10 12:50:04.408 253 11011.07 112.07 54791.91 88888.00 2015-09-10 12:50:04.908 253 11011.36 112.01 54791.73 88888.00 2015-09-10 12:50:05.408 253 11011.52 111.93 54791.71 88888.00 2015-09-10 12:50:05.908 253 11011.67 111.78 54791.55 88888.00 2015-09-10 12:50:06.408 253 11011.82 111.66 54791.40 88888.00 2015-09-10 12:50:06.908 253 11011.99 111.53 54791.20 88888.00 2015-09-10 12:50:07.408 253 11012.14 111.45 54791.09 88888.00 2015-09-10 12:50:07.908 253 11012.31 111.38 54790.93 88888.00 2015-09-10 12:50:08.408 253 11012.42 111.27 54790.76 88888.00 2015-09-10 12:50:08.908 253 11012.55 111.23 54790.59 88888.00 2015-09-10 12:50:09.408 253 11012.68 111.16 54790.49 88888.00 2015-09-10 12:50:09.908 253 11012.78 111.08 54790.35 88888.00 2015-09-10 12:50:10.408 253 11012.89 111.00 54790.24 88888.00 2015-09-10 12:50:10.908 253 11013.04 110.93 54790.17 88888.00 2015-09-10 12:50:11.408 253 11013.09 110.82 54790.10 88888.00 2015-09-10 12:50:11.908 253 11013.20 110.79 54789.93 88888.00 2015-09-10 12:50:12.408 253 11013.34 110.72 54789.77 88888.00 2015-09-10 12:50:12.908 253 11013.42 110.68 54789.65 88888.00 2015-09-10 12:50:13.408 253 11013.47 110.71 54789.61 88888.00 2015-09-10 12:50:13.908 253 11013.52 110.73 54789.54 88888.00 2015-09-10 12:50:14.408 253 11013.57 110.72 54789.51 88888.00 2015-09-10 12:50:14.908 253 11013.59 110.75 54789.50 88888.00 2015-09-10 12:50:15.408 253 11013.63 110.79 54789.47 88888.00 2015-09-10 12:50:15.908 253 11013.70 110.80 54789.51 88888.00 2015-09-10 12:50:16.408 253 11013.76 110.75 54789.32 88888.00 2015-09-10 12:50:16.908 253 11013.80 110.79 54789.28 88888.00 2015-09-10 12:50:17.408 253 11013.86 110.80 54789.30 88888.00 2015-09-10 12:50:17.908 253 11013.96 110.76 54789.31 88888.00 2015-09-10 12:50:18.408 253 11014.02 110.73 54789.27 88888.00 2015-09-10 12:50:18.908 253 11014.12 110.68 54789.34 88888.00 2015-09-10 12:50:19.408 253 11014.20 110.73 54789.42 88888.00 2015-09-10 12:50:19.908 253 11014.35 110.73 54789.40 88888.00 2015-09-10 12:50:20.408 253 11014.50 110.72 54789.40 88888.00 2015-09-10 12:50:20.908 253 11014.61 110.79 54789.34 88888.00 2015-09-10 12:50:21.408 253 11014.80 110.75 54789.34 88888.00 2015-09-10 12:50:21.908 253 11014.95 110.72 54789.39 88888.00 2015-09-10 12:50:22.408 253 11015.12 110.71 54789.34 88888.00 2015-09-10 12:50:22.908 253 11015.29 110.68 54789.10 88888.00 2015-09-10 12:50:23.408 253 11015.46 110.69 54789.14 88888.00 2015-09-10 12:50:23.908 253 11015.66 110.72 54789.41 88888.00 2015-09-10 12:50:24.408 253 11015.82 110.72 54789.44 88888.00 2015-09-10 12:50:24.908 253 11015.97 110.73 54789.53 88888.00 2015-09-10 12:50:25.408 253 11016.10 110.82 54789.59 88888.00 2015-09-10 12:50:25.908 253 11016.28 110.92 54789.41 88888.00 2015-09-10 12:50:26.408 253 11016.39 110.93 54789.30 88888.00 2015-09-10 12:50:26.908 253 11016.53 110.98 54789.48 88888.00 2015-09-10 12:50:27.408 253 11016.64 110.98 54789.59 88888.00 2015-09-10 12:50:27.908 253 11016.74 110.99 54789.49 88888.00 2015-09-10 12:50:28.408 253 11016.85 110.99 54789.50 88888.00 2015-09-10 12:50:28.908 253 11016.94 110.97 54789.48 88888.00 2015-09-10 12:50:29.408 253 11016.97 110.91 54789.51 88888.00 2015-09-10 12:50:29.908 253 11017.07 110.93 54789.57 88888.00 2015-09-10 12:50:30.408 253 11017.20 110.98 54789.60 88888.00 2015-09-10 12:50:30.908 253 11017.32 110.96 54789.66 88888.00 2015-09-10 12:50:31.408 253 11017.53 111.01 54789.70 88888.00 2015-09-10 12:50:31.908 253 11017.68 111.04 54789.73 88888.00 2015-09-10 12:50:32.408 253 11017.76 111.09 54789.74 88888.00 2015-09-10 12:50:32.908 253 11017.88 111.14 54789.84 88888.00 2015-09-10 12:50:33.408 253 11017.94 111.14 54789.91 88888.00 2015-09-10 12:50:33.908 253 11018.04 111.10 54789.87 88888.00 2015-09-10 12:50:34.408 253 11018.15 111.11 54790.01 88888.00 2015-09-10 12:50:34.908 253 11018.26 111.14 54790.12 88888.00 2015-09-10 12:50:35.408 253 11018.31 111.11 54790.30 88888.00 2015-09-10 12:50:35.908 253 11018.38 111.11 54790.35 88888.00 2015-09-10 12:50:36.408 253 11018.51 111.13 54790.46 88888.00 2015-09-10 12:50:36.908 253 11018.62 111.14 54790.57 88888.00 2015-09-10 12:50:37.408 253 11018.69 111.11 54790.68 88888.00 2015-09-10 12:50:37.908 253 11018.78 111.15 54790.76 88888.00 2015-09-10 12:50:38.408 253 11018.80 111.17 54790.91 88888.00 2015-09-10 12:50:38.908 253 11018.88 111.15 54791.05 88888.00 2015-09-10 12:50:39.408 253 11018.96 111.15 54791.16 88888.00 2015-09-10 12:50:39.908 253 11019.03 111.21 54791.27 88888.00 2015-09-10 12:50:40.408 253 11019.12 111.27 54791.41 88888.00 2015-09-10 12:50:40.908 253 11019.15 111.34 54791.49 88888.00 2015-09-10 12:50:41.408 253 11019.19 111.42 54791.52 88888.00 2015-09-10 12:50:41.908 253 11019.25 111.43 54791.62 88888.00 2015-09-10 12:50:42.408 253 11019.37 111.38 54791.78 88888.00 2015-09-10 12:50:42.908 253 11019.51 111.31 54791.94 88888.00 2015-09-10 12:50:43.408 253 11019.62 111.31 54792.06 88888.00 2015-09-10 12:50:43.908 253 11019.71 111.36 54792.16 88888.00 2015-09-10 12:50:44.408 253 11019.73 111.44 54792.31 88888.00 2015-09-10 12:50:44.908 253 11019.83 111.52 54792.37 88888.00 2015-09-10 12:50:45.408 253 11019.89 111.55 54792.42 88888.00 2015-09-10 12:50:45.908 253 11019.94 111.53 54792.60 88888.00 2015-09-10 12:50:46.408 253 11020.08 111.56 54792.83 88888.00 2015-09-10 12:50:46.908 253 11020.10 111.59 54793.02 88888.00 2015-09-10 12:50:47.408 253 11020.18 111.70 54793.13 88888.00 2015-09-10 12:50:47.908 253 11020.24 111.75 54793.25 88888.00 2015-09-10 12:50:48.408 253 11020.32 111.81 54793.38 88888.00 2015-09-10 12:50:48.908 253 11020.35 111.90 54793.56 88888.00 2015-09-10 12:50:49.408 253 11020.32 111.95 54793.70 88888.00 2015-09-10 12:50:49.908 253 11020.40 112.00 54793.82 88888.00 2015-09-10 12:50:50.408 253 11020.49 112.03 54793.87 88888.00 2015-09-10 12:50:50.908 253 11020.58 112.10 54794.07 88888.00 2015-09-10 12:50:51.408 253 11020.63 112.12 54794.15 88888.00 2015-09-10 12:50:51.908 253 11020.66 112.19 54794.28 88888.00 2015-09-10 12:50:52.408 253 11020.67 112.26 54794.52 88888.00 2015-09-10 12:50:52.908 253 11020.78 112.23 54794.67 88888.00 2015-09-10 12:50:53.408 253 11020.78 112.23 54794.77 88888.00 2015-09-10 12:50:53.908 253 11020.84 112.27 54794.80 88888.00 2015-09-10 12:50:54.408 253 11020.86 112.28 54794.97 88888.00 2015-09-10 12:50:54.908 253 11020.89 112.26 54795.11 88888.00 2015-09-10 12:50:55.408 253 11020.97 112.26 54795.18 88888.00 2015-09-10 12:50:55.908 253 11021.00 112.26 54795.24 88888.00 2015-09-10 12:50:56.408 253 11021.04 112.34 54795.44 88888.00 2015-09-10 12:50:56.908 253 11021.03 112.44 54795.65 88888.00 2015-09-10 12:50:57.408 253 11021.02 112.53 54795.77 88888.00 2015-09-10 12:50:57.908 253 11020.96 112.50 54795.82 88888.00 2015-09-10 12:50:58.408 253 11021.03 112.53 54796.03 88888.00 2015-09-10 12:50:58.908 253 11021.07 112.57 54796.17 88888.00 2015-09-10 12:50:59.408 253 11021.07 112.62 54796.26 88888.00 2015-09-10 12:50:59.908 253 11021.00 112.67 54796.41 88888.00 2015-09-10 12:51:00.408 253 11020.98 112.71 54796.55 88888.00 2015-09-10 12:51:00.908 253 11020.89 112.73 54796.68 88888.00 2015-09-10 12:51:01.408 253 11020.86 112.79 54796.88 88888.00 2015-09-10 12:51:01.908 253 11020.76 112.77 54796.93 88888.00 2015-09-10 12:51:02.408 253 11020.73 112.79 54797.10 88888.00 2015-09-10 12:51:02.908 253 11020.76 112.83 54797.17 88888.00 2015-09-10 12:51:03.408 253 11020.72 112.85 54797.28 88888.00 2015-09-10 12:51:03.908 253 11020.72 112.87 54797.30 88888.00 2015-09-10 12:51:04.409 253 11020.77 112.94 54797.51 88888.00 2015-09-10 12:51:04.909 253 11020.76 112.95 54797.67 88888.00 2015-09-10 12:51:05.409 253 11020.71 112.93 54797.83 88888.00 2015-09-10 12:51:05.909 253 11020.66 112.94 54798.01 88888.00 2015-09-10 12:51:06.409 253 11020.67 112.97 54798.17 88888.00 2015-09-10 12:51:06.909 253 11020.67 113.02 54798.35 88888.00 2015-09-10 12:51:07.409 253 11020.67 113.03 54798.46 88888.00 2015-09-10 12:51:07.909 253 11020.70 113.04 54798.56 88888.00 2015-09-10 12:51:08.409 253 11020.73 113.11 54798.64 88888.00 2015-09-10 12:51:08.909 253 11020.71 113.11 54798.74 88888.00 2015-09-10 12:51:09.409 253 11020.74 113.11 54798.83 88888.00 2015-09-10 12:51:09.909 253 11020.77 113.14 54798.95 88888.00 2015-09-10 12:51:10.409 253 11020.83 113.19 54799.01 88888.00 2015-09-10 12:51:10.909 253 11020.82 113.27 54799.16 88888.00 2015-09-10 12:51:11.409 253 11020.83 113.34 54799.25 88888.00 2015-09-10 12:51:11.909 253 11020.81 113.31 54799.28 88888.00 2015-09-10 12:51:12.409 253 11020.82 113.27 54799.36 88888.00 2015-09-10 12:51:12.909 253 11020.83 113.24 54799.43 88888.00 2015-09-10 12:51:13.409 253 11020.86 113.17 54799.49 88888.00 2015-09-10 12:51:13.909 253 11020.88 113.20 54799.49 88888.00 2015-09-10 12:51:14.409 253 11020.84 113.26 54799.49 88888.00 2015-09-10 12:51:14.909 253 11020.81 113.35 54799.68 88888.00 2015-09-10 12:51:15.409 253 11020.82 113.41 54799.74 88888.00 2015-09-10 12:51:15.909 253 11020.77 113.44 54799.74 88888.00 2015-09-10 12:51:16.409 253 11020.76 113.52 54799.76 88888.00 2015-09-10 12:51:16.909 253 11020.67 113.61 54799.79 88888.00 2015-09-10 12:51:17.409 253 11020.53 113.66 54799.82 88888.00 2015-09-10 12:51:17.909 253 11020.44 113.69 54799.87 88888.00 2015-09-10 12:51:18.409 253 11020.40 113.73 54799.96 88888.00 2015-09-10 12:51:18.909 253 11020.32 113.76 54800.05 88888.00 2015-09-10 12:51:19.409 253 11020.29 113.81 54800.15 88888.00 2015-09-10 12:51:19.909 253 11020.23 113.81 54800.17 88888.00 2015-09-10 12:51:20.409 253 11020.15 113.80 54800.24 88888.00 2015-09-10 12:51:20.909 253 11020.14 113.81 54800.39 88888.00 2015-09-10 12:51:21.409 253 11020.14 113.85 54800.45 88888.00 2015-09-10 12:51:21.909 253 11020.03 113.95 54800.54 88888.00 2015-09-10 12:51:22.409 253 11019.88 114.04 54800.64 88888.00 2015-09-10 12:51:22.909 253 11019.79 114.14 54800.72 88888.00 2015-09-10 12:51:23.409 253 11019.69 114.28 54800.82 88888.00 2015-09-10 12:51:23.909 253 11019.55 114.34 54800.87 88888.00 2015-09-10 12:51:24.409 253 11019.48 114.42 54800.88 88888.00 2015-09-10 12:51:24.909 253 11019.36 114.48 54800.92 88888.00 2015-09-10 12:51:25.409 253 11019.32 114.54 54800.84 88888.00 2015-09-10 12:51:25.909 253 11019.27 114.57 54800.82 88888.00 2015-09-10 12:51:26.409 253 11019.17 114.57 54800.81 88888.00 2015-09-10 12:51:26.909 253 11019.09 114.57 54800.83 88888.00 2015-09-10 12:51:27.409 253 11019.08 114.57 54800.88 88888.00 2015-09-10 12:51:27.909 253 11018.99 114.62 54800.84 88888.00 2015-09-10 12:51:28.409 253 11018.85 114.63 54800.83 88888.00 2015-09-10 12:51:28.909 253 11018.77 114.64 54800.79 88888.00 2015-09-10 12:51:29.409 253 11018.69 114.69 54800.80 88888.00 2015-09-10 12:51:29.909 253 11018.66 114.73 54800.77 88888.00 2015-09-10 12:51:30.409 253 11018.64 114.72 54800.64 88888.00 2015-09-10 12:51:30.909 253 11018.54 114.70 54800.62 88888.00 2015-09-10 12:51:31.409 253 11018.46 114.65 54800.61 88888.00 2015-09-10 12:51:31.909 253 11018.49 114.66 54800.54 88888.00 2015-09-10 12:51:32.409 253 11018.43 114.59 54800.32 88888.00 2015-09-10 12:51:32.909 253 11018.47 114.57 54800.21 88888.00 2015-09-10 12:51:33.409 253 11018.47 114.46 54800.11 88888.00 2015-09-10 12:51:33.909 253 11018.47 114.30 54800.01 88888.00 2015-09-10 12:51:34.409 253 11018.44 114.20 54799.82 88888.00 2015-09-10 12:51:34.909 253 11018.32 114.07 54799.59 88888.00 2015-09-10 12:51:35.409 253 11018.27 113.96 54799.47 88888.00 2015-09-10 12:51:35.909 253 11018.26 113.85 54799.28 88888.00 2015-09-10 12:51:36.409 253 11018.30 113.70 54798.96 88888.00 2015-09-10 12:51:36.909 253 11018.36 113.47 54798.70 88888.00 2015-09-10 12:51:37.409 253 11018.43 113.21 54798.54 88888.00 2015-09-10 12:51:37.909 253 11018.51 113.12 54798.34 88888.00 2015-09-10 12:51:38.409 253 11018.63 113.12 54798.14 88888.00 2015-09-10 12:51:38.909 253 11018.77 113.07 54798.07 88888.00 2015-09-10 12:51:39.409 253 11018.83 113.01 54798.05 88888.00 2015-09-10 12:51:39.909 253 11018.79 113.01 54798.05 88888.00 2015-09-10 12:51:40.409 253 11018.79 113.01 54797.98 88888.00 2015-09-10 12:51:40.909 253 11018.80 112.95 54797.89 88888.00 2015-09-10 12:51:41.409 253 11018.85 112.90 54797.83 88888.00 2015-09-10 12:51:41.909 253 11018.84 112.84 54797.80 88888.00 2015-09-10 12:51:42.409 253 11018.84 112.75 54797.83 88888.00 2015-09-10 12:51:42.909 253 11018.83 112.73 54797.89 88888.00 2015-09-10 12:51:43.409 253 11018.87 112.70 54797.86 88888.00 2015-09-10 12:51:43.909 253 11018.84 112.70 54797.81 88888.00 2015-09-10 12:51:44.409 253 11018.83 112.77 54797.76 88888.00 2015-09-10 12:51:44.909 253 11018.78 112.84 54797.70 88888.00 2015-09-10 12:51:45.409 253 11018.73 112.96 54797.81 88888.00 2015-09-10 12:51:45.909 253 11018.64 112.96 54797.75 88888.00 2015-09-10 12:51:46.409 253 11018.54 112.93 54797.81 88888.00 2015-09-10 12:51:46.909 253 11018.49 113.00 54797.84 88888.00 2015-09-10 12:51:47.409 253 11018.36 112.94 54797.93 88888.00 2015-09-10 12:51:47.909 253 11018.22 112.86 54798.07 88888.00 2015-09-10 12:51:48.409 253 11018.11 112.80 54798.00 88888.00 2015-09-10 12:51:48.909 253 11018.11 112.73 54797.56 88888.00 2015-09-10 12:51:49.409 253 11018.05 112.63 54797.40 88888.00 2015-09-10 12:51:49.909 253 11017.90 112.51 54797.43 88888.00 2015-09-10 12:51:50.409 253 11017.89 112.41 54797.42 88888.00 2015-09-10 12:51:50.909 253 11017.85 112.32 54797.51 88888.00 2015-09-10 12:51:51.409 253 11017.76 112.29 54797.93 88888.00 2015-09-10 12:51:51.909 253 11017.69 112.28 54798.05 88888.00 2015-09-10 12:51:52.409 253 11017.63 112.20 54798.01 88888.00 2015-09-10 12:51:52.909 253 11017.54 112.12 54797.93 88888.00 2015-09-10 12:51:53.409 253 11017.53 111.99 54797.85 88888.00 2015-09-10 12:51:53.909 253 11017.57 111.83 54797.81 88888.00 2015-09-10 12:51:54.409 253 11017.54 111.73 54797.69 88888.00 2015-09-10 12:51:54.909 253 11017.44 111.67 54797.60 88888.00 2015-09-10 12:51:55.409 253 11017.37 111.62 54797.50 88888.00 2015-09-10 12:51:55.909 253 11017.29 111.65 54797.41 88888.00 2015-09-10 12:51:56.409 253 11017.22 111.61 54797.33 88888.00 2015-09-10 12:51:56.909 253 11017.11 111.59 54797.25 88888.00 2015-09-10 12:51:57.409 253 11017.01 111.62 54797.20 88888.00 2015-09-10 12:51:57.909 253 11016.95 111.61 54796.99 88888.00 2015-09-10 12:51:58.409 253 11016.92 111.58 54796.84 88888.00 2015-09-10 12:51:58.909 253 11016.87 111.53 54796.69 88888.00 2015-09-10 12:51:59.409 253 11016.86 111.45 54796.50 88888.00 2015-09-10 12:51:59.909 253 11016.82 111.35 54796.40 88888.00 2015-09-10 12:52:00.409 253 11016.78 111.26 54796.31 88888.00 2015-09-10 12:52:00.909 253 11016.70 111.14 54796.18 88888.00 2015-09-10 12:52:01.409 253 11016.60 111.01 54796.05 88888.00 2015-09-10 12:52:01.909 253 11016.53 110.92 54795.96 88888.00 2015-09-10 12:52:02.409 253 11016.48 110.81 54795.84 88888.00 2015-09-10 12:52:02.909 253 11016.39 110.68 54795.67 88888.00 2015-09-10 12:52:03.409 253 11016.39 110.63 54795.23 88888.00 2015-09-10 12:52:03.909 253 11016.32 110.54 54794.82 88888.00 2015-09-10 12:52:04.409 253 11016.22 110.47 54794.76 88888.00 2015-09-10 12:52:04.909 253 11016.07 110.46 54795.21 88888.00 2015-09-10 12:52:05.409 253 11015.97 110.50 54795.44 88888.00 2015-09-10 12:52:05.909 253 11015.90 110.50 54795.36 88888.00 2015-09-10 12:52:06.409 253 11015.82 110.51 54795.28 88888.00 2015-09-10 12:52:06.909 253 11015.84 110.45 54795.22 88888.00 2015-09-10 12:52:07.409 253 11015.86 110.41 54795.13 88888.00 2015-09-10 12:52:07.909 253 11015.91 110.33 54794.97 88888.00 2015-09-10 12:52:08.409 253 11015.93 110.21 54794.98 88888.00 2015-09-10 12:52:08.909 253 11015.96 110.09 54794.93 88888.00 2015-09-10 12:52:09.409 253 11015.97 109.96 54794.95 88888.00 2015-09-10 12:52:09.909 253 11015.98 109.78 54794.93 88888.00 2015-09-10 12:52:10.409 253 11016.00 109.64 54794.77 88888.00 2015-09-10 12:52:10.909 253 11016.08 109.59 54794.71 88888.00 2015-09-10 12:52:11.409 253 11016.13 109.61 54794.76 88888.00 2015-09-10 12:52:11.909 253 11016.17 109.57 54794.76 88888.00 2015-09-10 12:52:12.409 253 11016.11 109.58 54794.74 88888.00 2015-09-10 12:52:12.909 253 11016.08 109.45 54794.69 88888.00 2015-09-10 12:52:13.409 253 11016.12 109.37 54794.62 88888.00 2015-09-10 12:52:13.909 253 11016.12 109.33 54794.59 88888.00 2015-09-10 12:52:14.409 253 11016.08 109.24 54794.53 88888.00 2015-09-10 12:52:14.909 253 11016.03 109.22 54794.53 88888.00 2015-09-10 12:52:15.409 253 11016.03 109.10 54794.57 88888.00 2015-09-10 12:52:15.909 253 11016.06 108.98 54794.43 88888.00 2015-09-10 12:52:16.409 253 11016.08 108.96 54794.33 88888.00 2015-09-10 12:52:16.909 253 11016.12 108.90 54794.34 88888.00 2015-09-10 12:52:17.409 253 11016.10 108.85 54794.36 88888.00 2015-09-10 12:52:17.909 253 11016.11 108.78 54794.30 88888.00 2015-09-10 12:52:18.409 253 11016.07 108.74 54794.24 88888.00 2015-09-10 12:52:18.909 253 11015.97 108.68 54794.21 88888.00 2015-09-10 12:52:19.409 253 11015.97 108.63 54794.10 88888.00 2015-09-10 12:52:19.909 253 11015.93 108.69 54794.12 88888.00 2015-09-10 12:52:20.409 253 11015.89 108.70 54794.05 88888.00 2015-09-10 12:52:20.909 253 11015.85 108.65 54794.07 88888.00 2015-09-10 12:52:21.409 253 11015.75 108.62 54794.15 88888.00 2015-09-10 12:52:21.909 253 11015.67 108.64 54794.22 88888.00 2015-09-10 12:52:22.409 253 11015.64 108.66 54794.23 88888.00 2015-09-10 12:52:22.909 253 11015.59 108.66 54794.18 88888.00 2015-09-10 12:52:23.409 253 11015.51 108.70 54794.23 88888.00 2015-09-10 12:52:23.909 253 11015.45 108.73 54794.28 88888.00 2015-09-10 12:52:24.409 253 11015.40 108.68 54794.33 88888.00 2015-09-10 12:52:24.909 253 11015.38 108.58 54794.30 88888.00 2015-09-10 12:52:25.409 253 11015.34 108.55 54794.36 88888.00 2015-09-10 12:52:25.909 253 11015.25 108.60 54794.49 88888.00 2015-09-10 12:52:26.409 253 11015.22 108.62 54794.56 88888.00 2015-09-10 12:52:26.909 253 11015.21 108.63 54794.57 88888.00 2015-09-10 12:52:27.409 253 11015.13 108.61 54794.71 88888.00 2015-09-10 12:52:27.909 253 11015.14 108.53 54794.74 88888.00 2015-09-10 12:52:28.409 253 11015.14 108.53 54794.74 88888.00 2015-09-10 12:52:28.909 253 11015.18 108.61 54794.68 88888.00 2015-09-10 12:52:29.409 253 11015.19 108.65 54794.71 88888.00 2015-09-10 12:52:29.909 253 11015.17 108.64 54794.84 88888.00 2015-09-10 12:52:30.409 253 11015.17 108.64 54794.96 88888.00 2015-09-10 12:52:30.909 253 11015.22 108.70 54794.98 88888.00 2015-09-10 12:52:31.409 253 11015.25 108.79 54795.00 88888.00 2015-09-10 12:52:31.909 253 11015.28 108.90 54795.09 88888.00 2015-09-10 12:52:32.409 253 11015.30 109.03 54795.22 88888.00 2015-09-10 12:52:32.909 253 11015.37 109.21 54795.26 88888.00 2015-09-10 12:52:33.409 253 11015.43 109.29 54795.24 88888.00 2015-09-10 12:52:33.909 253 11015.50 109.32 54795.31 88888.00 2015-09-10 12:52:34.409 253 11015.55 109.40 54795.17 88888.00 2015-09-10 12:52:34.909 253 11015.63 109.47 54795.04 88888.00 2015-09-10 12:52:35.409 253 11015.66 109.58 54795.02 88888.00 2015-09-10 12:52:35.909 253 11015.69 109.67 54795.01 88888.00 2015-09-10 12:52:36.409 253 11015.60 109.86 54795.06 88888.00 2015-09-10 12:52:36.909 253 11015.51 110.10 54795.17 88888.00 2015-09-10 12:52:37.409 253 11015.43 110.31 54795.11 88888.00 2015-09-10 12:52:37.909 253 11015.24 110.51 54794.98 88888.00 2015-09-10 12:52:38.409 253 11015.06 110.69 54794.83 88888.00 2015-09-10 12:52:38.909 253 11014.74 110.93 54794.68 88888.00 2015-09-10 12:52:39.409 253 11014.28 111.08 54794.49 88888.00 2015-09-10 12:52:39.909 253 11013.78 111.08 54794.25 88888.00 2015-09-10 12:52:40.409 253 11013.25 110.86 54794.10 88888.00 2015-09-10 12:52:40.909 253 11012.73 110.45 54793.88 88888.00 2015-09-10 12:52:41.409 253 11012.46 109.80 54793.71 88888.00 2015-09-10 12:52:41.909 253 11012.41 109.04 54793.59 88888.00 2015-09-10 12:52:42.409 253 11012.61 108.36 54793.60 88888.00 2015-09-10 12:52:42.909 253 11012.94 107.85 54793.80 88888.00 2015-09-10 12:52:43.409 253 11013.35 107.50 54794.03 88888.00 2015-09-10 12:52:43.909 253 11013.78 107.31 54794.07 88888.00 2015-09-10 12:52:44.409 253 11014.07 107.36 54794.12 88888.00 2015-09-10 12:52:44.909 253 11014.29 107.41 54794.25 88888.00 2015-09-10 12:52:45.409 253 11014.45 107.47 54794.42 88888.00 2015-09-10 12:52:45.909 253 11014.65 107.64 54794.54 88888.00 2015-09-10 12:52:46.409 253 11014.95 107.73 54794.62 88888.00 2015-09-10 12:52:46.909 253 11015.14 107.90 54794.89 88888.00 2015-09-10 12:52:47.409 253 11015.32 108.07 54795.14 88888.00 2015-09-10 12:52:47.909 253 11015.45 108.31 54795.24 88888.00 2015-09-10 12:52:48.409 253 11015.70 108.47 54795.30 88888.00 2015-09-10 12:52:48.909 253 11016.03 108.69 54795.42 88888.00 2015-09-10 12:52:49.409 253 11016.43 108.94 54795.61 88888.00 2015-09-10 12:52:49.909 253 11016.82 109.25 54795.85 88888.00 2015-09-10 12:52:50.409 253 11017.15 109.62 54796.03 88888.00 2015-09-10 12:52:50.909 253 11017.34 109.99 54796.31 88888.00 2015-09-10 12:52:51.409 253 11017.47 110.46 54796.64 88888.00 2015-09-10 12:52:51.909 253 11017.47 110.90 54796.94 88888.00 2015-09-10 12:52:52.409 253 11017.41 111.26 54797.30 88888.00 2015-09-10 12:52:52.909 253 11017.23 111.51 54797.74 88888.00 2015-09-10 12:52:53.409 253 11017.00 111.69 54798.07 88888.00 2015-09-10 12:52:53.909 253 11016.80 111.77 54798.25 88888.00 2015-09-10 12:52:54.409 253 11016.68 111.83 54798.44 88888.00 2015-09-10 12:52:54.909 253 11016.54 111.93 54798.57 88888.00 2015-09-10 12:52:55.409 253 11016.47 111.98 54798.79 88888.00 2015-09-10 12:52:55.909 253 11016.40 112.06 54798.86 88888.00 2015-09-10 12:52:56.409 253 11016.39 112.08 54798.93 88888.00 2015-09-10 12:52:56.909 253 11016.38 112.03 54798.97 88888.00 2015-09-10 12:52:57.409 253 11016.32 112.10 54799.09 88888.00 2015-09-10 12:52:57.909 253 11016.34 112.16 54799.23 88888.00 2015-09-10 12:52:58.409 253 11016.37 112.20 54799.38 88888.00 2015-09-10 12:52:58.909 253 11016.37 112.21 54799.42 88888.00 2015-09-10 12:52:59.409 253 11016.38 112.23 54799.41 88888.00 2015-09-10 12:52:59.909 253 11016.37 112.27 54799.47 88888.00 2015-09-10 12:53:00.409 253 11016.39 112.23 54799.52 88888.00 2015-09-10 12:53:00.909 253 11016.42 112.26 54799.59 88888.00 2015-09-10 12:53:01.409 253 11016.42 112.27 54799.62 88888.00 2015-09-10 12:53:01.909 253 11016.40 112.25 54799.74 88888.00 2015-09-10 12:53:02.409 253 11016.38 112.24 54799.87 88888.00 2015-09-10 12:53:02.909 253 11016.34 112.26 54799.98 88888.00 2015-09-10 12:53:03.409 253 11016.27 112.31 54800.04 88888.00 2015-09-10 12:53:03.909 253 11016.18 112.34 54800.19 88888.00 2015-09-10 12:53:04.409 253 11016.13 112.40 54800.30 88888.00 2015-09-10 12:53:04.909 253 11016.07 112.44 54800.40 88888.00 2015-09-10 12:53:05.409 253 11015.93 112.51 54800.52 88888.00 2015-09-10 12:53:05.909 253 11015.82 112.63 54800.56 88888.00 2015-09-10 12:53:06.409 253 11015.76 112.74 54800.67 88888.00 2015-09-10 12:53:06.909 253 11015.70 112.85 54800.71 88888.00 2015-09-10 12:53:07.409 253 11015.64 112.93 54800.79 88888.00 2015-09-10 12:53:07.909 253 11015.63 112.99 54800.87 88888.00 2015-09-10 12:53:08.409 253 11015.59 113.11 54801.00 88888.00 2015-09-10 12:53:08.909 253 11015.60 113.20 54801.08 88888.00 2015-09-10 12:53:09.409 253 11015.59 113.26 54801.18 88888.00 2015-09-10 12:53:09.909 253 11015.59 113.35 54801.17 88888.00 2015-09-10 12:53:10.409 253 11015.59 113.39 54801.24 88888.00 2015-09-10 12:53:10.909 253 11015.65 113.44 54801.29 88888.00 2015-09-10 12:53:11.409 253 11015.63 113.52 54801.40 88888.00 2015-09-10 12:53:11.909 253 11015.55 113.61 54801.36 88888.00 2015-09-10 12:53:12.409 253 11015.54 113.61 54801.32 88888.00 2015-09-10 12:53:12.909 253 11015.46 113.69 54801.40 88888.00 2015-09-10 12:53:13.409 253 11015.38 113.83 54801.44 88888.00 2015-09-10 12:53:13.909 253 11015.30 113.89 54801.45 88888.00 2015-09-10 12:53:14.409 253 11015.16 113.96 54801.43 88888.00 2015-09-10 12:53:14.909 253 11015.14 114.10 54801.43 88888.00 2015-09-10 12:53:15.409 253 11015.12 114.21 54801.45 88888.00 2015-09-10 12:53:15.909 253 11015.09 114.29 54801.55 88888.00 2015-09-10 12:53:16.409 253 11015.13 114.38 54801.54 88888.00 2015-09-10 12:53:16.909 253 11015.14 114.38 54801.61 88888.00 2015-09-10 12:53:17.409 253 11015.21 114.43 54801.68 88888.00 2015-09-10 12:53:17.909 253 11015.28 114.48 54801.89 88888.00 2015-09-10 12:53:18.409 253 11015.28 114.49 54802.05 88888.00 2015-09-10 12:53:18.909 253 11015.27 114.53 54801.97 88888.00 2015-09-10 12:53:19.409 253 11015.24 114.60 54802.03 88888.00 2015-09-10 12:53:19.909 253 11015.33 114.65 54802.16 88888.00 2015-09-10 12:53:20.409 253 11015.38 114.68 54802.21 88888.00 2015-09-10 12:53:20.909 253 11015.24 114.70 54802.17 88888.00 2015-09-10 12:53:21.409 253 11015.19 114.70 54802.31 88888.00 2015-09-10 12:53:21.909 253 11015.19 114.74 54802.43 88888.00 2015-09-10 12:53:22.409 253 11015.16 114.72 54802.48 88888.00 2015-09-10 12:53:22.909 253 11015.13 114.74 54802.50 88888.00 2015-09-10 12:53:23.409 253 11015.11 114.79 54802.55 88888.00 2015-09-10 12:53:23.909 253 11015.14 114.79 54802.68 88888.00 2015-09-10 12:53:24.409 253 11015.11 114.87 54802.81 88888.00 2015-09-10 12:53:24.909 253 11015.06 114.89 54802.89 88888.00 2015-09-10 12:53:25.409 253 11015.02 114.90 54802.89 88888.00 2015-09-10 12:53:25.909 253 11014.96 114.93 54802.95 88888.00 2015-09-10 12:53:26.409 253 11014.97 114.83 54803.10 88888.00 2015-09-10 12:53:26.909 253 11014.99 114.81 54803.07 88888.00 2015-09-10 12:53:27.409 253 11014.98 114.80 54803.04 88888.00 2015-09-10 12:53:27.909 253 11014.92 114.85 54803.18 88888.00 2015-09-10 12:53:28.409 253 11014.97 114.89 54803.28 88888.00 2015-09-10 12:53:28.909 253 11014.99 114.93 54803.36 88888.00 2015-09-10 12:53:29.409 253 11014.96 115.01 54803.38 88888.00 2015-09-10 12:53:29.909 253 11014.92 115.04 54803.37 88888.00 2015-09-10 12:53:30.409 253 11014.86 115.06 54803.39 88888.00 2015-09-10 12:53:30.909 253 11014.87 115.06 54803.40 88888.00 2015-09-10 12:53:31.409 253 11014.81 115.08 54803.70 88888.00 2015-09-10 12:53:31.909 253 11014.78 115.13 54803.60 88888.00 2015-09-10 12:53:32.409 253 11014.75 115.13 54803.45 88888.00 2015-09-10 12:53:32.909 253 11014.70 115.20 54803.61 88888.00 2015-09-10 12:53:33.409 253 11014.61 115.21 54803.93 88888.00 2015-09-10 12:53:33.909 253 11014.54 115.21 54804.16 88888.00 2015-09-10 12:53:34.409 253 11014.49 115.27 54804.21 88888.00 2015-09-10 12:53:34.909 253 11014.50 115.33 54804.07 88888.00 2015-09-10 12:53:35.409 253 11014.41 115.30 54803.93 88888.00 2015-09-10 12:53:35.909 253 11014.43 115.33 54803.73 88888.00 2015-09-10 12:53:36.409 253 11014.41 115.42 54803.33 88888.00 2015-09-10 12:53:36.909 253 11014.40 115.46 54803.42 88888.00 2015-09-10 12:53:37.409 253 11014.35 115.48 54803.45 88888.00 2015-09-10 12:53:37.909 253 11014.31 115.54 54803.44 88888.00 2015-09-10 12:53:38.409 253 11014.27 115.54 54803.38 88888.00 2015-09-10 12:53:38.909 253 11014.31 115.54 54803.40 88888.00 2015-09-10 12:53:39.409 253 11014.28 115.58 54803.35 88888.00 2015-09-10 12:53:39.909 253 11014.27 115.56 54803.31 88888.00 2015-09-10 12:53:40.409 253 11014.27 115.58 54803.28 88888.00 2015-09-10 12:53:40.909 253 11014.25 115.59 54803.25 88888.00 2015-09-10 12:53:41.409 253 11014.23 115.59 54803.29 88888.00 2015-09-10 12:53:41.909 253 11014.15 115.58 54803.26 88888.00 2015-09-10 12:53:42.409 253 11014.08 115.59 54803.13 88888.00 2015-09-10 12:53:42.909 253 11014.01 115.64 54803.16 88888.00 2015-09-10 12:53:43.409 253 11014.06 115.63 54803.13 88888.00 2015-09-10 12:53:43.909 253 11014.03 115.59 54803.20 88888.00 2015-09-10 12:53:44.409 253 11013.94 115.61 54803.25 88888.00 2015-09-10 12:53:44.909 253 11013.91 115.59 54803.26 88888.00 2015-09-10 12:53:45.409 253 11013.87 115.61 54803.33 88888.00 2015-09-10 12:53:45.909 253 11013.87 115.54 54803.35 88888.00 2015-09-10 12:53:46.409 253 11013.84 115.49 54803.28 88888.00 2015-09-10 12:53:46.909 253 11013.83 115.47 54803.24 88888.00 2015-09-10 12:53:47.409 253 11013.83 115.45 54803.30 88888.00 2015-09-10 12:53:47.909 253 11013.76 115.39 54803.34 88888.00 2015-09-10 12:53:48.409 253 11013.67 115.33 54803.24 88888.00 2015-09-10 12:53:48.909 253 11013.75 115.24 54803.18 88888.00 2015-09-10 12:53:49.409 253 11013.77 115.21 54803.19 88888.00 2015-09-10 12:53:49.909 253 11013.77 115.22 54803.24 88888.00 2015-09-10 12:53:50.409 253 11013.71 115.22 54803.26 88888.00 2015-09-10 12:53:50.909 253 11013.65 115.28 54803.19 88888.00 2015-09-10 12:53:51.409 253 11013.68 115.24 54803.11 88888.00 2015-09-10 12:53:51.909 253 11013.68 115.27 54803.04 88888.00 2015-09-10 12:53:52.409 253 11013.68 115.25 54802.96 88888.00 2015-09-10 12:53:52.909 253 11013.75 115.27 54802.95 88888.00 2015-09-10 12:53:53.409 253 11013.80 115.25 54802.81 88888.00 2015-09-10 12:53:53.909 253 11013.83 115.16 54802.75 88888.00 2015-09-10 12:53:54.409 253 11013.78 115.18 54802.72 88888.00 2015-09-10 12:53:54.909 253 11013.78 115.18 54802.60 88888.00 2015-09-10 12:53:55.409 253 11013.81 115.22 54802.60 88888.00 2015-09-10 12:53:55.909 253 11013.75 115.21 54802.50 88888.00 2015-09-10 12:53:56.409 253 11013.72 115.23 54802.47 88888.00 2015-09-10 12:53:56.909 253 11013.77 115.22 54802.40 88888.00 2015-09-10 12:53:57.409 253 11013.77 115.24 54802.30 88888.00 2015-09-10 12:53:57.909 253 11013.80 115.29 54802.16 88888.00 2015-09-10 12:53:58.409 253 11013.72 115.33 54802.11 88888.00 2015-09-10 12:53:58.909 253 11013.66 115.35 54802.07 88888.00 2015-09-10 12:53:59.409 253 11013.62 115.32 54801.99 88888.00 2015-09-10 12:53:59.909 253 11013.63 115.28 54801.80 88888.00 2015-09-10 12:54:00.409 253 11013.62 115.27 54801.51 88888.00 2015-09-10 12:54:00.909 253 11013.55 115.32 54801.51 88888.00 2015-09-10 12:54:01.409 253 11013.52 115.31 54801.60 88888.00 2015-09-10 12:54:01.909 253 11013.50 115.22 54801.51 88888.00 2015-09-10 12:54:02.409 253 11013.46 115.08 54801.47 88888.00 2015-09-10 12:54:02.909 253 11013.37 114.98 54801.47 88888.00 2015-09-10 12:54:03.409 253 11013.33 114.96 54801.47 88888.00 2015-09-10 12:54:03.909 253 11013.26 114.96 54801.46 88888.00 2015-09-10 12:54:04.409 253 11013.21 114.94 54801.43 88888.00 2015-09-10 12:54:04.909 253 11013.20 114.82 54801.38 88888.00 2015-09-10 12:54:05.409 253 11013.09 114.74 54801.35 88888.00 2015-09-10 12:54:05.909 253 11012.97 114.66 54801.38 88888.00 2015-09-10 12:54:06.409 253 11012.94 114.65 54801.27 88888.00 2015-09-10 12:54:06.909 253 11012.84 114.61 54801.12 88888.00 2015-09-10 12:54:07.409 253 11012.82 114.53 54801.16 88888.00 2015-09-10 12:54:07.909 253 11012.72 114.40 54801.14 88888.00 2015-09-10 12:54:08.409 253 11012.65 114.34 54801.08 88888.00 2015-09-10 12:54:08.909 253 11012.58 114.25 54801.06 88888.00 2015-09-10 12:54:09.409 253 11012.56 114.27 54801.09 88888.00 2015-09-10 12:54:09.909 253 11012.55 114.25 54801.14 88888.00 2015-09-10 12:54:10.409 253 11012.56 114.13 54801.09 88888.00 2015-09-10 12:54:10.909 253 11012.50 114.04 54801.05 88888.00 2015-09-10 12:54:11.409 253 11012.40 113.98 54801.06 88888.00 2015-09-10 12:54:11.909 253 11012.39 114.00 54800.98 88888.00 2015-09-10 12:54:12.409 253 11012.32 114.03 54801.00 88888.00 2015-09-10 12:54:12.909 253 11012.30 114.06 54800.91 88888.00 2015-09-10 12:54:13.409 253 11012.26 113.93 54800.84 88888.00 2015-09-10 12:54:13.909 253 11012.26 113.80 54800.75 88888.00 2015-09-10 12:54:14.409 253 11012.18 113.80 54800.74 88888.00 2015-09-10 12:54:14.909 253 11012.20 113.77 54800.72 88888.00 2015-09-10 12:54:15.409 253 11012.16 113.80 54800.65 88888.00 2015-09-10 12:54:15.909 253 11012.15 113.81 54800.67 88888.00 2015-09-10 12:54:16.409 253 11012.15 113.88 54800.65 88888.00 2015-09-10 12:54:16.909 253 11012.10 113.92 54800.62 88888.00 2015-09-10 12:54:17.409 253 11012.05 113.92 54800.63 88888.00 2015-09-10 12:54:17.909 253 11012.04 113.92 54800.55 88888.00 2015-09-10 12:54:18.409 253 11012.01 113.93 54800.59 88888.00 2015-09-10 12:54:18.909 253 11012.00 113.90 54800.74 88888.00 2015-09-10 12:54:19.409 253 11011.97 113.93 54800.73 88888.00 2015-09-10 12:54:19.909 253 11011.93 113.89 54800.70 88888.00 2015-09-10 12:54:20.409 253 11011.92 113.85 54800.67 88888.00 2015-09-10 12:54:20.909 253 11011.85 113.89 54800.64 88888.00 2015-09-10 12:54:21.409 253 11011.83 113.93 54800.62 88888.00 2015-09-10 12:54:21.909 253 11011.78 113.90 54800.53 88888.00 2015-09-10 12:54:22.409 253 11011.71 113.87 54800.57 88888.00 2015-09-10 12:54:22.909 253 11011.62 113.85 54800.59 88888.00 2015-09-10 12:54:23.409 253 11011.59 113.84 54800.58 88888.00 2015-09-10 12:54:23.909 253 11011.56 113.76 54800.59 88888.00 2015-09-10 12:54:24.410 253 11011.46 113.78 54800.50 88888.00 2015-09-10 12:54:24.910 253 11011.32 113.83 54800.54 88888.00 2015-09-10 12:54:25.410 253 11011.24 113.80 54800.50 88888.00 2015-09-10 12:54:25.910 253 11011.17 113.78 54800.47 88888.00 2015-09-10 12:54:26.410 253 11011.14 113.75 54800.48 88888.00 2015-09-10 12:54:26.910 253 11011.06 113.64 54800.48 88888.00 2015-09-10 12:54:27.410 253 11010.96 113.59 54800.49 88888.00 2015-09-10 12:54:27.910 253 11010.98 113.45 54800.52 88888.00 2015-09-10 12:54:28.410 253 11011.03 113.30 54800.40 88888.00 2015-09-10 12:54:28.910 253 11011.03 113.20 54800.12 88888.00 2015-09-10 12:54:29.410 253 11011.14 113.09 54800.01 88888.00 2015-09-10 12:54:29.910 253 11011.22 113.08 54800.00 88888.00 2015-09-10 12:54:30.410 253 11011.26 113.17 54800.01 88888.00 2015-09-10 12:54:30.910 253 11011.31 113.31 54800.01 88888.00 2015-09-10 12:54:31.410 253 11011.26 113.44 54800.01 88888.00 2015-09-10 12:54:31.910 253 11011.20 113.53 54800.09 88888.00 2015-09-10 12:54:32.410 253 11011.16 113.67 54800.10 88888.00 2015-09-10 12:54:32.910 253 11011.20 113.78 54800.05 88888.00 2015-09-10 12:54:33.410 253 11011.14 113.83 54800.11 88888.00 2015-09-10 12:54:33.910 253 11011.10 113.90 54800.20 88888.00 2015-09-10 12:54:34.410 253 11011.03 114.05 54800.24 88888.00 2015-09-10 12:54:34.910 253 11010.95 114.15 54800.28 88888.00 2015-09-10 12:54:35.410 253 11010.99 114.28 54800.30 88888.00 2015-09-10 12:54:35.910 253 11011.05 114.31 54800.41 88888.00 2015-09-10 12:54:36.410 253 11011.10 114.38 54800.42 88888.00 2015-09-10 12:54:36.910 253 11011.06 114.40 54800.48 88888.00 2015-09-10 12:54:37.410 253 11011.12 114.38 54800.47 88888.00 2015-09-10 12:54:37.910 253 11011.05 114.49 54800.87 88888.00 2015-09-10 12:54:38.410 253 11010.98 114.59 54800.96 88888.00 2015-09-10 12:54:38.910 253 11010.94 114.63 54800.65 88888.00 2015-09-10 12:54:39.410 253 11010.93 114.71 54800.62 88888.00 2015-09-10 12:54:39.910 253 11010.94 114.74 54800.67 88888.00 2015-09-10 12:54:40.410 253 11010.89 114.77 54800.80 88888.00 2015-09-10 12:54:40.910 253 11010.85 114.78 54800.88 88888.00 2015-09-10 12:54:41.410 253 11010.91 114.74 54800.87 88888.00 2015-09-10 12:54:41.910 253 11010.96 114.79 54800.76 88888.00 2015-09-10 12:54:42.410 253 11011.03 114.78 54800.75 88888.00 2015-09-10 12:54:42.910 253 11010.99 114.85 54800.81 88888.00 2015-09-10 12:54:43.410 253 11011.01 114.83 54800.82 88888.00 2015-09-10 12:54:43.910 253 11011.09 114.90 54800.81 88888.00 2015-09-10 12:54:44.410 253 11011.09 114.98 54800.74 88888.00 2015-09-10 12:54:44.910 253 11011.09 115.04 54800.73 88888.00 2015-09-10 12:54:45.410 253 11011.10 115.12 54800.74 88888.00 2015-09-10 12:54:45.910 253 11011.11 115.14 54800.67 88888.00 2015-09-10 12:54:46.410 253 11011.17 115.16 54800.53 88888.00 2015-09-10 12:54:46.910 253 11011.10 115.23 54800.61 88888.00 2015-09-10 12:54:47.410 253 11011.14 115.27 54800.74 88888.00 2015-09-10 12:54:47.910 253 11011.19 115.23 54800.74 88888.00 2015-09-10 12:54:48.410 253 11011.22 115.25 54800.65 88888.00 2015-09-10 12:54:48.910 253 11011.19 115.27 54800.57 88888.00 2015-09-10 12:54:49.410 253 11011.21 115.25 54800.64 88888.00 2015-09-10 12:54:49.910 253 11011.25 115.31 54800.56 88888.00 2015-09-10 12:54:50.410 253 11011.22 115.46 54800.52 88888.00 2015-09-10 12:54:50.910 253 11011.14 115.55 54800.56 88888.00 2015-09-10 12:54:51.410 253 11011.11 115.59 54800.47 88888.00 2015-09-10 12:54:51.910 253 11011.14 115.58 54800.52 88888.00 2015-09-10 12:54:52.410 253 11011.12 115.57 54800.91 88888.00 2015-09-10 12:54:52.910 253 11011.11 115.49 54800.97 88888.00 2015-09-10 12:54:53.410 253 11011.10 115.48 54800.93 88888.00 2015-09-10 12:54:53.910 253 11011.14 115.50 54800.75 88888.00 2015-09-10 12:54:54.410 253 11011.11 115.62 54800.27 88888.00 2015-09-10 12:54:54.910 253 11011.03 115.81 54800.11 88888.00 2015-09-10 12:54:55.410 253 11010.86 115.98 54800.02 88888.00 2015-09-10 12:54:55.910 253 11010.82 116.03 54800.05 88888.00 2015-09-10 12:54:56.410 253 11010.77 115.99 54800.13 88888.00 2015-09-10 12:54:56.910 253 11010.72 115.96 54800.11 88888.00 2015-09-10 12:54:57.410 253 11010.64 115.99 54800.05 88888.00 2015-09-10 12:54:57.910 253 11010.58 116.11 54800.11 88888.00 2015-09-10 12:54:58.410 253 11010.56 116.21 54800.28 88888.00 2015-09-10 12:54:58.910 253 11010.57 116.24 54800.23 88888.00 2015-09-10 12:54:59.410 253 11010.57 116.35 54800.13 88888.00 2015-09-10 12:54:59.910 253 11010.48 116.49 54799.96 88888.00 2015-09-10 12:55:00.410 253 11010.36 116.62 54799.98 88888.00 2015-09-10 12:55:00.910 253 11010.35 116.76 54799.92 88888.00 2015-09-10 12:55:01.410 253 11010.22 116.85 54799.77 88888.00 2015-09-10 12:55:01.910 253 11010.21 116.93 54799.80 88888.00 2015-09-10 12:55:02.410 253 11010.22 117.01 54799.86 88888.00 2015-09-10 12:55:02.910 253 11010.22 117.13 54799.79 88888.00 2015-09-10 12:55:03.410 253 11010.28 117.24 54799.73 88888.00 2015-09-10 12:55:03.910 253 11010.38 117.43 54799.70 88888.00 2015-09-10 12:55:04.410 253 11010.49 117.55 54799.80 88888.00 2015-09-10 12:55:04.910 253 11010.73 117.60 54799.91 88888.00 2015-09-10 12:55:05.410 253 11010.95 117.56 54800.05 88888.00 2015-09-10 12:55:05.910 253 11011.04 117.60 54800.20 88888.00 2015-09-10 12:55:06.410 253 11011.03 117.72 54800.26 88888.00 2015-09-10 12:55:06.910 253 11011.10 117.84 54800.40 88888.00 2015-09-10 12:55:07.410 253 11011.15 117.93 54800.63 88888.00 2015-09-10 12:55:07.910 253 11011.22 117.89 54800.65 88888.00 2015-09-10 12:55:08.410 253 11011.27 117.85 54800.71 88888.00 2015-09-10 12:55:08.910 253 11011.37 117.86 54800.77 88888.00 2015-09-10 12:55:09.410 253 11011.36 117.86 54800.84 88888.00 2015-09-10 12:55:09.910 253 11011.36 117.94 54800.92 88888.00 2015-09-10 12:55:10.410 253 11011.33 118.00 54800.97 88888.00 2015-09-10 12:55:10.910 253 11011.30 118.09 54801.08 88888.00 2015-09-10 12:55:11.410 253 11011.30 118.18 54801.12 88888.00 2015-09-10 12:55:11.910 253 11011.25 118.27 54801.25 88888.00 2015-09-10 12:55:12.410 253 11011.24 118.31 54801.35 88888.00 2015-09-10 12:55:12.910 253 11011.24 118.33 54801.43 88888.00 2015-09-10 12:55:13.410 253 11011.22 118.40 54801.44 88888.00 2015-09-10 12:55:13.910 253 11011.22 118.37 54801.45 88888.00 2015-09-10 12:55:14.410 253 11011.20 118.36 54801.53 88888.00 2015-09-10 12:55:14.910 253 11011.11 118.37 54801.58 88888.00 2015-09-10 12:55:15.410 253 11011.12 118.42 54801.71 88888.00 2015-09-10 12:55:15.910 253 11011.06 118.42 54801.81 88888.00 2015-09-10 12:55:16.410 253 11011.04 118.39 54801.87 88888.00 2015-09-10 12:55:16.910 253 11011.01 118.34 54801.97 88888.00 2015-09-10 12:55:17.410 253 11011.00 118.34 54802.08 88888.00 2015-09-10 12:55:17.910 253 11011.00 118.25 54802.12 88888.00 2015-09-10 12:55:18.410 253 11011.05 118.18 54802.17 88888.00 2015-09-10 12:55:18.910 253 11011.07 118.05 54802.26 88888.00 2015-09-10 12:55:19.410 253 11011.03 117.99 54802.37 88888.00 2015-09-10 12:55:19.910 253 11011.03 118.01 54802.40 88888.00 2015-09-10 12:55:20.410 253 11011.01 118.09 54802.47 88888.00 2015-09-10 12:55:20.910 253 11010.98 118.19 54802.55 88888.00 2015-09-10 12:55:21.410 253 11010.95 118.33 54802.54 88888.00 2015-09-10 12:55:21.910 253 11010.96 118.42 54802.54 88888.00 2015-09-10 12:55:22.410 253 11011.04 118.50 54802.52 88888.00 2015-09-10 12:55:22.910 253 11011.04 118.56 54802.59 88888.00 2015-09-10 12:55:23.410 253 11011.07 118.65 54802.61 88888.00 2015-09-10 12:55:23.910 253 11011.14 118.78 54802.63 88888.00 2015-09-10 12:55:24.410 253 11011.21 118.84 54802.60 88888.00 2015-09-10 12:55:24.910 253 11011.29 118.83 54802.55 88888.00 2015-09-10 12:55:25.410 253 11011.33 118.83 54802.39 88888.00 2015-09-10 12:55:25.910 253 11011.43 118.94 54802.40 88888.00 2015-09-10 12:55:26.410 253 11011.51 119.08 54802.31 88888.00 2015-09-10 12:55:26.910 253 11011.59 119.07 54802.29 88888.00 2015-09-10 12:55:27.410 253 11011.67 119.04 54802.22 88888.00 2015-09-10 12:55:27.910 253 11011.69 119.03 54802.16 88888.00 2015-09-10 12:55:28.410 253 11011.77 119.07 54802.12 88888.00 2015-09-10 12:55:28.910 253 11011.79 119.07 54802.10 88888.00 2015-09-10 12:55:29.410 253 11011.89 119.01 54802.11 88888.00 2015-09-10 12:55:29.910 253 11011.90 118.99 54802.04 88888.00 2015-09-10 12:55:30.410 253 11011.95 118.98 54802.00 88888.00 2015-09-10 12:55:30.910 253 11011.97 118.93 54802.03 88888.00 2015-09-10 12:55:31.410 253 11012.03 118.83 54802.06 88888.00 2015-09-10 12:55:31.910 253 11012.03 118.87 54802.11 88888.00 2015-09-10 12:55:32.410 253 11012.03 118.84 54802.12 88888.00 2015-09-10 12:55:32.910 253 11012.09 118.78 54802.11 88888.00 2015-09-10 12:55:33.410 253 11012.21 118.70 54802.05 88888.00 2015-09-10 12:55:33.910 253 11012.22 118.60 54802.07 88888.00 2015-09-10 12:55:34.410 253 11012.22 118.52 54802.17 88888.00 2015-09-10 12:55:34.910 253 11012.32 118.51 54802.20 88888.00 2015-09-10 12:55:35.410 253 11012.25 118.58 54802.06 88888.00 2015-09-10 12:55:35.910 253 11012.24 118.65 54802.08 88888.00 2015-09-10 12:55:36.410 253 11012.22 118.63 54802.06 88888.00 2015-09-10 12:55:36.910 253 11012.22 118.63 54802.17 88888.00 2015-09-10 12:55:37.410 253 11012.25 118.57 54802.26 88888.00 2015-09-10 12:55:37.910 253 11012.27 118.46 54802.21 88888.00 2015-09-10 12:55:38.410 253 11012.37 118.41 54802.17 88888.00 2015-09-10 12:55:38.910 253 11012.47 118.31 54802.14 88888.00 2015-09-10 12:55:39.410 253 11012.57 118.18 54801.72 88888.00 2015-09-10 12:55:39.910 253 11012.68 118.09 54801.53 88888.00 2015-09-10 12:55:40.410 253 11012.72 117.98 54801.91 88888.00 2015-09-10 12:55:40.910 253 11012.72 117.84 54801.95 88888.00 2015-09-10 12:55:41.410 253 11012.83 117.69 54801.88 88888.00 2015-09-10 12:55:41.910 253 11012.89 117.58 54801.82 88888.00 2015-09-10 12:55:42.410 253 11012.98 117.46 54801.77 88888.00 2015-09-10 12:55:42.910 253 11012.97 117.35 54801.64 88888.00 2015-09-10 12:55:43.410 253 11012.94 117.26 54801.60 88888.00 2015-09-10 12:55:43.910 253 11012.94 117.24 54801.58 88888.00 2015-09-10 12:55:44.410 253 11012.91 117.22 54801.53 88888.00 2015-09-10 12:55:44.910 253 11012.94 117.16 54801.43 88888.00 2015-09-10 12:55:45.410 253 11013.03 117.14 54801.27 88888.00 2015-09-10 12:55:45.910 253 11013.07 117.10 54801.26 88888.00 2015-09-10 12:55:46.410 253 11013.02 117.11 54801.16 88888.00 2015-09-10 12:55:46.910 253 11013.09 117.05 54801.05 88888.00 2015-09-10 12:55:47.410 253 11013.12 116.94 54800.99 88888.00 2015-09-10 12:55:47.910 253 11013.13 116.98 54801.00 88888.00 2015-09-10 12:55:48.410 253 11013.12 116.99 54800.98 88888.00 2015-09-10 12:55:48.910 253 11013.09 117.00 54800.89 88888.00 2015-09-10 12:55:49.410 253 11013.05 117.01 54800.81 88888.00 2015-09-10 12:55:49.910 253 11013.04 117.07 54800.76 88888.00 2015-09-10 12:55:50.410 253 11012.99 117.17 54800.80 88888.00 2015-09-10 12:55:50.910 253 11012.94 117.22 54800.81 88888.00 2015-09-10 12:55:51.410 253 11013.04 117.25 54800.87 88888.00 2015-09-10 12:55:51.910 253 11013.05 117.29 54800.87 88888.00 2015-09-10 12:55:52.410 253 11013.13 117.29 54800.91 88888.00 2015-09-10 12:55:52.910 253 11013.25 117.27 54800.89 88888.00 2015-09-10 12:55:53.410 253 11013.30 117.19 54800.83 88888.00 2015-09-10 12:55:53.910 253 11013.41 117.09 54800.65 88888.00 2015-09-10 12:55:54.410 253 11013.52 117.05 54800.42 88888.00 2015-09-10 12:55:54.910 253 11013.59 116.92 54800.42 88888.00 2015-09-10 12:55:55.410 253 11013.57 116.82 54800.48 88888.00 2015-09-10 12:55:55.910 253 11013.65 116.72 54800.52 88888.00 2015-09-10 12:55:56.410 253 11013.70 116.65 54800.89 88888.00 2015-09-10 12:55:56.910 253 11013.71 116.63 54801.20 88888.00 2015-09-10 12:55:57.410 253 11013.66 116.56 54801.12 88888.00 2015-09-10 12:55:57.910 253 11013.75 116.47 54801.09 88888.00 2015-09-10 12:55:58.410 253 11013.77 116.34 54801.03 88888.00 2015-09-10 12:55:58.910 253 11013.86 116.22 54800.91 88888.00 2015-09-10 12:55:59.410 253 11013.87 116.14 54800.76 88888.00 2015-09-10 12:55:59.910 253 11013.88 116.09 54800.71 88888.00 2015-09-10 12:56:00.410 253 11013.96 116.01 54800.68 88888.00 2015-09-10 12:56:00.910 253 11013.93 115.87 54800.53 88888.00 2015-09-10 12:56:01.410 253 11013.98 115.72 54800.52 88888.00 2015-09-10 12:56:01.910 253 11014.04 115.58 54800.44 88888.00 2015-09-10 12:56:02.410 253 11013.96 115.49 54800.36 88888.00 2015-09-10 12:56:02.910 253 11013.89 115.47 54800.22 88888.00 2015-09-10 12:56:03.410 253 11013.84 115.48 54800.14 88888.00 2015-09-10 12:56:03.910 253 11013.89 115.47 54800.10 88888.00 2015-09-10 12:56:04.410 253 11013.91 115.44 54800.15 88888.00 2015-09-10 12:56:04.910 253 11013.91 115.42 54800.05 88888.00 2015-09-10 12:56:05.410 253 11013.98 115.38 54800.04 88888.00 2015-09-10 12:56:05.910 253 11014.01 115.31 54799.97 88888.00 2015-09-10 12:56:06.410 253 11014.07 115.27 54799.87 88888.00 2015-09-10 12:56:06.910 253 11014.15 115.15 54799.79 88888.00 2015-09-10 12:56:07.410 253 11014.25 115.07 54799.70 88888.00 2015-09-10 12:56:07.910 253 11014.33 115.05 54799.62 88888.00 2015-09-10 12:56:08.410 253 11014.36 115.02 54799.53 88888.00 2015-09-10 12:56:08.910 253 11014.35 114.93 54799.45 88888.00 2015-09-10 12:56:09.410 253 11014.44 114.83 54799.39 88888.00 2015-09-10 12:56:09.910 253 11014.51 114.81 54799.25 88888.00 2015-09-10 12:56:10.410 253 11014.56 114.72 54799.15 88888.00 2015-09-10 12:56:10.910 253 11014.64 114.56 54799.08 88888.00 2015-09-10 12:56:11.410 253 11014.69 114.51 54798.99 88888.00 2015-09-10 12:56:11.910 253 11014.74 114.45 54798.87 88888.00 2015-09-10 12:56:12.410 253 11014.78 114.31 54798.73 88888.00 2015-09-10 12:56:12.910 253 11014.80 114.25 54798.71 88888.00 2015-09-10 12:56:13.410 253 11014.83 114.17 54798.66 88888.00 2015-09-10 12:56:13.910 253 11014.91 114.06 54798.59 88888.00 2015-09-10 12:56:14.410 253 11014.95 114.03 54798.65 88888.00 2015-09-10 12:56:14.910 253 11014.98 113.96 54798.55 88888.00 2015-09-10 12:56:15.410 253 11014.97 113.80 54798.44 88888.00 2015-09-10 12:56:15.910 253 11015.03 113.68 54798.40 88888.00 2015-09-10 12:56:16.410 253 11015.02 113.60 54798.38 88888.00 2015-09-10 12:56:16.910 253 11015.02 113.56 54798.37 88888.00 2015-09-10 12:56:17.410 253 11015.03 113.49 54798.35 88888.00 2015-09-10 12:56:17.910 253 11014.96 113.46 54798.31 88888.00 2015-09-10 12:56:18.410 253 11014.95 113.41 54798.11 88888.00 2015-09-10 12:56:18.910 253 11014.91 113.34 54798.12 88888.00 2015-09-10 12:56:19.410 253 11014.88 113.33 54798.19 88888.00 2015-09-10 12:56:19.910 253 11014.88 113.26 54798.14 88888.00 2015-09-10 12:56:20.410 253 11014.81 113.21 54798.08 88888.00 2015-09-10 12:56:20.910 253 11014.76 113.14 54798.01 88888.00 2015-09-10 12:56:21.410 253 11014.76 113.08 54798.00 88888.00 2015-09-10 12:56:21.910 253 11014.81 113.00 54797.90 88888.00 2015-09-10 12:56:22.410 253 11014.80 112.96 54797.87 88888.00 2015-09-10 12:56:22.910 253 11014.76 112.95 54797.91 88888.00 2015-09-10 12:56:23.410 253 11014.71 112.87 54797.93 88888.00 2015-09-10 12:56:23.910 253 11014.71 112.77 54797.98 88888.00 2015-09-10 12:56:24.410 253 11014.69 112.71 54797.92 88888.00 2015-09-10 12:56:24.910 253 11014.70 112.68 54797.83 88888.00 2015-09-10 12:56:25.410 253 11014.74 112.63 54797.72 88888.00 2015-09-10 12:56:25.910 253 11014.80 112.62 54797.66 88888.00 2015-09-10 12:56:26.410 253 11014.90 112.53 54797.72 88888.00 2015-09-10 12:56:26.910 253 11014.86 112.49 54797.61 88888.00 2015-09-10 12:56:27.410 253 11014.90 112.46 54797.49 88888.00 2015-09-10 12:56:27.910 253 11014.93 112.44 54797.37 88888.00 2015-09-10 12:56:28.410 253 11014.97 112.48 54797.31 88888.00 2015-09-10 12:56:28.910 253 11015.01 112.42 54797.23 88888.00 2015-09-10 12:56:29.410 253 11015.08 112.44 54797.14 88888.00 2015-09-10 12:56:29.910 253 11015.11 112.51 54797.08 88888.00 2015-09-10 12:56:30.410 253 11015.11 112.51 54796.99 88888.00 2015-09-10 12:56:30.910 253 11015.07 112.53 54796.94 88888.00 2015-09-10 12:56:31.410 253 11015.11 112.52 54796.87 88888.00 2015-09-10 12:56:31.910 253 11015.09 112.50 54796.87 88888.00 2015-09-10 12:56:32.410 253 11015.11 112.44 54796.72 88888.00 2015-09-10 12:56:32.910 253 11015.11 112.45 54796.68 88888.00 2015-09-10 12:56:33.410 253 11015.03 112.46 54796.62 88888.00 2015-09-10 12:56:33.910 253 11014.93 112.42 54796.55 88888.00 2015-09-10 12:56:34.410 253 11014.90 112.40 54796.51 88888.00 2015-09-10 12:56:34.910 253 11014.85 112.41 54796.41 88888.00 2015-09-10 12:56:35.410 253 11014.83 112.38 54796.42 88888.00 2015-09-10 12:56:35.910 253 11014.82 112.35 54796.38 88888.00 2015-09-10 12:56:36.410 253 11014.82 112.27 54796.41 88888.00 2015-09-10 12:56:36.910 253 11014.87 112.19 54796.35 88888.00 2015-09-10 12:56:37.410 253 11014.91 112.15 54796.23 88888.00 2015-09-10 12:56:37.910 253 11015.01 112.12 54796.21 88888.00 2015-09-10 12:56:38.410 253 11015.06 112.09 54796.17 88888.00 2015-09-10 12:56:38.910 253 11015.09 112.14 54796.12 88888.00 2015-09-10 12:56:39.410 253 11015.13 112.14 54796.08 88888.00 2015-09-10 12:56:39.910 253 11015.12 112.08 54795.97 88888.00 2015-09-10 12:56:40.410 253 11015.18 112.10 54795.87 88888.00 2015-09-10 12:56:40.910 253 11015.17 112.07 54795.80 88888.00 2015-09-10 12:56:41.410 253 11015.19 112.08 54795.77 88888.00 2015-09-10 12:56:41.910 253 11015.24 112.04 54795.71 88888.00 2015-09-10 12:56:42.410 253 11015.28 112.06 54795.66 88888.00 2015-09-10 12:56:42.910 253 11015.27 112.04 54795.70 88888.00 2015-09-10 12:56:43.410 253 11015.28 111.99 54795.64 88888.00 2015-09-10 12:56:43.910 253 11015.40 111.91 54795.56 88888.00 2015-09-10 12:56:44.410 253 11015.42 111.87 54795.49 88888.00 2015-09-10 12:56:44.910 253 11015.48 111.81 54795.42 88888.00 2015-09-10 12:56:45.410 253 11015.49 111.81 54795.38 88888.00 2015-09-10 12:56:45.910 253 11015.50 111.76 54795.33 88888.00 2015-09-10 12:56:46.410 253 11015.51 111.72 54795.24 88888.00 2015-09-10 12:56:46.910 253 11015.54 111.66 54795.17 88888.00 2015-09-10 12:56:47.410 253 11015.60 111.65 54795.09 88888.00 2015-09-10 12:56:47.910 253 11015.63 111.66 54794.95 88888.00 2015-09-10 12:56:48.410 253 11015.65 111.65 54794.95 88888.00 2015-09-10 12:56:48.910 253 11015.61 111.62 54794.94 88888.00 2015-09-10 12:56:49.410 253 11015.60 111.61 54794.86 88888.00 2015-09-10 12:56:49.910 253 11015.61 111.61 54794.80 88888.00 2015-09-10 12:56:50.410 253 11015.64 111.65 54794.76 88888.00 2015-09-10 12:56:50.910 253 11015.63 111.64 54794.75 88888.00 2015-09-10 12:56:51.410 253 11015.56 111.67 54794.65 88888.00 2015-09-10 12:56:51.910 253 11015.54 111.73 54794.57 88888.00 2015-09-10 12:56:52.410 253 11015.58 111.70 54794.57 88888.00 2015-09-10 12:56:52.910 253 11015.53 111.72 54794.58 88888.00 2015-09-10 12:56:53.410 253 11015.53 111.81 54794.54 88888.00 2015-09-10 12:56:53.910 253 11015.50 111.89 54794.41 88888.00 2015-09-10 12:56:54.410 253 11015.48 111.90 54794.38 88888.00 2015-09-10 12:56:54.910 253 11015.51 111.92 54794.32 88888.00 2015-09-10 12:56:55.410 253 11015.51 111.91 54794.25 88888.00 2015-09-10 12:56:55.910 253 11015.51 111.86 54794.23 88888.00 2015-09-10 12:56:56.410 253 11015.53 111.87 54794.10 88888.00 2015-09-10 12:56:56.910 253 11015.55 111.87 54794.09 88888.00 2015-09-10 12:56:57.410 253 11015.54 111.81 54794.13 88888.00 2015-09-10 12:56:57.910 253 11015.58 111.83 54793.93 88888.00 2015-09-10 12:56:58.410 253 11015.56 111.85 54793.87 88888.00 2015-09-10 12:56:58.910 253 11015.56 111.91 54793.84 88888.00 2015-09-10 12:56:59.410 253 11015.61 112.00 54793.73 88888.00 2015-09-10 12:56:59.910 253 11015.63 112.04 54793.69 88888.00 2015-09-10 12:57:00.410 253 11015.61 112.11 54793.71 88888.00 2015-09-10 12:57:00.910 253 11015.60 112.15 54793.59 88888.00 2015-09-10 12:57:01.410 253 11015.55 112.20 54793.47 88888.00 2015-09-10 12:57:01.910 253 11015.51 112.23 54793.56 88888.00 2015-09-10 12:57:02.410 253 11015.44 112.27 54793.84 88888.00 2015-09-10 12:57:02.910 253 11015.49 112.29 54793.84 88888.00 2015-09-10 12:57:03.410 253 11015.56 112.31 54793.57 88888.00 2015-09-10 12:57:03.910 253 11015.66 112.26 54793.05 88888.00 2015-09-10 12:57:04.410 253 11015.74 112.23 54792.93 88888.00 2015-09-10 12:57:04.910 253 11015.77 112.23 54792.86 88888.00 2015-09-10 12:57:05.410 253 11015.85 112.23 54793.07 88888.00 2015-09-10 12:57:05.910 253 11015.95 112.21 54792.80 88888.00 2015-09-10 12:57:06.410 253 11015.98 112.17 54792.72 88888.00 2015-09-10 12:57:06.910 253 11016.00 112.14 54792.92 88888.00 2015-09-10 12:57:07.410 253 11016.06 112.10 54792.83 88888.00 2015-09-10 12:57:07.910 253 11016.10 112.08 54792.75 88888.00 2015-09-10 12:57:08.410 253 11016.12 111.99 54792.57 88888.00 2015-09-10 12:57:08.910 253 11016.18 111.92 54792.47 88888.00 2015-09-10 12:57:09.410 253 11016.29 111.89 54792.50 88888.00 2015-09-10 12:57:09.910 253 11016.28 111.76 54792.47 88888.00 2015-09-10 12:57:10.410 253 11016.31 111.76 54792.12 88888.00 2015-09-10 12:57:10.910 253 11016.43 111.70 54791.97 88888.00 2015-09-10 12:57:11.410 253 11016.48 111.62 54792.08 88888.00 2015-09-10 12:57:11.910 253 11016.42 111.60 54792.17 88888.00 2015-09-10 12:57:12.410 253 11016.39 111.62 54792.24 88888.00 2015-09-10 12:57:12.910 253 11016.37 111.62 54792.28 88888.00 2015-09-10 12:57:13.410 253 11016.34 111.57 54792.29 88888.00 2015-09-10 12:57:13.910 253 11016.29 111.55 54792.37 88888.00 2015-09-10 12:57:14.410 253 11016.21 111.52 54792.46 88888.00 2015-09-10 12:57:14.910 253 11016.21 111.58 54792.45 88888.00 2015-09-10 12:57:15.410 253 11016.22 111.61 54792.41 88888.00 2015-09-10 12:57:15.910 253 11016.22 111.64 54792.41 88888.00 2015-09-10 12:57:16.410 253 11016.21 111.65 54792.47 88888.00 2015-09-10 12:57:16.910 253 11016.26 111.66 54792.52 88888.00 2015-09-10 12:57:17.410 253 11016.24 111.64 54792.49 88888.00 2015-09-10 12:57:17.910 253 11016.27 111.64 54792.46 88888.00 2015-09-10 12:57:18.410 253 11016.29 111.64 54792.47 88888.00 2015-09-10 12:57:18.910 253 11016.28 111.61 54792.47 88888.00 2015-09-10 12:57:19.410 253 11016.24 111.65 54792.47 88888.00 2015-09-10 12:57:19.910 253 11016.26 111.66 54792.43 88888.00 2015-09-10 12:57:20.410 253 11016.29 111.68 54792.47 88888.00 2015-09-10 12:57:20.910 253 11016.29 111.67 54792.56 88888.00 2015-09-10 12:57:21.410 253 11016.33 111.67 54792.51 88888.00 2015-09-10 12:57:21.910 253 11016.38 111.68 54792.49 88888.00 2015-09-10 12:57:22.410 253 11016.44 111.68 54792.32 88888.00 2015-09-10 12:57:22.910 253 11016.48 111.65 54791.95 88888.00 2015-09-10 12:57:23.410 253 11016.53 111.65 54791.87 88888.00 2015-09-10 12:57:23.910 253 11016.63 111.60 54791.87 88888.00 2015-09-10 12:57:24.410 253 11016.69 111.57 54791.89 88888.00 2015-09-10 12:57:24.910 253 11016.78 111.59 54791.97 88888.00 2015-09-10 12:57:25.410 253 11016.82 111.60 54791.98 88888.00 2015-09-10 12:57:25.910 253 11016.82 111.56 54791.99 88888.00 2015-09-10 12:57:26.410 253 11016.89 111.53 54791.93 88888.00 2015-09-10 12:57:26.910 253 11016.97 111.57 54791.98 88888.00 2015-09-10 12:57:27.410 253 11017.05 111.53 54792.03 88888.00 2015-09-10 12:57:27.910 253 11017.11 111.51 54791.99 88888.00 2015-09-10 12:57:28.410 253 11017.17 111.49 54792.06 88888.00 2015-09-10 12:57:28.910 253 11017.23 111.50 54792.04 88888.00 2015-09-10 12:57:29.410 253 11017.26 111.50 54792.06 88888.00 2015-09-10 12:57:29.910 253 11017.31 111.44 54792.08 88888.00 2015-09-10 12:57:30.410 253 11017.37 111.38 54792.05 88888.00 2015-09-10 12:57:30.910 253 11017.39 111.38 54792.00 88888.00 2015-09-10 12:57:31.410 253 11017.41 111.32 54791.94 88888.00 2015-09-10 12:57:31.910 253 11017.49 111.23 54791.94 88888.00 2015-09-10 12:57:32.410 253 11017.51 111.24 54791.88 88888.00 2015-09-10 12:57:32.910 253 11017.60 111.17 54791.91 88888.00 2015-09-10 12:57:33.410 253 11017.80 111.07 54791.85 88888.00 2015-09-10 12:57:33.910 253 11017.93 110.98 54791.76 88888.00 2015-09-10 12:57:34.410 253 11018.09 110.88 54791.53 88888.00 2015-09-10 12:57:34.910 253 11018.20 110.82 54791.46 88888.00 2015-09-10 12:57:35.410 253 11018.31 110.81 54791.41 88888.00 2015-09-10 12:57:35.910 253 11018.41 110.82 54791.38 88888.00 2015-09-10 12:57:36.410 253 11018.40 110.88 54791.41 88888.00 2015-09-10 12:57:36.910 253 11018.56 110.97 54791.42 88888.00 2015-09-10 12:57:37.410 253 11018.67 111.00 54791.38 88888.00 2015-09-10 12:57:37.910 253 11018.68 111.02 54791.43 88888.00 2015-09-10 12:57:38.410 253 11018.79 111.05 54791.36 88888.00 2015-09-10 12:57:38.910 253 11018.87 111.10 54791.28 88888.00 2015-09-10 12:57:39.410 253 11018.90 111.13 54791.25 88888.00 2015-09-10 12:57:39.910 253 11018.91 111.17 54791.26 88888.00 2015-09-10 12:57:40.410 253 11018.94 111.19 54791.26 88888.00 2015-09-10 12:57:40.910 253 11018.94 111.22 54791.21 88888.00 2015-09-10 12:57:41.410 253 11019.00 111.24 54791.21 88888.00 2015-09-10 12:57:41.910 253 11018.98 111.25 54791.21 88888.00 2015-09-10 12:57:42.410 253 11019.04 111.26 54791.28 88888.00 2015-09-10 12:57:42.910 253 11019.04 111.27 54791.29 88888.00 2015-09-10 12:57:43.410 253 11019.01 111.33 54791.27 88888.00 2015-09-10 12:57:43.910 253 11019.04 111.35 54791.31 88888.00 2015-09-10 12:57:44.411 253 11019.08 111.42 54791.31 88888.00 2015-09-10 12:57:44.911 253 11019.14 111.36 54791.42 88888.00 2015-09-10 12:57:45.411 253 11019.27 111.19 54791.51 88888.00 2015-09-10 12:57:45.911 253 11019.41 111.01 54791.55 88888.00 2015-09-10 12:57:46.411 253 11019.43 110.90 54791.61 88888.00 2015-09-10 12:57:46.911 253 11019.46 110.91 54791.61 88888.00 2015-09-10 12:57:47.411 253 11019.52 110.91 54791.56 88888.00 2015-09-10 12:57:47.911 253 11019.55 110.92 54791.49 88888.00 2015-09-10 12:57:48.411 253 11019.63 110.91 54791.45 88888.00 2015-09-10 12:57:48.911 253 11019.76 110.96 54791.36 88888.00 2015-09-10 12:57:49.411 253 11019.76 110.92 54791.35 88888.00 2015-09-10 12:57:49.911 253 11019.85 110.86 54791.29 88888.00 2015-09-10 12:57:50.411 253 11019.99 110.86 54791.34 88888.00 2015-09-10 12:57:50.911 253 11019.92 110.94 54791.33 88888.00 2015-09-10 12:57:51.411 253 11019.79 111.15 54791.27 88888.00 2015-09-10 12:57:51.911 253 11019.85 111.27 54791.18 88888.00 2015-09-10 12:57:52.411 253 11019.94 111.26 54791.16 88888.00 2015-09-10 12:57:52.911 253 11020.04 111.21 54791.20 88888.00 2015-09-10 12:57:53.411 253 11020.16 111.11 54791.26 88888.00 2015-09-10 12:57:53.911 253 11020.21 111.14 54791.25 88888.00 2015-09-10 12:57:54.411 253 11020.27 111.18 54791.12 88888.00 2015-09-10 12:57:54.911 253 11020.41 111.15 54791.00 88888.00 2015-09-10 12:57:55.411 253 11020.47 111.08 54790.94 88888.00 2015-09-10 12:57:55.911 253 11020.56 111.02 54790.89 88888.00 2015-09-10 12:57:56.411 253 11020.67 111.00 54790.93 88888.00 2015-09-10 12:57:56.911 253 11020.74 110.94 54790.96 88888.00 2015-09-10 12:57:57.411 253 11020.88 110.75 54790.96 88888.00 2015-09-10 12:57:57.911 253 11021.04 110.60 54790.94 88888.00 2015-09-10 12:57:58.411 253 11021.05 110.54 54790.88 88888.00 2015-09-10 12:57:58.911 253 11021.10 110.46 54790.91 88888.00 2015-09-10 12:57:59.411 253 11021.25 110.39 54790.98 88888.00 2015-09-10 12:57:59.911 253 11021.33 110.33 54790.98 88888.00 2015-09-10 12:58:00.411 253 11021.42 110.21 54790.90 88888.00 2015-09-10 12:58:00.911 253 11021.64 109.87 54790.89 88888.00 2015-09-10 12:58:01.411 253 11021.54 109.73 54790.84 88888.00 2015-09-10 12:58:01.911 253 11021.42 109.79 54790.97 88888.00 2015-09-10 12:58:02.411 253 11021.44 109.73 54791.11 88888.00 2015-09-10 12:58:02.911 253 11021.44 109.47 54791.16 88888.00 2015-09-10 12:58:03.411 253 11021.47 109.36 54791.29 88888.00 2015-09-10 12:58:03.911 253 11021.67 109.21 54791.53 88888.00 2015-09-10 12:58:04.411 253 11022.18 108.99 54791.88 88888.00 2015-09-10 12:58:04.911 253 11022.74 108.65 54792.21 88888.00 2015-09-10 12:58:05.411 253 11023.25 108.27 54792.66 88888.00 2015-09-10 12:58:05.911 253 11023.66 108.02 54793.01 88888.00 2015-09-10 12:58:06.411 253 11024.02 107.92 54793.27 88888.00 2015-09-10 12:58:06.911 253 11024.22 108.13 54793.49 88888.00 2015-09-10 12:58:07.411 253 11024.38 108.37 54793.68 88888.00 2015-09-10 12:58:07.911 253 11024.38 108.69 54793.88 88888.00 2015-09-10 12:58:08.411 253 11024.29 108.99 54794.04 88888.00 2015-09-10 12:58:08.911 253 11024.15 109.36 54794.25 88888.00 2015-09-10 12:58:09.411 253 11024.02 109.73 54794.33 88888.00 2015-09-10 12:58:09.911 253 11023.79 110.04 54794.40 88888.00 2015-09-10 12:58:10.411 253 11023.47 110.34 54794.41 88888.00 2015-09-10 12:58:10.911 253 11023.12 110.51 54794.39 88888.00 2015-09-10 12:58:11.411 253 11022.90 110.57 54794.39 88888.00 2015-09-10 12:58:11.911 253 11022.72 110.60 54794.42 88888.00 2015-09-10 12:58:12.411 253 11022.54 110.62 54794.43 88888.00 2015-09-10 12:58:12.911 253 11022.33 110.66 54794.39 88888.00 2015-09-10 12:58:13.411 253 11022.27 111.00 54794.40 88888.00 2015-09-10 12:58:13.911 253 11022.32 111.61 54794.41 88888.00 2015-09-10 12:58:14.411 253 11022.43 112.31 54794.35 88888.00 2015-09-10 12:58:14.911 253 11022.69 112.93 54794.68 88888.00 2015-09-10 12:58:15.411 253 11023.11 113.33 54794.96 88888.00 2015-09-10 12:58:15.911 253 11023.43 113.44 54795.36 88888.00 2015-09-10 12:58:16.411 253 11023.60 113.62 54795.70 88888.00 2015-09-10 12:58:16.911 253 11023.72 113.88 54795.73 88888.00 2015-09-10 12:58:17.411 253 11023.82 113.67 54796.09 88888.00 2015-09-10 12:58:17.911 253 11023.91 113.26 54796.56 88888.00 2015-09-10 12:58:18.411 253 11023.98 113.07 54796.76 88888.00 2015-09-10 12:58:18.911 253 11023.98 112.96 54796.90 88888.00 2015-09-10 12:58:19.411 253 11024.03 112.80 54796.99 88888.00 2015-09-10 12:58:19.911 253 11024.02 112.70 54797.11 88888.00 2015-09-10 12:58:20.411 253 11024.05 112.63 54797.25 88888.00 2015-09-10 12:58:20.911 253 11024.08 112.50 54797.37 88888.00 2015-09-10 12:58:21.411 253 11024.10 112.41 54797.47 88888.00 2015-09-10 12:58:21.911 253 11024.07 112.35 54797.59 88888.00 2015-09-10 12:58:22.411 253 11024.08 112.31 54797.67 88888.00 2015-09-10 12:58:22.911 253 11024.11 112.24 54797.66 88888.00 2015-09-10 12:58:23.411 253 11024.11 112.18 54797.63 88888.00 2015-09-10 12:58:23.911 253 11024.12 112.09 54797.69 88888.00 2015-09-10 12:58:24.411 253 11024.18 111.99 54797.83 88888.00 2015-09-10 12:58:24.911 253 11024.18 111.91 54797.84 88888.00 2015-09-10 12:58:25.411 253 11024.22 111.81 54797.95 88888.00 2015-09-10 12:58:25.911 253 11024.28 111.72 54797.95 88888.00 2015-09-10 12:58:26.411 253 11024.24 111.60 54797.95 88888.00 2015-09-10 12:58:26.911 253 11024.21 111.56 54797.98 88888.00 2015-09-10 12:58:27.411 253 11024.19 111.50 54798.03 88888.00 2015-09-10 12:58:27.911 253 11024.22 111.47 54798.05 88888.00 2015-09-10 12:58:28.411 253 11024.22 111.41 54798.07 88888.00 2015-09-10 12:58:28.911 253 11024.22 111.28 54798.13 88888.00 2015-09-10 12:58:29.411 253 11024.29 111.19 54798.12 88888.00 2015-09-10 12:58:29.911 253 11024.39 111.15 54798.04 88888.00 2015-09-10 12:58:30.411 253 11024.42 111.11 54798.10 88888.00 2015-09-10 12:58:30.911 253 11024.33 111.06 54798.16 88888.00 2015-09-10 12:58:31.411 253 11024.22 111.02 54798.24 88888.00 2015-09-10 12:58:31.911 253 11024.21 111.06 54798.27 88888.00 2015-09-10 12:58:32.411 253 11024.15 111.06 54798.21 88888.00 2015-09-10 12:58:32.911 253 11024.12 111.04 54798.25 88888.00 2015-09-10 12:58:33.411 253 11024.05 111.02 54798.34 88888.00 2015-09-10 12:58:33.911 253 11024.05 110.96 54798.40 88888.00 2015-09-10 12:58:34.411 253 11023.98 110.93 54798.45 88888.00 2015-09-10 12:58:34.911 253 11023.96 110.89 54798.52 88888.00 2015-09-10 12:58:35.411 253 11023.94 110.79 54798.54 88888.00 2015-09-10 12:58:35.911 253 11023.92 110.81 54798.55 88888.00 2015-09-10 12:58:36.411 253 11023.82 110.81 54798.52 88888.00 2015-09-10 12:58:36.911 253 11023.79 110.74 54798.57 88888.00 2015-09-10 12:58:37.411 253 11023.79 110.67 54798.52 88888.00 2015-09-10 12:58:37.911 253 11023.84 110.60 54798.55 88888.00 2015-09-10 12:58:38.411 253 11023.84 110.58 54798.68 88888.00 2015-09-10 12:58:38.911 253 11023.86 110.58 54798.78 88888.00 2015-09-10 12:58:39.411 253 11023.75 110.50 54798.70 88888.00 2015-09-10 12:58:39.911 253 11023.75 110.52 54798.65 88888.00 2015-09-10 12:58:40.411 253 11023.66 110.45 54798.55 88888.00 2015-09-10 12:58:40.911 253 11023.51 110.32 54798.51 88888.00 2015-09-10 12:58:41.411 253 11023.47 110.23 54798.56 88888.00 2015-09-10 12:58:41.911 253 11023.44 110.13 54798.59 88888.00 2015-09-10 12:58:42.411 253 11023.47 110.05 54798.69 88888.00 2015-09-10 12:58:42.911 253 11023.51 109.98 54798.71 88888.00 2015-09-10 12:58:43.411 253 11023.56 109.92 54798.72 88888.00 2015-09-10 12:58:43.911 253 11023.53 109.83 54798.78 88888.00 2015-09-10 12:58:44.411 253 11023.63 109.75 54798.80 88888.00 2015-09-10 12:58:44.911 253 11023.70 109.72 54798.81 88888.00 2015-09-10 12:58:45.411 253 11023.76 109.66 54798.82 88888.00 2015-09-10 12:58:45.911 253 11023.80 109.65 54798.92 88888.00 2015-09-10 12:58:46.411 253 11023.87 109.71 54799.04 88888.00 2015-09-10 12:58:46.911 253 11023.85 109.72 54799.06 88888.00 2015-09-10 12:58:47.411 253 11023.85 109.72 54798.96 88888.00 2015-09-10 12:58:47.911 253 11023.77 109.66 54798.88 88888.00 2015-09-10 12:58:48.411 253 11023.82 109.54 54798.88 88888.00 2015-09-10 12:58:48.911 253 11023.85 109.46 54798.86 88888.00 2015-09-10 12:58:49.411 253 11023.95 109.48 54798.82 88888.00 2015-09-10 12:58:49.911 253 11024.01 109.45 54798.82 88888.00 2015-09-10 12:58:50.411 253 11024.12 109.40 54798.78 88888.00 2015-09-10 12:58:50.911 253 11024.19 109.36 54798.82 88888.00 2015-09-10 12:58:51.411 253 11024.23 109.30 54798.81 88888.00 2015-09-10 12:58:51.911 253 11024.28 109.19 54798.77 88888.00 2015-09-10 12:58:52.411 253 11024.29 109.11 54798.73 88888.00 2015-09-10 12:58:52.911 253 11024.34 108.93 54798.68 88888.00 2015-09-10 12:58:53.411 253 11024.33 108.77 54798.79 88888.00 2015-09-10 12:58:53.911 253 11024.39 108.62 54798.79 88888.00 2015-09-10 12:58:54.411 253 11024.40 108.48 54798.77 88888.00 2015-09-10 12:58:54.911 253 11024.44 108.39 54798.77 88888.00 2015-09-10 12:58:55.411 253 11024.47 108.30 54798.69 88888.00 2015-09-10 12:58:55.911 253 11024.39 108.24 54798.65 88888.00 2015-09-10 12:58:56.411 253 11024.28 108.23 54798.70 88888.00 2015-09-10 12:58:56.911 253 11024.23 108.22 54798.73 88888.00 2015-09-10 12:58:57.411 253 11024.18 108.17 54798.77 88888.00 2015-09-10 12:58:57.911 253 11024.11 108.09 54798.69 88888.00 2015-09-10 12:58:58.411 253 11024.01 108.09 54798.69 88888.00 2015-09-10 12:58:58.911 253 11023.92 108.07 54798.83 88888.00 2015-09-10 12:58:59.411 253 11023.80 108.09 54799.23 88888.00 2015-09-10 12:58:59.911 253 11023.71 108.09 54799.21 88888.00 2015-09-10 12:59:00.411 253 11023.65 108.05 54799.12 88888.00 2015-09-10 12:59:00.911 253 11023.55 107.97 54799.08 88888.00 2015-09-10 12:59:01.411 253 11023.51 107.95 54798.77 88888.00 2015-09-10 12:59:01.911 253 11023.50 107.87 54798.75 88888.00 2015-09-10 12:59:02.411 253 11023.42 107.81 54798.91 88888.00 2015-09-10 12:59:02.911 253 11023.40 107.76 54798.97 88888.00 2015-09-10 12:59:03.411 253 11023.29 107.81 54798.99 88888.00 2015-09-10 12:59:03.911 253 11023.21 107.84 54799.04 88888.00 2015-09-10 12:59:04.411 253 11023.11 107.82 54799.08 88888.00 2015-09-10 12:59:04.911 253 11023.06 107.79 54799.03 88888.00 2015-09-10 12:59:05.411 253 11023.04 107.76 54799.01 88888.00 2015-09-10 12:59:05.911 253 11022.97 107.76 54799.05 88888.00 2015-09-10 12:59:06.411 253 11022.93 107.76 54799.10 88888.00 2015-09-10 12:59:06.911 253 11022.93 107.80 54799.08 88888.00 2015-09-10 12:59:07.411 253 11022.93 107.78 54799.03 88888.00 2015-09-10 12:59:07.911 253 11022.91 107.73 54799.04 88888.00 2015-09-10 12:59:08.411 253 11022.93 107.61 54798.99 88888.00 2015-09-10 12:59:08.911 253 11022.98 107.54 54798.91 88888.00 2015-09-10 12:59:09.411 253 11023.06 107.50 54798.96 88888.00 2015-09-10 12:59:09.911 253 11023.07 107.38 54798.89 88888.00 2015-09-10 12:59:10.411 253 11023.08 107.27 54798.79 88888.00 2015-09-10 12:59:10.911 253 11023.11 107.19 54798.77 88888.00 2015-09-10 12:59:11.411 253 11023.14 107.10 54798.80 88888.00 2015-09-10 12:59:11.911 253 11023.17 106.97 54798.65 88888.00 2015-09-10 12:59:12.411 253 11023.22 106.91 54798.70 88888.00 2015-09-10 12:59:12.911 253 11023.27 106.94 54798.66 88888.00 2015-09-10 12:59:13.411 253 11023.27 107.01 54798.62 88888.00 2015-09-10 12:59:13.911 253 11023.17 107.05 54798.64 88888.00 2015-09-10 12:59:14.411 253 11023.12 107.04 54798.52 88888.00 2015-09-10 12:59:14.911 253 11023.06 107.01 54798.59 88888.00 2015-09-10 12:59:15.411 253 11023.07 107.01 54798.61 88888.00 2015-09-10 12:59:15.911 253 11023.09 106.96 54798.55 88888.00 2015-09-10 12:59:16.411 253 11023.11 106.92 54798.40 88888.00 2015-09-10 12:59:16.911 253 11023.11 106.78 54798.31 88888.00 2015-09-10 12:59:17.411 253 11023.11 106.65 54798.38 88888.00 2015-09-10 12:59:17.911 253 11023.04 106.65 54798.45 88888.00 2015-09-10 12:59:18.411 253 11022.98 106.72 54798.43 88888.00 2015-09-10 12:59:18.911 253 11022.92 106.75 54798.40 88888.00 2015-09-10 12:59:19.411 253 11022.81 106.72 54798.45 88888.00 2015-09-10 12:59:19.911 253 11022.81 106.74 54798.46 88888.00 2015-09-10 12:59:20.411 253 11022.76 106.68 54798.53 88888.00 2015-09-10 12:59:20.911 253 11022.75 106.63 54798.57 88888.00 2015-09-10 12:59:21.411 253 11022.79 106.50 54798.57 88888.00 2015-09-10 12:59:21.911 253 11022.81 106.41 54798.61 88888.00 2015-09-10 12:59:22.411 253 11022.76 106.41 54798.64 88888.00 2015-09-10 12:59:22.911 253 11022.71 106.41 54798.64 88888.00 2015-09-10 12:59:23.411 253 11022.59 106.49 54798.71 88888.00 2015-09-10 12:59:23.911 253 11022.50 106.61 54798.72 88888.00 2015-09-10 12:59:24.411 253 11022.46 106.69 54798.75 88888.00 2015-09-10 12:59:24.911 253 11022.44 106.71 54798.73 88888.00 2015-09-10 12:59:25.411 253 11022.48 106.63 54798.74 88888.00 2015-09-10 12:59:25.911 253 11022.51 106.60 54798.74 88888.00 2015-09-10 12:59:26.411 253 11022.56 106.54 54798.73 88888.00 2015-09-10 12:59:26.911 253 11022.62 106.50 54798.68 88888.00 2015-09-10 12:59:27.411 253 11022.69 106.46 54798.63 88888.00 2015-09-10 12:59:27.911 253 11022.74 106.43 54798.57 88888.00 2015-09-10 12:59:28.411 253 11022.77 106.41 54798.56 88888.00 2015-09-10 12:59:28.911 253 11022.74 106.54 54798.45 88888.00 2015-09-10 12:59:29.411 253 11022.75 106.67 54798.44 88888.00 2015-09-10 12:59:29.911 253 11022.69 106.80 54798.44 88888.00 2015-09-10 12:59:30.411 253 11022.71 106.76 54798.38 88888.00 2015-09-10 12:59:30.911 253 11022.79 106.74 54798.31 88888.00 2015-09-10 12:59:31.411 253 11022.85 106.69 54798.21 88888.00 2015-09-10 12:59:31.911 253 11022.97 106.66 54798.12 88888.00 2015-09-10 12:59:32.411 253 11023.07 106.58 54798.01 88888.00 2015-09-10 12:59:32.911 253 11023.25 106.42 54798.04 88888.00 2015-09-10 12:59:33.411 253 11023.39 106.32 54798.14 88888.00 2015-09-10 12:59:33.911 253 11023.50 106.25 54797.72 88888.00 2015-09-10 12:59:34.411 253 11023.64 106.15 54797.52 88888.00 2015-09-10 12:59:34.911 253 11023.74 106.12 54797.45 88888.00 2015-09-10 12:59:35.411 253 11023.74 106.17 54797.65 88888.00 2015-09-10 12:59:35.911 253 11023.74 106.27 54797.85 88888.00 2015-09-10 12:59:36.411 253 11023.81 106.34 54797.66 88888.00 2015-09-10 12:59:36.911 253 11023.87 106.38 54797.54 88888.00 2015-09-10 12:59:37.411 253 11023.90 106.42 54797.41 88888.00 2015-09-10 12:59:37.911 253 11023.94 106.43 54797.30 88888.00 2015-09-10 12:59:38.411 253 11023.92 106.45 54797.22 88888.00 2015-09-10 12:59:38.911 253 11023.91 106.52 54797.19 88888.00 2015-09-10 12:59:39.411 253 11023.92 106.63 54797.17 88888.00 2015-09-10 12:59:39.911 253 11023.95 106.69 54797.08 88888.00 2015-09-10 12:59:40.411 253 11023.98 106.71 54796.98 88888.00 2015-09-10 12:59:40.911 253 11024.07 106.72 54796.94 88888.00 2015-09-10 12:59:41.411 253 11024.06 106.76 54796.86 88888.00 2015-09-10 12:59:41.911 253 11024.01 106.82 54796.81 88888.00 2015-09-10 12:59:42.411 253 11024.01 106.88 54796.67 88888.00 2015-09-10 12:59:42.911 253 11023.92 106.92 54796.71 88888.00 2015-09-10 12:59:43.411 253 11023.85 106.94 54797.04 88888.00 2015-09-10 12:59:43.911 253 11023.79 107.03 54797.05 88888.00 2015-09-10 12:59:44.411 253 11023.81 106.99 54796.84 88888.00 2015-09-10 12:59:44.911 253 11023.80 106.96 54796.56 88888.00 2015-09-10 12:59:45.411 253 11023.80 106.99 54796.53 88888.00 2015-09-10 12:59:45.911 253 11023.85 106.93 54796.62 88888.00 2015-09-10 12:59:46.411 253 11023.86 106.78 54796.67 88888.00 2015-09-10 12:59:46.911 253 11023.91 106.72 54796.71 88888.00 2015-09-10 12:59:47.411 253 11023.95 106.74 54796.64 88888.00 2015-09-10 12:59:47.911 253 11024.00 106.71 54796.70 88888.00 2015-09-10 12:59:48.411 253 11024.00 106.67 54796.68 88888.00 2015-09-10 12:59:48.911 253 11024.05 106.69 54796.62 88888.00 2015-09-10 12:59:49.411 253 11024.10 106.70 54796.60 88888.00 2015-09-10 12:59:49.911 253 11024.08 106.68 54796.56 88888.00 2015-09-10 12:59:50.411 253 11024.07 106.67 54796.56 88888.00 2015-09-10 12:59:50.911 253 11024.10 106.66 54796.66 88888.00 2015-09-10 12:59:51.411 253 11024.15 106.60 54796.63 88888.00 2015-09-10 12:59:51.911 253 11024.27 106.53 54796.59 88888.00 2015-09-10 12:59:52.411 253 11024.45 106.37 54796.47 88888.00 2015-09-10 12:59:52.911 253 11024.53 106.29 54796.73 88888.00 2015-09-10 12:59:53.411 253 11024.55 106.13 54796.95 88888.00 2015-09-10 12:59:53.911 253 11024.65 106.04 54796.78 88888.00 2015-09-10 12:59:54.411 253 11024.69 106.00 54796.72 88888.00 2015-09-10 12:59:54.911 253 11024.74 105.94 54796.70 88888.00 2015-09-10 12:59:55.411 253 11024.79 105.90 54796.58 88888.00 2015-09-10 12:59:55.911 253 11024.83 105.85 54796.54 88888.00 2015-09-10 12:59:56.411 253 11024.83 105.86 54796.52 88888.00 2015-09-10 12:59:56.911 253 11024.86 105.93 54796.52 88888.00 2015-09-10 12:59:57.411 253 11024.89 106.03 54796.49 88888.00 2015-09-10 12:59:57.911 253 11024.96 106.12 54796.15 88888.00 2015-09-10 12:59:58.411 253 11025.04 106.10 54795.98 88888.00 2015-09-10 12:59:58.911 253 11025.10 106.17 54796.09 88888.00 2015-09-10 12:59:59.411 253 11025.20 106.15 54795.84 88888.00 2015-09-10 12:59:59.911 253 11025.28 106.08 54795.58 88888.00 2015-09-10 13:00:00.411 253 11025.34 106.01 54795.77 88888.00 2015-09-10 13:00:00.911 253 11025.37 105.94 54796.37 88888.00 2015-09-10 13:00:01.411 253 11025.39 105.85 54796.60 88888.00 2015-09-10 13:00:01.911 253 11025.38 105.81 54796.69 88888.00 2015-09-10 13:00:02.411 253 11025.39 105.74 54796.73 88888.00 2015-09-10 13:00:02.911 253 11025.47 105.72 54796.67 88888.00 2015-09-10 13:00:03.411 253 11025.47 105.74 54796.61 88888.00 2015-09-10 13:00:03.911 253 11025.48 105.77 54796.59 88888.00 2015-09-10 13:00:04.411 253 11025.53 105.75 54796.60 88888.00 2015-09-10 13:00:04.911 253 11025.54 105.73 54796.55 88888.00 2015-09-10 13:00:05.411 253 11025.60 105.77 54796.60 88888.00 2015-09-10 13:00:05.911 253 11025.58 105.70 54796.67 88888.00 2015-09-10 13:00:06.411 253 11025.60 105.61 54796.69 88888.00 2015-09-10 13:00:06.911 253 11025.59 105.57 54796.60 88888.00 2015-09-10 13:00:07.411 253 11025.63 105.57 54796.63 88888.00 2015-09-10 13:00:07.911 253 11025.65 105.58 54796.66 88888.00 2015-09-10 13:00:08.411 253 11025.73 105.59 54796.67 88888.00 2015-09-10 13:00:08.911 253 11025.77 105.58 54796.66 88888.00 2015-09-10 13:00:09.411 253 11025.80 105.57 54796.56 88888.00 2015-09-10 13:00:09.911 253 11025.84 105.52 54796.62 88888.00 2015-09-10 13:00:10.411 253 11025.84 105.48 54796.58 88888.00 2015-09-10 13:00:10.911 253 11025.85 105.42 54796.52 88888.00 2015-09-10 13:00:11.411 253 11025.93 105.33 54796.51 88888.00 2015-09-10 13:00:11.911 253 11025.98 105.28 54796.58 88888.00 2015-09-10 13:00:12.411 253 11025.99 105.30 54796.50 88888.00 2015-09-10 13:00:12.911 253 11025.98 105.36 54796.36 88888.00 2015-09-10 13:00:13.411 253 11025.98 105.39 54796.29 88888.00 2015-09-10 13:00:13.911 253 11025.98 105.41 54796.28 88888.00 2015-09-10 13:00:14.411 253 11025.98 105.36 54796.26 88888.00 2015-09-10 13:00:14.911 253 11025.98 105.39 54796.15 88888.00 2015-09-10 13:00:15.411 253 11025.98 105.47 54796.06 88888.00 2015-09-10 13:00:15.911 253 11025.98 105.53 54796.09 88888.00 2015-09-10 13:00:16.411 253 11025.93 105.53 54796.21 88888.00 2015-09-10 13:00:16.911 253 11025.90 105.55 54796.32 88888.00 2015-09-10 13:00:17.411 253 11025.96 105.55 54796.26 88888.00 2015-09-10 13:00:17.911 253 11026.02 105.57 54796.19 88888.00 2015-09-10 13:00:18.411 253 11026.10 105.50 54796.18 88888.00 2015-09-10 13:00:18.911 253 11026.16 105.37 54796.20 88888.00 2015-09-10 13:00:19.411 253 11026.21 105.27 54796.19 88888.00 2015-09-10 13:00:19.911 253 11026.21 105.20 54796.14 88888.00 2015-09-10 13:00:20.411 253 11026.21 105.20 54796.11 88888.00 2015-09-10 13:00:20.911 253 11026.16 105.33 54796.15 88888.00 2015-09-10 13:00:21.411 253 11026.10 105.39 54796.23 88888.00 2015-09-10 13:00:21.911 253 11026.02 105.43 54796.26 88888.00 2015-09-10 13:00:22.411 253 11025.91 105.42 54796.33 88888.00 2015-09-10 13:00:22.911 253 11025.77 105.37 54796.34 88888.00 2015-09-10 13:00:23.411 253 11025.70 105.36 54796.33 88888.00 2015-09-10 13:00:23.911 253 11025.63 105.43 54796.49 88888.00 2015-09-10 13:00:24.411 253 11025.46 105.49 54796.60 88888.00 2015-09-10 13:00:24.911 253 11025.36 105.51 54796.67 88888.00 2015-09-10 13:00:25.411 253 11025.23 105.53 54796.72 88888.00 2015-09-10 13:00:25.911 253 11025.18 105.56 54796.84 88888.00 2015-09-10 13:00:26.411 253 11025.13 105.55 54796.96 88888.00 2015-09-10 13:00:26.911 253 11025.07 105.55 54797.05 88888.00 2015-09-10 13:00:27.411 253 11025.00 105.51 54797.08 88888.00 2015-09-10 13:00:27.911 253 11025.02 105.44 54797.14 88888.00 2015-09-10 13:00:28.411 253 11025.00 105.35 54797.14 88888.00 2015-09-10 13:00:28.911 253 11024.91 105.33 54797.17 88888.00 2015-09-10 13:00:29.411 253 11024.92 105.25 54797.24 88888.00 2015-09-10 13:00:29.911 253 11024.95 105.15 54797.23 88888.00 2015-09-10 13:00:30.411 253 11024.92 105.13 54797.25 88888.00 2015-09-10 13:00:30.911 253 11024.91 105.23 54797.40 88888.00 2015-09-10 13:00:31.411 253 11024.83 105.30 54797.57 88888.00 2015-09-10 13:00:31.911 253 11024.74 105.33 54797.57 88888.00 2015-09-10 13:00:32.411 253 11024.71 105.47 54797.60 88888.00 2015-09-10 13:00:32.911 253 11024.68 105.64 54797.66 88888.00 2015-09-10 13:00:33.411 253 11024.66 105.70 54797.72 88888.00 2015-09-10 13:00:33.911 253 11024.68 105.75 54797.73 88888.00 2015-09-10 13:00:34.411 253 11024.69 105.75 54797.75 88888.00 2015-09-10 13:00:34.911 253 11024.78 105.75 54797.76 88888.00 2015-09-10 13:00:35.411 253 11024.76 105.75 54797.80 88888.00 2015-09-10 13:00:35.911 253 11024.78 105.74 54797.84 88888.00 2015-09-10 13:00:36.411 253 11024.79 105.68 54797.82 88888.00 2015-09-10 13:00:36.911 253 11024.87 105.64 54797.81 88888.00 2015-09-10 13:00:37.411 253 11024.91 105.66 54797.74 88888.00 2015-09-10 13:00:37.911 253 11024.90 105.68 54797.69 88888.00 2015-09-10 13:00:38.411 253 11024.91 105.68 54797.52 88888.00 2015-09-10 13:00:38.911 253 11024.94 105.73 54796.99 88888.00 2015-09-10 13:00:39.411 253 11024.91 105.78 54796.84 88888.00 2015-09-10 13:00:39.911 253 11024.89 105.79 54797.21 88888.00 2015-09-10 13:00:40.411 253 11024.92 105.82 54797.33 88888.00 2015-09-10 13:00:40.911 253 11024.91 105.82 54797.28 88888.00 2015-09-10 13:00:41.411 253 11024.95 105.79 54797.14 88888.00 2015-09-10 13:00:41.911 253 11024.95 105.76 54796.96 88888.00 2015-09-10 13:00:42.411 253 11024.95 105.76 54796.85 88888.00 2015-09-10 13:00:42.911 253 11024.87 105.69 54796.67 88888.00 2015-09-10 13:00:43.411 253 11024.90 105.58 54796.58 88888.00 2015-09-10 13:00:43.911 253 11024.89 105.55 54796.45 88888.00 2015-09-10 13:00:44.411 253 11024.91 105.45 54796.42 88888.00 2015-09-10 13:00:44.911 253 11024.83 105.42 54796.33 88888.00 2015-09-10 13:00:45.411 253 11024.75 105.43 54796.16 88888.00 2015-09-10 13:00:45.911 253 11024.63 105.44 54796.12 88888.00 2015-09-10 13:00:46.411 253 11024.48 105.42 54796.21 88888.00 2015-09-10 13:00:46.911 253 11024.33 105.37 54796.31 88888.00 2015-09-10 13:00:47.411 253 11024.23 105.37 54796.25 88888.00 2015-09-10 13:00:47.911 253 11024.11 105.32 54796.21 88888.00 2015-09-10 13:00:48.411 253 11024.00 105.36 54796.29 88888.00 2015-09-10 13:00:48.911 253 11023.92 105.33 54796.35 88888.00 2015-09-10 13:00:49.411 253 11023.86 105.15 54796.40 88888.00 2015-09-10 13:00:49.911 253 11023.82 104.98 54796.49 88888.00 2015-09-10 13:00:50.412 253 11023.66 104.96 54796.61 88888.00 2015-09-10 13:00:50.912 253 11023.53 105.09 54796.68 88888.00 2015-09-10 13:00:51.412 253 11023.29 105.16 54796.73 88888.00 2015-09-10 13:00:51.912 253 11023.16 105.27 54796.82 88888.00 2015-09-10 13:00:52.412 253 11023.11 105.28 54796.93 88888.00 2015-09-10 13:00:52.912 253 11023.00 105.20 54797.03 88888.00 2015-09-10 13:00:53.412 253 11022.95 105.18 54797.08 88888.00 2015-09-10 13:00:53.912 253 11022.95 105.11 54797.31 88888.00 2015-09-10 13:00:54.412 253 11022.92 105.13 54797.52 88888.00 2015-09-10 13:00:54.912 253 11022.86 105.18 54797.56 88888.00 2015-09-10 13:00:55.412 253 11022.81 105.24 54797.61 88888.00 2015-09-10 13:00:55.912 253 11022.72 105.35 54797.65 88888.00 2015-09-10 13:00:56.412 253 11022.60 105.41 54797.66 88888.00 2015-09-10 13:00:56.912 253 11022.55 105.48 54797.72 88888.00 2015-09-10 13:00:57.412 253 11022.46 105.44 54797.69 88888.00 2015-09-10 13:00:57.912 253 11022.29 105.45 54797.66 88888.00 2015-09-10 13:00:58.412 253 11022.12 105.48 54797.72 88888.00 2015-09-10 13:00:58.912 253 11021.94 105.50 54797.81 88888.00 2015-09-10 13:00:59.412 253 11021.82 105.41 54797.84 88888.00 2015-09-10 13:00:59.912 253 11021.71 105.28 54797.95 88888.00 2015-09-10 13:01:00.412 253 11021.71 105.22 54798.08 88888.00 2015-09-10 13:01:00.912 253 11021.66 105.09 54798.19 88888.00 2015-09-10 13:01:01.412 253 11021.57 105.07 54798.35 88888.00 2015-09-10 13:01:01.912 253 11021.49 104.98 54798.45 88888.00 2015-09-10 13:01:02.412 253 11021.50 104.93 54798.54 88888.00 2015-09-10 13:01:02.912 253 11021.46 104.92 54798.56 88888.00 2015-09-10 13:01:03.412 253 11021.41 104.92 54798.63 88888.00 2015-09-10 13:01:03.912 253 11021.40 104.91 54798.61 88888.00 2015-09-10 13:01:04.412 253 11021.40 104.89 54798.60 88888.00 2015-09-10 13:01:04.912 253 11021.42 104.88 54798.57 88888.00 2015-09-10 13:01:05.412 253 11021.42 104.84 54798.49 88888.00 2015-09-10 13:01:05.912 253 11021.42 104.84 54798.46 88888.00 2015-09-10 13:01:06.412 253 11021.46 104.80 54798.39 88888.00 2015-09-10 13:01:06.912 253 11021.39 104.74 54798.37 88888.00 2015-09-10 13:01:07.412 253 11021.36 104.75 54798.43 88888.00 2015-09-10 13:01:07.912 253 11021.33 104.69 54798.44 88888.00 2015-09-10 13:01:08.412 253 11021.18 104.67 54798.40 88888.00 2015-09-10 13:01:08.912 253 11021.05 104.67 54798.44 88888.00 2015-09-10 13:01:09.412 253 11021.03 104.68 54798.44 88888.00 2015-09-10 13:01:09.912 253 11020.93 104.71 54798.44 88888.00 2015-09-10 13:01:10.412 253 11020.79 104.76 54798.47 88888.00 2015-09-10 13:01:10.912 253 11020.70 104.72 54798.47 88888.00 2015-09-10 13:01:11.412 253 11020.62 104.66 54798.48 88888.00 2015-09-10 13:01:11.912 253 11020.52 104.58 54798.55 88888.00 2015-09-10 13:01:12.412 253 11020.50 104.52 54798.59 88888.00 2015-09-10 13:01:12.912 253 11020.53 104.41 54798.56 88888.00 2015-09-10 13:01:13.412 253 11020.56 104.26 54798.54 88888.00 2015-09-10 13:01:13.912 253 11020.51 104.22 54798.55 88888.00 2015-09-10 13:01:14.412 253 11020.45 104.15 54798.49 88888.00 2015-09-10 13:01:14.912 253 11020.40 104.15 54798.47 88888.00 2015-09-10 13:01:15.412 253 11020.35 104.22 54798.47 88888.00 2015-09-10 13:01:15.912 253 11020.34 104.26 54798.45 88888.00 2015-09-10 13:01:16.412 253 11020.34 104.27 54798.39 88888.00 2015-09-10 13:01:16.912 253 11020.32 104.23 54798.48 88888.00 2015-09-10 13:01:17.412 253 11020.35 104.22 54798.45 88888.00 2015-09-10 13:01:17.912 253 11020.32 104.27 54798.39 88888.00 2015-09-10 13:01:18.412 253 11020.24 104.37 54798.47 88888.00 2015-09-10 13:01:18.912 253 11020.20 104.41 54798.53 88888.00 2015-09-10 13:01:19.412 253 11020.14 104.41 54798.52 88888.00 2015-09-10 13:01:19.912 253 11020.09 104.40 54798.55 88888.00 2015-09-10 13:01:20.412 253 11020.08 104.32 54798.59 88888.00 2015-09-10 13:01:20.912 253 11020.04 104.13 54798.61 88888.00 2015-09-10 13:01:21.412 253 11020.04 103.95 54798.66 88888.00 2015-09-10 13:01:21.912 253 11019.98 103.89 54798.63 88888.00 2015-09-10 13:01:22.412 253 11019.93 103.81 54798.65 88888.00 2015-09-10 13:01:22.912 253 11019.92 103.73 54798.71 88888.00 2015-09-10 13:01:23.412 253 11019.85 103.65 54798.69 88888.00 2015-09-10 13:01:23.912 253 11019.83 103.58 54798.69 88888.00 2015-09-10 13:01:24.412 253 11019.84 103.59 54798.66 88888.00 2015-09-10 13:01:24.912 253 11019.78 103.51 54798.62 88888.00 2015-09-10 13:01:25.412 253 11019.79 103.53 54798.63 88888.00 2015-09-10 13:01:25.912 253 11019.76 103.54 54798.59 88888.00 2015-09-10 13:01:26.412 253 11019.68 103.57 54798.59 88888.00 2015-09-10 13:01:26.912 253 11019.64 103.63 54798.56 88888.00 2015-09-10 13:01:27.412 253 11019.63 103.65 54798.48 88888.00 2015-09-10 13:01:27.912 253 11019.64 103.62 54798.45 88888.00 2015-09-10 13:01:28.412 253 11019.67 103.62 54798.55 88888.00 2015-09-10 13:01:28.912 253 11019.67 103.67 54798.56 88888.00 2015-09-10 13:01:29.412 253 11019.67 103.71 54798.54 88888.00 2015-09-10 13:01:29.912 253 11019.73 103.66 54798.48 88888.00 2015-09-10 13:01:30.412 253 11019.78 103.64 54798.51 88888.00 2015-09-10 13:01:30.912 253 11019.83 103.55 54798.57 88888.00 2015-09-10 13:01:31.412 253 11019.76 103.30 54798.52 88888.00 2015-09-10 13:01:31.912 253 11019.66 103.28 54798.22 88888.00 2015-09-10 13:01:32.412 253 11019.64 103.53 54797.98 88888.00 2015-09-10 13:01:32.912 253 11019.79 103.70 54797.80 88888.00 2015-09-10 13:01:33.412 253 11019.88 103.65 54797.73 88888.00 2015-09-10 13:01:33.912 253 11019.73 103.54 54797.64 88888.00 2015-09-10 13:01:34.412 253 11019.72 103.51 54797.34 88888.00 2015-09-10 13:01:34.912 253 11019.79 103.11 54797.42 88888.00 2015-09-10 13:01:35.412 253 11019.87 102.53 54797.63 88888.00 2015-09-10 13:01:35.912 253 11019.88 102.15 54797.66 88888.00 2015-09-10 13:01:36.412 253 11019.87 102.27 54797.47 88888.00 2015-09-10 13:01:36.912 253 11019.83 102.33 54797.26 88888.00 2015-09-10 13:01:37.412 253 11019.84 102.18 54797.26 88888.00 2015-09-10 13:01:37.912 253 11019.90 101.90 54797.17 88888.00 2015-09-10 13:01:38.412 253 11020.04 101.70 54797.29 88888.00 2015-09-10 13:01:38.912 253 11020.20 101.52 54797.32 88888.00 2015-09-10 13:01:39.412 253 11020.39 101.43 54797.25 88888.00 2015-09-10 13:01:39.912 253 11020.49 101.35 54797.23 88888.00 2015-09-10 13:01:40.412 253 11020.55 101.19 54797.24 88888.00 2015-09-10 13:01:40.912 253 11020.70 101.06 54797.05 88888.00 2015-09-10 13:01:41.412 253 11020.72 100.96 54797.12 88888.00 2015-09-10 13:01:41.912 253 11020.73 100.89 54797.19 88888.00 2015-09-10 13:01:42.412 253 11020.83 100.92 54797.11 88888.00 2015-09-10 13:01:42.912 253 11020.89 100.91 54797.03 88888.00 2015-09-10 13:01:43.412 253 11020.91 100.83 54796.95 88888.00 2015-09-10 13:01:43.912 253 11020.89 100.86 54796.84 88888.00 2015-09-10 13:01:44.412 253 11020.77 100.87 54796.75 88888.00 2015-09-10 13:01:44.912 253 11020.57 100.94 54796.79 88888.00 2015-09-10 13:01:45.412 253 11020.36 101.02 54796.86 88888.00 2015-09-10 13:01:45.912 253 11020.10 101.02 54796.90 88888.00 2015-09-10 13:01:46.412 253 11019.97 100.79 54796.94 88888.00 2015-09-10 13:01:46.912 253 11019.93 100.62 54797.00 88888.00 2015-09-10 13:01:47.412 253 11020.00 100.55 54797.07 88888.00 2015-09-10 13:01:47.912 253 11020.00 100.49 54797.12 88888.00 2015-09-10 13:01:48.412 253 11020.00 100.43 54797.19 88888.00 2015-09-10 13:01:48.912 253 11020.05 100.34 54797.22 88888.00 2015-09-10 13:01:49.412 253 11020.19 100.30 54797.30 88888.00 2015-09-10 13:01:49.912 253 11020.25 100.24 54797.30 88888.00 2015-09-10 13:01:50.412 253 11020.34 100.15 54797.37 88888.00 2015-09-10 13:01:50.912 253 11020.42 100.11 54797.42 88888.00 2015-09-10 13:01:51.412 253 11020.50 100.05 54797.45 88888.00 2015-09-10 13:01:51.912 253 11020.63 100.01 54797.46 88888.00 2015-09-10 13:01:52.412 253 11020.70 99.95 54797.46 88888.00 2015-09-10 13:01:52.912 253 11020.78 99.86 54797.47 88888.00 2015-09-10 13:01:53.412 253 11020.93 99.82 54797.52 88888.00 2015-09-10 13:01:53.912 253 11021.04 99.75 54797.55 88888.00 2015-09-10 13:01:54.412 253 11021.19 99.64 54797.48 88888.00 2015-09-10 13:01:54.912 253 11021.35 99.56 54797.42 88888.00 2015-09-10 13:01:55.412 253 11021.46 99.56 54797.34 88888.00 2015-09-10 13:01:55.912 253 11021.51 99.57 54797.33 88888.00 2015-09-10 13:01:56.412 253 11021.62 99.56 54797.32 88888.00 2015-09-10 13:01:56.912 253 11021.72 99.54 54797.39 88888.00 2015-09-10 13:01:57.412 253 11021.87 99.52 54797.38 88888.00 2015-09-10 13:01:57.912 253 11022.03 99.48 54797.43 88888.00 2015-09-10 13:01:58.412 253 11022.18 99.40 54797.39 88888.00 2015-09-10 13:01:58.912 253 11022.28 99.31 54797.38 88888.00 2015-09-10 13:01:59.412 253 11022.39 99.27 54797.39 88888.00 2015-09-10 13:01:59.912 253 11022.53 99.25 54797.38 88888.00 2015-09-10 13:02:00.412 253 11022.57 99.25 54797.45 88888.00 2015-09-10 13:02:00.912 253 11022.67 99.24 54797.49 88888.00 2015-09-10 13:02:01.412 253 11022.80 99.23 54797.54 88888.00 2015-09-10 13:02:01.912 253 11022.87 99.24 54797.64 88888.00 2015-09-10 13:02:02.412 253 11022.93 99.25 54797.68 88888.00 2015-09-10 13:02:02.912 253 11023.00 99.25 54797.70 88888.00 2015-09-10 13:02:03.412 253 11023.08 99.19 54797.76 88888.00 2015-09-10 13:02:03.912 253 11023.12 99.12 54797.81 88888.00 2015-09-10 13:02:04.412 253 11023.12 99.14 54797.84 88888.00 2015-09-10 13:02:04.912 253 11023.12 99.12 54797.94 88888.00 2015-09-10 13:02:05.412 253 11023.08 99.10 54797.98 88888.00 2015-09-10 13:02:05.912 253 11023.11 99.10 54798.02 88888.00 2015-09-10 13:02:06.412 253 11023.09 99.15 54798.08 88888.00 2015-09-10 13:02:06.912 253 11023.06 99.24 54798.16 88888.00 2015-09-10 13:02:07.412 253 11023.02 99.30 54798.24 88888.00 2015-09-10 13:02:07.912 253 11023.01 99.26 54798.30 88888.00 2015-09-10 13:02:08.412 253 11023.07 99.24 54798.35 88888.00 2015-09-10 13:02:08.912 253 11022.98 99.28 54798.38 88888.00 2015-09-10 13:02:09.412 253 11022.95 99.34 54798.44 88888.00 2015-09-10 13:02:09.912 253 11022.90 99.41 54798.48 88888.00 2015-09-10 13:02:10.412 253 11022.85 99.45 54798.52 88888.00 2015-09-10 13:02:10.912 253 11022.79 99.47 54798.54 88888.00 2015-09-10 13:02:11.412 253 11022.75 99.48 54798.69 88888.00 2015-09-10 13:02:11.912 253 11022.75 99.48 54798.81 88888.00 2015-09-10 13:02:12.412 253 11022.71 99.53 54798.92 88888.00 2015-09-10 13:02:12.912 253 11022.72 99.60 54798.98 88888.00 2015-09-10 13:02:13.412 253 11022.72 99.65 54799.01 88888.00 2015-09-10 13:02:13.912 253 11022.71 99.70 54799.07 88888.00 2015-09-10 13:02:14.412 253 11022.71 99.76 54799.09 88888.00 2015-09-10 13:02:14.912 253 11022.69 99.77 54799.12 88888.00 2015-09-10 13:02:15.412 253 11022.76 99.82 54799.27 88888.00 2015-09-10 13:02:15.912 253 11022.79 99.85 54799.42 88888.00 2015-09-10 13:02:16.412 253 11022.82 99.83 54799.47 88888.00 2015-09-10 13:02:16.912 253 11022.93 99.76 54799.51 88888.00 2015-09-10 13:02:17.412 253 11023.00 99.70 54799.68 88888.00 2015-09-10 13:02:17.912 253 11023.06 99.70 54799.76 88888.00 2015-09-10 13:02:18.412 253 11023.12 99.74 54799.80 88888.00 2015-09-10 13:02:18.912 253 11023.16 99.77 54799.74 88888.00 2015-09-10 13:02:19.412 253 11023.19 99.82 54799.75 88888.00 2015-09-10 13:02:19.912 253 11023.22 99.86 54799.89 88888.00 2015-09-10 13:02:20.412 253 11023.22 99.98 54800.05 88888.00 2015-09-10 13:02:20.912 253 11023.17 100.04 54800.12 88888.00 2015-09-10 13:02:21.412 253 11023.18 100.12 54800.10 88888.00 2015-09-10 13:02:21.912 253 11023.16 100.15 54800.13 88888.00 2015-09-10 13:02:22.412 253 11023.18 100.21 54800.29 88888.00 2015-09-10 13:02:22.912 253 11023.21 100.26 54800.41 88888.00 2015-09-10 13:02:23.412 253 11023.22 100.26 54800.38 88888.00 2015-09-10 13:02:23.912 253 11023.29 100.34 54800.37 88888.00 2015-09-10 13:02:24.412 253 11023.29 100.43 54800.45 88888.00 2015-09-10 13:02:24.912 253 11023.35 100.47 54800.54 88888.00 2015-09-10 13:02:25.412 253 11023.42 100.50 54800.61 88888.00 2015-09-10 13:02:25.912 253 11023.43 100.53 54800.61 88888.00 2015-09-10 13:02:26.412 253 11023.49 100.57 54800.68 88888.00 2015-09-10 13:02:26.912 253 11023.50 100.59 54800.73 88888.00 2015-09-10 13:02:27.412 253 11023.54 100.66 54800.73 88888.00 2015-09-10 13:02:27.912 253 11023.60 100.69 54800.74 88888.00 2015-09-10 13:02:28.412 253 11023.66 100.76 54800.72 88888.00 2015-09-10 13:02:28.912 253 11023.71 100.79 54800.73 88888.00 2015-09-10 13:02:29.412 253 11023.80 100.74 54800.80 88888.00 2015-09-10 13:02:29.912 253 11023.80 100.76 54800.89 88888.00 2015-09-10 13:02:30.412 253 11023.81 100.83 54800.89 88888.00 2015-09-10 13:02:30.912 253 11023.80 100.94 54800.83 88888.00 2015-09-10 13:02:31.412 253 11023.82 101.03 54800.82 88888.00 2015-09-10 13:02:31.912 253 11023.87 101.00 54800.93 88888.00 2015-09-10 13:02:32.412 253 11023.84 101.08 54800.99 88888.00 2015-09-10 13:02:32.912 253 11023.77 101.26 54801.06 88888.00 2015-09-10 13:02:33.412 253 11023.79 101.33 54801.19 88888.00 2015-09-10 13:02:33.912 253 11023.71 101.43 54801.24 88888.00 2015-09-10 13:02:34.412 253 11023.61 101.54 54801.23 88888.00 2015-09-10 13:02:34.912 253 11023.49 101.64 54801.27 88888.00 2015-09-10 13:02:35.412 253 11023.34 101.73 54801.24 88888.00 2015-09-10 13:02:35.912 253 11023.16 101.77 54801.27 88888.00 2015-09-10 13:02:36.412 253 11022.93 101.79 54801.32 88888.00 2015-09-10 13:02:36.912 253 11022.75 101.92 54801.38 88888.00 2015-09-10 13:02:37.412 253 11022.59 102.07 54801.24 88888.00 2015-09-10 13:02:37.912 253 11022.41 102.21 54801.23 88888.00 2015-09-10 13:02:38.412 253 11022.20 102.36 54801.36 88888.00 2015-09-10 13:02:38.912 253 11022.04 102.37 54801.50 88888.00 2015-09-10 13:02:39.412 253 11021.83 102.40 54801.63 88888.00 2015-09-10 13:02:39.912 253 11021.64 102.51 54801.61 88888.00 2015-09-10 13:02:40.412 253 11021.44 102.56 54801.77 88888.00 2015-09-10 13:02:40.912 253 11021.28 102.69 54801.87 88888.00 2015-09-10 13:02:41.412 253 11021.13 102.81 54801.98 88888.00 2015-09-10 13:02:41.912 253 11020.97 102.91 54802.13 88888.00 2015-09-10 13:02:42.412 253 11020.84 103.00 54802.28 88888.00 2015-09-10 13:02:42.912 253 11020.73 103.05 54802.39 88888.00 2015-09-10 13:02:43.412 253 11020.61 103.15 54802.47 88888.00 2015-09-10 13:02:43.912 253 11020.51 103.28 54802.61 88888.00 2015-09-10 13:02:44.412 253 11020.46 103.40 54802.73 88888.00 2015-09-10 13:02:44.912 253 11020.37 103.58 54802.82 88888.00 2015-09-10 13:02:45.412 253 11020.32 103.71 54802.85 88888.00 2015-09-10 13:02:45.912 253 11020.29 103.78 54802.82 88888.00 2015-09-10 13:02:46.412 253 11020.32 103.87 54803.01 88888.00 2015-09-10 13:02:46.912 253 11020.32 103.85 54803.08 88888.00 2015-09-10 13:02:47.412 253 11020.34 103.83 54803.12 88888.00 2015-09-10 13:02:47.912 253 11020.32 103.80 54803.13 88888.00 2015-09-10 13:02:48.412 253 11020.29 103.68 54803.04 88888.00 2015-09-10 13:02:48.912 253 11020.20 103.62 54803.08 88888.00 2015-09-10 13:02:49.412 253 11020.14 103.64 54803.10 88888.00 2015-09-10 13:02:49.912 253 11020.18 103.66 54802.92 88888.00 2015-09-10 13:02:50.412 253 11020.13 103.72 54802.99 88888.00 2015-09-10 13:02:50.912 253 11020.05 103.85 54802.96 88888.00 2015-09-10 13:02:51.412 253 11020.04 103.92 54802.94 88888.00 2015-09-10 13:02:51.912 253 11020.03 103.95 54802.92 88888.00 2015-09-10 13:02:52.412 253 11019.93 104.04 54802.90 88888.00 2015-09-10 13:02:52.912 253 11019.84 104.05 54802.93 88888.00 2015-09-10 13:02:53.412 253 11019.68 104.07 54803.14 88888.00 2015-09-10 13:02:53.912 253 11019.53 104.14 54803.16 88888.00 2015-09-10 13:02:54.412 253 11019.37 104.18 54803.14 88888.00 2015-09-10 13:02:54.912 253 11019.26 104.18 54803.09 88888.00 2015-09-10 13:02:55.412 253 11019.03 104.25 54803.10 88888.00 2015-09-10 13:02:55.912 253 11018.77 104.38 54803.21 88888.00 2015-09-10 13:02:56.412 253 11018.61 104.46 54803.17 88888.00 2015-09-10 13:02:56.912 253 11018.44 104.54 54803.17 88888.00 2015-09-10 13:02:57.412 253 11018.28 104.57 54803.20 88888.00 2015-09-10 13:02:57.912 253 11018.15 104.65 54803.25 88888.00 2015-09-10 13:02:58.412 253 11018.06 104.68 54803.34 88888.00 2015-09-10 13:02:58.912 253 11017.95 104.68 54803.37 88888.00 2015-09-10 13:02:59.412 253 11017.79 104.71 54803.34 88888.00 2015-09-10 13:02:59.912 253 11017.70 104.73 54803.35 88888.00 2015-09-10 13:03:00.412 253 11017.58 104.76 54803.33 88888.00 2015-09-10 13:03:00.912 253 11017.47 104.89 54803.37 88888.00 2015-09-10 13:03:01.412 253 11017.34 104.98 54803.43 88888.00 2015-09-10 13:03:01.912 253 11017.20 105.03 54803.38 88888.00 2015-09-10 13:03:02.412 253 11017.08 105.10 54803.46 88888.00 2015-09-10 13:03:02.912 253 11017.04 105.20 54803.49 88888.00 2015-09-10 13:03:03.412 253 11016.89 105.27 54803.53 88888.00 2015-09-10 13:03:03.912 253 11016.78 105.33 54803.49 88888.00 2015-09-10 13:03:04.412 253 11016.64 105.39 54803.51 88888.00 2015-09-10 13:03:04.912 253 11016.53 105.48 54803.57 88888.00 2015-09-10 13:03:05.412 253 11016.44 105.57 54803.54 88888.00 2015-09-10 13:03:05.912 253 11016.37 105.70 54803.49 88888.00 2015-09-10 13:03:06.412 253 11016.23 105.73 54803.47 88888.00 2015-09-10 13:03:06.912 253 11016.12 105.77 54803.48 88888.00 2015-09-10 13:03:07.412 253 11016.08 105.75 54803.36 88888.00 2015-09-10 13:03:07.912 253 11016.05 105.81 54803.28 88888.00 2015-09-10 13:03:08.412 253 11015.89 105.86 54803.28 88888.00 2015-09-10 13:03:08.912 253 11015.85 105.81 54803.29 88888.00 2015-09-10 13:03:09.412 253 11015.82 105.78 54803.34 88888.00 2015-09-10 13:03:09.912 253 11015.76 105.83 54803.31 88888.00 2015-09-10 13:03:10.412 253 11015.64 105.89 54803.26 88888.00 2015-09-10 13:03:10.912 253 11015.46 106.01 54803.19 88888.00 2015-09-10 13:03:11.412 253 11015.32 106.16 54803.18 88888.00 2015-09-10 13:03:11.912 253 11015.29 106.28 54803.13 88888.00 2015-09-10 13:03:12.412 253 11015.19 106.41 54802.91 88888.00 2015-09-10 13:03:12.912 253 11015.09 106.49 54802.87 88888.00 2015-09-10 13:03:13.412 253 11015.02 106.58 54802.80 88888.00 2015-09-10 13:03:13.912 253 11014.97 106.66 54802.75 88888.00 2015-09-10 13:03:14.412 253 11014.92 106.65 54802.80 88888.00 2015-09-10 13:03:14.912 253 11014.87 106.61 54802.72 88888.00 2015-09-10 13:03:15.412 253 11014.80 106.67 54802.66 88888.00 2015-09-10 13:03:15.912 253 11014.72 106.70 54802.58 88888.00 2015-09-10 13:03:16.412 253 11014.67 106.68 54802.54 88888.00 2015-09-10 13:03:16.912 253 11014.70 106.63 54802.48 88888.00 2015-09-10 13:03:17.412 253 11014.65 106.62 54802.49 88888.00 2015-09-10 13:03:17.912 253 11014.60 106.61 54802.46 88888.00 2015-09-10 13:03:18.412 253 11014.60 106.53 54802.38 88888.00 2015-09-10 13:03:18.912 253 11014.56 106.53 54802.32 88888.00 2015-09-10 13:03:19.412 253 11014.55 106.58 54802.25 88888.00 2015-09-10 13:03:19.912 253 11014.56 106.59 54802.23 88888.00 2015-09-10 13:03:20.412 253 11014.50 106.57 54802.23 88888.00 2015-09-10 13:03:20.912 253 11014.56 106.54 54802.29 88888.00 2015-09-10 13:03:21.412 253 11014.70 106.51 54802.23 88888.00 2015-09-10 13:03:21.912 253 11014.75 106.49 54802.10 88888.00 2015-09-10 13:03:22.412 253 11014.77 106.49 54802.00 88888.00 2015-09-10 13:03:22.912 253 11014.81 106.46 54801.88 88888.00 2015-09-10 13:03:23.412 253 11014.80 106.45 54801.77 88888.00 2015-09-10 13:03:23.912 253 11014.83 106.50 54801.62 88888.00 2015-09-10 13:03:24.412 253 11014.91 106.50 54801.50 88888.00 2015-09-10 13:03:24.912 253 11015.01 106.45 54801.25 88888.00 2015-09-10 13:03:25.412 253 11015.06 106.44 54801.07 88888.00 2015-09-10 13:03:25.912 253 11015.11 106.51 54800.89 88888.00 2015-09-10 13:03:26.412 253 11015.18 106.60 54800.70 88888.00 2015-09-10 13:03:26.912 253 11015.24 106.68 54800.64 88888.00 2015-09-10 13:03:27.412 253 11015.22 106.68 54800.49 88888.00 2015-09-10 13:03:27.912 253 11015.32 106.67 54800.39 88888.00 2015-09-10 13:03:28.412 253 11015.39 106.63 54800.20 88888.00 2015-09-10 13:03:28.912 253 11015.46 106.65 54800.17 88888.00 2015-09-10 13:03:29.412 253 11015.48 106.69 54800.03 88888.00 2015-09-10 13:03:29.912 253 11015.48 106.72 54799.93 88888.00 2015-09-10 13:03:30.412 253 11015.51 106.80 54799.82 88888.00 2015-09-10 13:03:30.912 253 11015.58 106.87 54799.71 88888.00 2015-09-10 13:03:31.412 253 11015.64 106.91 54799.63 88888.00 2015-09-10 13:03:31.912 253 11015.67 106.84 54799.49 88888.00 2015-09-10 13:03:32.412 253 11015.81 106.86 54799.42 88888.00 2015-09-10 13:03:32.912 253 11015.89 106.85 54799.30 88888.00 2015-09-10 13:03:33.412 253 11015.93 106.93 54799.21 88888.00 2015-09-10 13:03:33.912 253 11015.98 106.93 54799.13 88888.00 2015-09-10 13:03:34.412 253 11016.03 106.96 54799.04 88888.00 2015-09-10 13:03:34.912 253 11016.00 107.01 54799.17 88888.00 2015-09-10 13:03:35.412 253 11015.96 107.11 54799.30 88888.00 2015-09-10 13:03:35.912 253 11016.00 107.12 54798.92 88888.00 2015-09-10 13:03:36.412 253 11016.07 107.18 54798.73 88888.00 2015-09-10 13:03:36.912 253 11016.06 107.25 54798.62 88888.00 2015-09-10 13:03:37.412 253 11015.97 107.26 54798.59 88888.00 2015-09-10 13:03:37.912 253 11015.93 107.22 54798.48 88888.00 2015-09-10 13:03:38.412 253 11015.91 107.29 54798.51 88888.00 2015-09-10 13:03:38.912 253 11015.90 107.31 54798.74 88888.00 2015-09-10 13:03:39.412 253 11015.92 107.27 54798.64 88888.00 2015-09-10 13:03:39.912 253 11016.00 107.21 54798.54 88888.00 2015-09-10 13:03:40.412 253 11016.03 107.14 54798.54 88888.00 2015-09-10 13:03:40.912 253 11016.10 107.11 54798.49 88888.00 2015-09-10 13:03:41.412 253 11016.11 107.11 54798.35 88888.00 2015-09-10 13:03:41.912 253 11016.19 107.09 54798.12 88888.00 2015-09-10 13:03:42.412 253 11016.22 107.10 54797.90 88888.00 2015-09-10 13:03:42.912 253 11016.28 107.06 54797.57 88888.00 2015-09-10 13:03:43.412 253 11016.39 107.00 54797.43 88888.00 2015-09-10 13:03:43.912 253 11016.43 106.88 54797.33 88888.00 2015-09-10 13:03:44.412 253 11016.49 106.89 54797.30 88888.00 2015-09-10 13:03:44.912 253 11016.55 106.88 54797.26 88888.00 2015-09-10 13:03:45.412 253 11016.59 106.75 54797.15 88888.00 2015-09-10 13:03:45.912 253 11016.69 106.65 54797.07 88888.00 2015-09-10 13:03:46.412 253 11016.84 106.61 54796.95 88888.00 2015-09-10 13:03:46.912 253 11016.92 106.50 54796.93 88888.00 2015-09-10 13:03:47.412 253 11016.99 106.49 54796.86 88888.00 2015-09-10 13:03:47.912 253 11017.07 106.42 54796.80 88888.00 2015-09-10 13:03:48.412 253 11017.17 106.35 54796.73 88888.00 2015-09-10 13:03:48.912 253 11017.25 106.29 54796.71 88888.00 2015-09-10 13:03:49.412 253 11017.37 106.21 54796.67 88888.00 2015-09-10 13:03:49.912 253 11017.44 106.19 54796.58 88888.00 2015-09-10 13:03:50.412 253 11017.59 106.09 54796.44 88888.00 2015-09-10 13:03:50.912 253 11017.73 106.07 54796.35 88888.00 2015-09-10 13:03:51.412 253 11017.88 106.12 54796.28 88888.00 2015-09-10 13:03:51.912 253 11017.96 106.19 54796.14 88888.00 2015-09-10 13:03:52.412 253 11018.02 106.29 54796.01 88888.00 2015-09-10 13:03:52.912 253 11018.07 106.37 54795.93 88888.00 2015-09-10 13:03:53.412 253 11018.16 106.42 54795.76 88888.00 2015-09-10 13:03:53.912 253 11018.32 106.40 54795.75 88888.00 2015-09-10 13:03:54.412 253 11018.49 106.41 54795.64 88888.00 2015-09-10 13:03:54.912 253 11018.63 106.36 54795.46 88888.00 2015-09-10 13:03:55.412 253 11018.78 106.28 54795.39 88888.00 2015-09-10 13:03:55.912 253 11018.96 106.18 54795.30 88888.00 2015-09-10 13:03:56.412 253 11019.11 106.15 54795.19 88888.00 2015-09-10 13:03:56.912 253 11019.30 106.11 54795.11 88888.00 2015-09-10 13:03:57.412 253 11019.37 106.16 54795.13 88888.00 2015-09-10 13:03:57.912 253 11019.48 106.17 54795.09 88888.00 2015-09-10 13:03:58.412 253 11019.64 106.17 54795.01 88888.00 2015-09-10 13:03:58.912 253 11019.85 106.00 54794.91 88888.00 2015-09-10 13:03:59.412 253 11020.02 105.89 54794.79 88888.00 2015-09-10 13:03:59.912 253 11020.16 105.75 54794.70 88888.00 2015-09-10 13:04:00.412 253 11020.32 105.64 54794.62 88888.00 2015-09-10 13:04:00.912 253 11020.50 105.55 54794.56 88888.00 2015-09-10 13:04:01.412 253 11020.63 105.47 54794.42 88888.00 2015-09-10 13:04:01.912 253 11020.68 105.51 54794.47 88888.00 2015-09-10 13:04:02.412 253 11020.87 105.39 54794.42 88888.00 2015-09-10 13:04:02.912 253 11021.05 105.33 54794.43 88888.00 2015-09-10 13:04:03.412 253 11021.15 105.42 54794.34 88888.00 2015-09-10 13:04:03.912 253 11021.19 105.37 54794.57 88888.00 2015-09-10 13:04:04.412 253 11021.26 105.23 54794.73 88888.00 2015-09-10 13:04:04.912 253 11021.41 105.05 54794.69 88888.00 2015-09-10 13:04:05.412 253 11021.59 104.93 54794.39 88888.00 2015-09-10 13:04:05.912 253 11021.78 104.86 54793.96 88888.00 2015-09-10 13:04:06.412 253 11021.88 104.86 54793.90 88888.00 2015-09-10 13:04:06.912 253 11021.97 104.81 54793.95 88888.00 2015-09-10 13:04:07.412 253 11022.04 104.80 54793.98 88888.00 2015-09-10 13:04:07.912 253 11022.17 104.66 54793.96 88888.00 2015-09-10 13:04:08.412 253 11022.32 104.60 54793.98 88888.00 2015-09-10 13:04:08.912 253 11022.40 104.60 54794.04 88888.00 2015-09-10 13:04:09.412 253 11022.45 104.67 54794.06 88888.00 2015-09-10 13:04:09.912 253 11022.56 104.72 54793.98 88888.00 2015-09-10 13:04:10.412 253 11022.64 104.71 54793.97 88888.00 2015-09-10 13:04:10.912 253 11022.70 104.67 54793.98 88888.00 2015-09-10 13:04:11.412 253 11022.75 104.71 54794.06 88888.00 2015-09-10 13:04:11.912 253 11022.87 104.63 54794.09 88888.00 2015-09-10 13:04:12.412 253 11022.93 104.58 54794.13 88888.00 2015-09-10 13:04:12.912 253 11023.02 104.57 54794.06 88888.00 2015-09-10 13:04:13.412 253 11023.11 104.55 54794.00 88888.00 2015-09-10 13:04:13.912 253 11023.22 104.55 54794.09 88888.00 2015-09-10 13:04:14.412 253 11023.33 104.58 54794.09 88888.00 2015-09-10 13:04:14.912 253 11023.43 104.57 54794.14 88888.00 2015-09-10 13:04:15.412 253 11023.44 104.58 54794.12 88888.00 2015-09-10 13:04:15.912 253 11023.43 104.58 54794.09 88888.00 2015-09-10 13:04:16.412 253 11023.54 104.54 54794.08 88888.00 2015-09-10 13:04:16.912 253 11023.69 104.48 54794.10 88888.00 2015-09-10 13:04:17.412 253 11023.77 104.43 54794.17 88888.00 2015-09-10 13:04:17.912 253 11023.91 104.42 54794.25 88888.00 2015-09-10 13:04:18.412 253 11023.96 104.41 54794.31 88888.00 2015-09-10 13:04:18.912 253 11024.03 104.41 54794.39 88888.00 2015-09-10 13:04:19.412 253 11024.11 104.47 54794.43 88888.00 2015-09-10 13:04:19.912 253 11024.16 104.56 54794.40 88888.00 2015-09-10 13:04:20.412 253 11024.19 104.67 54794.50 88888.00 2015-09-10 13:04:20.912 253 11024.19 104.74 54794.56 88888.00 2015-09-10 13:04:21.412 253 11024.21 104.76 54794.68 88888.00 2015-09-10 13:04:21.912 253 11024.21 104.79 54794.73 88888.00 2015-09-10 13:04:22.412 253 11024.28 104.86 54794.78 88888.00 2015-09-10 13:04:22.912 253 11024.43 104.86 54794.89 88888.00 2015-09-10 13:04:23.412 253 11024.53 104.76 54794.93 88888.00 2015-09-10 13:04:23.912 253 11024.62 104.72 54794.96 88888.00 2015-09-10 13:04:24.412 253 11024.68 104.71 54795.01 88888.00 2015-09-10 13:04:24.912 253 11024.74 104.67 54795.11 88888.00 2015-09-10 13:04:25.413 253 11024.86 104.66 54795.22 88888.00 2015-09-10 13:04:25.913 253 11024.95 104.65 54795.30 88888.00 2015-09-10 13:04:26.413 253 11025.15 104.68 54795.33 88888.00 2015-09-10 13:04:26.913 253 11025.26 104.72 54795.42 88888.00 2015-09-10 13:04:27.413 253 11025.39 104.80 54795.41 88888.00 2015-09-10 13:04:27.913 253 11025.47 104.85 54795.40 88888.00 2015-09-10 13:04:28.413 253 11025.54 104.85 54795.48 88888.00 2015-09-10 13:04:28.913 253 11025.69 104.83 54795.58 88888.00 2015-09-10 13:04:29.413 253 11025.83 104.76 54795.61 88888.00 2015-09-10 13:04:29.913 253 11025.95 104.72 54795.63 88888.00 2015-09-10 13:04:30.413 253 11026.00 104.76 54795.66 88888.00 2015-09-10 13:04:30.913 253 11026.07 104.86 54795.72 88888.00 2015-09-10 13:04:31.413 253 11026.10 104.96 54795.73 88888.00 2015-09-10 13:04:31.913 253 11026.15 105.01 54795.75 88888.00 2015-09-10 13:04:32.413 253 11026.20 105.00 54795.73 88888.00 2015-09-10 13:04:32.913 253 11026.24 104.99 54795.80 88888.00 2015-09-10 13:04:33.413 253 11026.20 105.00 54795.96 88888.00 2015-09-10 13:04:33.913 253 11026.21 104.99 54796.03 88888.00 2015-09-10 13:04:34.413 253 11026.27 104.99 54796.01 88888.00 2015-09-10 13:04:34.913 253 11026.24 104.91 54796.03 88888.00 2015-09-10 13:04:35.413 253 11026.22 104.82 54796.20 88888.00 2015-09-10 13:04:35.913 253 11026.32 104.77 54796.29 88888.00 2015-09-10 13:04:36.413 253 11026.37 104.90 54796.34 88888.00 2015-09-10 13:04:36.913 253 11026.37 104.99 54796.43 88888.00 2015-09-10 13:04:37.413 253 11026.26 104.91 54796.49 88888.00 2015-09-10 13:04:37.913 253 11026.24 104.85 54796.59 88888.00 2015-09-10 13:04:38.413 253 11026.27 104.92 54796.64 88888.00 2015-09-10 13:04:38.913 253 11026.28 105.01 54796.70 88888.00 2015-09-10 13:04:39.413 253 11026.16 105.10 54796.80 88888.00 2015-09-10 13:04:39.913 253 11026.09 105.17 54796.97 88888.00 2015-09-10 13:04:40.413 253 11026.11 105.16 54797.03 88888.00 2015-09-10 13:04:40.913 253 11026.11 105.18 54797.00 88888.00 2015-09-10 13:04:41.413 253 11026.05 105.27 54797.12 88888.00 2015-09-10 13:04:41.913 253 11025.93 105.40 54797.21 88888.00 2015-09-10 13:04:42.413 253 11025.81 105.48 54797.31 88888.00 2015-09-10 13:04:42.913 253 11025.79 105.47 54797.41 88888.00 2015-09-10 13:04:43.413 253 11025.79 105.40 54797.57 88888.00 2015-09-10 13:04:43.913 253 11025.88 105.31 54797.61 88888.00 2015-09-10 13:04:44.413 253 11025.91 105.22 54797.66 88888.00 2015-09-10 13:04:44.913 253 11025.89 105.28 54797.87 88888.00 2015-09-10 13:04:45.413 253 11025.85 105.37 54798.04 88888.00 2015-09-10 13:04:45.913 253 11025.85 105.47 54798.11 88888.00 2015-09-10 13:04:46.413 253 11025.91 105.55 54798.17 88888.00 2015-09-10 13:04:46.913 253 11025.89 105.64 54798.22 88888.00 2015-09-10 13:04:47.413 253 11025.90 105.77 54798.29 88888.00 2015-09-10 13:04:47.913 253 11025.90 105.90 54798.39 88888.00 2015-09-10 13:04:48.413 253 11025.80 105.95 54798.46 88888.00 2015-09-10 13:04:48.913 253 11025.74 106.04 54798.48 88888.00 2015-09-10 13:04:49.413 253 11025.72 106.12 54798.52 88888.00 2015-09-10 13:04:49.913 253 11025.60 106.19 54798.63 88888.00 2015-09-10 13:04:50.413 253 11025.41 106.28 54798.68 88888.00 2015-09-10 13:04:50.913 253 11025.27 106.28 54798.70 88888.00 2015-09-10 13:04:51.413 253 11025.22 106.27 54798.70 88888.00 2015-09-10 13:04:51.913 253 11025.16 106.23 54798.71 88888.00 2015-09-10 13:04:52.413 253 11025.11 106.26 54798.69 88888.00 2015-09-10 13:04:52.913 253 11024.97 106.35 54798.69 88888.00 2015-09-10 13:04:53.413 253 11024.84 106.54 54798.69 88888.00 2015-09-10 13:04:53.913 253 11024.69 106.66 54798.73 88888.00 2015-09-10 13:04:54.413 253 11024.36 106.72 54798.75 88888.00 2015-09-10 13:04:54.913 253 11023.95 106.87 54798.74 88888.00 2015-09-10 13:04:55.413 253 11023.49 107.02 54798.73 88888.00 2015-09-10 13:04:55.913 253 11023.02 107.08 54798.80 88888.00 2015-09-10 13:04:56.413 253 11022.54 107.02 54798.84 88888.00 2015-09-10 13:04:56.913 253 11022.17 106.88 54798.87 88888.00 2015-09-10 13:04:57.413 253 11021.85 106.62 54798.86 88888.00 2015-09-10 13:04:57.913 253 11021.62 106.26 54798.83 88888.00 2015-09-10 13:04:58.413 253 11021.46 105.89 54798.83 88888.00 2015-09-10 13:04:58.913 253 11021.28 105.51 54798.92 88888.00 2015-09-10 13:04:59.413 253 11021.23 105.28 54798.86 88888.00 2015-09-10 13:04:59.913 253 11021.14 104.93 54798.74 88888.00 2015-09-10 13:05:00.413 253 11021.13 104.46 54798.65 88888.00 2015-09-10 13:05:00.913 253 11021.21 104.01 54798.69 88888.00 2015-09-10 13:05:01.413 253 11021.30 103.63 54798.83 88888.00 2015-09-10 13:05:01.913 253 11021.38 103.36 54798.92 88888.00 2015-09-10 13:05:02.413 253 11021.49 103.23 54798.93 88888.00 2015-09-10 13:05:02.913 253 11021.49 103.17 54798.91 88888.00 2015-09-10 13:05:03.413 253 11021.40 103.15 54799.07 88888.00 2015-09-10 13:05:03.913 253 11021.26 103.14 54799.19 88888.00 2015-09-10 13:05:04.413 253 11021.18 103.05 54799.30 88888.00 2015-09-10 13:05:04.913 253 11021.17 103.11 54799.51 88888.00 2015-09-10 13:05:05.413 253 11021.05 103.27 54799.57 88888.00 2015-09-10 13:05:05.913 253 11020.83 103.41 54799.57 88888.00 2015-09-10 13:05:06.413 253 11020.68 103.54 54799.59 88888.00 2015-09-10 13:05:06.913 253 11020.50 103.62 54799.61 88888.00 2015-09-10 13:05:07.413 253 11020.20 103.71 54799.54 88888.00 2015-09-10 13:05:07.913 253 11019.94 103.89 54799.43 88888.00 2015-09-10 13:05:08.413 253 11019.92 104.03 54799.43 88888.00 2015-09-10 13:05:08.913 253 11019.77 104.01 54799.47 88888.00 2015-09-10 13:05:09.413 253 11019.57 103.97 54799.43 88888.00 2015-09-10 13:05:09.913 253 11019.45 103.93 54799.39 88888.00 2015-09-10 13:05:10.413 253 11019.27 103.84 54799.42 88888.00 2015-09-10 13:05:10.913 253 11019.17 103.84 54799.40 88888.00 2015-09-10 13:05:11.413 253 11019.15 103.84 54799.36 88888.00 2015-09-10 13:05:11.913 253 11019.09 103.92 54799.39 88888.00 2015-09-10 13:05:12.413 253 11019.05 103.97 54799.41 88888.00 2015-09-10 13:05:12.913 253 11019.09 104.03 54799.36 88888.00 2015-09-10 13:05:13.413 253 11019.04 104.07 54799.35 88888.00 2015-09-10 13:05:13.913 253 11019.03 104.12 54799.38 88888.00 2015-09-10 13:05:14.413 253 11019.04 104.14 54799.35 88888.00 2015-09-10 13:05:14.913 253 11019.00 104.17 54799.36 88888.00 2015-09-10 13:05:15.413 253 11018.94 104.20 54799.42 88888.00 2015-09-10 13:05:15.913 253 11018.84 104.22 54799.44 88888.00 2015-09-10 13:05:16.413 253 11018.70 104.32 54799.45 88888.00 2015-09-10 13:05:16.913 253 11018.62 104.34 54799.47 88888.00 2015-09-10 13:05:17.413 253 11018.59 104.39 54799.50 88888.00 2015-09-10 13:05:17.913 253 11018.51 104.35 54799.54 88888.00 2015-09-10 13:05:18.413 253 11018.47 104.37 54799.58 88888.00 2015-09-10 13:05:18.913 253 11018.52 104.34 54799.59 88888.00 2015-09-10 13:05:19.413 253 11018.62 104.24 54799.57 88888.00 2015-09-10 13:05:19.913 253 11018.61 104.21 54799.48 88888.00 2015-09-10 13:05:20.413 253 11018.52 104.38 54799.34 88888.00 2015-09-10 13:05:20.913 253 11018.46 104.54 54799.27 88888.00 2015-09-10 13:05:21.413 253 11018.46 104.66 54799.31 88888.00 2015-09-10 13:05:21.913 253 11018.47 104.73 54799.30 88888.00 2015-09-10 13:05:22.413 253 11018.53 104.66 54799.30 88888.00 2015-09-10 13:05:22.913 253 11018.54 104.55 54799.27 88888.00 2015-09-10 13:05:23.413 253 11018.37 104.51 54799.14 88888.00 2015-09-10 13:05:23.913 253 11018.14 104.42 54799.10 88888.00 2015-09-10 13:05:24.413 253 11017.95 104.31 54799.01 88888.00 2015-09-10 13:05:24.913 253 11017.69 104.16 54798.99 88888.00 2015-09-10 13:05:25.413 253 11017.31 103.96 54798.91 88888.00 2015-09-10 13:05:25.913 253 11016.89 103.58 54798.83 88888.00 2015-09-10 13:05:26.413 253 11016.48 103.20 54798.56 88888.00 2015-09-10 13:05:26.913 253 11016.01 102.85 54798.48 88888.00 2015-09-10 13:05:27.413 253 11015.71 102.71 54798.49 88888.00 2015-09-10 13:05:27.913 253 11015.56 102.43 54798.43 88888.00 2015-09-10 13:05:28.413 253 11015.59 102.21 54798.35 88888.00 2015-09-10 13:05:28.913 253 11015.80 102.06 54798.19 88888.00 2015-09-10 13:05:29.413 253 11016.19 101.99 54798.03 88888.00 2015-09-10 13:05:29.913 253 11016.84 102.14 54797.96 88888.00 2015-09-10 13:05:30.413 253 11017.54 102.46 54798.02 88888.00 2015-09-10 13:05:30.913 253 11018.20 103.02 54798.01 88888.00 2015-09-10 13:05:31.413 253 11018.91 103.58 54797.95 88888.00 2015-09-10 13:05:31.913 253 11019.55 104.09 54798.08 88888.00 2015-09-10 13:05:32.413 253 11019.84 104.50 54798.17 88888.00 2015-09-10 13:05:32.913 253 11020.02 104.75 54798.13 88888.00 2015-09-10 13:05:33.413 253 11020.04 104.99 54798.14 88888.00 2015-09-10 13:05:33.913 253 11019.97 105.18 54798.20 88888.00 2015-09-10 13:05:34.413 253 11019.93 105.20 54798.21 88888.00 2015-09-10 13:05:34.913 253 11019.84 105.22 54798.27 88888.00 2015-09-10 13:05:35.413 253 11019.77 105.25 54798.21 88888.00 2015-09-10 13:05:35.913 253 11019.62 105.27 54798.16 88888.00 2015-09-10 13:05:36.413 253 11019.62 105.18 54798.10 88888.00 2015-09-10 13:05:36.913 253 11019.62 105.18 54798.13 88888.00 2015-09-10 13:05:37.413 253 11019.57 105.24 54798.17 88888.00 2015-09-10 13:05:37.913 253 11019.59 105.26 54798.16 88888.00 2015-09-10 13:05:38.413 253 11019.64 105.23 54798.13 88888.00 2015-09-10 13:05:38.913 253 11019.64 105.27 54798.18 88888.00 2015-09-10 13:05:39.413 253 11019.61 105.43 54798.17 88888.00 2015-09-10 13:05:39.913 253 11019.50 105.50 54798.18 88888.00 2015-09-10 13:05:40.413 253 11019.36 105.60 54798.07 88888.00 2015-09-10 13:05:40.913 253 11019.30 105.60 54798.04 88888.00 2015-09-10 13:05:41.413 253 11019.25 105.48 54797.96 88888.00 2015-09-10 13:05:41.913 253 11019.30 105.41 54797.89 88888.00 2015-09-10 13:05:42.413 253 11019.35 105.36 54797.83 88888.00 2015-09-10 13:05:42.913 253 11019.30 105.36 54797.76 88888.00 2015-09-10 13:05:43.413 253 11019.29 105.40 54797.70 88888.00 2015-09-10 13:05:43.913 253 11019.30 105.39 54797.66 88888.00 2015-09-10 13:05:44.413 253 11019.32 105.35 54797.57 88888.00 2015-09-10 13:05:44.913 253 11019.34 105.26 54797.45 88888.00 2015-09-10 13:05:45.413 253 11019.34 105.18 54797.40 88888.00 2015-09-10 13:05:45.913 253 11019.31 105.16 54797.34 88888.00 2015-09-10 13:05:46.413 253 11019.30 105.19 54797.25 88888.00 2015-09-10 13:05:46.913 253 11019.27 105.22 54797.14 88888.00 2015-09-10 13:05:47.413 253 11019.25 105.23 54797.00 88888.00 2015-09-10 13:05:47.913 253 11019.30 105.25 54796.81 88888.00 2015-09-10 13:05:48.413 253 11019.20 105.20 54796.86 88888.00 2015-09-10 13:05:48.913 253 11019.20 105.06 54796.78 88888.00 2015-09-10 13:05:49.413 253 11019.24 104.98 54796.77 88888.00 2015-09-10 13:05:49.913 253 11019.17 104.88 54796.67 88888.00 2015-09-10 13:05:50.413 253 11019.25 104.81 54796.59 88888.00 2015-09-10 13:05:50.913 253 11019.24 104.76 54796.55 88888.00 2015-09-10 13:05:51.413 253 11019.14 104.71 54796.56 88888.00 2015-09-10 13:05:51.913 253 11019.08 104.63 54796.46 88888.00 2015-09-10 13:05:52.413 253 11019.11 104.60 54796.44 88888.00 2015-09-10 13:05:52.913 253 11019.09 104.57 54796.42 88888.00 2015-09-10 13:05:53.413 253 11019.05 104.52 54796.41 88888.00 2015-09-10 13:05:53.913 253 11018.96 104.65 54796.25 88888.00 2015-09-10 13:05:54.413 253 11018.85 104.80 54796.16 88888.00 2015-09-10 13:05:54.913 253 11018.78 104.85 54796.10 88888.00 2015-09-10 13:05:55.413 253 11018.77 104.85 54796.02 88888.00 2015-09-10 13:05:55.913 253 11018.70 104.90 54796.03 88888.00 2015-09-10 13:05:56.413 253 11018.72 104.88 54796.02 88888.00 2015-09-10 13:05:56.913 253 11018.77 104.80 54795.97 88888.00 2015-09-10 13:05:57.413 253 11018.80 104.81 54795.87 88888.00 2015-09-10 13:05:57.913 253 11018.87 104.77 54795.77 88888.00 2015-09-10 13:05:58.413 253 11018.93 104.74 54795.56 88888.00 2015-09-10 13:05:58.913 253 11018.98 104.72 54795.35 88888.00 2015-09-10 13:05:59.413 253 11019.06 104.50 54795.31 88888.00 2015-09-10 13:05:59.913 253 11019.09 104.31 54795.27 88888.00 2015-09-10 13:06:00.413 253 11019.11 104.17 54795.20 88888.00 2015-09-10 13:06:00.913 253 11019.24 104.06 54795.13 88888.00 2015-09-10 13:06:01.413 253 11019.32 103.99 54795.00 88888.00 2015-09-10 13:06:01.913 253 11019.34 103.98 54794.92 88888.00 2015-09-10 13:06:02.413 253 11019.40 103.91 54794.84 88888.00 2015-09-10 13:06:02.913 253 11019.48 103.84 54794.66 88888.00 2015-09-10 13:06:03.413 253 11019.53 103.73 54794.48 88888.00 2015-09-10 13:06:03.913 253 11019.50 103.68 54794.36 88888.00 2015-09-10 13:06:04.413 253 11019.50 103.59 54794.22 88888.00 2015-09-10 13:06:04.913 253 11019.46 103.48 54794.04 88888.00 2015-09-10 13:06:05.413 253 11019.47 103.46 54793.89 88888.00 2015-09-10 13:06:05.913 253 11019.66 103.45 54793.80 88888.00 2015-09-10 13:06:06.413 253 11019.77 103.31 54793.82 88888.00 2015-09-10 13:06:06.913 253 11019.82 102.91 54793.69 88888.00 2015-09-10 13:06:07.413 253 11019.95 102.54 54793.53 88888.00 2015-09-10 13:06:07.913 253 11020.14 102.35 54793.39 88888.00 2015-09-10 13:06:08.413 253 11020.23 102.24 54793.33 88888.00 2015-09-10 13:06:08.913 253 11020.34 102.13 54793.26 88888.00 2015-09-10 13:06:09.413 253 11020.47 102.05 54793.19 88888.00 2015-09-10 13:06:09.913 253 11020.58 102.02 54793.16 88888.00 2015-09-10 13:06:10.413 253 11020.66 101.95 54793.20 88888.00 2015-09-10 13:06:10.913 253 11020.73 101.82 54793.19 88888.00 2015-09-10 13:06:11.413 253 11020.79 101.71 54793.21 88888.00 2015-09-10 13:06:11.913 253 11020.91 101.72 54793.16 88888.00 2015-09-10 13:06:12.413 253 11020.98 101.70 54793.18 88888.00 2015-09-10 13:06:12.913 253 11020.99 101.77 54793.12 88888.00 2015-09-10 13:06:13.413 253 11020.94 101.84 54793.03 88888.00 2015-09-10 13:06:13.913 253 11020.89 101.80 54793.05 88888.00 2015-09-10 13:06:14.413 253 11020.93 101.78 54793.01 88888.00 2015-09-10 13:06:14.913 253 11020.92 101.73 54793.04 88888.00 2015-09-10 13:06:15.413 253 11020.93 101.67 54793.05 88888.00 2015-09-10 13:06:15.913 253 11020.89 101.61 54793.11 88888.00 2015-09-10 13:06:16.413 253 11020.89 101.59 54793.18 88888.00 2015-09-10 13:06:16.913 253 11020.92 101.57 54793.19 88888.00 2015-09-10 13:06:17.413 253 11020.94 101.54 54793.20 88888.00 2015-09-10 13:06:17.913 253 11021.02 101.46 54793.28 88888.00 2015-09-10 13:06:18.413 253 11021.04 101.29 54793.28 88888.00 2015-09-10 13:06:18.913 253 11021.03 101.28 54793.30 88888.00 2015-09-10 13:06:19.413 253 11021.05 101.33 54793.26 88888.00 2015-09-10 13:06:19.913 253 11021.14 101.33 54793.30 88888.00 2015-09-10 13:06:20.413 253 11021.20 101.37 54793.26 88888.00 2015-09-10 13:06:20.913 253 11021.33 101.43 54793.34 88888.00 2015-09-10 13:06:21.413 253 11021.36 101.50 54793.38 88888.00 2015-09-10 13:06:21.913 253 11021.38 101.55 54793.49 88888.00 2015-09-10 13:06:22.413 253 11021.45 101.63 54793.60 88888.00 2015-09-10 13:06:22.913 253 11021.60 101.64 54793.69 88888.00 2015-09-10 13:06:23.413 253 11021.62 101.70 54793.75 88888.00 2015-09-10 13:06:23.913 253 11021.61 101.77 54793.90 88888.00 2015-09-10 13:06:24.413 253 11021.66 101.81 54793.97 88888.00 2015-09-10 13:06:24.913 253 11021.66 101.85 54794.08 88888.00 2015-09-10 13:06:25.413 253 11021.54 101.96 54794.22 88888.00 2015-09-10 13:06:25.913 253 11021.52 102.03 54794.28 88888.00 2015-09-10 13:06:26.413 253 11021.57 102.06 54794.35 88888.00 2015-09-10 13:06:26.913 253 11021.59 102.06 54794.45 88888.00 2015-09-10 13:06:27.413 253 11021.59 102.11 54794.58 88888.00 2015-09-10 13:06:27.913 253 11021.61 102.12 54794.66 88888.00 2015-09-10 13:06:28.413 253 11021.54 102.14 54794.78 88888.00 2015-09-10 13:06:28.913 253 11021.39 102.18 54794.84 88888.00 2015-09-10 13:06:29.413 253 11021.35 102.19 54794.84 88888.00 2015-09-10 13:06:29.913 253 11021.36 102.23 54794.83 88888.00 2015-09-10 13:06:30.413 253 11021.41 102.21 54794.88 88888.00 2015-09-10 13:06:30.913 253 11021.45 102.18 54794.94 88888.00 2015-09-10 13:06:31.413 253 11021.40 102.15 54794.94 88888.00 2015-09-10 13:06:31.913 253 11021.40 102.18 54795.10 88888.00 2015-09-10 13:06:32.413 253 11021.40 102.13 54795.14 88888.00 2015-09-10 13:06:32.913 253 11021.42 102.09 54794.32 88888.00 2015-09-10 13:06:33.413 253 11021.45 102.12 54793.65 88888.00 2015-09-10 13:06:33.913 253 11021.42 102.13 54794.26 88888.00 2015-09-10 13:06:34.413 253 11021.34 102.15 54796.45 88888.00 2015-09-10 13:06:34.913 253 11021.34 102.12 54796.26 88888.00 2015-09-10 13:06:35.413 253 11021.42 102.07 54795.64 88888.00 2015-09-10 13:06:35.913 253 11021.46 102.14 54795.56 88888.00 2015-09-10 13:06:36.413 253 11021.46 102.23 54795.59 88888.00 2015-09-10 13:06:36.913 253 11021.46 102.28 54795.59 88888.00 2015-09-10 13:06:37.413 253 11021.50 102.41 54795.67 88888.00 2015-09-10 13:06:37.913 253 11021.57 102.49 54795.76 88888.00 2015-09-10 13:06:38.413 253 11021.62 102.55 54795.75 88888.00 2015-09-10 13:06:38.913 253 11021.67 102.52 54795.74 88888.00 2015-09-10 13:06:39.413 253 11021.76 102.52 54795.74 88888.00 2015-09-10 13:06:39.913 253 11021.83 102.52 54795.80 88888.00 2015-09-10 13:06:40.413 253 11021.92 102.61 54795.89 88888.00 2015-09-10 13:06:40.913 253 11022.02 102.56 54795.92 88888.00 2015-09-10 13:06:41.413 253 11022.06 102.52 54795.99 88888.00 2015-09-10 13:06:41.913 253 11022.15 102.54 54796.05 88888.00 2015-09-10 13:06:42.413 253 11022.27 102.62 54796.09 88888.00 2015-09-10 13:06:42.913 253 11022.30 102.81 54796.12 88888.00 2015-09-10 13:06:43.413 253 11022.32 103.00 54796.12 88888.00 2015-09-10 13:06:43.913 253 11022.35 103.12 54796.14 88888.00 2015-09-10 13:06:44.413 253 11022.34 103.27 54796.12 88888.00 2015-09-10 13:06:44.913 253 11022.32 103.33 54796.19 88888.00 2015-09-10 13:06:45.413 253 11022.35 103.39 54796.24 88888.00 2015-09-10 13:06:45.913 253 11022.46 103.42 54796.24 88888.00 2015-09-10 13:06:46.413 253 11022.49 103.40 54796.26 88888.00 2015-09-10 13:06:46.913 253 11022.59 103.49 54796.29 88888.00 2015-09-10 13:06:47.413 253 11022.75 103.39 54796.34 88888.00 2015-09-10 13:06:47.913 253 11022.82 103.30 54796.26 88888.00 2015-09-10 13:06:48.413 253 11022.92 103.32 54796.25 88888.00 2015-09-10 13:06:48.913 253 11022.95 103.36 54796.23 88888.00 2015-09-10 13:06:49.413 253 11022.92 103.36 54796.23 88888.00 2015-09-10 13:06:49.913 253 11023.00 103.37 54796.23 88888.00 2015-09-10 13:06:50.413 253 11023.03 103.41 54796.24 88888.00 2015-09-10 13:06:50.913 253 11023.03 103.44 54796.19 88888.00 2015-09-10 13:06:51.413 253 11023.11 103.44 54796.12 88888.00 2015-09-10 13:06:51.913 253 11023.14 103.45 54796.17 88888.00 2015-09-10 13:06:52.413 253 11023.12 103.48 54796.17 88888.00 2015-09-10 13:06:52.913 253 11023.06 103.65 54796.16 88888.00 2015-09-10 13:06:53.413 253 11023.08 103.75 54796.06 88888.00 2015-09-10 13:06:53.913 253 11023.14 103.79 54796.06 88888.00 2015-09-10 13:06:54.413 253 11023.18 103.73 54796.12 88888.00 2015-09-10 13:06:54.913 253 11023.17 103.65 54796.16 88888.00 2015-09-10 13:06:55.413 253 11023.19 103.64 54796.11 88888.00 2015-09-10 13:06:55.913 253 11023.18 103.67 54796.05 88888.00 2015-09-10 13:06:56.413 253 11023.21 103.72 54796.02 88888.00 2015-09-10 13:06:56.913 253 11023.24 103.74 54796.07 88888.00 2015-09-10 13:06:57.413 253 11023.27 103.85 54796.05 88888.00 2015-09-10 13:06:57.913 253 11023.23 103.85 54796.07 88888.00 2015-09-10 13:06:58.413 253 11023.30 103.87 54796.07 88888.00 2015-09-10 13:06:58.913 253 11023.39 103.87 54796.09 88888.00 2015-09-10 13:06:59.413 253 11023.38 103.90 54796.11 88888.00 2015-09-10 13:06:59.913 253 11023.34 103.99 54796.15 88888.00 2015-09-10 13:07:00.413 253 11023.23 104.10 54796.18 88888.00 2015-09-10 13:07:00.913 253 11023.19 104.23 54796.19 88888.00 2015-09-10 13:07:01.413 253 11023.28 104.35 54796.24 88888.00 2015-09-10 13:07:01.913 253 11023.33 104.49 54796.18 88888.00 2015-09-10 13:07:02.413 253 11023.28 104.56 54796.19 88888.00 2015-09-10 13:07:02.913 253 11023.24 104.59 54796.18 88888.00 2015-09-10 13:07:03.413 253 11023.19 104.57 54796.17 88888.00 2015-09-10 13:07:03.913 253 11023.18 104.52 54796.19 88888.00 2015-09-10 13:07:04.413 253 11023.16 104.59 54796.21 88888.00 2015-09-10 13:07:04.913 253 11023.13 104.65 54796.21 88888.00 2015-09-10 13:07:05.413 253 11023.07 104.73 54796.31 88888.00 2015-09-10 13:07:05.913 253 11022.97 104.73 54796.28 88888.00 2015-09-10 13:07:06.413 253 11022.82 104.72 54796.25 88888.00 2015-09-10 13:07:06.913 253 11022.75 104.71 54796.19 88888.00 2015-09-10 13:07:07.413 253 11022.65 104.76 54796.14 88888.00 2015-09-10 13:07:07.913 253 11022.64 104.80 54796.02 88888.00 2015-09-10 13:07:08.413 253 11022.55 104.75 54795.97 88888.00 2015-09-10 13:07:08.913 253 11022.49 104.72 54796.00 88888.00 2015-09-10 13:07:09.413 253 11022.51 104.75 54796.03 88888.00 2015-09-10 13:07:09.913 253 11022.41 104.85 54796.05 88888.00 2015-09-10 13:07:10.413 253 11022.32 104.96 54796.02 88888.00 2015-09-10 13:07:10.913 253 11022.20 105.05 54796.02 88888.00 2015-09-10 13:07:11.413 253 11022.17 105.17 54796.10 88888.00 2015-09-10 13:07:11.913 253 11022.03 105.18 54796.14 88888.00 2015-09-10 13:07:12.413 253 11021.98 105.17 54796.17 88888.00 2015-09-10 13:07:12.913 253 11021.98 105.13 54796.19 88888.00 2015-09-10 13:07:13.413 253 11021.94 105.09 54796.19 88888.00 2015-09-10 13:07:13.913 253 11021.92 105.07 54796.16 88888.00 2015-09-10 13:07:14.413 253 11021.88 105.10 54796.09 88888.00 2015-09-10 13:07:14.913 253 11021.82 105.11 54796.02 88888.00 2015-09-10 13:07:15.413 253 11021.76 105.14 54796.05 88888.00 2015-09-10 13:07:15.913 253 11021.68 105.20 54796.01 88888.00 2015-09-10 13:07:16.413 253 11021.55 105.26 54795.93 88888.00 2015-09-10 13:07:16.913 253 11021.50 105.26 54795.85 88888.00 2015-09-10 13:07:17.413 253 11021.49 105.27 54795.80 88888.00 2015-09-10 13:07:17.913 253 11021.46 105.31 54795.81 88888.00 2015-09-10 13:07:18.413 253 11021.34 105.36 54795.76 88888.00 2015-09-10 13:07:18.913 253 11021.15 105.45 54795.66 88888.00 2015-09-10 13:07:19.413 253 11021.09 105.53 54795.61 88888.00 2015-09-10 13:07:19.913 253 11021.09 105.52 54795.56 88888.00 2015-09-10 13:07:20.413 253 11021.13 105.40 54795.47 88888.00 2015-09-10 13:07:20.913 253 11021.18 105.28 54795.39 88888.00 2015-09-10 13:07:21.413 253 11021.19 105.18 54795.42 88888.00 2015-09-10 13:07:21.913 253 11021.28 105.07 54795.39 88888.00 2015-09-10 13:07:22.413 253 11021.36 105.01 54795.36 88888.00 2015-09-10 13:07:22.913 253 11021.35 104.88 54795.26 88888.00 2015-09-10 13:07:23.413 253 11021.36 104.80 54795.20 88888.00 2015-09-10 13:07:23.913 253 11021.44 104.81 54795.11 88888.00 2015-09-10 13:07:24.413 253 11021.46 104.77 54795.03 88888.00 2015-09-10 13:07:24.913 253 11021.46 104.85 54794.94 88888.00 2015-09-10 13:07:25.413 253 11021.47 104.99 54794.89 88888.00 2015-09-10 13:07:25.913 253 11021.45 105.08 54794.92 88888.00 2015-09-10 13:07:26.413 253 11021.46 105.13 54794.82 88888.00 2015-09-10 13:07:26.913 253 11021.49 105.15 54794.69 88888.00 2015-09-10 13:07:27.413 253 11021.55 105.20 54794.54 88888.00 2015-09-10 13:07:27.913 253 11021.54 105.27 54794.62 88888.00 2015-09-10 13:07:28.413 253 11021.57 105.31 54794.60 88888.00 2015-09-10 13:07:28.913 253 11021.61 105.34 54794.44 88888.00 2015-09-10 13:07:29.413 253 11021.70 105.36 54794.31 88888.00 2015-09-10 13:07:29.913 253 11021.72 105.45 54794.15 88888.00 2015-09-10 13:07:30.413 253 11021.81 105.44 54794.04 88888.00 2015-09-10 13:07:30.913 253 11021.86 105.40 54793.91 88888.00 2015-09-10 13:07:31.404 253 11021.85 105.43 54793.78 88888.00 2015-09-10 13:07:31.904 253 11021.87 105.42 54793.66 88888.00 2015-09-10 13:07:32.404 253 11021.89 105.49 54793.57 88888.00 2015-09-10 13:07:32.904 253 11021.91 105.60 54793.48 88888.00 2015-09-10 13:07:33.404 253 11021.87 105.62 54793.29 88888.00 2015-09-10 13:07:33.904 253 11021.88 105.56 54793.03 88888.00 2015-09-10 13:07:34.404 253 11021.88 105.55 54792.80 88888.00 2015-09-10 13:07:34.904 253 11021.81 105.59 54792.61 88888.00 2015-09-10 13:07:35.404 253 11021.72 105.61 54792.54 88888.00 2015-09-10 13:07:35.904 253 11021.62 105.60 54792.43 88888.00 2015-09-10 13:07:36.404 253 11021.49 105.62 54792.23 88888.00 2015-09-10 13:07:36.904 253 11021.33 105.61 54791.99 88888.00 2015-09-10 13:07:37.404 253 11021.23 105.50 54791.94 88888.00 2015-09-10 13:07:37.904 253 11021.08 105.36 54791.82 88888.00 2015-09-10 13:07:38.404 253 11020.86 105.25 54791.84 88888.00 2015-09-10 13:07:38.904 253 11020.71 105.11 54791.75 88888.00 2015-09-10 13:07:39.404 253 11020.67 104.99 54791.55 88888.00 2015-09-10 13:07:39.904 253 11020.61 104.89 54791.50 88888.00 2015-09-10 13:07:40.404 253 11020.60 104.90 54791.44 88888.00 2015-09-10 13:07:40.904 253 11020.63 104.88 54791.41 88888.00 2015-09-10 13:07:41.404 253 11020.73 104.88 54791.52 88888.00 2015-09-10 13:07:41.904 253 11020.79 104.86 54791.51 88888.00 2015-09-10 13:07:42.404 253 11020.89 104.85 54791.55 88888.00 2015-09-10 13:07:42.904 253 11021.02 104.90 54791.60 88888.00 2015-09-10 13:07:43.404 253 11021.13 104.93 54791.51 88888.00 2015-09-10 13:07:43.904 253 11021.29 104.90 54791.41 88888.00 2015-09-10 13:07:44.404 253 11021.44 104.85 54791.40 88888.00 2015-09-10 13:07:44.904 253 11021.59 104.75 54791.33 88888.00 2015-09-10 13:07:45.404 253 11021.76 104.66 54791.28 88888.00 2015-09-10 13:07:45.904 253 11021.87 104.61 54791.16 88888.00 2015-09-10 13:07:46.404 253 11022.03 104.55 54791.08 88888.00 2015-09-10 13:07:46.904 253 11022.12 104.57 54790.98 88888.00 2015-09-10 13:07:47.404 253 11022.10 104.69 54790.84 88888.00 2015-09-10 13:07:47.904 253 11022.17 104.75 54790.76 88888.00 2015-09-10 13:07:48.404 253 11022.23 104.76 54790.65 88888.00 2015-09-10 13:07:48.904 253 11022.32 104.75 54790.53 88888.00 2015-09-10 13:07:49.404 253 11022.41 104.68 54790.36 88888.00 2015-09-10 13:07:49.904 253 11022.53 104.67 54790.30 88888.00 2015-09-10 13:07:50.404 253 11022.60 104.64 54790.22 88888.00 2015-09-10 13:07:50.904 253 11022.66 104.60 54790.05 88888.00 2015-09-10 13:07:51.404 253 11022.76 104.56 54790.00 88888.00 2015-09-10 13:07:51.904 253 11022.80 104.54 54789.93 88888.00 2015-09-10 13:07:52.404 253 11022.80 104.49 54789.87 88888.00 2015-09-10 13:07:52.904 253 11022.80 104.47 54789.83 88888.00 2015-09-10 13:07:53.404 253 11022.72 104.51 54789.78 88888.00 2015-09-10 13:07:53.904 253 11022.69 104.58 54789.80 88888.00 2015-09-10 13:07:54.404 253 11022.61 104.64 54789.69 88888.00 2015-09-10 13:07:54.904 253 11022.64 104.63 54789.66 88888.00 2015-09-10 13:07:55.404 253 11022.53 104.60 54789.66 88888.00 2015-09-10 13:07:55.904 253 11022.45 104.60 54789.67 88888.00 2015-09-10 13:07:56.404 253 11022.39 104.63 54789.75 88888.00 2015-09-10 13:07:56.904 253 11022.36 104.57 54789.76 88888.00 2015-09-10 13:07:57.404 253 11022.33 104.56 54789.74 88888.00 2015-09-10 13:07:57.904 253 11022.19 104.61 54789.80 88888.00 2015-09-10 13:07:58.404 253 11022.09 104.67 54789.86 88888.00 2015-09-10 13:07:58.904 253 11022.02 104.79 54789.60 88888.00 2015-09-10 13:07:59.404 253 11022.03 104.97 54788.52 88888.00 2015-09-10 13:07:59.904 253 11021.94 105.06 54788.88 88888.00 2015-09-10 13:08:00.404 253 11021.93 105.13 54789.80 88888.00 2015-09-10 13:08:00.904 253 11021.91 105.23 54790.01 88888.00 2015-09-10 13:08:01.404 253 11021.89 105.25 54789.96 88888.00 2015-09-10 13:08:01.904 253 11021.86 105.34 54790.00 88888.00 2015-09-10 13:08:02.404 253 11021.82 105.39 54790.09 88888.00 2015-09-10 13:08:02.904 253 11021.88 105.37 54790.10 88888.00 2015-09-10 13:08:03.404 253 11021.91 105.39 54790.09 88888.00 2015-09-10 13:08:03.904 253 11021.98 105.35 54790.06 88888.00 2015-09-10 13:08:04.404 253 11022.04 105.36 54790.01 88888.00 2015-09-10 13:08:04.904 253 11022.12 105.34 54789.95 88888.00 2015-09-10 13:08:05.404 253 11022.19 105.33 54789.98 88888.00 2015-09-10 13:08:05.904 253 11022.32 105.27 54789.95 88888.00 2015-09-10 13:08:06.404 253 11022.44 105.20 54789.92 88888.00 2015-09-10 13:08:06.904 253 11022.57 105.18 54789.85 88888.00 2015-09-10 13:08:07.404 253 11022.61 105.14 54789.78 88888.00 2015-09-10 13:08:07.904 253 11022.71 105.13 54789.79 88888.00 2015-09-10 13:08:08.404 253 11022.80 105.06 54789.80 88888.00 2015-09-10 13:08:08.904 253 11022.92 105.02 54789.71 88888.00 2015-09-10 13:08:09.404 253 11023.01 105.01 54789.58 88888.00 2015-09-10 13:08:09.904 253 11023.09 104.92 54789.61 88888.00 2015-09-10 13:08:10.404 253 11023.18 104.84 54789.59 88888.00 2015-09-10 13:08:10.904 253 11023.28 104.64 54789.50 88888.00 2015-09-10 13:08:11.404 253 11023.39 104.49 54789.41 88888.00 2015-09-10 13:08:11.904 253 11023.47 104.41 54789.27 88888.00 2015-09-10 13:08:12.404 253 11023.53 104.27 54789.14 88888.00 2015-09-10 13:08:12.904 253 11023.58 104.10 54789.17 88888.00 2015-09-10 13:08:13.404 253 11023.58 103.97 54789.18 88888.00 2015-09-10 13:08:13.904 253 11023.58 103.85 54789.18 88888.00 2015-09-10 13:08:14.404 253 11023.48 103.78 54789.12 88888.00 2015-09-10 13:08:14.904 253 11023.39 103.72 54789.14 88888.00 2015-09-10 13:08:15.404 253 11023.34 103.71 54789.18 88888.00 2015-09-10 13:08:15.904 253 11023.32 103.68 54789.22 88888.00 2015-09-10 13:08:16.404 253 11023.23 103.74 54789.30 88888.00 2015-09-10 13:08:16.904 253 11023.19 103.79 54789.39 88888.00 2015-09-10 13:08:17.404 253 11023.17 103.78 54789.42 88888.00 2015-09-10 13:08:17.904 253 11023.13 103.74 54789.47 88888.00 2015-09-10 13:08:18.404 253 11023.11 103.57 54789.56 88888.00 2015-09-10 13:08:18.904 253 11023.13 103.44 54789.54 88888.00 2015-09-10 13:08:19.404 253 11023.14 103.25 54789.60 88888.00 2015-09-10 13:08:19.904 253 11023.13 103.14 54789.73 88888.00 2015-09-10 13:08:20.404 253 11023.11 103.11 54789.82 88888.00 2015-09-10 13:08:20.904 253 11023.12 103.11 54789.96 88888.00 2015-09-10 13:08:21.404 253 11023.13 103.13 54790.06 88888.00 2015-09-10 13:08:21.904 253 11023.13 103.08 54790.17 88888.00 2015-09-10 13:08:22.404 253 11023.21 102.91 54790.19 88888.00 2015-09-10 13:08:22.904 253 11023.35 102.74 54790.26 88888.00 2015-09-10 13:08:23.404 253 11023.45 102.58 54790.33 88888.00 2015-09-10 13:08:23.904 253 11023.59 102.53 54790.36 88888.00 2015-09-10 13:08:24.404 253 11023.68 102.55 54790.38 88888.00 2015-09-10 13:08:24.904 253 11023.77 102.70 54790.35 88888.00 2015-09-10 13:08:25.404 253 11023.75 102.74 54790.30 88888.00 2015-09-10 13:08:25.904 253 11023.72 102.81 54790.42 88888.00 2015-09-10 13:08:26.404 253 11023.77 102.81 54790.57 88888.00 2015-09-10 13:08:26.904 253 11023.89 102.77 54790.55 88888.00 2015-09-10 13:08:27.404 253 11023.95 102.74 54790.53 88888.00 2015-09-10 13:08:27.904 253 11024.02 102.77 54790.49 88888.00 2015-09-10 13:08:28.404 253 11024.08 102.75 54790.47 88888.00 2015-09-10 13:08:28.904 253 11024.15 102.72 54790.46 88888.00 2015-09-10 13:08:29.404 253 11024.16 102.70 54790.40 88888.00 2015-09-10 13:08:29.904 253 11024.24 102.65 54790.42 88888.00 2015-09-10 13:08:30.404 253 11024.27 102.56 54790.39 88888.00 2015-09-10 13:08:30.904 253 11024.32 102.52 54790.44 88888.00 2015-09-10 13:08:31.404 253 11024.38 102.51 54790.47 88888.00 2015-09-10 13:08:31.904 253 11024.32 102.61 54790.49 88888.00 2015-09-10 13:08:32.404 253 11024.19 102.60 54790.55 88888.00 2015-09-10 13:08:32.904 253 11024.11 102.66 54790.52 88888.00 2015-09-10 13:08:33.404 253 11024.03 102.73 54790.56 88888.00 2015-09-10 13:08:33.904 253 11023.95 102.78 54790.58 88888.00 2015-09-10 13:08:34.404 253 11023.90 102.83 54790.61 88888.00 2015-09-10 13:08:34.904 253 11023.97 102.85 54790.65 88888.00 2015-09-10 13:08:35.404 253 11024.01 102.79 54790.73 88888.00 2015-09-10 13:08:35.904 253 11023.96 102.81 54790.84 88888.00 2015-09-10 13:08:36.404 253 11023.87 102.88 54790.93 88888.00 2015-09-10 13:08:36.904 253 11023.85 102.89 54791.06 88888.00 2015-09-10 13:08:37.404 253 11023.89 102.88 54791.21 88888.00 2015-09-10 13:08:37.904 253 11023.86 102.86 54791.32 88888.00 2015-09-10 13:08:38.404 253 11023.81 102.86 54791.42 88888.00 2015-09-10 13:08:38.904 253 11023.80 102.92 54791.51 88888.00 2015-09-10 13:08:39.404 253 11023.86 102.98 54791.70 88888.00 2015-09-10 13:08:39.904 253 11023.92 102.94 54791.79 88888.00 2015-09-10 13:08:40.404 253 11023.95 102.94 54791.91 88888.00 2015-09-10 13:08:40.904 253 11023.98 102.88 54792.03 88888.00 2015-09-10 13:08:41.404 253 11024.00 102.89 54792.16 88888.00 2015-09-10 13:08:41.904 253 11024.01 102.96 54792.24 88888.00 2015-09-10 13:08:42.404 253 11023.96 103.02 54792.34 88888.00 2015-09-10 13:08:42.904 253 11023.91 103.05 54792.48 88888.00 2015-09-10 13:08:43.404 253 11023.90 103.15 54792.51 88888.00 2015-09-10 13:08:43.904 253 11023.82 103.29 54792.58 88888.00 2015-09-10 13:08:44.404 253 11023.74 103.46 54792.60 88888.00 2015-09-10 13:08:44.904 253 11023.72 103.67 54792.64 88888.00 2015-09-10 13:08:45.404 253 11023.70 103.85 54792.73 88888.00 2015-09-10 13:08:45.904 253 11023.72 104.05 54792.83 88888.00 2015-09-10 13:08:46.404 253 11023.69 104.18 54792.95 88888.00 2015-09-10 13:08:46.904 253 11023.63 104.32 54793.04 88888.00 2015-09-10 13:08:47.404 253 11023.61 104.52 54793.11 88888.00 2015-09-10 13:08:47.904 253 11023.63 104.68 54793.19 88888.00 2015-09-10 13:08:48.404 253 11023.59 104.83 54793.30 88888.00 2015-09-10 13:08:48.904 253 11023.47 104.91 54793.43 88888.00 2015-09-10 13:08:49.404 253 11023.44 104.99 54793.55 88888.00 2015-09-10 13:08:49.904 253 11023.45 105.02 54793.74 88888.00 2015-09-10 13:08:50.404 253 11023.49 105.13 54793.83 88888.00 2015-09-10 13:08:50.904 253 11023.48 105.23 54793.92 88888.00 2015-09-10 13:08:51.404 253 11023.40 105.39 54794.05 88888.00 2015-09-10 13:08:51.904 253 11023.30 105.53 54794.19 88888.00 2015-09-10 13:08:52.404 253 11023.21 105.67 54794.30 88888.00 2015-09-10 13:08:52.904 253 11023.14 105.73 54794.45 88888.00 2015-09-10 13:08:53.404 253 11023.09 105.83 54794.54 88888.00 2015-09-10 13:08:53.904 253 11023.12 105.92 54794.65 88888.00 2015-09-10 13:08:54.404 253 11023.12 105.96 54794.73 88888.00 2015-09-10 13:08:54.904 253 11023.06 106.11 54794.87 88888.00 2015-09-10 13:08:55.404 253 11023.09 106.19 54794.92 88888.00 2015-09-10 13:08:55.904 253 11023.09 106.27 54795.00 88888.00 2015-09-10 13:08:56.404 253 11023.13 106.35 54795.10 88888.00 2015-09-10 13:08:56.904 253 11023.17 106.49 54795.24 88888.00 2015-09-10 13:08:57.404 253 11023.23 106.54 54795.28 88888.00 2015-09-10 13:08:57.904 253 11023.23 106.62 54795.31 88888.00 2015-09-10 13:08:58.404 253 11023.24 106.74 54795.30 88888.00 2015-09-10 13:08:58.904 253 11023.17 106.83 54795.36 88888.00 2015-09-10 13:08:59.404 253 11023.17 106.89 54795.40 88888.00 2015-09-10 13:08:59.904 253 11023.21 106.96 54795.41 88888.00 2015-09-10 13:09:00.404 253 11023.17 106.96 54795.40 88888.00 2015-09-10 13:09:00.904 253 11023.18 107.03 54795.46 88888.00 2015-09-10 13:09:01.404 253 11023.18 107.00 54795.54 88888.00 2015-09-10 13:09:01.904 253 11023.22 106.92 54795.58 88888.00 2015-09-10 13:09:02.404 253 11023.19 106.96 54795.66 88888.00 2015-09-10 13:09:02.904 253 11023.11 107.05 54795.72 88888.00 2015-09-10 13:09:03.404 253 11022.98 107.21 54795.79 88888.00 2015-09-10 13:09:03.904 253 11022.86 107.34 54795.88 88888.00 2015-09-10 13:09:04.404 253 11022.74 107.44 54796.02 88888.00 2015-09-10 13:09:04.904 253 11022.64 107.44 54796.06 88888.00 2015-09-10 13:09:05.404 253 11022.55 107.47 54796.10 88888.00 2015-09-10 13:09:05.904 253 11022.54 107.59 54796.05 88888.00 2015-09-10 13:09:06.404 253 11022.51 107.63 54796.01 88888.00 2015-09-10 13:09:06.904 253 11022.39 107.60 54796.02 88888.00 2015-09-10 13:09:07.404 253 11022.34 107.68 54796.01 88888.00 2015-09-10 13:09:07.904 253 11022.29 107.67 54796.01 88888.00 2015-09-10 13:09:08.404 253 11022.24 107.65 54795.89 88888.00 2015-09-10 13:09:08.904 253 11022.23 107.61 54795.87 88888.00 2015-09-10 13:09:09.404 253 11022.14 107.61 54795.97 88888.00 2015-09-10 13:09:09.904 253 11022.03 107.62 54796.93 88888.00 2015-09-10 13:09:10.404 253 11022.07 107.54 54796.16 88888.00 2015-09-10 13:09:10.904 253 11022.17 107.50 54794.62 88888.00 2015-09-10 13:09:11.404 253 11022.13 107.47 54795.29 88888.00 2015-09-10 13:09:11.904 253 11022.13 107.44 54795.79 88888.00 2015-09-10 13:09:12.404 253 11022.10 107.44 54795.85 88888.00 2015-09-10 13:09:12.904 253 11022.12 107.50 54795.82 88888.00 2015-09-10 13:09:13.404 253 11022.10 107.54 54795.83 88888.00 2015-09-10 13:09:13.904 253 11022.12 107.52 54795.81 88888.00 2015-09-10 13:09:14.404 253 11022.22 107.54 54795.77 88888.00 2015-09-10 13:09:14.904 253 11022.30 107.54 54795.73 88888.00 2015-09-10 13:09:15.404 253 11022.29 107.56 54795.65 88888.00 2015-09-10 13:09:15.904 253 11022.38 107.59 54795.50 88888.00 2015-09-10 13:09:16.404 253 11022.48 107.54 54795.42 88888.00 2015-09-10 13:09:16.904 253 11022.54 107.50 54795.38 88888.00 2015-09-10 13:09:17.404 253 11022.64 107.48 54795.31 88888.00 2015-09-10 13:09:17.904 253 11022.72 107.42 54795.26 88888.00 2015-09-10 13:09:18.404 253 11022.77 107.38 54795.17 88888.00 2015-09-10 13:09:18.904 253 11022.75 107.37 54795.23 88888.00 2015-09-10 13:09:19.404 253 11022.81 107.34 54795.22 88888.00 2015-09-10 13:09:19.904 253 11022.83 107.30 54795.13 88888.00 2015-09-10 13:09:20.404 253 11022.86 107.34 54795.06 88888.00 2015-09-10 13:09:20.904 253 11022.86 107.38 54794.91 88888.00 2015-09-10 13:09:21.404 253 11022.87 107.41 54794.80 88888.00 2015-09-10 13:09:21.904 253 11022.76 107.44 54794.77 88888.00 2015-09-10 13:09:22.404 253 11022.74 107.44 54794.75 88888.00 2015-09-10 13:09:22.904 253 11022.65 107.44 54794.68 88888.00 2015-09-10 13:09:23.404 253 11022.65 107.41 54794.58 88888.00 2015-09-10 13:09:23.904 253 11022.56 107.36 54794.54 88888.00 2015-09-10 13:09:24.404 253 11022.48 107.29 54794.50 88888.00 2015-09-10 13:09:24.904 253 11022.41 107.26 54794.42 88888.00 2015-09-10 13:09:25.404 253 11022.34 107.27 54794.35 88888.00 2015-09-10 13:09:25.904 253 11022.27 107.27 54794.34 88888.00 2015-09-10 13:09:26.404 253 11022.20 107.35 54794.31 88888.00 2015-09-10 13:09:26.904 253 11022.10 107.45 54794.36 88888.00 2015-09-10 13:09:27.404 253 11022.02 107.54 54794.38 88888.00 2015-09-10 13:09:27.904 253 11021.99 107.61 54794.32 88888.00 2015-09-10 13:09:28.404 253 11021.98 107.67 54794.28 88888.00 2015-09-10 13:09:28.904 253 11021.98 107.72 54794.22 88888.00 2015-09-10 13:09:29.404 253 11021.96 107.82 54794.22 88888.00 2015-09-10 13:09:29.904 253 11021.94 107.89 54794.19 88888.00 2015-09-10 13:09:30.404 253 11021.92 107.88 54794.14 88888.00 2015-09-10 13:09:30.904 253 11021.92 107.93 54794.06 88888.00 2015-09-10 13:09:31.404 253 11021.89 107.96 54794.05 88888.00 2015-09-10 13:09:31.904 253 11021.97 108.00 54793.98 88888.00 2015-09-10 13:09:32.404 253 11022.09 108.03 54793.87 88888.00 2015-09-10 13:09:32.904 253 11022.23 108.09 54793.73 88888.00 2015-09-10 13:09:33.404 253 11022.29 108.12 54793.69 88888.00 2015-09-10 13:09:33.904 253 11022.41 108.07 54793.64 88888.00 2015-09-10 13:09:34.404 253 11022.46 108.05 54793.51 88888.00 2015-09-10 13:09:34.904 253 11022.50 108.09 54793.39 88888.00 2015-09-10 13:09:35.404 253 11022.59 108.10 54793.29 88888.00 2015-09-10 13:09:35.904 253 11022.64 108.11 54793.10 88888.00 2015-09-10 13:09:36.404 253 11022.64 108.13 54793.13 88888.00 2015-09-10 13:09:36.904 253 11022.59 108.13 54793.95 88888.00 2015-09-10 13:09:37.404 253 11022.61 108.13 54794.31 88888.00 2015-09-10 13:09:37.904 253 11022.66 108.06 54793.14 88888.00 2015-09-10 13:09:38.404 253 11022.69 108.05 54792.69 88888.00 2015-09-10 13:09:38.904 253 11022.61 108.09 54792.66 88888.00 2015-09-10 13:09:39.404 253 11022.59 108.12 54792.60 88888.00 2015-09-10 13:09:39.904 253 11022.55 108.18 54792.60 88888.00 2015-09-10 13:09:40.404 253 11022.49 108.20 54792.56 88888.00 2015-09-10 13:09:40.904 253 11022.38 108.22 54792.51 88888.00 2015-09-10 13:09:41.404 253 11022.33 108.26 54792.48 88888.00 2015-09-10 13:09:41.904 253 11022.29 108.28 54792.43 88888.00 2015-09-10 13:09:42.404 253 11022.23 108.24 54792.41 88888.00 2015-09-10 13:09:42.904 253 11022.15 108.15 54792.41 88888.00 2015-09-10 13:09:43.404 253 11022.12 108.19 54792.35 88888.00 2015-09-10 13:09:43.904 253 11022.07 108.20 54792.24 88888.00 2015-09-10 13:09:44.404 253 11022.03 108.14 54792.12 88888.00 2015-09-10 13:09:44.904 253 11022.07 108.18 54791.99 88888.00 2015-09-10 13:09:45.404 253 11022.04 108.05 54791.91 88888.00 2015-09-10 13:09:45.904 253 11021.96 108.00 54791.85 88888.00 2015-09-10 13:09:46.404 253 11021.89 107.90 54791.80 88888.00 2015-09-10 13:09:46.904 253 11021.92 107.87 54791.76 88888.00 2015-09-10 13:09:47.404 253 11021.93 107.84 54791.70 88888.00 2015-09-10 13:09:47.904 253 11021.99 107.76 54791.64 88888.00 2015-09-10 13:09:48.404 253 11021.94 107.71 54791.59 88888.00 2015-09-10 13:09:48.904 253 11021.96 107.67 54791.52 88888.00 2015-09-10 13:09:49.404 253 11022.04 107.52 54791.42 88888.00 2015-09-10 13:09:49.904 253 11022.09 107.41 54791.33 88888.00 2015-09-10 13:09:50.404 253 11022.09 107.33 54791.25 88888.00 2015-09-10 13:09:50.904 253 11022.08 107.27 54791.23 88888.00 2015-09-10 13:09:51.404 253 11022.09 107.27 54791.07 88888.00 2015-09-10 13:09:51.904 253 11022.12 107.27 54790.92 88888.00 2015-09-10 13:09:52.404 253 11022.15 107.22 54790.92 88888.00 2015-09-10 13:09:52.904 253 11022.22 107.27 54790.96 88888.00 2015-09-10 13:09:53.404 253 11022.29 107.25 54790.96 88888.00 2015-09-10 13:09:53.904 253 11022.39 107.18 54791.01 88888.00 2015-09-10 13:09:54.404 253 11022.44 107.16 54791.16 88888.00 2015-09-10 13:09:54.904 253 11022.44 107.13 54791.15 88888.00 2015-09-10 13:09:55.404 253 11022.43 107.09 54791.20 88888.00 2015-09-10 13:09:55.904 253 11022.39 107.01 54791.32 88888.00 2015-09-10 13:09:56.404 253 11022.40 106.91 54791.34 88888.00 2015-09-10 13:09:56.904 253 11022.51 106.86 54791.25 88888.00 2015-09-10 13:09:57.404 253 11022.59 106.82 54791.21 88888.00 2015-09-10 13:09:57.904 253 11022.64 106.82 54791.17 88888.00 2015-09-10 13:09:58.404 253 11022.64 106.75 54791.12 88888.00 2015-09-10 13:09:58.904 253 11022.57 106.62 54791.17 88888.00 2015-09-10 13:09:59.404 253 11022.53 106.58 54791.15 88888.00 2015-09-10 13:09:59.904 253 11022.48 106.58 54791.12 88888.00 2015-09-10 13:10:00.404 253 11022.45 106.54 54791.19 88888.00 2015-09-10 13:10:00.904 253 11022.40 106.54 54791.23 88888.00 2015-09-10 13:10:01.404 253 11022.36 106.51 54791.25 88888.00 2015-09-10 13:10:01.904 253 11022.32 106.50 54791.34 88888.00 2015-09-10 13:10:02.404 253 11022.30 106.41 54791.35 88888.00 2015-09-10 13:10:02.904 253 11022.34 106.29 54791.41 88888.00 2015-09-10 13:10:03.404 253 11022.25 106.21 54791.46 88888.00 2015-09-10 13:10:03.904 253 11022.19 106.17 54791.49 88888.00 2015-09-10 13:10:04.404 253 11022.15 106.13 54791.60 88888.00 2015-09-10 13:10:04.904 253 11022.20 106.02 54791.61 88888.00 2015-09-10 13:10:05.404 253 11022.23 105.96 54791.63 88888.00 2015-09-10 13:10:05.904 253 11022.27 105.75 54791.71 88888.00 2015-09-10 13:10:06.404 253 11022.28 105.58 54791.71 88888.00 2015-09-10 13:10:06.904 253 11022.28 105.52 54791.70 88888.00 2015-09-10 13:10:07.404 253 11022.29 105.48 54791.69 88888.00 2015-09-10 13:10:07.904 253 11022.28 105.44 54791.68 88888.00 2015-09-10 13:10:08.404 253 11022.28 105.39 54791.54 88888.00 2015-09-10 13:10:08.904 253 11022.32 105.33 54791.58 88888.00 2015-09-10 13:10:09.404 253 11022.36 105.22 54791.60 88888.00 2015-09-10 13:10:09.904 253 11022.36 105.11 54791.55 88888.00 2015-09-10 13:10:10.404 253 11022.43 105.00 54791.45 88888.00 2015-09-10 13:10:10.904 253 11022.46 104.84 54791.34 88888.00 2015-09-10 13:10:11.404 253 11022.50 104.71 54791.27 88888.00 2015-09-10 13:10:11.904 253 11022.51 104.66 54791.23 88888.00 2015-09-10 13:10:12.404 253 11022.51 104.64 54791.27 88888.00 2015-09-10 13:10:12.904 253 11022.54 104.54 54791.24 88888.00 2015-09-10 13:10:13.404 253 11022.56 104.39 54791.14 88888.00 2015-09-10 13:10:13.904 253 11022.60 104.23 54791.14 88888.00 2015-09-10 13:10:14.404 253 11022.61 104.09 54791.15 88888.00 2015-09-10 13:10:14.904 253 11022.67 103.98 54791.15 88888.00 2015-09-10 13:10:15.404 253 11022.70 103.91 54791.15 88888.00 2015-09-10 13:10:15.904 253 11022.69 103.81 54791.15 88888.00 2015-09-10 13:10:16.404 253 11022.71 103.74 54791.15 88888.00 2015-09-10 13:10:16.904 253 11022.70 103.73 54791.20 88888.00 2015-09-10 13:10:17.404 253 11022.67 103.75 54792.21 88888.00 2015-09-10 13:10:17.904 253 11022.62 103.65 54792.73 88888.00 2015-09-10 13:10:18.404 253 11022.75 103.67 54792.72 88888.00 2015-09-10 13:10:18.904 253 11022.80 103.66 54792.49 88888.00 2015-09-10 13:10:19.404 253 11022.83 103.62 54791.50 88888.00 2015-09-10 13:10:19.904 253 11022.88 103.63 54791.12 88888.00 2015-09-10 13:10:20.404 253 11022.93 103.64 54791.06 88888.00 2015-09-10 13:10:20.904 253 11022.93 103.68 54791.14 88888.00 2015-09-10 13:10:21.404 253 11022.96 103.59 54791.16 88888.00 2015-09-10 13:10:21.904 253 11022.97 103.61 54791.19 88888.00 2015-09-10 13:10:22.404 253 11023.00 103.56 54791.24 88888.00 2015-09-10 13:10:22.904 253 11022.96 103.47 54791.29 88888.00 2015-09-10 13:10:23.404 253 11023.06 103.40 54791.25 88888.00 2015-09-10 13:10:23.904 253 11023.14 103.27 54791.18 88888.00 2015-09-10 13:10:24.404 253 11023.18 103.14 54791.23 88888.00 2015-09-10 13:10:24.904 253 11023.17 103.12 54791.31 88888.00 2015-09-10 13:10:25.404 253 11023.14 103.11 54791.32 88888.00 2015-09-10 13:10:25.904 253 11023.13 103.06 54791.27 88888.00 2015-09-10 13:10:26.404 253 11023.16 103.00 54791.25 88888.00 2015-09-10 13:10:26.904 253 11023.13 102.95 54791.21 88888.00 2015-09-10 13:10:27.404 253 11023.07 102.90 54791.27 88888.00 2015-09-10 13:10:27.904 253 11022.98 102.88 54791.28 88888.00 2015-09-10 13:10:28.404 253 11022.98 102.87 54791.24 88888.00 2015-09-10 13:10:28.904 253 11023.07 102.82 54791.25 88888.00 2015-09-10 13:10:29.404 253 11023.06 102.79 54791.28 88888.00 2015-09-10 13:10:29.904 253 11023.04 102.82 54791.34 88888.00 2015-09-10 13:10:30.404 253 11023.00 102.81 54791.45 88888.00 2015-09-10 13:10:30.904 253 11022.95 102.80 54791.55 88888.00 2015-09-10 13:10:31.404 253 11022.91 102.85 54791.51 88888.00 2015-09-10 13:10:31.904 253 11022.93 102.86 54791.51 88888.00 2015-09-10 13:10:32.404 253 11022.97 102.92 54791.46 88888.00 2015-09-10 13:10:32.904 253 11022.98 102.96 54791.51 88888.00 2015-09-10 13:10:33.404 253 11022.97 103.00 54791.56 88888.00 2015-09-10 13:10:33.904 253 11023.01 103.07 54791.63 88888.00 2015-09-10 13:10:34.404 253 11023.04 103.11 54791.61 88888.00 2015-09-10 13:10:34.904 253 11023.02 103.16 54791.61 88888.00 2015-09-10 13:10:35.404 253 11022.98 103.21 54791.69 88888.00 2015-09-10 13:10:35.904 253 11022.93 103.25 54791.73 88888.00 2015-09-10 13:10:36.404 253 11022.95 103.29 54791.72 88888.00 2015-09-10 13:10:36.904 253 11022.93 103.32 54791.73 88888.00 2015-09-10 13:10:37.404 253 11022.96 103.37 54791.78 88888.00 2015-09-10 13:10:37.904 253 11022.96 103.41 54791.79 88888.00 2015-09-10 13:10:38.404 253 11022.88 103.47 54791.93 88888.00 2015-09-10 13:10:38.904 253 11022.87 103.54 54791.98 88888.00 2015-09-10 13:10:39.404 253 11022.91 103.56 54791.97 88888.00 2015-09-10 13:10:39.904 253 11022.96 103.55 54792.03 88888.00 2015-09-10 13:10:40.404 253 11022.95 103.51 54792.08 88888.00 2015-09-10 13:10:40.904 253 11022.95 103.53 54792.12 88888.00 2015-09-10 13:10:41.404 253 11023.01 103.46 54792.20 88888.00 2015-09-10 13:10:41.904 253 11023.11 103.41 54792.19 88888.00 2015-09-10 13:10:42.404 253 11023.14 103.45 54792.24 88888.00 2015-09-10 13:10:42.904 253 11023.14 103.42 54792.23 88888.00 2015-09-10 13:10:43.404 253 11023.21 103.39 54792.21 88888.00 2015-09-10 13:10:43.904 253 11023.29 103.37 54792.32 88888.00 2015-09-10 13:10:44.404 253 11023.38 103.32 54792.45 88888.00 2015-09-10 13:10:44.904 253 11023.47 103.25 54792.49 88888.00 2015-09-10 13:10:45.404 253 11023.54 103.24 54792.50 88888.00 2015-09-10 13:10:45.904 253 11023.60 103.29 54792.45 88888.00 2015-09-10 13:10:46.404 253 11023.68 103.28 54792.42 88888.00 2015-09-10 13:10:46.904 253 11023.71 103.38 54792.50 88888.00 2015-09-10 13:10:47.404 253 11023.81 103.47 54792.59 88888.00 2015-09-10 13:10:47.904 253 11023.76 103.46 54792.59 88888.00 2015-09-10 13:10:48.404 253 11023.75 103.50 54792.63 88888.00 2015-09-10 13:10:48.904 253 11023.71 103.55 54792.52 88888.00 2015-09-10 13:10:49.404 253 11023.72 103.59 54792.50 88888.00 2015-09-10 13:10:49.904 253 11023.77 103.63 54792.50 88888.00 2015-09-10 13:10:50.404 253 11023.77 103.72 54792.51 88888.00 2015-09-10 13:10:50.904 253 11023.70 103.81 54792.56 88888.00 2015-09-10 13:10:51.404 253 11023.71 103.87 54792.54 88888.00 2015-09-10 13:10:51.904 253 11023.68 103.91 54792.57 88888.00 2015-09-10 13:10:52.404 253 11023.61 104.00 54792.55 88888.00 2015-09-10 13:10:52.904 253 11023.44 104.06 54792.55 88888.00 2015-09-10 13:10:53.404 253 11023.35 104.20 54792.61 88888.00 2015-09-10 13:10:53.904 253 11023.25 104.21 54792.70 88888.00 2015-09-10 13:10:54.404 253 11023.16 104.25 54792.83 88888.00 2015-09-10 13:10:54.904 253 11023.07 104.34 54792.91 88888.00 2015-09-10 13:10:55.404 253 11022.96 104.38 54793.05 88888.00 2015-09-10 13:10:55.904 253 11022.87 104.46 54793.10 88888.00 2015-09-10 13:10:56.404 253 11022.87 104.54 54793.14 88888.00 2015-09-10 13:10:56.904 253 11022.79 104.60 54793.16 88888.00 2015-09-10 13:10:57.404 253 11022.72 104.63 54793.31 88888.00 2015-09-10 13:10:57.904 253 11022.77 104.59 54793.29 88888.00 2015-09-10 13:10:58.404 253 11022.77 104.58 54793.39 88888.00 2015-09-10 13:10:58.904 253 11022.72 104.60 54793.52 88888.00 2015-09-10 13:10:59.404 253 11022.76 104.61 54793.52 88888.00 2015-09-10 13:10:59.904 253 11022.79 104.61 54793.52 88888.00 2015-09-10 13:11:00.404 253 11022.81 104.59 54793.55 88888.00 2015-09-10 13:11:00.904 253 11022.92 104.52 54793.60 88888.00 2015-09-10 13:11:01.404 253 11023.01 104.52 54793.62 88888.00 2015-09-10 13:11:01.904 253 11023.07 104.54 54793.60 88888.00 2015-09-10 13:11:02.404 253 11023.03 104.49 54793.55 88888.00 2015-09-10 13:11:02.904 253 11023.06 104.51 54793.49 88888.00 2015-09-10 13:11:03.404 253 11023.04 104.58 54793.53 88888.00 2015-09-10 13:11:03.904 253 11023.08 104.59 54793.55 88888.00 2015-09-10 13:11:04.404 253 11023.14 104.58 54793.51 88888.00 2015-09-10 13:11:04.904 253 11023.14 104.58 54793.52 88888.00 2015-09-10 13:11:05.404 253 11023.12 104.55 54793.43 88888.00 2015-09-10 13:11:05.904 253 11023.03 104.51 54793.43 88888.00 2015-09-10 13:11:06.404 253 11022.97 104.56 54793.46 88888.00 2015-09-10 13:11:06.904 253 11022.88 104.56 54793.44 88888.00 2015-09-10 13:11:07.404 253 11022.69 104.57 54793.52 88888.00 2015-09-10 13:11:07.904 253 11022.60 104.58 54793.55 88888.00 2015-09-10 13:11:08.404 253 11022.54 104.57 54793.56 88888.00 2015-09-10 13:11:08.904 253 11022.44 104.55 54793.60 88888.00 2015-09-10 13:11:09.404 253 11022.35 104.66 54793.69 88888.00 2015-09-10 13:11:09.904 253 11022.33 104.72 54793.64 88888.00 2015-09-10 13:11:10.404 253 11022.30 104.68 54793.63 88888.00 2015-09-10 13:11:10.904 253 11022.29 104.73 54793.63 88888.00 2015-09-10 13:11:11.405 253 11022.30 104.82 54793.61 88888.00 2015-09-10 13:11:11.905 253 11022.32 104.91 54793.57 88888.00 2015-09-10 13:11:12.405 253 11022.41 104.92 54793.49 88888.00 2015-09-10 13:11:12.905 253 11022.54 104.98 54793.42 88888.00 2015-09-10 13:11:13.405 253 11022.67 105.07 54793.29 88888.00 2015-09-10 13:11:13.905 253 11022.86 105.05 54793.33 88888.00 2015-09-10 13:11:14.405 253 11023.01 105.00 54793.26 88888.00 2015-09-10 13:11:14.905 253 11023.09 105.06 54793.21 88888.00 2015-09-10 13:11:15.405 253 11023.28 105.10 54793.14 88888.00 2015-09-10 13:11:15.905 253 11023.39 105.08 54793.01 88888.00 2015-09-10 13:11:16.405 253 11023.45 105.15 54792.99 88888.00 2015-09-10 13:11:16.905 253 11023.56 105.16 54792.95 88888.00 2015-09-10 13:11:17.405 253 11023.69 105.15 54792.77 88888.00 2015-09-10 13:11:17.905 253 11023.79 105.22 54792.70 88888.00 2015-09-10 13:11:18.405 253 11023.85 105.23 54792.64 88888.00 2015-09-10 13:11:18.905 253 11023.95 105.23 54792.57 88888.00 2015-09-10 13:11:19.405 253 11024.00 105.19 54792.50 88888.00 2015-09-10 13:11:19.905 253 11024.10 105.03 54792.45 88888.00 2015-09-10 13:11:20.405 253 11024.22 104.93 54792.41 88888.00 2015-09-10 13:11:20.905 253 11024.34 104.90 54792.43 88888.00 2015-09-10 13:11:21.405 253 11024.34 104.89 54792.49 88888.00 2015-09-10 13:11:21.905 253 11024.29 104.92 54792.48 88888.00 2015-09-10 13:11:22.405 253 11024.21 105.00 54792.46 88888.00 2015-09-10 13:11:22.905 253 11024.12 105.06 54792.77 88888.00 2015-09-10 13:11:23.405 253 11024.08 105.00 54793.28 88888.00 2015-09-10 13:11:23.905 253 11024.16 104.94 54792.31 88888.00 2015-09-10 13:11:24.405 253 11024.21 104.92 54792.13 88888.00 2015-09-10 13:11:24.905 253 11024.18 104.97 54792.15 88888.00 2015-09-10 13:11:25.405 253 11024.01 105.01 54792.10 88888.00 2015-09-10 13:11:25.905 253 11023.89 105.08 54792.12 88888.00 2015-09-10 13:11:26.405 253 11023.85 105.18 54792.13 88888.00 2015-09-10 13:11:26.905 253 11023.82 105.24 54792.16 88888.00 2015-09-10 13:11:27.405 253 11023.80 105.25 54792.22 88888.00 2015-09-10 13:11:27.905 253 11023.77 105.30 54792.16 88888.00 2015-09-10 13:11:28.405 253 11023.74 105.33 54792.20 88888.00 2015-09-10 13:11:28.905 253 11023.63 105.33 54792.17 88888.00 2015-09-10 13:11:29.405 253 11023.59 105.24 54792.15 88888.00 2015-09-10 13:11:29.905 253 11023.59 105.17 54792.16 88888.00 2015-09-10 13:11:30.405 253 11023.54 105.11 54792.24 88888.00 2015-09-10 13:11:30.905 253 11023.49 105.19 54792.26 88888.00 2015-09-10 13:11:31.405 253 11023.44 105.23 54792.26 88888.00 2015-09-10 13:11:31.905 253 11023.39 105.22 54792.31 88888.00 2015-09-10 13:11:32.405 253 11023.39 105.16 54792.24 88888.00 2015-09-10 13:11:32.905 253 11023.38 105.15 54792.26 88888.00 2015-09-10 13:11:33.405 253 11023.35 105.00 54792.24 88888.00 2015-09-10 13:11:33.905 253 11023.45 104.85 54792.24 88888.00 2015-09-10 13:11:34.405 253 11023.61 104.66 54792.20 88888.00 2015-09-10 13:11:34.905 253 11023.65 104.63 54792.14 88888.00 2015-09-10 13:11:35.405 253 11023.65 104.67 54792.12 88888.00 2015-09-10 13:11:35.905 253 11023.65 104.59 54792.64 88888.00 2015-09-10 13:11:36.405 253 11023.74 104.59 54793.44 88888.00 2015-09-10 13:11:36.905 253 11023.82 104.57 54793.55 88888.00 2015-09-10 13:11:37.405 253 11023.90 104.60 54793.40 88888.00 2015-09-10 13:11:37.905 253 11024.08 104.65 54792.74 88888.00 2015-09-10 13:11:38.405 253 11024.27 104.74 54791.77 88888.00 2015-09-10 13:11:38.905 253 11024.44 104.68 54791.43 88888.00 2015-09-10 13:11:39.405 253 11024.57 104.60 54791.27 88888.00 2015-09-10 13:11:39.905 253 11024.70 104.63 54791.14 88888.00 2015-09-10 13:11:40.405 253 11024.89 104.61 54791.01 88888.00 2015-09-10 13:11:40.905 253 11025.02 104.56 54791.00 88888.00 2015-09-10 13:11:41.405 253 11025.21 104.37 54790.89 88888.00 2015-09-10 13:11:41.905 253 11025.31 104.26 54790.82 88888.00 2015-09-10 13:11:42.405 253 11025.36 104.20 54790.71 88888.00 2015-09-10 13:11:42.905 253 11025.37 104.18 54790.65 88888.00 2015-09-10 13:11:43.405 253 11025.36 104.16 54790.48 88888.00 2015-09-10 13:11:43.905 253 11025.34 104.07 54790.39 88888.00 2015-09-10 13:11:44.405 253 11025.33 104.05 54790.30 88888.00 2015-09-10 13:11:44.905 253 11025.26 104.13 54790.19 88888.00 2015-09-10 13:11:45.405 253 11025.12 104.13 54790.14 88888.00 2015-09-10 13:11:45.905 253 11025.05 104.07 54790.13 88888.00 2015-09-10 13:11:46.405 253 11025.02 103.98 54790.17 88888.00 2015-09-10 13:11:46.905 253 11025.02 103.96 54790.20 88888.00 2015-09-10 13:11:47.405 253 11024.97 104.01 54790.12 88888.00 2015-09-10 13:11:47.905 253 11024.89 104.16 54790.12 88888.00 2015-09-10 13:11:48.405 253 11024.83 104.22 54790.17 88888.00 2015-09-10 13:11:48.905 253 11024.79 104.25 54790.21 88888.00 2015-09-10 13:11:49.405 253 11024.80 104.29 54790.22 88888.00 2015-09-10 13:11:49.905 253 11024.89 104.33 54790.21 88888.00 2015-09-10 13:11:50.405 253 11024.91 104.31 54790.20 88888.00 2015-09-10 13:11:50.905 253 11024.96 104.22 54790.19 88888.00 2015-09-10 13:11:51.405 253 11024.97 104.13 54790.27 88888.00 2015-09-10 13:11:51.905 253 11024.94 104.07 54790.28 88888.00 2015-09-10 13:11:52.405 253 11024.99 104.08 54790.32 88888.00 2015-09-10 13:11:52.905 253 11024.97 104.21 54790.30 88888.00 2015-09-10 13:11:53.405 253 11024.97 104.26 54790.22 88888.00 2015-09-10 13:11:53.905 253 11025.01 104.22 54790.20 88888.00 2015-09-10 13:11:54.405 253 11025.00 104.25 54790.21 88888.00 2015-09-10 13:11:54.905 253 11025.00 104.31 54790.18 88888.00 2015-09-10 13:11:55.405 253 11025.07 104.25 54790.13 88888.00 2015-09-10 13:11:55.905 253 11025.05 104.25 54790.10 88888.00 2015-09-10 13:11:56.405 253 11025.05 104.18 54790.10 88888.00 2015-09-10 13:11:56.905 253 11025.10 104.17 54790.11 88888.00 2015-09-10 13:11:57.405 253 11025.15 104.14 54790.06 88888.00 2015-09-10 13:11:57.905 253 11025.15 104.09 54790.01 88888.00 2015-09-10 13:11:58.405 253 11025.20 104.10 54789.88 88888.00 2015-09-10 13:11:58.905 253 11025.18 104.13 54789.88 88888.00 2015-09-10 13:11:59.405 253 11025.26 104.13 54789.86 88888.00 2015-09-10 13:11:59.905 253 11025.32 104.09 54789.77 88888.00 2015-09-10 13:12:00.405 253 11025.39 104.08 54789.77 88888.00 2015-09-10 13:12:00.905 253 11025.48 104.07 54789.66 88888.00 2015-09-10 13:12:01.405 253 11025.53 103.96 54789.58 88888.00 2015-09-10 13:12:01.905 253 11025.58 103.90 54789.52 88888.00 2015-09-10 13:12:02.405 253 11025.63 103.80 54789.45 88888.00 2015-09-10 13:12:02.905 253 11025.75 103.70 54789.40 88888.00 2015-09-10 13:12:03.405 253 11025.89 103.58 54789.32 88888.00 2015-09-10 13:12:03.905 253 11025.86 103.55 54789.34 88888.00 2015-09-10 13:12:04.405 253 11025.74 103.55 54789.38 88888.00 2015-09-10 13:12:04.905 253 11025.69 103.56 54789.31 88888.00 2015-09-10 13:12:05.405 253 11025.62 103.64 54789.23 88888.00 2015-09-10 13:12:05.905 253 11025.55 103.65 54789.23 88888.00 2015-09-10 13:12:06.405 253 11025.47 103.61 54789.22 88888.00 2015-09-10 13:12:06.905 253 11025.41 103.53 54789.30 88888.00 2015-09-10 13:12:07.405 253 11025.30 103.50 54789.31 88888.00 2015-09-10 13:12:07.905 253 11025.22 103.48 54789.31 88888.00 2015-09-10 13:12:08.405 253 11025.15 103.50 54789.34 88888.00 2015-09-10 13:12:08.905 253 11025.06 103.51 54789.36 88888.00 2015-09-10 13:12:09.405 253 11025.06 103.57 54789.43 88888.00 2015-09-10 13:12:09.905 253 11025.06 103.55 54789.54 88888.00 2015-09-10 13:12:10.405 253 11024.99 103.66 54789.59 88888.00 2015-09-10 13:12:10.905 253 11024.99 103.71 54789.53 88888.00 2015-09-10 13:12:11.405 253 11025.02 103.65 54789.53 88888.00 2015-09-10 13:12:11.905 253 11025.05 103.62 54789.52 88888.00 2015-09-10 13:12:12.405 253 11025.07 103.68 54789.65 88888.00 2015-09-10 13:12:12.905 253 11025.05 103.80 54789.71 88888.00 2015-09-10 13:12:13.405 253 11025.16 103.82 54789.70 88888.00 2015-09-10 13:12:13.905 253 11025.31 103.81 54789.74 88888.00 2015-09-10 13:12:14.405 253 11025.47 103.59 54789.75 88888.00 2015-09-10 13:12:14.905 253 11025.53 103.46 54789.77 88888.00 2015-09-10 13:12:15.405 253 11025.57 103.38 54789.76 88888.00 2015-09-10 13:12:15.905 253 11025.63 103.29 54789.67 88888.00 2015-09-10 13:12:16.405 253 11025.69 103.23 54789.57 88888.00 2015-09-10 13:12:16.905 253 11025.75 103.20 54788.66 88888.00 2015-09-10 13:12:17.405 253 11025.77 103.16 54788.24 88888.00 2015-09-10 13:12:17.905 253 11025.72 103.07 54789.12 88888.00 2015-09-10 13:12:18.405 253 11025.68 103.04 54789.40 88888.00 2015-09-10 13:12:18.905 253 11025.70 103.00 54789.38 88888.00 2015-09-10 13:12:19.405 253 11025.65 103.03 54789.31 88888.00 2015-09-10 13:12:19.905 253 11025.57 103.09 54789.30 88888.00 2015-09-10 13:12:20.405 253 11025.51 103.09 54789.34 88888.00 2015-09-10 13:12:20.905 253 11025.46 103.11 54789.42 88888.00 2015-09-10 13:12:21.405 253 11025.37 103.12 54789.45 88888.00 2015-09-10 13:12:21.905 253 11025.27 103.24 54789.51 88888.00 2015-09-10 13:12:22.405 253 11025.17 103.38 54789.53 88888.00 2015-09-10 13:12:22.905 253 11025.10 103.51 54789.71 88888.00 2015-09-10 13:12:23.405 253 11025.02 103.63 54789.85 88888.00 2015-09-10 13:12:23.905 253 11024.94 103.65 54789.92 88888.00 2015-09-10 13:12:24.405 253 11024.91 103.68 54790.01 88888.00 2015-09-10 13:12:24.905 253 11024.81 103.66 54790.05 88888.00 2015-09-10 13:12:25.405 253 11024.74 103.72 54790.12 88888.00 2015-09-10 13:12:25.905 253 11024.58 103.80 54790.22 88888.00 2015-09-10 13:12:26.405 253 11024.43 103.79 54790.38 88888.00 2015-09-10 13:12:26.905 253 11024.34 103.78 54790.50 88888.00 2015-09-10 13:12:27.405 253 11024.32 103.82 54790.54 88888.00 2015-09-10 13:12:27.905 253 11024.33 103.78 54790.62 88888.00 2015-09-10 13:12:28.405 253 11024.27 103.75 54790.75 88888.00 2015-09-10 13:12:28.905 253 11024.21 103.68 54790.76 88888.00 2015-09-10 13:12:29.405 253 11024.17 103.70 54790.89 88888.00 2015-09-10 13:12:29.905 253 11024.12 103.78 54791.01 88888.00 2015-09-10 13:12:30.405 253 11023.97 103.82 54791.15 88888.00 2015-09-10 13:12:30.905 253 11023.94 103.78 54791.08 88888.00 2015-09-10 13:12:31.405 253 11023.90 103.75 54790.96 88888.00 2015-09-10 13:12:31.905 253 11023.91 103.80 54790.90 88888.00 2015-09-10 13:12:32.405 253 11023.86 103.83 54790.91 88888.00 2015-09-10 13:12:32.905 253 11023.79 103.93 54790.87 88888.00 2015-09-10 13:12:33.405 253 11023.68 104.00 54790.83 88888.00 2015-09-10 13:12:33.905 253 11023.60 104.16 54790.74 88888.00 2015-09-10 13:12:34.405 253 11023.49 104.33 54790.64 88888.00 2015-09-10 13:12:34.905 253 11023.40 104.60 54790.44 88888.00 2015-09-10 13:12:35.405 253 11023.40 104.93 54790.29 88888.00 2015-09-10 13:12:35.905 253 11023.54 105.24 54790.20 88888.00 2015-09-10 13:12:36.405 253 11023.79 105.49 54790.04 88888.00 2015-09-10 13:12:36.905 253 11024.21 105.64 54789.86 88888.00 2015-09-10 13:12:37.405 253 11024.66 105.67 54789.91 88888.00 2015-09-10 13:12:37.905 253 11025.15 105.60 54789.93 88888.00 2015-09-10 13:12:38.405 253 11025.58 105.37 54789.92 88888.00 2015-09-10 13:12:38.905 253 11025.86 105.16 54789.97 88888.00 2015-09-10 13:12:39.405 253 11025.94 104.96 54790.05 88888.00 2015-09-10 13:12:39.905 253 11025.91 104.83 54790.05 88888.00 2015-09-10 13:12:40.405 253 11025.77 104.85 54790.09 88888.00 2015-09-10 13:12:40.905 253 11025.69 104.86 54790.09 88888.00 2015-09-10 13:12:41.405 253 11025.81 104.76 54790.10 88888.00 2015-09-10 13:12:41.905 253 11025.91 104.67 54790.09 88888.00 2015-09-10 13:12:42.405 253 11025.96 104.57 54790.06 88888.00 2015-09-10 13:12:42.905 253 11026.15 104.32 54789.95 88888.00 2015-09-10 13:12:43.405 253 11026.30 103.90 54789.93 88888.00 2015-09-10 13:12:43.905 253 11026.42 103.37 54790.07 88888.00 2015-09-10 13:12:44.405 253 11026.40 102.89 54790.23 88888.00 2015-09-10 13:12:44.905 253 11026.19 102.44 54790.36 88888.00 2015-09-10 13:12:45.405 253 11025.86 102.01 54790.62 88888.00 2015-09-10 13:12:45.905 253 11025.41 101.71 54790.83 88888.00 2015-09-10 13:12:46.405 253 11024.90 101.52 54791.05 88888.00 2015-09-10 13:12:46.905 253 11024.39 101.50 54791.36 88888.00 2015-09-10 13:12:47.405 253 11023.89 101.55 54791.67 88888.00 2015-09-10 13:12:47.905 253 11023.48 101.70 54791.90 88888.00 2015-09-10 13:12:48.405 253 11023.14 101.90 54792.17 88888.00 2015-09-10 13:12:48.905 253 11022.88 102.12 54792.38 88888.00 2015-09-10 13:12:49.405 253 11022.64 102.37 54792.58 88888.00 2015-09-10 13:12:49.905 253 11022.41 102.56 54792.68 88888.00 2015-09-10 13:12:50.405 253 11022.19 102.75 54792.81 88888.00 2015-09-10 13:12:50.905 253 11022.08 102.89 54793.01 88888.00 2015-09-10 13:12:51.405 253 11021.96 103.08 54793.03 88888.00 2015-09-10 13:12:51.905 253 11021.85 103.22 54792.99 88888.00 2015-09-10 13:12:52.405 253 11021.75 103.32 54793.13 88888.00 2015-09-10 13:12:52.905 253 11021.66 103.37 54793.25 88888.00 2015-09-10 13:12:53.405 253 11021.60 103.39 54793.26 88888.00 2015-09-10 13:12:53.905 253 11021.65 103.40 54793.29 88888.00 2015-09-10 13:12:54.405 253 11021.62 103.40 54793.21 88888.00 2015-09-10 13:12:54.905 253 11021.60 103.39 54793.27 88888.00 2015-09-10 13:12:55.405 253 11021.56 103.37 54793.24 88888.00 2015-09-10 13:12:55.905 253 11021.51 103.42 54793.22 88888.00 2015-09-10 13:12:56.405 253 11021.49 103.41 54793.19 88888.00 2015-09-10 13:12:56.905 253 11021.49 103.38 54793.22 88888.00 2015-09-10 13:12:57.405 253 11021.50 103.45 54793.19 88888.00 2015-09-10 13:12:57.905 253 11021.46 103.53 54793.21 88888.00 2015-09-10 13:12:58.405 253 11021.50 103.58 54793.22 88888.00 2015-09-10 13:12:58.905 253 11021.57 103.64 54793.21 88888.00 2015-09-10 13:12:59.405 253 11021.61 103.71 54793.18 88888.00 2015-09-10 13:12:59.905 253 11021.68 103.71 54793.22 88888.00 2015-09-10 13:13:00.405 253 11021.70 103.81 54793.27 88888.00 2015-09-10 13:13:00.905 253 11021.67 103.88 54793.26 88888.00 2015-09-10 13:13:01.405 253 11021.72 103.98 54793.26 88888.00 2015-09-10 13:13:01.905 253 11021.70 104.05 54793.27 88888.00 2015-09-10 13:13:02.405 253 11021.72 104.09 54793.31 88888.00 2015-09-10 13:13:02.905 253 11021.72 104.14 54793.30 88888.00 2015-09-10 13:13:03.405 253 11021.70 104.16 54793.26 88888.00 2015-09-10 13:13:03.905 253 11021.72 104.22 54793.21 88888.00 2015-09-10 13:13:04.405 253 11021.72 104.35 54793.21 88888.00 2015-09-10 13:13:04.905 253 11021.77 104.39 54793.24 88888.00 2015-09-10 13:13:05.405 253 11021.77 104.49 54793.17 88888.00 2015-09-10 13:13:05.905 253 11021.80 104.56 54793.09 88888.00 2015-09-10 13:13:06.405 253 11021.77 104.61 54793.13 88888.00 2015-09-10 13:13:06.905 253 11021.76 104.74 54793.17 88888.00 2015-09-10 13:13:07.405 253 11021.77 104.85 54793.17 88888.00 2015-09-10 13:13:07.905 253 11021.81 104.93 54793.17 88888.00 2015-09-10 13:13:08.405 253 11021.80 105.01 54793.12 88888.00 2015-09-10 13:13:08.905 253 11021.83 105.01 54793.04 88888.00 2015-09-10 13:13:09.405 253 11021.96 104.98 54793.05 88888.00 2015-09-10 13:13:09.905 253 11022.09 104.96 54793.04 88888.00 2015-09-10 13:13:10.405 253 11022.15 104.93 54792.98 88888.00 2015-09-10 13:13:10.905 253 11022.30 104.89 54792.24 88888.00 2015-09-10 13:13:11.405 253 11022.44 104.83 54791.40 88888.00 2015-09-10 13:13:11.905 253 11022.56 104.75 54791.26 88888.00 2015-09-10 13:13:12.405 253 11022.62 104.73 54791.19 88888.00 2015-09-10 13:13:12.905 253 11022.69 104.67 54791.01 88888.00 2015-09-10 13:13:13.405 253 11022.75 104.56 54790.97 88888.00 2015-09-10 13:13:13.905 253 11022.76 104.49 54790.96 88888.00 2015-09-10 13:13:14.405 253 11022.72 104.47 54791.42 88888.00 2015-09-10 13:13:14.905 253 11022.69 104.50 54792.28 88888.00 2015-09-10 13:13:15.405 253 11022.61 104.51 54792.41 88888.00 2015-09-10 13:13:15.905 253 11022.60 104.46 54792.48 88888.00 2015-09-10 13:13:16.405 253 11022.59 104.40 54792.28 88888.00 2015-09-10 13:13:16.905 253 11022.57 104.31 54792.14 88888.00 2015-09-10 13:13:17.405 253 11022.55 104.22 54792.06 88888.00 2015-09-10 13:13:17.905 253 11022.56 104.15 54791.97 88888.00 2015-09-10 13:13:18.405 253 11022.50 104.10 54791.86 88888.00 2015-09-10 13:13:18.905 253 11022.45 104.07 54791.77 88888.00 2015-09-10 13:13:19.405 253 11022.43 104.03 54791.68 88888.00 2015-09-10 13:13:19.905 253 11022.40 103.98 54791.72 88888.00 2015-09-10 13:13:20.405 253 11022.43 103.92 54791.66 88888.00 2015-09-10 13:13:20.905 253 11022.48 103.82 54791.52 88888.00 2015-09-10 13:13:21.405 253 11022.48 103.79 54791.53 88888.00 2015-09-10 13:13:21.905 253 11022.49 103.78 54791.52 88888.00 2015-09-10 13:13:22.405 253 11022.45 103.73 54791.55 88888.00 2015-09-10 13:13:22.905 253 11022.41 103.73 54791.56 88888.00 2015-09-10 13:13:23.405 253 11022.36 103.85 54791.58 88888.00 2015-09-10 13:13:23.905 253 11022.35 103.84 54791.59 88888.00 2015-09-10 13:13:24.405 253 11022.43 103.87 54791.51 88888.00 2015-09-10 13:13:24.905 253 11022.53 103.85 54791.46 88888.00 2015-09-10 13:13:25.405 253 11022.57 103.85 54791.46 88888.00 2015-09-10 13:13:25.905 253 11022.62 103.82 54791.44 88888.00 2015-09-10 13:13:26.405 253 11022.67 103.73 54791.43 88888.00 2015-09-10 13:13:26.905 253 11022.77 103.68 54791.32 88888.00 2015-09-10 13:13:27.405 253 11022.81 103.66 54790.98 88888.00 2015-09-10 13:13:27.905 253 11022.80 103.68 54790.70 88888.00 2015-09-10 13:13:28.405 253 11022.79 103.73 54790.89 88888.00 2015-09-10 13:13:28.905 253 11022.71 103.74 54791.32 88888.00 2015-09-10 13:13:29.405 253 11022.69 103.73 54791.31 88888.00 2015-09-10 13:13:29.905 253 11022.69 103.66 54791.15 88888.00 2015-09-10 13:13:30.405 253 11022.62 103.68 54790.99 88888.00 2015-09-10 13:13:30.905 253 11022.61 103.57 54790.80 88888.00 2015-09-10 13:13:31.405 253 11022.56 103.46 54790.73 88888.00 2015-09-10 13:13:31.905 253 11022.44 103.39 54790.68 88888.00 2015-09-10 13:13:32.405 253 11022.40 103.36 54790.73 88888.00 2015-09-10 13:13:32.905 253 11022.41 103.30 54790.57 88888.00 2015-09-10 13:13:33.405 253 11022.41 103.21 54790.26 88888.00 2015-09-10 13:13:33.905 253 11022.44 103.14 54790.30 88888.00 2015-09-10 13:13:34.405 253 11022.41 103.02 54790.70 88888.00 2015-09-10 13:13:34.905 253 11022.39 102.94 54791.00 88888.00 2015-09-10 13:13:35.405 253 11022.41 102.96 54791.05 88888.00 2015-09-10 13:13:35.905 253 11022.40 102.96 54791.10 88888.00 2015-09-10 13:13:36.405 253 11022.32 103.05 54791.11 88888.00 2015-09-10 13:13:36.905 253 11022.29 103.13 54791.06 88888.00 2015-09-10 13:13:37.405 253 11022.28 103.14 54791.00 88888.00 2015-09-10 13:13:37.905 253 11022.35 103.11 54790.96 88888.00 2015-09-10 13:13:38.405 253 11022.40 103.05 54790.90 88888.00 2015-09-10 13:13:38.905 253 11022.39 102.97 54790.98 88888.00 2015-09-10 13:13:39.405 253 11022.48 102.91 54790.98 88888.00 2015-09-10 13:13:39.905 253 11022.55 102.82 54790.87 88888.00 2015-09-10 13:13:40.405 253 11022.62 102.73 54790.80 88888.00 2015-09-10 13:13:40.905 253 11022.66 102.65 54790.79 88888.00 2015-09-10 13:13:41.405 253 11022.75 102.53 54790.75 88888.00 2015-09-10 13:13:41.905 253 11022.81 102.40 54790.68 88888.00 2015-09-10 13:13:42.405 253 11022.85 102.32 54790.49 88888.00 2015-09-10 13:13:42.905 253 11022.87 102.32 54790.44 88888.00 2015-09-10 13:13:43.405 253 11022.80 102.36 54790.62 88888.00 2015-09-10 13:13:43.905 253 11022.70 102.39 54790.56 88888.00 2015-09-10 13:13:44.405 253 11022.67 102.43 54790.46 88888.00 2015-09-10 13:13:44.905 253 11022.71 102.39 54790.36 88888.00 2015-09-10 13:13:45.405 253 11022.71 102.28 54790.26 88888.00 2015-09-10 13:13:45.905 253 11022.77 102.09 54790.13 88888.00 2015-09-10 13:13:46.405 253 11022.85 101.87 54790.11 88888.00 2015-09-10 13:13:46.905 253 11022.87 101.75 54790.11 88888.00 2015-09-10 13:13:47.405 253 11022.83 101.80 54790.02 88888.00 2015-09-10 13:13:47.905 253 11022.82 101.80 54789.98 88888.00 2015-09-10 13:13:48.405 253 11022.76 101.76 54789.94 88888.00 2015-09-10 13:13:48.905 253 11022.74 101.85 54789.86 88888.00 2015-09-10 13:13:49.405 253 11022.70 101.93 54790.09 88888.00 2015-09-10 13:13:49.905 253 11022.69 101.93 54790.09 88888.00 2015-09-10 13:13:50.405 253 11022.69 101.98 54790.02 88888.00 2015-09-10 13:13:50.905 253 11022.70 102.03 54790.00 88888.00 2015-09-10 13:13:51.405 253 11022.70 102.10 54789.92 88888.00 2015-09-10 13:13:51.905 253 11022.80 102.12 54789.95 88888.00 2015-09-10 13:13:52.405 253 11022.87 102.11 54789.93 88888.00 2015-09-10 13:13:52.905 253 11022.91 102.06 54789.84 88888.00 2015-09-10 13:13:53.405 253 11023.02 101.98 54789.77 88888.00 2015-09-10 13:13:53.905 253 11023.13 101.95 54789.82 88888.00 2015-09-10 13:13:54.405 253 11023.23 101.90 54789.88 88888.00 2015-09-10 13:13:54.905 253 11023.32 101.92 54789.84 88888.00 2015-09-10 13:13:55.405 253 11023.37 102.01 54789.70 88888.00 2015-09-10 13:13:55.905 253 11023.38 102.11 54789.66 88888.00 2015-09-10 13:13:56.405 253 11023.44 102.15 54789.63 88888.00 2015-09-10 13:13:56.905 253 11023.40 102.11 54789.59 88888.00 2015-09-10 13:13:57.405 253 11023.47 101.98 54789.54 88888.00 2015-09-10 13:13:57.905 253 11023.58 101.89 54789.44 88888.00 2015-09-10 13:13:58.405 253 11023.55 101.86 54789.34 88888.00 2015-09-10 13:13:58.905 253 11023.56 101.81 54789.25 88888.00 2015-09-10 13:13:59.405 253 11023.63 101.67 54789.09 88888.00 2015-09-10 13:13:59.905 253 11023.64 101.55 54788.95 88888.00 2015-09-10 13:14:00.405 253 11023.66 101.50 54788.89 88888.00 2015-09-10 13:14:00.905 253 11023.66 101.46 54788.75 88888.00 2015-09-10 13:14:01.405 253 11023.77 101.44 54788.63 88888.00 2015-09-10 13:14:01.905 253 11023.89 101.37 54788.57 88888.00 2015-09-10 13:14:02.405 253 11024.07 101.40 54788.55 88888.00 2015-09-10 13:14:02.905 253 11024.21 101.45 54788.54 88888.00 2015-09-10 13:14:03.405 253 11024.27 101.51 54788.55 88888.00 2015-09-10 13:14:03.905 253 11024.27 101.64 54788.57 88888.00 2015-09-10 13:14:04.405 253 11024.22 101.76 54788.69 88888.00 2015-09-10 13:14:04.905 253 11024.10 101.85 54788.77 88888.00 2015-09-10 13:14:05.405 253 11024.08 101.95 54788.82 88888.00 2015-09-10 13:14:05.905 253 11024.08 102.06 54788.87 88888.00 2015-09-10 13:14:06.405 253 11024.02 102.06 54788.99 88888.00 2015-09-10 13:14:06.905 253 11024.01 102.02 54789.08 88888.00 2015-09-10 13:14:07.405 253 11024.00 102.04 54789.17 88888.00 2015-09-10 13:14:07.905 253 11023.96 102.13 54789.25 88888.00 2015-09-10 13:14:08.405 253 11023.95 102.16 54789.27 88888.00 2015-09-10 13:14:08.905 253 11023.94 102.19 54789.31 88888.00 2015-09-10 13:14:09.405 253 11024.00 102.19 54789.32 88888.00 2015-09-10 13:14:09.905 253 11024.01 102.27 54789.33 88888.00 2015-09-10 13:14:10.405 253 11024.02 102.28 54789.32 88888.00 2015-09-10 13:14:10.905 253 11024.11 102.22 54789.27 88888.00 2015-09-10 13:14:11.405 253 11024.23 102.14 54789.24 88888.00 2015-09-10 13:14:11.905 253 11024.33 102.09 54789.28 88888.00 2015-09-10 13:14:12.405 253 11024.28 102.14 54789.38 88888.00 2015-09-10 13:14:12.905 253 11024.26 102.13 54789.40 88888.00 2015-09-10 13:14:13.405 253 11024.28 102.05 54789.40 88888.00 2015-09-10 13:14:13.905 253 11024.39 101.98 54789.39 88888.00 2015-09-10 13:14:14.405 253 11024.50 101.95 54789.36 88888.00 2015-09-10 13:14:14.905 253 11024.50 102.02 54789.39 88888.00 2015-09-10 13:14:15.405 253 11024.48 102.12 54789.43 88888.00 2015-09-10 13:14:15.905 253 11024.43 102.18 54789.47 88888.00 2015-09-10 13:14:16.406 253 11024.39 102.15 54789.45 88888.00 2015-09-10 13:14:16.906 253 11024.39 102.07 54789.45 88888.00 2015-09-10 13:14:17.406 253 11024.39 102.05 54789.39 88888.00 2015-09-10 13:14:17.906 253 11024.36 102.04 54789.43 88888.00 2015-09-10 13:14:18.406 253 11024.22 102.05 54789.42 88888.00 2015-09-10 13:14:18.906 253 11024.11 102.01 54789.56 88888.00 2015-09-10 13:14:19.406 253 11024.06 101.98 54789.60 88888.00 2015-09-10 13:14:19.906 253 11024.07 101.97 54789.58 88888.00 2015-09-10 13:14:20.406 253 11024.00 101.94 54789.58 88888.00 2015-09-10 13:14:20.906 253 11023.91 101.93 54789.35 88888.00 2015-09-10 13:14:21.406 253 11023.75 102.02 54789.12 88888.00 2015-09-10 13:14:21.906 253 11023.60 102.19 54789.15 88888.00 2015-09-10 13:14:22.406 253 11023.39 102.23 54789.42 88888.00 2015-09-10 13:14:22.906 253 11023.29 102.23 54789.67 88888.00 2015-09-10 13:14:23.406 253 11023.30 102.18 54789.70 88888.00 2015-09-10 13:14:23.906 253 11023.28 102.06 54789.76 88888.00 2015-09-10 13:14:24.406 253 11023.14 102.16 54789.91 88888.00 2015-09-10 13:14:24.906 253 11023.03 102.31 54790.12 88888.00 2015-09-10 13:14:25.406 253 11022.96 102.37 54790.32 88888.00 2015-09-10 13:14:25.906 253 11022.91 102.44 54790.46 88888.00 2015-09-10 13:14:26.406 253 11022.91 102.37 54790.62 88888.00 2015-09-10 13:14:26.906 253 11022.90 102.32 54790.76 88888.00 2015-09-10 13:14:27.406 253 11022.85 102.40 54790.96 88888.00 2015-09-10 13:14:27.906 253 11022.87 102.46 54790.77 88888.00 2015-09-10 13:14:28.406 253 11022.88 102.54 54790.52 88888.00 2015-09-10 13:14:28.906 253 11022.82 102.60 54790.63 88888.00 2015-09-10 13:14:29.406 253 11022.75 102.72 54790.80 88888.00 2015-09-10 13:14:29.906 253 11022.69 102.79 54791.28 88888.00 2015-09-10 13:14:30.406 253 11022.62 102.81 54791.66 88888.00 2015-09-10 13:14:30.906 253 11022.60 102.82 54792.04 88888.00 2015-09-10 13:14:31.406 253 11022.56 102.80 54792.34 88888.00 2015-09-10 13:14:31.906 253 11022.53 102.83 54792.32 88888.00 2015-09-10 13:14:32.406 253 11022.51 102.87 54792.28 88888.00 2015-09-10 13:14:32.906 253 11022.46 102.92 54792.30 88888.00 2015-09-10 13:14:33.406 253 11022.39 102.89 54792.26 88888.00 2015-09-10 13:14:33.906 253 11022.35 102.74 54792.19 88888.00 2015-09-10 13:14:34.406 253 11022.40 102.69 54792.16 88888.00 2015-09-10 13:14:34.906 253 11022.46 102.63 54792.10 88888.00 2015-09-10 13:14:35.406 253 11022.45 102.60 54792.08 88888.00 2015-09-10 13:14:35.906 253 11022.46 102.63 54792.07 88888.00 2015-09-10 13:14:36.406 253 11022.51 102.60 54792.02 88888.00 2015-09-10 13:14:36.906 253 11022.56 102.63 54792.00 88888.00 2015-09-10 13:14:37.406 253 11022.54 102.58 54792.04 88888.00 2015-09-10 13:14:37.906 253 11022.53 102.60 54792.06 88888.00 2015-09-10 13:14:38.406 253 11022.51 102.61 54791.90 88888.00 2015-09-10 13:14:38.906 253 11022.55 102.61 54792.04 88888.00 2015-09-10 13:14:39.406 253 11022.57 102.62 54791.99 88888.00 2015-09-10 13:14:39.906 253 11022.56 102.55 54791.91 88888.00 2015-09-10 13:14:40.406 253 11022.56 102.45 54791.85 88888.00 2015-09-10 13:14:40.906 253 11022.64 102.36 54791.77 88888.00 2015-09-10 13:14:41.406 253 11022.60 102.26 54791.73 88888.00 2015-09-10 13:14:41.906 253 11022.60 102.19 54791.72 88888.00 2015-09-10 13:14:42.406 253 11022.59 102.22 54791.78 88888.00 2015-09-10 13:14:42.906 253 11022.46 102.31 54791.89 88888.00 2015-09-10 13:14:43.406 253 11022.29 102.38 54791.93 88888.00 2015-09-10 13:14:43.906 253 11022.22 102.40 54791.85 88888.00 2015-09-10 13:14:44.406 253 11022.19 102.45 54791.93 88888.00 2015-09-10 13:14:44.906 253 11022.09 102.51 54791.94 88888.00 2015-09-10 13:14:45.406 253 11022.01 102.57 54791.96 88888.00 2015-09-10 13:14:45.906 253 11021.99 102.63 54791.91 88888.00 2015-09-10 13:14:46.406 253 11021.97 102.68 54791.90 88888.00 2015-09-10 13:14:46.906 253 11021.91 102.77 54791.90 88888.00 2015-09-10 13:14:47.406 253 11021.80 102.86 54791.90 88888.00 2015-09-10 13:14:47.906 253 11021.76 102.92 54791.89 88888.00 2015-09-10 13:14:48.406 253 11021.77 102.99 54791.88 88888.00 2015-09-10 13:14:48.906 253 11021.80 103.08 54791.91 88888.00 2015-09-10 13:14:49.406 253 11021.80 103.16 54792.00 88888.00 2015-09-10 13:14:49.906 253 11021.81 103.21 54791.97 88888.00 2015-09-10 13:14:50.406 253 11021.82 103.25 54791.85 88888.00 2015-09-10 13:14:50.906 253 11021.91 103.28 54791.78 88888.00 2015-09-10 13:14:51.406 253 11021.98 103.27 54791.79 88888.00 2015-09-10 13:14:51.906 253 11022.02 103.31 54791.86 88888.00 2015-09-10 13:14:52.406 253 11021.98 103.36 54791.87 88888.00 2015-09-10 13:14:52.906 253 11022.01 103.39 54791.82 88888.00 2015-09-10 13:14:53.406 253 11022.06 103.44 54791.85 88888.00 2015-09-10 13:14:53.906 253 11022.13 103.39 54791.88 88888.00 2015-09-10 13:14:54.406 253 11022.07 103.47 54791.96 88888.00 2015-09-10 13:14:54.906 253 11022.03 103.51 54792.00 88888.00 2015-09-10 13:14:55.406 253 11021.99 103.46 54792.04 88888.00 2015-09-10 13:14:55.906 253 11021.97 103.45 54792.11 88888.00 2015-09-10 13:14:56.406 253 11021.92 103.48 54792.15 88888.00 2015-09-10 13:14:56.906 253 11021.85 103.50 54792.25 88888.00 2015-09-10 13:14:57.406 253 11021.75 103.53 54792.31 88888.00 2015-09-10 13:14:57.906 253 11021.66 103.53 54792.35 88888.00 2015-09-10 13:14:58.406 253 11021.59 103.54 54792.38 88888.00 2015-09-10 13:14:58.906 253 11021.56 103.61 54792.42 88888.00 2015-09-10 13:14:59.406 253 11021.45 103.62 54792.55 88888.00 2015-09-10 13:14:59.906 253 11021.36 103.66 54792.65 88888.00 2015-09-10 13:15:00.406 253 11021.29 103.70 54792.66 88888.00 2015-09-10 13:15:00.906 253 11021.18 103.67 54792.76 88888.00 2015-09-10 13:15:01.406 253 11021.09 103.62 54792.82 88888.00 2015-09-10 13:15:01.906 253 11021.07 103.61 54792.89 88888.00 2015-09-10 13:15:02.406 253 11021.02 103.63 54792.89 88888.00 2015-09-10 13:15:02.906 253 11020.98 103.66 54792.91 88888.00 2015-09-10 13:15:03.406 253 11021.00 103.68 54792.95 88888.00 2015-09-10 13:15:03.906 253 11020.99 103.73 54793.04 88888.00 2015-09-10 13:15:04.406 253 11020.91 103.74 54793.34 88888.00 2015-09-10 13:15:04.906 253 11020.92 103.88 54793.05 88888.00 2015-09-10 13:15:05.406 253 11020.93 103.99 54792.78 88888.00 2015-09-10 13:15:05.906 253 11020.94 104.05 54792.66 88888.00 2015-09-10 13:15:06.406 253 11020.97 104.16 54792.54 88888.00 2015-09-10 13:15:06.906 253 11021.00 104.25 54792.51 88888.00 2015-09-10 13:15:07.406 253 11020.99 104.29 54792.46 88888.00 2015-09-10 13:15:07.906 253 11020.94 104.31 54792.43 88888.00 2015-09-10 13:15:08.406 253 11020.94 104.33 54792.42 88888.00 2015-09-10 13:15:08.906 253 11020.91 104.39 54792.30 88888.00 2015-09-10 13:15:09.406 253 11020.87 104.51 54792.26 88888.00 2015-09-10 13:15:09.906 253 11020.87 104.60 54792.20 88888.00 2015-09-10 13:15:10.406 253 11020.91 104.52 54792.15 88888.00 2015-09-10 13:15:10.906 253 11020.93 104.44 54792.06 88888.00 2015-09-10 13:15:11.406 253 11020.91 104.51 54791.97 88888.00 2015-09-10 13:15:11.906 253 11020.89 104.73 54791.97 88888.00 2015-09-10 13:15:12.406 253 11020.89 104.89 54791.94 88888.00 2015-09-10 13:15:12.906 253 11020.87 105.09 54791.79 88888.00 2015-09-10 13:15:13.406 253 11020.86 105.18 54791.71 88888.00 2015-09-10 13:15:13.906 253 11020.93 105.20 54791.67 88888.00 2015-09-10 13:15:14.406 253 11020.96 105.20 54791.64 88888.00 2015-09-10 13:15:14.906 253 11021.07 105.15 54791.62 88888.00 2015-09-10 13:15:15.406 253 11021.17 105.14 54791.63 88888.00 2015-09-10 13:15:15.906 253 11021.25 105.07 54791.59 88888.00 2015-09-10 13:15:16.406 253 11021.33 105.01 54791.52 88888.00 2015-09-10 13:15:16.906 253 11021.38 105.07 54791.43 88888.00 2015-09-10 13:15:17.406 253 11021.44 105.18 54791.43 88888.00 2015-09-10 13:15:17.906 253 11021.41 105.27 54791.45 88888.00 2015-09-10 13:15:18.406 253 11021.46 105.32 54791.43 88888.00 2015-09-10 13:15:18.906 253 11021.54 105.40 54791.41 88888.00 2015-09-10 13:15:19.406 253 11021.65 105.44 54791.40 88888.00 2015-09-10 13:15:19.906 253 11021.71 105.35 54791.47 88888.00 2015-09-10 13:15:20.406 253 11021.77 105.33 54791.44 88888.00 2015-09-10 13:15:20.906 253 11021.82 105.34 54791.42 88888.00 2015-09-10 13:15:21.406 253 11021.87 105.26 54791.41 88888.00 2015-09-10 13:15:21.906 253 11021.93 105.22 54791.38 88888.00 2015-09-10 13:15:22.406 253 11021.99 105.24 54791.42 88888.00 2015-09-10 13:15:22.906 253 11022.03 105.18 54791.43 88888.00 2015-09-10 13:15:23.406 253 11022.08 105.08 54791.38 88888.00 2015-09-10 13:15:23.906 253 11022.19 105.02 54791.28 88888.00 2015-09-10 13:15:24.406 253 11022.24 105.05 54791.31 88888.00 2015-09-10 13:15:24.906 253 11022.25 105.00 54791.34 88888.00 2015-09-10 13:15:25.406 253 11022.25 104.91 54791.38 88888.00 2015-09-10 13:15:25.906 253 11022.32 104.84 54791.38 88888.00 2015-09-10 13:15:26.406 253 11022.36 104.74 54791.38 88888.00 2015-09-10 13:15:26.906 253 11022.40 104.68 54791.35 88888.00 2015-09-10 13:15:27.406 253 11022.45 104.61 54791.32 88888.00 2015-09-10 13:15:27.906 253 11022.44 104.57 54791.35 88888.00 2015-09-10 13:15:28.406 253 11022.33 104.64 54791.32 88888.00 2015-09-10 13:15:28.906 253 11022.24 104.73 54791.25 88888.00 2015-09-10 13:15:29.406 253 11022.19 104.74 54791.31 88888.00 2015-09-10 13:15:29.906 253 11022.12 104.69 54791.31 88888.00 2015-09-10 13:15:30.406 253 11022.07 104.71 54791.24 88888.00 2015-09-10 13:15:30.906 253 11022.04 104.64 54791.25 88888.00 2015-09-10 13:15:31.406 253 11021.97 104.59 54791.25 88888.00 2015-09-10 13:15:31.906 253 11021.91 104.64 54791.25 88888.00 2015-09-10 13:15:32.406 253 11021.83 104.63 54791.18 88888.00 2015-09-10 13:15:32.906 253 11021.72 104.63 54791.12 88888.00 2015-09-10 13:15:33.406 253 11021.64 104.66 54791.17 88888.00 2015-09-10 13:15:33.906 253 11021.55 104.71 54791.19 88888.00 2015-09-10 13:15:34.406 253 11021.54 104.73 54791.33 88888.00 2015-09-10 13:15:34.906 253 11021.56 104.73 54791.34 88888.00 2015-09-10 13:15:35.406 253 11021.52 104.74 54791.31 88888.00 2015-09-10 13:15:35.906 253 11021.55 104.69 54791.33 88888.00 2015-09-10 13:15:36.406 253 11021.62 104.55 54791.38 88888.00 2015-09-10 13:15:36.906 253 11021.65 104.43 54791.43 88888.00 2015-09-10 13:15:37.406 253 11021.65 104.48 54791.42 88888.00 2015-09-10 13:15:37.906 253 11021.66 104.48 54791.40 88888.00 2015-09-10 13:15:38.406 253 11021.62 104.48 54791.42 88888.00 2015-09-10 13:15:38.906 253 11021.60 104.51 54791.42 88888.00 2015-09-10 13:15:39.406 253 11021.54 104.59 54791.60 88888.00 2015-09-10 13:15:39.906 253 11021.51 104.64 54791.78 88888.00 2015-09-10 13:15:40.406 253 11021.59 104.58 54791.34 88888.00 2015-09-10 13:15:40.906 253 11021.62 104.52 54791.27 88888.00 2015-09-10 13:15:41.406 253 11021.62 104.48 54791.27 88888.00 2015-09-10 13:15:41.906 253 11021.65 104.49 54791.24 88888.00 2015-09-10 13:15:42.406 253 11021.70 104.38 54791.28 88888.00 2015-09-10 13:15:42.906 253 11021.68 104.21 54791.28 88888.00 2015-09-10 13:15:43.406 253 11021.62 104.18 54791.28 88888.00 2015-09-10 13:15:43.906 253 11021.51 104.26 54791.31 88888.00 2015-09-10 13:15:44.406 253 11021.46 104.40 54791.32 88888.00 2015-09-10 13:15:44.906 253 11021.40 104.51 54791.40 88888.00 2015-09-10 13:15:45.406 253 11021.28 104.63 54791.45 88888.00 2015-09-10 13:15:45.906 253 11021.23 104.71 54791.54 88888.00 2015-09-10 13:15:46.406 253 11021.30 104.73 54791.53 88888.00 2015-09-10 13:15:46.906 253 11021.30 104.67 54791.53 88888.00 2015-09-10 13:15:47.406 253 11021.25 104.57 54791.51 88888.00 2015-09-10 13:15:47.906 253 11021.28 104.52 54791.52 88888.00 2015-09-10 13:15:48.406 253 11021.35 104.51 54791.52 88888.00 2015-09-10 13:15:48.906 253 11021.38 104.47 54791.47 88888.00 2015-09-10 13:15:49.406 253 11021.35 104.47 54791.62 88888.00 2015-09-10 13:15:49.906 253 11021.33 104.42 54791.99 88888.00 2015-09-10 13:15:50.406 253 11021.35 104.37 54792.05 88888.00 2015-09-10 13:15:50.906 253 11021.34 104.37 54791.98 88888.00 2015-09-10 13:15:51.406 253 11021.33 104.38 54791.95 88888.00 2015-09-10 13:15:51.906 253 11021.33 104.40 54791.97 88888.00 2015-09-10 13:15:52.406 253 11021.24 104.39 54791.88 88888.00 2015-09-10 13:15:52.906 253 11021.31 104.33 54791.44 88888.00 2015-09-10 13:15:53.406 253 11021.33 104.26 54791.14 88888.00 2015-09-10 13:15:53.906 253 11021.35 104.24 54791.16 88888.00 2015-09-10 13:15:54.406 253 11021.38 104.16 54791.14 88888.00 2015-09-10 13:15:54.906 253 11021.42 104.09 54791.11 88888.00 2015-09-10 13:15:55.406 253 11021.45 103.97 54791.23 88888.00 2015-09-10 13:15:55.906 253 11021.50 103.87 54791.31 88888.00 2015-09-10 13:15:56.406 253 11021.52 103.82 54791.36 88888.00 2015-09-10 13:15:56.906 253 11021.51 103.83 54791.37 88888.00 2015-09-10 13:15:57.406 253 11021.45 103.91 54791.42 88888.00 2015-09-10 13:15:57.906 253 11021.47 103.90 54791.46 88888.00 2015-09-10 13:15:58.406 253 11021.52 103.96 54791.55 88888.00 2015-09-10 13:15:58.906 253 11021.46 104.01 54791.62 88888.00 2015-09-10 13:15:59.406 253 11021.42 104.01 54791.61 88888.00 2015-09-10 13:15:59.906 253 11021.45 103.96 54791.61 88888.00 2015-09-10 13:16:00.406 253 11021.54 103.84 54791.71 88888.00 2015-09-10 13:16:00.906 253 11021.62 103.76 54791.80 88888.00 2015-09-10 13:16:01.406 253 11021.64 103.78 54791.87 88888.00 2015-09-10 13:16:01.906 253 11021.59 103.74 54791.86 88888.00 2015-09-10 13:16:02.406 253 11021.57 103.73 54791.88 88888.00 2015-09-10 13:16:02.906 253 11021.54 103.70 54791.98 88888.00 2015-09-10 13:16:03.406 253 11021.50 103.67 54791.95 88888.00 2015-09-10 13:16:03.906 253 11021.49 103.65 54791.95 88888.00 2015-09-10 13:16:04.406 253 11021.56 103.59 54791.97 88888.00 2015-09-10 13:16:04.906 253 11021.56 103.59 54792.02 88888.00 2015-09-10 13:16:05.406 253 11021.52 103.58 54792.00 88888.00 2015-09-10 13:16:05.906 253 11021.50 103.61 54792.05 88888.00 2015-09-10 13:16:06.406 253 11021.49 103.61 54792.13 88888.00 2015-09-10 13:16:06.906 253 11021.45 103.62 54792.20 88888.00 2015-09-10 13:16:07.406 253 11021.42 103.63 54792.10 88888.00 2015-09-10 13:16:07.906 253 11021.42 103.66 54792.06 88888.00 2015-09-10 13:16:08.406 253 11021.39 103.73 54792.06 88888.00 2015-09-10 13:16:08.906 253 11021.36 103.80 54792.07 88888.00 2015-09-10 13:16:09.406 253 11021.33 103.78 54792.12 88888.00 2015-09-10 13:16:09.906 253 11021.25 103.76 54792.05 88888.00 2015-09-10 13:16:10.406 253 11021.20 103.87 54792.06 88888.00 2015-09-10 13:16:10.906 253 11021.09 103.89 54792.12 88888.00 2015-09-10 13:16:11.406 253 11021.00 103.87 54792.17 88888.00 2015-09-10 13:16:11.906 253 11021.03 103.82 54792.22 88888.00 2015-09-10 13:16:12.406 253 11021.04 103.71 54792.31 88888.00 2015-09-10 13:16:12.906 253 11021.02 103.66 54792.42 88888.00 2015-09-10 13:16:13.406 253 11020.92 103.75 54792.49 88888.00 2015-09-10 13:16:13.906 253 11020.88 103.75 54792.49 88888.00 2015-09-10 13:16:14.406 253 11020.88 103.75 54792.55 88888.00 2015-09-10 13:16:14.906 253 11020.86 103.74 54792.59 88888.00 2015-09-10 13:16:15.406 253 11020.88 103.78 54792.72 88888.00 2015-09-10 13:16:15.906 253 11020.89 103.80 54792.72 88888.00 2015-09-10 13:16:16.406 253 11020.86 103.91 54792.81 88888.00 2015-09-10 13:16:16.906 253 11020.84 104.00 54792.85 88888.00 2015-09-10 13:16:17.406 253 11020.79 104.06 54792.85 88888.00 2015-09-10 13:16:17.906 253 11020.76 104.03 54792.93 88888.00 2015-09-10 13:16:18.406 253 11020.81 104.01 54793.02 88888.00 2015-09-10 13:16:18.906 253 11020.79 104.05 54793.07 88888.00 2015-09-10 13:16:19.406 253 11020.79 104.07 54793.05 88888.00 2015-09-10 13:16:19.906 253 11020.74 104.05 54793.10 88888.00 2015-09-10 13:16:20.406 253 11020.72 104.05 54793.21 88888.00 2015-09-10 13:16:20.906 253 11020.70 104.00 54793.19 88888.00 2015-09-10 13:16:21.406 253 11020.67 104.01 54793.21 88888.00 2015-09-10 13:16:21.906 253 11020.55 104.07 54793.33 88888.00 2015-09-10 13:16:22.406 253 11020.49 104.15 54793.42 88888.00 2015-09-10 13:16:22.906 253 11020.37 104.15 54793.46 88888.00 2015-09-10 13:16:23.406 253 11020.30 104.04 54793.42 88888.00 2015-09-10 13:16:23.906 253 11020.25 103.93 54793.45 88888.00 2015-09-10 13:16:24.406 253 11020.21 103.85 54793.54 88888.00 2015-09-10 13:16:24.906 253 11020.16 103.80 54793.54 88888.00 2015-09-10 13:16:25.406 253 11020.19 103.80 54793.56 88888.00 2015-09-10 13:16:25.906 253 11020.13 103.67 54793.63 88888.00 2015-09-10 13:16:26.406 253 11020.08 103.55 54793.72 88888.00 2015-09-10 13:16:26.906 253 11020.02 103.50 54793.72 88888.00 2015-09-10 13:16:27.406 253 11020.00 103.49 54793.66 88888.00 2015-09-10 13:16:27.906 253 11019.98 103.44 54793.72 88888.00 2015-09-10 13:16:28.406 253 11020.03 103.37 54793.81 88888.00 2015-09-10 13:16:28.906 253 11020.02 103.33 54793.95 88888.00 2015-09-10 13:16:29.406 253 11019.98 103.29 54793.91 88888.00 2015-09-10 13:16:29.906 253 11019.98 103.27 54793.87 88888.00 2015-09-10 13:16:30.406 253 11019.93 103.30 54793.86 88888.00 2015-09-10 13:16:30.906 253 11019.94 103.38 54793.88 88888.00 2015-09-10 13:16:31.406 253 11019.94 103.46 54793.82 88888.00 2015-09-10 13:16:31.906 253 11019.92 103.58 54793.78 88888.00 2015-09-10 13:16:32.406 253 11019.90 103.62 54793.78 88888.00 2015-09-10 13:16:32.906 253 11019.88 103.58 54793.78 88888.00 2015-09-10 13:16:33.406 253 11019.92 103.63 54793.70 88888.00 2015-09-10 13:16:33.906 253 11019.99 103.64 54793.56 88888.00 2015-09-10 13:16:34.406 253 11020.02 103.59 54793.46 88888.00 2015-09-10 13:16:34.906 253 11020.09 103.61 54793.37 88888.00 2015-09-10 13:16:35.406 253 11020.15 103.62 54793.25 88888.00 2015-09-10 13:16:35.906 253 11020.24 103.67 54793.16 88888.00 2015-09-10 13:16:36.406 253 11020.32 103.66 54792.94 88888.00 2015-09-10 13:16:36.906 253 11020.34 103.56 54792.69 88888.00 2015-09-10 13:16:37.406 253 11020.36 103.47 54792.33 88888.00 2015-09-10 13:16:37.906 253 11020.29 103.49 54791.94 88888.00 2015-09-10 13:16:38.406 253 11020.06 103.49 54791.51 88888.00 2015-09-10 13:16:38.906 253 11019.71 103.53 54791.05 88888.00 2015-09-10 13:16:39.406 253 11019.30 103.58 54790.50 88888.00 2015-09-10 13:16:39.906 253 11018.93 103.66 54789.98 88888.00 2015-09-10 13:16:40.406 253 11018.56 103.75 54789.52 88888.00 2015-09-10 13:16:40.906 253 11018.26 103.73 54789.15 88888.00 2015-09-10 13:16:41.406 253 11017.97 103.73 54788.93 88888.00 2015-09-10 13:16:41.906 253 11017.75 103.62 54788.77 88888.00 2015-09-10 13:16:42.406 253 11017.67 103.57 54788.77 88888.00 2015-09-10 13:16:42.906 253 11017.62 103.53 54788.86 88888.00 2015-09-10 13:16:43.406 253 11017.55 103.41 54788.90 88888.00 2015-09-10 13:16:43.906 253 11017.49 103.55 54788.92 88888.00 2015-09-10 13:16:44.406 253 11017.47 103.76 54788.87 88888.00 2015-09-10 13:16:44.906 253 11017.41 103.85 54788.80 88888.00 2015-09-10 13:16:45.406 253 11017.31 103.84 54788.84 88888.00 2015-09-10 13:16:45.906 253 11017.23 103.83 54788.90 88888.00 2015-09-10 13:16:46.406 253 11017.23 103.78 54788.91 88888.00 2015-09-10 13:16:46.906 253 11017.25 103.64 54789.06 88888.00 2015-09-10 13:16:47.406 253 11017.23 103.63 54789.18 88888.00 2015-09-10 13:16:47.906 253 11017.23 103.67 54789.19 88888.00 2015-09-10 13:16:48.406 253 11017.12 103.74 54789.18 88888.00 2015-09-10 13:16:48.906 253 11017.01 103.74 54789.16 88888.00 2015-09-10 13:16:49.406 253 11016.91 103.78 54789.09 88888.00 2015-09-10 13:16:49.906 253 11016.86 103.76 54789.07 88888.00 2015-09-10 13:16:50.406 253 11016.84 103.75 54789.09 88888.00 2015-09-10 13:16:50.906 253 11016.78 103.67 54789.18 88888.00 2015-09-10 13:16:51.406 253 11016.78 103.62 54789.16 88888.00 2015-09-10 13:16:51.906 253 11016.80 103.57 54789.15 88888.00 2015-09-10 13:16:52.406 253 11016.79 103.61 54789.08 88888.00 2015-09-10 13:16:52.906 253 11016.69 103.64 54789.03 88888.00 2015-09-10 13:16:53.406 253 11016.65 103.76 54789.05 88888.00 2015-09-10 13:16:53.906 253 11016.65 103.85 54789.01 88888.00 2015-09-10 13:16:54.406 253 11016.66 103.92 54788.90 88888.00 2015-09-10 13:16:54.906 253 11016.68 103.97 54788.81 88888.00 2015-09-10 13:16:55.406 253 11016.64 103.92 54788.71 88888.00 2015-09-10 13:16:55.906 253 11016.65 103.81 54788.62 88888.00 2015-09-10 13:16:56.406 253 11016.69 103.80 54788.53 88888.00 2015-09-10 13:16:56.906 253 11016.76 103.81 54788.51 88888.00 2015-09-10 13:16:57.406 253 11016.85 103.78 54788.49 88888.00 2015-09-10 13:16:57.906 253 11016.92 103.84 54788.45 88888.00 2015-09-10 13:16:58.406 253 11016.97 103.83 54788.44 88888.00 2015-09-10 13:16:58.906 253 11017.10 103.81 54788.37 88888.00 2015-09-10 13:16:59.406 253 11017.23 103.73 54788.30 88888.00 2015-09-10 13:16:59.906 253 11017.38 103.59 54788.22 88888.00 2015-09-10 13:17:00.406 253 11017.51 103.63 54788.08 88888.00 2015-09-10 13:17:00.906 253 11017.62 103.81 54787.87 88888.00 2015-09-10 13:17:01.406 253 11017.68 103.91 54787.85 88888.00 2015-09-10 13:17:01.906 253 11017.76 103.96 54787.80 88888.00 2015-09-10 13:17:02.406 253 11017.86 104.03 54787.66 88888.00 2015-09-10 13:17:02.906 253 11018.01 104.01 54787.55 88888.00 2015-09-10 13:17:03.406 253 11018.10 104.01 54787.47 88888.00 2015-09-10 13:17:03.906 253 11018.21 104.01 54787.40 88888.00 2015-09-10 13:17:04.406 253 11018.38 104.01 54787.24 88888.00 2015-09-10 13:17:04.906 253 11018.43 104.10 54787.13 88888.00 2015-09-10 13:17:05.406 253 11018.47 104.20 54786.98 88888.00 2015-09-10 13:17:05.906 253 11018.49 104.31 54786.90 88888.00 2015-09-10 13:17:06.406 253 11018.54 104.41 54786.85 88888.00 2015-09-10 13:17:06.906 253 11018.58 104.48 54786.77 88888.00 2015-09-10 13:17:07.406 253 11018.63 104.63 54786.64 88888.00 2015-09-10 13:17:07.906 253 11018.66 104.71 54786.61 88888.00 2015-09-10 13:17:08.406 253 11018.66 104.76 54786.62 88888.00 2015-09-10 13:17:08.906 253 11018.74 104.86 54786.56 88888.00 2015-09-10 13:17:09.406 253 11018.74 104.94 54786.54 88888.00 2015-09-10 13:17:09.906 253 11018.72 105.01 54786.51 88888.00 2015-09-10 13:17:10.406 253 11018.75 105.05 54786.44 88888.00 2015-09-10 13:17:10.906 253 11018.78 105.06 54786.41 88888.00 2015-09-10 13:17:11.406 253 11018.82 105.01 54786.43 88888.00 2015-09-10 13:17:11.906 253 11018.85 104.94 54786.36 88888.00 2015-09-10 13:17:12.406 253 11018.91 104.86 54786.33 88888.00 2015-09-10 13:17:12.906 253 11018.96 104.88 54786.35 88888.00 2015-09-10 13:17:13.406 253 11018.90 105.00 54786.31 88888.00 2015-09-10 13:17:13.906 253 11018.88 105.06 54786.33 88888.00 2015-09-10 13:17:14.406 253 11018.88 105.14 54786.42 88888.00 2015-09-10 13:17:14.906 253 11018.89 105.25 54786.43 88888.00 2015-09-10 13:17:15.406 253 11018.89 105.37 54786.40 88888.00 2015-09-10 13:17:15.906 253 11018.80 105.51 54786.40 88888.00 2015-09-10 13:17:16.406 253 11018.75 105.70 54786.47 88888.00 2015-09-10 13:17:16.906 253 11018.77 105.85 54786.47 88888.00 2015-09-10 13:17:17.406 253 11018.88 105.94 54786.36 88888.00 2015-09-10 13:17:17.906 253 11018.87 105.98 54786.24 88888.00 2015-09-10 13:17:18.406 253 11018.83 105.98 54786.21 88888.00 2015-09-10 13:17:18.906 253 11018.91 105.94 54786.15 88888.00 2015-09-10 13:17:19.406 253 11018.89 105.91 54786.18 88888.00 2015-09-10 13:17:19.906 253 11018.88 105.94 54786.23 88888.00 2015-09-10 13:17:20.406 253 11018.84 105.91 54786.17 88888.00 2015-09-10 13:17:20.906 253 11018.78 105.86 54786.15 88888.00 2015-09-10 13:17:21.406 253 11018.84 105.85 54786.03 88888.00 2015-09-10 13:17:21.906 253 11018.85 105.81 54786.01 88888.00 2015-09-10 13:17:22.406 253 11018.83 105.78 54786.03 88888.00 2015-09-10 13:17:22.906 253 11018.80 105.73 54786.03 88888.00 2015-09-10 13:17:23.406 253 11018.83 105.69 54786.07 88888.00 2015-09-10 13:17:23.906 253 11018.83 105.77 54786.06 88888.00 2015-09-10 13:17:24.406 253 11018.77 105.78 54786.08 88888.00 2015-09-10 13:17:24.906 253 11018.75 105.75 54786.05 88888.00 2015-09-10 13:17:25.406 253 11018.72 105.82 54786.06 88888.00 2015-09-10 13:17:25.906 253 11018.66 105.87 54786.00 88888.00 2015-09-10 13:17:26.406 253 11018.61 105.82 54786.00 88888.00 2015-09-10 13:17:26.906 253 11018.59 105.79 54785.98 88888.00 2015-09-10 13:17:27.406 253 11018.61 105.72 54785.97 88888.00 2015-09-10 13:17:27.906 253 11018.62 105.69 54785.97 88888.00 2015-09-10 13:17:28.406 253 11018.64 105.72 54785.97 88888.00 2015-09-10 13:17:28.906 253 11018.59 105.79 54785.97 88888.00 2015-09-10 13:17:29.406 253 11018.58 105.82 54785.96 88888.00 2015-09-10 13:17:29.906 253 11018.57 105.78 54785.98 88888.00 2015-09-10 13:17:30.406 253 11018.61 105.84 54785.99 88888.00 2015-09-10 13:17:30.906 253 11018.67 105.78 54785.98 88888.00 2015-09-10 13:17:31.406 253 11018.75 105.68 54785.91 88888.00 2015-09-10 13:17:31.906 253 11018.84 105.59 54785.81 88888.00 2015-09-10 13:17:32.406 253 11018.95 105.47 54785.76 88888.00 2015-09-10 13:17:32.906 253 11018.99 105.48 54785.73 88888.00 2015-09-10 13:17:33.406 253 11019.03 105.53 54785.67 88888.00 2015-09-10 13:17:33.906 253 11019.09 105.56 54785.61 88888.00 2015-09-10 13:17:34.406 253 11019.14 105.66 54785.53 88888.00 2015-09-10 13:17:34.906 253 11019.19 105.72 54785.49 88888.00 2015-09-10 13:17:35.406 253 11019.22 105.75 54785.40 88888.00 2015-09-10 13:17:35.906 253 11019.30 105.75 54785.33 88888.00 2015-09-10 13:17:36.406 253 11019.37 105.76 54785.19 88888.00 2015-09-10 13:17:36.906 253 11019.45 105.82 54785.17 88888.00 2015-09-10 13:17:37.406 253 11019.55 105.82 54785.11 88888.00 2015-09-10 13:17:37.906 253 11019.68 105.75 54785.01 88888.00 2015-09-10 13:17:38.406 253 11019.90 105.75 54784.96 88888.00 2015-09-10 13:17:38.906 253 11020.04 105.75 54784.75 88888.00 2015-09-10 13:17:39.406 253 11020.14 105.58 54784.74 88888.00 2015-09-10 13:17:39.906 253 11020.25 105.42 54784.71 88888.00 2015-09-10 13:17:40.406 253 11020.37 105.40 54784.66 88888.00 2015-09-10 13:17:40.906 253 11020.39 105.42 54784.69 88888.00 2015-09-10 13:17:41.406 253 11020.42 105.44 54784.62 88888.00 2015-09-10 13:17:41.906 253 11020.41 105.41 54784.59 88888.00 2015-09-10 13:17:42.406 253 11020.39 105.39 54784.53 88888.00 2015-09-10 13:17:42.906 253 11020.39 105.28 54784.58 88888.00 2015-09-10 13:17:43.406 253 11020.39 105.28 54784.62 88888.00 2015-09-10 13:17:43.906 253 11020.44 105.25 54784.63 88888.00 2015-09-10 13:17:44.406 253 11020.39 105.25 54784.65 88888.00 2015-09-10 13:17:44.906 253 11020.29 105.27 54784.61 88888.00 2015-09-10 13:17:45.406 253 11020.29 105.24 54784.57 88888.00 2015-09-10 13:17:45.906 253 11020.27 105.26 54784.58 88888.00 2015-09-10 13:17:46.406 253 11020.29 105.27 54784.60 88888.00 2015-09-10 13:17:46.906 253 11020.35 105.26 54784.61 88888.00 2015-09-10 13:17:47.406 253 11020.42 105.16 54784.71 88888.00 2015-09-10 13:17:47.906 253 11020.46 105.10 54784.75 88888.00 2015-09-10 13:17:48.406 253 11020.49 105.05 54784.77 88888.00 2015-09-10 13:17:48.906 253 11020.53 104.98 54784.84 88888.00 2015-09-10 13:17:49.406 253 11020.58 104.94 54784.83 88888.00 2015-09-10 13:17:49.906 253 11020.58 104.91 54784.78 88888.00 2015-09-10 13:17:50.406 253 11020.58 104.85 54784.79 88888.00 2015-09-10 13:17:50.906 253 11020.63 104.79 54784.78 88888.00 2015-09-10 13:17:51.406 253 11020.72 104.66 54784.77 88888.00 2015-09-10 13:17:51.906 253 11020.81 104.46 54784.82 88888.00 2015-09-10 13:17:52.406 253 11020.86 104.34 54784.84 88888.00 2015-09-10 13:17:52.906 253 11020.93 104.32 54784.93 88888.00 2015-09-10 13:17:53.406 253 11020.94 104.25 54785.02 88888.00 2015-09-10 13:17:53.906 253 11020.98 104.21 54785.02 88888.00 2015-09-10 13:17:54.406 253 11021.00 104.22 54785.15 88888.00 2015-09-10 13:17:54.906 253 11021.04 104.27 54785.10 88888.00 2015-09-10 13:17:55.406 253 11021.09 104.24 54785.18 88888.00 2015-09-10 13:17:55.906 253 11021.15 104.14 54785.24 88888.00 2015-09-10 13:17:56.407 253 11021.12 104.10 54785.23 88888.00 2015-09-10 13:17:56.907 253 11021.08 104.10 54785.27 88888.00 2015-09-10 13:17:57.407 253 11021.04 104.00 54785.31 88888.00 2015-09-10 13:17:57.907 253 11021.05 103.92 54785.47 88888.00 2015-09-10 13:17:58.407 253 11021.00 103.87 54785.48 88888.00 2015-09-10 13:17:58.907 253 11020.93 103.81 54785.56 88888.00 2015-09-10 13:17:59.407 253 11020.81 103.84 54785.57 88888.00 2015-09-10 13:17:59.907 253 11020.77 103.96 54785.61 88888.00 2015-09-10 13:18:00.407 253 11020.70 104.12 54785.71 88888.00 2015-09-10 13:18:00.907 253 11020.68 104.25 54785.80 88888.00 2015-09-10 13:18:01.407 253 11020.71 104.41 54785.93 88888.00 2015-09-10 13:18:01.907 253 11020.68 104.60 54785.98 88888.00 2015-09-10 13:18:02.407 253 11020.73 104.74 54786.01 88888.00 2015-09-10 13:18:02.907 253 11020.79 104.91 54786.07 88888.00 2015-09-10 13:18:03.407 253 11020.78 105.00 54786.14 88888.00 2015-09-10 13:18:03.907 253 11020.89 104.99 54786.14 88888.00 2015-09-10 13:18:04.407 253 11021.03 105.01 54786.19 88888.00 2015-09-10 13:18:04.907 253 11021.08 105.05 54786.18 88888.00 2015-09-10 13:18:05.407 253 11021.15 104.98 54786.25 88888.00 2015-09-10 13:18:05.907 253 11021.25 104.89 54786.28 88888.00 2015-09-10 13:18:06.407 253 11021.36 104.75 54786.28 88888.00 2015-09-10 13:18:06.907 253 11021.45 104.57 54786.18 88888.00 2015-09-10 13:18:07.407 253 11021.60 104.46 54786.28 88888.00 2015-09-10 13:18:07.907 253 11021.62 104.41 54786.46 88888.00 2015-09-10 13:18:08.407 253 11021.75 104.35 54786.46 88888.00 2015-09-10 13:18:08.907 253 11021.83 104.27 54786.41 88888.00 2015-09-10 13:18:09.407 253 11021.87 104.25 54786.36 88888.00 2015-09-10 13:18:09.907 253 11021.86 104.25 54786.40 88888.00 2015-09-10 13:18:10.407 253 11021.81 104.32 54786.44 88888.00 2015-09-10 13:18:10.907 253 11021.86 104.32 54786.46 88888.00 2015-09-10 13:18:11.407 253 11021.85 104.39 54786.42 88888.00 2015-09-10 13:18:11.907 253 11021.82 104.44 54786.44 88888.00 2015-09-10 13:18:12.407 253 11021.77 104.50 54786.67 88888.00 2015-09-10 13:18:12.907 253 11021.71 104.63 54786.72 88888.00 2015-09-10 13:18:13.407 253 11021.64 104.67 54786.75 88888.00 2015-09-10 13:18:13.907 253 11021.61 104.74 54786.79 88888.00 2015-09-10 13:18:14.407 253 11021.61 104.86 54786.69 88888.00 2015-09-10 13:18:14.907 253 11021.55 104.97 54786.68 88888.00 2015-09-10 13:18:15.407 253 11021.54 105.03 54786.87 88888.00 2015-09-10 13:18:15.907 253 11021.55 105.09 54787.16 88888.00 2015-09-10 13:18:16.407 253 11021.51 105.13 54787.13 88888.00 2015-09-10 13:18:16.907 253 11021.55 105.14 54786.95 88888.00 2015-09-10 13:18:17.407 253 11021.50 105.19 54786.91 88888.00 2015-09-10 13:18:17.907 253 11021.44 105.30 54786.90 88888.00 2015-09-10 13:18:18.407 253 11021.42 105.41 54787.11 88888.00 2015-09-10 13:18:18.907 253 11021.49 105.43 54787.13 88888.00 2015-09-10 13:18:19.407 253 11021.59 105.43 54787.15 88888.00 2015-09-10 13:18:19.907 253 11021.67 105.39 54787.21 88888.00 2015-09-10 13:18:20.407 253 11021.72 105.30 54787.25 88888.00 2015-09-10 13:18:20.907 253 11021.72 105.32 54787.28 88888.00 2015-09-10 13:18:21.407 253 11021.70 105.35 54787.32 88888.00 2015-09-10 13:18:21.907 253 11021.71 105.39 54787.33 88888.00 2015-09-10 13:18:22.407 253 11021.73 105.39 54787.32 88888.00 2015-09-10 13:18:22.907 253 11021.81 105.34 54787.24 88888.00 2015-09-10 13:18:23.407 253 11021.81 105.28 54787.26 88888.00 2015-09-10 13:18:23.907 253 11021.80 105.27 54787.31 88888.00 2015-09-10 13:18:24.407 253 11021.81 105.33 54787.38 88888.00 2015-09-10 13:18:24.907 253 11021.82 105.33 54787.43 88888.00 2015-09-10 13:18:25.407 253 11021.86 105.31 54787.46 88888.00 2015-09-10 13:18:25.907 253 11021.91 105.34 54787.60 88888.00 2015-09-10 13:18:26.407 253 11021.92 105.32 54787.64 88888.00 2015-09-10 13:18:26.907 253 11021.89 105.31 54787.60 88888.00 2015-09-10 13:18:27.407 253 11021.92 105.32 54787.63 88888.00 2015-09-10 13:18:27.907 253 11021.99 105.33 54787.65 88888.00 2015-09-10 13:18:28.407 253 11021.99 105.39 54787.69 88888.00 2015-09-10 13:18:28.907 253 11022.02 105.41 54787.72 88888.00 2015-09-10 13:18:29.407 253 11022.07 105.39 54787.75 88888.00 2015-09-10 13:18:29.907 253 11022.09 105.37 54787.90 88888.00 2015-09-10 13:18:30.407 253 11022.10 105.41 54788.05 88888.00 2015-09-10 13:18:30.907 253 11022.12 105.40 54788.08 88888.00 2015-09-10 13:18:31.407 253 11022.13 105.40 54788.10 88888.00 2015-09-10 13:18:31.907 253 11022.12 105.34 54788.26 88888.00 2015-09-10 13:18:32.407 253 11022.14 105.34 54788.22 88888.00 2015-09-10 13:18:32.907 253 11022.14 105.40 54788.24 88888.00 2015-09-10 13:18:33.407 253 11022.12 105.43 54788.36 88888.00 2015-09-10 13:18:33.907 253 11022.04 105.43 54788.36 88888.00 2015-09-10 13:18:34.407 253 11021.94 105.48 54788.38 88888.00 2015-09-10 13:18:34.907 253 11021.88 105.50 54788.45 88888.00 2015-09-10 13:18:35.407 253 11021.88 105.47 54788.43 88888.00 2015-09-10 13:18:35.907 253 11021.83 105.49 54788.44 88888.00 2015-09-10 13:18:36.407 253 11021.75 105.50 54788.47 88888.00 2015-09-10 13:18:36.907 253 11021.67 105.50 54788.47 88888.00 2015-09-10 13:18:37.407 253 11021.60 105.53 54788.54 88888.00 2015-09-10 13:18:37.907 253 11021.40 105.52 54788.61 88888.00 2015-09-10 13:18:38.407 253 11021.36 105.57 54788.56 88888.00 2015-09-10 13:18:38.907 253 11021.29 105.62 54788.60 88888.00 2015-09-10 13:18:39.407 253 11021.15 105.69 54788.73 88888.00 2015-09-10 13:18:39.907 253 11021.10 105.76 54788.70 88888.00 2015-09-10 13:18:40.407 253 11021.08 105.78 54788.66 88888.00 2015-09-10 13:18:40.907 253 11021.07 105.79 54788.70 88888.00 2015-09-10 13:18:41.407 253 11021.05 105.76 54788.72 88888.00 2015-09-10 13:18:41.907 253 11021.07 105.79 54788.78 88888.00 2015-09-10 13:18:42.407 253 11021.12 105.77 54788.64 88888.00 2015-09-10 13:18:42.907 253 11021.15 105.76 54788.57 88888.00 2015-09-10 13:18:43.407 253 11021.17 105.73 54788.48 88888.00 2015-09-10 13:18:43.907 253 11021.20 105.70 54788.38 88888.00 2015-09-10 13:18:44.407 253 11021.28 105.64 54788.37 88888.00 2015-09-10 13:18:44.907 253 11021.28 105.44 54788.43 88888.00 2015-09-10 13:18:45.407 253 11021.34 105.33 54788.19 88888.00 2015-09-10 13:18:45.907 253 11021.42 105.30 54788.26 88888.00 2015-09-10 13:18:46.407 253 11021.46 105.25 54788.22 88888.00 2015-09-10 13:18:46.907 253 11021.46 105.30 54788.21 88888.00 2015-09-10 13:18:47.407 253 11021.45 105.33 54788.30 88888.00 2015-09-10 13:18:47.907 253 11021.47 105.33 54788.31 88888.00 2015-09-10 13:18:48.407 253 11021.52 105.35 54788.27 88888.00 2015-09-10 13:18:48.907 253 11021.57 105.36 54788.21 88888.00 2015-09-10 13:18:49.407 253 11021.56 105.40 54787.99 88888.00 2015-09-10 13:18:49.907 253 11021.64 105.39 54787.73 88888.00 2015-09-10 13:18:50.407 253 11021.62 105.35 54787.75 88888.00 2015-09-10 13:18:50.907 253 11021.62 105.33 54787.82 88888.00 2015-09-10 13:18:51.407 253 11021.65 105.32 54787.78 88888.00 2015-09-10 13:18:51.907 253 11021.67 105.23 54787.81 88888.00 2015-09-10 13:18:52.407 253 11021.70 105.22 54787.77 88888.00 2015-09-10 13:18:52.907 253 11021.66 105.20 54787.67 88888.00 2015-09-10 13:18:53.407 253 11021.62 105.18 54787.57 88888.00 2015-09-10 13:18:53.907 253 11021.59 105.13 54787.54 88888.00 2015-09-10 13:18:54.407 253 11021.64 105.10 54787.48 88888.00 2015-09-10 13:18:54.907 253 11021.70 105.08 54787.40 88888.00 2015-09-10 13:18:55.407 253 11021.71 105.00 54787.38 88888.00 2015-09-10 13:18:55.907 253 11021.71 104.91 54787.31 88888.00 2015-09-10 13:18:56.407 253 11021.75 104.86 54787.13 88888.00 2015-09-10 13:18:56.907 253 11021.80 104.80 54787.10 88888.00 2015-09-10 13:18:57.407 253 11021.87 104.72 54787.00 88888.00 2015-09-10 13:18:57.907 253 11021.85 104.69 54786.93 88888.00 2015-09-10 13:18:58.407 253 11021.88 104.65 54786.93 88888.00 2015-09-10 13:18:58.907 253 11021.89 104.68 54786.95 88888.00 2015-09-10 13:18:59.407 253 11021.92 104.77 54786.96 88888.00 2015-09-10 13:18:59.907 253 11021.97 104.85 54787.00 88888.00 2015-09-10 13:19:00.407 253 11022.02 104.97 54787.07 88888.00 2015-09-10 13:19:00.907 253 11022.09 105.02 54787.11 88888.00 2015-09-10 13:19:01.407 253 11022.14 105.06 54787.17 88888.00 2015-09-10 13:19:01.907 253 11022.14 105.13 54787.22 88888.00 2015-09-10 13:19:02.407 253 11022.09 105.26 54787.31 88888.00 2015-09-10 13:19:02.907 253 11022.13 105.33 54787.39 88888.00 2015-09-10 13:19:03.407 253 11022.17 105.33 54787.46 88888.00 2015-09-10 13:19:03.907 253 11022.14 105.27 54787.47 88888.00 2015-09-10 13:19:04.407 253 11022.13 105.16 54787.51 88888.00 2015-09-10 13:19:04.907 253 11022.13 105.11 54787.57 88888.00 2015-09-10 13:19:05.407 253 11022.12 105.13 54787.60 88888.00 2015-09-10 13:19:05.907 253 11022.06 105.18 54787.55 88888.00 2015-09-10 13:19:06.407 253 11021.99 105.26 54787.60 88888.00 2015-09-10 13:19:06.907 253 11021.93 105.23 54787.55 88888.00 2015-09-10 13:19:07.407 253 11021.82 105.22 54787.51 88888.00 2015-09-10 13:19:07.907 253 11021.72 105.23 54787.56 88888.00 2015-09-10 13:19:08.407 253 11021.65 105.16 54787.67 88888.00 2015-09-10 13:19:08.907 253 11021.51 105.13 54787.72 88888.00 2015-09-10 13:19:09.407 253 11021.45 105.05 54787.66 88888.00 2015-09-10 13:19:09.907 253 11021.40 104.98 54787.56 88888.00 2015-09-10 13:19:10.407 253 11021.34 104.90 54787.45 88888.00 2015-09-10 13:19:10.907 253 11021.24 104.82 54787.43 88888.00 2015-09-10 13:19:11.407 253 11021.25 104.75 54787.31 88888.00 2015-09-10 13:19:11.907 253 11021.23 104.71 54787.28 88888.00 2015-09-10 13:19:12.407 253 11021.13 104.63 54787.11 88888.00 2015-09-10 13:19:12.907 253 11020.96 104.68 54787.03 88888.00 2015-09-10 13:19:13.407 253 11020.83 104.67 54787.06 88888.00 2015-09-10 13:19:13.907 253 11020.71 104.64 54787.08 88888.00 2015-09-10 13:19:14.407 253 11020.62 104.61 54787.11 88888.00 2015-09-10 13:19:14.907 253 11020.57 104.56 54787.13 88888.00 2015-09-10 13:19:15.407 253 11020.50 104.55 54787.17 88888.00 2015-09-10 13:19:15.907 253 11020.42 104.46 54787.29 88888.00 2015-09-10 13:19:16.407 253 11020.39 104.55 54787.41 88888.00 2015-09-10 13:19:16.907 253 11020.34 104.63 54787.54 88888.00 2015-09-10 13:19:17.407 253 11020.40 104.66 54787.70 88888.00 2015-09-10 13:19:17.907 253 11020.41 104.68 54787.86 88888.00 2015-09-10 13:19:18.407 253 11020.46 104.60 54788.03 88888.00 2015-09-10 13:19:18.907 253 11020.47 104.55 54788.10 88888.00 2015-09-10 13:19:19.407 253 11020.52 104.59 54788.21 88888.00 2015-09-10 13:19:19.907 253 11020.60 104.61 54788.29 88888.00 2015-09-10 13:19:20.407 253 11020.65 104.64 54788.46 88888.00 2015-09-10 13:19:20.907 253 11020.65 104.71 54788.64 88888.00 2015-09-10 13:19:21.407 253 11020.71 104.77 54788.72 88888.00 2015-09-10 13:19:21.907 253 11020.78 104.81 54788.83 88888.00 2015-09-10 13:19:22.407 253 11020.84 104.77 54788.92 88888.00 2015-09-10 13:19:22.907 253 11020.92 104.73 54788.90 88888.00 2015-09-10 13:19:23.407 253 11020.99 104.73 54788.91 88888.00 2015-09-10 13:19:23.907 253 11021.07 104.72 54788.92 88888.00 2015-09-10 13:19:24.407 253 11021.12 104.65 54788.90 88888.00 2015-09-10 13:19:24.907 253 11021.17 104.56 54788.98 88888.00 2015-09-10 13:19:25.407 253 11021.21 104.47 54788.92 88888.00 2015-09-10 13:19:25.907 253 11021.19 104.43 54788.96 88888.00 2015-09-10 13:19:26.407 253 11021.21 104.47 54788.96 88888.00 2015-09-10 13:19:26.907 253 11021.20 104.54 54788.92 88888.00 2015-09-10 13:19:27.407 253 11021.15 104.49 54788.93 88888.00 2015-09-10 13:19:27.907 253 11021.13 104.48 54788.93 88888.00 2015-09-10 13:19:28.407 253 11021.09 104.49 54788.96 88888.00 2015-09-10 13:19:28.907 253 11021.04 104.48 54789.05 88888.00 2015-09-10 13:19:29.407 253 11021.00 104.46 54789.03 88888.00 2015-09-10 13:19:29.907 253 11020.99 104.39 54789.01 88888.00 2015-09-10 13:19:30.407 253 11020.97 104.25 54789.07 88888.00 2015-09-10 13:19:30.907 253 11020.88 104.12 54789.01 88888.00 2015-09-10 13:19:31.407 253 11020.84 104.10 54789.00 88888.00 2015-09-10 13:19:31.907 253 11020.73 104.12 54788.99 88888.00 2015-09-10 13:19:32.407 253 11020.71 104.09 54788.92 88888.00 2015-09-10 13:19:32.907 253 11020.63 104.03 54788.95 88888.00 2015-09-10 13:19:33.407 253 11020.57 104.06 54788.97 88888.00 2015-09-10 13:19:33.907 253 11020.47 104.13 54789.04 88888.00 2015-09-10 13:19:34.407 253 11020.44 104.12 54789.03 88888.00 2015-09-10 13:19:34.907 253 11020.42 104.03 54789.00 88888.00 2015-09-10 13:19:35.407 253 11020.44 104.01 54789.14 88888.00 2015-09-10 13:19:35.907 253 11020.46 103.96 54789.24 88888.00 2015-09-10 13:19:36.407 253 11020.49 103.97 54789.31 88888.00 2015-09-10 13:19:36.907 253 11020.51 103.97 54789.25 88888.00 2015-09-10 13:19:37.407 253 11020.55 103.93 54789.26 88888.00 2015-09-10 13:19:37.907 253 11020.60 104.00 54789.34 88888.00 2015-09-10 13:19:38.407 253 11020.66 104.04 54789.38 88888.00 2015-09-10 13:19:38.907 253 11020.76 104.00 54789.39 88888.00 2015-09-10 13:19:39.407 253 11020.79 103.93 54789.42 88888.00 2015-09-10 13:19:39.907 253 11020.93 103.89 54789.40 88888.00 2015-09-10 13:19:40.407 253 11021.07 103.87 54789.44 88888.00 2015-09-10 13:19:40.907 253 11021.14 103.84 54789.44 88888.00 2015-09-10 13:19:41.407 253 11021.20 103.83 54789.48 88888.00 2015-09-10 13:19:41.907 253 11021.28 103.87 54789.48 88888.00 2015-09-10 13:19:42.407 253 11021.24 103.91 54789.50 88888.00 2015-09-10 13:19:42.907 253 11021.24 103.99 54789.48 88888.00 2015-09-10 13:19:43.407 253 11021.28 103.96 54789.50 88888.00 2015-09-10 13:19:43.907 253 11021.28 103.93 54789.51 88888.00 2015-09-10 13:19:44.407 253 11021.26 104.00 54789.50 88888.00 2015-09-10 13:19:44.907 253 11021.25 104.00 54789.48 88888.00 2015-09-10 13:19:45.407 253 11021.23 103.96 54789.54 88888.00 2015-09-10 13:19:45.907 253 11021.14 103.96 54789.56 88888.00 2015-09-10 13:19:46.407 253 11021.08 103.92 54789.59 88888.00 2015-09-10 13:19:46.907 253 11020.97 103.89 54789.59 88888.00 2015-09-10 13:19:47.407 253 11020.82 103.76 54789.61 88888.00 2015-09-10 13:19:47.907 253 11020.76 103.64 54789.61 88888.00 2015-09-10 13:19:48.407 253 11020.74 103.57 54789.57 88888.00 2015-09-10 13:19:48.907 253 11020.63 103.49 54789.60 88888.00 2015-09-10 13:19:49.407 253 11020.58 103.44 54789.67 88888.00 2015-09-10 13:19:49.907 253 11020.45 103.54 54789.91 88888.00 2015-09-10 13:19:50.407 253 11020.24 103.74 54789.91 88888.00 2015-09-10 13:19:50.907 253 11020.08 103.74 54789.94 88888.00 2015-09-10 13:19:51.407 253 11019.99 103.56 54790.05 88888.00 2015-09-10 13:19:51.907 253 11019.90 103.53 54790.13 88888.00 2015-09-10 13:19:52.407 253 11019.85 103.50 54790.14 88888.00 2015-09-10 13:19:52.907 253 11019.79 103.46 54790.21 88888.00 2015-09-10 13:19:53.407 253 11019.76 103.39 54790.27 88888.00 2015-09-10 13:19:53.907 253 11019.73 103.30 54790.23 88888.00 2015-09-10 13:19:54.407 253 11019.73 103.21 54790.24 88888.00 2015-09-10 13:19:54.907 253 11019.68 103.07 54790.31 88888.00 2015-09-10 13:19:55.407 253 11019.66 103.02 54790.32 88888.00 2015-09-10 13:19:55.907 253 11019.62 102.97 54790.37 88888.00 2015-09-10 13:19:56.407 253 11019.66 102.95 54790.40 88888.00 2015-09-10 13:19:56.907 253 11019.72 102.91 54790.35 88888.00 2015-09-10 13:19:57.407 253 11019.79 102.80 54790.27 88888.00 2015-09-10 13:19:57.907 253 11019.92 102.70 54790.26 88888.00 2015-09-10 13:19:58.407 253 11019.95 102.72 54790.27 88888.00 2015-09-10 13:19:58.907 253 11019.99 102.72 54790.26 88888.00 2015-09-10 13:19:59.407 253 11020.04 102.74 54790.21 88888.00 2015-09-10 13:19:59.907 253 11020.10 102.79 54790.11 88888.00 2015-09-10 13:20:00.407 253 11020.19 102.74 54790.09 88888.00 2015-09-10 13:20:00.907 253 11020.24 102.65 54790.07 88888.00 2015-09-10 13:20:01.407 253 11020.26 102.56 54790.10 88888.00 2015-09-10 13:20:01.907 253 11020.25 102.60 54789.96 88888.00 2015-09-10 13:20:02.407 253 11020.25 102.62 54789.98 88888.00 2015-09-10 13:20:02.907 253 11020.24 102.60 54790.00 88888.00 2015-09-10 13:20:03.407 253 11020.26 102.54 54789.86 88888.00 2015-09-10 13:20:03.907 253 11020.30 102.51 54789.77 88888.00 2015-09-10 13:20:04.407 253 11020.35 102.54 54789.78 88888.00 2015-09-10 13:20:04.907 253 11020.37 102.57 54789.70 88888.00 2015-09-10 13:20:05.407 253 11020.27 102.66 54789.67 88888.00 2015-09-10 13:20:05.907 253 11020.21 102.74 54789.73 88888.00 2015-09-10 13:20:06.407 253 11020.14 102.87 54789.70 88888.00 2015-09-10 13:20:06.907 253 11020.04 103.02 54789.66 88888.00 2015-09-10 13:20:07.407 253 11019.95 103.14 54789.65 88888.00 2015-09-10 13:20:07.907 253 11019.92 103.24 54789.56 88888.00 2015-09-10 13:20:08.407 253 11019.88 103.33 54789.48 88888.00 2015-09-10 13:20:08.907 253 11019.84 103.38 54789.53 88888.00 2015-09-10 13:20:09.407 253 11019.92 103.33 54789.47 88888.00 2015-09-10 13:20:09.907 253 11019.98 103.28 54789.41 88888.00 2015-09-10 13:20:10.407 253 11020.05 103.24 54789.32 88888.00 2015-09-10 13:20:10.907 253 11020.13 103.23 54789.32 88888.00 2015-09-10 13:20:11.407 253 11020.18 103.28 54789.27 88888.00 2015-09-10 13:20:11.907 253 11020.18 103.30 54789.24 88888.00 2015-09-10 13:20:12.407 253 11020.20 103.34 54789.17 88888.00 2015-09-10 13:20:12.907 253 11020.25 103.42 54789.07 88888.00 2015-09-10 13:20:13.407 253 11020.26 103.53 54788.90 88888.00 2015-09-10 13:20:13.907 253 11020.27 103.50 54788.90 88888.00 2015-09-10 13:20:14.407 253 11020.37 103.50 54788.90 88888.00 2015-09-10 13:20:14.907 253 11020.45 103.53 54788.87 88888.00 2015-09-10 13:20:15.407 253 11020.51 103.55 54788.90 88888.00 2015-09-10 13:20:15.907 253 11020.63 103.56 54788.84 88888.00 2015-09-10 13:20:16.407 253 11020.82 103.62 54788.82 88888.00 2015-09-10 13:20:16.907 253 11021.09 103.96 54788.70 88888.00 2015-09-10 13:20:17.407 253 11021.46 104.50 54788.56 88888.00 2015-09-10 13:20:17.907 253 11021.82 105.24 54788.54 88888.00 2015-09-10 13:20:18.407 253 11022.22 106.03 54788.60 88888.00 2015-09-10 13:20:18.907 253 11022.46 106.11 54788.47 88888.00 2015-09-10 13:20:19.407 253 11022.45 106.37 54788.10 88888.00 2015-09-10 13:20:19.907 253 11022.25 106.61 54787.93 88888.00 2015-09-10 13:20:20.407 253 11022.30 106.54 54787.74 88888.00 2015-09-10 13:20:20.907 253 11022.44 106.63 54787.65 88888.00 2015-09-10 13:20:21.407 253 11022.53 106.57 54787.37 88888.00 2015-09-10 13:20:21.907 253 11022.88 106.60 54787.00 88888.00 2015-09-10 13:20:22.407 253 11023.32 106.53 54786.44 88888.00 2015-09-10 13:20:22.907 253 11023.85 106.33 54785.71 88888.00 2015-09-10 13:20:23.407 253 11024.28 106.00 54785.03 88888.00 2015-09-10 13:20:23.907 253 11024.63 105.15 54784.41 88888.00 2015-09-10 13:20:24.407 253 11024.84 104.14 54783.96 88888.00 2015-09-10 13:20:24.907 253 11024.62 102.68 54783.65 88888.00 2015-09-10 13:20:25.407 253 11024.23 101.26 54783.61 88888.00 2015-09-10 13:20:25.907 253 11023.84 99.94 54784.01 88888.00 2015-09-10 13:20:26.407 253 11023.66 99.48 54784.04 88888.00 2015-09-10 13:20:26.907 253 11023.43 99.28 54783.96 88888.00 2015-09-10 13:20:27.407 253 11023.40 99.39 54783.80 88888.00 2015-09-10 13:20:27.907 253 11023.16 99.56 54783.57 88888.00 2015-09-10 13:20:28.407 253 11021.68 97.56 54784.54 88888.00 2015-09-10 13:20:28.907 253 11020.11 95.89 54785.59 88888.00 2015-09-10 13:20:29.407 253 11020.45 96.75 54785.45 88888.00 2015-09-10 13:20:29.907 253 11020.50 97.43 54785.27 88888.00 2015-09-10 13:20:30.407 253 11018.94 96.65 54785.97 88888.00 2015-09-10 13:20:30.907 253 11017.96 96.23 54786.68 88888.00 2015-09-10 13:20:31.407 253 11017.54 96.32 54787.17 88888.00 2015-09-10 13:20:31.907 253 11017.43 96.60 54787.21 88888.00 2015-09-10 13:20:32.407 253 11017.36 96.79 54786.98 88888.00 2015-09-10 13:20:32.907 253 11017.31 96.74 54787.07 88888.00 2015-09-10 13:20:33.407 253 11017.11 96.69 54787.15 88888.00 2015-09-10 13:20:33.907 253 11017.05 96.67 54787.22 88888.00 2015-09-10 13:20:34.407 253 11017.11 96.40 54787.60 88888.00 2015-09-10 13:20:34.907 253 11017.57 96.67 54787.73 88888.00 2015-09-10 13:20:35.407 253 11017.95 97.46 54787.56 88888.00 2015-09-10 13:20:35.907 253 11018.00 98.33 54787.31 88888.00 2015-09-10 13:20:36.407 253 11017.64 98.44 54787.65 88888.00 2015-09-10 13:20:36.907 253 11017.37 98.32 54788.09 88888.00 2015-09-10 13:20:37.407 253 11017.33 98.40 54788.72 88888.00 2015-09-10 13:20:37.907 253 11017.95 98.81 54788.73 88888.00 2015-09-10 13:20:38.407 253 11018.19 99.14 54788.54 88888.00 2015-09-10 13:20:38.907 253 11017.12 99.81 54788.57 88888.00 2015-09-10 13:20:39.407 253 11016.43 99.65 54789.08 88888.00 2015-09-10 13:20:39.907 253 11016.36 99.27 54789.73 88888.00 2015-09-10 13:20:40.407 253 11017.79 99.68 54789.47 88888.00 2015-09-10 13:20:40.907 253 11018.47 100.27 54789.08 88888.00 2015-09-10 13:20:41.407 253 11018.16 100.61 54789.03 88888.00 2015-09-10 13:20:41.907 253 11018.51 101.12 54788.43 88888.00 2015-09-10 13:20:42.407 253 11018.66 101.71 54788.00 88888.00 2015-09-10 13:20:42.907 253 11018.49 101.73 54788.22 88888.00 2015-09-10 13:20:43.407 253 11018.20 101.94 54788.47 88888.00 2015-09-10 13:20:43.907 253 11017.81 102.14 54788.70 88888.00 2015-09-10 13:20:44.407 253 11017.46 102.29 54789.12 88888.00 2015-09-10 13:20:44.907 253 11017.08 102.51 54789.50 88888.00 2015-09-10 13:20:45.407 253 11016.79 102.62 54790.01 88888.00 2015-09-10 13:20:45.907 253 11016.53 102.65 54790.27 88888.00 2015-09-10 13:20:46.407 253 11016.74 102.70 54790.14 88888.00 2015-09-10 13:20:46.907 253 11017.29 102.81 54789.89 88888.00 2015-09-10 13:20:47.407 253 11017.41 102.89 54789.92 88888.00 2015-09-10 13:20:47.907 253 11017.07 102.92 54790.14 88888.00 2015-09-10 13:20:48.407 253 11017.02 103.12 54790.00 88888.00 2015-09-10 13:20:48.907 253 11017.02 103.27 54789.79 88888.00 2015-09-10 13:20:49.407 253 11016.92 103.33 54789.88 88888.00 2015-09-10 13:20:49.907 253 11016.82 103.39 54790.01 88888.00 2015-09-10 13:20:50.407 253 11016.68 103.30 54790.32 88888.00 2015-09-10 13:20:50.907 253 11016.78 103.30 54790.58 88888.00 2015-09-10 13:20:51.407 253 11017.00 103.42 54790.67 88888.00 2015-09-10 13:20:51.907 253 11017.04 103.64 54790.84 88888.00 2015-09-10 13:20:52.407 253 11017.05 103.79 54790.93 88888.00 2015-09-10 13:20:52.907 253 11017.05 103.96 54790.89 88888.00 2015-09-10 13:20:53.407 253 11016.89 104.29 54790.96 88888.00 2015-09-10 13:20:53.907 253 11016.89 104.54 54791.25 88888.00 2015-09-10 13:20:54.407 253 11017.07 104.81 54791.80 88888.00 2015-09-10 13:20:54.907 253 11017.42 104.91 54791.71 88888.00 2015-09-10 13:20:55.407 253 11017.83 104.93 54791.31 88888.00 2015-09-10 13:20:55.907 253 11018.05 105.00 54791.40 88888.00 2015-09-10 13:20:56.407 253 11018.04 105.06 54791.45 88888.00 2015-09-10 13:20:56.907 253 11018.16 105.26 54791.49 88888.00 2015-09-10 13:20:57.407 253 11018.25 105.48 54791.58 88888.00 2015-09-10 13:20:57.907 253 11018.37 105.74 54791.51 88888.00 2015-09-10 13:20:58.407 253 11018.40 105.87 54791.50 88888.00 2015-09-10 13:20:58.907 253 11018.41 105.94 54791.53 88888.00 2015-09-10 13:20:59.407 253 11018.35 106.01 54791.66 88888.00 2015-09-10 13:20:59.907 253 11018.30 106.01 54791.64 88888.00 2015-09-10 13:21:00.407 253 11018.27 105.95 54791.67 88888.00 2015-09-10 13:21:00.907 253 11018.30 105.90 54791.75 88888.00 2015-09-10 13:21:01.408 253 11018.23 105.82 54792.24 88888.00 2015-09-10 13:21:01.908 253 11018.25 105.78 54792.48 88888.00 2015-09-10 13:21:02.408 253 11018.26 105.78 54792.38 88888.00 2015-09-10 13:21:02.908 253 11018.27 105.82 54792.32 88888.00 2015-09-10 13:21:03.408 253 11018.31 105.83 54792.12 88888.00 2015-09-10 13:21:03.908 253 11018.35 105.82 54791.70 88888.00 2015-09-10 13:21:04.408 253 11018.31 105.89 54791.54 88888.00 2015-09-10 13:21:04.908 253 11018.32 105.92 54791.61 88888.00 2015-09-10 13:21:05.408 253 11018.41 105.87 54791.59 88888.00 2015-09-10 13:21:05.908 253 11018.40 105.91 54791.78 88888.00 2015-09-10 13:21:06.408 253 11018.49 105.94 54791.71 88888.00 2015-09-10 13:21:06.908 253 11018.56 105.91 54791.67 88888.00 2015-09-10 13:21:07.408 253 11018.67 105.85 54791.70 88888.00 2015-09-10 13:21:07.908 253 11018.70 105.77 54791.71 88888.00 2015-09-10 13:21:08.408 253 11018.68 105.76 54791.84 88888.00 2015-09-10 13:21:08.908 253 11018.70 105.75 54791.85 88888.00 2015-09-10 13:21:09.408 253 11018.85 105.70 54791.91 88888.00 2015-09-10 13:21:09.908 253 11019.01 105.72 54791.95 88888.00 2015-09-10 13:21:10.408 253 11019.10 105.76 54791.99 88888.00 2015-09-10 13:21:10.908 253 11019.16 105.90 54791.95 88888.00 2015-09-10 13:21:11.408 253 11019.16 106.06 54791.93 88888.00 2015-09-10 13:21:11.908 253 11019.24 106.11 54791.94 88888.00 2015-09-10 13:21:12.408 253 11019.27 106.08 54791.90 88888.00 2015-09-10 13:21:12.908 253 11019.40 105.93 54791.88 88888.00 2015-09-10 13:21:13.408 253 11019.56 105.85 54791.86 88888.00 2015-09-10 13:21:13.908 253 11019.66 105.86 54791.89 88888.00 2015-09-10 13:21:14.408 253 11019.66 105.89 54791.90 88888.00 2015-09-10 13:21:14.908 253 11019.66 105.84 54792.11 88888.00 2015-09-10 13:21:15.408 253 11019.71 105.76 54792.04 88888.00 2015-09-10 13:21:15.908 253 11019.73 105.73 54791.96 88888.00 2015-09-10 13:21:16.408 253 11019.68 105.73 54791.98 88888.00 2015-09-10 13:21:16.908 253 11019.57 105.83 54792.03 88888.00 2015-09-10 13:21:17.408 253 11019.48 105.94 54792.03 88888.00 2015-09-10 13:21:17.908 253 11019.37 106.03 54792.03 88888.00 2015-09-10 13:21:18.408 253 11019.35 106.10 54792.08 88888.00 2015-09-10 13:21:18.908 253 11019.34 106.15 54792.14 88888.00 2015-09-10 13:21:19.408 253 11019.35 106.10 54792.19 88888.00 2015-09-10 13:21:19.908 253 11019.37 105.98 54792.25 88888.00 2015-09-10 13:21:20.408 253 11019.34 105.93 54792.26 88888.00 2015-09-10 13:21:20.908 253 11019.40 105.86 54792.29 88888.00 2015-09-10 13:21:21.408 253 11019.47 105.83 54792.42 88888.00 2015-09-10 13:21:21.908 253 11019.52 105.84 54792.47 88888.00 2015-09-10 13:21:22.408 253 11019.55 105.79 54792.48 88888.00 2015-09-10 13:21:22.908 253 11019.57 105.69 54792.57 88888.00 2015-09-10 13:21:23.408 253 11019.66 105.57 54792.64 88888.00 2015-09-10 13:21:23.908 253 11019.74 105.49 54792.67 88888.00 2015-09-10 13:21:24.408 253 11019.74 105.40 54792.74 88888.00 2015-09-10 13:21:24.908 253 11019.77 105.43 54792.73 88888.00 2015-09-10 13:21:25.408 253 11019.82 105.52 54792.76 88888.00 2015-09-10 13:21:25.908 253 11019.83 105.56 54792.68 88888.00 2015-09-10 13:21:26.408 253 11019.84 105.59 54792.75 88888.00 2015-09-10 13:21:26.908 253 11019.83 105.59 54792.82 88888.00 2015-09-10 13:21:27.408 253 11019.85 105.53 54792.78 88888.00 2015-09-10 13:21:27.908 253 11019.89 105.51 54792.77 88888.00 2015-09-10 13:21:28.408 253 11019.89 105.45 54792.86 88888.00 2015-09-10 13:21:28.908 253 11019.98 105.40 54792.80 88888.00 2015-09-10 13:21:29.408 253 11019.99 105.37 54792.67 88888.00 2015-09-10 13:21:29.908 253 11019.99 105.35 54792.70 88888.00 2015-09-10 13:21:30.408 253 11019.98 105.37 54792.78 88888.00 2015-09-10 13:21:30.908 253 11019.94 105.35 54792.82 88888.00 2015-09-10 13:21:31.408 253 11019.97 105.31 54792.85 88888.00 2015-09-10 13:21:31.908 253 11019.98 105.27 54792.85 88888.00 2015-09-10 13:21:32.408 253 11019.98 105.26 54793.00 88888.00 2015-09-10 13:21:32.908 253 11019.97 105.35 54793.10 88888.00 2015-09-10 13:21:33.408 253 11019.90 105.50 54793.20 88888.00 2015-09-10 13:21:33.908 253 11019.89 105.56 54793.27 88888.00 2015-09-10 13:21:34.408 253 11019.88 105.59 54793.37 88888.00 2015-09-10 13:21:34.908 253 11019.83 105.67 54793.40 88888.00 2015-09-10 13:21:35.408 253 11019.87 105.73 54793.52 88888.00 2015-09-10 13:21:35.908 253 11019.90 105.75 54793.57 88888.00 2015-09-10 13:21:36.408 253 11019.94 105.72 54793.71 88888.00 2015-09-10 13:21:36.908 253 11019.94 105.52 54793.75 88888.00 2015-09-10 13:21:37.408 253 11019.85 105.31 54793.75 88888.00 2015-09-10 13:21:37.908 253 11019.81 105.22 54793.84 88888.00 2015-09-10 13:21:38.408 253 11019.71 105.33 54793.95 88888.00 2015-09-10 13:21:38.908 253 11019.67 105.48 54793.99 88888.00 2015-09-10 13:21:39.408 253 11019.67 105.52 54793.99 88888.00 2015-09-10 13:21:39.908 253 11019.66 105.50 54794.05 88888.00 2015-09-10 13:21:40.408 253 11019.69 105.44 54794.01 88888.00 2015-09-10 13:21:40.908 253 11019.79 105.42 54793.60 88888.00 2015-09-10 13:21:41.408 253 11019.83 105.37 54793.83 88888.00 2015-09-10 13:21:41.908 253 11019.87 105.25 54794.31 88888.00 2015-09-10 13:21:42.408 253 11019.87 105.25 54794.42 88888.00 2015-09-10 13:21:42.908 253 11019.94 105.18 54794.35 88888.00 2015-09-10 13:21:43.408 253 11020.00 105.11 54794.40 88888.00 2015-09-10 13:21:43.908 253 11019.99 105.08 54794.40 88888.00 2015-09-10 13:21:44.408 253 11020.05 105.05 54794.36 88888.00 2015-09-10 13:21:44.908 253 11020.14 105.05 54794.35 88888.00 2015-09-10 13:21:45.408 253 11020.25 105.03 54794.35 88888.00 2015-09-10 13:21:45.908 253 11020.31 105.05 54794.32 88888.00 2015-09-10 13:21:46.408 253 11020.88 104.81 54793.73 88888.00 2015-09-10 13:21:46.908 253 11021.66 104.50 54793.08 88888.00 2015-09-10 13:21:47.408 253 11020.96 104.91 54793.79 88888.00 2015-09-10 13:21:47.908 253 11020.14 105.34 54794.13 88888.00 2015-09-10 13:21:48.408 253 11019.85 105.57 54794.13 88888.00 2015-09-10 13:21:48.908 253 11019.79 105.49 54794.14 88888.00 2015-09-10 13:21:49.408 253 11019.76 105.42 54794.13 88888.00 2015-09-10 13:21:49.908 253 11019.76 105.39 54794.09 88888.00 2015-09-10 13:21:50.408 253 11019.66 105.34 54794.06 88888.00 2015-09-10 13:21:50.908 253 11019.56 105.31 54794.03 88888.00 2015-09-10 13:21:51.408 253 11019.56 105.30 54794.05 88888.00 2015-09-10 13:21:51.908 253 11019.48 105.30 54794.07 88888.00 2015-09-10 13:21:52.408 253 11019.40 105.31 54794.10 88888.00 2015-09-10 13:21:52.908 253 11019.30 105.33 54794.09 88888.00 2015-09-10 13:21:53.408 253 11019.15 105.43 54794.10 88888.00 2015-09-10 13:21:53.908 253 11019.05 105.56 54794.19 88888.00 2015-09-10 13:21:54.408 253 11018.95 105.65 54794.27 88888.00 2015-09-10 13:21:54.908 253 11018.80 105.78 54794.32 88888.00 2015-09-10 13:21:55.408 253 11018.72 105.93 54794.28 88888.00 2015-09-10 13:21:55.908 253 11018.59 106.11 54794.32 88888.00 2015-09-10 13:21:56.408 253 11018.40 106.35 54794.31 88888.00 2015-09-10 13:21:56.908 253 11018.25 106.60 54794.31 88888.00 2015-09-10 13:21:57.408 253 11018.16 106.85 54794.41 88888.00 2015-09-10 13:21:57.908 253 11018.02 107.13 54794.52 88888.00 2015-09-10 13:21:58.408 253 11017.85 107.29 54794.63 88888.00 2015-09-10 13:21:58.908 253 11017.64 107.51 54794.71 88888.00 2015-09-10 13:21:59.408 253 11017.43 107.72 54794.63 88888.00 2015-09-10 13:21:59.908 253 11017.28 107.86 54794.62 88888.00 2015-09-10 13:22:00.408 253 11017.13 108.06 54794.60 88888.00 2015-09-10 13:22:00.908 253 11016.97 108.15 54794.62 88888.00 2015-09-10 13:22:01.408 253 11016.89 108.19 54794.58 88888.00 2015-09-10 13:22:01.908 253 11016.71 108.23 54794.58 88888.00 2015-09-10 13:22:02.408 253 11016.52 108.35 54794.59 88888.00 2015-09-10 13:22:02.908 253 11016.36 108.39 54794.57 88888.00 2015-09-10 13:22:03.408 253 11016.16 108.45 54794.56 88888.00 2015-09-10 13:22:03.908 253 11016.00 108.46 54794.57 88888.00 2015-09-10 13:22:04.408 253 11015.81 108.39 54794.66 88888.00 2015-09-10 13:22:04.908 253 11015.70 108.32 54794.53 88888.00 2015-09-10 13:22:05.408 253 11015.59 108.29 54794.53 88888.00 2015-09-10 13:22:05.908 253 11015.46 108.24 54794.58 88888.00 2015-09-10 13:22:06.408 253 11015.33 108.17 54794.70 88888.00 2015-09-10 13:22:06.908 253 11015.22 108.07 54794.73 88888.00 2015-09-10 13:22:07.408 253 11015.18 108.02 54794.78 88888.00 2015-09-10 13:22:07.908 253 11015.06 108.00 54794.86 88888.00 2015-09-10 13:22:08.408 253 11014.98 107.97 54794.94 88888.00 2015-09-10 13:22:08.908 253 11014.90 107.81 54795.00 88888.00 2015-09-10 13:22:09.408 253 11014.82 107.72 54795.04 88888.00 2015-09-10 13:22:09.908 253 11014.71 107.65 54795.07 88888.00 2015-09-10 13:22:10.408 253 11014.56 107.59 54795.12 88888.00 2015-09-10 13:22:10.908 253 11014.44 107.50 54795.17 88888.00 2015-09-10 13:22:11.408 253 11014.36 107.45 54795.23 88888.00 2015-09-10 13:22:11.908 253 11014.22 107.46 54795.24 88888.00 2015-09-10 13:22:12.408 253 11014.04 107.44 54795.36 88888.00 2015-09-10 13:22:12.908 253 11013.88 107.44 54795.40 88888.00 2015-09-10 13:22:13.408 253 11013.67 107.43 54795.47 88888.00 2015-09-10 13:22:13.908 253 11013.49 107.45 54795.45 88888.00 2015-09-10 13:22:14.408 253 11013.31 107.53 54795.48 88888.00 2015-09-10 13:22:14.908 253 11013.13 107.61 54795.40 88888.00 2015-09-10 13:22:15.408 253 11012.89 107.60 54795.47 88888.00 2015-09-10 13:22:15.908 253 11012.79 107.65 54795.38 88888.00 2015-09-10 13:22:16.408 253 11012.67 107.71 54795.37 88888.00 2015-09-10 13:22:16.908 253 11012.58 107.76 54795.00 88888.00 2015-09-10 13:22:17.408 253 11012.63 107.85 54794.69 88888.00 2015-09-10 13:22:17.908 253 11012.67 107.94 54794.62 88888.00 2015-09-10 13:22:18.408 253 11012.82 108.03 54794.95 88888.00 2015-09-10 13:22:18.908 253 11012.95 108.07 54795.33 88888.00 2015-09-10 13:22:19.408 253 11013.14 108.15 54795.40 88888.00 2015-09-10 13:22:19.908 253 11013.35 108.14 54795.31 88888.00 2015-09-10 13:22:20.408 253 11013.54 108.18 54795.22 88888.00 2015-09-10 13:22:20.908 253 11013.66 108.17 54795.22 88888.00 2015-09-10 13:22:21.408 253 11013.77 108.11 54795.21 88888.00 2015-09-10 13:22:21.908 253 11013.86 108.06 54795.17 88888.00 2015-09-10 13:22:22.408 253 11013.93 108.02 54795.11 88888.00 2015-09-10 13:22:22.908 253 11013.91 108.12 54795.06 88888.00 2015-09-10 13:22:23.408 253 11013.91 108.22 54795.03 88888.00 2015-09-10 13:22:23.908 253 11013.91 108.31 54795.00 88888.00 2015-09-10 13:22:24.408 253 11013.96 108.38 54794.95 88888.00 2015-09-10 13:22:24.908 253 11014.13 108.45 54794.88 88888.00 2015-09-10 13:22:25.408 253 11014.34 108.41 54794.86 88888.00 2015-09-10 13:22:25.908 253 11014.59 108.36 54794.88 88888.00 2015-09-10 13:22:26.408 253 11014.81 108.19 54794.87 88888.00 2015-09-10 13:22:26.908 253 11014.95 107.93 54794.91 88888.00 2015-09-10 13:22:27.408 253 11014.99 107.61 54794.87 88888.00 2015-09-10 13:22:27.908 253 11014.93 107.33 54794.95 88888.00 2015-09-10 13:22:28.408 253 11014.78 107.05 54794.94 88888.00 2015-09-10 13:22:28.908 253 11014.64 106.87 54794.95 88888.00 2015-09-10 13:22:29.408 253 11014.40 106.71 54795.12 88888.00 2015-09-10 13:22:29.908 253 11014.18 106.59 54795.33 88888.00 2015-09-10 13:22:30.408 253 11013.91 106.62 54795.41 88888.00 2015-09-10 13:22:30.908 253 11013.68 106.61 54795.53 88888.00 2015-09-10 13:22:31.408 253 11013.42 106.69 54795.61 88888.00 2015-09-10 13:22:31.908 253 11013.20 106.83 54795.71 88888.00 2015-09-10 13:22:32.408 253 11013.00 106.91 54795.83 88888.00 2015-09-10 13:22:32.908 253 11012.82 106.99 54795.94 88888.00 2015-09-10 13:22:33.408 253 11012.68 107.08 54796.05 88888.00 2015-09-10 13:22:33.908 253 11012.57 107.18 54796.11 88888.00 2015-09-10 13:22:34.408 253 11012.41 107.27 54796.16 88888.00 2015-09-10 13:22:34.908 253 11012.32 107.31 54796.20 88888.00 2015-09-10 13:22:35.408 253 11012.22 107.34 54796.11 88888.00 2015-09-10 13:22:35.908 253 11012.18 107.36 54796.10 88888.00 2015-09-10 13:22:36.408 253 11012.18 107.37 54796.18 88888.00 2015-09-10 13:22:36.908 253 11012.11 107.41 54796.29 88888.00 2015-09-10 13:22:37.408 253 11012.06 107.43 54796.42 88888.00 2015-09-10 13:22:37.908 253 11012.01 107.38 54796.38 88888.00 2015-09-10 13:22:38.408 253 11011.98 107.35 54796.42 88888.00 2015-09-10 13:22:38.908 253 11011.95 107.38 54796.41 88888.00 2015-09-10 13:22:39.408 253 11011.93 107.38 54796.45 88888.00 2015-09-10 13:22:39.908 253 11011.93 107.34 54796.41 88888.00 2015-09-10 13:22:40.408 253 11011.95 107.35 54796.36 88888.00 2015-09-10 13:22:40.908 253 11011.93 107.37 54796.43 88888.00 2015-09-10 13:22:41.408 253 11011.95 107.35 54796.43 88888.00 2015-09-10 13:22:41.908 253 11011.98 107.39 54796.37 88888.00 2015-09-10 13:22:42.408 253 11011.98 107.46 54796.23 88888.00 2015-09-10 13:22:42.908 253 11012.06 107.53 54796.23 88888.00 2015-09-10 13:22:43.408 253 11012.06 107.61 54796.26 88888.00 2015-09-10 13:22:43.908 253 11012.06 107.70 54796.21 88888.00 2015-09-10 13:22:44.408 253 11012.08 107.71 54796.15 88888.00 2015-09-10 13:22:44.908 253 11012.15 107.75 54796.15 88888.00 2015-09-10 13:22:45.408 253 11012.22 107.80 54796.20 88888.00 2015-09-10 13:22:45.908 253 11012.25 107.86 54796.18 88888.00 2015-09-10 13:22:46.408 253 11012.29 107.87 54796.15 88888.00 2015-09-10 13:22:46.908 253 11012.27 107.88 54796.07 88888.00 2015-09-10 13:22:47.408 253 11012.34 107.92 54796.08 88888.00 2015-09-10 13:22:47.908 253 11012.42 107.95 54796.08 88888.00 2015-09-10 13:22:48.408 253 11012.46 108.06 54796.07 88888.00 2015-09-10 13:22:48.908 253 11012.48 108.10 54796.07 88888.00 2015-09-10 13:22:49.408 253 11012.53 108.09 54796.03 88888.00 2015-09-10 13:22:49.908 253 11012.55 108.09 54796.12 88888.00 2015-09-10 13:22:50.408 253 11012.61 108.11 54796.11 88888.00 2015-09-10 13:22:50.908 253 11012.66 108.11 54796.16 88888.00 2015-09-10 13:22:51.408 253 11012.67 108.06 54796.09 88888.00 2015-09-10 13:22:51.908 253 11012.65 108.06 54796.14 88888.00 2015-09-10 13:22:52.408 253 11012.62 108.02 54796.21 88888.00 2015-09-10 13:22:52.908 253 11012.65 108.00 54796.17 88888.00 2015-09-10 13:22:53.408 253 11012.61 108.02 54796.20 88888.00 2015-09-10 13:22:53.908 253 11012.61 108.00 54796.31 88888.00 2015-09-10 13:22:54.408 253 11012.51 107.89 54796.37 88888.00 2015-09-10 13:22:54.908 253 11012.44 107.84 54796.36 88888.00 2015-09-10 13:22:55.408 253 11012.39 107.79 54796.36 88888.00 2015-09-10 13:22:55.908 253 11012.29 107.72 54796.28 88888.00 2015-09-10 13:22:56.408 253 11012.18 107.75 54796.28 88888.00 2015-09-10 13:22:56.908 253 11012.08 107.70 54796.31 88888.00 2015-09-10 13:22:57.408 253 11011.97 107.69 54796.33 88888.00 2015-09-10 13:22:57.908 253 11011.85 107.71 54796.34 88888.00 2015-09-10 13:22:58.408 253 11011.78 107.69 54796.41 88888.00 2015-09-10 13:22:58.908 253 11011.67 107.63 54796.44 88888.00 2015-09-10 13:22:59.408 253 11011.61 107.63 54796.51 88888.00 2015-09-10 13:22:59.908 253 11011.56 107.62 54796.59 88888.00 2015-09-10 13:23:00.408 253 11011.51 107.68 54796.66 88888.00 2015-09-10 13:23:00.908 253 11011.46 107.73 54796.76 88888.00 2015-09-10 13:23:01.408 253 11011.37 107.81 54796.84 88888.00 2015-09-10 13:23:01.908 253 11011.32 107.88 54796.61 88888.00 2015-09-10 13:23:02.408 253 11011.41 108.00 54796.35 88888.00 2015-09-10 13:23:02.908 253 11011.40 108.05 54796.46 88888.00 2015-09-10 13:23:03.408 253 11011.40 108.09 54796.63 88888.00 2015-09-10 13:23:03.908 253 11011.40 108.10 54796.76 88888.00 2015-09-10 13:23:04.408 253 11011.46 108.14 54796.76 88888.00 2015-09-10 13:23:04.908 253 11011.50 108.15 54796.82 88888.00 2015-09-10 13:23:05.408 253 11011.48 108.18 54796.91 88888.00 2015-09-10 13:23:05.908 253 11011.50 108.28 54797.04 88888.00 2015-09-10 13:23:06.408 253 11011.53 108.29 54796.99 88888.00 2015-09-10 13:23:06.908 253 11011.52 108.27 54796.99 88888.00 2015-09-10 13:23:07.408 253 11011.53 108.24 54797.11 88888.00 2015-09-10 13:23:07.908 253 11011.53 108.32 54797.19 88888.00 2015-09-10 13:23:08.408 253 11011.54 108.32 54797.28 88888.00 2015-09-10 13:23:08.908 253 11011.52 108.28 54797.29 88888.00 2015-09-10 13:23:09.408 253 11011.53 108.24 54797.30 88888.00 2015-09-10 13:23:09.908 253 11011.48 108.28 54797.29 88888.00 2015-09-10 13:23:10.408 253 11011.45 108.29 54797.30 88888.00 2015-09-10 13:23:10.908 253 11011.36 108.32 54797.59 88888.00 2015-09-10 13:23:11.408 253 11011.31 108.35 54797.54 88888.00 2015-09-10 13:23:11.908 253 11011.33 108.35 54797.45 88888.00 2015-09-10 13:23:12.408 253 11011.29 108.39 54797.46 88888.00 2015-09-10 13:23:12.908 253 11011.20 108.43 54797.46 88888.00 2015-09-10 13:23:13.408 253 11011.12 108.45 54797.47 88888.00 2015-09-10 13:23:13.908 253 11011.12 108.51 54797.51 88888.00 2015-09-10 13:23:14.408 253 11011.12 108.51 54797.59 88888.00 2015-09-10 13:23:14.908 253 11011.14 108.53 54797.58 88888.00 2015-09-10 13:23:15.408 253 11011.14 108.55 54797.61 88888.00 2015-09-10 13:23:15.908 253 11011.14 108.68 54797.69 88888.00 2015-09-10 13:23:16.408 253 11011.17 108.74 54797.72 88888.00 2015-09-10 13:23:16.908 253 11011.24 108.79 54797.75 88888.00 2015-09-10 13:23:17.408 253 11011.31 108.85 54797.72 88888.00 2015-09-10 13:23:17.908 253 11011.40 108.93 54797.75 88888.00 2015-09-10 13:23:18.408 253 11011.45 108.97 54797.76 88888.00 2015-09-10 13:23:18.908 253 11011.53 109.06 54797.80 88888.00 2015-09-10 13:23:19.408 253 11011.52 109.12 54797.81 88888.00 2015-09-10 13:23:19.908 253 11011.50 109.23 54797.82 88888.00 2015-09-10 13:23:20.408 253 11011.53 109.29 54797.85 88888.00 2015-09-10 13:23:20.908 253 11011.58 109.27 54797.93 88888.00 2015-09-10 13:23:21.408 253 11011.58 109.32 54797.93 88888.00 2015-09-10 13:23:21.908 253 11011.59 109.36 54797.92 88888.00 2015-09-10 13:23:22.408 253 11011.61 109.33 54797.91 88888.00 2015-09-10 13:23:22.908 253 11011.56 109.40 54797.87 88888.00 2015-09-10 13:23:23.408 253 11011.52 109.46 54797.92 88888.00 2015-09-10 13:23:23.908 253 11011.45 109.46 54798.03 88888.00 2015-09-10 13:23:24.408 253 11011.40 109.49 54797.99 88888.00 2015-09-10 13:23:24.908 253 11011.25 109.53 54798.07 88888.00 2015-09-10 13:23:25.408 253 11011.12 109.55 54798.09 88888.00 2015-09-10 13:23:25.908 253 11011.01 109.55 54798.14 88888.00 2015-09-10 13:23:26.408 253 11010.88 109.57 54798.25 88888.00 2015-09-10 13:23:26.908 253 11010.72 109.58 54798.22 88888.00 2015-09-10 13:23:27.408 253 11010.65 109.55 54798.35 88888.00 2015-09-10 13:23:27.908 253 11010.48 109.54 54798.45 88888.00 2015-09-10 13:23:28.408 253 11010.36 109.56 54798.47 88888.00 2015-09-10 13:23:28.908 253 11010.35 109.53 54798.53 88888.00 2015-09-10 13:23:29.408 253 11010.23 109.50 54798.59 88888.00 2015-09-10 13:23:29.908 253 11010.20 109.53 54798.73 88888.00 2015-09-10 13:23:30.408 253 11010.10 109.45 54798.74 88888.00 2015-09-10 13:23:30.908 253 11010.04 109.37 54798.77 88888.00 2015-09-10 13:23:31.408 253 11010.04 109.34 54798.84 88888.00 2015-09-10 13:23:31.908 253 11010.06 109.37 54798.92 88888.00 2015-09-10 13:23:32.408 253 11010.02 109.38 54799.10 88888.00 2015-09-10 13:23:32.908 253 11010.04 109.38 54799.14 88888.00 2015-09-10 13:23:33.408 253 11010.04 109.36 54799.16 88888.00 2015-09-10 13:23:33.908 253 11010.07 109.36 54799.14 88888.00 2015-09-10 13:23:34.408 253 11010.01 109.36 54799.14 88888.00 2015-09-10 13:23:34.908 253 11009.96 109.29 54799.16 88888.00 2015-09-10 13:23:35.408 253 11010.05 109.25 54799.10 88888.00 2015-09-10 13:23:35.908 253 11010.09 109.23 54799.09 88888.00 2015-09-10 13:23:36.408 253 11010.07 109.23 54799.17 88888.00 2015-09-10 13:23:36.908 253 11010.09 109.23 54799.15 88888.00 2015-09-10 13:23:37.408 253 11010.05 109.19 54799.17 88888.00 2015-09-10 13:23:37.908 253 11009.96 109.17 54799.19 88888.00 2015-09-10 13:23:38.408 253 11009.90 109.17 54799.18 88888.00 2015-09-10 13:23:38.908 253 11009.84 109.21 54799.23 88888.00 2015-09-10 13:23:39.408 253 11009.79 109.22 54799.21 88888.00 2015-09-10 13:23:39.908 253 11009.70 109.22 54799.06 88888.00 2015-09-10 13:23:40.408 253 11009.59 109.24 54799.10 88888.00 2015-09-10 13:23:40.908 253 11009.43 109.27 54799.12 88888.00 2015-09-10 13:23:41.408 253 11009.31 109.30 54799.09 88888.00 2015-09-10 13:23:41.908 253 11009.15 109.29 54799.12 88888.00 2015-09-10 13:23:42.408 253 11008.97 109.28 54799.10 88888.00 2015-09-10 13:23:42.908 253 11008.82 109.31 54799.08 88888.00 2015-09-10 13:23:43.408 253 11008.70 109.34 54799.13 88888.00 2015-09-10 13:23:43.908 253 11008.64 109.32 54799.22 88888.00 2015-09-10 13:23:44.408 253 11008.58 109.32 54799.26 88888.00 2015-09-10 13:23:44.908 253 11008.48 109.39 54799.25 88888.00 2015-09-10 13:23:45.408 253 11008.49 109.45 54799.15 88888.00 2015-09-10 13:23:45.908 253 11008.55 109.53 54799.14 88888.00 2015-09-10 13:23:46.408 253 11008.56 109.57 54799.10 88888.00 2015-09-10 13:23:46.908 253 11008.56 109.61 54799.06 88888.00 2015-09-10 13:23:47.408 253 11008.58 109.73 54798.96 88888.00 2015-09-10 13:23:47.908 253 11008.56 109.75 54798.95 88888.00 2015-09-10 13:23:48.408 253 11008.58 109.80 54798.95 88888.00 2015-09-10 13:23:48.908 253 11008.61 109.83 54798.92 88888.00 2015-09-10 13:23:49.408 253 11008.63 109.84 54798.91 88888.00 2015-09-10 13:23:49.908 253 11008.56 109.81 54798.89 88888.00 2015-09-10 13:23:50.408 253 11008.50 109.74 54798.90 88888.00 2015-09-10 13:23:50.908 253 11008.43 109.69 54798.95 88888.00 2015-09-10 13:23:51.408 253 11008.32 109.65 54799.01 88888.00 2015-09-10 13:23:51.908 253 11008.27 109.65 54799.13 88888.00 2015-09-10 13:23:52.408 253 11008.23 109.70 54799.24 88888.00 2015-09-10 13:23:52.908 253 11008.21 109.71 54799.30 88888.00 2015-09-10 13:23:53.408 253 11008.18 109.73 54799.38 88888.00 2015-09-10 13:23:53.908 253 11008.26 109.78 54799.50 88888.00 2015-09-10 13:23:54.408 253 11008.26 109.83 54799.63 88888.00 2015-09-10 13:23:54.908 253 11008.28 109.82 54799.70 88888.00 2015-09-10 13:23:55.408 253 11008.37 109.83 54799.75 88888.00 2015-09-10 13:23:55.908 253 11008.43 109.84 54799.79 88888.00 2015-09-10 13:23:56.408 253 11008.47 109.86 54799.89 88888.00 2015-09-10 13:23:56.908 253 11008.53 109.82 54799.93 88888.00 2015-09-10 13:23:57.408 253 11008.61 109.79 54799.86 88888.00 2015-09-10 13:23:57.908 253 11008.70 109.76 54799.89 88888.00 2015-09-10 13:23:58.408 253 11008.79 109.69 54799.91 88888.00 2015-09-10 13:23:58.908 253 11008.89 109.61 54799.82 88888.00 2015-09-10 13:23:59.408 253 11008.99 109.52 54799.79 88888.00 2015-09-10 13:23:59.908 253 11009.02 109.53 54799.89 88888.00 2015-09-10 13:24:00.408 253 11009.13 109.47 54799.83 88888.00 2015-09-10 13:24:00.908 253 11009.20 109.39 54799.74 88888.00 2015-09-10 13:24:01.408 253 11009.33 109.31 54799.79 88888.00 2015-09-10 13:24:01.908 253 11009.42 109.21 54799.85 88888.00 2015-09-10 13:24:02.408 253 11009.50 109.17 54799.77 88888.00 2015-09-10 13:24:02.908 253 11009.55 109.08 54799.67 88888.00 2015-09-10 13:24:03.408 253 11009.68 109.04 54799.52 88888.00 2015-09-10 13:24:03.908 253 11009.79 109.04 54799.42 88888.00 2015-09-10 13:24:04.408 253 11009.85 108.99 54799.30 88888.00 2015-09-10 13:24:04.908 253 11009.88 108.90 54799.19 88888.00 2015-09-10 13:24:05.408 253 11009.89 108.85 54799.15 88888.00 2015-09-10 13:24:05.908 253 11009.89 108.90 54799.04 88888.00 2015-09-10 13:24:06.408 253 11009.86 108.90 54799.18 88888.00 2015-09-10 13:24:06.908 253 11009.92 108.98 54799.26 88888.00 2015-09-10 13:24:07.408 253 11010.04 108.98 54798.77 88888.00 2015-09-10 13:24:07.908 253 11010.11 109.00 54798.40 88888.00 2015-09-10 13:24:08.408 253 11010.18 109.03 54798.25 88888.00 2015-09-10 13:24:08.908 253 11010.28 108.99 54798.18 88888.00 2015-09-10 13:24:09.408 253 11010.41 108.98 54798.19 88888.00 2015-09-10 13:24:09.908 253 11010.53 108.96 54798.20 88888.00 2015-09-10 13:24:10.408 253 11010.62 108.99 54798.22 88888.00 2015-09-10 13:24:10.908 253 11010.68 108.99 54798.22 88888.00 2015-09-10 13:24:11.408 253 11010.78 108.99 54798.10 88888.00 2015-09-10 13:24:11.908 253 11010.83 108.94 54798.02 88888.00 2015-09-10 13:24:12.408 253 11010.96 108.99 54798.00 88888.00 2015-09-10 13:24:12.908 253 11011.05 109.00 54798.01 88888.00 2015-09-10 13:24:13.408 253 11011.11 109.04 54797.81 88888.00 2015-09-10 13:24:13.908 253 11011.17 109.04 54797.65 88888.00 2015-09-10 13:24:14.408 253 11011.29 109.03 54797.52 88888.00 2015-09-10 13:24:14.908 253 11011.37 109.04 54797.35 88888.00 2015-09-10 13:24:15.408 253 11011.40 109.06 54797.19 88888.00 2015-09-10 13:24:15.908 253 11011.47 109.15 54797.11 88888.00 2015-09-10 13:24:16.408 253 11011.53 109.16 54796.98 88888.00 2015-09-10 13:24:16.908 253 11011.59 109.14 54796.84 88888.00 2015-09-10 13:24:17.408 253 11011.63 109.16 54796.73 88888.00 2015-09-10 13:24:17.908 253 11011.62 109.16 54796.67 88888.00 2015-09-10 13:24:18.408 253 11011.53 109.14 54796.60 88888.00 2015-09-10 13:24:18.908 253 11011.47 109.14 54796.51 88888.00 2015-09-10 13:24:19.408 253 11011.50 109.15 54796.40 88888.00 2015-09-10 13:24:19.908 253 11011.52 109.11 54796.44 88888.00 2015-09-10 13:24:20.408 253 11011.48 109.08 54796.47 88888.00 2015-09-10 13:24:20.908 253 11011.48 108.99 54796.40 88888.00 2015-09-10 13:24:21.408 253 11011.48 108.95 54796.38 88888.00 2015-09-10 13:24:21.908 253 11011.51 108.82 54796.31 88888.00 2015-09-10 13:24:22.408 253 11011.52 108.72 54796.35 88888.00 2015-09-10 13:24:22.908 253 11011.56 108.66 54796.40 88888.00 2015-09-10 13:24:23.408 253 11011.66 108.63 54796.36 88888.00 2015-09-10 13:24:23.908 253 11011.69 108.55 54796.34 88888.00 2015-09-10 13:24:24.408 253 11011.74 108.48 54796.26 88888.00 2015-09-10 13:24:24.908 253 11011.82 108.38 54796.18 88888.00 2015-09-10 13:24:25.408 253 11011.87 108.29 54796.12 88888.00 2015-09-10 13:24:25.908 253 11011.98 108.17 54796.06 88888.00 2015-09-10 13:24:26.409 253 11012.03 108.03 54796.03 88888.00 2015-09-10 13:24:26.909 253 11012.11 107.88 54796.00 88888.00 2015-09-10 13:24:27.409 253 11012.20 107.75 54795.84 88888.00 2015-09-10 13:24:27.909 253 11012.31 107.58 54795.79 88888.00 2015-09-10 13:24:28.409 253 11012.40 107.47 54795.77 88888.00 2015-09-10 13:24:28.909 253 11012.52 107.37 54795.71 88888.00 2015-09-10 13:24:29.409 253 11012.95 107.17 54795.50 88888.00 2015-09-10 13:24:29.909 253 11013.40 107.02 54795.30 88888.00 2015-09-10 13:24:30.409 253 11013.07 107.16 54795.28 88888.00 2015-09-10 13:24:30.909 253 11012.98 107.18 54795.13 88888.00 2015-09-10 13:24:31.409 253 11013.08 107.13 54794.96 88888.00 2015-09-10 13:24:31.909 253 11013.21 107.01 54794.77 88888.00 2015-09-10 13:24:32.409 253 11013.29 106.89 54794.76 88888.00 2015-09-10 13:24:32.909 253 11013.36 106.77 54794.74 88888.00 2015-09-10 13:24:33.409 253 11013.52 106.62 54794.65 88888.00 2015-09-10 13:24:33.909 253 11013.39 106.67 54794.70 88888.00 2015-09-10 13:24:34.409 253 11013.41 106.55 54794.70 88888.00 2015-09-10 13:24:34.909 253 11013.45 106.43 54794.70 88888.00 2015-09-10 13:24:35.409 253 11013.42 106.36 54794.60 88888.00 2015-09-10 13:24:35.909 253 11013.35 106.32 54794.54 88888.00 2015-09-10 13:24:36.409 253 11013.29 106.24 54794.47 88888.00 2015-09-10 13:24:36.909 253 11013.18 106.18 54794.56 88888.00 2015-09-10 13:24:37.409 253 11013.04 106.10 54794.54 88888.00 2015-09-10 13:24:37.909 253 11013.03 106.04 54794.56 88888.00 2015-09-10 13:24:38.409 253 11013.04 106.07 54794.59 88888.00 2015-09-10 13:24:38.909 253 11013.08 106.08 54794.66 88888.00 2015-09-10 13:24:39.409 253 11013.07 106.06 54794.69 88888.00 2015-09-10 13:24:39.909 253 11013.05 106.08 54794.70 88888.00 2015-09-10 13:24:40.409 253 11013.10 106.08 54794.69 88888.00 2015-09-10 13:24:40.909 253 11013.13 106.03 54794.83 88888.00 2015-09-10 13:24:41.409 253 11013.25 106.01 54794.89 88888.00 2015-09-10 13:24:41.909 253 11013.34 105.96 54794.95 88888.00 2015-09-10 13:24:42.409 253 11013.42 105.82 54795.11 88888.00 2015-09-10 13:24:42.909 253 11013.57 105.76 54795.29 88888.00 2015-09-10 13:24:43.409 253 11013.63 105.69 54795.41 88888.00 2015-09-10 13:24:43.909 253 11013.71 105.64 54795.37 88888.00 2015-09-10 13:24:44.409 253 11013.84 105.60 54795.15 88888.00 2015-09-10 13:24:44.909 253 11014.03 105.45 54794.82 88888.00 2015-09-10 13:24:45.409 253 11013.83 105.61 54795.00 88888.00 2015-09-10 13:24:45.909 253 11013.70 105.70 54795.15 88888.00 2015-09-10 13:24:46.409 253 11013.65 105.82 54795.20 88888.00 2015-09-10 13:24:46.909 253 11013.67 105.87 54795.33 88888.00 2015-09-10 13:24:47.409 253 11013.66 105.91 54795.37 88888.00 2015-09-10 13:24:47.909 253 11013.63 105.96 54795.39 88888.00 2015-09-10 13:24:48.409 253 11013.61 105.98 54795.46 88888.00 2015-09-10 13:24:48.909 253 11013.59 106.06 54795.49 88888.00 2015-09-10 13:24:49.409 253 11013.52 106.20 54795.49 88888.00 2015-09-10 13:24:49.909 253 11013.54 106.29 54795.53 88888.00 2015-09-10 13:24:50.409 253 11013.51 106.43 54795.56 88888.00 2015-09-10 13:24:50.909 253 11013.46 106.52 54795.57 88888.00 2015-09-10 13:24:51.409 253 11013.42 106.58 54795.61 88888.00 2015-09-10 13:24:51.909 253 11013.40 106.70 54795.72 88888.00 2015-09-10 13:24:52.409 253 11013.33 106.83 54795.75 88888.00 2015-09-10 13:24:52.909 253 11013.34 106.87 54795.70 88888.00 2015-09-10 13:24:53.409 253 11013.30 106.94 54795.68 88888.00 2015-09-10 13:24:53.909 253 11013.34 107.04 54795.74 88888.00 2015-09-10 13:24:54.409 253 11013.37 107.01 54795.76 88888.00 2015-09-10 13:24:54.909 253 11013.30 107.04 54795.83 88888.00 2015-09-10 13:24:55.409 253 11013.20 107.08 54795.88 88888.00 2015-09-10 13:24:55.909 253 11013.09 107.16 54795.87 88888.00 2015-09-10 13:24:56.409 253 11013.05 107.24 54795.93 88888.00 2015-09-10 13:24:56.909 253 11012.99 107.26 54796.07 88888.00 2015-09-10 13:24:57.409 253 11012.92 107.24 54796.16 88888.00 2015-09-10 13:24:57.909 253 11012.81 107.31 54796.24 88888.00 2015-09-10 13:24:58.409 253 11012.76 107.33 54796.31 88888.00 2015-09-10 13:24:58.909 253 11012.73 107.38 54796.37 88888.00 2015-09-10 13:24:59.409 253 11012.72 107.36 54796.42 88888.00 2015-09-10 13:24:59.909 253 11012.66 107.41 54796.52 88888.00 2015-09-10 13:25:00.409 253 11012.63 107.39 54796.59 88888.00 2015-09-10 13:25:00.909 253 11012.62 107.42 54796.79 88888.00 2015-09-10 13:25:01.409 253 11012.65 107.36 54796.89 88888.00 2015-09-10 13:25:01.909 253 11012.63 107.31 54796.97 88888.00 2015-09-10 13:25:02.409 253 11012.61 107.28 54797.13 88888.00 2015-09-10 13:25:02.909 253 11012.63 107.27 54797.21 88888.00 2015-09-10 13:25:03.409 253 11012.69 107.24 54797.23 88888.00 2015-09-10 13:25:03.909 253 11012.71 107.25 54797.37 88888.00 2015-09-10 13:25:04.409 253 11012.76 107.12 54797.39 88888.00 2015-09-10 13:25:04.909 253 11012.73 107.00 54797.37 88888.00 2015-09-10 13:25:05.409 253 11012.77 106.91 54797.39 88888.00 2015-09-10 13:25:05.909 253 11012.83 106.84 54797.39 88888.00 2015-09-10 13:25:06.409 253 11012.91 106.69 54797.40 88888.00 2015-09-10 13:25:06.909 253 11012.98 106.57 54797.35 88888.00 2015-09-10 13:25:07.409 253 11013.13 106.41 54797.29 88888.00 2015-09-10 13:25:07.909 253 11013.35 106.20 54797.07 88888.00 2015-09-10 13:25:08.409 253 11013.60 106.17 54797.24 88888.00 2015-09-10 13:25:08.909 253 11013.86 106.19 54797.33 88888.00 2015-09-10 13:25:09.409 253 11014.17 106.26 54797.33 88888.00 2015-09-10 13:25:09.909 253 11014.45 106.36 54797.26 88888.00 2015-09-10 13:25:10.409 253 11014.65 106.70 54797.22 88888.00 2015-09-10 13:25:10.909 253 11014.74 107.14 54797.21 88888.00 2015-09-10 13:25:11.409 253 11014.71 107.48 54797.13 88888.00 2015-09-10 13:25:11.909 253 11014.64 107.80 54797.14 88888.00 2015-09-10 13:25:12.409 253 11014.38 108.02 54797.11 88888.00 2015-09-10 13:25:12.909 253 11014.17 108.17 54797.11 88888.00 2015-09-10 13:25:13.409 253 11013.96 108.27 54797.12 88888.00 2015-09-10 13:25:13.909 253 11013.77 108.35 54797.21 88888.00 2015-09-10 13:25:14.409 253 11013.61 108.35 54797.30 88888.00 2015-09-10 13:25:14.909 253 11013.41 108.30 54797.39 88888.00 2015-09-10 13:25:15.409 253 11013.37 108.27 54797.42 88888.00 2015-09-10 13:25:15.909 253 11013.26 108.22 54797.43 88888.00 2015-09-10 13:25:16.409 253 11013.10 108.19 54797.45 88888.00 2015-09-10 13:25:16.909 253 11012.97 108.18 54797.51 88888.00 2015-09-10 13:25:17.409 253 11012.87 108.10 54797.55 88888.00 2015-09-10 13:25:17.909 253 11012.66 108.00 54797.57 88888.00 2015-09-10 13:25:18.409 253 11012.42 107.89 54797.64 88888.00 2015-09-10 13:25:18.909 253 11012.21 107.78 54797.68 88888.00 2015-09-10 13:25:19.409 253 11012.03 107.65 54797.78 88888.00 2015-09-10 13:25:19.909 253 11011.99 107.50 54797.82 88888.00 2015-09-10 13:25:20.409 253 11011.98 107.36 54797.93 88888.00 2015-09-10 13:25:20.909 253 11012.04 107.28 54797.96 88888.00 2015-09-10 13:25:21.409 253 11012.13 107.17 54798.00 88888.00 2015-09-10 13:25:21.909 253 11012.22 107.08 54798.08 88888.00 2015-09-10 13:25:22.409 253 11012.36 107.03 54798.12 88888.00 2015-09-10 13:25:22.909 253 11012.46 106.95 54798.16 88888.00 2015-09-10 13:25:23.409 253 11012.53 106.97 54798.34 88888.00 2015-09-10 13:25:23.909 253 11012.60 106.95 54798.28 88888.00 2015-09-10 13:25:24.409 253 11012.72 106.97 54798.22 88888.00 2015-09-10 13:25:24.909 253 11012.83 107.03 54798.21 88888.00 2015-09-10 13:25:25.409 253 11012.98 107.09 54798.21 88888.00 2015-09-10 13:25:25.909 253 11013.09 107.21 54798.31 88888.00 2015-09-10 13:25:26.409 253 11013.26 107.31 54798.16 88888.00 2015-09-10 13:25:26.909 253 11013.44 107.36 54797.74 88888.00 2015-09-10 13:25:27.409 253 11013.50 107.42 54797.73 88888.00 2015-09-10 13:25:27.909 253 11013.50 107.46 54798.16 88888.00 2015-09-10 13:25:28.409 253 11013.50 107.50 54798.27 88888.00 2015-09-10 13:25:28.909 253 11013.50 107.54 54798.21 88888.00 2015-09-10 13:25:29.409 253 11013.55 107.58 54798.17 88888.00 2015-09-10 13:25:29.909 253 11013.52 107.67 54798.09 88888.00 2015-09-10 13:25:30.409 253 11013.46 107.72 54798.07 88888.00 2015-09-10 13:25:30.909 253 11013.51 107.77 54798.03 88888.00 2015-09-10 13:25:31.409 253 11013.52 107.78 54797.96 88888.00 2015-09-10 13:25:31.909 253 11013.44 107.72 54797.95 88888.00 2015-09-10 13:25:32.409 253 11013.44 107.79 54798.00 88888.00 2015-09-10 13:25:32.909 253 11013.47 107.81 54798.02 88888.00 2015-09-10 13:25:33.409 253 11013.46 107.81 54797.96 88888.00 2015-09-10 13:25:33.909 253 11013.40 107.84 54797.92 88888.00 2015-09-10 13:25:34.409 253 11013.41 107.86 54797.90 88888.00 2015-09-10 13:25:34.909 253 11013.39 107.88 54797.82 88888.00 2015-09-10 13:25:35.409 253 11013.31 107.86 54797.84 88888.00 2015-09-10 13:25:35.909 253 11013.29 107.85 54797.81 88888.00 2015-09-10 13:25:36.409 253 11013.34 107.81 54797.33 88888.00 2015-09-10 13:25:36.909 253 11013.31 107.76 54797.67 88888.00 2015-09-10 13:25:37.409 253 11013.35 107.68 54797.78 88888.00 2015-09-10 13:25:37.909 253 11013.39 107.62 54797.70 88888.00 2015-09-10 13:25:38.409 253 11013.33 107.59 54797.72 88888.00 2015-09-10 13:25:38.909 253 11013.31 107.53 54797.70 88888.00 2015-09-10 13:25:39.409 253 11013.31 107.43 54797.66 88888.00 2015-09-10 13:25:39.909 253 11013.35 107.37 54797.70 88888.00 2015-09-10 13:25:40.409 253 11013.36 107.39 54797.70 88888.00 2015-09-10 13:25:40.909 253 11013.44 107.41 54797.72 88888.00 2015-09-10 13:25:41.409 253 11013.46 107.41 54797.67 88888.00 2015-09-10 13:25:41.909 253 11013.51 107.35 54797.57 88888.00 2015-09-10 13:25:42.409 253 11013.52 107.31 54797.48 88888.00 2015-09-10 13:25:42.909 253 11013.60 107.20 54797.41 88888.00 2015-09-10 13:25:43.409 253 11013.71 107.14 54797.48 88888.00 2015-09-10 13:25:43.909 253 11013.75 107.06 54797.52 88888.00 2015-09-10 13:25:44.409 253 11013.77 107.08 54797.39 88888.00 2015-09-10 13:25:44.909 253 11013.81 107.02 54797.25 88888.00 2015-09-10 13:25:45.409 253 11013.82 107.05 54797.11 88888.00 2015-09-10 13:25:45.909 253 11013.88 107.08 54796.95 88888.00 2015-09-10 13:25:46.409 253 11013.92 107.09 54796.89 88888.00 2015-09-10 13:25:46.909 253 11013.93 107.17 54796.80 88888.00 2015-09-10 13:25:47.409 253 11013.98 107.19 54796.62 88888.00 2015-09-10 13:25:47.909 253 11013.93 107.28 54796.49 88888.00 2015-09-10 13:25:48.409 253 11014.02 107.31 54796.41 88888.00 2015-09-10 13:25:48.909 253 11014.03 107.30 54796.33 88888.00 2015-09-10 13:25:49.409 253 11013.97 107.27 54796.29 88888.00 2015-09-10 13:25:49.909 253 11013.93 107.29 54796.26 88888.00 2015-09-10 13:25:50.409 253 11013.86 107.37 54796.25 88888.00 2015-09-10 13:25:50.909 253 11013.75 107.42 54796.11 88888.00 2015-09-10 13:25:51.409 253 11013.62 107.50 54796.03 88888.00 2015-09-10 13:25:51.909 253 11013.51 107.54 54796.14 88888.00 2015-09-10 13:25:52.409 253 11013.39 107.60 54796.24 88888.00 2015-09-10 13:25:52.909 253 11013.16 107.64 54796.28 88888.00 2015-09-10 13:25:53.409 253 11013.02 107.77 54796.37 88888.00 2015-09-10 13:25:53.909 253 11012.97 107.80 54796.47 88888.00 2015-09-10 13:25:54.409 253 11012.87 107.93 54796.61 88888.00 2015-09-10 13:25:54.909 253 11012.89 108.06 54796.64 88888.00 2015-09-10 13:25:55.409 253 11012.87 108.09 54796.70 88888.00 2015-09-10 13:25:55.909 253 11012.86 108.11 54796.76 88888.00 2015-09-10 13:25:56.409 253 11012.88 108.14 54796.80 88888.00 2015-09-10 13:25:56.909 253 11013.03 108.18 54796.96 88888.00 2015-09-10 13:25:57.409 253 11013.24 108.09 54797.07 88888.00 2015-09-10 13:25:57.909 253 11013.51 107.88 54797.16 88888.00 2015-09-10 13:25:58.409 253 11013.63 107.81 54797.22 88888.00 2015-09-10 13:25:58.909 253 11013.59 107.81 54797.31 88888.00 2015-09-10 13:25:59.409 253 11013.41 107.89 54797.24 88888.00 2015-09-10 13:25:59.909 253 11013.28 107.98 54797.16 88888.00 2015-09-10 13:26:00.409 253 11013.12 108.20 54797.14 88888.00 2015-09-10 13:26:00.909 253 11013.03 108.23 54797.15 88888.00 2015-09-10 13:26:01.409 253 11013.05 108.20 54797.17 88888.00 2015-09-10 13:26:01.909 253 11013.12 108.14 54797.17 88888.00 2015-09-10 13:26:02.409 253 11013.10 108.12 54797.26 88888.00 2015-09-10 13:26:02.909 253 11013.12 108.13 54797.43 88888.00 2015-09-10 13:26:03.409 253 11013.15 108.11 54797.45 88888.00 2015-09-10 13:26:03.909 253 11013.16 108.06 54797.41 88888.00 2015-09-10 13:26:04.409 253 11013.21 108.07 54797.28 88888.00 2015-09-10 13:26:04.909 253 11013.30 108.07 54797.10 88888.00 2015-09-10 13:26:05.409 253 11013.29 108.07 54797.05 88888.00 2015-09-10 13:26:05.909 253 11013.28 108.04 54797.04 88888.00 2015-09-10 13:26:06.409 253 11013.35 107.97 54797.00 88888.00 2015-09-10 13:26:06.909 253 11013.47 107.88 54796.93 88888.00 2015-09-10 13:26:07.409 253 11013.55 107.81 54796.89 88888.00 2015-09-10 13:26:07.909 253 11013.61 107.78 54796.84 88888.00 2015-09-10 13:26:08.409 253 11013.67 107.78 54796.68 88888.00 2015-09-10 13:26:08.909 253 11013.77 107.75 54796.67 88888.00 2015-09-10 13:26:09.409 253 11013.88 107.73 54796.50 88888.00 2015-09-10 13:26:09.909 253 11013.92 107.72 54796.26 88888.00 2015-09-10 13:26:10.409 253 11014.02 107.72 54796.06 88888.00 2015-09-10 13:26:10.909 253 11014.18 107.72 54796.00 88888.00 2015-09-10 13:26:11.409 253 11014.27 107.76 54795.97 88888.00 2015-09-10 13:26:11.909 253 11014.41 107.80 54795.83 88888.00 2015-09-10 13:26:12.409 253 11014.48 107.86 54795.71 88888.00 2015-09-10 13:26:12.909 253 11014.49 107.89 54795.70 88888.00 2015-09-10 13:26:13.409 253 11014.56 107.87 54795.66 88888.00 2015-09-10 13:26:13.909 253 11014.69 107.90 54795.52 88888.00 2015-09-10 13:26:14.409 253 11014.75 107.88 54795.41 88888.00 2015-09-10 13:26:14.909 253 11014.85 107.88 54795.37 88888.00 2015-09-10 13:26:15.409 253 11014.91 107.88 54795.22 88888.00 2015-09-10 13:26:15.909 253 11014.97 107.88 54795.05 88888.00 2015-09-10 13:26:16.409 253 11015.01 107.87 54794.98 88888.00 2015-09-10 13:26:16.909 253 11015.01 107.87 54794.91 88888.00 2015-09-10 13:26:17.409 253 11015.07 107.90 54794.79 88888.00 2015-09-10 13:26:17.909 253 11015.08 107.95 54794.78 88888.00 2015-09-10 13:26:18.409 253 11015.04 108.00 54794.80 88888.00 2015-09-10 13:26:18.909 253 11014.98 108.02 54794.77 88888.00 2015-09-10 13:26:19.409 253 11014.92 108.06 54794.69 88888.00 2015-09-10 13:26:19.909 253 11014.85 108.06 54794.68 88888.00 2015-09-10 13:26:20.409 253 11014.81 108.14 54794.71 88888.00 2015-09-10 13:26:20.909 253 11014.72 108.14 54794.75 88888.00 2015-09-10 13:26:21.409 253 11014.59 108.18 54794.76 88888.00 2015-09-10 13:26:21.909 253 11014.54 108.18 54794.85 88888.00 2015-09-10 13:26:22.409 253 11014.51 108.19 54794.84 88888.00 2015-09-10 13:26:22.909 253 11014.49 108.22 54794.93 88888.00 2015-09-10 13:26:23.409 253 11014.50 108.26 54795.06 88888.00 2015-09-10 13:26:23.909 253 11014.48 108.27 54795.14 88888.00 2015-09-10 13:26:24.409 253 11014.38 108.26 54795.21 88888.00 2015-09-10 13:26:24.909 253 11014.39 108.30 54795.22 88888.00 2015-09-10 13:26:25.409 253 11014.31 108.32 54795.24 88888.00 2015-09-10 13:26:25.909 253 11014.29 108.39 54795.28 88888.00 2015-09-10 13:26:26.409 253 11014.27 108.43 54795.39 88888.00 2015-09-10 13:26:26.909 253 11014.25 108.38 54795.33 88888.00 2015-09-10 13:26:27.409 253 11014.31 108.41 54795.32 88888.00 2015-09-10 13:26:27.909 253 11014.34 108.49 54795.46 88888.00 2015-09-10 13:26:28.409 253 11014.39 108.55 54795.62 88888.00 2015-09-10 13:26:28.909 253 11014.41 108.56 54795.72 88888.00 2015-09-10 13:26:29.409 253 11014.39 108.57 54795.76 88888.00 2015-09-10 13:26:29.909 253 11014.41 108.57 54795.87 88888.00 2015-09-10 13:26:30.409 253 11014.51 108.66 54795.79 88888.00 2015-09-10 13:26:30.909 253 11014.56 108.73 54795.75 88888.00 2015-09-10 13:26:31.409 253 11014.62 108.78 54795.85 88888.00 2015-09-10 13:26:31.909 253 11014.64 108.85 54795.93 88888.00 2015-09-10 13:26:32.409 253 11014.62 108.83 54795.94 88888.00 2015-09-10 13:26:32.909 253 11014.66 108.85 54795.94 88888.00 2015-09-10 13:26:33.409 253 11014.67 108.85 54795.90 88888.00 2015-09-10 13:26:33.909 253 11014.71 108.81 54795.80 88888.00 2015-09-10 13:26:34.409 253 11014.69 108.76 54795.65 88888.00 2015-09-10 13:26:34.909 253 11014.69 108.73 54795.63 88888.00 2015-09-10 13:26:35.409 253 11014.70 108.68 54795.64 88888.00 2015-09-10 13:26:35.909 253 11014.62 108.62 54795.62 88888.00 2015-09-10 13:26:36.409 253 11014.57 108.61 54795.65 88888.00 2015-09-10 13:26:36.909 253 11014.54 108.63 54795.64 88888.00 2015-09-10 13:26:37.409 253 11014.50 108.61 54795.71 88888.00 2015-09-10 13:26:37.909 253 11014.40 108.60 54795.87 88888.00 2015-09-10 13:26:38.409 253 11014.31 108.60 54795.88 88888.00 2015-09-10 13:26:38.909 253 11014.23 108.57 54795.91 88888.00 2015-09-10 13:26:39.409 253 11014.20 108.53 54796.00 88888.00 2015-09-10 13:26:39.909 253 11014.13 108.55 54796.09 88888.00 2015-09-10 13:26:40.409 253 11014.07 108.56 54796.14 88888.00 2015-09-10 13:26:40.909 253 11014.03 108.56 54796.19 88888.00 2015-09-10 13:26:41.409 253 11014.01 108.51 54796.20 88888.00 2015-09-10 13:26:41.909 253 11014.01 108.41 54796.31 88888.00 2015-09-10 13:26:42.409 253 11014.03 108.39 54796.41 88888.00 2015-09-10 13:26:42.909 253 11014.04 108.36 54796.50 88888.00 2015-09-10 13:26:43.409 253 11014.14 108.28 54796.64 88888.00 2015-09-10 13:26:43.909 253 11014.20 108.22 54796.78 88888.00 2015-09-10 13:26:44.409 253 11014.29 108.14 54796.77 88888.00 2015-09-10 13:26:44.909 253 11014.34 108.10 54796.72 88888.00 2015-09-10 13:26:45.409 253 11014.38 108.09 54796.69 88888.00 2015-09-10 13:26:45.909 253 11014.44 108.02 54796.81 88888.00 2015-09-10 13:26:46.409 253 11014.59 107.97 54796.81 88888.00 2015-09-10 13:26:46.909 253 11014.69 107.93 54796.76 88888.00 2015-09-10 13:26:47.409 253 11014.77 107.90 54796.67 88888.00 2015-09-10 13:26:47.909 253 11014.87 107.84 54796.72 88888.00 2015-09-10 13:26:48.409 253 11015.01 107.78 54796.84 88888.00 2015-09-10 13:26:48.909 253 11015.16 107.79 54796.87 88888.00 2015-09-10 13:26:49.409 253 11015.21 107.73 54796.89 88888.00 2015-09-10 13:26:49.909 253 11015.29 107.68 54796.87 88888.00 2015-09-10 13:26:50.409 253 11015.38 107.63 54796.90 88888.00 2015-09-10 13:26:50.909 253 11015.39 107.65 54796.90 88888.00 2015-09-10 13:26:51.409 253 11015.42 107.65 54797.03 88888.00 2015-09-10 13:26:51.909 253 11015.46 107.68 54797.05 88888.00 2015-09-10 13:26:52.409 253 11015.43 107.67 54797.12 88888.00 2015-09-10 13:26:52.909 253 11015.44 107.65 54797.10 88888.00 2015-09-10 13:26:53.409 253 11015.42 107.63 54797.12 88888.00 2015-09-10 13:26:53.909 253 11015.39 107.65 54797.11 88888.00 2015-09-10 13:26:54.409 253 11015.39 107.68 54797.16 88888.00 2015-09-10 13:26:54.909 253 11015.37 107.70 54797.25 88888.00 2015-09-10 13:26:55.409 253 11015.42 107.81 54797.25 88888.00 2015-09-10 13:26:55.909 253 11015.42 107.86 54797.29 88888.00 2015-09-10 13:26:56.409 253 11015.37 107.86 54797.29 88888.00 2015-09-10 13:26:56.909 253 11015.34 107.90 54797.28 88888.00 2015-09-10 13:26:57.409 253 11015.35 107.98 54797.33 88888.00 2015-09-10 13:26:57.909 253 11015.33 107.94 54797.48 88888.00 2015-09-10 13:26:58.409 253 11015.27 107.96 54797.56 88888.00 2015-09-10 13:26:58.909 253 11015.25 107.98 54797.73 88888.00 2015-09-10 13:26:59.409 253 11015.22 108.06 54797.83 88888.00 2015-09-10 13:26:59.909 253 11014.82 107.72 54797.87 88888.00 2015-09-10 13:27:00.409 253 11014.92 107.80 54797.94 88888.00 2015-09-10 13:27:00.909 253 11014.30 107.28 54798.17 88888.00 2015-09-10 13:27:01.409 253 11014.67 107.62 54798.22 88888.00 2015-09-10 13:27:01.909 253 11014.96 107.80 54798.26 88888.00 2015-09-10 13:27:02.409 253 11014.95 107.81 54798.28 88888.00 2015-09-10 13:27:02.909 253 11014.55 107.47 54798.31 88888.00 2015-09-10 13:27:03.409 253 11014.08 107.03 54798.33 88888.00 2015-09-10 13:27:03.909 253 11014.07 106.94 54798.36 88888.00 2015-09-10 13:27:04.409 253 11014.14 106.87 54798.35 88888.00 2015-09-10 13:27:04.909 253 11014.14 106.82 54798.46 88888.00 2015-09-10 13:27:05.409 253 11014.04 106.65 54798.55 88888.00 2015-09-10 13:27:05.909 253 11013.99 106.52 54798.47 88888.00 2015-09-10 13:27:06.409 253 11014.19 106.63 54798.40 88888.00 2015-09-10 13:27:06.909 253 11014.18 106.60 54798.46 88888.00 2015-09-10 13:27:07.409 253 11014.17 106.57 54798.38 88888.00 2015-09-10 13:27:07.909 253 11014.10 106.46 54798.10 88888.00 2015-09-10 13:27:08.409 253 11014.14 106.46 54798.09 88888.00 2015-09-10 13:27:08.909 253 11014.15 106.46 54798.18 88888.00 2015-09-10 13:27:09.409 253 11014.12 106.44 54798.22 88888.00 2015-09-10 13:27:09.909 253 11014.15 106.40 54798.22 88888.00 2015-09-10 13:27:10.409 253 11014.17 106.42 54798.31 88888.00 2015-09-10 13:27:10.909 253 11014.20 106.40 54798.29 88888.00 2015-09-10 13:27:11.409 253 11014.19 106.35 54798.16 88888.00 2015-09-10 13:27:11.909 253 11014.17 106.36 54798.22 88888.00 2015-09-10 13:27:12.409 253 11014.10 106.35 54798.37 88888.00 2015-09-10 13:27:12.909 253 11014.04 106.41 54798.49 88888.00 2015-09-10 13:27:13.409 253 11014.01 106.46 54798.48 88888.00 2015-09-10 13:27:13.909 253 11013.93 106.50 54798.60 88888.00 2015-09-10 13:27:14.409 253 11013.91 106.53 54798.72 88888.00 2015-09-10 13:27:14.909 253 11013.92 106.58 54798.73 88888.00 2015-09-10 13:27:15.409 253 11013.86 106.54 54798.78 88888.00 2015-09-10 13:27:15.909 253 11013.81 106.55 54798.74 88888.00 2015-09-10 13:27:16.409 253 11013.84 106.58 54798.75 88888.00 2015-09-10 13:27:16.909 253 11013.91 106.60 54798.81 88888.00 2015-09-10 13:27:17.409 253 11013.91 106.60 54798.82 88888.00 2015-09-10 13:27:17.909 253 11013.99 106.66 54798.83 88888.00 2015-09-10 13:27:18.409 253 11013.96 106.67 54798.97 88888.00 2015-09-10 13:27:18.909 253 11014.04 106.78 54799.03 88888.00 2015-09-10 13:27:19.409 253 11014.01 106.71 54799.14 88888.00 2015-09-10 13:27:19.909 253 11014.08 106.82 54799.15 88888.00 2015-09-10 13:27:20.409 253 11014.12 106.88 54798.31 88888.00 2015-09-10 13:27:20.909 253 11014.20 106.89 54797.80 88888.00 2015-09-10 13:27:21.409 253 11014.25 106.87 54797.75 88888.00 2015-09-10 13:27:21.909 253 11014.17 106.89 54798.48 88888.00 2015-09-10 13:27:22.409 253 11014.17 107.01 54800.20 88888.00 2015-09-10 13:27:22.909 253 11014.19 107.02 54799.62 88888.00 2015-09-10 13:27:23.409 253 11014.23 107.08 54799.07 88888.00 2015-09-10 13:27:23.909 253 11014.07 107.09 54799.98 88888.00 2015-09-10 13:27:24.409 253 11014.02 107.18 54801.12 88888.00 2015-09-10 13:27:24.909 253 11013.83 107.21 54801.35 88888.00 2015-09-10 13:27:25.409 253 11013.94 107.31 54801.10 88888.00 2015-09-10 13:27:25.909 253 11013.96 107.38 54801.25 88888.00 2015-09-10 13:27:26.409 253 11013.86 107.45 54801.43 88888.00 2015-09-10 13:27:26.909 253 11014.28 107.88 54800.70 88888.00 2015-09-10 13:27:27.409 253 11014.51 108.13 54799.92 88888.00 2015-09-10 13:27:27.909 253 11014.46 108.26 54799.89 88888.00 2015-09-10 13:27:28.409 253 11014.38 108.37 54799.98 88888.00 2015-09-10 13:27:28.909 253 11014.30 108.43 54799.97 88888.00 2015-09-10 13:27:29.409 253 11014.20 108.48 54800.01 88888.00 2015-09-10 13:27:29.909 253 11014.13 108.55 54800.09 88888.00 2015-09-10 13:27:30.409 253 11014.12 108.64 54799.76 88888.00 2015-09-10 13:27:30.909 253 11014.09 108.71 54799.83 88888.00 2015-09-10 13:27:31.409 253 11014.09 108.73 54799.95 88888.00 2015-09-10 13:27:31.909 253 11014.01 108.73 54800.00 88888.00 2015-09-10 13:27:32.409 253 11013.94 108.79 54799.98 88888.00 2015-09-10 13:27:32.909 253 11013.87 108.81 54800.05 88888.00 2015-09-10 13:27:33.409 253 11013.81 108.86 54800.45 88888.00 2015-09-10 13:27:33.909 253 11013.91 108.89 54800.62 88888.00 2015-09-10 13:27:34.409 253 11013.99 108.93 54800.61 88888.00 2015-09-10 13:27:34.909 253 11014.01 109.02 54800.52 88888.00 2015-09-10 13:27:35.409 253 11014.07 109.08 54800.50 88888.00 2015-09-10 13:27:35.909 253 11014.04 109.15 54800.53 88888.00 2015-09-10 13:27:36.409 253 11014.07 109.13 54800.46 88888.00 2015-09-10 13:27:36.909 253 11014.08 109.10 54800.53 88888.00 2015-09-10 13:27:37.409 253 11014.08 109.14 54800.47 88888.00 2015-09-10 13:27:37.909 253 11014.08 109.13 54800.33 88888.00 2015-09-10 13:27:38.409 253 11014.03 109.08 54800.21 88888.00 2015-09-10 13:27:38.909 253 11014.06 109.15 54800.14 88888.00 2015-09-10 13:27:39.409 253 11014.06 109.20 54800.17 88888.00 2015-09-10 13:27:39.909 253 11013.94 109.15 54800.14 88888.00 2015-09-10 13:27:40.409 253 11013.98 109.17 54800.12 88888.00 2015-09-10 13:27:40.909 253 11013.96 109.21 54800.22 88888.00 2015-09-10 13:27:41.409 253 11013.81 109.22 54800.33 88888.00 2015-09-10 13:27:41.909 253 11013.75 109.25 54800.44 88888.00 2015-09-10 13:27:42.409 253 11013.63 109.31 54800.47 88888.00 2015-09-10 13:27:42.909 253 11013.56 109.31 54800.56 88888.00 2015-09-10 13:27:43.409 253 11013.45 109.32 54800.65 88888.00 2015-09-10 13:27:43.909 253 11013.28 109.25 54800.77 88888.00 2015-09-10 13:27:44.409 253 11013.25 109.34 54800.83 88888.00 2015-09-10 13:27:44.909 253 11013.23 109.41 54800.90 88888.00 2015-09-10 13:27:45.409 253 11013.04 109.36 54800.94 88888.00 2015-09-10 13:27:45.909 253 11012.98 109.36 54800.91 88888.00 2015-09-10 13:27:46.409 253 11012.73 109.13 54800.99 88888.00 2015-09-10 13:27:46.909 253 11011.54 107.97 54801.35 88888.00 2015-09-10 13:27:47.409 253 11012.13 108.54 54801.12 88888.00 2015-09-10 13:27:47.909 253 11012.91 109.42 54800.80 88888.00 2015-09-10 13:27:48.409 253 11012.98 109.58 54800.76 88888.00 2015-09-10 13:27:48.909 253 11012.34 109.03 54800.90 88888.00 2015-09-10 13:27:49.409 253 11012.21 108.89 54800.80 88888.00 2015-09-10 13:27:49.909 253 11012.60 109.30 54800.71 88888.00 2015-09-10 13:27:50.409 253 11011.58 108.36 54800.85 88888.00 2015-09-10 13:27:50.909 253 11011.35 108.18 54800.85 88888.00 2015-09-10 13:27:51.409 253 11012.55 109.28 54800.57 88888.00 2015-09-10 13:27:51.909 253 11012.84 109.54 54800.52 88888.00 2015-09-10 13:27:52.409 253 11012.92 109.47 54800.39 88888.00 2015-09-10 13:27:52.909 253 11012.56 108.99 54800.41 88888.00 2015-09-10 13:27:53.409 253 11011.97 108.29 54800.41 88888.00 2015-09-10 13:27:53.909 253 11011.59 107.86 54800.38 88888.00 2015-09-10 13:27:54.409 253 11011.64 107.89 54800.32 88888.00 2015-09-10 13:27:54.909 253 11011.53 107.80 54800.38 88888.00 2015-09-10 13:27:55.409 253 11011.83 108.09 54800.27 88888.00 2015-09-10 13:27:55.909 253 11011.83 108.06 54800.26 88888.00 2015-09-10 13:27:56.410 253 11011.53 107.85 54800.33 88888.00 2015-09-10 13:27:56.910 253 11011.69 108.00 54800.29 88888.00 2015-09-10 13:27:57.410 253 11011.93 108.20 54800.27 88888.00 2015-09-10 13:27:57.910 253 11011.93 108.18 54800.28 88888.00 2015-09-10 13:27:58.410 253 11011.84 108.09 54800.27 88888.00 2015-09-10 13:27:58.910 253 11011.41 107.64 54800.38 88888.00 2015-09-10 13:27:59.410 253 11011.64 107.89 54800.19 88888.00 2015-09-10 13:27:59.910 253 11011.94 108.19 54800.03 88888.00 2015-09-10 13:28:00.410 253 11011.85 108.07 54799.97 88888.00 2015-09-10 13:28:00.910 253 11011.52 107.77 54799.92 88888.00 2015-09-10 13:28:01.410 253 11011.53 107.82 54799.92 88888.00 2015-09-10 13:28:01.910 253 11011.61 107.96 54799.93 88888.00 2015-09-10 13:28:02.410 253 11011.84 108.22 54799.88 88888.00 2015-09-10 13:28:02.910 253 11011.80 108.20 54799.88 88888.00 2015-09-10 13:28:03.410 253 11011.72 108.22 54799.87 88888.00 2015-09-10 13:28:03.910 253 11011.73 108.31 54799.85 88888.00 2015-09-10 13:28:04.410 253 11011.72 108.28 54799.76 88888.00 2015-09-10 13:28:04.910 253 11011.68 108.29 54799.61 88888.00 2015-09-10 13:28:05.410 253 11011.72 108.30 54799.54 88888.00 2015-09-10 13:28:05.910 253 11011.62 108.27 54799.53 88888.00 2015-09-10 13:28:06.410 253 11011.53 108.24 54799.51 88888.00 2015-09-10 13:28:06.910 253 11011.54 108.27 54799.45 88888.00 2015-09-10 13:28:07.410 253 11011.54 108.21 54799.54 88888.00 2015-09-10 13:28:07.910 253 11011.57 108.32 54799.52 88888.00 2015-09-10 13:28:08.410 253 11011.45 108.32 54799.47 88888.00 2015-09-10 13:28:08.910 253 11011.30 108.26 54799.48 88888.00 2015-09-10 13:28:09.410 253 11011.00 108.07 54799.63 88888.00 2015-09-10 13:28:09.910 253 11010.93 108.12 54799.69 88888.00 2015-09-10 13:28:10.410 253 11010.98 108.32 54799.73 88888.00 2015-09-10 13:28:10.910 253 11010.94 108.43 54799.59 88888.00 2015-09-10 13:28:11.410 253 11010.77 108.51 54799.57 88888.00 2015-09-10 13:28:11.910 253 11010.73 108.65 54799.68 88888.00 2015-09-10 13:28:12.410 253 11010.64 108.70 54799.71 88888.00 2015-09-10 13:28:12.910 253 11010.49 108.71 54799.67 88888.00 2015-09-10 13:28:13.410 253 11010.48 108.76 54799.65 88888.00 2015-09-10 13:28:13.910 253 11010.44 108.80 54799.69 88888.00 2015-09-10 13:28:14.410 253 11010.25 108.77 54799.83 88888.00 2015-09-10 13:28:14.910 253 11010.14 108.86 54799.88 88888.00 2015-09-10 13:28:15.410 253 11009.99 108.90 54799.52 88888.00 2015-09-10 13:28:15.910 253 11010.02 109.00 54798.57 88888.00 2015-09-10 13:28:16.410 253 11009.90 109.03 54799.09 88888.00 2015-09-10 13:28:16.910 253 11009.69 109.03 54799.98 88888.00 2015-09-10 13:28:17.410 253 11009.90 109.39 54800.14 88888.00 2015-09-10 13:28:17.910 253 11010.35 110.04 54800.12 88888.00 2015-09-10 13:28:18.410 253 11010.42 110.25 54800.19 88888.00 2015-09-10 13:28:18.910 253 11010.36 110.33 54800.23 88888.00 2015-09-10 13:28:19.410 253 11010.23 110.37 54800.32 88888.00 2015-09-10 13:28:19.910 253 11010.04 110.46 54800.44 88888.00 2015-09-10 13:28:20.410 253 11009.95 110.45 54800.53 88888.00 2015-09-10 13:28:20.910 253 11009.89 110.46 54800.63 88888.00 2015-09-10 13:28:21.410 253 11009.83 110.55 54800.74 88888.00 2015-09-10 13:28:21.910 253 11009.78 110.57 54800.76 88888.00 2015-09-10 13:28:22.410 253 11009.70 110.63 54800.82 88888.00 2015-09-10 13:28:22.910 253 11009.59 110.65 54800.88 88888.00 2015-09-10 13:28:23.410 253 11009.58 110.68 54800.98 88888.00 2015-09-10 13:28:23.910 253 11009.58 110.71 54801.03 88888.00 2015-09-10 13:28:24.410 253 11009.54 110.65 54801.09 88888.00 2015-09-10 13:28:24.910 253 11009.53 110.68 54800.97 88888.00 2015-09-10 13:28:25.410 253 11009.55 110.73 54800.54 88888.00 2015-09-10 13:28:25.910 253 11009.49 110.74 54800.96 88888.00 2015-09-10 13:28:26.410 253 11009.46 110.81 54801.27 88888.00 2015-09-10 13:28:26.910 253 11009.47 110.81 54801.31 88888.00 2015-09-10 13:28:27.410 253 11009.48 110.84 54801.26 88888.00 2015-09-10 13:28:27.910 253 11009.53 110.88 54801.29 88888.00 2015-09-10 13:28:28.410 253 11009.55 110.90 54801.20 88888.00 2015-09-10 13:28:28.910 253 11009.57 110.94 54801.20 88888.00 2015-09-10 13:28:29.410 253 11009.64 110.99 54801.19 88888.00 2015-09-10 13:28:29.910 253 11009.69 110.97 54801.20 88888.00 2015-09-10 13:28:30.410 253 11009.79 110.92 54801.11 88888.00 2015-09-10 13:28:30.910 253 11009.90 110.96 54801.10 88888.00 2015-09-10 13:28:31.410 253 11010.00 110.93 54801.08 88888.00 2015-09-10 13:28:31.910 253 11010.12 110.93 54801.00 88888.00 2015-09-10 13:28:32.410 253 11010.16 110.90 54800.98 88888.00 2015-09-10 13:28:32.910 253 11010.28 110.86 54800.96 88888.00 2015-09-10 13:28:33.410 253 11010.37 110.84 54800.83 88888.00 2015-09-10 13:28:33.910 253 11010.48 110.83 54800.70 88888.00 2015-09-10 13:28:34.410 253 11010.63 110.79 54800.57 88888.00 2015-09-10 13:28:34.910 253 11010.73 110.75 54800.64 88888.00 2015-09-10 13:28:35.410 253 11010.79 110.65 54800.52 88888.00 2015-09-10 13:28:35.910 253 11010.94 110.63 54800.39 88888.00 2015-09-10 13:28:36.410 253 11011.07 110.56 54800.29 88888.00 2015-09-10 13:28:36.910 253 11011.24 110.46 54800.19 88888.00 2015-09-10 13:28:37.410 253 11011.32 110.45 54800.11 88888.00 2015-09-10 13:28:37.910 253 11011.42 110.41 54799.95 88888.00 2015-09-10 13:28:38.410 253 11011.50 110.37 54799.82 88888.00 2015-09-10 13:28:38.910 253 11011.58 110.37 54799.70 88888.00 2015-09-10 13:28:39.410 253 11011.66 110.33 54799.67 88888.00 2015-09-10 13:28:39.910 253 11011.76 110.31 54799.59 88888.00 2015-09-10 13:28:40.410 253 11011.87 110.32 54799.53 88888.00 2015-09-10 13:28:40.910 253 11011.92 110.23 54799.35 88888.00 2015-09-10 13:28:41.410 253 11012.01 110.18 54799.18 88888.00 2015-09-10 13:28:41.910 253 11012.05 110.16 54799.07 88888.00 2015-09-10 13:28:42.410 253 11012.03 110.08 54798.99 88888.00 2015-09-10 13:28:42.910 253 11012.03 110.01 54798.91 88888.00 2015-09-10 13:28:43.410 253 11011.99 109.95 54798.63 88888.00 2015-09-10 13:28:43.910 253 11012.06 109.86 54798.21 88888.00 2015-09-10 13:28:44.410 253 11012.11 109.72 54798.24 88888.00 2015-09-10 13:28:44.910 253 11012.08 109.69 54798.40 88888.00 2015-09-10 13:28:45.410 253 11011.95 109.61 54798.82 88888.00 2015-09-10 13:28:45.910 253 11011.90 109.52 54799.06 88888.00 2015-09-10 13:28:46.410 253 11011.95 109.47 54799.10 88888.00 2015-09-10 13:28:46.910 253 11012.01 109.42 54799.15 88888.00 2015-09-10 13:28:47.410 253 11012.11 109.37 54799.22 88888.00 2015-09-10 13:28:47.910 253 11012.15 109.34 54799.10 88888.00 2015-09-10 13:28:48.410 253 11012.20 109.33 54799.14 88888.00 2015-09-10 13:28:48.910 253 11012.24 109.24 54799.21 88888.00 2015-09-10 13:28:49.410 253 11012.29 109.22 54799.17 88888.00 2015-09-10 13:28:49.910 253 11012.37 109.20 54799.13 88888.00 2015-09-10 13:28:50.410 253 11012.41 109.17 54799.12 88888.00 2015-09-10 13:28:50.910 253 11012.41 109.14 54799.16 88888.00 2015-09-10 13:28:51.410 253 11012.44 109.14 54799.22 88888.00 2015-09-10 13:28:51.910 253 11012.47 109.17 54799.25 88888.00 2015-09-10 13:28:52.410 253 11012.50 109.17 54799.17 88888.00 2015-09-10 13:28:52.910 253 11012.51 109.23 54799.19 88888.00 2015-09-10 13:28:53.410 253 11012.52 109.27 54799.21 88888.00 2015-09-10 13:28:53.910 253 11012.52 109.30 54799.21 88888.00 2015-09-10 13:28:54.410 253 11012.51 109.34 54799.32 88888.00 2015-09-10 13:28:54.910 253 11012.50 109.49 54799.33 88888.00 2015-09-10 13:28:55.410 253 11012.53 109.54 54799.32 88888.00 2015-09-10 13:28:55.910 253 11012.51 109.61 54799.33 88888.00 2015-09-10 13:28:56.410 253 11012.41 109.70 54799.38 88888.00 2015-09-10 13:28:56.910 253 11012.39 109.78 54799.43 88888.00 2015-09-10 13:28:57.410 253 11012.41 109.91 54799.54 88888.00 2015-09-10 13:28:57.910 253 11012.39 109.97 54799.61 88888.00 2015-09-10 13:28:58.410 253 11012.34 109.99 54799.71 88888.00 2015-09-10 13:28:58.910 253 11012.35 110.12 54799.73 88888.00 2015-09-10 13:28:59.410 253 11012.35 110.21 54799.83 88888.00 2015-09-10 13:28:59.910 253 11012.36 110.25 54799.85 88888.00 2015-09-10 13:29:00.410 253 11012.50 110.31 54799.89 88888.00 2015-09-10 13:29:00.910 253 11012.61 110.38 54799.94 88888.00 2015-09-10 13:29:01.410 253 11012.65 110.39 54800.01 88888.00 2015-09-10 13:29:01.910 253 11012.72 110.43 54800.11 88888.00 2015-09-10 13:29:02.410 253 11012.82 110.45 54800.15 88888.00 2015-09-10 13:29:02.910 253 11013.03 110.51 54800.17 88888.00 2015-09-10 13:29:03.410 253 11013.10 110.50 54800.09 88888.00 2015-09-10 13:29:03.910 253 11013.19 110.45 54800.04 88888.00 2015-09-10 13:29:04.410 253 11013.29 110.40 54799.98 88888.00 2015-09-10 13:29:04.910 253 11013.41 110.35 54799.94 88888.00 2015-09-10 13:29:05.410 253 11013.57 110.33 54799.85 88888.00 2015-09-10 13:29:05.910 253 11013.62 110.25 54800.55 88888.00 2015-09-10 13:29:06.410 253 11013.70 110.13 54801.06 88888.00 2015-09-10 13:29:06.910 253 11013.88 110.08 54799.24 88888.00 2015-09-10 13:29:07.410 253 11014.03 110.07 54798.02 88888.00 2015-09-10 13:29:07.910 253 11014.10 109.96 54797.82 88888.00 2015-09-10 13:29:08.410 253 11014.10 109.91 54798.56 88888.00 2015-09-10 13:29:08.910 253 11014.07 109.92 54799.27 88888.00 2015-09-10 13:29:09.410 253 11014.10 109.90 54799.39 88888.00 2015-09-10 13:29:09.910 253 11014.09 109.97 54799.36 88888.00 2015-09-10 13:29:10.410 253 11014.09 110.01 54799.34 88888.00 2015-09-10 13:29:10.910 253 11014.06 109.99 54799.31 88888.00 2015-09-10 13:29:11.410 253 11013.98 110.06 54799.31 88888.00 2015-09-10 13:29:11.910 253 11013.96 110.09 54799.28 88888.00 2015-09-10 13:29:12.410 253 11013.91 110.09 54799.43 88888.00 2015-09-10 13:29:12.910 253 11013.80 110.10 54799.49 88888.00 2015-09-10 13:29:13.410 253 11013.77 110.10 54799.58 88888.00 2015-09-10 13:29:13.910 253 11014.25 109.93 54799.33 88888.00 2015-09-10 13:29:14.410 253 11014.31 109.89 54799.27 88888.00 2015-09-10 13:29:14.910 253 11013.80 110.07 54799.47 88888.00 2015-09-10 13:29:15.410 253 11013.78 110.07 54799.53 88888.00 2015-09-10 13:29:15.910 253 11013.92 110.04 54799.52 88888.00 2015-09-10 13:29:16.410 253 11013.87 109.98 54799.50 88888.00 2015-09-10 13:29:16.910 253 11013.82 109.95 54799.51 88888.00 2015-09-10 13:29:17.410 253 11013.77 109.82 54799.60 88888.00 2015-09-10 13:29:17.910 253 11013.82 109.67 54799.67 88888.00 2015-09-10 13:29:18.410 253 11013.89 109.57 54799.68 88888.00 2015-09-10 13:29:18.910 253 11013.98 109.46 54799.77 88888.00 2015-09-10 13:29:19.410 253 11013.92 109.38 54799.92 88888.00 2015-09-10 13:29:19.910 253 11013.86 109.24 54799.95 88888.00 2015-09-10 13:29:20.410 253 11013.93 109.10 54800.00 88888.00 2015-09-10 13:29:20.910 253 11014.07 108.94 54800.00 88888.00 2015-09-10 13:29:21.410 253 11014.06 108.86 54800.02 88888.00 2015-09-10 13:29:21.910 253 11014.14 108.70 54799.91 88888.00 2015-09-10 13:29:22.410 253 11014.12 108.68 54800.00 88888.00 2015-09-10 13:29:22.910 253 11014.13 108.58 54800.07 88888.00 2015-09-10 13:29:23.410 253 11014.19 108.48 54800.21 88888.00 2015-09-10 13:29:23.910 253 11014.22 108.36 54800.23 88888.00 2015-09-10 13:29:24.410 253 11014.24 108.26 54800.18 88888.00 2015-09-10 13:29:24.910 253 11014.17 108.23 54800.14 88888.00 2015-09-10 13:29:25.410 253 11014.18 108.22 54800.30 88888.00 2015-09-10 13:29:25.910 253 11014.20 108.18 54800.30 88888.00 2015-09-10 13:29:26.410 253 11014.22 108.09 54800.27 88888.00 2015-09-10 13:29:26.910 253 11014.14 108.04 54800.28 88888.00 2015-09-10 13:29:27.410 253 11014.07 108.06 54800.28 88888.00 2015-09-10 13:29:27.910 253 11014.03 108.10 54800.37 88888.00 2015-09-10 13:29:28.410 253 11014.06 108.12 54800.40 88888.00 2015-09-10 13:29:28.910 253 11014.06 108.15 54800.48 88888.00 2015-09-10 13:29:29.410 253 11013.98 108.15 54800.50 88888.00 2015-09-10 13:29:29.910 253 11013.86 108.14 54800.50 88888.00 2015-09-10 13:29:30.410 253 11013.77 108.15 54800.46 88888.00 2015-09-10 13:29:30.910 253 11013.60 108.17 54800.50 88888.00 2015-09-10 13:29:31.410 253 11013.47 108.22 54800.56 88888.00 2015-09-10 13:29:31.910 253 11013.34 108.21 54800.64 88888.00 2015-09-10 13:29:32.410 253 11013.19 108.18 54800.72 88888.00 2015-09-10 13:29:32.910 253 11013.00 108.13 54800.76 88888.00 2015-09-10 13:29:33.410 253 11012.87 108.17 54800.85 88888.00 2015-09-10 13:29:33.910 253 11012.73 108.19 54800.99 88888.00 2015-09-10 13:29:34.410 253 11012.56 108.30 54801.18 88888.00 2015-09-10 13:29:34.910 253 11012.48 108.36 54801.23 88888.00 2015-09-10 13:29:35.410 253 11012.30 108.44 54801.34 88888.00 2015-09-10 13:29:35.910 253 11012.18 108.55 54801.49 88888.00 2015-09-10 13:29:36.410 253 11012.05 108.61 54801.62 88888.00 2015-09-10 13:29:36.910 253 11011.97 108.64 54801.59 88888.00 2015-09-10 13:29:37.410 253 11011.87 108.73 54801.64 88888.00 2015-09-10 13:29:37.910 253 11011.68 108.83 54801.73 88888.00 2015-09-10 13:29:38.410 253 11011.62 108.81 54801.81 88888.00 2015-09-10 13:29:38.910 253 11011.56 108.82 54801.88 88888.00 2015-09-10 13:29:39.410 253 11011.46 108.88 54801.89 88888.00 2015-09-10 13:29:39.910 253 11011.41 108.91 54802.02 88888.00 2015-09-10 13:29:40.410 253 11011.22 108.95 54802.05 88888.00 2015-09-10 13:29:40.910 253 11011.16 109.03 54802.12 88888.00 2015-09-10 13:29:41.410 253 11011.06 109.07 54802.22 88888.00 2015-09-10 13:29:41.910 253 11011.05 109.08 54802.32 88888.00 2015-09-10 13:29:42.410 253 11011.03 109.16 54802.45 88888.00 2015-09-10 13:29:42.910 253 11011.09 109.22 54802.47 88888.00 2015-09-10 13:29:43.410 253 11010.94 109.44 54802.67 88888.00 2015-09-10 13:29:43.910 253 11010.80 109.61 54802.73 88888.00 2015-09-10 13:29:44.410 253 11010.74 109.74 54802.86 88888.00 2015-09-10 13:29:44.910 253 11010.72 109.84 54802.98 88888.00 2015-09-10 13:29:45.410 253 11010.68 109.92 54803.00 88888.00 2015-09-10 13:29:45.910 253 11010.61 110.06 54802.96 88888.00 2015-09-10 13:29:46.410 253 11010.54 110.15 54802.92 88888.00 2015-09-10 13:29:46.910 253 11010.44 110.25 54802.91 88888.00 2015-09-10 13:29:47.410 253 11010.32 110.37 54802.96 88888.00 2015-09-10 13:29:47.910 253 11010.20 110.48 54802.94 88888.00 2015-09-10 13:29:48.410 253 11010.01 110.62 54802.92 88888.00 2015-09-10 13:29:48.910 253 11009.83 110.75 54802.85 88888.00 2015-09-10 13:29:49.410 253 11009.62 110.90 54802.66 88888.00 2015-09-10 13:29:49.910 253 11009.37 111.05 54802.50 88888.00 2015-09-10 13:29:50.410 253 11009.01 111.13 54802.26 88888.00 2015-09-10 13:29:50.910 253 11008.60 111.17 54801.89 88888.00 2015-09-10 13:29:51.410 253 11008.11 111.06 54801.64 88888.00 2015-09-10 13:29:51.910 253 11007.58 110.77 54801.36 88888.00 2015-09-10 13:29:52.410 253 11007.12 110.16 54801.10 88888.00 2015-09-10 13:29:52.910 253 11006.85 109.39 54800.87 88888.00 2015-09-10 13:29:53.410 253 11006.85 108.54 54800.65 88888.00 2015-09-10 13:29:53.910 253 11006.98 107.76 54800.63 88888.00 2015-09-10 13:29:54.410 253 11007.30 107.03 54800.58 88888.00 2015-09-10 13:29:54.910 253 11007.80 106.50 54800.58 88888.00 2015-09-10 13:29:55.410 253 11008.19 106.16 54800.66 88888.00 2015-09-10 13:29:55.910 253 11008.54 105.91 54800.79 88888.00 2015-09-10 13:29:56.410 253 11008.70 105.82 54800.82 88888.00 2015-09-10 13:29:56.910 253 11008.84 105.81 54800.90 88888.00 2015-09-10 13:29:57.410 253 11008.96 105.82 54800.99 88888.00 2015-09-10 13:29:57.910 253 11009.10 105.81 54800.96 88888.00 2015-09-10 13:29:58.410 253 11009.16 105.81 54801.02 88888.00 2015-09-10 13:29:58.910 253 11009.16 105.83 54801.12 88888.00 2015-09-10 13:29:59.410 253 11009.16 105.89 54801.09 88888.00 2015-09-10 13:29:59.910 253 11009.27 105.93 54801.01 88888.00 2015-09-10 13:30:00.410 253 11009.50 105.89 54801.01 88888.00 2015-09-10 13:30:00.910 253 11009.79 105.90 54801.00 88888.00 2015-09-10 13:30:01.410 253 11010.12 105.89 54800.97 88888.00 2015-09-10 13:30:01.910 253 11010.52 105.91 54801.00 88888.00 2015-09-10 13:30:02.410 253 11010.89 106.00 54801.11 88888.00 2015-09-10 13:30:02.910 253 11011.21 106.21 54801.26 88888.00 2015-09-10 13:30:03.410 253 11011.46 106.43 54801.34 88888.00 2015-09-10 13:30:03.910 253 11011.53 106.66 54801.47 88888.00 2015-09-10 13:30:04.410 253 11011.48 106.97 54801.63 88888.00 2015-09-10 13:30:04.910 253 11011.33 107.18 54801.85 88888.00 2015-09-10 13:30:05.410 253 11011.15 107.31 54801.97 88888.00 2015-09-10 13:30:05.910 253 11010.93 107.51 54802.10 88888.00 2015-09-10 13:30:06.410 253 11010.75 107.63 54802.24 88888.00 2015-09-10 13:30:06.910 253 11010.51 107.73 54802.45 88888.00 2015-09-10 13:30:07.410 253 11010.31 107.77 54802.54 88888.00 2015-09-10 13:30:07.910 253 11010.17 107.75 54802.67 88888.00 2015-09-10 13:30:08.410 253 11010.00 107.75 54802.76 88888.00 2015-09-10 13:30:08.910 253 11009.84 107.77 54802.81 88888.00 2015-09-10 13:30:09.410 253 11009.70 107.72 54802.84 88888.00 2015-09-10 13:30:09.910 253 11009.57 107.71 54802.93 88888.00 2015-09-10 13:30:10.410 253 11009.42 107.69 54803.04 88888.00 2015-09-10 13:30:10.910 253 11009.33 107.63 54803.14 88888.00 2015-09-10 13:30:11.410 253 11009.26 107.63 54803.12 88888.00 2015-09-10 13:30:11.910 253 11009.13 107.60 54803.08 88888.00 2015-09-10 13:30:12.410 253 11009.01 107.55 54803.05 88888.00 2015-09-10 13:30:12.910 253 11008.86 107.43 54803.04 88888.00 2015-09-10 13:30:13.410 253 11008.76 107.42 54803.16 88888.00 2015-09-10 13:30:13.910 253 11008.74 107.38 54803.20 88888.00 2015-09-10 13:30:14.410 253 11008.66 107.36 54803.21 88888.00 2015-09-10 13:30:14.910 253 11008.56 107.38 54803.22 88888.00 2015-09-10 13:30:15.410 253 11008.54 107.38 54803.18 88888.00 2015-09-10 13:30:15.910 253 11008.42 107.41 54803.14 88888.00 2015-09-10 13:30:16.410 253 11008.38 107.39 54803.22 88888.00 2015-09-10 13:30:16.910 253 11008.40 107.45 54803.21 88888.00 2015-09-10 13:30:17.410 253 11008.39 107.47 54803.20 88888.00 2015-09-10 13:30:17.910 253 11008.38 107.55 54803.16 88888.00 2015-09-10 13:30:18.410 253 11008.42 107.63 54803.14 88888.00 2015-09-10 13:30:18.910 253 11008.34 107.69 54803.16 88888.00 2015-09-10 13:30:19.410 253 11008.28 107.71 54803.10 88888.00 2015-09-10 13:30:19.910 253 11008.33 107.77 54803.08 88888.00 2015-09-10 13:30:20.410 253 11008.40 107.85 54802.99 88888.00 2015-09-10 13:30:20.910 253 11008.53 108.00 54803.01 88888.00 2015-09-10 13:30:21.410 253 11008.68 108.09 54803.04 88888.00 2015-09-10 13:30:21.910 253 11008.85 108.20 54802.94 88888.00 2015-09-10 13:30:22.410 253 11009.02 108.20 54802.99 88888.00 2015-09-10 13:30:22.910 253 11009.22 108.15 54802.94 88888.00 2015-09-10 13:30:23.410 253 11009.33 108.06 54802.83 88888.00 2015-09-10 13:30:23.910 253 11009.48 108.01 54802.76 88888.00 2015-09-10 13:30:24.410 253 11009.58 107.94 54802.68 88888.00 2015-09-10 13:30:24.910 253 11009.59 107.79 54802.65 88888.00 2015-09-10 13:30:25.410 253 11009.62 107.61 54802.54 88888.00 2015-09-10 13:30:25.910 253 11009.53 107.48 54802.47 88888.00 2015-09-10 13:30:26.410 253 11009.48 107.39 54802.47 88888.00 2015-09-10 13:30:26.910 253 11009.36 107.30 54802.38 88888.00 2015-09-10 13:30:27.410 253 11009.26 107.20 54802.38 88888.00 2015-09-10 13:30:27.910 253 11009.16 107.13 54802.33 88888.00 2015-09-10 13:30:28.410 253 11009.10 107.11 54802.22 88888.00 2015-09-10 13:30:28.910 253 11009.03 107.11 54802.14 88888.00 2015-09-10 13:30:29.410 253 11009.06 107.12 54802.08 88888.00 2015-09-10 13:30:29.910 253 11009.11 107.16 54802.17 88888.00 2015-09-10 13:30:30.410 253 11009.07 107.16 54802.14 88888.00 2015-09-10 13:30:30.910 253 11009.12 107.17 54802.14 88888.00 2015-09-10 13:30:31.410 253 11009.06 107.12 54802.08 88888.00 2015-09-10 13:30:31.910 253 11009.05 107.05 54802.10 88888.00 2015-09-10 13:30:32.410 253 11009.00 107.04 54802.10 88888.00 2015-09-10 13:30:32.910 253 11008.99 107.08 54802.07 88888.00 2015-09-10 13:30:33.410 253 11008.92 107.16 54802.05 88888.00 2015-09-10 13:30:33.910 253 11008.99 107.17 54802.03 88888.00 2015-09-10 13:30:34.410 253 11009.06 107.11 54802.02 88888.00 2015-09-10 13:30:34.910 253 11009.15 107.09 54802.04 88888.00 2015-09-10 13:30:35.410 253 11009.10 107.06 54802.04 88888.00 2015-09-10 13:30:35.910 253 11009.06 107.10 54802.03 88888.00 2015-09-10 13:30:36.410 253 11008.99 107.03 54802.02 88888.00 2015-09-10 13:30:36.910 253 11008.80 107.09 54801.93 88888.00 2015-09-10 13:30:37.410 253 11008.60 107.19 54801.91 88888.00 2015-09-10 13:30:37.910 253 11008.37 107.30 54801.95 88888.00 2015-09-10 13:30:38.410 253 11008.19 107.48 54802.02 88888.00 2015-09-10 13:30:38.910 253 11008.08 107.63 54801.99 88888.00 2015-09-10 13:30:39.410 253 11008.05 107.85 54802.08 88888.00 2015-09-10 13:30:39.910 253 11007.98 108.04 54802.17 88888.00 2015-09-10 13:30:40.410 253 11008.01 108.18 54802.15 88888.00 2015-09-10 13:30:40.910 253 11008.11 108.27 54802.15 88888.00 2015-09-10 13:30:41.410 253 11008.22 108.34 54802.07 88888.00 2015-09-10 13:30:41.910 253 11008.35 108.35 54802.08 88888.00 2015-09-10 13:30:42.410 253 11008.43 108.39 54802.12 88888.00 2015-09-10 13:30:42.910 253 11008.47 108.37 54802.20 88888.00 2015-09-10 13:30:43.410 253 11008.55 108.36 54802.10 88888.00 2015-09-10 13:30:43.910 253 11008.66 108.27 54802.17 88888.00 2015-09-10 13:30:44.410 253 11008.71 108.24 54802.13 88888.00 2015-09-10 13:30:44.910 253 11008.79 108.21 54802.21 88888.00 2015-09-10 13:30:45.410 253 11008.87 108.12 54802.26 88888.00 2015-09-10 13:30:45.910 253 11008.94 108.13 54802.20 88888.00 2015-09-10 13:30:46.410 253 11008.91 108.09 54802.17 88888.00 2015-09-10 13:30:46.910 253 11009.00 108.10 54802.12 88888.00 2015-09-10 13:30:47.410 253 11009.08 108.09 54802.07 88888.00 2015-09-10 13:30:47.910 253 11009.13 108.10 54802.04 88888.00 2015-09-10 13:30:48.410 253 11009.15 108.04 54802.03 88888.00 2015-09-10 13:30:48.910 253 11009.21 107.98 54801.68 88888.00 2015-09-10 13:30:49.410 253 11009.22 107.97 54801.34 88888.00 2015-09-10 13:30:49.910 253 11009.22 107.96 54801.37 88888.00 2015-09-10 13:30:50.410 253 11009.26 107.93 54801.38 88888.00 2015-09-10 13:30:50.910 253 11009.26 107.93 54801.45 88888.00 2015-09-10 13:30:51.410 253 11009.36 107.92 54801.61 88888.00 2015-09-10 13:30:51.910 253 11009.37 107.87 54801.63 88888.00 2015-09-10 13:30:52.410 253 11009.31 107.89 54801.88 88888.00 2015-09-10 13:30:52.910 253 11009.27 107.90 54802.28 88888.00 2015-09-10 13:30:53.410 253 11009.26 107.96 54802.39 88888.00 2015-09-10 13:30:53.910 253 11009.18 108.06 54802.32 88888.00 2015-09-10 13:30:54.410 253 11009.07 108.15 54802.31 88888.00 2015-09-10 13:30:54.910 253 11009.03 108.22 54802.32 88888.00 2015-09-10 13:30:55.410 253 11009.00 108.26 54802.28 88888.00 2015-09-10 13:30:55.910 253 11008.91 108.31 54802.29 88888.00 2015-09-10 13:30:56.410 253 11008.87 108.32 54802.40 88888.00 2015-09-10 13:30:56.910 253 11008.86 108.38 54802.51 88888.00 2015-09-10 13:30:57.410 253 11008.76 108.41 54802.58 88888.00 2015-09-10 13:30:57.910 253 11008.61 108.48 54802.64 88888.00 2015-09-10 13:30:58.410 253 11008.56 108.55 54802.66 88888.00 2015-09-10 13:30:58.910 253 11008.50 108.56 54802.78 88888.00 2015-09-10 13:30:59.410 253 11008.48 108.63 54802.83 88888.00 2015-09-10 13:30:59.910 253 11008.39 108.65 54802.92 88888.00 2015-09-10 13:31:00.410 253 11008.35 108.72 54802.98 88888.00 2015-09-10 13:31:00.910 253 11008.39 108.74 54803.03 88888.00 2015-09-10 13:31:01.410 253 11008.33 108.71 54803.08 88888.00 2015-09-10 13:31:01.910 253 11008.28 108.74 54803.18 88888.00 2015-09-10 13:31:02.410 253 11008.31 108.79 54803.14 88888.00 2015-09-10 13:31:02.910 253 11008.32 108.93 54803.18 88888.00 2015-09-10 13:31:03.410 253 11008.34 109.00 54803.29 88888.00 2015-09-10 13:31:03.910 253 11008.34 109.04 54803.24 88888.00 2015-09-10 13:31:04.410 253 11008.39 109.07 54803.26 88888.00 2015-09-10 13:31:04.910 253 11008.39 109.13 54803.35 88888.00 2015-09-10 13:31:05.410 253 11008.40 109.20 54803.43 88888.00 2015-09-10 13:31:05.910 253 11008.39 109.27 54803.53 88888.00 2015-09-10 13:31:06.410 253 11008.34 109.33 54803.51 88888.00 2015-09-10 13:31:06.910 253 11008.31 109.47 54803.49 88888.00 2015-09-10 13:31:07.410 253 11008.28 109.55 54803.49 88888.00 2015-09-10 13:31:07.910 253 11008.19 109.63 54803.40 88888.00 2015-09-10 13:31:08.410 253 11008.18 109.65 54803.45 88888.00 2015-09-10 13:31:08.910 253 11008.19 109.78 54803.49 88888.00 2015-09-10 13:31:09.410 253 11008.06 109.86 54803.64 88888.00 2015-09-10 13:31:09.910 253 11007.97 109.96 54803.73 88888.00 2015-09-10 13:31:10.410 253 11007.96 110.09 54803.71 88888.00 2015-09-10 13:31:10.910 253 11007.90 110.16 54803.80 88888.00 2015-09-10 13:31:11.411 253 11007.85 110.21 54803.88 88888.00 2015-09-10 13:31:11.911 253 11007.82 110.29 54803.95 88888.00 2015-09-10 13:31:12.411 253 11007.69 110.35 54803.97 88888.00 2015-09-10 13:31:12.911 253 11007.55 110.41 54804.09 88888.00 2015-09-10 13:31:13.411 253 11007.48 110.45 54804.25 88888.00 2015-09-10 13:31:13.911 253 11007.32 110.49 54804.39 88888.00 2015-09-10 13:31:14.411 253 11007.18 110.51 54804.40 88888.00 2015-09-10 13:31:14.911 253 11007.12 110.55 54804.49 88888.00 2015-09-10 13:31:15.411 253 11007.01 110.54 54804.57 88888.00 2015-09-10 13:31:15.911 253 11006.88 110.50 54804.71 88888.00 2015-09-10 13:31:16.411 253 11006.81 110.54 54804.85 88888.00 2015-09-10 13:31:16.911 253 11006.66 110.62 54804.97 88888.00 2015-09-10 13:31:17.411 253 11006.55 110.64 54804.97 88888.00 2015-09-10 13:31:17.911 253 11006.47 110.69 54805.00 88888.00 2015-09-10 13:31:18.411 253 11006.39 110.72 54805.19 88888.00 2015-09-10 13:31:18.911 253 11006.31 110.69 54805.28 88888.00 2015-09-10 13:31:19.411 253 11006.30 110.71 54805.23 88888.00 2015-09-10 13:31:19.911 253 11006.29 110.73 54805.37 88888.00 2015-09-10 13:31:20.411 253 11006.26 110.72 54805.45 88888.00 2015-09-10 13:31:20.911 253 11006.23 110.74 54805.59 88888.00 2015-09-10 13:31:21.411 253 11006.23 110.72 54805.63 88888.00 2015-09-10 13:31:21.911 253 11006.31 110.71 54805.62 88888.00 2015-09-10 13:31:22.411 253 11006.45 110.68 54805.58 88888.00 2015-09-10 13:31:22.911 253 11006.52 110.68 54805.53 88888.00 2015-09-10 13:31:23.411 253 11006.59 110.74 54805.52 88888.00 2015-09-10 13:31:23.911 253 11006.75 110.69 54805.50 88888.00 2015-09-10 13:31:24.411 253 11006.86 110.68 54805.42 88888.00 2015-09-10 13:31:24.911 253 11006.94 110.73 54805.39 88888.00 2015-09-10 13:31:25.411 253 11007.11 110.74 54805.31 88888.00 2015-09-10 13:31:25.911 253 11007.28 110.75 54805.31 88888.00 2015-09-10 13:31:26.411 253 11007.40 110.69 54805.12 88888.00 2015-09-10 13:31:26.911 253 11007.50 110.71 54804.96 88888.00 2015-09-10 13:31:27.411 253 11007.65 110.77 54804.87 88888.00 2015-09-10 13:31:27.911 253 11007.74 110.76 54804.78 88888.00 2015-09-10 13:31:28.411 253 11007.86 110.72 54804.69 88888.00 2015-09-10 13:31:28.911 253 11007.97 110.72 54804.57 88888.00 2015-09-10 13:31:29.411 253 11008.06 110.75 54804.50 88888.00 2015-09-10 13:31:29.911 253 11008.12 110.83 54804.34 88888.00 2015-09-10 13:31:30.411 253 11008.17 110.80 54804.21 88888.00 2015-09-10 13:31:30.911 253 11008.23 110.77 54804.16 88888.00 2015-09-10 13:31:31.411 253 11008.29 110.81 54804.06 88888.00 2015-09-10 13:31:31.911 253 11008.28 110.82 54803.93 88888.00 2015-09-10 13:31:32.411 253 11008.32 110.90 54803.89 88888.00 2015-09-10 13:31:32.911 253 11008.33 110.89 54803.86 88888.00 2015-09-10 13:31:33.411 253 11008.38 110.88 54803.71 88888.00 2015-09-10 13:31:33.911 253 11008.43 110.90 54803.64 88888.00 2015-09-10 13:31:34.411 253 11008.50 110.92 54803.59 88888.00 2015-09-10 13:31:34.911 253 11008.50 110.94 54803.52 88888.00 2015-09-10 13:31:35.411 253 11008.52 110.99 54803.55 88888.00 2015-09-10 13:31:35.911 253 11008.53 111.10 54803.49 88888.00 2015-09-10 13:31:36.411 253 11008.54 111.07 54803.44 88888.00 2015-09-10 13:31:36.911 253 11008.54 111.08 54803.34 88888.00 2015-09-10 13:31:37.411 253 11008.61 111.09 54803.26 88888.00 2015-09-10 13:31:37.911 253 11008.68 111.09 54803.13 88888.00 2015-09-10 13:31:38.411 253 11008.75 111.10 54803.04 88888.00 2015-09-10 13:31:38.911 253 11008.81 111.08 54802.95 88888.00 2015-09-10 13:31:39.411 253 11008.92 111.08 54803.17 88888.00 2015-09-10 13:31:39.911 253 11009.06 111.10 54803.30 88888.00 2015-09-10 13:31:40.411 253 11009.21 111.07 54802.75 88888.00 2015-09-10 13:31:40.911 253 11009.36 111.07 54802.49 88888.00 2015-09-10 13:31:41.411 253 11009.41 111.04 54802.37 88888.00 2015-09-10 13:31:41.911 253 11009.54 110.99 54802.26 88888.00 2015-09-10 13:31:42.411 253 11009.59 110.98 54802.25 88888.00 2015-09-10 13:31:42.911 253 11009.65 110.94 54802.11 88888.00 2015-09-10 13:31:43.411 253 11009.79 110.88 54802.07 88888.00 2015-09-10 13:31:43.911 253 11009.85 110.89 54802.00 88888.00 2015-09-10 13:31:44.411 253 11009.94 110.90 54801.95 88888.00 2015-09-10 13:31:44.911 253 11010.04 110.90 54801.87 88888.00 2015-09-10 13:31:45.411 253 11010.17 110.86 54801.79 88888.00 2015-09-10 13:31:45.911 253 11010.21 110.84 54801.71 88888.00 2015-09-10 13:31:46.411 253 11010.28 110.84 54801.63 88888.00 2015-09-10 13:31:46.911 253 11010.32 110.86 54801.72 88888.00 2015-09-10 13:31:47.411 253 11010.28 110.90 54802.12 88888.00 2015-09-10 13:31:47.911 253 11010.31 110.90 54802.14 88888.00 2015-09-10 13:31:48.411 253 11010.39 110.92 54801.61 88888.00 2015-09-10 13:31:48.911 253 11010.42 110.94 54801.36 88888.00 2015-09-10 13:31:49.411 253 11010.41 110.97 54801.33 88888.00 2015-09-10 13:31:49.911 253 11010.44 110.97 54801.27 88888.00 2015-09-10 13:31:50.411 253 11010.48 110.98 54801.31 88888.00 2015-09-10 13:31:50.911 253 11010.42 110.96 54801.41 88888.00 2015-09-10 13:31:51.411 253 11010.39 111.04 54801.47 88888.00 2015-09-10 13:31:51.911 253 11010.31 111.09 54801.56 88888.00 2015-09-10 13:31:52.411 253 11010.18 111.17 54801.46 88888.00 2015-09-10 13:31:52.911 253 11010.20 111.19 54801.46 88888.00 2015-09-10 13:31:53.411 253 11010.18 111.22 54801.43 88888.00 2015-09-10 13:31:53.911 253 11010.20 111.28 54801.42 88888.00 2015-09-10 13:31:54.411 253 11010.23 111.28 54801.14 88888.00 2015-09-10 13:31:54.911 253 11010.21 111.31 54800.92 88888.00 2015-09-10 13:31:55.411 253 11010.23 111.35 54800.93 88888.00 2015-09-10 13:31:55.911 253 11010.25 111.35 54800.80 88888.00 2015-09-10 13:31:56.411 253 11010.26 111.34 54800.68 88888.00 2015-09-10 13:31:56.911 253 11010.25 111.44 54800.73 88888.00 2015-09-10 13:31:57.411 253 11010.25 111.44 54800.68 88888.00 2015-09-10 13:31:57.911 253 11010.22 111.44 54800.71 88888.00 2015-09-10 13:31:58.411 253 11010.28 111.43 54800.65 88888.00 2015-09-10 13:31:58.911 253 11010.30 111.40 54800.58 88888.00 2015-09-10 13:31:59.411 253 11010.39 111.31 54800.48 88888.00 2015-09-10 13:31:59.911 253 11010.47 111.28 54800.46 88888.00 2015-09-10 13:32:00.411 253 11010.56 111.24 54800.38 88888.00 2015-09-10 13:32:00.911 253 11010.68 111.21 54800.38 88888.00 2015-09-10 13:32:01.411 253 11010.79 111.13 54800.27 88888.00 2015-09-10 13:32:01.911 253 11010.84 111.06 54800.19 88888.00 2015-09-10 13:32:02.411 253 11010.95 111.02 54800.14 88888.00 2015-09-10 13:32:02.911 253 11010.99 111.00 54800.09 88888.00 2015-09-10 13:32:03.411 253 11011.06 110.96 54799.98 88888.00 2015-09-10 13:32:03.911 253 11011.19 110.91 54799.92 88888.00 2015-09-10 13:32:04.411 253 11011.27 110.91 54799.80 88888.00 2015-09-10 13:32:04.911 253 11011.56 110.45 54799.65 88888.00 2015-09-10 13:32:05.411 253 11011.58 110.58 54799.70 88888.00 2015-09-10 13:32:05.911 253 11011.53 110.81 54799.71 88888.00 2015-09-10 13:32:06.411 253 11011.69 110.80 54799.39 88888.00 2015-09-10 13:32:06.911 253 11012.05 110.43 54799.09 88888.00 2015-09-10 13:32:07.411 253 11012.04 110.75 54799.04 88888.00 2015-09-10 13:32:07.911 253 11012.11 110.73 54798.98 88888.00 2015-09-10 13:32:08.411 253 11012.25 110.47 54798.90 88888.00 2015-09-10 13:32:08.911 253 11012.42 110.41 54798.89 88888.00 2015-09-10 13:32:09.411 253 11012.53 110.45 54798.74 88888.00 2015-09-10 13:32:09.911 253 11012.68 110.46 54798.48 88888.00 2015-09-10 13:32:10.411 253 11012.82 110.48 54798.39 88888.00 2015-09-10 13:32:10.911 253 11012.93 110.42 54798.31 88888.00 2015-09-10 13:32:11.411 253 11013.05 110.31 54798.24 88888.00 2015-09-10 13:32:11.911 253 11013.13 110.20 54798.11 88888.00 2015-09-10 13:32:12.411 253 11013.24 110.08 54798.02 88888.00 2015-09-10 13:32:12.911 253 11013.34 109.93 54798.02 88888.00 2015-09-10 13:32:13.411 253 11013.29 110.30 54798.11 88888.00 2015-09-10 13:32:13.911 253 11013.39 110.34 54798.02 88888.00 2015-09-10 13:32:14.411 253 11013.50 110.28 54797.96 88888.00 2015-09-10 13:32:14.911 253 11013.55 110.20 54797.89 88888.00 2015-09-10 13:32:15.411 253 11013.60 110.12 54797.76 88888.00 2015-09-10 13:32:15.911 253 11013.61 110.01 54797.74 88888.00 2015-09-10 13:32:16.411 253 11013.70 109.98 54797.68 88888.00 2015-09-10 13:32:16.911 253 11013.73 109.95 54797.66 88888.00 2015-09-10 13:32:17.411 253 11013.83 109.84 54797.60 88888.00 2015-09-10 13:32:17.911 253 11013.96 109.80 54797.54 88888.00 2015-09-10 13:32:18.411 253 11013.96 109.76 54797.54 88888.00 2015-09-10 13:32:18.911 253 11013.99 109.69 54797.55 88888.00 2015-09-10 13:32:19.411 253 11014.12 109.63 54797.55 88888.00 2015-09-10 13:32:19.911 253 11014.14 109.64 54797.54 88888.00 2015-09-10 13:32:20.411 253 11014.22 109.70 54797.46 88888.00 2015-09-10 13:32:20.911 253 11014.43 109.31 54797.32 88888.00 2015-09-10 13:32:21.411 253 11014.40 109.56 54797.35 88888.00 2015-09-10 13:32:21.911 253 11014.43 109.67 54797.37 88888.00 2015-09-10 13:32:22.411 253 11014.62 109.54 54797.30 88888.00 2015-09-10 13:32:22.911 253 11014.75 109.29 54797.15 88888.00 2015-09-10 13:32:23.411 253 11014.81 109.05 54797.19 88888.00 2015-09-10 13:32:23.911 253 11014.88 108.81 54797.11 88888.00 2015-09-10 13:32:24.411 253 11014.86 108.65 54797.05 88888.00 2015-09-10 13:32:24.911 253 11014.86 108.55 54797.04 88888.00 2015-09-10 13:32:25.411 253 11014.74 108.61 54797.10 88888.00 2015-09-10 13:32:25.911 253 11014.64 108.58 54797.11 88888.00 2015-09-10 13:32:26.411 253 11014.50 108.57 54797.23 88888.00 2015-09-10 13:32:26.911 253 11014.35 108.72 54797.21 88888.00 2015-09-10 13:32:27.411 253 11014.22 108.90 54797.26 88888.00 2015-09-10 13:32:27.911 253 11014.12 108.94 54797.48 88888.00 2015-09-10 13:32:28.411 253 11013.99 108.95 54797.61 88888.00 2015-09-10 13:32:28.911 253 11013.91 108.97 54797.75 88888.00 2015-09-10 13:32:29.411 253 11013.80 109.03 54797.80 88888.00 2015-09-10 13:32:29.911 253 11013.68 109.08 54797.83 88888.00 2015-09-10 13:32:30.411 253 11013.63 109.04 54797.92 88888.00 2015-09-10 13:32:30.911 253 11013.60 108.99 54797.98 88888.00 2015-09-10 13:32:31.411 253 11013.46 108.99 54798.07 88888.00 2015-09-10 13:32:31.911 253 11013.39 108.94 54798.17 88888.00 2015-09-10 13:32:32.411 253 11013.36 108.88 54798.29 88888.00 2015-09-10 13:32:32.911 253 11013.26 108.88 54798.37 88888.00 2015-09-10 13:32:33.411 253 11013.21 108.82 54798.47 88888.00 2015-09-10 13:32:33.911 253 11013.13 108.80 54798.59 88888.00 2015-09-10 13:32:34.411 253 11013.08 108.76 54798.61 88888.00 2015-09-10 13:32:34.911 253 11013.02 108.76 54798.70 88888.00 2015-09-10 13:32:35.411 253 11012.97 108.74 54798.70 88888.00 2015-09-10 13:32:35.911 253 11012.91 108.62 54798.75 88888.00 2015-09-10 13:32:36.411 253 11012.92 108.53 54798.86 88888.00 2015-09-10 13:32:36.911 253 11012.92 108.52 54799.03 88888.00 2015-09-10 13:32:37.411 253 11012.84 108.53 54798.97 88888.00 2015-09-10 13:32:37.911 253 11012.82 108.48 54799.04 88888.00 2015-09-10 13:32:38.411 253 11012.84 108.45 54799.09 88888.00 2015-09-10 13:32:38.911 253 11012.81 108.37 54799.16 88888.00 2015-09-10 13:32:39.411 253 11012.82 108.44 54799.13 88888.00 2015-09-10 13:32:39.911 253 11012.83 108.41 54799.23 88888.00 2015-09-10 13:32:40.411 253 11012.82 108.45 54799.30 88888.00 2015-09-10 13:32:40.911 253 11012.84 108.47 54799.21 88888.00 2015-09-10 13:32:41.411 253 11012.89 108.41 54799.28 88888.00 2015-09-10 13:32:41.911 253 11012.98 108.34 54799.32 88888.00 2015-09-10 13:32:42.411 253 11013.04 108.30 54799.34 88888.00 2015-09-10 13:32:42.911 253 11013.04 108.39 54799.32 88888.00 2015-09-10 13:32:43.411 253 11013.09 108.40 54799.28 88888.00 2015-09-10 13:32:43.911 253 11013.12 108.36 54799.44 88888.00 2015-09-10 13:32:44.411 253 11013.14 108.30 54799.41 88888.00 2015-09-10 13:32:44.911 253 11013.24 108.37 54799.41 88888.00 2015-09-10 13:32:45.411 253 11013.29 108.43 54799.34 88888.00 2015-09-10 13:32:45.911 253 11013.45 108.39 54799.31 88888.00 2015-09-10 13:32:46.411 253 11013.61 108.40 54799.33 88888.00 2015-09-10 13:32:46.911 253 11013.67 108.41 54799.26 88888.00 2015-09-10 13:32:47.411 253 11013.68 108.23 54799.28 88888.00 2015-09-10 13:32:47.911 253 11013.68 108.14 54799.24 88888.00 2015-09-10 13:32:48.411 253 11013.62 108.13 54799.30 88888.00 2015-09-10 13:32:48.911 253 11013.59 108.14 54799.44 88888.00 2015-09-10 13:32:49.411 253 11013.63 108.45 54799.45 88888.00 2015-09-10 13:32:49.911 253 11013.73 108.58 54799.40 88888.00 2015-09-10 13:32:50.411 253 11013.81 108.66 54799.56 88888.00 2015-09-10 13:32:50.911 253 11013.84 108.70 54799.67 88888.00 2015-09-10 13:32:51.411 253 11013.81 108.77 54799.70 88888.00 2015-09-10 13:32:51.911 253 11013.76 108.79 54799.75 88888.00 2015-09-10 13:32:52.411 253 11013.68 108.89 54799.86 88888.00 2015-09-10 13:32:52.911 253 11013.63 109.08 54800.05 88888.00 2015-09-10 13:32:53.411 253 11013.67 109.41 54800.26 88888.00 2015-09-10 13:32:53.911 253 11013.80 109.83 54800.45 88888.00 2015-09-10 13:32:54.411 253 11014.10 110.31 54800.63 88888.00 2015-09-10 13:32:54.911 253 11014.69 110.85 54800.83 88888.00 2015-09-10 13:32:55.411 253 11015.63 111.39 54801.08 88888.00 2015-09-10 13:32:55.911 253 11016.89 111.70 54801.33 88888.00 2015-09-10 13:32:56.411 253 11018.31 111.62 54801.55 88888.00 2015-09-10 13:32:56.911 253 11019.84 111.08 54801.71 88888.00 2015-09-10 13:32:57.411 253 11021.03 110.06 54801.76 88888.00 2015-09-10 13:32:57.911 253 11021.72 108.83 54801.63 88888.00 2015-09-10 13:32:58.411 253 11021.82 107.50 54801.51 88888.00 2015-09-10 13:32:58.911 253 11021.33 106.34 54801.37 88888.00 2015-09-10 13:32:59.411 253 11020.47 105.49 54801.24 88888.00 2015-09-10 13:32:59.911 253 11019.45 104.96 54801.05 88888.00 2015-09-10 13:33:00.411 253 11018.41 104.69 54800.83 88888.00 2015-09-10 13:33:00.911 253 11017.55 104.66 54800.72 88888.00 2015-09-10 13:33:01.411 253 11016.74 104.76 54800.63 88888.00 2015-09-10 13:33:01.911 253 11016.05 104.97 54800.64 88888.00 2015-09-10 13:33:02.411 253 11015.51 105.13 54800.63 88888.00 2015-09-10 13:33:02.911 253 11015.09 105.30 54800.58 88888.00 2015-09-10 13:33:03.411 253 11014.80 105.45 54800.57 88888.00 2015-09-10 13:33:03.911 253 11014.51 105.66 54800.57 88888.00 2015-09-10 13:33:04.411 253 11014.28 105.77 54800.55 88888.00 2015-09-10 13:33:04.911 253 11014.10 105.85 54800.63 88888.00 2015-09-10 13:33:05.411 253 11013.98 105.95 54800.66 88888.00 2015-09-10 13:33:05.911 253 11013.88 106.04 54800.67 88888.00 2015-09-10 13:33:06.411 253 11013.83 106.10 54800.67 88888.00 2015-09-10 13:33:06.911 253 11013.72 106.16 54800.80 88888.00 2015-09-10 13:33:07.411 253 11013.60 106.29 54800.91 88888.00 2015-09-10 13:33:07.911 253 11013.50 106.51 54801.03 88888.00 2015-09-10 13:33:08.411 253 11013.46 106.71 54801.15 88888.00 2015-09-10 13:33:08.911 253 11013.46 106.85 54801.28 88888.00 2015-09-10 13:33:09.411 253 11013.51 106.99 54801.32 88888.00 2015-09-10 13:33:09.911 253 11013.55 107.10 54801.37 88888.00 2015-09-10 13:33:10.411 253 11013.52 107.14 54801.53 88888.00 2015-09-10 13:33:10.911 253 11013.50 107.21 54801.71 88888.00 2015-09-10 13:33:11.411 253 11013.46 107.29 54801.80 88888.00 2015-09-10 13:33:11.911 253 11013.42 107.31 54801.91 88888.00 2015-09-10 13:33:12.411 253 11013.40 107.30 54801.99 88888.00 2015-09-10 13:33:12.911 253 11013.28 107.28 54802.05 88888.00 2015-09-10 13:33:13.411 253 11013.16 107.27 54802.17 88888.00 2015-09-10 13:33:13.911 253 11013.02 107.35 54802.31 88888.00 2015-09-10 13:33:14.411 253 11012.86 107.31 54802.32 88888.00 2015-09-10 13:33:14.911 253 11012.77 107.33 54802.43 88888.00 2015-09-10 13:33:15.411 253 11012.62 107.29 54802.57 88888.00 2015-09-10 13:33:15.911 253 11012.45 107.34 54802.63 88888.00 2015-09-10 13:33:16.411 253 11012.32 107.31 54802.60 88888.00 2015-09-10 13:33:16.911 253 11012.15 107.27 54802.64 88888.00 2015-09-10 13:33:17.411 253 11011.99 107.24 54802.68 88888.00 2015-09-10 13:33:17.911 253 11011.90 107.26 54802.77 88888.00 2015-09-10 13:33:18.411 253 11011.76 107.22 54802.90 88888.00 2015-09-10 13:33:18.911 253 11011.61 107.13 54803.02 88888.00 2015-09-10 13:33:19.411 253 11011.54 107.06 54803.12 88888.00 2015-09-10 13:33:19.911 253 11011.46 107.08 54803.26 88888.00 2015-09-10 13:33:20.411 253 11011.38 107.12 54803.35 88888.00 2015-09-10 13:33:20.911 253 11011.33 107.18 54803.43 88888.00 2015-09-10 13:33:21.411 253 11011.31 107.19 54803.49 88888.00 2015-09-10 13:33:21.911 253 11011.32 107.28 54803.51 88888.00 2015-09-10 13:33:22.411 253 11011.36 107.38 54803.59 88888.00 2015-09-10 13:33:22.911 253 11011.36 107.46 54803.70 88888.00 2015-09-10 13:33:23.411 253 11011.45 107.56 54803.77 88888.00 2015-09-10 13:33:23.911 253 11011.50 107.75 54803.79 88888.00 2015-09-10 13:33:24.411 253 11011.57 107.84 54803.84 88888.00 2015-09-10 13:33:24.911 253 11011.64 107.94 54803.87 88888.00 2015-09-10 13:33:25.411 253 11011.63 108.03 54803.92 88888.00 2015-09-10 13:33:25.911 253 11011.63 108.11 54803.93 88888.00 2015-09-10 13:33:26.411 253 11011.72 108.24 54803.91 88888.00 2015-09-10 13:33:26.911 253 11011.71 108.34 54803.82 88888.00 2015-09-10 13:33:27.411 253 11011.63 108.43 54803.79 88888.00 2015-09-10 13:33:27.911 253 11011.59 108.54 54803.74 88888.00 2015-09-10 13:33:28.411 253 11011.62 108.56 54803.73 88888.00 2015-09-10 13:33:28.911 253 11011.63 108.60 54803.74 88888.00 2015-09-10 13:33:29.411 253 11011.67 108.69 54803.73 88888.00 2015-09-10 13:33:29.911 253 11011.62 108.66 54803.68 88888.00 2015-09-10 13:33:30.411 253 11011.58 108.73 54803.59 88888.00 2015-09-10 13:33:30.911 253 11011.52 108.83 54803.55 88888.00 2015-09-10 13:33:31.411 253 11011.50 108.89 54803.57 88888.00 2015-09-10 13:33:31.911 253 11011.46 108.90 54803.68 88888.00 2015-09-10 13:33:32.411 253 11011.45 108.91 54803.68 88888.00 2015-09-10 13:33:32.911 253 11011.38 108.94 54803.71 88888.00 2015-09-10 13:33:33.411 253 11011.32 108.95 54803.75 88888.00 2015-09-10 13:33:33.911 253 11011.31 108.93 54803.74 88888.00 2015-09-10 13:33:34.411 253 11011.25 108.91 54803.65 88888.00 2015-09-10 13:33:34.911 253 11011.17 108.97 54803.61 88888.00 2015-09-10 13:33:35.411 253 11011.14 108.99 54803.70 88888.00 2015-09-10 13:33:35.911 253 11011.14 108.95 54803.75 88888.00 2015-09-10 13:33:36.411 253 11011.06 108.90 54803.69 88888.00 2015-09-10 13:33:36.911 253 11010.98 108.93 54803.66 88888.00 2015-09-10 13:33:37.411 253 11010.96 108.90 54803.62 88888.00 2015-09-10 13:33:37.911 253 11010.95 108.89 54803.62 88888.00 2015-09-10 13:33:38.411 253 11010.93 108.87 54803.54 88888.00 2015-09-10 13:33:38.911 253 11010.90 108.90 54803.45 88888.00 2015-09-10 13:33:39.411 253 11010.84 108.87 54803.49 88888.00 2015-09-10 13:33:39.911 253 11010.78 108.85 54803.43 88888.00 2015-09-10 13:33:40.411 253 11010.79 108.82 54803.44 88888.00 2015-09-10 13:33:40.911 253 11010.79 108.74 54803.40 88888.00 2015-09-10 13:33:41.411 253 11010.77 108.73 54803.31 88888.00 2015-09-10 13:33:41.911 253 11010.79 108.69 54803.26 88888.00 2015-09-10 13:33:42.411 253 11010.78 108.66 54803.31 88888.00 2015-09-10 13:33:42.911 253 11010.75 108.63 54803.30 88888.00 2015-09-10 13:33:43.411 253 11010.78 108.63 54803.38 88888.00 2015-09-10 13:33:43.911 253 11010.85 108.63 54803.39 88888.00 2015-09-10 13:33:44.411 253 11010.89 108.55 54803.36 88888.00 2015-09-10 13:33:44.911 253 11011.00 108.54 54803.30 88888.00 2015-09-10 13:33:45.411 253 11011.09 108.52 54803.26 88888.00 2015-09-10 13:33:45.911 253 11011.15 108.48 54803.25 88888.00 2015-09-10 13:33:46.411 253 11011.22 108.51 54803.22 88888.00 2015-09-10 13:33:46.911 253 11011.37 108.48 54803.25 88888.00 2015-09-10 13:33:47.411 253 11011.48 108.46 54803.26 88888.00 2015-09-10 13:33:47.911 253 11011.59 108.43 54803.25 88888.00 2015-09-10 13:33:48.411 253 11011.63 108.40 54803.19 88888.00 2015-09-10 13:33:48.911 253 11011.69 108.47 54803.10 88888.00 2015-09-10 13:33:49.411 253 11011.73 108.51 54803.03 88888.00 2015-09-10 13:33:49.911 253 11011.83 108.48 54802.98 88888.00 2015-09-10 13:33:50.411 253 11011.88 108.51 54802.81 88888.00 2015-09-10 13:33:50.911 253 11011.88 108.51 54802.70 88888.00 2015-09-10 13:33:51.411 253 11011.85 108.51 54802.67 88888.00 2015-09-10 13:33:51.911 253 11011.79 108.46 54802.61 88888.00 2015-09-10 13:33:52.411 253 11011.84 108.46 54802.47 88888.00 2015-09-10 13:33:52.911 253 11011.90 108.52 54802.30 88888.00 2015-09-10 13:33:53.411 253 11011.92 108.61 54802.10 88888.00 2015-09-10 13:33:53.911 253 11011.89 108.68 54801.91 88888.00 2015-09-10 13:33:54.411 253 11011.85 108.71 54801.73 88888.00 2015-09-10 13:33:54.911 253 11011.90 108.73 54801.47 88888.00 2015-09-10 13:33:55.411 253 11011.90 108.83 54801.26 88888.00 2015-09-10 13:33:55.911 253 11012.00 108.89 54801.09 88888.00 2015-09-10 13:33:56.411 253 11012.15 109.02 54800.93 88888.00 2015-09-10 13:33:56.911 253 11012.36 109.06 54800.75 88888.00 2015-09-10 13:33:57.411 253 11012.58 109.05 54800.57 88888.00 2015-09-10 13:33:57.911 253 11012.72 109.06 54800.38 88888.00 2015-09-10 13:33:58.411 253 11012.95 108.95 54800.26 88888.00 2015-09-10 13:33:58.911 253 11013.08 108.81 54800.11 88888.00 2015-09-10 13:33:59.411 253 11013.19 108.73 54800.04 88888.00 2015-09-10 13:33:59.911 253 11013.29 108.71 54800.01 88888.00 2015-09-10 13:34:00.411 253 11013.35 108.66 54799.97 88888.00 2015-09-10 13:34:00.911 253 11013.44 108.70 54799.87 88888.00 2015-09-10 13:34:01.411 253 11013.49 108.70 54799.75 88888.00 2015-09-10 13:34:01.911 253 11013.61 108.72 54799.75 88888.00 2015-09-10 13:34:02.411 253 11013.72 108.73 54799.70 88888.00 2015-09-10 13:34:02.911 253 11013.80 108.78 54799.67 88888.00 2015-09-10 13:34:03.411 253 11013.88 108.82 54799.52 88888.00 2015-09-10 13:34:03.911 253 11013.98 108.82 54799.32 88888.00 2015-09-10 13:34:04.411 253 11014.17 108.83 54799.27 88888.00 2015-09-10 13:34:04.911 253 11014.25 108.87 54799.16 88888.00 2015-09-10 13:34:05.411 253 11014.38 108.85 54799.04 88888.00 2015-09-10 13:34:05.911 253 11014.55 108.83 54798.89 88888.00 2015-09-10 13:34:06.411 253 11014.70 108.81 54798.77 88888.00 2015-09-10 13:34:06.911 253 11014.75 108.78 54798.65 88888.00 2015-09-10 13:34:07.411 253 11014.87 108.74 54798.53 88888.00 2015-09-10 13:34:07.911 253 11014.95 108.68 54798.40 88888.00 2015-09-10 13:34:08.411 253 11015.03 108.62 54798.25 88888.00 2015-09-10 13:34:08.911 253 11015.16 108.55 54798.11 88888.00 2015-09-10 13:34:09.411 253 11015.29 108.55 54797.99 88888.00 2015-09-10 13:34:09.911 253 11015.42 108.54 54797.93 88888.00 2015-09-10 13:34:10.411 253 11015.61 108.51 54797.80 88888.00 2015-09-10 13:34:10.911 253 11015.70 108.51 54797.72 88888.00 2015-09-10 13:34:11.411 253 11015.81 108.54 54797.61 88888.00 2015-09-10 13:34:11.911 253 11015.92 108.54 54797.47 88888.00 2015-09-10 13:34:12.411 253 11016.01 108.54 54797.34 88888.00 2015-09-10 13:34:12.911 253 11016.17 108.53 54797.25 88888.00 2015-09-10 13:34:13.411 253 11016.28 108.56 54797.20 88888.00 2015-09-10 13:34:13.911 253 11016.39 108.64 54797.08 88888.00 2015-09-10 13:34:14.411 253 11016.45 108.72 54796.94 88888.00 2015-09-10 13:34:14.911 253 11016.54 108.76 54796.84 88888.00 2015-09-10 13:34:15.411 253 11016.59 108.76 54796.73 88888.00 2015-09-10 13:34:15.911 253 11016.61 108.73 54796.52 88888.00 2015-09-10 13:34:16.411 253 11016.63 108.76 54796.38 88888.00 2015-09-10 13:34:16.911 253 11016.63 108.74 54796.38 88888.00 2015-09-10 13:34:17.411 253 11016.63 108.71 54796.35 88888.00 2015-09-10 13:34:17.911 253 11016.60 108.69 54796.27 88888.00 2015-09-10 13:34:18.411 253 11016.59 108.69 54796.21 88888.00 2015-09-10 13:34:18.911 253 11016.59 108.71 54796.16 88888.00 2015-09-10 13:34:19.411 253 11016.63 108.70 54796.09 88888.00 2015-09-10 13:34:19.911 253 11016.66 108.72 54796.03 88888.00 2015-09-10 13:34:20.411 253 11016.69 108.72 54796.06 88888.00 2015-09-10 13:34:20.911 253 11016.70 108.73 54795.96 88888.00 2015-09-10 13:34:21.411 253 11016.66 108.72 54795.83 88888.00 2015-09-10 13:34:21.911 253 11016.64 108.68 54795.75 88888.00 2015-09-10 13:34:22.411 253 11016.73 108.66 54795.74 88888.00 2015-09-10 13:34:22.911 253 11016.68 108.68 54795.67 88888.00 2015-09-10 13:34:23.411 253 11016.64 108.66 54795.50 88888.00 2015-09-10 13:34:23.911 253 11016.69 108.69 54795.41 88888.00 2015-09-10 13:34:24.411 253 11016.76 108.66 54795.35 88888.00 2015-09-10 13:34:24.911 253 11016.86 108.65 54795.26 88888.00 2015-09-10 13:34:25.411 253 11017.00 108.61 54795.15 88888.00 2015-09-10 13:34:25.911 253 11017.17 108.60 54795.04 88888.00 2015-09-10 13:34:26.411 253 11017.31 108.60 54794.92 88888.00 2015-09-10 13:34:26.911 253 11017.48 108.61 54794.92 88888.00 2015-09-10 13:34:27.411 253 11017.62 108.65 54794.83 88888.00 2015-09-10 13:34:27.911 253 11017.78 108.71 54794.80 88888.00 2015-09-10 13:34:28.411 253 11017.90 108.78 54794.79 88888.00 2015-09-10 13:34:28.911 253 11017.99 108.79 54794.77 88888.00 2015-09-10 13:34:29.411 253 11018.06 108.80 54794.92 88888.00 2015-09-10 13:34:29.911 253 11018.17 108.79 54794.98 88888.00 2015-09-10 13:34:30.411 253 11018.31 108.80 54794.98 88888.00 2015-09-10 13:34:30.911 253 11018.43 108.72 54794.95 88888.00 2015-09-10 13:34:31.411 253 11018.57 108.79 54794.91 88888.00 2015-09-10 13:34:31.911 253 11018.70 108.82 54794.83 88888.00 2015-09-10 13:34:32.411 253 11018.87 108.99 54794.86 88888.00 2015-09-10 13:34:32.911 253 11018.87 109.22 54794.89 88888.00 2015-09-10 13:34:33.411 253 11018.70 109.48 54794.79 88888.00 2015-09-10 13:34:33.911 253 11018.37 109.62 54794.75 88888.00 2015-09-10 13:34:34.411 253 11018.05 109.59 54794.77 88888.00 2015-09-10 13:34:34.911 253 11017.79 109.40 54794.75 88888.00 2015-09-10 13:34:35.411 253 11017.58 109.19 54794.74 88888.00 2015-09-10 13:34:35.911 253 11017.53 108.98 54794.78 88888.00 2015-09-10 13:34:36.411 253 11017.57 108.74 54794.84 88888.00 2015-09-10 13:34:36.911 253 11017.60 108.58 54794.84 88888.00 2015-09-10 13:34:37.411 253 11017.78 108.45 54794.88 88888.00 2015-09-10 13:34:37.911 253 11017.81 108.32 54794.96 88888.00 2015-09-10 13:34:38.411 253 11017.93 108.24 54795.10 88888.00 2015-09-10 13:34:38.911 253 11017.99 108.17 54795.18 88888.00 2015-09-10 13:34:39.411 253 11018.10 108.19 54795.24 88888.00 2015-09-10 13:34:39.911 253 11018.22 108.12 54795.19 88888.00 2015-09-10 13:34:40.411 253 11018.35 108.10 54795.22 88888.00 2015-09-10 13:34:40.911 253 11018.44 108.09 54795.33 88888.00 2015-09-10 13:34:41.412 253 11018.56 108.09 54795.33 88888.00 2015-09-10 13:34:41.912 253 11018.64 108.10 54795.45 88888.00 2015-09-10 13:34:42.412 253 11018.82 108.13 54795.52 88888.00 2015-09-10 13:34:42.912 253 11019.03 108.19 54795.55 88888.00 2015-09-10 13:34:43.412 253 11019.16 108.28 54795.66 88888.00 2015-09-10 13:34:43.912 253 11019.26 108.30 54795.64 88888.00 2015-09-10 13:34:44.412 253 11019.46 108.27 54795.62 88888.00 2015-09-10 13:34:44.912 253 11019.59 108.28 54795.61 88888.00 2015-09-10 13:34:45.412 253 11019.72 108.23 54795.56 88888.00 2015-09-10 13:34:45.912 253 11019.82 108.21 54795.49 88888.00 2015-09-10 13:34:46.412 253 11019.92 108.21 54795.48 88888.00 2015-09-10 13:34:46.912 253 11020.05 108.21 54795.46 88888.00 2015-09-10 13:34:47.412 253 11020.16 108.18 54795.47 88888.00 2015-09-10 13:34:47.912 253 11020.27 108.12 54795.47 88888.00 2015-09-10 13:34:48.412 253 11020.35 108.06 54795.47 88888.00 2015-09-10 13:34:48.912 253 11020.42 108.00 54795.45 88888.00 2015-09-10 13:34:49.412 253 11020.49 107.97 54795.37 88888.00 2015-09-10 13:34:49.912 253 11020.51 107.98 54795.31 88888.00 2015-09-10 13:34:50.412 253 11020.56 107.97 54795.32 88888.00 2015-09-10 13:34:50.912 253 11020.52 107.95 54795.44 88888.00 2015-09-10 13:34:51.412 253 11020.51 107.92 54795.57 88888.00 2015-09-10 13:34:51.912 253 11020.50 107.93 54795.70 88888.00 2015-09-10 13:34:52.412 253 11020.47 107.93 54795.75 88888.00 2015-09-10 13:34:52.912 253 11020.49 107.90 54795.82 88888.00 2015-09-10 13:34:53.412 253 11020.42 107.92 54796.06 88888.00 2015-09-10 13:34:53.912 253 11020.35 107.95 54796.21 88888.00 2015-09-10 13:34:54.412 253 11020.27 107.96 54796.36 88888.00 2015-09-10 13:34:54.912 253 11020.26 107.95 54796.45 88888.00 2015-09-10 13:34:55.412 253 11020.15 107.98 54796.61 88888.00 2015-09-10 13:34:55.912 253 11019.99 108.07 54796.67 88888.00 2015-09-10 13:34:56.412 253 11019.94 108.15 54796.72 88888.00 2015-09-10 13:34:56.912 253 11019.89 108.23 54796.95 88888.00 2015-09-10 13:34:57.412 253 11019.84 108.28 54797.12 88888.00 2015-09-10 13:34:57.912 253 11019.77 108.30 54797.19 88888.00 2015-09-10 13:34:58.412 253 11019.69 108.32 54797.22 88888.00 2015-09-10 13:34:58.912 253 11019.57 108.35 54797.25 88888.00 2015-09-10 13:34:59.412 253 11019.47 108.39 54797.28 88888.00 2015-09-10 13:34:59.912 253 11019.45 108.52 54797.32 88888.00 2015-09-10 13:35:00.412 253 11019.36 108.56 54797.41 88888.00 2015-09-10 13:35:00.912 253 11019.31 108.68 54797.50 88888.00 2015-09-10 13:35:01.412 253 11019.22 108.78 54797.63 88888.00 2015-09-10 13:35:01.912 253 11019.17 108.82 54797.74 88888.00 2015-09-10 13:35:02.412 253 11019.14 108.87 54797.81 88888.00 2015-09-10 13:35:02.912 253 11019.08 108.93 54797.83 88888.00 2015-09-10 13:35:03.412 253 11018.98 108.97 54797.87 88888.00 2015-09-10 13:35:03.912 253 11018.98 108.96 54798.03 88888.00 2015-09-10 13:35:04.412 253 11018.93 108.94 54798.22 88888.00 2015-09-10 13:35:04.912 253 11018.85 108.95 54798.33 88888.00 2015-09-10 13:35:05.412 253 11018.75 108.96 54798.39 88888.00 2015-09-10 13:35:05.912 253 11018.73 108.96 54798.55 88888.00 2015-09-10 13:35:06.412 253 11018.74 109.00 54798.69 88888.00 2015-09-10 13:35:06.912 253 11018.69 108.99 54798.89 88888.00 2015-09-10 13:35:07.412 253 11018.63 108.99 54799.01 88888.00 2015-09-10 13:35:07.912 253 11018.51 109.03 54799.18 88888.00 2015-09-10 13:35:08.412 253 11018.40 109.03 54799.33 88888.00 2015-09-10 13:35:08.912 253 11018.38 109.07 54799.54 88888.00 2015-09-10 13:35:09.412 253 11018.38 109.08 54799.78 88888.00 2015-09-10 13:35:09.912 253 11018.33 109.16 54799.95 88888.00 2015-09-10 13:35:10.412 253 11018.30 109.21 54800.09 88888.00 2015-09-10 13:35:10.912 253 11018.26 109.22 54800.26 88888.00 2015-09-10 13:35:11.412 253 11018.27 109.27 54800.48 88888.00 2015-09-10 13:35:11.912 253 11018.23 109.28 54800.73 88888.00 2015-09-10 13:35:12.412 253 11018.20 109.24 54800.89 88888.00 2015-09-10 13:35:12.912 253 11018.05 109.20 54800.96 88888.00 2015-09-10 13:35:13.412 253 11017.94 109.22 54801.07 88888.00 2015-09-10 13:35:13.912 253 11017.78 109.29 54801.11 88888.00 2015-09-10 13:35:14.412 253 11017.58 109.21 54801.08 88888.00 2015-09-10 13:35:14.912 253 11017.44 109.25 54801.23 88888.00 2015-09-10 13:35:15.412 253 11017.32 109.16 54801.40 88888.00 2015-09-10 13:35:15.912 253 11017.18 109.13 54801.59 88888.00 2015-09-10 13:35:16.412 253 11017.00 109.11 54801.78 88888.00 2015-09-10 13:35:16.912 253 11016.81 109.11 54801.93 88888.00 2015-09-10 13:35:17.412 253 11016.63 109.11 54802.10 88888.00 2015-09-10 13:35:17.912 253 11016.40 109.14 54802.21 88888.00 2015-09-10 13:35:18.412 253 11016.28 109.12 54802.33 88888.00 2015-09-10 13:35:18.912 253 11016.14 109.10 54802.46 88888.00 2015-09-10 13:35:19.412 253 11016.06 109.10 54802.51 88888.00 2015-09-10 13:35:19.912 253 11015.89 109.02 54802.60 88888.00 2015-09-10 13:35:20.412 253 11015.79 108.95 54802.72 88888.00 2015-09-10 13:35:20.912 253 11015.63 108.91 54802.74 88888.00 2015-09-10 13:35:21.412 253 11015.48 108.87 54802.81 88888.00 2015-09-10 13:35:21.912 253 11015.28 108.81 54802.95 88888.00 2015-09-10 13:35:22.412 253 11014.95 108.78 54803.09 88888.00 2015-09-10 13:35:22.912 253 11014.64 108.72 54803.26 88888.00 2015-09-10 13:35:23.412 253 11014.27 108.88 54803.45 88888.00 2015-09-10 13:35:23.912 253 11014.02 109.05 54803.63 88888.00 2015-09-10 13:35:24.412 253 11013.91 109.17 54803.93 88888.00 2015-09-10 13:35:24.912 253 11013.87 109.21 54804.19 88888.00 2015-09-10 13:35:25.412 253 11013.83 109.16 54804.28 88888.00 2015-09-10 13:35:25.912 253 11013.66 109.07 54804.41 88888.00 2015-09-10 13:35:26.412 253 11013.47 109.00 54804.66 88888.00 2015-09-10 13:35:26.912 253 11013.26 108.98 54804.87 88888.00 2015-09-10 13:35:27.412 253 11012.98 109.02 54805.06 88888.00 2015-09-10 13:35:27.912 253 11012.62 109.08 54805.26 88888.00 2015-09-10 13:35:28.412 253 11011.74 108.73 54805.33 88888.00 2015-09-10 13:35:28.912 253 11011.31 108.83 54805.47 88888.00 2015-09-10 13:35:29.412 253 11011.66 109.79 54805.73 88888.00 2015-09-10 13:35:29.912 253 11011.67 110.26 54806.00 88888.00 2015-09-10 13:35:30.412 253 11011.68 110.50 54806.37 88888.00 2015-09-10 13:35:30.912 253 11011.74 110.60 54806.76 88888.00 2015-09-10 13:35:31.412 253 11011.15 110.01 54806.87 88888.00 2015-09-10 13:35:31.912 253 11010.88 109.84 54806.91 88888.00 2015-09-10 13:35:32.412 253 11011.01 109.96 54807.07 88888.00 2015-09-10 13:35:32.912 253 11010.38 109.40 54807.26 88888.00 2015-09-10 13:35:33.412 253 11011.27 110.12 54807.47 88888.00 2015-09-10 13:35:33.912 253 11010.53 109.48 54807.54 88888.00 2015-09-10 13:35:34.412 253 11010.86 109.67 54807.68 88888.00 2015-09-10 13:35:34.912 253 11011.38 110.08 54807.86 88888.00 2015-09-10 13:35:35.412 253 11011.17 109.95 54807.93 88888.00 2015-09-10 13:35:35.912 253 11011.05 109.86 54807.95 88888.00 2015-09-10 13:35:36.412 253 11010.75 109.57 54807.98 88888.00 2015-09-10 13:35:36.912 253 11009.95 108.83 54808.02 88888.00 2015-09-10 13:35:37.412 253 11009.97 108.85 54808.22 88888.00 2015-09-10 13:35:37.912 253 11010.64 109.47 54808.38 88888.00 2015-09-10 13:35:38.412 253 11009.96 108.97 54808.38 88888.00 2015-09-10 13:35:38.912 253 11010.44 109.32 54808.52 88888.00 2015-09-10 13:35:39.412 253 11009.85 108.77 54808.68 88888.00 2015-09-10 13:35:39.912 253 11009.26 108.39 54808.79 88888.00 2015-09-10 13:35:40.412 253 11009.46 108.63 54808.90 88888.00 2015-09-10 13:35:40.912 253 11009.49 108.76 54808.95 88888.00 2015-09-10 13:35:41.412 253 11009.59 108.95 54808.97 88888.00 2015-09-10 13:35:41.912 253 11008.94 108.57 54808.97 88888.00 2015-09-10 13:35:42.412 253 11008.37 108.18 54808.84 88888.00 2015-09-10 13:35:42.912 253 11008.08 108.02 54808.89 88888.00 2015-09-10 13:35:43.412 253 11008.08 108.12 54808.97 88888.00 2015-09-10 13:35:43.912 253 11008.19 108.24 54808.96 88888.00 2015-09-10 13:35:44.412 253 11008.13 108.32 54808.92 88888.00 2015-09-10 13:35:44.912 253 11007.96 108.31 54809.03 88888.00 2015-09-10 13:35:45.412 253 11007.84 108.35 54809.16 88888.00 2015-09-10 13:35:45.912 253 11007.96 108.62 54809.23 88888.00 2015-09-10 13:35:46.412 253 11007.95 108.74 54809.18 88888.00 2015-09-10 13:35:46.912 253 11007.75 108.63 54809.16 88888.00 2015-09-10 13:35:47.412 253 11007.74 108.54 54809.08 88888.00 2015-09-10 13:35:47.912 253 11007.97 108.70 54809.08 88888.00 2015-09-10 13:35:48.412 253 11008.03 108.81 54809.06 88888.00 2015-09-10 13:35:48.912 253 11008.03 108.93 54808.95 88888.00 2015-09-10 13:35:49.412 253 11008.00 109.02 54808.83 88888.00 2015-09-10 13:35:49.912 253 11007.95 109.03 54808.87 88888.00 2015-09-10 13:35:50.412 253 11007.91 109.06 54808.79 88888.00 2015-09-10 13:35:50.912 253 11007.91 109.10 54808.61 88888.00 2015-09-10 13:35:51.412 253 11007.96 109.27 54808.60 88888.00 2015-09-10 13:35:51.912 253 11007.95 109.37 54808.48 88888.00 2015-09-10 13:35:52.412 253 11007.88 109.29 54808.38 88888.00 2015-09-10 13:35:52.912 253 11008.00 109.33 54808.30 88888.00 2015-09-10 13:35:53.412 253 11008.09 109.30 54808.19 88888.00 2015-09-10 13:35:53.912 253 11007.97 109.16 54808.00 88888.00 2015-09-10 13:35:54.412 253 11008.21 109.14 54807.93 88888.00 2015-09-10 13:35:54.912 253 11008.52 109.22 54807.87 88888.00 2015-09-10 13:35:55.412 253 11008.71 109.21 54807.65 88888.00 2015-09-10 13:35:55.912 253 11008.76 109.16 54807.49 88888.00 2015-09-10 13:35:56.412 253 11008.87 109.20 54807.34 88888.00 2015-09-10 13:35:56.912 253 11008.97 109.10 54807.37 88888.00 2015-09-10 13:35:57.412 253 11009.06 109.00 54807.37 88888.00 2015-09-10 13:35:57.912 253 11009.13 108.97 54807.21 88888.00 2015-09-10 13:35:58.412 253 11009.22 108.88 54807.03 88888.00 2015-09-10 13:35:58.912 253 11009.20 108.79 54806.95 88888.00 2015-09-10 13:35:59.412 253 11009.24 108.76 54806.75 88888.00 2015-09-10 13:35:59.912 253 11009.38 108.70 54806.61 88888.00 2015-09-10 13:36:00.412 253 11009.32 108.56 54806.44 88888.00 2015-09-10 13:36:00.912 253 11009.31 108.53 54806.29 88888.00 2015-09-10 13:36:01.412 253 11009.37 108.54 54806.16 88888.00 2015-09-10 13:36:01.912 253 11009.31 108.49 54806.05 88888.00 2015-09-10 13:36:02.412 253 11009.23 108.45 54805.97 88888.00 2015-09-10 13:36:02.912 253 11009.06 108.34 54805.83 88888.00 2015-09-10 13:36:03.412 253 11009.26 108.52 54805.79 88888.00 2015-09-10 13:36:03.912 253 11009.21 108.58 54805.79 88888.00 2015-09-10 13:36:04.412 253 11009.11 108.57 54805.72 88888.00 2015-09-10 13:36:04.912 253 11009.07 108.60 54805.61 88888.00 2015-09-10 13:36:05.412 253 11009.15 108.63 54805.57 88888.00 2015-09-10 13:36:05.912 253 11009.13 108.69 54805.55 88888.00 2015-09-10 13:36:06.412 253 11009.17 108.66 54805.47 88888.00 2015-09-10 13:36:06.912 253 11009.18 108.62 54805.37 88888.00 2015-09-10 13:36:07.412 253 11009.20 108.58 54805.14 88888.00 2015-09-10 13:36:07.912 253 11009.20 108.56 54804.97 88888.00 2015-09-10 13:36:08.412 253 11009.26 108.64 54804.89 88888.00 2015-09-10 13:36:08.912 253 11009.71 109.02 54804.79 88888.00 2015-09-10 13:36:09.412 253 11009.95 109.14 54804.71 88888.00 2015-09-10 13:36:09.912 253 11010.02 109.14 54804.60 88888.00 2015-09-10 13:36:10.412 253 11010.11 109.08 54804.47 88888.00 2015-09-10 13:36:10.912 253 11010.21 109.06 54804.35 88888.00 2015-09-10 13:36:11.412 253 11010.31 109.04 54804.17 88888.00 2015-09-10 13:36:11.912 253 11010.38 109.04 54803.99 88888.00 2015-09-10 13:36:12.412 253 11010.46 109.02 54803.84 88888.00 2015-09-10 13:36:12.912 253 11010.52 109.05 54803.69 88888.00 2015-09-10 13:36:13.412 253 11010.57 109.15 54803.64 88888.00 2015-09-10 13:36:13.912 253 11010.64 109.15 54803.57 88888.00 2015-09-10 13:36:14.412 253 11010.68 109.19 54803.44 88888.00 2015-09-10 13:36:14.912 253 11010.72 109.23 54803.31 88888.00 2015-09-10 13:36:15.412 253 11010.78 109.22 54803.22 88888.00 2015-09-10 13:36:15.912 253 11010.84 109.19 54803.08 88888.00 2015-09-10 13:36:16.412 253 11010.88 109.15 54802.91 88888.00 2015-09-10 13:36:16.912 253 11010.89 109.12 54802.86 88888.00 2015-09-10 13:36:17.412 253 11010.86 109.15 54802.78 88888.00 2015-09-10 13:36:17.912 253 11010.84 109.12 54802.74 88888.00 2015-09-10 13:36:18.412 253 11010.83 109.12 54802.64 88888.00 2015-09-10 13:36:18.912 253 11010.78 109.12 54802.58 88888.00 2015-09-10 13:36:19.412 253 11010.74 109.13 54802.54 88888.00 2015-09-10 13:36:19.912 253 11010.65 109.15 54802.45 88888.00 2015-09-10 13:36:20.412 253 11010.67 109.12 54802.34 88888.00 2015-09-10 13:36:20.912 253 11010.63 109.08 54802.32 88888.00 2015-09-10 13:36:21.412 253 11010.56 109.08 54802.31 88888.00 2015-09-10 13:36:21.912 253 11010.47 109.05 54802.26 88888.00 2015-09-10 13:36:22.412 253 11010.42 109.05 54802.07 88888.00 2015-09-10 13:36:22.912 253 11010.41 108.97 54802.12 88888.00 2015-09-10 13:36:23.412 253 11010.37 108.95 54802.11 88888.00 2015-09-10 13:36:23.912 253 11010.32 108.99 54802.14 88888.00 2015-09-10 13:36:24.412 253 11010.35 108.96 54802.07 88888.00 2015-09-10 13:36:24.912 253 11010.28 108.95 54802.04 88888.00 2015-09-10 13:36:25.412 253 11010.18 108.97 54801.91 88888.00 2015-09-10 13:36:25.912 253 11010.12 108.95 54801.87 88888.00 2015-09-10 13:36:26.412 253 11009.36 108.06 54801.90 88888.00 2015-09-10 13:36:26.912 253 11009.12 107.92 54801.93 88888.00 2015-09-10 13:36:27.412 253 11009.81 108.80 54801.77 88888.00 2015-09-10 13:36:27.912 253 11009.91 109.02 54801.64 88888.00 2015-09-10 13:36:28.412 253 11009.74 108.81 54801.66 88888.00 2015-09-10 13:36:28.912 253 11008.61 107.59 54801.71 88888.00 2015-09-10 13:36:29.412 253 11008.49 107.70 54801.66 88888.00 2015-09-10 13:36:29.912 253 11009.03 108.39 54801.61 88888.00 2015-09-10 13:36:30.412 253 11008.97 108.38 54801.50 88888.00 2015-09-10 13:36:30.912 253 11009.46 108.91 54801.51 88888.00 2015-09-10 13:36:31.412 253 11008.35 107.72 54801.53 88888.00 2015-09-10 13:36:31.912 253 11009.16 108.70 54801.52 88888.00 2015-09-10 13:36:32.412 253 11009.48 109.22 54801.56 88888.00 2015-09-10 13:36:32.912 253 11008.22 107.95 54801.67 88888.00 2015-09-10 13:36:33.412 253 11008.69 108.77 54801.67 88888.00 2015-09-10 13:36:33.912 253 11008.77 109.08 54801.72 88888.00 2015-09-10 13:36:34.412 253 11008.33 108.77 54801.80 88888.00 2015-09-10 13:36:34.912 253 11008.09 108.73 54801.86 88888.00 2015-09-10 13:36:35.412 253 11008.06 108.93 54801.81 88888.00 2015-09-10 13:36:35.912 253 11007.97 109.11 54801.90 88888.00 2015-09-10 13:36:36.412 253 11007.88 109.23 54802.04 88888.00 2015-09-10 13:36:36.912 253 11007.82 109.37 54802.08 88888.00 2015-09-10 13:36:37.412 253 11007.67 109.38 54802.07 88888.00 2015-09-10 13:36:37.912 253 11007.61 109.46 54802.13 88888.00 2015-09-10 13:36:38.412 253 11007.46 109.50 54802.16 88888.00 2015-09-10 13:36:38.912 253 11007.18 109.37 54802.15 88888.00 2015-09-10 13:36:39.412 253 11007.30 109.62 54802.24 88888.00 2015-09-10 13:36:39.912 253 11007.37 109.79 54802.28 88888.00 2015-09-10 13:36:40.412 253 11007.20 109.75 54802.26 88888.00 2015-09-10 13:36:40.912 253 11007.25 109.87 54802.26 88888.00 2015-09-10 13:36:41.412 253 11007.25 109.87 54802.26 88888.00 2015-09-10 13:36:41.912 253 11007.39 109.96 54802.25 88888.00 2015-09-10 13:36:42.412 253 11007.39 109.99 54802.25 88888.00 2015-09-10 13:36:42.912 253 11007.24 109.82 54802.23 88888.00 2015-09-10 13:36:43.412 253 11007.20 109.74 54802.19 88888.00 2015-09-10 13:36:43.912 253 11007.35 109.88 54802.16 88888.00 2015-09-10 13:36:44.412 253 11007.49 109.92 54802.14 88888.00 2015-09-10 13:36:44.912 253 11007.58 109.89 54802.06 88888.00 2015-09-10 13:36:45.412 253 11007.67 109.93 54801.99 88888.00 2015-09-10 13:36:45.912 253 11007.77 109.87 54801.95 88888.00 2015-09-10 13:36:46.412 253 11007.80 109.86 54801.94 88888.00 2015-09-10 13:36:46.912 253 11007.85 109.83 54801.93 88888.00 2015-09-10 13:36:47.412 253 11007.95 109.80 54801.87 88888.00 2015-09-10 13:36:47.912 253 11008.13 109.73 54801.90 88888.00 2015-09-10 13:36:48.412 253 11008.28 109.82 54801.88 88888.00 2015-09-10 13:36:48.912 253 11008.28 109.78 54801.88 88888.00 2015-09-10 13:36:49.412 253 11008.26 109.70 54801.93 88888.00 2015-09-10 13:36:49.912 253 11008.28 109.62 54801.87 88888.00 2015-09-10 13:36:50.412 253 11008.59 109.81 54801.88 88888.00 2015-09-10 13:36:50.912 253 11008.70 109.83 54801.85 88888.00 2015-09-10 13:36:51.412 253 11008.79 109.76 54801.82 88888.00 2015-09-10 13:36:51.912 253 11008.82 109.76 54801.78 88888.00 2015-09-10 13:36:52.412 253 11008.94 109.79 54801.75 88888.00 2015-09-10 13:36:52.912 253 11009.02 109.80 54801.72 88888.00 2015-09-10 13:36:53.412 253 11008.95 109.72 54801.76 88888.00 2015-09-10 13:36:53.912 253 11009.10 109.87 54801.78 88888.00 2015-09-10 13:36:54.412 253 11009.17 109.97 54801.86 88888.00 2015-09-10 13:36:54.912 253 11009.32 110.08 54801.84 88888.00 2015-09-10 13:36:55.412 253 11009.37 110.13 54801.72 88888.00 2015-09-10 13:36:55.912 253 11009.42 110.22 54801.68 88888.00 2015-09-10 13:36:56.412 253 11009.42 110.28 54801.69 88888.00 2015-09-10 13:36:56.912 253 11009.41 110.31 54801.68 88888.00 2015-09-10 13:36:57.412 253 11009.46 110.33 54801.69 88888.00 2015-09-10 13:36:57.912 253 11009.55 110.52 54801.60 88888.00 2015-09-10 13:36:58.412 253 11009.47 110.52 54801.58 88888.00 2015-09-10 13:36:58.912 253 11009.54 110.75 54801.52 88888.00 2015-09-10 13:36:59.412 253 11009.55 110.90 54801.46 88888.00 2015-09-10 13:36:59.912 253 11010.00 111.35 54801.37 88888.00 2015-09-10 13:37:00.412 253 11010.68 112.08 54801.36 88888.00 2015-09-10 13:37:00.912 253 11010.82 112.32 54801.32 88888.00 2015-09-10 13:37:01.412 253 11010.83 112.38 54801.26 88888.00 2015-09-10 13:37:01.912 253 11010.88 112.46 54801.18 88888.00 2015-09-10 13:37:02.412 253 11010.98 112.67 54801.07 88888.00 2015-09-10 13:37:02.912 253 11011.01 112.78 54800.98 88888.00 2015-09-10 13:37:03.412 253 11011.06 112.85 54800.94 88888.00 2015-09-10 13:37:03.912 253 11011.14 112.93 54800.99 88888.00 2015-09-10 13:37:04.412 253 11011.24 113.09 54800.98 88888.00 2015-09-10 13:37:04.912 253 11011.33 113.25 54800.93 88888.00 2015-09-10 13:37:05.412 253 11011.48 113.42 54800.89 88888.00 2015-09-10 13:37:05.912 253 11011.57 113.58 54800.80 88888.00 2015-09-10 13:37:06.412 253 11011.67 113.72 54800.73 88888.00 2015-09-10 13:37:06.912 253 11011.74 113.93 54800.71 88888.00 2015-09-10 13:37:07.412 253 11011.83 114.18 54800.71 88888.00 2015-09-10 13:37:07.912 253 11011.79 114.42 54800.65 88888.00 2015-09-10 13:37:08.412 253 11011.69 114.69 54800.62 88888.00 2015-09-10 13:37:08.912 253 11011.48 114.89 54800.61 88888.00 2015-09-10 13:37:09.412 253 11011.19 115.13 54800.76 88888.00 2015-09-10 13:37:09.912 253 11010.78 115.46 54800.80 88888.00 2015-09-10 13:37:10.412 253 11010.31 115.66 54800.89 88888.00 2015-09-10 13:37:10.912 253 11009.71 115.71 54801.06 88888.00 2015-09-10 13:37:11.412 253 11008.95 115.72 54801.32 88888.00 2015-09-10 13:37:11.912 253 11008.16 115.48 54801.49 88888.00 2015-09-10 13:37:12.412 253 11007.48 115.03 54801.66 88888.00 2015-09-10 13:37:12.912 253 11006.98 114.26 54801.86 88888.00 2015-09-10 13:37:13.412 253 11006.80 113.20 54802.00 88888.00 2015-09-10 13:37:13.912 253 11007.04 112.07 54802.13 88888.00 2015-09-10 13:37:14.412 253 11007.69 111.13 54802.26 88888.00 2015-09-10 13:37:14.912 253 11008.61 110.46 54802.34 88888.00 2015-09-10 13:37:15.412 253 11009.68 110.03 54802.41 88888.00 2015-09-10 13:37:15.912 253 11010.75 109.91 54802.43 88888.00 2015-09-10 13:37:16.412 253 11011.88 110.01 54802.41 88888.00 2015-09-10 13:37:16.912 253 11012.86 110.31 54802.30 88888.00 2015-09-10 13:37:17.412 253 11013.61 110.75 54802.26 88888.00 2015-09-10 13:37:17.912 253 11014.13 111.34 54802.21 88888.00 2015-09-10 13:37:18.412 253 11014.48 112.02 54802.19 88888.00 2015-09-10 13:37:18.912 253 11014.70 112.60 54802.19 88888.00 2015-09-10 13:37:19.412 253 11014.80 113.13 54802.16 88888.00 2015-09-10 13:37:19.912 253 11014.74 113.60 54802.17 88888.00 2015-09-10 13:37:20.412 253 11014.56 113.87 54802.17 88888.00 2015-09-10 13:37:20.912 253 11014.33 114.04 54802.12 88888.00 2015-09-10 13:37:21.412 253 11014.03 114.30 54802.17 88888.00 2015-09-10 13:37:21.912 253 11013.66 114.49 54802.22 88888.00 2015-09-10 13:37:22.412 253 11013.41 114.61 54802.16 88888.00 2015-09-10 13:37:22.912 253 11013.05 114.61 54802.26 88888.00 2015-09-10 13:37:23.412 253 11012.62 114.60 54802.34 88888.00 2015-09-10 13:37:23.912 253 11012.25 114.49 54802.40 88888.00 2015-09-10 13:37:24.412 253 11011.94 114.36 54802.43 88888.00 2015-09-10 13:37:24.912 253 11011.56 114.25 54802.41 88888.00 2015-09-10 13:37:25.412 253 11011.19 114.13 54802.38 88888.00 2015-09-10 13:37:25.912 253 11010.83 113.96 54802.57 88888.00 2015-09-10 13:37:26.412 253 11010.53 113.84 54802.74 88888.00 2015-09-10 13:37:26.912 253 11010.33 113.85 54802.86 88888.00 2015-09-10 13:37:27.412 253 11010.20 113.88 54802.93 88888.00 2015-09-10 13:37:27.912 253 11010.16 113.90 54802.96 88888.00 2015-09-10 13:37:28.412 253 11010.17 113.93 54802.94 88888.00 2015-09-10 13:37:28.912 253 11010.17 113.96 54802.92 88888.00 2015-09-10 13:37:29.412 253 11010.15 113.97 54802.94 88888.00 2015-09-10 13:37:29.912 253 11010.15 113.96 54802.94 88888.00 2015-09-10 13:37:30.412 253 11010.09 114.02 54802.95 88888.00 2015-09-10 13:37:30.912 253 11010.06 114.05 54802.91 88888.00 2015-09-10 13:37:31.412 253 11010.07 114.12 54802.87 88888.00 2015-09-10 13:37:31.912 253 11010.10 114.20 54802.92 88888.00 2015-09-10 13:37:32.412 253 11010.11 114.21 54802.95 88888.00 2015-09-10 13:37:32.912 253 11010.16 114.26 54802.94 88888.00 2015-09-10 13:37:33.412 253 11010.28 114.34 54803.00 88888.00 2015-09-10 13:37:33.912 253 11010.31 114.42 54802.98 88888.00 2015-09-10 13:37:34.412 253 11010.38 114.46 54802.95 88888.00 2015-09-10 13:37:34.912 253 11010.43 114.56 54802.90 88888.00 2015-09-10 13:37:35.412 253 11010.44 114.69 54802.90 88888.00 2015-09-10 13:37:35.912 253 11010.38 114.81 54802.90 88888.00 2015-09-10 13:37:36.412 253 11010.41 114.90 54802.77 88888.00 2015-09-10 13:37:36.912 253 11010.42 115.05 54802.73 88888.00 2015-09-10 13:37:37.412 253 11010.46 115.10 54802.67 88888.00 2015-09-10 13:37:37.912 253 11010.53 115.08 54802.58 88888.00 2015-09-10 13:37:38.412 253 11010.56 115.10 54802.50 88888.00 2015-09-10 13:37:38.912 253 11010.65 115.08 54802.59 88888.00 2015-09-10 13:37:39.412 253 11010.78 114.99 54802.48 88888.00 2015-09-10 13:37:39.912 253 11010.88 114.89 54802.48 88888.00 2015-09-10 13:37:40.412 253 11010.94 114.90 54802.43 88888.00 2015-09-10 13:37:40.912 253 11010.98 114.88 54802.45 88888.00 2015-09-10 13:37:41.412 253 11011.06 114.90 54802.39 88888.00 2015-09-10 13:37:41.912 253 11011.21 114.88 54802.37 88888.00 2015-09-10 13:37:42.412 253 11011.37 114.88 54802.32 88888.00 2015-09-10 13:37:42.912 253 11011.48 114.87 54802.31 88888.00 2015-09-10 13:37:43.412 253 11011.57 114.89 54802.30 88888.00 2015-09-10 13:37:43.912 253 11011.66 114.90 54802.26 88888.00 2015-09-10 13:37:44.412 253 11011.85 114.89 54802.17 88888.00 2015-09-10 13:37:44.912 253 11012.01 114.82 54802.13 88888.00 2015-09-10 13:37:45.412 253 11012.13 114.80 54802.10 88888.00 2015-09-10 13:37:45.912 253 11012.31 114.83 54802.03 88888.00 2015-09-10 13:37:46.413 253 11012.50 114.86 54801.91 88888.00 2015-09-10 13:37:46.913 253 11012.65 114.87 54801.81 88888.00 2015-09-10 13:37:47.413 253 11012.82 114.88 54801.72 88888.00 2015-09-10 13:37:47.913 253 11013.00 114.86 54801.67 88888.00 2015-09-10 13:37:48.413 253 11013.18 114.81 54801.46 88888.00 2015-09-10 13:37:48.913 253 11013.34 114.79 54801.49 88888.00 2015-09-10 13:37:49.413 253 11013.54 114.77 54801.37 88888.00 2015-09-10 13:37:49.913 253 11013.75 114.63 54801.33 88888.00 2015-09-10 13:37:50.413 253 11013.98 114.51 54801.20 88888.00 2015-09-10 13:37:50.913 253 11014.18 114.46 54801.08 88888.00 2015-09-10 13:37:51.413 253 11014.33 114.40 54801.05 88888.00 2015-09-10 13:37:51.913 253 11014.43 114.36 54801.01 88888.00 2015-09-10 13:37:52.413 253 11014.50 114.27 54800.99 88888.00 2015-09-10 13:37:52.913 253 11014.62 114.21 54800.90 88888.00 2015-09-10 13:37:53.413 253 11014.77 114.21 54800.48 88888.00 2015-09-10 13:37:53.913 253 11014.98 114.07 54800.33 88888.00 2015-09-10 13:37:54.413 253 11015.13 113.81 54800.39 88888.00 2015-09-10 13:37:54.913 253 11015.09 113.83 54800.06 88888.00 2015-09-10 13:37:55.413 253 11015.12 113.86 54800.01 88888.00 2015-09-10 13:37:55.913 253 11015.19 113.67 54799.97 88888.00 2015-09-10 13:37:56.413 253 11015.22 113.53 54800.06 88888.00 2015-09-10 13:37:56.913 253 11015.22 113.51 54800.48 88888.00 2015-09-10 13:37:57.413 253 11015.32 113.45 54800.58 88888.00 2015-09-10 13:37:57.913 253 11015.39 113.43 54800.62 88888.00 2015-09-10 13:37:58.413 253 11015.50 113.38 54800.73 88888.00 2015-09-10 13:37:58.913 253 11015.59 113.49 54800.89 88888.00 2015-09-10 13:37:59.413 253 11015.67 113.62 54801.03 88888.00 2015-09-10 13:37:59.913 253 11015.77 113.83 54801.23 88888.00 2015-09-10 13:38:00.413 253 11015.89 113.96 54801.40 88888.00 2015-09-10 13:38:00.913 253 11016.03 113.98 54801.66 88888.00 2015-09-10 13:38:01.413 253 11016.16 114.02 54801.78 88888.00 2015-09-10 13:38:01.913 253 11016.26 114.17 54801.93 88888.00 2015-09-10 13:38:02.413 253 11016.37 114.15 54802.20 88888.00 2015-09-10 13:38:02.913 253 11016.45 114.17 54802.28 88888.00 2015-09-10 13:38:03.413 253 11016.53 114.20 54802.42 88888.00 2015-09-10 13:38:03.913 253 11016.61 114.14 54802.40 88888.00 2015-09-10 13:38:04.413 253 11016.66 114.04 54802.48 88888.00 2015-09-10 13:38:04.913 253 11016.66 113.96 54802.51 88888.00 2015-09-10 13:38:05.413 253 11016.61 113.84 54802.46 88888.00 2015-09-10 13:38:05.913 253 11016.63 113.69 54802.48 88888.00 2015-09-10 13:38:06.413 253 11016.66 113.58 54802.43 88888.00 2015-09-10 13:38:06.913 253 11016.61 113.41 54802.45 88888.00 2015-09-10 13:38:07.413 253 11016.52 113.28 54802.47 88888.00 2015-09-10 13:38:07.913 253 11016.48 113.19 54802.38 88888.00 2015-09-10 13:38:08.413 253 11016.38 113.21 54802.37 88888.00 2015-09-10 13:38:08.913 253 11016.36 113.28 54802.37 88888.00 2015-09-10 13:38:09.413 253 11016.23 113.39 54802.31 88888.00 2015-09-10 13:38:09.913 253 11016.17 113.56 54802.29 88888.00 2015-09-10 13:38:10.413 253 11016.14 113.73 54802.35 88888.00 2015-09-10 13:38:10.913 253 11016.24 113.94 54802.38 88888.00 2015-09-10 13:38:11.413 253 11016.37 114.04 54802.51 88888.00 2015-09-10 13:38:11.913 253 11016.57 113.96 54802.65 88888.00 2015-09-10 13:38:12.413 253 11016.73 113.86 54802.80 88888.00 2015-09-10 13:38:12.913 253 11016.82 113.76 54803.08 88888.00 2015-09-10 13:38:13.413 253 11016.92 113.62 54803.30 88888.00 2015-09-10 13:38:13.913 253 11016.99 113.39 54803.42 88888.00 2015-09-10 13:38:14.413 253 11017.04 113.21 54803.64 88888.00 2015-09-10 13:38:14.913 253 11017.12 113.03 54803.84 88888.00 2015-09-10 13:38:15.413 253 11017.12 112.83 54803.89 88888.00 2015-09-10 13:38:15.913 253 11017.10 112.71 54803.99 88888.00 2015-09-10 13:38:16.413 253 11017.11 112.62 54803.97 88888.00 2015-09-10 13:38:16.913 253 11017.10 112.52 54804.00 88888.00 2015-09-10 13:38:17.413 253 11017.06 112.38 54804.16 88888.00 2015-09-10 13:38:17.913 253 11017.02 112.32 54804.18 88888.00 2015-09-10 13:38:18.413 253 11016.96 112.23 54804.24 88888.00 2015-09-10 13:38:18.913 253 11017.02 112.08 54804.22 88888.00 2015-09-10 13:38:19.413 253 11017.05 111.93 54804.12 88888.00 2015-09-10 13:38:19.913 253 11017.01 111.76 54804.25 88888.00 2015-09-10 13:38:20.413 253 11017.04 111.65 54804.34 88888.00 2015-09-10 13:38:20.913 253 11017.01 111.52 54804.36 88888.00 2015-09-10 13:38:21.413 253 11017.02 111.39 54804.35 88888.00 2015-09-10 13:38:21.913 253 11017.04 111.26 54804.34 88888.00 2015-09-10 13:38:22.413 253 11017.05 111.09 54804.28 88888.00 2015-09-10 13:38:22.913 253 11017.15 110.94 54804.27 88888.00 2015-09-10 13:38:23.413 253 11017.20 110.81 54804.24 88888.00 2015-09-10 13:38:23.913 253 11017.25 110.66 54804.16 88888.00 2015-09-10 13:38:24.413 253 11017.26 110.52 54804.13 88888.00 2015-09-10 13:38:24.913 253 11017.32 110.50 54804.16 88888.00 2015-09-10 13:38:25.413 253 11017.38 110.40 54804.12 88888.00 2015-09-10 13:38:25.913 253 11017.44 110.24 54804.08 88888.00 2015-09-10 13:38:26.413 253 11017.48 110.09 54804.00 88888.00 2015-09-10 13:38:26.913 253 11017.53 109.98 54803.98 88888.00 2015-09-10 13:38:27.413 253 11017.49 109.89 54803.97 88888.00 2015-09-10 13:38:27.913 253 11017.51 109.73 54803.99 88888.00 2015-09-10 13:38:28.413 253 11017.52 109.59 54804.07 88888.00 2015-09-10 13:38:28.913 253 11017.47 109.49 54804.09 88888.00 2015-09-10 13:38:29.413 253 11017.46 109.42 54804.24 88888.00 2015-09-10 13:38:29.913 253 11017.43 109.36 54804.33 88888.00 2015-09-10 13:38:30.413 253 11017.43 109.32 54804.38 88888.00 2015-09-10 13:38:30.913 253 11017.38 109.27 54804.43 88888.00 2015-09-10 13:38:31.413 253 11017.34 109.22 54804.52 88888.00 2015-09-10 13:38:31.913 253 11017.39 109.19 54804.61 88888.00 2015-09-10 13:38:32.413 253 11017.38 109.17 54804.65 88888.00 2015-09-10 13:38:32.913 253 11017.37 109.15 54804.87 88888.00 2015-09-10 13:38:33.413 253 11017.38 109.13 54805.38 88888.00 2015-09-10 13:38:33.913 253 11017.41 109.12 54805.56 88888.00 2015-09-10 13:38:34.413 253 11017.46 109.04 54805.54 88888.00 2015-09-10 13:38:34.913 253 11017.47 109.04 54805.53 88888.00 2015-09-10 13:38:35.413 253 11017.51 109.03 54805.28 88888.00 2015-09-10 13:38:35.913 253 11017.53 109.02 54804.98 88888.00 2015-09-10 13:38:36.413 253 11017.54 108.99 54805.01 88888.00 2015-09-10 13:38:36.913 253 11017.53 109.02 54805.10 88888.00 2015-09-10 13:38:37.413 253 11017.44 108.99 54805.04 88888.00 2015-09-10 13:38:37.913 253 11017.39 108.97 54804.97 88888.00 2015-09-10 13:38:38.413 253 11017.34 108.91 54804.92 88888.00 2015-09-10 13:38:38.913 253 11017.32 108.82 54804.94 88888.00 2015-09-10 13:38:39.413 253 11017.27 108.74 54804.88 88888.00 2015-09-10 13:38:39.913 253 11017.20 108.64 54804.73 88888.00 2015-09-10 13:38:40.413 253 11017.12 108.56 54804.79 88888.00 2015-09-10 13:38:40.913 253 11017.04 108.44 54804.80 88888.00 2015-09-10 13:38:41.413 253 11016.94 108.36 54804.83 88888.00 2015-09-10 13:38:41.913 253 11016.82 108.28 54804.87 88888.00 2015-09-10 13:38:42.413 253 11016.70 108.19 54804.88 88888.00 2015-09-10 13:38:42.913 253 11016.64 108.15 54804.87 88888.00 2015-09-10 13:38:43.413 253 11016.52 108.18 54804.87 88888.00 2015-09-10 13:38:43.913 253 11016.53 108.15 54804.97 88888.00 2015-09-10 13:38:44.413 253 11016.48 108.15 54804.97 88888.00 2015-09-10 13:38:44.913 253 11016.49 108.13 54804.97 88888.00 2015-09-10 13:38:45.413 253 11016.49 108.14 54804.98 88888.00 2015-09-10 13:38:45.913 253 11016.44 108.15 54805.02 88888.00 2015-09-10 13:38:46.413 253 11016.38 108.12 54805.09 88888.00 2015-09-10 13:38:46.913 253 11016.39 108.09 54805.15 88888.00 2015-09-10 13:38:47.413 253 11016.38 108.11 54805.24 88888.00 2015-09-10 13:38:47.913 253 11016.39 108.07 54805.23 88888.00 2015-09-10 13:38:48.413 253 11016.44 108.02 54805.21 88888.00 2015-09-10 13:38:48.913 253 11016.39 107.96 54805.19 88888.00 2015-09-10 13:38:49.413 253 11016.31 107.97 54805.21 88888.00 2015-09-10 13:38:49.913 253 11016.34 107.95 54805.19 88888.00 2015-09-10 13:38:50.413 253 11016.29 107.93 54805.21 88888.00 2015-09-10 13:38:50.913 253 11016.27 107.86 54805.28 88888.00 2015-09-10 13:38:51.413 253 11016.27 107.77 54805.19 88888.00 2015-09-10 13:38:51.913 253 11016.18 107.68 54805.12 88888.00 2015-09-10 13:38:52.413 253 11016.08 107.62 54805.10 88888.00 2015-09-10 13:38:52.913 253 11015.97 107.58 54805.17 88888.00 2015-09-10 13:38:53.413 253 11015.84 107.53 54805.26 88888.00 2015-09-10 13:38:53.913 253 11015.66 107.45 54805.22 88888.00 2015-09-10 13:38:54.413 253 11015.59 107.39 54805.24 88888.00 2015-09-10 13:38:54.913 253 11015.45 107.35 54805.37 88888.00 2015-09-10 13:38:55.413 253 11015.28 107.31 54805.42 88888.00 2015-09-10 13:38:55.913 253 11015.12 107.27 54805.57 88888.00 2015-09-10 13:38:56.413 253 11014.97 107.22 54805.70 88888.00 2015-09-10 13:38:56.913 253 11014.83 107.25 54805.76 88888.00 2015-09-10 13:38:57.413 253 11014.64 107.26 54805.89 88888.00 2015-09-10 13:38:57.913 253 11014.48 107.26 54806.02 88888.00 2015-09-10 13:38:58.413 253 11014.34 107.27 54806.16 88888.00 2015-09-10 13:38:58.913 253 11014.20 107.29 54806.27 88888.00 2015-09-10 13:38:59.413 253 11014.10 107.34 54806.35 88888.00 2015-09-10 13:38:59.913 253 11013.94 107.37 54806.56 88888.00 2015-09-10 13:39:00.413 253 11013.76 107.43 54806.73 88888.00 2015-09-10 13:39:00.913 253 11013.66 107.48 54806.90 88888.00 2015-09-10 13:39:01.413 253 11013.65 107.50 54806.95 88888.00 2015-09-10 13:39:01.913 253 11013.55 107.54 54807.05 88888.00 2015-09-10 13:39:02.413 253 11013.47 107.55 54807.11 88888.00 2015-09-10 13:39:02.913 253 11013.47 107.60 54807.14 88888.00 2015-09-10 13:39:03.413 253 11013.51 107.63 54807.21 88888.00 2015-09-10 13:39:03.913 253 11013.47 107.63 54807.38 88888.00 2015-09-10 13:39:04.413 253 11013.45 107.63 54807.47 88888.00 2015-09-10 13:39:04.913 253 11013.46 107.62 54807.52 88888.00 2015-09-10 13:39:05.413 253 11013.45 107.56 54807.31 88888.00 2015-09-10 13:39:05.913 253 11013.45 107.48 54807.26 88888.00 2015-09-10 13:39:06.413 253 11013.46 107.43 54807.61 88888.00 2015-09-10 13:39:06.913 253 11013.56 107.36 54807.65 88888.00 2015-09-10 13:39:07.413 253 11013.62 107.35 54807.66 88888.00 2015-09-10 13:39:07.913 253 11013.71 107.24 54807.60 88888.00 2015-09-10 13:39:08.413 253 11013.68 107.18 54807.61 88888.00 2015-09-10 13:39:08.913 253 11013.68 107.11 54807.59 88888.00 2015-09-10 13:39:09.413 253 11013.71 107.04 54807.50 88888.00 2015-09-10 13:39:09.913 253 11013.67 106.97 54807.48 88888.00 2015-09-10 13:39:10.413 253 11013.59 106.96 54807.50 88888.00 2015-09-10 13:39:10.913 253 11013.59 106.83 54807.48 88888.00 2015-09-10 13:39:11.413 253 11013.63 106.79 54807.23 88888.00 2015-09-10 13:39:11.913 253 11013.61 106.78 54807.22 88888.00 2015-09-10 13:39:12.413 253 11013.57 106.75 54807.16 88888.00 2015-09-10 13:39:12.913 253 11013.59 106.76 54807.07 88888.00 2015-09-10 13:39:13.413 253 11013.57 106.75 54807.02 88888.00 2015-09-10 13:39:13.913 253 11013.60 106.75 54807.00 88888.00 2015-09-10 13:39:14.413 253 11013.56 106.72 54807.08 88888.00 2015-09-10 13:39:14.913 253 11013.63 106.77 54806.89 88888.00 2015-09-10 13:39:15.413 253 11013.56 106.75 54806.73 88888.00 2015-09-10 13:39:15.913 253 11013.59 106.79 54806.69 88888.00 2015-09-10 13:39:16.413 253 11013.63 106.82 54806.60 88888.00 2015-09-10 13:39:16.913 253 11013.75 106.77 54806.63 88888.00 2015-09-10 13:39:17.413 253 11013.87 106.76 54806.64 88888.00 2015-09-10 13:39:17.913 253 11014.04 106.74 54806.64 88888.00 2015-09-10 13:39:18.413 253 11014.18 106.85 54806.61 88888.00 2015-09-10 13:39:18.913 253 11014.25 106.96 54806.61 88888.00 2015-09-10 13:39:19.413 253 11014.29 107.00 54806.49 88888.00 2015-09-10 13:39:19.913 253 11014.24 107.01 54806.52 88888.00 2015-09-10 13:39:20.413 253 11014.25 106.99 54806.43 88888.00 2015-09-10 13:39:20.913 253 11014.22 106.95 54806.40 88888.00 2015-09-10 13:39:21.413 253 11014.24 107.00 54806.14 88888.00 2015-09-10 13:39:21.913 253 11014.28 107.06 54805.88 88888.00 2015-09-10 13:39:22.413 253 11014.27 107.21 54805.93 88888.00 2015-09-10 13:39:22.913 253 11014.25 107.41 54805.88 88888.00 2015-09-10 13:39:23.413 253 11014.15 107.56 54805.83 88888.00 2015-09-10 13:39:23.913 253 11014.06 107.65 54805.80 88888.00 2015-09-10 13:39:24.413 253 11013.93 107.79 54805.80 88888.00 2015-09-10 13:39:24.913 253 11013.78 107.84 54806.12 88888.00 2015-09-10 13:39:25.413 253 11013.71 107.87 54806.08 88888.00 2015-09-10 13:39:25.913 253 11013.62 107.87 54805.97 88888.00 2015-09-10 13:39:26.413 253 11013.47 107.81 54805.88 88888.00 2015-09-10 13:39:26.913 253 11013.40 107.82 54805.87 88888.00 2015-09-10 13:39:27.413 253 11013.49 107.86 54805.80 88888.00 2015-09-10 13:39:27.913 253 11013.77 107.97 54805.81 88888.00 2015-09-10 13:39:28.413 253 11014.09 108.03 54805.74 88888.00 2015-09-10 13:39:28.913 253 11014.39 108.13 54805.79 88888.00 2015-09-10 13:39:29.413 253 11014.57 108.24 54805.79 88888.00 2015-09-10 13:39:29.913 253 11014.55 108.41 54805.87 88888.00 2015-09-10 13:39:30.413 253 11014.52 108.51 54805.85 88888.00 2015-09-10 13:39:30.913 253 11014.45 108.62 54805.82 88888.00 2015-09-10 13:39:31.413 253 11014.34 108.68 54805.79 88888.00 2015-09-10 13:39:31.913 253 11014.19 108.73 54805.72 88888.00 2015-09-10 13:39:32.413 253 11014.02 108.81 54805.73 88888.00 2015-09-10 13:39:32.913 253 11013.72 108.81 54805.64 88888.00 2015-09-10 13:39:33.413 253 11012.98 108.66 54805.24 88888.00 2015-09-10 13:39:33.913 253 11012.55 108.61 54804.97 88888.00 2015-09-10 13:39:34.413 253 11012.41 108.70 54804.97 88888.00 2015-09-10 13:39:34.913 253 11012.26 108.78 54804.94 88888.00 2015-09-10 13:39:35.413 253 11012.13 108.86 54804.94 88888.00 2015-09-10 13:39:35.913 253 11012.06 108.97 54804.96 88888.00 2015-09-10 13:39:36.413 253 11012.03 109.00 54804.95 88888.00 2015-09-10 13:39:36.913 253 11011.98 109.11 54804.93 88888.00 2015-09-10 13:39:37.413 253 11011.93 109.24 54804.89 88888.00 2015-09-10 13:39:37.913 253 11011.95 109.33 54804.85 88888.00 2015-09-10 13:39:38.413 253 11011.95 109.38 54804.82 88888.00 2015-09-10 13:39:38.913 253 11011.93 109.48 54804.87 88888.00 2015-09-10 13:39:39.413 253 11011.98 109.57 54804.96 88888.00 2015-09-10 13:39:39.913 253 11012.04 109.67 54804.96 88888.00 2015-09-10 13:39:40.413 253 11012.06 109.71 54804.88 88888.00 2015-09-10 13:39:40.913 253 11012.11 109.78 54804.92 88888.00 2015-09-10 13:39:41.413 253 11012.41 110.01 54805.19 88888.00 2015-09-10 13:39:41.913 253 11012.94 110.18 54805.45 88888.00 2015-09-10 13:39:42.413 253 11013.23 110.32 54805.62 88888.00 2015-09-10 13:39:42.913 253 11013.23 110.35 54805.63 88888.00 2015-09-10 13:39:43.413 253 11013.28 110.38 54805.68 88888.00 2015-09-10 13:39:43.913 253 11013.59 110.47 54805.71 88888.00 2015-09-10 13:39:44.413 253 11013.88 110.54 54805.73 88888.00 2015-09-10 13:39:44.913 253 11013.98 110.59 54805.76 88888.00 2015-09-10 13:39:45.413 253 11013.93 110.56 54805.73 88888.00 2015-09-10 13:39:45.913 253 11013.84 110.43 54805.73 88888.00 2015-09-10 13:39:46.413 253 11013.81 110.37 54805.70 88888.00 2015-09-10 13:39:46.913 253 11013.82 110.35 54805.62 88888.00 2015-09-10 13:39:47.413 253 11013.86 110.35 54805.61 88888.00 2015-09-10 13:39:47.913 253 11013.97 110.30 54805.57 88888.00 2015-09-10 13:39:48.413 253 11014.10 110.26 54805.52 88888.00 2015-09-10 13:39:48.913 253 11014.17 110.23 54805.49 88888.00 2015-09-10 13:39:49.413 253 11014.29 110.14 54805.44 88888.00 2015-09-10 13:39:49.913 253 11014.40 110.07 54805.42 88888.00 2015-09-10 13:39:50.413 253 11014.51 110.04 54805.39 88888.00 2015-09-10 13:39:50.913 253 11014.67 109.98 54805.30 88888.00 2015-09-10 13:39:51.413 253 11014.76 109.92 54805.20 88888.00 2015-09-10 13:39:51.913 253 11014.81 109.90 54805.12 88888.00 2015-09-10 13:39:52.413 253 11014.90 109.89 54805.02 88888.00 2015-09-10 13:39:52.913 253 11014.99 109.90 54805.00 88888.00 2015-09-10 13:39:53.413 253 11015.17 109.93 54804.98 88888.00 2015-09-10 13:39:53.913 253 11015.29 109.91 54804.96 88888.00 2015-09-10 13:39:54.413 253 11015.34 109.83 54804.86 88888.00 2015-09-10 13:39:54.913 253 11015.42 109.76 54804.85 88888.00 2015-09-10 13:39:55.413 253 11015.38 109.75 54804.83 88888.00 2015-09-10 13:39:55.913 253 11015.40 109.70 54804.73 88888.00 2015-09-10 13:39:56.413 253 11015.33 109.56 54804.63 88888.00 2015-09-10 13:39:56.913 253 11015.27 109.40 54804.54 88888.00 2015-09-10 13:39:57.413 253 11015.30 109.38 54804.49 88888.00 2015-09-10 13:39:57.913 253 11015.28 109.29 54804.44 88888.00 2015-09-10 13:39:58.413 253 11015.24 109.23 54804.41 88888.00 2015-09-10 13:39:58.913 253 11015.27 109.15 54804.38 88888.00 2015-09-10 13:39:59.413 253 11015.32 109.13 54804.36 88888.00 2015-09-10 13:39:59.913 253 11015.30 109.10 54804.45 88888.00 2015-09-10 13:40:00.413 253 11015.23 109.03 54804.45 88888.00 2015-09-10 13:40:00.913 253 11015.14 109.00 54804.49 88888.00 2015-09-10 13:40:01.413 253 11015.09 108.91 54804.53 88888.00 2015-09-10 13:40:01.913 253 11015.03 108.86 54804.62 88888.00 2015-09-10 13:40:02.413 253 11014.95 108.82 54804.65 88888.00 2015-09-10 13:40:02.913 253 11014.96 108.85 54804.75 88888.00 2015-09-10 13:40:03.413 253 11014.93 108.87 54804.76 88888.00 2015-09-10 13:40:03.913 253 11014.86 108.93 54804.91 88888.00 2015-09-10 13:40:04.413 253 11014.81 108.98 54805.00 88888.00 2015-09-10 13:40:04.913 253 11014.81 109.00 54804.94 88888.00 2015-09-10 13:40:05.413 253 11014.85 109.02 54805.00 88888.00 2015-09-10 13:40:05.913 253 11014.88 109.03 54804.92 88888.00 2015-09-10 13:40:06.413 253 11014.92 109.07 54804.80 88888.00 2015-09-10 13:40:06.913 253 11014.96 109.12 54804.76 88888.00 2015-09-10 13:40:07.413 253 11015.02 109.08 54804.77 88888.00 2015-09-10 13:40:07.913 253 11015.08 109.03 54804.75 88888.00 2015-09-10 13:40:08.413 253 11015.13 108.96 54804.70 88888.00 2015-09-10 13:40:08.913 253 11015.19 108.98 54804.74 88888.00 2015-09-10 13:40:09.413 253 11015.30 108.95 54804.69 88888.00 2015-09-10 13:40:09.913 253 11015.38 108.95 54804.66 88888.00 2015-09-10 13:40:10.413 253 11015.44 108.97 54804.62 88888.00 2015-09-10 13:40:10.913 253 11015.53 108.98 54804.53 88888.00 2015-09-10 13:40:11.413 253 11015.67 108.99 54804.52 88888.00 2015-09-10 13:40:11.913 253 11015.84 109.02 54804.52 88888.00 2015-09-10 13:40:12.413 253 11015.97 108.99 54804.42 88888.00 2015-09-10 13:40:12.913 253 11016.07 109.06 54804.28 88888.00 2015-09-10 13:40:13.413 253 11016.26 109.04 54804.23 88888.00 2015-09-10 13:40:13.913 253 11016.40 109.13 54804.17 88888.00 2015-09-10 13:40:14.413 253 11016.43 109.12 54804.17 88888.00 2015-09-10 13:40:14.913 253 11016.54 109.11 54803.98 88888.00 2015-09-10 13:40:15.413 253 11016.68 109.14 54803.92 88888.00 2015-09-10 13:40:15.913 253 11016.76 109.14 54803.97 88888.00 2015-09-10 13:40:16.413 253 11016.84 109.12 54804.04 88888.00 2015-09-10 13:40:16.913 253 11016.95 109.17 54804.16 88888.00 2015-09-10 13:40:17.413 253 11017.01 109.22 54804.05 88888.00 2015-09-10 13:40:17.913 253 11017.05 109.21 54803.99 88888.00 2015-09-10 13:40:18.413 253 11017.16 109.14 54803.96 88888.00 2015-09-10 13:40:18.913 253 11017.18 109.08 54803.98 88888.00 2015-09-10 13:40:19.413 253 11017.16 109.12 54803.99 88888.00 2015-09-10 13:40:19.913 253 11017.18 109.08 54803.90 88888.00 2015-09-10 13:40:20.413 253 11017.22 109.04 54803.96 88888.00 2015-09-10 13:40:20.913 253 11017.18 108.98 54803.99 88888.00 2015-09-10 13:40:21.413 253 11017.16 108.97 54804.01 88888.00 2015-09-10 13:40:21.913 253 11017.16 108.95 54804.04 88888.00 2015-09-10 13:40:22.413 253 11017.18 108.88 54804.13 88888.00 2015-09-10 13:40:22.913 253 11017.21 108.83 54804.16 88888.00 2015-09-10 13:40:23.413 253 11017.20 108.82 54804.22 88888.00 2015-09-10 13:40:23.913 253 11017.25 108.81 54804.23 88888.00 2015-09-10 13:40:24.413 253 11017.22 108.83 54804.32 88888.00 2015-09-10 13:40:24.913 253 11017.17 108.86 54804.41 88888.00 2015-09-10 13:40:25.413 253 11017.21 108.86 54804.49 88888.00 2015-09-10 13:40:25.913 253 11017.25 108.85 54804.57 88888.00 2015-09-10 13:40:26.413 253 11017.27 108.87 54804.52 88888.00 2015-09-10 13:40:26.913 253 11017.27 108.88 54804.59 88888.00 2015-09-10 13:40:27.413 253 11017.26 108.88 54804.71 88888.00 2015-09-10 13:40:27.913 253 11017.33 108.90 54804.78 88888.00 2015-09-10 13:40:28.413 253 11017.36 108.96 54804.85 88888.00 2015-09-10 13:40:28.913 253 11017.36 108.95 54804.92 88888.00 2015-09-10 13:40:29.413 253 11017.38 108.89 54804.94 88888.00 2015-09-10 13:40:29.913 253 11017.37 108.86 54804.96 88888.00 2015-09-10 13:40:30.413 253 11017.37 108.80 54804.97 88888.00 2015-09-10 13:40:30.913 253 11017.42 108.77 54804.96 88888.00 2015-09-10 13:40:31.413 253 11017.39 108.73 54804.88 88888.00 2015-09-10 13:40:31.913 253 11017.36 108.71 54804.68 88888.00 2015-09-10 13:40:32.413 253 11017.38 108.66 54804.65 88888.00 2015-09-10 13:40:32.913 253 11017.33 108.65 54804.71 88888.00 2015-09-10 13:40:33.413 253 11017.31 108.60 54804.71 88888.00 2015-09-10 13:40:33.913 253 11017.22 108.57 54804.76 88888.00 2015-09-10 13:40:34.413 253 11017.23 108.54 54804.80 88888.00 2015-09-10 13:40:34.913 253 11017.22 108.47 54804.84 88888.00 2015-09-10 13:40:35.413 253 11017.18 108.49 54804.89 88888.00 2015-09-10 13:40:35.913 253 11017.23 108.47 54804.95 88888.00 2015-09-10 13:40:36.413 253 11017.22 108.45 54805.02 88888.00 2015-09-10 13:40:36.913 253 11017.11 108.48 54805.18 88888.00 2015-09-10 13:40:37.413 253 11017.12 108.45 54805.27 88888.00 2015-09-10 13:40:37.913 253 11017.13 108.36 54805.33 88888.00 2015-09-10 13:40:38.413 253 11017.12 108.31 54805.40 88888.00 2015-09-10 13:40:38.913 253 11017.16 108.26 54805.36 88888.00 2015-09-10 13:40:39.413 253 11017.16 108.22 54805.44 88888.00 2015-09-10 13:40:39.913 253 11017.20 108.15 54805.52 88888.00 2015-09-10 13:40:40.413 253 11017.20 108.09 54805.63 88888.00 2015-09-10 13:40:40.913 253 11017.18 108.00 54805.72 88888.00 2015-09-10 13:40:41.413 253 11017.17 107.92 54805.74 88888.00 2015-09-10 13:40:41.913 253 11017.23 107.90 54805.82 88888.00 2015-09-10 13:40:42.413 253 11017.27 107.85 54805.93 88888.00 2015-09-10 13:40:42.913 253 11017.23 107.70 54806.00 88888.00 2015-09-10 13:40:43.413 253 11017.20 107.58 54806.06 88888.00 2015-09-10 13:40:43.913 253 11017.18 107.53 54806.12 88888.00 2015-09-10 13:40:44.413 253 11017.07 107.42 54806.24 88888.00 2015-09-10 13:40:44.913 253 11016.99 107.30 54806.35 88888.00 2015-09-10 13:40:45.413 253 11016.90 107.17 54806.37 88888.00 2015-09-10 13:40:45.913 253 11016.74 107.05 54806.42 88888.00 2015-09-10 13:40:46.413 253 11016.61 106.99 54806.50 88888.00 2015-09-10 13:40:46.913 253 11016.48 106.91 54806.62 88888.00 2015-09-10 13:40:47.413 253 11016.31 106.75 54806.75 88888.00 2015-09-10 13:40:47.913 253 11016.11 106.65 54806.87 88888.00 2015-09-10 13:40:48.413 253 11015.89 106.60 54806.97 88888.00 2015-09-10 13:40:48.913 253 11015.71 106.54 54806.98 88888.00 2015-09-10 13:40:49.413 253 11015.51 106.53 54807.17 88888.00 2015-09-10 13:40:49.913 253 11015.45 106.55 54807.42 88888.00 2015-09-10 13:40:50.413 253 11015.33 106.57 54807.75 88888.00 2015-09-10 13:40:50.913 253 11015.18 106.61 54807.84 88888.00 2015-09-10 13:40:51.413 253 11015.18 106.62 54807.87 88888.00 2015-09-10 13:40:51.913 253 11015.12 106.63 54808.01 88888.00 2015-09-10 13:40:52.413 253 11015.02 106.70 54808.05 88888.00 2015-09-10 13:40:52.913 253 11015.07 106.70 54808.07 88888.00 2015-09-10 13:40:53.413 253 11015.08 106.75 54808.12 88888.00 2015-09-10 13:40:53.913 253 11015.06 106.84 54808.16 88888.00 2015-09-10 13:40:54.413 253 11015.09 106.89 54808.22 88888.00 2015-09-10 13:40:54.913 253 11015.07 106.86 54808.31 88888.00 2015-09-10 13:40:55.413 253 11015.18 106.80 54808.47 88888.00 2015-09-10 13:40:55.913 253 11015.22 106.75 54808.55 88888.00 2015-09-10 13:40:56.413 253 11015.18 106.62 54808.68 88888.00 2015-09-10 13:40:56.913 253 11015.09 106.52 54808.84 88888.00 2015-09-10 13:40:57.413 253 11014.98 106.42 54809.03 88888.00 2015-09-10 13:40:57.913 253 11014.87 106.29 54809.16 88888.00 2015-09-10 13:40:58.413 253 11014.78 106.24 54809.28 88888.00 2015-09-10 13:40:58.913 253 11014.57 106.18 54809.49 88888.00 2015-09-10 13:40:59.413 253 11014.39 106.10 54809.60 88888.00 2015-09-10 13:40:59.913 253 11014.18 106.07 54809.66 88888.00 2015-09-10 13:41:00.413 253 11014.01 105.92 54809.82 88888.00 2015-09-10 13:41:00.913 253 11013.86 105.85 54810.00 88888.00 2015-09-10 13:41:01.413 253 11013.68 105.83 54810.15 88888.00 2015-09-10 13:41:01.913 253 11013.55 105.84 54810.36 88888.00 2015-09-10 13:41:02.413 253 11013.40 105.81 54810.63 88888.00 2015-09-10 13:41:02.913 253 11013.26 105.69 54810.75 88888.00 2015-09-10 13:41:03.404 253 11013.08 105.68 54810.77 88888.00 2015-09-10 13:41:03.904 253 11012.87 105.64 54810.88 88888.00 2015-09-10 13:41:04.404 253 11012.72 105.53 54811.06 88888.00 2015-09-10 13:41:04.904 253 11012.58 105.47 54811.23 88888.00 2015-09-10 13:41:05.404 253 11012.42 105.48 54811.41 88888.00 2015-09-10 13:41:05.904 253 11012.31 105.41 54811.56 88888.00 2015-09-10 13:41:06.404 253 11012.20 105.39 54811.68 88888.00 2015-09-10 13:41:06.904 253 11012.04 105.36 54811.82 88888.00 2015-09-10 13:41:07.404 253 11011.84 105.35 54811.91 88888.00 2015-09-10 13:41:07.904 253 11011.69 105.32 54812.04 88888.00 2015-09-10 13:41:08.404 253 11011.52 105.32 54812.19 88888.00 2015-09-10 13:41:08.904 253 11011.38 105.30 54812.31 88888.00 2015-09-10 13:41:09.404 253 11011.19 105.30 54812.42 88888.00 2015-09-10 13:41:09.904 253 11011.05 105.33 54812.50 88888.00 2015-09-10 13:41:10.404 253 11010.83 105.30 54812.56 88888.00 2015-09-10 13:41:10.904 253 11010.57 105.34 54812.52 88888.00 2015-09-10 13:41:11.404 253 11010.32 105.41 54812.56 88888.00 2015-09-10 13:41:11.904 253 11010.14 105.48 54812.59 88888.00 2015-09-10 13:41:12.404 253 11009.94 105.52 54812.64 88888.00 2015-09-10 13:41:12.904 253 11009.70 105.58 54812.77 88888.00 2015-09-10 13:41:13.404 253 11009.57 105.69 54812.83 88888.00 2015-09-10 13:41:13.904 253 11009.36 105.76 54812.91 88888.00 2015-09-10 13:41:14.404 253 11009.23 105.78 54812.95 88888.00 2015-09-10 13:41:14.904 253 11009.10 105.83 54813.04 88888.00 2015-09-10 13:41:15.404 253 11008.89 105.91 54813.10 88888.00 2015-09-10 13:41:15.904 253 11008.65 105.95 54813.19 88888.00 2015-09-10 13:41:16.404 253 11008.44 106.03 54813.28 88888.00 2015-09-10 13:41:16.904 253 11008.26 106.06 54813.37 88888.00 2015-09-10 13:41:17.404 253 11008.18 106.13 54813.49 88888.00 2015-09-10 13:41:17.904 253 11008.09 106.12 54813.64 88888.00 2015-09-10 13:41:18.404 253 11008.02 106.08 54813.83 88888.00 2015-09-10 13:41:18.904 253 11007.87 105.98 54814.15 88888.00 2015-09-10 13:41:19.404 253 11007.66 105.83 54814.56 88888.00 2015-09-10 13:41:19.904 253 11007.38 105.66 54814.87 88888.00 2015-09-10 13:41:20.404 253 11007.07 105.56 54815.18 88888.00 2015-09-10 13:41:20.904 253 11006.71 105.55 54815.52 88888.00 2015-09-10 13:41:21.404 253 11006.36 105.51 54815.76 88888.00 2015-09-10 13:41:21.904 253 11006.10 105.50 54815.98 88888.00 2015-09-10 13:41:22.404 253 11005.79 105.56 54816.16 88888.00 2015-09-10 13:41:22.904 253 11005.54 105.58 54816.36 88888.00 2015-09-10 13:41:23.404 253 11005.26 105.57 54816.60 88888.00 2015-09-10 13:41:23.904 253 11005.00 105.57 54816.75 88888.00 2015-09-10 13:41:24.404 253 11004.78 105.57 54816.91 88888.00 2015-09-10 13:41:24.904 253 11004.61 105.59 54817.06 88888.00 2015-09-10 13:41:25.404 253 11004.43 105.52 54817.15 88888.00 2015-09-10 13:41:25.904 253 11004.19 105.50 54817.25 88888.00 2015-09-10 13:41:26.404 253 11004.09 105.42 54817.43 88888.00 2015-09-10 13:41:26.904 253 11003.96 105.34 54817.61 88888.00 2015-09-10 13:41:27.404 253 11003.85 105.31 54817.67 88888.00 2015-09-10 13:41:27.904 253 11003.74 105.25 54817.73 88888.00 2015-09-10 13:41:28.404 253 11003.74 105.24 54817.87 88888.00 2015-09-10 13:41:28.904 253 11003.73 105.17 54818.03 88888.00 2015-09-10 13:41:29.404 253 11003.77 105.14 54818.07 88888.00 2015-09-10 13:41:29.904 253 11003.69 105.08 54818.11 88888.00 2015-09-10 13:41:30.404 253 11003.67 105.02 54818.16 88888.00 2015-09-10 13:41:30.904 253 11003.73 104.90 54818.16 88888.00 2015-09-10 13:41:31.404 253 11003.83 104.77 54818.16 88888.00 2015-09-10 13:41:31.904 253 11003.85 104.71 54818.17 88888.00 2015-09-10 13:41:32.404 253 11003.90 104.56 54818.21 88888.00 2015-09-10 13:41:32.904 253 11004.03 104.51 54818.19 88888.00 2015-09-10 13:41:33.404 253 11004.04 104.46 54818.25 88888.00 2015-09-10 13:41:33.904 253 11004.03 104.34 54818.34 88888.00 2015-09-10 13:41:34.404 253 11004.08 104.25 54818.30 88888.00 2015-09-10 13:41:34.904 253 11004.09 104.18 54818.30 88888.00 2015-09-10 13:41:35.404 253 11004.03 104.08 54818.26 88888.00 2015-09-10 13:41:35.904 253 11004.01 104.04 54818.24 88888.00 2015-09-10 13:41:36.404 253 11004.03 103.95 54818.28 88888.00 2015-09-10 13:41:36.904 253 11004.01 103.89 54818.28 88888.00 2015-09-10 13:41:37.404 253 11004.10 103.82 54818.27 88888.00 2015-09-10 13:41:37.904 253 11004.13 103.80 54818.33 88888.00 2015-09-10 13:41:38.404 253 11004.16 103.75 54818.30 88888.00 2015-09-10 13:41:38.904 253 11004.19 103.76 54818.30 88888.00 2015-09-10 13:41:39.404 253 11004.15 103.68 54818.28 88888.00 2015-09-10 13:41:39.904 253 11004.13 103.67 54818.22 88888.00 2015-09-10 13:41:40.404 253 11004.10 103.61 54818.10 88888.00 2015-09-10 13:41:40.904 253 11004.10 103.63 54818.07 88888.00 2015-09-10 13:41:41.404 253 11004.11 103.64 54818.02 88888.00 2015-09-10 13:41:41.904 253 11004.05 103.65 54817.91 88888.00 2015-09-10 13:41:42.404 253 11004.03 103.68 54817.80 88888.00 2015-09-10 13:41:42.904 253 11004.00 103.66 54817.68 88888.00 2015-09-10 13:41:43.404 253 11003.98 103.67 54817.59 88888.00 2015-09-10 13:41:43.904 253 11003.95 103.72 54817.49 88888.00 2015-09-10 13:41:44.404 253 11003.89 103.80 54817.34 88888.00 2015-09-10 13:41:44.904 253 11003.75 103.81 54817.26 88888.00 2015-09-10 13:41:45.404 253 11003.71 103.76 54817.17 88888.00 2015-09-10 13:41:45.904 253 11003.61 103.82 54817.10 88888.00 2015-09-10 13:41:46.404 253 11003.56 103.83 54816.98 88888.00 2015-09-10 13:41:46.904 253 11003.42 103.82 54816.82 88888.00 2015-09-10 13:41:47.404 253 11003.30 103.83 54816.69 88888.00 2015-09-10 13:41:47.904 253 11003.15 103.82 54816.64 88888.00 2015-09-10 13:41:48.404 253 11003.07 103.82 54816.52 88888.00 2015-09-10 13:41:48.904 253 11002.95 103.82 54816.44 88888.00 2015-09-10 13:41:49.404 253 11002.85 103.90 54816.37 88888.00 2015-09-10 13:41:49.904 253 11002.77 103.90 54816.27 88888.00 2015-09-10 13:41:50.404 253 11002.70 103.85 54816.16 88888.00 2015-09-10 13:41:50.904 253 11002.59 103.84 54816.07 88888.00 2015-09-10 13:41:51.404 253 11002.49 103.91 54816.10 88888.00 2015-09-10 13:41:51.904 253 11002.46 103.92 54816.01 88888.00 2015-09-10 13:41:52.404 253 11002.39 103.93 54815.98 88888.00 2015-09-10 13:41:52.904 253 11002.36 103.92 54815.93 88888.00 2015-09-10 13:41:53.404 253 11002.32 103.89 54815.96 88888.00 2015-09-10 13:41:53.904 253 11002.31 103.91 54815.94 88888.00 2015-09-10 13:41:54.404 253 11002.32 103.89 54815.96 88888.00 2015-09-10 13:41:54.904 253 11002.28 103.88 54815.89 88888.00 2015-09-10 13:41:55.404 253 11002.26 103.84 54815.82 88888.00 2015-09-10 13:41:55.904 253 11002.20 103.89 54815.79 88888.00 2015-09-10 13:41:56.404 253 11002.13 103.85 54815.77 88888.00 2015-09-10 13:41:56.904 253 11002.13 103.83 54815.72 88888.00 2015-09-10 13:41:57.404 253 11002.10 103.85 54815.65 88888.00 2015-09-10 13:41:57.904 253 11001.94 103.97 54815.72 88888.00 2015-09-10 13:41:58.404 253 11001.85 103.99 54815.63 88888.00 2015-09-10 13:41:58.904 253 11001.71 104.00 54815.64 88888.00 2015-09-10 13:41:59.404 253 11001.54 104.06 54815.59 88888.00 2015-09-10 13:41:59.904 253 11001.38 104.07 54815.63 88888.00 2015-09-10 13:42:00.404 253 11001.21 104.10 54815.62 88888.00 2015-09-10 13:42:00.904 253 11001.02 104.20 54815.71 88888.00 2015-09-10 13:42:01.404 253 11000.85 104.30 54815.77 88888.00 2015-09-10 13:42:01.904 253 11000.64 104.39 54815.74 88888.00 2015-09-10 13:42:02.404 253 11000.47 104.50 54815.83 88888.00 2015-09-10 13:42:02.904 253 11000.32 104.48 54815.79 88888.00 2015-09-10 13:42:03.404 253 11000.17 104.50 54815.71 88888.00 2015-09-10 13:42:03.904 253 11000.01 104.60 54815.71 88888.00 2015-09-10 13:42:04.404 253 10999.81 104.68 54815.79 88888.00 2015-09-10 13:42:04.904 253 10999.65 104.71 54815.87 88888.00 2015-09-10 13:42:05.404 253 10999.43 104.73 54815.91 88888.00 2015-09-10 13:42:05.904 253 10999.23 104.71 54815.93 88888.00 2015-09-10 13:42:06.404 253 10999.03 104.71 54816.03 88888.00 2015-09-10 13:42:06.904 253 10998.86 104.76 54815.94 88888.00 2015-09-10 13:42:07.404 253 10998.72 104.86 54815.90 88888.00 2015-09-10 13:42:07.904 253 10998.61 104.94 54815.84 88888.00 2015-09-10 13:42:08.404 253 10998.44 104.99 54815.91 88888.00 2015-09-10 13:42:08.904 253 10998.23 105.05 54815.90 88888.00 2015-09-10 13:42:09.404 253 10998.08 105.16 54815.87 88888.00 2015-09-10 13:42:09.904 253 10997.96 105.28 54815.85 88888.00 2015-09-10 13:42:10.404 253 10997.81 105.39 54815.84 88888.00 2015-09-10 13:42:10.904 253 10997.77 105.47 54815.75 88888.00 2015-09-10 13:42:11.404 253 10997.71 105.58 54815.73 88888.00 2015-09-10 13:42:11.904 253 10997.56 105.70 54815.71 88888.00 2015-09-10 13:42:12.404 253 10997.49 105.86 54815.71 88888.00 2015-09-10 13:42:12.904 253 10997.40 106.01 54815.68 88888.00 2015-09-10 13:42:13.404 253 10997.34 106.12 54815.58 88888.00 2015-09-10 13:42:13.904 253 10997.30 106.33 54815.49 88888.00 2015-09-10 13:42:14.404 253 10997.28 106.48 54815.44 88888.00 2015-09-10 13:42:14.904 253 10997.15 106.69 54815.36 88888.00 2015-09-10 13:42:15.404 253 10997.02 106.87 54815.27 88888.00 2015-09-10 13:42:15.904 253 10996.93 107.09 54815.20 88888.00 2015-09-10 13:42:16.404 253 10996.84 107.33 54815.07 88888.00 2015-09-10 13:42:16.904 253 10996.89 107.48 54814.97 88888.00 2015-09-10 13:42:17.404 253 10996.89 107.69 54815.02 88888.00 2015-09-10 13:42:17.904 253 10996.77 107.90 54815.03 88888.00 2015-09-10 13:42:18.404 253 10996.72 108.04 54814.95 88888.00 2015-09-10 13:42:18.904 253 10996.63 108.14 54814.94 88888.00 2015-09-10 13:42:19.404 253 10996.58 108.26 54814.98 88888.00 2015-09-10 13:42:19.904 253 10996.50 108.36 54815.05 88888.00 2015-09-10 13:42:20.404 253 10996.35 108.43 54815.01 88888.00 2015-09-10 13:42:20.904 253 10996.24 108.45 54815.06 88888.00 2015-09-10 13:42:21.404 253 10996.13 108.53 54815.18 88888.00 2015-09-10 13:42:21.904 253 10995.99 108.63 54815.24 88888.00 2015-09-10 13:42:22.404 253 10995.84 108.73 54815.30 88888.00 2015-09-10 13:42:22.904 253 10995.69 108.79 54815.29 88888.00 2015-09-10 13:42:23.404 253 10995.52 108.86 54815.47 88888.00 2015-09-10 13:42:23.904 253 10995.36 108.96 54815.56 88888.00 2015-09-10 13:42:24.404 253 10995.14 109.06 54815.64 88888.00 2015-09-10 13:42:24.904 253 10994.93 109.15 54815.71 88888.00 2015-09-10 13:42:25.404 253 10994.75 109.24 54815.82 88888.00 2015-09-10 13:42:25.904 253 10994.62 109.34 54815.98 88888.00 2015-09-10 13:42:26.404 253 10994.52 109.36 54816.12 88888.00 2015-09-10 13:42:26.904 253 10994.39 109.39 54816.18 88888.00 2015-09-10 13:42:27.404 253 10994.34 109.48 54816.25 88888.00 2015-09-10 13:42:27.904 253 10994.29 109.49 54816.50 88888.00 2015-09-10 13:42:28.404 253 10994.21 109.53 54816.67 88888.00 2015-09-10 13:42:28.904 253 10994.22 109.56 54816.76 88888.00 2015-09-10 13:42:29.404 253 10994.16 109.64 54816.81 88888.00 2015-09-10 13:42:29.904 253 10994.07 109.66 54816.88 88888.00 2015-09-10 13:42:30.404 253 10994.05 109.66 54816.98 88888.00 2015-09-10 13:42:30.904 253 10994.07 109.71 54817.02 88888.00 2015-09-10 13:42:31.404 253 10994.04 109.74 54817.19 88888.00 2015-09-10 13:42:31.904 253 10994.04 109.75 54817.30 88888.00 2015-09-10 13:42:32.404 253 10994.10 109.87 54817.29 88888.00 2015-09-10 13:42:32.904 253 10994.16 109.96 54817.33 88888.00 2015-09-10 13:42:33.404 253 10994.25 110.08 54817.29 88888.00 2015-09-10 13:42:33.904 253 10994.34 110.10 54817.30 88888.00 2015-09-10 13:42:34.404 253 10994.48 110.10 54817.40 88888.00 2015-09-10 13:42:34.904 253 10994.60 110.10 54817.43 88888.00 2015-09-10 13:42:35.404 253 10994.65 110.03 54817.39 88888.00 2015-09-10 13:42:35.904 253 10994.72 109.99 54817.33 88888.00 2015-09-10 13:42:36.404 253 10994.80 110.04 54817.25 88888.00 2015-09-10 13:42:36.904 253 10994.91 110.09 54817.11 88888.00 2015-09-10 13:42:37.404 253 10995.04 110.06 54817.06 88888.00 2015-09-10 13:42:37.904 253 10995.06 110.10 54817.11 88888.00 2015-09-10 13:42:38.404 253 10995.14 110.10 54817.05 88888.00 2015-09-10 13:42:38.904 253 10995.14 110.06 54816.87 88888.00 2015-09-10 13:42:39.404 253 10995.14 109.93 54816.73 88888.00 2015-09-10 13:42:39.904 253 10995.17 109.93 54816.56 88888.00 2015-09-10 13:42:40.404 253 10995.32 110.00 54816.44 88888.00 2015-09-10 13:42:40.904 253 10995.46 110.06 54816.35 88888.00 2015-09-10 13:42:41.404 253 10995.53 110.14 54816.19 88888.00 2015-09-10 13:42:41.904 253 10995.54 110.21 54816.07 88888.00 2015-09-10 13:42:42.404 253 10995.64 110.33 54816.00 88888.00 2015-09-10 13:42:42.904 253 10995.70 110.39 54815.91 88888.00 2015-09-10 13:42:43.404 253 10995.72 110.46 54815.74 88888.00 2015-09-10 13:42:43.904 253 10995.77 110.56 54815.63 88888.00 2015-09-10 13:42:44.404 253 10995.78 110.56 54815.53 88888.00 2015-09-10 13:42:44.904 253 10995.84 110.60 54815.41 88888.00 2015-09-10 13:42:45.404 253 10995.83 110.77 54815.31 88888.00 2015-09-10 13:42:45.904 253 10995.84 110.90 54815.20 88888.00 2015-09-10 13:42:46.404 253 10995.90 111.00 54815.19 88888.00 2015-09-10 13:42:46.904 253 10995.91 111.09 54815.09 88888.00 2015-09-10 13:42:47.404 253 10995.89 111.17 54814.95 88888.00 2015-09-10 13:42:47.904 253 10995.85 111.30 54815.05 88888.00 2015-09-10 13:42:48.404 253 10995.84 111.41 54815.09 88888.00 2015-09-10 13:42:48.904 253 10995.82 111.52 54815.11 88888.00 2015-09-10 13:42:49.404 253 10995.75 111.68 54815.05 88888.00 2015-09-10 13:42:49.904 253 10995.68 111.73 54815.17 88888.00 2015-09-10 13:42:50.404 253 10995.59 111.76 54815.20 88888.00 2015-09-10 13:42:50.904 253 10995.63 111.74 54815.11 88888.00 2015-09-10 13:42:51.404 253 10995.62 111.74 54815.20 88888.00 2015-09-10 13:42:51.904 253 10995.59 111.75 54815.17 88888.00 2015-09-10 13:42:52.404 253 10995.51 111.73 54815.27 88888.00 2015-09-10 13:42:52.904 253 10995.46 111.74 54815.67 88888.00 2015-09-10 13:42:53.404 253 10995.48 111.76 54815.88 88888.00 2015-09-10 13:42:53.904 253 10995.44 111.76 54815.96 88888.00 2015-09-10 13:42:54.404 253 10995.43 111.75 54815.98 88888.00 2015-09-10 13:42:54.904 253 10995.42 111.72 54816.03 88888.00 2015-09-10 13:42:55.404 253 10995.43 111.76 54816.09 88888.00 2015-09-10 13:42:55.904 253 10995.37 111.80 54816.18 88888.00 2015-09-10 13:42:56.404 253 10995.37 111.87 54816.09 88888.00 2015-09-10 13:42:56.904 253 10995.32 111.87 54815.72 88888.00 2015-09-10 13:42:57.404 253 10995.26 111.90 54815.67 88888.00 2015-09-10 13:42:57.904 253 10995.22 111.91 54815.98 88888.00 2015-09-10 13:42:58.404 253 10995.12 111.92 54816.63 88888.00 2015-09-10 13:42:58.904 253 10995.02 111.99 54816.81 88888.00 2015-09-10 13:42:59.404 253 10995.01 112.06 54816.84 88888.00 2015-09-10 13:42:59.904 253 10995.02 112.09 54816.90 88888.00 2015-09-10 13:43:00.404 253 10994.91 112.15 54817.00 88888.00 2015-09-10 13:43:00.904 253 10994.91 112.14 54817.07 88888.00 2015-09-10 13:43:01.404 253 10994.88 112.14 54817.05 88888.00 2015-09-10 13:43:01.904 253 10994.80 112.17 54817.25 88888.00 2015-09-10 13:43:02.404 253 10994.70 112.17 54817.39 88888.00 2015-09-10 13:43:02.904 253 10994.63 112.17 54817.52 88888.00 2015-09-10 13:43:03.404 253 10994.62 112.12 54817.68 88888.00 2015-09-10 13:43:03.904 253 10994.58 112.09 54817.75 88888.00 2015-09-10 13:43:04.404 253 10994.54 112.06 54817.80 88888.00 2015-09-10 13:43:04.904 253 10994.52 112.00 54817.87 88888.00 2015-09-10 13:43:05.404 253 10994.49 111.98 54817.98 88888.00 2015-09-10 13:43:05.904 253 10994.46 112.01 54817.95 88888.00 2015-09-10 13:43:06.404 253 10994.39 112.07 54817.96 88888.00 2015-09-10 13:43:06.904 253 10994.31 112.10 54818.01 88888.00 2015-09-10 13:43:07.404 253 10994.22 112.10 54818.04 88888.00 2015-09-10 13:43:07.904 253 10994.18 112.12 54818.01 88888.00 2015-09-10 13:43:08.404 253 10994.16 112.11 54818.03 88888.00 2015-09-10 13:43:08.904 253 10994.07 112.10 54818.05 88888.00 2015-09-10 13:43:09.404 253 10994.05 112.17 54818.07 88888.00 2015-09-10 13:43:09.904 253 10994.05 112.15 54818.02 88888.00 2015-09-10 13:43:10.404 253 10993.94 112.12 54818.03 88888.00 2015-09-10 13:43:10.904 253 10993.86 112.17 54817.93 88888.00 2015-09-10 13:43:11.404 253 10993.85 112.16 54817.58 88888.00 2015-09-10 13:43:11.904 253 10993.87 112.12 54817.50 88888.00 2015-09-10 13:43:12.404 253 10993.84 112.18 54817.50 88888.00 2015-09-10 13:43:12.904 253 10993.80 112.19 54817.50 88888.00 2015-09-10 13:43:13.404 253 10993.76 112.21 54817.48 88888.00 2015-09-10 13:43:13.904 253 10993.71 112.25 54817.40 88888.00 2015-09-10 13:43:14.404 253 10993.69 112.32 54817.33 88888.00 2015-09-10 13:43:14.904 253 10993.69 112.40 54817.32 88888.00 2015-09-10 13:43:15.404 253 10993.66 112.44 54817.34 88888.00 2015-09-10 13:43:15.904 253 10993.68 112.52 54817.37 88888.00 2015-09-10 13:43:16.404 253 10993.65 112.55 54817.38 88888.00 2015-09-10 13:43:16.904 253 10993.66 112.65 54817.39 88888.00 2015-09-10 13:43:17.404 253 10993.66 112.75 54817.38 88888.00 2015-09-10 13:43:17.904 253 10993.63 112.77 54817.34 88888.00 2015-09-10 13:43:18.404 253 10993.60 112.85 54817.33 88888.00 2015-09-10 13:43:18.904 253 10993.55 113.00 54817.29 88888.00 2015-09-10 13:43:19.404 253 10993.43 113.11 54817.32 88888.00 2015-09-10 13:43:19.904 253 10993.40 113.16 54817.43 88888.00 2015-09-10 13:43:20.404 253 10993.39 113.19 54817.43 88888.00 2015-09-10 13:43:20.904 253 10993.38 113.27 54817.45 88888.00 2015-09-10 13:43:21.404 253 10993.37 113.31 54817.54 88888.00 2015-09-10 13:43:21.904 253 10993.39 113.36 54817.63 88888.00 2015-09-10 13:43:22.404 253 10993.33 113.47 54817.85 88888.00 2015-09-10 13:43:22.904 253 10993.17 113.56 54817.99 88888.00 2015-09-10 13:43:23.404 253 10993.07 113.63 54818.18 88888.00 2015-09-10 13:43:23.904 253 10993.01 113.75 54818.40 88888.00 2015-09-10 13:43:24.404 253 10992.95 113.83 54818.57 88888.00 2015-09-10 13:43:24.904 253 10992.86 113.88 54818.71 88888.00 2015-09-10 13:43:25.404 253 10992.74 113.89 54818.81 88888.00 2015-09-10 13:43:25.904 253 10992.65 113.94 54818.98 88888.00 2015-09-10 13:43:26.404 253 10992.61 113.96 54819.15 88888.00 2015-09-10 13:43:26.904 253 10992.56 113.98 54819.30 88888.00 2015-09-10 13:43:27.404 253 10992.48 113.95 54819.40 88888.00 2015-09-10 13:43:27.904 253 10992.35 113.98 54819.54 88888.00 2015-09-10 13:43:28.404 253 10992.25 114.00 54819.68 88888.00 2015-09-10 13:43:28.904 253 10992.22 113.96 54819.77 88888.00 2015-09-10 13:43:29.404 253 10992.08 113.98 54819.85 88888.00 2015-09-10 13:43:29.904 253 10991.98 114.02 54819.96 88888.00 2015-09-10 13:43:30.404 253 10991.98 114.00 54820.05 88888.00 2015-09-10 13:43:30.904 253 10991.95 113.89 54820.17 88888.00 2015-09-10 13:43:31.404 253 10991.88 113.79 54820.23 88888.00 2015-09-10 13:43:31.904 253 10991.93 113.71 54820.28 88888.00 2015-09-10 13:43:32.404 253 10991.85 113.70 54820.37 88888.00 2015-09-10 13:43:32.904 253 10991.80 113.67 54820.44 88888.00 2015-09-10 13:43:33.404 253 10991.77 113.55 54820.41 88888.00 2015-09-10 13:43:33.904 253 10991.77 113.43 54820.45 88888.00 2015-09-10 13:43:34.404 253 10991.75 113.29 54820.46 88888.00 2015-09-10 13:43:34.904 253 10991.74 113.20 54820.59 88888.00 2015-09-10 13:43:35.404 253 10991.75 113.09 54820.74 88888.00 2015-09-10 13:43:35.904 253 10991.70 112.94 54820.76 88888.00 2015-09-10 13:43:36.404 253 10991.70 112.78 54820.76 88888.00 2015-09-10 13:43:36.904 253 10991.61 112.63 54820.85 88888.00 2015-09-10 13:43:37.404 253 10991.64 112.40 54820.89 88888.00 2015-09-10 13:43:37.904 253 10991.70 112.21 54821.01 88888.00 2015-09-10 13:43:38.404 253 10991.74 112.07 54821.06 88888.00 2015-09-10 13:43:38.904 253 10991.74 111.91 54821.15 88888.00 2015-09-10 13:43:39.404 253 10991.70 111.80 54821.18 88888.00 2015-09-10 13:43:39.904 253 10991.71 111.69 54821.27 88888.00 2015-09-10 13:43:40.404 253 10991.65 111.56 54821.28 88888.00 2015-09-10 13:43:40.904 253 10991.65 111.48 54821.37 88888.00 2015-09-10 13:43:41.404 253 10991.59 111.36 54821.45 88888.00 2015-09-10 13:43:41.904 253 10991.62 111.31 54821.49 88888.00 2015-09-10 13:43:42.404 253 10991.62 111.25 54821.54 88888.00 2015-09-10 13:43:42.904 253 10991.56 111.18 54821.56 88888.00 2015-09-10 13:43:43.404 253 10991.51 111.21 54821.56 88888.00 2015-09-10 13:43:43.904 253 10991.46 111.18 54821.60 88888.00 2015-09-10 13:43:44.404 253 10991.39 111.19 54821.62 88888.00 2015-09-10 13:43:44.904 253 10991.30 111.17 54821.51 88888.00 2015-09-10 13:43:45.404 253 10991.20 111.17 54821.54 88888.00 2015-09-10 13:43:45.904 253 10991.13 111.15 54821.54 88888.00 2015-09-10 13:43:46.404 253 10991.03 111.07 54821.56 88888.00 2015-09-10 13:43:46.904 253 10990.87 111.09 54821.58 88888.00 2015-09-10 13:43:47.404 253 10990.73 111.17 54821.56 88888.00 2015-09-10 13:43:47.904 253 10990.62 111.19 54821.54 88888.00 2015-09-10 13:43:48.404 253 10990.55 111.26 54821.52 88888.00 2015-09-10 13:43:48.904 253 10990.42 111.34 54821.49 88888.00 2015-09-10 13:43:49.404 253 10990.23 111.42 54821.47 88888.00 2015-09-10 13:43:49.904 253 10990.13 111.47 54821.50 88888.00 2015-09-10 13:43:50.404 253 10990.05 111.53 54821.53 88888.00 2015-09-10 13:43:50.904 253 10989.93 111.65 54821.53 88888.00 2015-09-10 13:43:51.404 253 10989.77 111.72 54821.46 88888.00 2015-09-10 13:43:51.904 253 10989.67 111.80 54821.45 88888.00 2015-09-10 13:43:52.404 253 10989.58 111.90 54821.37 88888.00 2015-09-10 13:43:52.904 253 10989.47 111.99 54821.33 88888.00 2015-09-10 13:43:53.404 253 10989.37 112.07 54821.34 88888.00 2015-09-10 13:43:53.904 253 10989.30 112.17 54821.29 88888.00 2015-09-10 13:43:54.404 253 10989.14 112.28 54821.23 88888.00 2015-09-10 13:43:54.904 253 10989.03 112.41 54821.09 88888.00 2015-09-10 13:43:55.404 253 10988.92 112.49 54821.02 88888.00 2015-09-10 13:43:55.904 253 10988.85 112.62 54821.00 88888.00 2015-09-10 13:43:56.404 253 10988.74 112.78 54820.90 88888.00 2015-09-10 13:43:56.904 253 10988.67 112.95 54820.83 88888.00 2015-09-10 13:43:57.404 253 10988.54 113.17 54820.79 88888.00 2015-09-10 13:43:57.904 253 10988.45 113.37 54820.75 88888.00 2015-09-10 13:43:58.404 253 10988.37 113.55 54820.68 88888.00 2015-09-10 13:43:58.904 253 10988.35 113.70 54820.67 88888.00 2015-09-10 13:43:59.404 253 10988.32 113.83 54820.68 88888.00 2015-09-10 13:43:59.904 253 10988.30 113.89 54820.66 88888.00 2015-09-10 13:44:00.404 253 10988.26 113.94 54820.64 88888.00 2015-09-10 13:44:00.904 253 10988.16 114.04 54820.66 88888.00 2015-09-10 13:44:01.404 253 10988.05 114.09 54820.61 88888.00 2015-09-10 13:44:01.904 253 10988.01 114.12 54820.52 88888.00 2015-09-10 13:44:02.404 253 10987.93 114.18 54820.49 88888.00 2015-09-10 13:44:02.904 253 10987.80 114.23 54820.42 88888.00 2015-09-10 13:44:03.404 253 10987.64 114.23 54820.48 88888.00 2015-09-10 13:44:03.904 253 10987.49 114.25 54820.55 88888.00 2015-09-10 13:44:04.404 253 10987.37 114.23 54820.54 88888.00 2015-09-10 13:44:04.904 253 10987.32 114.15 54820.56 88888.00 2015-09-10 13:44:05.404 253 10987.23 114.13 54820.52 88888.00 2015-09-10 13:44:05.904 253 10987.14 114.15 54820.48 88888.00 2015-09-10 13:44:06.404 253 10987.05 114.15 54820.50 88888.00 2015-09-10 13:44:06.904 253 10987.01 114.17 54820.58 88888.00 2015-09-10 13:44:07.404 253 10986.99 114.13 54820.64 88888.00 2015-09-10 13:44:07.904 253 10986.95 114.09 54820.67 88888.00 2015-09-10 13:44:08.404 253 10986.91 114.11 54820.74 88888.00 2015-09-10 13:44:08.904 253 10986.80 114.14 54820.76 88888.00 2015-09-10 13:44:09.404 253 10986.71 114.15 54820.74 88888.00 2015-09-10 13:44:09.904 253 10986.63 114.15 54820.73 88888.00 2015-09-10 13:44:10.404 253 10986.53 114.17 54820.73 88888.00 2015-09-10 13:44:10.904 253 10986.43 114.22 54820.73 88888.00 2015-09-10 13:44:11.404 253 10986.38 114.29 54820.64 88888.00 2015-09-10 13:44:11.904 253 10986.29 114.30 54820.62 88888.00 2015-09-10 13:44:12.404 253 10986.23 114.39 54820.58 88888.00 2015-09-10 13:44:12.904 253 10986.07 114.51 54820.44 88888.00 2015-09-10 13:44:13.404 253 10985.95 114.56 54820.29 88888.00 2015-09-10 13:44:13.904 253 10985.84 114.62 54820.24 88888.00 2015-09-10 13:44:14.404 253 10985.79 114.72 54820.24 88888.00 2015-09-10 13:44:14.904 253 10985.73 114.83 54820.24 88888.00 2015-09-10 13:44:15.404 253 10985.59 114.93 54820.14 88888.00 2015-09-10 13:44:15.904 253 10985.55 114.99 54819.91 88888.00 2015-09-10 13:44:16.404 253 10985.60 115.04 54819.80 88888.00 2015-09-10 13:44:16.904 253 10985.61 115.08 54819.70 88888.00 2015-09-10 13:44:17.404 253 10985.59 115.13 54819.53 88888.00 2015-09-10 13:44:17.904 253 10985.55 115.18 54819.30 88888.00 2015-09-10 13:44:18.404 253 10985.52 115.20 54819.19 88888.00 2015-09-10 13:44:18.904 253 10985.52 115.19 54818.98 88888.00 2015-09-10 13:44:19.404 253 10985.56 115.23 54818.78 88888.00 2015-09-10 13:44:19.904 253 10985.56 115.22 54818.52 88888.00 2015-09-10 13:44:20.404 253 10985.60 115.22 54818.30 88888.00 2015-09-10 13:44:20.904 253 10985.71 115.19 54818.07 88888.00 2015-09-10 13:44:21.404 253 10985.79 115.15 54817.80 88888.00 2015-09-10 13:44:21.904 253 10985.84 115.20 54817.33 88888.00 2015-09-10 13:44:22.404 253 10985.94 115.13 54816.69 88888.00 2015-09-10 13:44:22.904 253 10986.00 115.08 54816.40 88888.00 2015-09-10 13:44:23.404 253 10986.08 115.04 54816.17 88888.00 2015-09-10 13:44:23.904 253 10986.21 114.95 54816.07 88888.00 2015-09-10 13:44:24.404 253 10986.26 114.89 54816.29 88888.00 2015-09-10 13:44:24.904 253 10986.41 114.90 54816.01 88888.00 2015-09-10 13:44:25.404 253 10986.55 114.85 54815.68 88888.00 2015-09-10 13:44:25.904 253 10986.63 114.86 54815.32 88888.00 2015-09-10 13:44:26.404 253 10986.78 114.82 54814.98 88888.00 2015-09-10 13:44:26.904 253 10986.96 114.82 54814.59 88888.00 2015-09-10 13:44:27.404 253 10987.04 114.78 54814.22 88888.00 2015-09-10 13:44:27.904 253 10987.17 114.64 54813.82 88888.00 2015-09-10 13:44:28.404 253 10987.37 114.49 54813.40 88888.00 2015-09-10 13:44:28.904 253 10987.49 114.38 54813.02 88888.00 2015-09-10 13:44:29.404 253 10987.67 114.28 54812.57 88888.00 2015-09-10 13:44:29.904 253 10987.79 114.13 54812.16 88888.00 2015-09-10 13:44:30.404 253 10987.95 114.00 54811.40 88888.00 2015-09-10 13:44:30.904 253 10988.09 113.88 54810.45 88888.00 2015-09-10 13:44:31.404 253 10988.10 113.80 54810.00 88888.00 2015-09-10 13:44:31.904 253 10988.04 113.80 54809.66 88888.00 2015-09-10 13:44:32.404 253 10988.09 113.85 54809.21 88888.00 2015-09-10 13:44:32.904 253 10988.09 113.83 54808.68 88888.00 2015-09-10 13:44:33.404 253 10988.04 113.83 54808.48 88888.00 2015-09-10 13:44:33.904 253 10988.10 113.77 54807.89 88888.00 2015-09-10 13:44:34.404 253 10988.09 113.83 54807.15 88888.00 2015-09-10 13:44:34.904 253 10988.17 113.86 54806.68 88888.00 2015-09-10 13:44:35.404 253 10988.31 113.89 54806.24 88888.00 2015-09-10 13:44:35.904 253 10988.46 113.95 54805.93 88888.00 2015-09-10 13:44:36.404 253 10988.68 114.04 54805.72 88888.00 2015-09-10 13:44:36.904 253 10988.99 114.12 54805.42 88888.00 2015-09-10 13:44:37.404 253 10989.25 114.11 54805.22 88888.00 2015-09-10 13:44:37.904 253 10989.41 114.03 54805.09 88888.00 2015-09-10 13:44:38.405 253 10989.65 114.19 54804.95 88888.00 2015-09-10 13:44:38.905 253 10989.95 114.39 54804.76 88888.00 2015-09-10 13:44:39.405 253 10990.20 114.68 54804.47 88888.00 2015-09-10 13:44:39.905 253 10990.44 114.88 54804.22 88888.00 2015-09-10 13:44:40.405 253 10990.60 115.20 54804.00 88888.00 2015-09-10 13:44:40.905 253 10990.78 115.31 54803.82 88888.00 2015-09-10 13:44:41.405 253 10991.06 115.29 54803.57 88888.00 2015-09-10 13:44:41.905 253 10991.39 115.44 54803.34 88888.00 2015-09-10 13:44:42.405 253 10991.69 115.47 54803.03 88888.00 2015-09-10 13:44:42.905 253 10992.01 115.48 54802.81 88888.00 2015-09-10 13:44:43.405 253 10992.24 115.44 54802.57 88888.00 2015-09-10 13:44:43.905 253 10992.50 115.47 54802.26 88888.00 2015-09-10 13:44:44.405 253 10992.77 115.47 54801.81 88888.00 2015-09-10 13:44:44.905 253 10993.07 115.45 54801.51 88888.00 2015-09-10 13:44:45.405 253 10993.37 115.45 54801.35 88888.00 2015-09-10 13:44:45.905 253 10993.66 115.37 54801.02 88888.00 2015-09-10 13:44:46.405 253 10993.97 115.31 54800.67 88888.00 2015-09-10 13:44:46.905 253 10994.25 115.23 54800.29 88888.00 2015-09-10 13:44:47.405 253 10994.68 114.97 54799.96 88888.00 2015-09-10 13:44:47.905 253 10995.10 114.77 54799.62 88888.00 2015-09-10 13:44:48.405 253 10995.42 114.69 54799.19 88888.00 2015-09-10 13:44:48.905 253 10995.68 114.70 54798.97 88888.00 2015-09-10 13:44:49.405 253 10995.94 114.60 54798.60 88888.00 2015-09-10 13:44:49.905 253 10996.21 114.45 54798.17 88888.00 2015-09-10 13:44:50.405 253 10996.55 114.34 54797.86 88888.00 2015-09-10 13:44:50.905 253 10996.83 114.28 54797.52 88888.00 2015-09-10 13:44:51.405 253 10997.09 114.25 54797.19 88888.00 2015-09-10 13:44:51.905 253 10997.39 114.17 54796.90 88888.00 2015-09-10 13:44:52.405 253 10997.56 114.10 54796.53 88888.00 2015-09-10 13:44:52.905 253 10997.84 114.04 54796.19 88888.00 2015-09-10 13:44:53.405 253 10998.14 113.98 54795.85 88888.00 2015-09-10 13:44:53.905 253 10998.44 113.94 54795.53 88888.00 2015-09-10 13:44:54.405 253 10998.70 113.88 54795.23 88888.00 2015-09-10 13:44:54.905 253 10999.01 113.84 54794.94 88888.00 2015-09-10 13:44:55.405 253 10999.32 113.80 54794.61 88888.00 2015-09-10 13:44:55.905 253 10999.60 113.77 54794.39 88888.00 2015-09-10 13:44:56.405 253 10999.88 113.73 54794.05 88888.00 2015-09-10 13:44:56.905 253 11000.27 113.72 54793.63 88888.00 2015-09-10 13:44:57.405 253 11000.66 113.73 54793.37 88888.00 2015-09-10 13:44:57.905 253 11001.01 113.73 54793.14 88888.00 2015-09-10 13:44:58.405 253 11001.36 113.68 54792.96 88888.00 2015-09-10 13:44:58.905 253 11001.64 113.62 54792.76 88888.00 2015-09-10 13:44:59.405 253 11001.96 113.62 54792.51 88888.00 2015-09-10 13:44:59.905 253 11002.26 113.59 54792.26 88888.00 2015-09-10 13:45:00.405 253 11002.60 113.58 54792.02 88888.00 2015-09-10 13:45:00.905 253 11002.91 113.56 54791.86 88888.00 2015-09-10 13:45:01.405 253 11003.22 113.47 54791.62 88888.00 2015-09-10 13:45:01.905 253 11003.45 113.37 54791.33 88888.00 2015-09-10 13:45:02.405 253 11003.71 113.31 54791.12 88888.00 2015-09-10 13:45:02.905 253 11003.89 113.34 54790.97 88888.00 2015-09-10 13:45:03.405 253 11004.15 113.28 54790.80 88888.00 2015-09-10 13:45:03.905 253 11004.36 113.21 54790.65 88888.00 2015-09-10 13:45:04.405 253 11004.56 113.13 54790.47 88888.00 2015-09-10 13:45:04.905 253 11004.74 113.14 54790.38 88888.00 2015-09-10 13:45:05.405 253 11004.94 113.08 54790.30 88888.00 2015-09-10 13:45:05.905 253 11005.08 113.01 54790.20 88888.00 2015-09-10 13:45:06.405 253 11005.19 112.94 54790.11 88888.00 2015-09-10 13:45:06.905 253 11005.30 112.93 54790.04 88888.00 2015-09-10 13:45:07.405 253 11005.44 112.93 54789.79 88888.00 2015-09-10 13:45:07.905 253 11005.57 112.88 54789.47 88888.00 2015-09-10 13:45:08.405 253 11005.62 112.85 54790.01 88888.00 2015-09-10 13:45:08.905 253 11005.65 112.84 54790.30 88888.00 2015-09-10 13:45:09.405 253 11005.71 112.79 54790.26 88888.00 2015-09-10 13:45:09.905 253 11005.75 112.75 54790.20 88888.00 2015-09-10 13:45:10.405 253 11005.84 112.77 54790.22 88888.00 2015-09-10 13:45:10.905 253 11005.88 112.70 54790.21 88888.00 2015-09-10 13:45:11.405 253 11005.87 112.69 54790.24 88888.00 2015-09-10 13:45:11.905 253 11005.91 112.63 54790.22 88888.00 2015-09-10 13:45:12.405 253 11005.94 112.59 54790.22 88888.00 2015-09-10 13:45:12.905 253 11005.89 112.58 54790.21 88888.00 2015-09-10 13:45:13.405 253 11005.83 112.48 54790.26 88888.00 2015-09-10 13:45:13.905 253 11005.84 112.37 54790.26 88888.00 2015-09-10 13:45:14.405 253 11005.81 112.25 54790.30 88888.00 2015-09-10 13:45:14.905 253 11005.84 112.15 54790.41 88888.00 2015-09-10 13:45:15.405 253 11005.88 112.01 54790.56 88888.00 2015-09-10 13:45:15.905 253 11005.93 111.94 54790.66 88888.00 2015-09-10 13:45:16.405 253 11006.05 111.89 54790.74 88888.00 2015-09-10 13:45:16.905 253 11006.14 111.85 54790.80 88888.00 2015-09-10 13:45:17.405 253 11006.25 111.82 54790.84 88888.00 2015-09-10 13:45:17.905 253 11006.35 111.73 54790.85 88888.00 2015-09-10 13:45:18.405 253 11006.41 111.65 54790.85 88888.00 2015-09-10 13:45:18.905 253 11006.50 111.58 54790.83 88888.00 2015-09-10 13:45:19.405 253 11006.66 111.50 54790.74 88888.00 2015-09-10 13:45:19.905 253 11006.77 111.48 54790.75 88888.00 2015-09-10 13:45:20.405 253 11006.88 111.41 54790.89 88888.00 2015-09-10 13:45:20.905 253 11006.93 111.33 54790.91 88888.00 2015-09-10 13:45:21.405 253 11007.01 111.26 54790.89 88888.00 2015-09-10 13:45:21.905 253 11007.08 111.17 54790.97 88888.00 2015-09-10 13:45:22.405 253 11007.28 111.11 54791.12 88888.00 2015-09-10 13:45:22.905 253 11007.51 111.01 54791.20 88888.00 2015-09-10 13:45:23.405 253 11007.65 110.90 54791.24 88888.00 2015-09-10 13:45:23.905 253 11007.79 110.74 54791.23 88888.00 2015-09-10 13:45:24.405 253 11007.95 110.60 54790.81 88888.00 2015-09-10 13:45:24.905 253 11007.98 110.54 54790.72 88888.00 2015-09-10 13:45:25.405 253 11007.96 110.54 54790.76 88888.00 2015-09-10 13:45:25.905 253 11007.74 110.62 54790.87 88888.00 2015-09-10 13:45:26.405 253 11007.59 110.77 54791.05 88888.00 2015-09-10 13:45:26.905 253 11007.56 110.75 54791.49 88888.00 2015-09-10 13:45:27.405 253 11007.58 110.68 54791.93 88888.00 2015-09-10 13:45:27.905 253 11007.60 110.73 54791.96 88888.00 2015-09-10 13:45:28.405 253 11007.67 110.75 54791.94 88888.00 2015-09-10 13:45:28.905 253 11007.72 110.77 54792.00 88888.00 2015-09-10 13:45:29.405 253 11007.71 110.80 54792.07 88888.00 2015-09-10 13:45:29.905 253 11007.72 110.79 54792.20 88888.00 2015-09-10 13:45:30.405 253 11007.71 110.81 54792.29 88888.00 2015-09-10 13:45:30.905 253 11007.77 110.85 54792.28 88888.00 2015-09-10 13:45:31.405 253 11007.76 110.89 54792.34 88888.00 2015-09-10 13:45:31.905 253 11007.82 110.92 54792.37 88888.00 2015-09-10 13:45:32.405 253 11007.86 110.97 54792.42 88888.00 2015-09-10 13:45:32.905 253 11007.93 111.01 54792.46 88888.00 2015-09-10 13:45:33.405 253 11007.92 111.06 54792.51 88888.00 2015-09-10 13:45:33.905 253 11007.95 111.06 54792.56 88888.00 2015-09-10 13:45:34.405 253 11008.02 111.11 54792.69 88888.00 2015-09-10 13:45:34.905 253 11008.14 111.14 54792.78 88888.00 2015-09-10 13:45:35.405 253 11008.44 111.09 54792.83 88888.00 2015-09-10 13:45:35.905 253 11008.75 110.91 54792.90 88888.00 2015-09-10 13:45:36.405 253 11008.94 110.81 54792.95 88888.00 2015-09-10 13:45:36.905 253 11009.06 110.76 54792.98 88888.00 2015-09-10 13:45:37.405 253 11009.17 110.66 54793.08 88888.00 2015-09-10 13:45:37.905 253 11009.28 110.63 54793.12 88888.00 2015-09-10 13:45:38.405 253 11009.37 110.57 54793.11 88888.00 2015-09-10 13:45:38.905 253 11009.48 110.52 54793.16 88888.00 2015-09-10 13:45:39.405 253 11009.58 110.50 54793.20 88888.00 2015-09-10 13:45:39.905 253 11009.65 110.49 54793.16 88888.00 2015-09-10 13:45:40.405 253 11009.83 110.41 54793.18 88888.00 2015-09-10 13:45:40.905 253 11009.97 110.32 54793.26 88888.00 2015-09-10 13:45:41.405 253 11010.11 110.29 54793.43 88888.00 2015-09-10 13:45:41.905 253 11010.20 110.31 54793.52 88888.00 2015-09-10 13:45:42.405 253 11010.22 110.20 54793.51 88888.00 2015-09-10 13:45:42.905 253 11010.26 110.15 54793.62 88888.00 2015-09-10 13:45:43.405 253 11010.37 110.16 54793.70 88888.00 2015-09-10 13:45:43.905 253 11010.44 110.23 54793.78 88888.00 2015-09-10 13:45:44.405 253 11010.38 110.23 54793.81 88888.00 2015-09-10 13:45:44.905 253 11010.36 110.21 54793.88 88888.00 2015-09-10 13:45:45.405 253 11010.44 110.14 54793.98 88888.00 2015-09-10 13:45:45.905 253 11010.52 110.05 54794.14 88888.00 2015-09-10 13:45:46.405 253 11010.56 109.90 54794.30 88888.00 2015-09-10 13:45:46.905 253 11010.54 109.81 54794.38 88888.00 2015-09-10 13:45:47.405 253 11010.46 109.80 54794.51 88888.00 2015-09-10 13:45:47.905 253 11010.42 109.78 54794.59 88888.00 2015-09-10 13:45:48.405 253 11010.41 109.69 54794.70 88888.00 2015-09-10 13:45:48.905 253 11010.35 109.54 54794.88 88888.00 2015-09-10 13:45:49.405 253 11010.25 109.46 54794.96 88888.00 2015-09-10 13:45:49.905 253 11010.10 109.40 54795.13 88888.00 2015-09-10 13:45:50.405 253 11009.97 109.27 54795.32 88888.00 2015-09-10 13:45:50.905 253 11009.80 109.07 54795.65 88888.00 2015-09-10 13:45:51.405 253 11009.60 109.02 54795.84 88888.00 2015-09-10 13:45:51.905 253 11009.42 108.96 54796.01 88888.00 2015-09-10 13:45:52.405 253 11009.21 108.88 54796.24 88888.00 2015-09-10 13:45:52.905 253 11009.01 108.78 54796.53 88888.00 2015-09-10 13:45:53.405 253 11008.84 108.66 54796.76 88888.00 2015-09-10 13:45:53.905 253 11008.66 108.54 54796.99 88888.00 2015-09-10 13:45:54.405 253 11008.43 108.46 54797.35 88888.00 2015-09-10 13:45:54.905 253 11008.14 108.43 54797.68 88888.00 2015-09-10 13:45:55.405 253 11007.91 108.41 54797.94 88888.00 2015-09-10 13:45:55.905 253 11007.64 108.44 54798.25 88888.00 2015-09-10 13:45:56.405 253 11007.35 108.39 54798.40 88888.00 2015-09-10 13:45:56.905 253 11007.08 108.34 54798.69 88888.00 2015-09-10 13:45:57.405 253 11006.82 108.28 54799.07 88888.00 2015-09-10 13:45:57.905 253 11006.60 108.24 54799.40 88888.00 2015-09-10 13:45:58.405 253 11006.40 108.22 54799.75 88888.00 2015-09-10 13:45:58.905 253 11006.14 108.22 54800.10 88888.00 2015-09-10 13:45:59.405 253 11005.86 108.20 54800.37 88888.00 2015-09-10 13:45:59.905 253 11005.61 108.09 54800.57 88888.00 2015-09-10 13:46:00.405 253 11005.39 108.01 54800.76 88888.00 2015-09-10 13:46:00.905 253 11005.16 107.96 54801.05 88888.00 2015-09-10 13:46:01.405 253 11005.00 107.93 54801.23 88888.00 2015-09-10 13:46:01.905 253 11004.86 107.82 54801.41 88888.00 2015-09-10 13:46:02.405 253 11004.72 107.71 54801.62 88888.00 2015-09-10 13:46:02.905 253 11004.53 107.63 54801.86 88888.00 2015-09-10 13:46:03.405 253 11004.41 107.65 54802.06 88888.00 2015-09-10 13:46:03.905 253 11004.22 107.67 54802.14 88888.00 2015-09-10 13:46:04.405 253 11004.00 107.72 54802.26 88888.00 2015-09-10 13:46:04.905 253 11003.79 107.75 54802.42 88888.00 2015-09-10 13:46:05.405 253 11003.68 107.73 54802.57 88888.00 2015-09-10 13:46:05.905 253 11003.56 107.69 54802.63 88888.00 2015-09-10 13:46:06.405 253 11003.46 107.65 54802.64 88888.00 2015-09-10 13:46:06.905 253 11003.42 107.61 54802.66 88888.00 2015-09-10 13:46:07.405 253 11003.40 107.51 54802.75 88888.00 2015-09-10 13:46:07.905 253 11003.37 107.31 54802.78 88888.00 2015-09-10 13:46:08.405 253 11003.32 107.14 54802.78 88888.00 2015-09-10 13:46:08.905 253 11003.32 107.10 54802.74 88888.00 2015-09-10 13:46:09.405 253 11003.25 107.09 54802.70 88888.00 2015-09-10 13:46:09.905 253 11003.26 107.05 54802.61 88888.00 2015-09-10 13:46:10.405 253 11003.27 107.04 54802.57 88888.00 2015-09-10 13:46:10.905 253 11003.24 107.05 54802.52 88888.00 2015-09-10 13:46:11.405 253 11003.25 107.00 54802.46 88888.00 2015-09-10 13:46:11.905 253 11003.32 106.92 54802.33 88888.00 2015-09-10 13:46:12.405 253 11003.37 106.83 54802.31 88888.00 2015-09-10 13:46:12.905 253 11003.45 106.67 54802.22 88888.00 2015-09-10 13:46:13.405 253 11003.52 106.50 54802.12 88888.00 2015-09-10 13:46:13.905 253 11003.62 106.41 54802.04 88888.00 2015-09-10 13:46:14.405 253 11003.69 106.35 54801.96 88888.00 2015-09-10 13:46:14.905 253 11003.74 106.34 54801.85 88888.00 2015-09-10 13:46:15.405 253 11003.77 106.32 54801.77 88888.00 2015-09-10 13:46:15.905 253 11003.85 106.26 54801.63 88888.00 2015-09-10 13:46:16.405 253 11004.00 106.15 54801.59 88888.00 2015-09-10 13:46:16.905 253 11004.13 106.07 54801.51 88888.00 2015-09-10 13:46:17.405 253 11004.24 106.03 54801.45 88888.00 2015-09-10 13:46:17.905 253 11004.40 105.99 54801.41 88888.00 2015-09-10 13:46:18.405 253 11004.50 106.00 54801.26 88888.00 2015-09-10 13:46:18.905 253 11004.60 106.01 54801.07 88888.00 2015-09-10 13:46:19.405 253 11004.76 105.96 54800.85 88888.00 2015-09-10 13:46:19.905 253 11004.99 105.93 54800.73 88888.00 2015-09-10 13:46:20.405 253 11005.15 105.90 54800.59 88888.00 2015-09-10 13:46:20.905 253 11005.32 105.89 54800.45 88888.00 2015-09-10 13:46:21.405 253 11005.49 105.91 54800.24 88888.00 2015-09-10 13:46:21.905 253 11005.60 105.91 54800.09 88888.00 2015-09-10 13:46:22.405 253 11005.72 106.00 54799.96 88888.00 2015-09-10 13:46:22.905 253 11005.76 106.10 54799.87 88888.00 2015-09-10 13:46:23.405 253 11005.73 106.17 54799.82 88888.00 2015-09-10 13:46:23.905 253 11005.60 106.18 54799.75 88888.00 2015-09-10 13:46:24.405 253 11005.47 106.18 54799.75 88888.00 2015-09-10 13:46:24.905 253 11005.29 106.21 54799.71 88888.00 2015-09-10 13:46:25.405 253 11005.11 106.16 54799.69 88888.00 2015-09-10 13:46:25.905 253 11005.00 106.09 54799.70 88888.00 2015-09-10 13:46:26.405 253 11004.99 106.02 54799.74 88888.00 2015-09-10 13:46:26.905 253 11004.93 105.92 54799.76 88888.00 2015-09-10 13:46:27.405 253 11004.84 105.82 54799.73 88888.00 2015-09-10 13:46:27.905 253 11004.77 105.74 54799.71 88888.00 2015-09-10 13:46:28.405 253 11004.63 105.72 54799.76 88888.00 2015-09-10 13:46:28.905 253 11004.53 105.66 54799.40 88888.00 2015-09-10 13:46:29.405 253 11004.43 105.61 54799.19 88888.00 2015-09-10 13:46:29.905 253 11004.30 105.62 54799.38 88888.00 2015-09-10 13:46:30.405 253 11004.13 105.62 54799.61 88888.00 2015-09-10 13:46:30.905 253 11004.00 105.64 54799.47 88888.00 2015-09-10 13:46:31.405 253 11003.83 105.58 54799.60 88888.00 2015-09-10 13:46:31.905 253 11003.66 105.61 54800.11 88888.00 2015-09-10 13:46:32.405 253 11003.47 105.65 54800.24 88888.00 2015-09-10 13:46:32.905 253 11003.36 105.59 54800.14 88888.00 2015-09-10 13:46:33.405 253 11003.22 105.62 54800.03 88888.00 2015-09-10 13:46:33.905 253 11003.00 105.59 54800.00 88888.00 2015-09-10 13:46:34.405 253 11002.84 105.52 54799.95 88888.00 2015-09-10 13:46:34.905 253 11002.65 105.53 54799.91 88888.00 2015-09-10 13:46:35.405 253 11002.46 105.56 54799.86 88888.00 2015-09-10 13:46:35.905 253 11002.23 105.57 54799.88 88888.00 2015-09-10 13:46:36.405 253 11002.09 105.55 54799.83 88888.00 2015-09-10 13:46:36.905 253 11001.95 105.50 54799.70 88888.00 2015-09-10 13:46:37.405 253 11001.79 105.48 54799.73 88888.00 2015-09-10 13:46:37.905 253 11001.68 105.48 54799.63 88888.00 2015-09-10 13:46:38.405 253 11001.52 105.45 54799.56 88888.00 2015-09-10 13:46:38.905 253 11001.38 105.45 54799.51 88888.00 2015-09-10 13:46:39.405 253 11001.26 105.48 54799.43 88888.00 2015-09-10 13:46:39.905 253 11001.19 105.45 54799.33 88888.00 2015-09-10 13:46:40.405 253 11001.12 105.44 54799.28 88888.00 2015-09-10 13:46:40.905 253 11001.05 105.47 54799.22 88888.00 2015-09-10 13:46:41.405 253 11001.03 105.36 54799.09 88888.00 2015-09-10 13:46:41.905 253 11001.03 105.27 54799.07 88888.00 2015-09-10 13:46:42.405 253 11001.06 105.19 54798.96 88888.00 2015-09-10 13:46:42.905 253 11001.13 105.14 54798.81 88888.00 2015-09-10 13:46:43.405 253 11001.19 105.11 54798.71 88888.00 2015-09-10 13:46:43.905 253 11001.24 105.10 54798.61 88888.00 2015-09-10 13:46:44.405 253 11001.32 105.16 54798.47 88888.00 2015-09-10 13:46:44.905 253 11001.48 105.20 54798.37 88888.00 2015-09-10 13:46:45.405 253 11001.59 105.20 54798.22 88888.00 2015-09-10 13:46:45.905 253 11001.75 105.15 54798.07 88888.00 2015-09-10 13:46:46.405 253 11001.84 105.11 54797.96 88888.00 2015-09-10 13:46:46.905 253 11001.92 105.06 54797.76 88888.00 2015-09-10 13:46:47.405 253 11002.04 105.07 54797.61 88888.00 2015-09-10 13:46:47.905 253 11002.09 105.10 54797.52 88888.00 2015-09-10 13:46:48.405 253 11002.16 105.10 54797.39 88888.00 2015-09-10 13:46:48.905 253 11002.30 105.10 54797.21 88888.00 2015-09-10 13:46:49.405 253 11002.42 105.09 54797.03 88888.00 2015-09-10 13:46:49.905 253 11002.52 105.09 54796.85 88888.00 2015-09-10 13:46:50.405 253 11002.59 105.09 54796.58 88888.00 2015-09-10 13:46:50.905 253 11002.64 105.09 54796.42 88888.00 2015-09-10 13:46:51.405 253 11002.77 105.01 54796.29 88888.00 2015-09-10 13:46:51.905 253 11002.85 104.96 54796.16 88888.00 2015-09-10 13:46:52.405 253 11002.93 104.94 54796.03 88888.00 2015-09-10 13:46:52.905 253 11002.94 104.98 54795.98 88888.00 2015-09-10 13:46:53.405 253 11002.99 105.00 54795.83 88888.00 2015-09-10 13:46:53.905 253 11003.05 105.00 54795.72 88888.00 2015-09-10 13:46:54.405 253 11003.14 104.96 54795.67 88888.00 2015-09-10 13:46:54.905 253 11003.27 104.88 54795.55 88888.00 2015-09-10 13:46:55.405 253 11003.28 104.93 54795.49 88888.00 2015-09-10 13:46:55.905 253 11003.26 105.01 54795.42 88888.00 2015-09-10 13:46:56.405 253 11003.33 105.16 54795.35 88888.00 2015-09-10 13:46:56.905 253 11003.32 105.28 54795.29 88888.00 2015-09-10 13:46:57.405 253 11003.30 105.41 54795.31 88888.00 2015-09-10 13:46:57.905 253 11003.27 105.55 54795.19 88888.00 2015-09-10 13:46:58.405 253 11003.25 105.52 54795.15 88888.00 2015-09-10 13:46:58.905 253 11003.30 105.53 54795.09 88888.00 2015-09-10 13:46:59.405 253 11003.31 105.59 54795.01 88888.00 2015-09-10 13:46:59.905 253 11003.32 105.72 54794.98 88888.00 2015-09-10 13:47:00.405 253 11003.32 105.79 54794.91 88888.00 2015-09-10 13:47:00.905 253 11003.38 105.89 54794.50 88888.00 2015-09-10 13:47:01.405 253 11003.51 105.87 54794.63 88888.00 2015-09-10 13:47:01.905 253 11003.51 105.78 54794.94 88888.00 2015-09-10 13:47:02.405 253 11003.52 105.77 54794.95 88888.00 2015-09-10 13:47:02.905 253 11003.59 105.76 54794.88 88888.00 2015-09-10 13:47:03.405 253 11003.64 105.72 54794.84 88888.00 2015-09-10 13:47:03.905 253 11003.75 105.70 54794.85 88888.00 2015-09-10 13:47:04.405 253 11003.92 105.62 54794.85 88888.00 2015-09-10 13:47:04.905 253 11004.00 105.58 54794.78 88888.00 2015-09-10 13:47:05.405 253 11004.05 105.51 54794.74 88888.00 2015-09-10 13:47:05.905 253 11004.13 105.50 54794.62 88888.00 2015-09-10 13:47:06.405 253 11004.17 105.49 54794.40 88888.00 2015-09-10 13:47:06.905 253 11004.29 105.47 54794.28 88888.00 2015-09-10 13:47:07.405 253 11004.41 105.41 54794.25 88888.00 2015-09-10 13:47:07.905 253 11004.52 105.32 54794.14 88888.00 2015-09-10 13:47:08.405 253 11004.63 105.26 54793.90 88888.00 2015-09-10 13:47:08.905 253 11004.68 105.25 54793.89 88888.00 2015-09-10 13:47:09.405 253 11004.71 105.26 54793.81 88888.00 2015-09-10 13:47:09.905 253 11004.78 105.27 54793.66 88888.00 2015-09-10 13:47:10.405 253 11004.78 105.27 54793.39 88888.00 2015-09-10 13:47:10.905 253 11004.83 105.26 54793.17 88888.00 2015-09-10 13:47:11.405 253 11004.93 105.22 54792.89 88888.00 2015-09-10 13:47:11.905 253 11004.98 105.20 54792.35 88888.00 2015-09-10 13:47:12.405 253 11005.10 105.13 54791.63 88888.00 2015-09-10 13:47:12.905 253 11005.15 105.02 54791.45 88888.00 2015-09-10 13:47:13.405 253 11005.20 104.89 54791.49 88888.00 2015-09-10 13:47:13.905 253 11005.28 104.73 54791.10 88888.00 2015-09-10 13:47:14.405 253 11005.41 104.55 54790.65 88888.00 2015-09-10 13:47:14.905 253 11005.55 104.37 54790.12 88888.00 2015-09-10 13:47:15.405 253 11005.66 104.21 54789.62 88888.00 2015-09-10 13:47:15.905 253 11005.78 104.03 54789.25 88888.00 2015-09-10 13:47:16.405 253 11005.91 103.80 54788.92 88888.00 2015-09-10 13:47:16.905 253 11006.01 103.64 54788.59 88888.00 2015-09-10 13:47:17.405 253 11006.13 103.54 54788.31 88888.00 2015-09-10 13:47:17.905 253 11006.17 103.40 54788.05 88888.00 2015-09-10 13:47:18.405 253 11006.26 103.22 54787.85 88888.00 2015-09-10 13:47:18.905 253 11006.47 103.03 54787.77 88888.00 2015-09-10 13:47:19.405 253 11006.62 102.77 54787.61 88888.00 2015-09-10 13:47:19.905 253 11006.83 102.51 54787.38 88888.00 2015-09-10 13:47:20.405 253 11007.09 102.24 54787.29 88888.00 2015-09-10 13:47:20.905 253 11007.28 102.01 54787.19 88888.00 2015-09-10 13:47:21.405 253 11007.50 101.88 54787.11 88888.00 2015-09-10 13:47:21.905 253 11007.74 101.81 54786.99 88888.00 2015-09-10 13:47:22.405 253 11007.97 101.75 54786.86 88888.00 2015-09-10 13:47:22.905 253 11008.11 101.65 54786.71 88888.00 2015-09-10 13:47:23.405 253 11008.28 101.61 54786.54 88888.00 2015-09-10 13:47:23.905 253 11008.56 101.55 54786.38 88888.00 2015-09-10 13:47:24.405 253 11008.77 101.57 54786.20 88888.00 2015-09-10 13:47:24.905 253 11008.96 101.60 54786.14 88888.00 2015-09-10 13:47:25.405 253 11009.13 101.62 54786.01 88888.00 2015-09-10 13:47:25.905 253 11009.29 101.63 54785.87 88888.00 2015-09-10 13:47:26.405 253 11009.43 101.64 54785.74 88888.00 2015-09-10 13:47:26.905 253 11009.49 101.69 54785.65 88888.00 2015-09-10 13:47:27.405 253 11009.57 101.72 54785.57 88888.00 2015-09-10 13:47:27.905 253 11009.71 101.84 54785.61 88888.00 2015-09-10 13:47:28.405 253 11009.78 101.89 54785.67 88888.00 2015-09-10 13:47:28.905 253 11009.88 101.87 54785.71 88888.00 2015-09-10 13:47:29.405 253 11010.02 101.85 54785.74 88888.00 2015-09-10 13:47:29.905 253 11010.18 101.89 54785.79 88888.00 2015-09-10 13:47:30.405 253 11010.25 101.99 54785.90 88888.00 2015-09-10 13:47:30.905 253 11010.27 102.06 54785.96 88888.00 2015-09-10 13:47:31.405 253 11010.28 102.12 54786.09 88888.00 2015-09-10 13:47:31.905 253 11010.35 102.18 54786.28 88888.00 2015-09-10 13:47:32.405 253 11010.43 102.19 54786.38 88888.00 2015-09-10 13:47:32.905 253 11010.46 102.20 54786.52 88888.00 2015-09-10 13:47:33.405 253 11010.44 102.28 54786.59 88888.00 2015-09-10 13:47:33.905 253 11010.42 102.36 54786.73 88888.00 2015-09-10 13:47:34.405 253 11010.35 102.40 54786.90 88888.00 2015-09-10 13:47:34.905 253 11010.28 102.48 54787.12 88888.00 2015-09-10 13:47:35.405 253 11010.31 102.62 54787.26 88888.00 2015-09-10 13:47:35.905 253 11010.21 102.66 54787.37 88888.00 2015-09-10 13:47:36.405 253 11010.18 102.73 54787.59 88888.00 2015-09-10 13:47:36.905 253 11010.17 102.80 54787.81 88888.00 2015-09-10 13:47:37.405 253 11010.14 102.85 54787.92 88888.00 2015-09-10 13:47:37.905 253 11010.09 102.92 54788.07 88888.00 2015-09-10 13:47:38.405 253 11010.11 102.97 54788.24 88888.00 2015-09-10 13:47:38.905 253 11010.09 103.05 54788.30 88888.00 2015-09-10 13:47:39.405 253 11010.04 103.07 54788.40 88888.00 2015-09-10 13:47:39.905 253 11010.02 103.12 54788.59 88888.00 2015-09-10 13:47:40.405 253 11009.96 103.14 54788.71 88888.00 2015-09-10 13:47:40.905 253 11009.96 103.20 54788.75 88888.00 2015-09-10 13:47:41.405 253 11010.00 103.23 54788.89 88888.00 2015-09-10 13:47:41.905 253 11010.01 103.22 54789.01 88888.00 2015-09-10 13:47:42.405 253 11010.00 103.30 54789.06 88888.00 2015-09-10 13:47:42.905 253 11010.01 103.37 54789.17 88888.00 2015-09-10 13:47:43.405 253 11009.99 103.39 54789.27 88888.00 2015-09-10 13:47:43.905 253 11010.04 103.37 54789.35 88888.00 2015-09-10 13:47:44.405 253 11010.09 103.31 54789.40 88888.00 2015-09-10 13:47:44.905 253 11010.11 103.37 54789.49 88888.00 2015-09-10 13:47:45.405 253 11010.10 103.40 54789.60 88888.00 2015-09-10 13:47:45.905 253 11010.15 103.45 54789.61 88888.00 2015-09-10 13:47:46.405 253 11010.18 103.45 54789.60 88888.00 2015-09-10 13:47:46.905 253 11010.26 103.42 54789.66 88888.00 2015-09-10 13:47:47.405 253 11010.33 103.42 54789.78 88888.00 2015-09-10 13:47:47.905 253 11010.39 103.41 54789.86 88888.00 2015-09-10 13:47:48.405 253 11010.44 103.40 54789.85 88888.00 2015-09-10 13:47:48.905 253 11010.47 103.40 54789.92 88888.00 2015-09-10 13:47:49.405 253 11010.52 103.40 54789.95 88888.00 2015-09-10 13:47:49.905 253 11010.54 103.42 54789.93 88888.00 2015-09-10 13:47:50.405 253 11010.56 103.47 54789.94 88888.00 2015-09-10 13:47:50.905 253 11010.59 103.48 54790.04 88888.00 2015-09-10 13:47:51.405 253 11010.63 103.50 54789.95 88888.00 2015-09-10 13:47:51.905 253 11010.64 103.53 54789.84 88888.00 2015-09-10 13:47:52.405 253 11010.61 103.50 54789.82 88888.00 2015-09-10 13:47:52.905 253 11010.57 103.51 54789.88 88888.00 2015-09-10 13:47:53.405 253 11010.59 103.48 54789.85 88888.00 2015-09-10 13:47:53.905 253 11010.56 103.48 54789.86 88888.00 2015-09-10 13:47:54.405 253 11010.49 103.54 54789.85 88888.00 2015-09-10 13:47:54.905 253 11010.51 103.57 54789.80 88888.00 2015-09-10 13:47:55.405 253 11010.51 103.57 54789.83 88888.00 2015-09-10 13:47:55.905 253 11010.44 103.56 54789.92 88888.00 2015-09-10 13:47:56.405 253 11010.38 103.55 54789.87 88888.00 2015-09-10 13:47:56.905 253 11010.36 103.62 54789.85 88888.00 2015-09-10 13:47:57.405 253 11010.27 103.75 54789.87 88888.00 2015-09-10 13:47:57.905 253 11010.21 103.83 54789.85 88888.00 2015-09-10 13:47:58.406 253 11010.16 103.95 54789.86 88888.00 2015-09-10 13:47:58.906 253 11010.04 104.04 54789.82 88888.00 2015-09-10 13:47:59.406 253 11009.95 104.09 54789.78 88888.00 2015-09-10 13:47:59.906 253 11009.91 104.17 54789.74 88888.00 2015-09-10 13:48:00.406 253 11009.84 104.30 54789.67 88888.00 2015-09-10 13:48:00.906 253 11009.75 104.44 54789.69 88888.00 2015-09-10 13:48:01.406 253 11009.71 104.54 54789.62 88888.00 2015-09-10 13:48:01.906 253 11009.65 104.68 54789.54 88888.00 2015-09-10 13:48:02.406 253 11009.55 104.84 54789.56 88888.00 2015-09-10 13:48:02.906 253 11009.49 104.89 54789.59 88888.00 2015-09-10 13:48:03.406 253 11009.49 104.92 54789.70 88888.00 2015-09-10 13:48:03.906 253 11009.58 104.94 54789.85 88888.00 2015-09-10 13:48:04.406 253 11009.64 104.86 54789.96 88888.00 2015-09-10 13:48:04.906 253 11009.63 104.81 54790.01 88888.00 2015-09-10 13:48:05.406 253 11009.55 104.83 54789.98 88888.00 2015-09-10 13:48:05.906 253 11009.50 104.88 54789.92 88888.00 2015-09-10 13:48:06.406 253 11009.44 105.05 54789.95 88888.00 2015-09-10 13:48:06.906 253 11009.42 105.17 54789.97 88888.00 2015-09-10 13:48:07.406 253 11009.41 105.24 54790.09 88888.00 2015-09-10 13:48:07.906 253 11009.39 105.27 54790.27 88888.00 2015-09-10 13:48:08.406 253 11009.42 105.42 54790.41 88888.00 2015-09-10 13:48:08.906 253 11009.42 105.57 54790.63 88888.00 2015-09-10 13:48:09.406 253 11009.41 105.66 54790.93 88888.00 2015-09-10 13:48:09.906 253 11009.41 105.65 54791.31 88888.00 2015-09-10 13:48:10.406 253 11009.39 105.65 54791.54 88888.00 2015-09-10 13:48:10.906 253 11009.46 105.66 54791.84 88888.00 2015-09-10 13:48:11.406 253 11009.48 105.67 54792.11 88888.00 2015-09-10 13:48:11.906 253 11009.47 105.69 54792.39 88888.00 2015-09-10 13:48:12.406 253 11009.49 105.81 54792.64 88888.00 2015-09-10 13:48:12.906 253 11009.47 105.95 54792.89 88888.00 2015-09-10 13:48:13.406 253 11009.36 106.20 54793.11 88888.00 2015-09-10 13:48:13.906 253 11009.23 106.48 54793.39 88888.00 2015-09-10 13:48:14.406 253 11009.06 106.62 54793.63 88888.00 2015-09-10 13:48:14.906 253 11008.94 106.70 54793.87 88888.00 2015-09-10 13:48:15.406 253 11008.90 106.72 54794.09 88888.00 2015-09-10 13:48:15.906 253 11008.96 106.70 54794.28 88888.00 2015-09-10 13:48:16.406 253 11009.01 106.70 54794.58 88888.00 2015-09-10 13:48:16.906 253 11009.00 106.69 54794.77 88888.00 2015-09-10 13:48:17.406 253 11009.05 106.76 54794.89 88888.00 2015-09-10 13:48:17.906 253 11009.07 106.84 54795.13 88888.00 2015-09-10 13:48:18.406 253 11009.12 106.96 54795.38 88888.00 2015-09-10 13:48:18.906 253 11009.16 107.17 54795.56 88888.00 2015-09-10 13:48:19.406 253 11009.10 107.36 54795.70 88888.00 2015-09-10 13:48:19.906 253 11009.02 107.55 54795.90 88888.00 2015-09-10 13:48:20.406 253 11009.00 107.68 54796.10 88888.00 2015-09-10 13:48:20.906 253 11009.01 107.68 54796.07 88888.00 2015-09-10 13:48:21.406 253 11008.96 107.75 54796.16 88888.00 2015-09-10 13:48:21.906 253 11008.91 107.82 54796.33 88888.00 2015-09-10 13:48:22.406 253 11008.90 107.86 54796.35 88888.00 2015-09-10 13:48:22.906 253 11008.90 107.84 54796.41 88888.00 2015-09-10 13:48:23.406 253 11008.89 107.92 54796.55 88888.00 2015-09-10 13:48:23.906 253 11008.85 108.00 54796.60 88888.00 2015-09-10 13:48:24.406 253 11008.80 108.10 54796.66 88888.00 2015-09-10 13:48:24.906 253 11008.68 108.20 54796.76 88888.00 2015-09-10 13:48:25.406 253 11008.58 108.24 54796.73 88888.00 2015-09-10 13:48:25.906 253 11008.43 108.29 54796.82 88888.00 2015-09-10 13:48:26.406 253 11008.31 108.37 54796.86 88888.00 2015-09-10 13:48:26.906 253 11008.22 108.47 54796.90 88888.00 2015-09-10 13:48:27.406 253 11008.08 108.57 54796.90 88888.00 2015-09-10 13:48:27.906 253 11008.01 108.69 54797.02 88888.00 2015-09-10 13:48:28.406 253 11007.96 108.79 54797.06 88888.00 2015-09-10 13:48:28.906 253 11007.87 108.83 54797.08 88888.00 2015-09-10 13:48:29.406 253 11007.84 108.89 54797.14 88888.00 2015-09-10 13:48:29.906 253 11007.79 109.02 54797.19 88888.00 2015-09-10 13:48:30.406 253 11007.76 109.08 54797.15 88888.00 2015-09-10 13:48:30.906 253 11007.69 109.20 54797.23 88888.00 2015-09-10 13:48:31.406 253 11007.60 109.30 54797.25 88888.00 2015-09-10 13:48:31.906 253 11007.60 109.40 54797.23 88888.00 2015-09-10 13:48:32.406 253 11007.58 109.41 54797.22 88888.00 2015-09-10 13:48:32.906 253 11007.56 109.42 54797.21 88888.00 2015-09-10 13:48:33.406 253 11007.58 109.44 54797.23 88888.00 2015-09-10 13:48:33.906 253 11007.61 109.48 54797.22 88888.00 2015-09-10 13:48:34.406 253 11007.65 109.53 54797.08 88888.00 2015-09-10 13:48:34.906 253 11007.65 109.53 54797.03 88888.00 2015-09-10 13:48:35.406 253 11007.74 109.52 54796.98 88888.00 2015-09-10 13:48:35.906 253 11007.90 109.45 54796.95 88888.00 2015-09-10 13:48:36.406 253 11007.96 109.40 54796.81 88888.00 2015-09-10 13:48:36.906 253 11008.07 109.39 54796.67 88888.00 2015-09-10 13:48:37.406 253 11008.19 109.36 54796.56 88888.00 2015-09-10 13:48:37.906 253 11008.27 109.34 54796.50 88888.00 2015-09-10 13:48:38.406 253 11008.33 109.29 54796.46 88888.00 2015-09-10 13:48:38.906 253 11008.47 109.30 54796.31 88888.00 2015-09-10 13:48:39.406 253 11008.49 109.31 54796.18 88888.00 2015-09-10 13:48:39.906 253 11008.60 109.29 54796.12 88888.00 2015-09-10 13:48:40.406 253 11008.73 109.27 54795.96 88888.00 2015-09-10 13:48:40.906 253 11008.84 109.20 54795.89 88888.00 2015-09-10 13:48:41.406 253 11008.86 109.17 54795.88 88888.00 2015-09-10 13:48:41.906 253 11008.94 109.13 54795.70 88888.00 2015-09-10 13:48:42.406 253 11009.00 109.12 54795.52 88888.00 2015-09-10 13:48:42.906 253 11009.02 109.17 54795.32 88888.00 2015-09-10 13:48:43.406 253 11009.16 109.24 54795.13 88888.00 2015-09-10 13:48:43.906 253 11009.26 109.33 54795.02 88888.00 2015-09-10 13:48:44.406 253 11009.37 109.42 54794.86 88888.00 2015-09-10 13:48:44.906 253 11009.42 109.49 54794.65 88888.00 2015-09-10 13:48:45.406 253 11009.48 109.57 54794.48 88888.00 2015-09-10 13:48:45.906 253 11009.52 109.62 54794.28 88888.00 2015-09-10 13:48:46.406 253 11009.62 109.62 54794.08 88888.00 2015-09-10 13:48:46.906 253 11009.73 109.72 54793.88 88888.00 2015-09-10 13:48:47.406 253 11009.83 109.73 54793.60 88888.00 2015-09-10 13:48:47.906 253 11009.88 109.78 54793.38 88888.00 2015-09-10 13:48:48.406 253 11009.91 109.78 54793.20 88888.00 2015-09-10 13:48:48.906 253 11010.04 109.76 54793.05 88888.00 2015-09-10 13:48:49.406 253 11010.20 109.87 54792.92 88888.00 2015-09-10 13:48:49.906 253 11010.36 109.92 54792.75 88888.00 2015-09-10 13:48:50.406 253 11010.48 110.01 54792.64 88888.00 2015-09-10 13:48:50.906 253 11010.62 110.03 54792.46 88888.00 2015-09-10 13:48:51.406 253 11010.79 110.06 54792.32 88888.00 2015-09-10 13:48:51.906 253 11010.91 110.12 54792.23 88888.00 2015-09-10 13:48:52.406 253 11011.07 110.13 54792.11 88888.00 2015-09-10 13:48:52.906 253 11011.24 110.21 54792.02 88888.00 2015-09-10 13:48:53.406 253 11011.33 110.38 54791.85 88888.00 2015-09-10 13:48:53.906 253 11011.43 110.49 54791.56 88888.00 2015-09-10 13:48:54.406 253 11011.61 110.47 54791.21 88888.00 2015-09-10 13:48:54.906 253 11011.82 110.40 54791.08 88888.00 2015-09-10 13:48:55.406 253 11011.93 110.38 54790.98 88888.00 2015-09-10 13:48:55.906 253 11012.09 110.26 54790.85 88888.00 2015-09-10 13:48:56.406 253 11012.22 110.28 54790.64 88888.00 2015-09-10 13:48:56.906 253 11012.37 110.32 54790.37 88888.00 2015-09-10 13:48:57.406 253 11012.56 110.29 54790.11 88888.00 2015-09-10 13:48:57.906 253 11012.53 110.25 54790.01 88888.00 2015-09-10 13:48:58.406 253 11012.50 110.20 54789.93 88888.00 2015-09-10 13:48:58.906 253 11012.62 110.23 54789.84 88888.00 2015-09-10 13:48:59.406 253 11012.74 110.35 54789.82 88888.00 2015-09-10 13:48:59.906 253 11012.92 110.43 54789.69 88888.00 2015-09-10 13:49:00.406 253 11013.14 110.45 54789.58 88888.00 2015-09-10 13:49:00.906 253 11013.36 110.52 54789.54 88888.00 2015-09-10 13:49:01.406 253 11013.51 110.52 54789.58 88888.00 2015-09-10 13:49:01.906 253 11013.65 110.57 54789.68 88888.00 2015-09-10 13:49:02.406 253 11013.78 110.55 54789.60 88888.00 2015-09-10 13:49:02.906 253 11013.97 110.45 54789.47 88888.00 2015-09-10 13:49:03.406 253 11014.12 110.42 54789.34 88888.00 2015-09-10 13:49:03.906 253 11014.25 110.42 54789.21 88888.00 2015-09-10 13:49:04.406 253 11014.38 110.41 54789.16 88888.00 2015-09-10 13:49:04.906 253 11014.51 110.41 54789.06 88888.00 2015-09-10 13:49:05.406 253 11014.64 110.43 54788.90 88888.00 2015-09-10 13:49:05.906 253 11014.75 110.39 54788.74 88888.00 2015-09-10 13:49:06.406 253 11014.83 110.39 54788.57 88888.00 2015-09-10 13:49:06.906 253 11014.93 110.45 54788.40 88888.00 2015-09-10 13:49:07.406 253 11014.87 110.45 54788.16 88888.00 2015-09-10 13:49:07.906 253 11014.83 110.45 54787.86 88888.00 2015-09-10 13:49:08.406 253 11014.85 110.33 54787.69 88888.00 2015-09-10 13:49:08.906 253 11014.81 110.29 54787.45 88888.00 2015-09-10 13:49:09.406 253 11014.78 110.24 54787.30 88888.00 2015-09-10 13:49:09.906 253 11014.83 110.22 54787.10 88888.00 2015-09-10 13:49:10.406 253 11014.85 110.17 54786.91 88888.00 2015-09-10 13:49:10.906 253 11014.80 110.08 54786.82 88888.00 2015-09-10 13:49:11.406 253 11014.80 109.95 54786.82 88888.00 2015-09-10 13:49:11.906 253 11014.82 109.84 54786.87 88888.00 2015-09-10 13:49:12.406 253 11014.92 109.79 54786.86 88888.00 2015-09-10 13:49:12.906 253 11015.01 109.75 54786.87 88888.00 2015-09-10 13:49:13.406 253 11015.18 109.71 54786.84 88888.00 2015-09-10 13:49:13.906 253 11015.25 109.65 54786.82 88888.00 2015-09-10 13:49:14.406 253 11015.39 109.59 54786.80 88888.00 2015-09-10 13:49:14.906 253 11015.55 109.48 54786.76 88888.00 2015-09-10 13:49:15.406 253 11015.69 109.42 54786.69 88888.00 2015-09-10 13:49:15.906 253 11015.79 109.46 54786.64 88888.00 2015-09-10 13:49:16.406 253 11015.84 109.48 54786.63 88888.00 2015-09-10 13:49:16.906 253 11015.87 109.54 54786.63 88888.00 2015-09-10 13:49:17.406 253 11015.98 109.49 54786.53 88888.00 2015-09-10 13:49:17.906 253 11016.10 109.45 54786.46 88888.00 2015-09-10 13:49:18.406 253 11016.12 109.42 54786.41 88888.00 2015-09-10 13:49:18.906 253 11016.24 109.39 54786.28 88888.00 2015-09-10 13:49:19.406 253 11016.33 109.38 54786.20 88888.00 2015-09-10 13:49:19.906 253 11016.43 109.37 54786.06 88888.00 2015-09-10 13:49:20.406 253 11016.59 109.30 54785.98 88888.00 2015-09-10 13:49:20.906 253 11016.68 109.21 54785.83 88888.00 2015-09-10 13:49:21.406 253 11016.78 109.15 54785.72 88888.00 2015-09-10 13:49:21.906 253 11016.95 109.16 54785.61 88888.00 2015-09-10 13:49:22.406 253 11017.08 109.06 54785.46 88888.00 2015-09-10 13:49:22.906 253 11017.23 108.93 54785.33 88888.00 2015-09-10 13:49:23.406 253 11017.37 108.85 54785.14 88888.00 2015-09-10 13:49:23.906 253 11017.52 108.78 54785.05 88888.00 2015-09-10 13:49:24.406 253 11017.64 108.66 54784.88 88888.00 2015-09-10 13:49:24.906 253 11017.78 108.61 54784.71 88888.00 2015-09-10 13:49:25.406 253 11017.90 108.52 54784.54 88888.00 2015-09-10 13:49:25.906 253 11018.07 108.41 54784.47 88888.00 2015-09-10 13:49:26.406 253 11018.21 108.31 54784.33 88888.00 2015-09-10 13:49:26.906 253 11018.33 108.23 54784.15 88888.00 2015-09-10 13:49:27.406 253 11018.46 108.18 54784.03 88888.00 2015-09-10 13:49:27.906 253 11018.58 108.00 54783.89 88888.00 2015-09-10 13:49:28.406 253 11018.68 107.85 54783.82 88888.00 2015-09-10 13:49:28.906 253 11018.78 107.75 54783.73 88888.00 2015-09-10 13:49:29.406 253 11018.83 107.64 54783.64 88888.00 2015-09-10 13:49:29.906 253 11018.87 107.59 54783.55 88888.00 2015-09-10 13:49:30.406 253 11018.90 107.47 54783.54 88888.00 2015-09-10 13:49:30.906 253 11019.00 107.29 54783.55 88888.00 2015-09-10 13:49:31.406 253 11019.11 107.16 54783.48 88888.00 2015-09-10 13:49:31.906 253 11019.22 106.95 54783.38 88888.00 2015-09-10 13:49:32.406 253 11019.26 106.85 54783.30 88888.00 2015-09-10 13:49:32.906 253 11019.34 106.72 54783.25 88888.00 2015-09-10 13:49:33.406 253 11019.41 106.62 54783.19 88888.00 2015-09-10 13:49:33.906 253 11019.43 106.52 54783.12 88888.00 2015-09-10 13:49:34.406 253 11019.37 106.46 54783.05 88888.00 2015-09-10 13:49:34.906 253 11019.45 106.38 54783.11 88888.00 2015-09-10 13:49:35.406 253 11019.48 106.26 54783.12 88888.00 2015-09-10 13:49:35.906 253 11019.52 106.12 54783.13 88888.00 2015-09-10 13:49:36.406 253 11019.61 106.07 54783.13 88888.00 2015-09-10 13:49:36.906 253 11019.74 106.00 54783.10 88888.00 2015-09-10 13:49:37.406 253 11019.84 105.87 54783.00 88888.00 2015-09-10 13:49:37.906 253 11019.87 105.82 54782.94 88888.00 2015-09-10 13:49:38.406 253 11019.84 105.84 54782.89 88888.00 2015-09-10 13:49:38.906 253 11019.84 105.85 54782.84 88888.00 2015-09-10 13:49:39.406 253 11019.94 105.87 54782.87 88888.00 2015-09-10 13:49:39.906 253 11020.00 105.82 54782.85 88888.00 2015-09-10 13:49:40.406 253 11020.14 105.73 54782.80 88888.00 2015-09-10 13:49:40.906 253 11020.24 105.58 54782.77 88888.00 2015-09-10 13:49:41.406 253 11020.30 105.47 54782.76 88888.00 2015-09-10 13:49:41.906 253 11020.44 105.34 54782.75 88888.00 2015-09-10 13:49:42.406 253 11020.55 105.18 54782.68 88888.00 2015-09-10 13:49:42.906 253 11020.55 105.16 54782.90 88888.00 2015-09-10 13:49:43.406 253 11020.52 105.15 54783.33 88888.00 2015-09-10 13:49:43.906 253 11020.50 105.10 54783.35 88888.00 2015-09-10 13:49:44.406 253 11020.62 105.06 54783.24 88888.00 2015-09-10 13:49:44.906 253 11020.67 104.94 54782.95 88888.00 2015-09-10 13:49:45.406 253 11020.77 104.90 54782.49 88888.00 2015-09-10 13:49:45.906 253 11020.83 104.85 54782.35 88888.00 2015-09-10 13:49:46.406 253 11020.82 104.82 54782.29 88888.00 2015-09-10 13:49:46.906 253 11020.74 104.80 54782.28 88888.00 2015-09-10 13:49:47.406 253 11020.81 104.68 54782.32 88888.00 2015-09-10 13:49:47.906 253 11020.84 104.63 54782.39 88888.00 2015-09-10 13:49:48.406 253 11020.87 104.59 54782.40 88888.00 2015-09-10 13:49:48.906 253 11020.84 104.56 54782.40 88888.00 2015-09-10 13:49:49.406 253 11020.83 104.48 54782.31 88888.00 2015-09-10 13:49:49.906 253 11020.86 104.43 54782.30 88888.00 2015-09-10 13:49:50.406 253 11020.91 104.30 54782.34 88888.00 2015-09-10 13:49:50.906 253 11020.88 104.22 54782.33 88888.00 2015-09-10 13:49:51.406 253 11020.82 104.08 54782.30 88888.00 2015-09-10 13:49:51.906 253 11020.83 103.92 54782.31 88888.00 2015-09-10 13:49:52.406 253 11020.78 103.79 54782.13 88888.00 2015-09-10 13:49:52.906 253 11020.70 103.54 54782.13 88888.00 2015-09-10 13:49:53.406 253 11020.74 103.44 54782.15 88888.00 2015-09-10 13:49:53.906 253 11020.78 103.37 54782.12 88888.00 2015-09-10 13:49:54.406 253 11020.79 103.31 54782.10 88888.00 2015-09-10 13:49:54.906 253 11020.73 103.23 54782.03 88888.00 2015-09-10 13:49:55.406 253 11020.74 103.12 54781.99 88888.00 2015-09-10 13:49:55.906 253 11020.73 103.02 54781.97 88888.00 2015-09-10 13:49:56.406 253 11020.71 102.90 54781.99 88888.00 2015-09-10 13:49:56.906 253 11020.72 102.78 54782.00 88888.00 2015-09-10 13:49:57.406 253 11020.83 102.55 54781.99 88888.00 2015-09-10 13:49:57.906 253 11020.92 102.38 54781.96 88888.00 2015-09-10 13:49:58.406 253 11020.99 102.26 54781.86 88888.00 2015-09-10 13:49:58.906 253 11021.05 102.09 54781.94 88888.00 2015-09-10 13:49:59.406 253 11021.08 101.97 54781.95 88888.00 2015-09-10 13:49:59.906 253 11021.10 101.87 54781.88 88888.00 2015-09-10 13:50:00.406 253 11021.09 101.81 54781.86 88888.00 2015-09-10 13:50:00.906 253 11021.09 101.71 54781.86 88888.00 2015-09-10 13:50:01.406 253 11021.15 101.62 54781.87 88888.00 2015-09-10 13:50:01.906 253 11021.19 101.53 54781.87 88888.00 2015-09-10 13:50:02.406 253 11021.19 101.46 54781.95 88888.00 2015-09-10 13:50:02.906 253 11021.19 101.43 54782.04 88888.00 2015-09-10 13:50:03.406 253 11021.23 101.39 54781.98 88888.00 2015-09-10 13:50:03.906 253 11021.15 101.28 54781.99 88888.00 2015-09-10 13:50:04.406 253 11021.07 101.28 54781.98 88888.00 2015-09-10 13:50:04.906 253 11021.08 101.25 54782.00 88888.00 2015-09-10 13:50:05.406 253 11021.09 101.19 54782.07 88888.00 2015-09-10 13:50:05.906 253 11021.09 101.26 54782.14 88888.00 2015-09-10 13:50:06.406 253 11021.05 101.33 54782.06 88888.00 2015-09-10 13:50:06.906 253 11021.03 101.37 54782.04 88888.00 2015-09-10 13:50:07.406 253 11020.92 101.46 54782.42 88888.00 2015-09-10 13:50:07.906 253 11020.77 101.48 54782.85 88888.00 2015-09-10 13:50:08.406 253 11020.66 101.54 54782.76 88888.00 2015-09-10 13:50:08.906 253 11020.58 101.60 54782.82 88888.00 2015-09-10 13:50:09.406 253 11020.56 101.65 54782.82 88888.00 2015-09-10 13:50:09.906 253 11020.46 101.73 54782.84 88888.00 2015-09-10 13:50:10.406 253 11020.36 101.79 54782.49 88888.00 2015-09-10 13:50:10.906 253 11020.36 101.86 54781.69 88888.00 2015-09-10 13:50:11.406 253 11020.20 101.84 54782.13 88888.00 2015-09-10 13:50:11.906 253 11019.99 101.92 54782.46 88888.00 2015-09-10 13:50:12.406 253 11019.88 101.99 54782.68 88888.00 2015-09-10 13:50:12.906 253 11019.81 102.01 54782.85 88888.00 2015-09-10 13:50:13.406 253 11019.68 102.07 54783.07 88888.00 2015-09-10 13:50:13.906 253 11019.58 102.10 54783.33 88888.00 2015-09-10 13:50:14.406 253 11019.51 102.10 54783.53 88888.00 2015-09-10 13:50:14.906 253 11019.37 102.10 54783.57 88888.00 2015-09-10 13:50:15.406 253 11019.24 102.12 54783.71 88888.00 2015-09-10 13:50:15.906 253 11019.05 102.18 54783.87 88888.00 2015-09-10 13:50:16.406 253 11018.89 102.23 54784.03 88888.00 2015-09-10 13:50:16.906 253 11018.73 102.29 54784.16 88888.00 2015-09-10 13:50:17.406 253 11018.68 102.27 54784.28 88888.00 2015-09-10 13:50:17.906 253 11018.57 102.28 54784.32 88888.00 2015-09-10 13:50:18.406 253 11018.40 102.12 54784.49 88888.00 2015-09-10 13:50:18.906 253 11018.21 102.01 54784.63 88888.00 2015-09-10 13:50:19.406 253 11018.06 102.04 54784.88 88888.00 2015-09-10 13:50:19.906 253 11017.89 102.09 54785.01 88888.00 2015-09-10 13:50:20.406 253 11017.75 102.10 54785.12 88888.00 2015-09-10 13:50:20.906 253 11017.64 102.14 54785.22 88888.00 2015-09-10 13:50:21.406 253 11017.58 102.13 54785.33 88888.00 2015-09-10 13:50:21.906 253 11017.46 102.15 54785.49 88888.00 2015-09-10 13:50:22.406 253 11017.33 102.21 54785.59 88888.00 2015-09-10 13:50:22.906 253 11017.26 102.26 54785.68 88888.00 2015-09-10 13:50:23.406 253 11017.15 102.28 54785.76 88888.00 2015-09-10 13:50:23.906 253 11017.04 102.33 54785.81 88888.00 2015-09-10 13:50:24.406 253 11017.04 102.43 54785.96 88888.00 2015-09-10 13:50:24.906 253 11017.00 102.45 54786.10 88888.00 2015-09-10 13:50:25.406 253 11016.92 102.45 54786.20 88888.00 2015-09-10 13:50:25.906 253 11016.99 102.44 54786.28 88888.00 2015-09-10 13:50:26.406 253 11017.06 102.46 54786.41 88888.00 2015-09-10 13:50:26.906 253 11017.10 102.40 54786.50 88888.00 2015-09-10 13:50:27.406 253 11017.22 102.32 54786.64 88888.00 2015-09-10 13:50:27.906 253 11017.28 102.21 54786.68 88888.00 2015-09-10 13:50:28.406 253 11017.42 102.11 54786.67 88888.00 2015-09-10 13:50:28.906 253 11017.57 102.06 54786.77 88888.00 2015-09-10 13:50:29.406 253 11017.65 102.01 54786.79 88888.00 2015-09-10 13:50:29.906 253 11017.78 101.96 54786.78 88888.00 2015-09-10 13:50:30.406 253 11018.00 101.88 54786.75 88888.00 2015-09-10 13:50:30.906 253 11018.19 101.77 54786.75 88888.00 2015-09-10 13:50:31.406 253 11018.37 101.68 54786.90 88888.00 2015-09-10 13:50:31.906 253 11018.53 101.61 54786.94 88888.00 2015-09-10 13:50:32.406 253 11018.78 101.55 54786.82 88888.00 2015-09-10 13:50:32.906 253 11019.03 101.60 54786.63 88888.00 2015-09-10 13:50:33.406 253 11019.25 101.61 54786.46 88888.00 2015-09-10 13:50:33.906 253 11019.56 101.54 54786.37 88888.00 2015-09-10 13:50:34.406 253 11019.74 101.46 54786.35 88888.00 2015-09-10 13:50:34.906 253 11019.99 101.44 54786.24 88888.00 2015-09-10 13:50:35.406 253 11020.26 101.37 54786.10 88888.00 2015-09-10 13:50:35.906 253 11020.57 101.30 54786.14 88888.00 2015-09-10 13:50:36.406 253 11020.84 101.25 54786.01 88888.00 2015-09-10 13:50:36.906 253 11021.12 101.17 54785.91 88888.00 2015-09-10 13:50:37.406 253 11021.36 101.13 54785.72 88888.00 2015-09-10 13:50:37.906 253 11021.64 101.18 54785.57 88888.00 2015-09-10 13:50:38.406 253 11021.81 101.17 54785.44 88888.00 2015-09-10 13:50:38.906 253 11022.04 101.06 54785.21 88888.00 2015-09-10 13:50:39.406 253 11022.33 101.04 54785.10 88888.00 2015-09-10 13:50:39.906 253 11022.56 101.00 54784.96 88888.00 2015-09-10 13:50:40.406 253 11022.74 101.00 54784.78 88888.00 2015-09-10 13:50:40.906 253 11022.86 100.97 54784.68 88888.00 2015-09-10 13:50:41.406 253 11022.90 100.95 54784.62 88888.00 2015-09-10 13:50:41.906 253 11022.96 101.09 54784.50 88888.00 2015-09-10 13:50:42.406 253 11022.98 101.25 54784.32 88888.00 2015-09-10 13:50:42.906 253 11023.02 101.33 54784.19 88888.00 2015-09-10 13:50:43.406 253 11023.09 101.36 54784.10 88888.00 2015-09-10 13:50:43.906 253 11023.03 101.38 54784.01 88888.00 2015-09-10 13:50:44.406 253 11023.07 101.40 54784.05 88888.00 2015-09-10 13:50:44.906 253 11023.11 101.45 54784.06 88888.00 2015-09-10 13:50:45.406 253 11022.96 101.53 54783.99 88888.00 2015-09-10 13:50:45.906 253 11022.82 101.59 54784.05 88888.00 2015-09-10 13:50:46.406 253 11022.83 101.64 54784.08 88888.00 2015-09-10 13:50:46.906 253 11022.76 101.63 54784.01 88888.00 2015-09-10 13:50:47.406 253 11022.71 101.62 54783.90 88888.00 2015-09-10 13:50:47.906 253 11022.70 101.64 54783.87 88888.00 2015-09-10 13:50:48.406 253 11022.60 101.73 54783.82 88888.00 2015-09-10 13:50:48.906 253 11022.41 101.92 54783.78 88888.00 2015-09-10 13:50:49.406 253 11022.20 102.16 54783.66 88888.00 2015-09-10 13:50:49.906 253 11022.17 102.41 54783.64 88888.00 2015-09-10 13:50:50.406 253 11022.10 102.52 54783.70 88888.00 2015-09-10 13:50:50.906 253 11022.02 102.60 54783.83 88888.00 2015-09-10 13:50:51.406 253 11022.01 102.71 54783.91 88888.00 2015-09-10 13:50:51.906 253 11022.02 102.82 54784.00 88888.00 2015-09-10 13:50:52.406 253 11021.99 102.83 54784.21 88888.00 2015-09-10 13:50:52.906 253 11022.03 102.81 54784.36 88888.00 2015-09-10 13:50:53.406 253 11022.10 102.81 54784.47 88888.00 2015-09-10 13:50:53.906 253 11022.15 102.72 54784.57 88888.00 2015-09-10 13:50:54.406 253 11022.15 102.66 54784.76 88888.00 2015-09-10 13:50:54.906 253 11022.23 102.63 54784.78 88888.00 2015-09-10 13:50:55.406 253 11022.24 102.56 54784.91 88888.00 2015-09-10 13:50:55.906 253 11022.22 102.56 54784.98 88888.00 2015-09-10 13:50:56.406 253 11022.13 102.48 54784.96 88888.00 2015-09-10 13:50:56.906 253 11022.08 102.40 54784.98 88888.00 2015-09-10 13:50:57.406 253 11022.06 102.35 54784.97 88888.00 2015-09-10 13:50:57.906 253 11021.97 102.27 54785.02 88888.00 2015-09-10 13:50:58.406 253 11022.03 102.18 54785.15 88888.00 2015-09-10 13:50:58.906 253 11022.03 102.06 54785.24 88888.00 2015-09-10 13:50:59.406 253 11022.04 101.94 54785.26 88888.00 2015-09-10 13:50:59.906 253 11022.09 101.86 54785.36 88888.00 2015-09-10 13:51:00.406 253 11022.15 101.69 54785.33 88888.00 2015-09-10 13:51:00.906 253 11022.27 101.52 54785.37 88888.00 2015-09-10 13:51:01.406 253 11022.39 101.43 54785.39 88888.00 2015-09-10 13:51:01.906 253 11022.45 101.34 54785.31 88888.00 2015-09-10 13:51:02.406 253 11022.55 101.25 54785.28 88888.00 2015-09-10 13:51:02.906 253 11022.60 101.25 54785.37 88888.00 2015-09-10 13:51:03.406 253 11022.71 101.19 54785.23 88888.00 2015-09-10 13:51:03.906 253 11022.80 101.10 54785.09 88888.00 2015-09-10 13:51:04.406 253 11022.87 101.00 54784.92 88888.00 2015-09-10 13:51:04.906 253 11022.93 100.88 54784.87 88888.00 2015-09-10 13:51:05.406 253 11023.01 100.76 54784.84 88888.00 2015-09-10 13:51:05.906 253 11023.11 100.58 54784.75 88888.00 2015-09-10 13:51:06.406 253 11023.12 100.36 54784.69 88888.00 2015-09-10 13:51:06.906 253 11023.06 100.26 54784.57 88888.00 2015-09-10 13:51:07.406 253 11023.04 100.19 54784.47 88888.00 2015-09-10 13:51:07.906 253 11023.13 100.13 54784.39 88888.00 2015-09-10 13:51:08.406 253 11023.19 99.99 54784.34 88888.00 2015-09-10 13:51:08.906 253 11023.21 99.83 54784.25 88888.00 2015-09-10 13:51:09.406 253 11023.24 99.64 54784.14 88888.00 2015-09-10 13:51:09.906 253 11023.24 99.50 54784.12 88888.00 2015-09-10 13:51:10.406 253 11023.30 99.41 54784.14 88888.00 2015-09-10 13:51:10.906 253 11023.38 99.40 54784.09 88888.00 2015-09-10 13:51:11.406 253 11023.37 99.50 54784.06 88888.00 2015-09-10 13:51:11.906 253 11023.30 99.57 54784.09 88888.00 2015-09-10 13:51:12.406 253 11023.21 99.61 54784.10 88888.00 2015-09-10 13:51:12.906 253 11023.18 99.59 54784.00 88888.00 2015-09-10 13:51:13.406 253 11023.18 99.56 54784.08 88888.00 2015-09-10 13:51:13.906 253 11023.19 99.56 54784.18 88888.00 2015-09-10 13:51:14.406 253 11023.21 99.56 54784.19 88888.00 2015-09-10 13:51:14.906 253 11023.17 99.56 54784.22 88888.00 2015-09-10 13:51:15.406 253 11023.22 99.59 54784.26 88888.00 2015-09-10 13:51:15.906 253 11023.22 99.70 54784.30 88888.00 2015-09-10 13:51:16.406 253 11023.18 99.87 54784.35 88888.00 2015-09-10 13:51:16.906 253 11023.18 100.03 54784.50 88888.00 2015-09-10 13:51:17.406 253 11023.17 100.13 54784.60 88888.00 2015-09-10 13:51:17.906 253 11023.14 100.24 54784.67 88888.00 2015-09-10 13:51:18.406 253 11023.11 100.29 54784.74 88888.00 2015-09-10 13:51:18.906 253 11023.11 100.30 54784.79 88888.00 2015-09-10 13:51:19.406 253 11023.12 100.37 54784.86 88888.00 2015-09-10 13:51:19.906 253 11023.08 100.35 54784.97 88888.00 2015-09-10 13:51:20.406 253 11023.12 100.30 54785.09 88888.00 2015-09-10 13:51:20.906 253 11023.16 100.26 54785.18 88888.00 2015-09-10 13:51:21.406 253 11023.08 100.25 54785.33 88888.00 2015-09-10 13:51:21.906 253 11022.97 100.34 54785.46 88888.00 2015-09-10 13:51:22.406 253 11022.87 100.45 54785.49 88888.00 2015-09-10 13:51:22.906 253 11022.71 100.60 54785.54 88888.00 2015-09-10 13:51:23.406 253 11022.60 100.67 54785.61 88888.00 2015-09-10 13:51:23.906 253 11022.50 100.77 54785.72 88888.00 2015-09-10 13:51:24.406 253 11022.41 100.83 54785.88 88888.00 2015-09-10 13:51:24.906 253 11022.28 100.89 54785.97 88888.00 2015-09-10 13:51:25.406 253 11022.19 100.96 54786.06 88888.00 2015-09-10 13:51:25.906 253 11022.09 101.03 54786.09 88888.00 2015-09-10 13:51:26.406 253 11022.01 101.04 54786.21 88888.00 2015-09-10 13:51:26.906 253 11021.92 101.03 54786.28 88888.00 2015-09-10 13:51:27.406 253 11021.78 101.04 54786.35 88888.00 2015-09-10 13:51:27.906 253 11021.61 101.08 54786.43 88888.00 2015-09-10 13:51:28.407 253 11021.52 101.09 54786.46 88888.00 2015-09-10 13:51:28.907 253 11021.39 101.13 54786.55 88888.00 2015-09-10 13:51:29.407 253 11021.31 101.11 54786.54 88888.00 2015-09-10 13:51:29.907 253 11021.14 101.05 54786.68 88888.00 2015-09-10 13:51:30.407 253 11020.99 101.01 54786.81 88888.00 2015-09-10 13:51:30.907 253 11020.89 101.03 54786.85 88888.00 2015-09-10 13:51:31.407 253 11020.73 101.10 54787.06 88888.00 2015-09-10 13:51:31.907 253 11020.60 101.09 54787.26 88888.00 2015-09-10 13:51:32.407 253 11020.39 101.08 54787.35 88888.00 2015-09-10 13:51:32.907 253 11020.27 101.14 54787.38 88888.00 2015-09-10 13:51:33.407 253 11020.16 101.13 54787.42 88888.00 2015-09-10 13:51:33.907 253 11019.99 101.12 54787.57 88888.00 2015-09-10 13:51:34.407 253 11019.89 101.12 54787.80 88888.00 2015-09-10 13:51:34.907 253 11019.78 101.12 54788.00 88888.00 2015-09-10 13:51:35.407 253 11019.64 101.17 54788.10 88888.00 2015-09-10 13:51:35.907 253 11019.57 101.09 54788.21 88888.00 2015-09-10 13:51:36.407 253 11019.52 101.09 54788.35 88888.00 2015-09-10 13:51:36.907 253 11019.45 101.16 54788.52 88888.00 2015-09-10 13:51:37.407 253 11019.40 101.26 54788.57 88888.00 2015-09-10 13:51:37.907 253 11019.26 101.27 54788.63 88888.00 2015-09-10 13:51:38.407 253 11019.15 101.30 54788.78 88888.00 2015-09-10 13:51:38.907 253 11019.15 101.34 54788.95 88888.00 2015-09-10 13:51:39.407 253 11019.15 101.42 54789.08 88888.00 2015-09-10 13:51:39.907 253 11019.09 101.47 54789.26 88888.00 2015-09-10 13:51:40.407 253 11019.03 101.51 54789.39 88888.00 2015-09-10 13:51:40.907 253 11019.05 101.53 54789.43 88888.00 2015-09-10 13:51:41.407 253 11019.08 101.59 54789.45 88888.00 2015-09-10 13:51:41.907 253 11019.05 101.65 54789.53 88888.00 2015-09-10 13:51:42.407 253 11019.03 101.69 54789.57 88888.00 2015-09-10 13:51:42.907 253 11019.06 101.72 54789.50 88888.00 2015-09-10 13:51:43.407 253 11019.08 101.79 54789.49 88888.00 2015-09-10 13:51:43.907 253 11019.08 101.90 54789.53 88888.00 2015-09-10 13:51:44.407 253 11019.09 102.02 54789.61 88888.00 2015-09-10 13:51:44.907 253 11019.08 102.10 54789.63 88888.00 2015-09-10 13:51:45.407 253 11019.06 102.14 54789.59 88888.00 2015-09-10 13:51:45.907 253 11019.11 102.19 54789.57 88888.00 2015-09-10 13:51:46.407 253 11019.25 102.19 54789.58 88888.00 2015-09-10 13:51:46.907 253 11019.38 102.13 54789.66 88888.00 2015-09-10 13:51:47.407 253 11019.50 102.01 54789.50 88888.00 2015-09-10 13:51:47.907 253 11019.62 101.92 54789.39 88888.00 2015-09-10 13:51:48.407 253 11019.77 101.81 54789.38 88888.00 2015-09-10 13:51:48.907 253 11019.95 101.75 54789.24 88888.00 2015-09-10 13:51:49.407 253 11020.13 101.77 54789.22 88888.00 2015-09-10 13:51:49.907 253 11020.26 101.76 54789.12 88888.00 2015-09-10 13:51:50.407 253 11020.44 101.73 54789.06 88888.00 2015-09-10 13:51:50.907 253 11020.65 101.70 54789.10 88888.00 2015-09-10 13:51:51.407 253 11020.84 101.64 54789.09 88888.00 2015-09-10 13:51:51.907 253 11021.10 101.55 54788.92 88888.00 2015-09-10 13:51:52.407 253 11021.29 101.42 54788.80 88888.00 2015-09-10 13:51:52.907 253 11021.55 101.23 54788.70 88888.00 2015-09-10 13:51:53.407 253 11021.88 101.11 54788.65 88888.00 2015-09-10 13:51:53.907 253 11022.15 100.99 54788.57 88888.00 2015-09-10 13:51:54.407 253 11022.41 100.88 54788.51 88888.00 2015-09-10 13:51:54.907 253 11022.74 100.74 54788.42 88888.00 2015-09-10 13:51:55.407 253 11022.97 100.59 54788.31 88888.00 2015-09-10 13:51:55.907 253 11023.17 100.46 54788.18 88888.00 2015-09-10 13:51:56.407 253 11023.40 100.36 54788.09 88888.00 2015-09-10 13:51:56.907 253 11023.59 100.20 54788.03 88888.00 2015-09-10 13:51:57.407 253 11023.79 100.10 54787.94 88888.00 2015-09-10 13:51:57.907 253 11023.96 99.95 54787.91 88888.00 2015-09-10 13:51:58.407 253 11024.10 99.84 54787.90 88888.00 2015-09-10 13:51:58.907 253 11024.29 99.74 54787.89 88888.00 2015-09-10 13:51:59.407 253 11024.39 99.59 54787.84 88888.00 2015-09-10 13:51:59.907 253 11024.53 99.42 54787.84 88888.00 2015-09-10 13:52:00.407 253 11024.60 99.25 54787.78 88888.00 2015-09-10 13:52:00.907 253 11024.76 99.08 54787.68 88888.00 2015-09-10 13:52:01.407 253 11024.81 98.99 54787.68 88888.00 2015-09-10 13:52:01.907 253 11024.85 98.92 54787.69 88888.00 2015-09-10 13:52:02.407 253 11024.84 98.80 54787.70 88888.00 2015-09-10 13:52:02.907 253 11024.87 98.68 54787.70 88888.00 2015-09-10 13:52:03.407 253 11024.91 98.58 54787.70 88888.00 2015-09-10 13:52:03.907 253 11024.91 98.48 54787.74 88888.00 2015-09-10 13:52:04.407 253 11024.89 98.41 54787.92 88888.00 2015-09-10 13:52:04.907 253 11024.87 98.35 54787.90 88888.00 2015-09-10 13:52:05.407 253 11024.78 98.25 54787.86 88888.00 2015-09-10 13:52:05.907 253 11024.70 98.14 54787.82 88888.00 2015-09-10 13:52:06.407 253 11024.62 98.02 54787.80 88888.00 2015-09-10 13:52:06.907 253 11024.49 97.95 54787.80 88888.00 2015-09-10 13:52:07.407 253 11024.44 97.90 54787.78 88888.00 2015-09-10 13:52:07.907 253 11024.36 97.92 54787.85 88888.00 2015-09-10 13:52:08.407 253 11024.21 97.93 54787.96 88888.00 2015-09-10 13:52:08.907 253 11024.12 97.89 54788.01 88888.00 2015-09-10 13:52:09.407 253 11024.08 97.87 54787.98 88888.00 2015-09-10 13:52:09.907 253 11024.05 97.83 54788.01 88888.00 2015-09-10 13:52:10.407 253 11023.96 97.74 54787.94 88888.00 2015-09-10 13:52:10.907 253 11023.85 97.74 54787.95 88888.00 2015-09-10 13:52:11.407 253 11023.79 97.64 54787.93 88888.00 2015-09-10 13:52:11.907 253 11023.71 97.48 54787.89 88888.00 2015-09-10 13:52:12.407 253 11023.63 97.39 54787.99 88888.00 2015-09-10 13:52:12.907 253 11023.55 97.36 54788.10 88888.00 2015-09-10 13:52:13.407 253 11023.43 97.43 54788.04 88888.00 2015-09-10 13:52:13.907 253 11023.29 97.55 54788.02 88888.00 2015-09-10 13:52:14.407 253 11023.18 97.60 54788.02 88888.00 2015-09-10 13:52:14.907 253 11023.04 97.65 54788.05 88888.00 2015-09-10 13:52:15.407 253 11022.98 97.72 54788.12 88888.00 2015-09-10 13:52:15.907 253 11022.88 97.72 54788.05 88888.00 2015-09-10 13:52:16.407 253 11022.79 97.71 54788.09 88888.00 2015-09-10 13:52:16.907 253 11022.70 97.66 54788.14 88888.00 2015-09-10 13:52:17.407 253 11022.66 97.66 54788.13 88888.00 2015-09-10 13:52:17.907 253 11022.62 97.64 54788.18 88888.00 2015-09-10 13:52:18.407 253 11022.56 97.66 54787.99 88888.00 2015-09-10 13:52:18.907 253 11022.51 97.64 54788.00 88888.00 2015-09-10 13:52:19.407 253 11022.48 97.57 54788.02 88888.00 2015-09-10 13:52:19.907 253 11022.48 97.51 54787.90 88888.00 2015-09-10 13:52:20.407 253 11022.48 97.43 54787.87 88888.00 2015-09-10 13:52:20.907 253 11022.48 97.45 54787.87 88888.00 2015-09-10 13:52:21.407 253 11022.38 97.51 54787.85 88888.00 2015-09-10 13:52:21.907 253 11022.30 97.58 54787.84 88888.00 2015-09-10 13:52:22.407 253 11022.27 97.60 54787.82 88888.00 2015-09-10 13:52:22.907 253 11022.24 97.66 54787.94 88888.00 2015-09-10 13:52:23.407 253 11022.24 97.78 54788.00 88888.00 2015-09-10 13:52:23.907 253 11022.23 97.81 54787.99 88888.00 2015-09-10 13:52:24.407 253 11022.23 97.81 54787.95 88888.00 2015-09-10 13:52:24.907 253 11022.27 97.76 54787.83 88888.00 2015-09-10 13:52:25.407 253 11022.32 97.75 54787.70 88888.00 2015-09-10 13:52:25.907 253 11022.30 97.80 54787.64 88888.00 2015-09-10 13:52:26.407 253 11022.25 97.84 54787.67 88888.00 2015-09-10 13:52:26.907 253 11022.27 97.83 54787.66 88888.00 2015-09-10 13:52:27.407 253 11022.25 97.85 54787.60 88888.00 2015-09-10 13:52:27.907 253 11022.23 97.91 54787.60 88888.00 2015-09-10 13:52:28.407 253 11022.24 97.87 54787.59 88888.00 2015-09-10 13:52:28.907 253 11022.36 97.82 54787.70 88888.00 2015-09-10 13:52:29.407 253 11022.46 97.68 54787.73 88888.00 2015-09-10 13:52:29.907 253 11022.49 97.54 54787.75 88888.00 2015-09-10 13:52:30.407 253 11022.51 97.48 54787.68 88888.00 2015-09-10 13:52:30.907 253 11022.55 97.41 54787.63 88888.00 2015-09-10 13:52:31.407 253 11022.61 97.38 54787.59 88888.00 2015-09-10 13:52:31.907 253 11022.60 97.38 54787.60 88888.00 2015-09-10 13:52:32.407 253 11022.61 97.39 54787.59 88888.00 2015-09-10 13:52:32.907 253 11022.62 97.40 54787.67 88888.00 2015-09-10 13:52:33.407 253 11022.72 97.42 54787.64 88888.00 2015-09-10 13:52:33.907 253 11022.86 97.36 54787.72 88888.00 2015-09-10 13:52:34.407 253 11022.96 97.26 54787.73 88888.00 2015-09-10 13:52:34.907 253 11023.09 97.23 54787.76 88888.00 2015-09-10 13:52:35.407 253 11023.23 97.24 54787.73 88888.00 2015-09-10 13:52:35.907 253 11023.32 97.19 54787.72 88888.00 2015-09-10 13:52:36.407 253 11023.44 97.16 54787.80 88888.00 2015-09-10 13:52:36.907 253 11023.49 97.14 54787.75 88888.00 2015-09-10 13:52:37.407 253 11023.60 97.11 54787.69 88888.00 2015-09-10 13:52:37.907 253 11023.77 97.07 54787.70 88888.00 2015-09-10 13:52:38.407 253 11023.87 96.97 54787.73 88888.00 2015-09-10 13:52:38.907 253 11024.03 96.92 54787.78 88888.00 2015-09-10 13:52:39.407 253 11024.23 96.84 54787.81 88888.00 2015-09-10 13:52:39.907 253 11024.38 96.73 54787.76 88888.00 2015-09-10 13:52:40.407 253 11024.53 96.69 54787.73 88888.00 2015-09-10 13:52:40.907 253 11024.68 96.65 54787.67 88888.00 2015-09-10 13:52:41.407 253 11024.90 96.55 54787.70 88888.00 2015-09-10 13:52:41.907 253 11025.01 96.47 54787.64 88888.00 2015-09-10 13:52:42.407 253 11025.05 96.41 54787.69 88888.00 2015-09-10 13:52:42.907 253 11025.16 96.39 54787.59 88888.00 2015-09-10 13:52:43.407 253 11025.27 96.30 54787.50 88888.00 2015-09-10 13:52:43.907 253 11025.33 96.32 54787.49 88888.00 2015-09-10 13:52:44.407 253 11025.37 96.39 54787.55 88888.00 2015-09-10 13:52:44.907 253 11025.37 96.49 54787.59 88888.00 2015-09-10 13:52:45.407 253 11025.38 96.57 54787.59 88888.00 2015-09-10 13:52:45.907 253 11025.39 96.57 54787.55 88888.00 2015-09-10 13:52:46.407 253 11025.37 96.63 54787.49 88888.00 2015-09-10 13:52:46.907 253 11025.37 96.70 54787.55 88888.00 2015-09-10 13:52:47.407 253 11025.34 96.70 54787.59 88888.00 2015-09-10 13:52:47.907 253 11025.37 96.64 54787.64 88888.00 2015-09-10 13:52:48.407 253 11025.42 96.63 54787.73 88888.00 2015-09-10 13:52:48.907 253 11025.47 96.56 54787.70 88888.00 2015-09-10 13:52:49.407 253 11025.58 96.46 54787.72 88888.00 2015-09-10 13:52:49.907 253 11025.68 96.39 54787.74 88888.00 2015-09-10 13:52:50.407 253 11025.74 96.39 54787.76 88888.00 2015-09-10 13:52:50.907 253 11025.75 96.43 54787.82 88888.00 2015-09-10 13:52:51.407 253 11025.81 96.38 54787.73 88888.00 2015-09-10 13:52:51.907 253 11025.86 96.31 54787.76 88888.00 2015-09-10 13:52:52.407 253 11026.01 96.20 54787.75 88888.00 2015-09-10 13:52:52.907 253 11026.10 96.18 54787.72 88888.00 2015-09-10 13:52:53.407 253 11026.07 96.12 54787.66 88888.00 2015-09-10 13:52:53.907 253 11026.16 96.10 54787.57 88888.00 2015-09-10 13:52:54.407 253 11026.16 96.13 54787.47 88888.00 2015-09-10 13:52:54.907 253 11026.16 96.15 54787.34 88888.00 2015-09-10 13:52:55.407 253 11026.15 96.12 54787.41 88888.00 2015-09-10 13:52:55.907 253 11026.20 96.08 54787.46 88888.00 2015-09-10 13:52:56.407 253 11026.21 96.02 54787.42 88888.00 2015-09-10 13:52:56.907 253 11026.25 95.91 54787.31 88888.00 2015-09-10 13:52:57.407 253 11026.30 95.88 54787.19 88888.00 2015-09-10 13:52:57.907 253 11026.26 95.84 54787.11 88888.00 2015-09-10 13:52:58.407 253 11026.22 95.80 54787.08 88888.00 2015-09-10 13:52:58.907 253 11026.16 95.76 54787.00 88888.00 2015-09-10 13:52:59.407 253 11026.07 95.67 54786.90 88888.00 2015-09-10 13:52:59.907 253 11026.05 95.61 54786.86 88888.00 2015-09-10 13:53:00.407 253 11026.07 95.52 54786.76 88888.00 2015-09-10 13:53:00.907 253 11026.07 95.38 54786.71 88888.00 2015-09-10 13:53:01.407 253 11026.07 95.21 54786.71 88888.00 2015-09-10 13:53:01.907 253 11026.16 95.04 54786.67 88888.00 2015-09-10 13:53:02.407 253 11026.22 94.91 54786.60 88888.00 2015-09-10 13:53:02.907 253 11026.26 94.80 54786.63 88888.00 2015-09-10 13:53:03.407 253 11026.31 94.74 54786.58 88888.00 2015-09-10 13:53:03.907 253 11026.31 94.63 54786.54 88888.00 2015-09-10 13:53:04.407 253 11026.38 94.54 54786.43 88888.00 2015-09-10 13:53:04.907 253 11026.43 94.51 54786.31 88888.00 2015-09-10 13:53:05.407 253 11026.41 94.41 54786.32 88888.00 2015-09-10 13:53:05.907 253 11026.35 94.39 54786.36 88888.00 2015-09-10 13:53:06.407 253 11026.31 94.33 54786.27 88888.00 2015-09-10 13:53:06.907 253 11026.31 94.25 54786.17 88888.00 2015-09-10 13:53:07.407 253 11026.27 94.19 54786.17 88888.00 2015-09-10 13:53:07.907 253 11026.27 94.11 54786.16 88888.00 2015-09-10 13:53:08.407 253 11026.35 93.94 54786.10 88888.00 2015-09-10 13:53:08.907 253 11026.36 93.82 54786.00 88888.00 2015-09-10 13:53:09.407 253 11026.36 93.77 54786.05 88888.00 2015-09-10 13:53:09.907 253 11026.28 93.74 54786.20 88888.00 2015-09-10 13:53:10.407 253 11026.32 93.66 54786.28 88888.00 2015-09-10 13:53:10.907 253 11026.38 93.65 54786.31 88888.00 2015-09-10 13:53:11.407 253 11026.32 93.58 54786.32 88888.00 2015-09-10 13:53:11.907 253 11026.30 93.51 54786.25 88888.00 2015-09-10 13:53:12.407 253 11026.35 93.37 54786.20 88888.00 2015-09-10 13:53:12.907 253 11026.38 93.18 54786.26 88888.00 2015-09-10 13:53:13.407 253 11026.45 93.06 54786.28 88888.00 2015-09-10 13:53:13.907 253 11026.52 92.99 54786.40 88888.00 2015-09-10 13:53:14.407 253 11026.59 92.97 54786.50 88888.00 2015-09-10 13:53:14.907 253 11026.56 93.00 54786.55 88888.00 2015-09-10 13:53:15.407 253 11026.56 93.00 54786.62 88888.00 2015-09-10 13:53:15.907 253 11026.59 92.93 54786.62 88888.00 2015-09-10 13:53:16.407 253 11026.64 92.98 54786.73 88888.00 2015-09-10 13:53:16.907 253 11026.63 93.03 54786.93 88888.00 2015-09-10 13:53:17.407 253 11026.67 93.08 54786.91 88888.00 2015-09-10 13:53:17.907 253 11026.75 93.08 54786.95 88888.00 2015-09-10 13:53:18.407 253 11026.87 93.00 54786.93 88888.00 2015-09-10 13:53:18.907 253 11027.03 92.80 54786.91 88888.00 2015-09-10 13:53:19.407 253 11027.20 92.80 54786.94 88888.00 2015-09-10 13:53:19.907 253 11027.22 92.93 54787.00 88888.00 2015-09-10 13:53:20.407 253 11027.17 92.99 54786.96 88888.00 2015-09-10 13:53:20.907 253 11027.04 93.10 54786.89 88888.00 2015-09-10 13:53:21.407 253 11026.88 93.43 54786.88 88888.00 2015-09-10 13:53:21.907 253 11026.93 93.45 54786.94 88888.00 2015-09-10 13:53:22.407 253 11027.08 93.39 54786.97 88888.00 2015-09-10 13:53:22.907 253 11027.20 93.34 54787.00 88888.00 2015-09-10 13:53:23.407 253 11027.36 93.32 54787.02 88888.00 2015-09-10 13:53:23.907 253 11027.51 93.32 54787.03 88888.00 2015-09-10 13:53:24.407 253 11027.63 93.29 54786.97 88888.00 2015-09-10 13:53:24.907 253 11027.69 93.29 54786.91 88888.00 2015-09-10 13:53:25.407 253 11027.76 93.37 54786.94 88888.00 2015-09-10 13:53:25.907 253 11027.83 93.40 54786.85 88888.00 2015-09-10 13:53:26.407 253 11027.92 93.32 54786.84 88888.00 2015-09-10 13:53:26.907 253 11027.94 93.28 54786.80 88888.00 2015-09-10 13:53:27.407 253 11028.03 93.35 54786.77 88888.00 2015-09-10 13:53:27.907 253 11028.02 93.33 54786.62 88888.00 2015-09-10 13:53:28.407 253 11027.99 93.33 54786.69 88888.00 2015-09-10 13:53:28.907 253 11027.98 93.34 54786.69 88888.00 2015-09-10 13:53:29.407 253 11027.97 93.32 54786.68 88888.00 2015-09-10 13:53:29.907 253 11027.94 93.40 54786.62 88888.00 2015-09-10 13:53:30.407 253 11027.93 93.41 54786.51 88888.00 2015-09-10 13:53:30.907 253 11027.85 93.41 54786.45 88888.00 2015-09-10 13:53:31.407 253 11027.82 93.43 54786.46 88888.00 2015-09-10 13:53:31.907 253 11027.68 93.46 54786.40 88888.00 2015-09-10 13:53:32.407 253 11027.58 93.56 54786.28 88888.00 2015-09-10 13:53:32.907 253 11027.55 93.66 54786.34 88888.00 2015-09-10 13:53:33.407 253 11027.45 93.77 54786.33 88888.00 2015-09-10 13:53:33.907 253 11027.32 93.90 54786.21 88888.00 2015-09-10 13:53:34.407 253 11027.15 93.98 54786.29 88888.00 2015-09-10 13:53:34.907 253 11027.03 94.05 54786.35 88888.00 2015-09-10 13:53:35.407 253 11026.92 94.13 54786.40 88888.00 2015-09-10 13:53:35.907 253 11026.88 94.22 54786.37 88888.00 2015-09-10 13:53:36.407 253 11026.82 94.27 54786.41 88888.00 2015-09-10 13:53:36.907 253 11026.74 94.35 54786.37 88888.00 2015-09-10 13:53:37.407 253 11026.63 94.47 54786.42 88888.00 2015-09-10 13:53:37.907 253 11026.54 94.62 54786.49 88888.00 2015-09-10 13:53:38.407 253 11026.46 94.71 54786.59 88888.00 2015-09-10 13:53:38.907 253 11026.36 94.78 54786.59 88888.00 2015-09-10 13:53:39.407 253 11026.30 94.85 54786.59 88888.00 2015-09-10 13:53:39.907 253 11026.30 94.93 54786.63 88888.00 2015-09-10 13:53:40.407 253 11026.25 95.02 54786.76 88888.00 2015-09-10 13:53:40.907 253 11026.12 95.13 54786.89 88888.00 2015-09-10 13:53:41.407 253 11025.99 95.22 54787.00 88888.00 2015-09-10 13:53:41.907 253 11025.81 95.36 54787.05 88888.00 2015-09-10 13:53:42.407 253 11025.68 95.45 54787.19 88888.00 2015-09-10 13:53:42.907 253 11025.63 95.55 54787.29 88888.00 2015-09-10 13:53:43.407 253 11025.51 95.64 54787.34 88888.00 2015-09-10 13:53:43.907 253 11025.42 95.73 54787.46 88888.00 2015-09-10 13:53:44.407 253 11025.27 95.77 54787.56 88888.00 2015-09-10 13:53:44.907 253 11025.17 95.84 54787.66 88888.00 2015-09-10 13:53:45.407 253 11025.15 95.82 54787.85 88888.00 2015-09-10 13:53:45.907 253 11025.17 95.72 54787.98 88888.00 2015-09-10 13:53:46.407 253 11024.96 95.74 54787.99 88888.00 2015-09-10 13:53:46.907 253 11024.80 95.74 54788.13 88888.00 2015-09-10 13:53:47.407 253 11024.68 95.65 54788.28 88888.00 2015-09-10 13:53:47.907 253 11024.59 95.46 54788.47 88888.00 2015-09-10 13:53:48.407 253 11024.49 95.37 54788.65 88888.00 2015-09-10 13:53:48.907 253 11024.49 95.39 54788.83 88888.00 2015-09-10 13:53:49.407 253 11024.54 95.39 54789.07 88888.00 2015-09-10 13:53:49.907 253 11024.65 95.38 54789.32 88888.00 2015-09-10 13:53:50.407 253 11024.76 95.45 54789.70 88888.00 2015-09-10 13:53:50.907 253 11024.89 95.51 54790.15 88888.00 2015-09-10 13:53:51.407 253 11025.05 95.54 54790.53 88888.00 2015-09-10 13:53:51.907 253 11025.11 95.74 54790.87 88888.00 2015-09-10 13:53:52.407 253 11025.26 95.91 54791.08 88888.00 2015-09-10 13:53:52.907 253 11025.34 96.02 54791.35 88888.00 2015-09-10 13:53:53.407 253 11025.44 96.01 54791.50 88888.00 2015-09-10 13:53:53.907 253 11025.58 95.98 54791.58 88888.00 2015-09-10 13:53:54.407 253 11025.67 95.89 54791.67 88888.00 2015-09-10 13:53:54.907 253 11025.74 95.90 54791.72 88888.00 2015-09-10 13:53:55.407 253 11025.74 95.98 54791.71 88888.00 2015-09-10 13:53:55.907 253 11025.78 96.01 54791.63 88888.00 2015-09-10 13:53:56.407 253 11025.74 96.01 54791.52 88888.00 2015-09-10 13:53:56.907 253 11025.79 96.07 54791.42 88888.00 2015-09-10 13:53:57.407 253 11025.83 96.23 54791.42 88888.00 2015-09-10 13:53:57.907 253 11025.80 96.52 54791.26 88888.00 2015-09-10 13:53:58.407 253 11025.86 96.82 54791.08 88888.00 2015-09-10 13:53:58.907 253 11025.95 97.19 54790.94 88888.00 2015-09-10 13:53:59.407 253 11026.15 97.48 54790.72 88888.00 2015-09-10 13:53:59.907 253 11026.42 97.88 54790.47 88888.00 2015-09-10 13:54:00.407 253 11026.74 98.24 54790.39 88888.00 2015-09-10 13:54:00.907 253 11027.16 98.55 54790.32 88888.00 2015-09-10 13:54:01.407 253 11027.64 98.69 54790.27 88888.00 2015-09-10 13:54:01.907 253 11028.18 98.66 54790.30 88888.00 2015-09-10 13:54:02.407 253 11028.66 98.44 54790.38 88888.00 2015-09-10 13:54:02.907 253 11029.18 98.13 54790.55 88888.00 2015-09-10 13:54:03.407 253 11029.55 97.79 54790.79 88888.00 2015-09-10 13:54:03.907 253 11029.90 97.38 54791.02 88888.00 2015-09-10 13:54:04.407 253 11030.09 96.99 54791.16 88888.00 2015-09-10 13:54:04.907 253 11030.27 96.65 54791.33 88888.00 2015-09-10 13:54:05.407 253 11030.46 96.38 54791.45 88888.00 2015-09-10 13:54:05.907 253 11030.53 96.13 54791.54 88888.00 2015-09-10 13:54:06.407 253 11030.62 95.94 54791.60 88888.00 2015-09-10 13:54:06.907 253 11030.71 95.78 54791.59 88888.00 2015-09-10 13:54:07.407 253 11030.84 95.59 54791.49 88888.00 2015-09-10 13:54:07.907 253 11030.92 95.39 54791.47 88888.00 2015-09-10 13:54:08.407 253 11030.96 95.29 54791.41 88888.00 2015-09-10 13:54:08.907 253 11031.03 95.18 54791.37 88888.00 2015-09-10 13:54:09.407 253 11031.09 95.02 54791.36 88888.00 2015-09-10 13:54:09.907 253 11031.07 94.85 54791.35 88888.00 2015-09-10 13:54:10.407 253 11031.02 94.72 54791.32 88888.00 2015-09-10 13:54:10.907 253 11031.02 94.58 54791.27 88888.00 2015-09-10 13:54:11.407 253 11031.01 94.37 54791.29 88888.00 2015-09-10 13:54:11.907 253 11031.01 94.25 54791.26 88888.00 2015-09-10 13:54:12.407 253 11031.01 94.05 54791.23 88888.00 2015-09-10 13:54:12.907 253 11030.92 93.83 54791.20 88888.00 2015-09-10 13:54:13.407 253 11030.91 93.67 54791.17 88888.00 2015-09-10 13:54:13.907 253 11030.91 93.54 54791.12 88888.00 2015-09-10 13:54:14.407 253 11030.88 93.39 54791.11 88888.00 2015-09-10 13:54:14.907 253 11030.87 93.26 54791.07 88888.00 2015-09-10 13:54:15.407 253 11030.88 93.17 54791.01 88888.00 2015-09-10 13:54:15.907 253 11030.85 93.07 54791.06 88888.00 2015-09-10 13:54:16.407 253 11030.79 92.99 54791.01 88888.00 2015-09-10 13:54:16.907 253 11030.82 92.95 54790.91 88888.00 2015-09-10 13:54:17.407 253 11030.85 92.91 54790.74 88888.00 2015-09-10 13:54:17.907 253 11030.92 92.87 54790.79 88888.00 2015-09-10 13:54:18.407 253 11030.93 92.82 54790.73 88888.00 2015-09-10 13:54:18.907 253 11030.95 92.77 54790.63 88888.00 2015-09-10 13:54:19.407 253 11030.87 92.84 54790.47 88888.00 2015-09-10 13:54:19.907 253 11030.80 92.89 54790.40 88888.00 2015-09-10 13:54:20.407 253 11030.67 92.93 54790.37 88888.00 2015-09-10 13:54:20.907 253 11030.54 92.92 54790.33 88888.00 2015-09-10 13:54:21.407 253 11030.41 92.90 54790.29 88888.00 2015-09-10 13:54:21.907 253 11030.37 92.91 54790.23 88888.00 2015-09-10 13:54:22.407 253 11030.34 92.93 54790.19 88888.00 2015-09-10 13:54:22.907 253 11030.40 92.90 54790.06 88888.00 2015-09-10 13:54:23.407 253 11030.53 92.90 54790.03 88888.00 2015-09-10 13:54:23.907 253 11030.61 92.92 54790.05 88888.00 2015-09-10 13:54:24.407 253 11030.69 93.00 54790.00 88888.00 2015-09-10 13:54:24.907 253 11030.80 93.12 54789.96 88888.00 2015-09-10 13:54:25.407 253 11030.96 93.20 54789.97 88888.00 2015-09-10 13:54:25.907 253 11031.11 93.37 54789.89 88888.00 2015-09-10 13:54:26.407 253 11031.29 93.48 54789.82 88888.00 2015-09-10 13:54:26.907 253 11031.45 93.60 54789.79 88888.00 2015-09-10 13:54:27.407 253 11031.49 93.71 54789.77 88888.00 2015-09-10 13:54:27.907 253 11031.63 93.82 54789.67 88888.00 2015-09-10 13:54:28.407 253 11031.71 93.90 54789.52 88888.00 2015-09-10 13:54:28.907 253 11031.74 93.93 54789.28 88888.00 2015-09-10 13:54:29.407 253 11031.82 94.04 54789.08 88888.00 2015-09-10 13:54:29.907 253 11031.97 94.10 54788.98 88888.00 2015-09-10 13:54:30.407 253 11032.06 94.12 54788.84 88888.00 2015-09-10 13:54:30.907 253 11032.12 94.19 54788.75 88888.00 2015-09-10 13:54:31.407 253 11032.27 94.28 54788.57 88888.00 2015-09-10 13:54:31.907 253 11032.41 94.29 54788.47 88888.00 2015-09-10 13:54:32.407 253 11032.49 94.36 54788.31 88888.00 2015-09-10 13:54:32.907 253 11032.57 94.45 54788.16 88888.00 2015-09-10 13:54:33.407 253 11032.69 94.50 54787.98 88888.00 2015-09-10 13:54:33.907 253 11032.81 94.51 54787.76 88888.00 2015-09-10 13:54:34.407 253 11032.79 94.53 54787.55 88888.00 2015-09-10 13:54:34.907 253 11032.83 94.58 54787.41 88888.00 2015-09-10 13:54:35.407 253 11032.94 94.64 54787.24 88888.00 2015-09-10 13:54:35.907 253 11033.00 94.66 54787.20 88888.00 2015-09-10 13:54:36.407 253 11033.02 94.69 54787.05 88888.00 2015-09-10 13:54:36.907 253 11033.05 94.74 54786.99 88888.00 2015-09-10 13:54:37.407 253 11033.02 94.68 54786.96 88888.00 2015-09-10 13:54:37.907 253 11033.01 94.63 54786.91 88888.00 2015-09-10 13:54:38.408 253 11033.10 94.61 54786.80 88888.00 2015-09-10 13:54:38.908 253 11033.10 94.56 54786.75 88888.00 2015-09-10 13:54:39.408 253 11033.12 94.53 54786.73 88888.00 2015-09-10 13:54:39.908 253 11033.16 94.41 54786.70 88888.00 2015-09-10 13:54:40.408 253 11033.12 94.37 54786.60 88888.00 2015-09-10 13:54:40.908 253 11033.14 94.33 54786.54 88888.00 2015-09-10 13:54:41.408 253 11033.11 94.26 54786.56 88888.00 2015-09-10 13:54:41.908 253 11033.07 94.16 54786.63 88888.00 2015-09-10 13:54:42.408 253 11033.07 94.08 54786.66 88888.00 2015-09-10 13:54:42.908 253 11033.12 94.01 54786.73 88888.00 2015-09-10 13:54:43.408 253 11033.15 93.91 54786.76 88888.00 2015-09-10 13:54:43.908 253 11033.20 93.90 54786.76 88888.00 2015-09-10 13:54:44.408 253 11033.18 93.84 54786.85 88888.00 2015-09-10 13:54:44.908 253 11033.22 93.75 54786.89 88888.00 2015-09-10 13:54:45.408 253 11033.21 93.66 54786.85 88888.00 2015-09-10 13:54:45.908 253 11033.17 93.61 54786.98 88888.00 2015-09-10 13:54:46.408 253 11033.21 93.53 54787.05 88888.00 2015-09-10 13:54:46.908 253 11033.21 93.43 54787.25 88888.00 2015-09-10 13:54:47.408 253 11033.11 93.45 54787.50 88888.00 2015-09-10 13:54:47.908 253 11033.07 93.49 54787.40 88888.00 2015-09-10 13:54:48.408 253 11033.02 93.50 54787.49 88888.00 2015-09-10 13:54:48.908 253 11033.02 93.57 54787.83 88888.00 2015-09-10 13:54:49.408 253 11032.97 93.59 54788.12 88888.00 2015-09-10 13:54:49.908 253 11032.95 93.60 54788.30 88888.00 2015-09-10 13:54:50.408 253 11032.86 93.56 54788.55 88888.00 2015-09-10 13:54:50.908 253 11032.83 93.49 54788.80 88888.00 2015-09-10 13:54:51.408 253 11032.76 93.45 54789.05 88888.00 2015-09-10 13:54:51.908 253 11032.68 93.36 54789.23 88888.00 2015-09-10 13:54:52.408 253 11032.57 93.27 54789.45 88888.00 2015-09-10 13:54:52.908 253 11032.50 93.22 54789.78 88888.00 2015-09-10 13:54:53.408 253 11032.45 93.16 54789.94 88888.00 2015-09-10 13:54:53.908 253 11032.39 93.14 54790.21 88888.00 2015-09-10 13:54:54.408 253 11032.31 93.07 54790.46 88888.00 2015-09-10 13:54:54.908 253 11032.23 92.99 54790.64 88888.00 2015-09-10 13:54:55.408 253 11032.15 92.97 54790.83 88888.00 2015-09-10 13:54:55.908 253 11032.00 92.85 54791.05 88888.00 2015-09-10 13:54:56.408 253 11031.81 92.81 54791.28 88888.00 2015-09-10 13:54:56.908 253 11031.70 92.78 54791.40 88888.00 2015-09-10 13:54:57.408 253 11031.63 92.77 54791.43 88888.00 2015-09-10 13:54:57.908 253 11031.54 92.75 54791.58 88888.00 2015-09-10 13:54:58.408 253 11031.50 92.69 54791.58 88888.00 2015-09-10 13:54:58.908 253 11031.48 92.65 54791.50 88888.00 2015-09-10 13:54:59.408 253 11031.37 92.65 54791.80 88888.00 2015-09-10 13:54:59.908 253 11031.35 92.67 54791.91 88888.00 2015-09-10 13:55:00.408 253 11031.28 92.58 54791.98 88888.00 2015-09-10 13:55:00.908 253 11031.22 92.56 54792.04 88888.00 2015-09-10 13:55:01.408 253 11031.29 92.49 54792.04 88888.00 2015-09-10 13:55:01.908 253 11031.32 92.50 54792.06 88888.00 2015-09-10 13:55:02.408 253 11031.34 92.42 54792.13 88888.00 2015-09-10 13:55:02.908 253 11031.37 92.40 54792.11 88888.00 2015-09-10 13:55:03.408 253 11031.44 92.33 54792.05 88888.00 2015-09-10 13:55:03.908 253 11031.47 92.27 54792.08 88888.00 2015-09-10 13:55:04.408 253 11031.49 92.30 54792.08 88888.00 2015-09-10 13:55:04.908 253 11031.59 92.32 54792.07 88888.00 2015-09-10 13:55:05.408 253 11031.64 92.30 54792.15 88888.00 2015-09-10 13:55:05.908 253 11031.79 92.25 54792.15 88888.00 2015-09-10 13:55:06.408 253 11031.90 92.18 54792.12 88888.00 2015-09-10 13:55:06.908 253 11031.94 92.15 54792.05 88888.00 2015-09-10 13:55:07.408 253 11032.01 92.11 54792.06 88888.00 2015-09-10 13:55:07.908 253 11032.13 92.08 54792.06 88888.00 2015-09-10 13:55:08.408 253 11032.12 92.04 54792.12 88888.00 2015-09-10 13:55:08.908 253 11032.18 91.96 54792.15 88888.00 2015-09-10 13:55:09.408 253 11032.24 91.91 54792.17 88888.00 2015-09-10 13:55:09.908 253 11032.26 91.91 54792.10 88888.00 2015-09-10 13:55:10.408 253 11032.32 91.87 54792.05 88888.00 2015-09-10 13:55:10.908 253 11032.39 91.84 54791.97 88888.00 2015-09-10 13:55:11.408 253 11032.42 91.79 54791.98 88888.00 2015-09-10 13:55:11.908 253 11032.45 91.70 54792.05 88888.00 2015-09-10 13:55:12.408 253 11032.42 91.62 54792.07 88888.00 2015-09-10 13:55:12.908 253 11032.41 91.53 54792.06 88888.00 2015-09-10 13:55:13.408 253 11032.42 91.43 54792.06 88888.00 2015-09-10 13:55:13.908 253 11032.38 91.34 54792.13 88888.00 2015-09-10 13:55:14.408 253 11032.36 91.29 54792.21 88888.00 2015-09-10 13:55:14.908 253 11032.34 91.20 54792.28 88888.00 2015-09-10 13:55:15.408 253 11032.31 91.13 54792.31 88888.00 2015-09-10 13:55:15.908 253 11032.27 91.07 54792.34 88888.00 2015-09-10 13:55:16.408 253 11032.20 91.00 54792.51 88888.00 2015-09-10 13:55:16.908 253 11032.13 90.94 54792.59 88888.00 2015-09-10 13:55:17.408 253 11032.07 90.88 54792.50 88888.00 2015-09-10 13:55:17.908 253 11032.00 90.77 54792.58 88888.00 2015-09-10 13:55:18.408 253 11031.92 90.67 54792.64 88888.00 2015-09-10 13:55:18.908 253 11031.89 90.56 54792.78 88888.00 2015-09-10 13:55:19.408 253 11031.82 90.46 54792.92 88888.00 2015-09-10 13:55:19.908 253 11031.73 90.36 54793.04 88888.00 2015-09-10 13:55:20.408 253 11031.61 90.28 54793.21 88888.00 2015-09-10 13:55:20.908 253 11031.55 90.20 54793.44 88888.00 2015-09-10 13:55:21.408 253 11031.52 90.08 54793.63 88888.00 2015-09-10 13:55:21.908 253 11031.43 89.96 54793.73 88888.00 2015-09-10 13:55:22.408 253 11031.34 89.87 54793.83 88888.00 2015-09-10 13:55:22.908 253 11031.29 89.72 54794.01 88888.00 2015-09-10 13:55:23.408 253 11031.23 89.60 54794.14 88888.00 2015-09-10 13:55:23.908 253 11031.16 89.44 54794.27 88888.00 2015-09-10 13:55:24.408 253 11031.12 89.30 54794.36 88888.00 2015-09-10 13:55:24.908 253 11031.02 89.17 54794.49 88888.00 2015-09-10 13:55:25.408 253 11030.98 89.01 54794.62 88888.00 2015-09-10 13:55:25.908 253 11031.00 88.80 54794.70 88888.00 2015-09-10 13:55:26.408 253 11030.93 88.64 54794.74 88888.00 2015-09-10 13:55:26.908 253 11030.92 88.47 54794.65 88888.00 2015-09-10 13:55:27.408 253 11030.95 88.30 54794.62 88888.00 2015-09-10 13:55:27.908 253 11030.92 88.11 54794.67 88888.00 2015-09-10 13:55:28.408 253 11030.87 87.93 54794.70 88888.00 2015-09-10 13:55:28.908 253 11030.82 87.70 54794.73 88888.00 2015-09-10 13:55:29.408 253 11030.80 87.50 54794.67 88888.00 2015-09-10 13:55:29.908 253 11030.75 87.32 54794.63 88888.00 2015-09-10 13:55:30.408 253 11030.76 87.09 54794.65 88888.00 2015-09-10 13:55:30.908 253 11030.71 86.87 54794.59 88888.00 2015-09-10 13:55:31.408 253 11030.65 86.73 54794.56 88888.00 2015-09-10 13:55:31.908 253 11030.60 86.55 54794.60 88888.00 2015-09-10 13:55:32.408 253 11030.61 86.39 54794.60 88888.00 2015-09-10 13:55:32.908 253 11030.56 86.19 54794.50 88888.00 2015-09-10 13:55:33.408 253 11030.53 86.01 54794.42 88888.00 2015-09-10 13:55:33.908 253 11030.49 85.80 54794.34 88888.00 2015-09-10 13:55:34.408 253 11030.50 85.66 54794.33 88888.00 2015-09-10 13:55:34.908 253 11030.54 85.54 54794.36 88888.00 2015-09-10 13:55:35.408 253 11030.54 85.37 54794.35 88888.00 2015-09-10 13:55:35.908 253 11030.53 85.20 54794.33 88888.00 2015-09-10 13:55:36.408 253 11030.59 85.13 54794.31 88888.00 2015-09-10 13:55:36.908 253 11030.53 85.04 54794.34 88888.00 2015-09-10 13:55:37.408 253 11030.53 84.93 54794.30 88888.00 2015-09-10 13:55:37.908 253 11030.50 84.81 54794.30 88888.00 2015-09-10 13:55:38.408 253 11030.56 84.67 54794.30 88888.00 2015-09-10 13:55:38.908 253 11030.51 84.61 54794.33 88888.00 2015-09-10 13:55:39.408 253 11030.46 84.53 54794.34 88888.00 2015-09-10 13:55:39.908 253 11030.46 84.45 54794.36 88888.00 2015-09-10 13:55:40.408 253 11030.46 84.36 54794.41 88888.00 2015-09-10 13:55:40.908 253 11030.50 84.31 54794.40 88888.00 2015-09-10 13:55:41.408 253 11030.46 84.25 54794.42 88888.00 2015-09-10 13:55:41.908 253 11030.41 84.11 54794.52 88888.00 2015-09-10 13:55:42.408 253 11030.39 83.97 54794.54 88888.00 2015-09-10 13:55:42.908 253 11030.25 83.90 54794.58 88888.00 2015-09-10 13:55:43.408 253 11030.18 83.86 54794.68 88888.00 2015-09-10 13:55:43.908 253 11030.12 83.73 54794.74 88888.00 2015-09-10 13:55:44.408 253 11030.06 83.65 54794.77 88888.00 2015-09-10 13:55:44.908 253 11029.99 83.55 54794.83 88888.00 2015-09-10 13:55:45.408 253 11029.87 83.52 54794.92 88888.00 2015-09-10 13:55:45.908 253 11029.70 83.40 54795.12 88888.00 2015-09-10 13:55:46.408 253 11029.56 83.31 54795.26 88888.00 2015-09-10 13:55:46.908 253 11029.50 83.28 54795.31 88888.00 2015-09-10 13:55:47.408 253 11029.40 83.21 54795.56 88888.00 2015-09-10 13:55:47.908 253 11029.24 83.19 54795.71 88888.00 2015-09-10 13:55:48.408 253 11029.09 83.13 54795.81 88888.00 2015-09-10 13:55:48.908 253 11028.98 83.11 54796.00 88888.00 2015-09-10 13:55:49.408 253 11028.84 82.96 54796.14 88888.00 2015-09-10 13:55:49.908 253 11028.70 82.89 54796.33 88888.00 2015-09-10 13:55:50.408 253 11028.50 82.86 54796.58 88888.00 2015-09-10 13:55:50.908 253 11028.42 82.87 54796.77 88888.00 2015-09-10 13:55:51.408 253 11028.26 82.87 54796.90 88888.00 2015-09-10 13:55:51.908 253 11028.14 82.80 54797.00 88888.00 2015-09-10 13:55:52.408 253 11028.03 82.68 54797.20 88888.00 2015-09-10 13:55:52.908 253 11027.89 82.65 54797.42 88888.00 2015-09-10 13:55:53.408 253 11027.72 82.68 54797.57 88888.00 2015-09-10 13:55:53.908 253 11027.60 82.68 54797.74 88888.00 2015-09-10 13:55:54.408 253 11027.47 82.70 54797.86 88888.00 2015-09-10 13:55:54.908 253 11027.36 82.63 54798.03 88888.00 2015-09-10 13:55:55.408 253 11027.20 82.54 54798.31 88888.00 2015-09-10 13:55:55.908 253 11027.03 82.46 54798.56 88888.00 2015-09-10 13:55:56.408 253 11026.92 82.39 54798.78 88888.00 2015-09-10 13:55:56.908 253 11026.79 82.33 54798.99 88888.00 2015-09-10 13:55:57.408 253 11026.66 82.26 54799.23 88888.00 2015-09-10 13:55:57.908 253 11026.61 82.20 54799.41 88888.00 2015-09-10 13:55:58.408 253 11026.48 82.14 54799.50 88888.00 2015-09-10 13:55:58.908 253 11026.37 82.11 54799.63 88888.00 2015-09-10 13:55:59.408 253 11026.28 82.08 54799.75 88888.00 2015-09-10 13:55:59.908 253 11026.17 82.03 54799.87 88888.00 2015-09-10 13:56:00.408 253 11026.04 82.00 54799.98 88888.00 2015-09-10 13:56:00.908 253 11025.98 81.96 54800.12 88888.00 2015-09-10 13:56:01.408 253 11025.91 81.86 54800.11 88888.00 2015-09-10 13:56:01.908 253 11025.88 81.70 54800.23 88888.00 2015-09-10 13:56:02.408 253 11025.80 81.67 54800.37 88888.00 2015-09-10 13:56:02.908 253 11025.68 81.63 54800.39 88888.00 2015-09-10 13:56:03.408 253 11025.48 81.58 54800.42 88888.00 2015-09-10 13:56:03.908 253 11025.36 81.50 54800.55 88888.00 2015-09-10 13:56:04.408 253 11025.23 81.54 54800.56 88888.00 2015-09-10 13:56:04.908 253 11025.09 81.51 54800.59 88888.00 2015-09-10 13:56:05.408 253 11024.85 81.44 54800.65 88888.00 2015-09-10 13:56:05.908 253 11024.64 81.42 54800.68 88888.00 2015-09-10 13:56:06.408 253 11024.45 81.38 54800.74 88888.00 2015-09-10 13:56:06.908 253 11024.21 81.41 54800.79 88888.00 2015-09-10 13:56:07.408 253 11024.06 81.43 54800.81 88888.00 2015-09-10 13:56:07.908 253 11023.87 81.43 54800.82 88888.00 2015-09-10 13:56:08.408 253 11023.65 81.46 54800.90 88888.00 2015-09-10 13:56:08.908 253 11023.44 81.48 54800.94 88888.00 2015-09-10 13:56:09.408 253 11023.25 81.54 54801.00 88888.00 2015-09-10 13:56:09.908 253 11023.13 81.59 54801.12 88888.00 2015-09-10 13:56:10.408 253 11022.95 81.61 54801.18 88888.00 2015-09-10 13:56:10.908 253 11022.81 81.63 54801.21 88888.00 2015-09-10 13:56:11.408 253 11022.72 81.75 54801.31 88888.00 2015-09-10 13:56:11.908 253 11022.61 81.86 54801.21 88888.00 2015-09-10 13:56:12.408 253 11022.44 81.96 54801.29 88888.00 2015-09-10 13:56:12.908 253 11022.35 82.03 54801.46 88888.00 2015-09-10 13:56:13.408 253 11022.28 82.08 54801.45 88888.00 2015-09-10 13:56:13.908 253 11022.15 82.14 54801.54 88888.00 2015-09-10 13:56:14.408 253 11022.07 82.24 54801.71 88888.00 2015-09-10 13:56:14.908 253 11021.97 82.34 54801.77 88888.00 2015-09-10 13:56:15.408 253 11021.92 82.47 54801.73 88888.00 2015-09-10 13:56:15.908 253 11021.78 82.53 54801.72 88888.00 2015-09-10 13:56:16.408 253 11021.76 82.60 54801.78 88888.00 2015-09-10 13:56:16.908 253 11021.72 82.68 54801.91 88888.00 2015-09-10 13:56:17.408 253 11021.67 82.76 54801.88 88888.00 2015-09-10 13:56:17.908 253 11021.65 82.79 54801.96 88888.00 2015-09-10 13:56:18.408 253 11021.66 82.81 54801.88 88888.00 2015-09-10 13:56:18.908 253 11021.62 82.86 54801.85 88888.00 2015-09-10 13:56:19.408 253 11021.61 82.79 54801.85 88888.00 2015-09-10 13:56:19.908 253 11021.56 82.77 54802.07 88888.00 2015-09-10 13:56:20.408 253 11021.55 82.70 54802.17 88888.00 2015-09-10 13:56:20.908 253 11021.59 82.68 54802.26 88888.00 2015-09-10 13:56:21.408 253 11021.54 82.65 54802.46 88888.00 2015-09-10 13:56:21.908 253 11021.57 82.61 54802.59 88888.00 2015-09-10 13:56:22.408 253 11021.57 82.56 54802.74 88888.00 2015-09-10 13:56:22.908 253 11021.55 82.50 54802.89 88888.00 2015-09-10 13:56:23.408 253 11021.56 82.41 54803.02 88888.00 2015-09-10 13:56:23.908 253 11021.59 82.29 54803.16 88888.00 2015-09-10 13:56:24.408 253 11021.62 82.27 54803.30 88888.00 2015-09-10 13:56:24.908 253 11021.62 82.14 54803.39 88888.00 2015-09-10 13:56:25.408 253 11021.61 82.06 54803.52 88888.00 2015-09-10 13:56:25.908 253 11021.61 82.01 54803.69 88888.00 2015-09-10 13:56:26.408 253 11021.61 81.93 54803.78 88888.00 2015-09-10 13:56:26.908 253 11021.59 81.86 54803.89 88888.00 2015-09-10 13:56:27.408 253 11021.54 81.84 54803.99 88888.00 2015-09-10 13:56:27.908 253 11021.50 81.77 54804.04 88888.00 2015-09-10 13:56:28.408 253 11021.42 81.71 54804.13 88888.00 2015-09-10 13:56:28.908 253 11021.36 81.66 54804.17 88888.00 2015-09-10 13:56:29.408 253 11021.29 81.68 54804.31 88888.00 2015-09-10 13:56:29.908 253 11021.18 81.68 54804.42 88888.00 2015-09-10 13:56:30.408 253 11021.10 81.70 54804.56 88888.00 2015-09-10 13:56:30.908 253 11021.05 81.78 54804.66 88888.00 2015-09-10 13:56:31.408 253 11020.99 81.75 54804.86 88888.00 2015-09-10 13:56:31.908 253 11020.91 81.68 54804.89 88888.00 2015-09-10 13:56:32.408 253 11020.84 81.67 54804.98 88888.00 2015-09-10 13:56:32.908 253 11020.73 81.70 54805.01 88888.00 2015-09-10 13:56:33.408 253 11020.61 81.72 54805.14 88888.00 2015-09-10 13:56:33.908 253 11020.52 81.76 54805.24 88888.00 2015-09-10 13:56:34.408 253 11020.44 81.77 54805.33 88888.00 2015-09-10 13:56:34.908 253 11020.41 81.82 54805.37 88888.00 2015-09-10 13:56:35.408 253 11020.31 81.85 54805.55 88888.00 2015-09-10 13:56:35.908 253 11020.20 81.89 54805.65 88888.00 2015-09-10 13:56:36.408 253 11020.10 81.93 54805.79 88888.00 2015-09-10 13:56:36.908 253 11020.02 81.97 54805.87 88888.00 2015-09-10 13:56:37.408 253 11019.92 82.05 54805.93 88888.00 2015-09-10 13:56:37.908 253 11019.76 82.14 54805.97 88888.00 2015-09-10 13:56:38.408 253 11019.59 82.21 54805.90 88888.00 2015-09-10 13:56:38.908 253 11019.43 82.22 54806.00 88888.00 2015-09-10 13:56:39.408 253 11019.31 82.36 54806.10 88888.00 2015-09-10 13:56:39.908 253 11019.19 82.47 54806.24 88888.00 2015-09-10 13:56:40.408 253 11019.06 82.52 54806.34 88888.00 2015-09-10 13:56:40.908 253 11018.85 82.59 54806.43 88888.00 2015-09-10 13:56:41.408 253 11018.72 82.63 54806.53 88888.00 2015-09-10 13:56:41.908 253 11018.56 82.69 54806.67 88888.00 2015-09-10 13:56:42.408 253 11018.36 82.77 54806.87 88888.00 2015-09-10 13:56:42.908 253 11018.14 82.84 54807.05 88888.00 2015-09-10 13:56:43.408 253 11017.89 82.93 54807.11 88888.00 2015-09-10 13:56:43.908 253 11017.64 83.03 54807.12 88888.00 2015-09-10 13:56:44.408 253 11017.46 83.12 54807.20 88888.00 2015-09-10 13:56:44.908 253 11017.20 83.18 54807.56 88888.00 2015-09-10 13:56:45.408 253 11016.92 83.24 54807.64 88888.00 2015-09-10 13:56:45.908 253 11016.65 83.35 54807.78 88888.00 2015-09-10 13:56:46.408 253 11016.38 83.40 54807.82 88888.00 2015-09-10 13:56:46.908 253 11016.08 83.47 54807.87 88888.00 2015-09-10 13:56:47.408 253 11015.80 83.52 54808.01 88888.00 2015-09-10 13:56:47.908 253 11015.59 83.57 54808.11 88888.00 2015-09-10 13:56:48.408 253 11015.32 83.56 54808.29 88888.00 2015-09-10 13:56:48.908 253 11015.07 83.58 54808.40 88888.00 2015-09-10 13:56:49.408 253 11014.77 83.58 54808.54 88888.00 2015-09-10 13:56:49.908 253 11014.50 83.62 54808.78 88888.00 2015-09-10 13:56:50.408 253 11014.27 83.61 54808.93 88888.00 2015-09-10 13:56:50.908 253 11014.07 83.64 54809.14 88888.00 2015-09-10 13:56:51.408 253 11013.83 83.63 54809.26 88888.00 2015-09-10 13:56:51.908 253 11013.56 83.64 54809.32 88888.00 2015-09-10 13:56:52.408 253 11013.35 83.65 54809.47 88888.00 2015-09-10 13:56:52.908 253 11013.25 83.71 54809.52 88888.00 2015-09-10 13:56:53.408 253 11013.14 83.73 54809.63 88888.00 2015-09-10 13:56:53.908 253 11012.95 83.73 54809.80 88888.00 2015-09-10 13:56:54.408 253 11012.69 83.69 54810.00 88888.00 2015-09-10 13:56:54.908 253 11012.56 83.77 54810.11 88888.00 2015-09-10 13:56:55.408 253 11012.41 83.81 54810.13 88888.00 2015-09-10 13:56:55.908 253 11012.31 83.91 54810.24 88888.00 2015-09-10 13:56:56.408 253 11012.16 83.93 54810.38 88888.00 2015-09-10 13:56:56.908 253 11012.00 83.97 54810.44 88888.00 2015-09-10 13:56:57.408 253 11011.92 84.03 54810.53 88888.00 2015-09-10 13:56:57.908 253 11011.84 84.08 54810.55 88888.00 2015-09-10 13:56:58.408 253 11011.71 84.23 54810.64 88888.00 2015-09-10 13:56:58.908 253 11011.63 84.33 54810.42 88888.00 2015-09-10 13:56:59.408 253 11011.58 84.45 54810.35 88888.00 2015-09-10 13:56:59.908 253 11011.43 84.59 54810.82 88888.00 2015-09-10 13:57:00.408 253 11011.36 84.75 54811.01 88888.00 2015-09-10 13:57:00.908 253 11011.31 84.82 54811.01 88888.00 2015-09-10 13:57:01.408 253 11011.29 84.90 54811.10 88888.00 2015-09-10 13:57:01.908 253 11011.14 85.01 54811.24 88888.00 2015-09-10 13:57:02.408 253 11011.06 85.09 54811.35 88888.00 2015-09-10 13:57:02.908 253 11011.04 85.13 54811.51 88888.00 2015-09-10 13:57:03.408 253 11010.95 85.17 54811.71 88888.00 2015-09-10 13:57:03.908 253 11010.84 85.24 54811.99 88888.00 2015-09-10 13:57:04.408 253 11010.72 85.33 54812.14 88888.00 2015-09-10 13:57:04.908 253 11010.61 85.50 54812.22 88888.00 2015-09-10 13:57:05.408 253 11010.49 85.63 54812.41 88888.00 2015-09-10 13:57:05.908 253 11010.36 85.76 54812.59 88888.00 2015-09-10 13:57:06.408 253 11010.32 85.89 54812.70 88888.00 2015-09-10 13:57:06.908 253 11010.25 85.97 54812.87 88888.00 2015-09-10 13:57:07.408 253 11010.06 86.00 54813.05 88888.00 2015-09-10 13:57:07.908 253 11010.05 86.07 54813.09 88888.00 2015-09-10 13:57:08.408 253 11010.00 86.11 54813.13 88888.00 2015-09-10 13:57:08.908 253 11009.88 86.16 54813.17 88888.00 2015-09-10 13:57:09.408 253 11009.80 86.23 54813.18 88888.00 2015-09-10 13:57:09.908 253 11009.65 86.31 54813.33 88888.00 2015-09-10 13:57:10.408 253 11009.57 86.40 54813.46 88888.00 2015-09-10 13:57:10.908 253 11009.57 86.49 54813.53 88888.00 2015-09-10 13:57:11.408 253 11009.54 86.59 54813.66 88888.00 2015-09-10 13:57:11.908 253 11009.52 86.75 54813.60 88888.00 2015-09-10 13:57:12.408 253 11009.50 86.82 54813.47 88888.00 2015-09-10 13:57:12.908 253 11009.53 86.89 54813.33 88888.00 2015-09-10 13:57:13.408 253 11009.55 86.99 54813.27 88888.00 2015-09-10 13:57:13.908 253 11009.46 87.04 54813.29 88888.00 2015-09-10 13:57:14.408 253 11009.44 87.07 54813.29 88888.00 2015-09-10 13:57:14.908 253 11009.47 87.08 54813.21 88888.00 2015-09-10 13:57:15.408 253 11009.53 87.04 54813.09 88888.00 2015-09-10 13:57:15.908 253 11009.59 87.01 54812.90 88888.00 2015-09-10 13:57:16.408 253 11009.67 86.93 54812.63 88888.00 2015-09-10 13:57:16.908 253 11009.65 86.85 54812.28 88888.00 2015-09-10 13:57:17.408 253 11009.65 86.77 54812.56 88888.00 2015-09-10 13:57:17.908 253 11009.67 86.61 54812.70 88888.00 2015-09-10 13:57:18.408 253 11009.69 86.43 54812.65 88888.00 2015-09-10 13:57:18.908 253 11009.75 86.23 54812.48 88888.00 2015-09-10 13:57:19.408 253 11009.80 86.05 54812.32 88888.00 2015-09-10 13:57:19.908 253 11009.80 85.86 54812.15 88888.00 2015-09-10 13:57:20.408 253 11009.79 85.72 54812.05 88888.00 2015-09-10 13:57:20.908 253 11009.83 85.51 54811.93 88888.00 2015-09-10 13:57:21.408 253 11009.85 85.31 54811.80 88888.00 2015-09-10 13:57:21.908 253 11009.85 85.09 54811.63 88888.00 2015-09-10 13:57:22.408 253 11009.85 84.90 54811.45 88888.00 2015-09-10 13:57:22.908 253 11009.84 84.74 54811.45 88888.00 2015-09-10 13:57:23.408 253 11009.76 84.59 54811.34 88888.00 2015-09-10 13:57:23.908 253 11009.71 84.42 54811.32 88888.00 2015-09-10 13:57:24.408 253 11009.67 84.29 54811.24 88888.00 2015-09-10 13:57:24.908 253 11009.52 84.17 54811.11 88888.00 2015-09-10 13:57:25.408 253 11009.33 84.03 54811.08 88888.00 2015-09-10 13:57:25.908 253 11009.15 83.93 54811.12 88888.00 2015-09-10 13:57:26.408 253 11009.00 83.88 54811.15 88888.00 2015-09-10 13:57:26.908 253 11008.92 83.78 54811.14 88888.00 2015-09-10 13:57:27.408 253 11008.81 83.69 54811.18 88888.00 2015-09-10 13:57:27.908 253 11008.65 83.68 54811.17 88888.00 2015-09-10 13:57:28.408 253 11008.48 83.66 54811.17 88888.00 2015-09-10 13:57:28.908 253 11008.31 83.72 54811.23 88888.00 2015-09-10 13:57:29.408 253 11008.24 83.78 54811.28 88888.00 2015-09-10 13:57:29.908 253 11008.14 83.87 54811.33 88888.00 2015-09-10 13:57:30.408 253 11008.05 83.93 54811.42 88888.00 2015-09-10 13:57:30.908 253 11008.00 84.08 54811.49 88888.00 2015-09-10 13:57:31.408 253 11007.92 84.22 54811.60 88888.00 2015-09-10 13:57:31.908 253 11007.86 84.33 54811.61 88888.00 2015-09-10 13:57:32.408 253 11007.79 84.47 54811.66 88888.00 2015-09-10 13:57:32.908 253 11007.74 84.65 54811.72 88888.00 2015-09-10 13:57:33.408 253 11007.69 84.74 54811.80 88888.00 2015-09-10 13:57:33.908 253 11007.59 84.89 54811.89 88888.00 2015-09-10 13:57:34.408 253 11007.51 85.03 54811.93 88888.00 2015-09-10 13:57:34.908 253 11007.51 85.16 54811.99 88888.00 2015-09-10 13:57:35.408 253 11007.43 85.25 54812.07 88888.00 2015-09-10 13:57:35.908 253 11007.41 85.34 54812.12 88888.00 2015-09-10 13:57:36.408 253 11007.41 85.40 54812.13 88888.00 2015-09-10 13:57:36.908 253 11007.34 85.50 54812.21 88888.00 2015-09-10 13:57:37.408 253 11007.32 85.58 54812.32 88888.00 2015-09-10 13:57:37.908 253 11007.32 85.73 54812.35 88888.00 2015-09-10 13:57:38.408 253 11007.27 85.84 54812.37 88888.00 2015-09-10 13:57:38.908 253 11007.24 85.93 54812.54 88888.00 2015-09-10 13:57:39.408 253 11007.20 86.01 54812.64 88888.00 2015-09-10 13:57:39.908 253 11007.18 86.14 54812.66 88888.00 2015-09-10 13:57:40.408 253 11007.13 86.27 54812.70 88888.00 2015-09-10 13:57:40.908 253 11007.13 86.43 54812.83 88888.00 2015-09-10 13:57:41.408 253 11007.07 86.61 54812.90 88888.00 2015-09-10 13:57:41.908 253 11007.08 86.74 54812.94 88888.00 2015-09-10 13:57:42.408 253 11007.11 86.84 54812.95 88888.00 2015-09-10 13:57:42.908 253 11007.08 86.92 54812.86 88888.00 2015-09-10 13:57:43.408 253 11007.12 87.03 54812.92 88888.00 2015-09-10 13:57:43.908 253 11007.09 87.09 54812.90 88888.00 2015-09-10 13:57:44.408 253 11007.13 87.14 54812.90 88888.00 2015-09-10 13:57:44.908 253 11007.16 87.14 54812.94 88888.00 2015-09-10 13:57:45.408 253 11007.11 87.18 54812.95 88888.00 2015-09-10 13:57:45.908 253 11007.08 87.21 54813.09 88888.00 2015-09-10 13:57:46.408 253 11007.03 87.20 54813.21 88888.00 2015-09-10 13:57:46.908 253 11007.02 87.19 54813.04 88888.00 2015-09-10 13:57:47.408 253 11007.03 87.14 54812.92 88888.00 2015-09-10 13:57:47.908 253 11006.96 87.06 54812.94 88888.00 2015-09-10 13:57:48.408 253 11006.92 87.06 54812.84 88888.00 2015-09-10 13:57:48.908 253 11006.86 87.00 54812.87 88888.00 2015-09-10 13:57:49.408 253 11006.76 86.93 54812.89 88888.00 2015-09-10 13:57:49.908 253 11006.73 86.85 54812.78 88888.00 2015-09-10 13:57:50.408 253 11006.67 86.77 54812.74 88888.00 2015-09-10 13:57:50.908 253 11006.64 86.75 54812.67 88888.00 2015-09-10 13:57:51.408 253 11006.64 86.68 54812.58 88888.00 2015-09-10 13:57:51.908 253 11006.64 86.58 54812.60 88888.00 2015-09-10 13:57:52.408 253 11006.60 86.57 54812.55 88888.00 2015-09-10 13:57:52.908 253 11006.61 86.53 54812.50 88888.00 2015-09-10 13:57:53.408 253 11006.61 86.45 54812.40 88888.00 2015-09-10 13:57:53.908 253 11006.57 86.38 54812.38 88888.00 2015-09-10 13:57:54.408 253 11006.47 86.24 54812.45 88888.00 2015-09-10 13:57:54.908 253 11006.54 86.15 54812.37 88888.00 2015-09-10 13:57:55.408 253 11006.56 86.05 54812.23 88888.00 2015-09-10 13:57:55.908 253 11006.62 85.93 54812.11 88888.00 2015-09-10 13:57:56.408 253 11006.66 85.91 54812.12 88888.00 2015-09-10 13:57:56.908 253 11006.67 85.85 54812.12 88888.00 2015-09-10 13:57:57.408 253 11006.76 85.77 54812.04 88888.00 2015-09-10 13:57:57.908 253 11006.88 85.73 54811.96 88888.00 2015-09-10 13:57:58.408 253 11006.96 85.67 54811.85 88888.00 2015-09-10 13:57:58.908 253 11007.03 85.65 54811.79 88888.00 2015-09-10 13:57:59.408 253 11007.13 85.58 54811.68 88888.00 2015-09-10 13:57:59.908 253 11007.20 85.57 54811.50 88888.00 2015-09-10 13:58:00.408 253 11007.29 85.52 54811.45 88888.00 2015-09-10 13:58:00.908 253 11007.40 85.52 54811.43 88888.00 2015-09-10 13:58:01.408 253 11007.53 85.49 54811.32 88888.00 2015-09-10 13:58:01.908 253 11007.64 85.47 54811.26 88888.00 2015-09-10 13:58:02.408 253 11007.81 85.48 54811.18 88888.00 2015-09-10 13:58:02.908 253 11007.90 85.51 54811.05 88888.00 2015-09-10 13:58:03.409 253 11007.95 85.51 54810.97 88888.00 2015-09-10 13:58:03.909 253 11008.00 85.47 54810.88 88888.00 2015-09-10 13:58:04.409 253 11008.09 85.40 54810.79 88888.00 2015-09-10 13:58:04.909 253 11008.14 85.46 54810.68 88888.00 2015-09-10 13:58:05.409 253 11008.22 85.52 54810.54 88888.00 2015-09-10 13:58:05.909 253 11008.33 85.56 54810.52 88888.00 2015-09-10 13:58:06.409 253 11008.45 85.57 54810.40 88888.00 2015-09-10 13:58:06.909 253 11008.49 85.56 54810.35 88888.00 2015-09-10 13:58:07.409 253 11008.56 85.64 54810.29 88888.00 2015-09-10 13:58:07.909 253 11008.66 85.66 54810.21 88888.00 2015-09-10 13:58:08.409 253 11008.74 85.72 54810.10 88888.00 2015-09-10 13:58:08.909 253 11008.79 85.75 54810.06 88888.00 2015-09-10 13:58:09.409 253 11008.86 85.77 54810.05 88888.00 2015-09-10 13:58:09.909 253 11008.87 85.86 54809.93 88888.00 2015-09-10 13:58:10.409 253 11008.85 85.97 54809.71 88888.00 2015-09-10 13:58:10.909 253 11008.94 86.04 54809.61 88888.00 2015-09-10 13:58:11.409 253 11009.01 86.14 54809.58 88888.00 2015-09-10 13:58:11.909 253 11009.08 86.17 54809.52 88888.00 2015-09-10 13:58:12.409 253 11009.11 86.21 54809.53 88888.00 2015-09-10 13:58:12.909 253 11009.10 86.25 54809.58 88888.00 2015-09-10 13:58:13.409 253 11009.11 86.23 54809.56 88888.00 2015-09-10 13:58:13.909 253 11008.97 86.18 54809.53 88888.00 2015-09-10 13:58:14.409 253 11008.80 86.09 54809.48 88888.00 2015-09-10 13:58:14.909 253 11008.56 86.07 54809.59 88888.00 2015-09-10 13:58:15.409 253 11008.32 86.15 54809.75 88888.00 2015-09-10 13:58:15.909 253 11008.02 86.22 54809.85 88888.00 2015-09-10 13:58:16.409 253 11007.70 86.39 54809.92 88888.00 2015-09-10 13:58:16.909 253 11007.40 86.68 54810.06 88888.00 2015-09-10 13:58:17.409 253 11007.17 86.97 54810.09 88888.00 2015-09-10 13:58:17.909 253 11007.09 87.28 54810.09 88888.00 2015-09-10 13:58:18.409 253 11007.08 87.55 54810.30 88888.00 2015-09-10 13:58:18.909 253 11006.99 87.73 54810.55 88888.00 2015-09-10 13:58:19.409 253 11006.98 87.84 54810.64 88888.00 2015-09-10 13:58:19.909 253 11006.99 87.93 54810.72 88888.00 2015-09-10 13:58:20.409 253 11007.04 88.02 54810.84 88888.00 2015-09-10 13:58:20.909 253 11007.06 88.05 54810.97 88888.00 2015-09-10 13:58:21.409 253 11007.08 88.12 54811.14 88888.00 2015-09-10 13:58:21.909 253 11007.12 88.22 54811.28 88888.00 2015-09-10 13:58:22.409 253 11007.13 88.26 54811.42 88888.00 2015-09-10 13:58:22.909 253 11007.13 88.20 54811.61 88888.00 2015-09-10 13:58:23.409 253 11007.11 88.25 54811.77 88888.00 2015-09-10 13:58:23.909 253 11007.11 88.24 54811.91 88888.00 2015-09-10 13:58:24.409 253 11007.18 88.22 54812.05 88888.00 2015-09-10 13:58:24.909 253 11007.23 88.24 54812.19 88888.00 2015-09-10 13:58:25.409 253 11007.28 88.26 54812.30 88888.00 2015-09-10 13:58:25.909 253 11007.25 88.27 54812.48 88888.00 2015-09-10 13:58:26.409 253 11007.28 88.26 54812.67 88888.00 2015-09-10 13:58:26.909 253 11007.34 88.28 54812.83 88888.00 2015-09-10 13:58:27.409 253 11007.34 88.30 54812.91 88888.00 2015-09-10 13:58:27.909 253 11007.40 88.37 54812.98 88888.00 2015-09-10 13:58:28.409 253 11007.48 88.39 54813.09 88888.00 2015-09-10 13:58:28.909 253 11007.49 88.35 54813.11 88888.00 2015-09-10 13:58:29.409 253 11007.48 88.34 54813.13 88888.00 2015-09-10 13:58:29.909 253 11007.49 88.35 54813.11 88888.00 2015-09-10 13:58:30.409 253 11007.51 88.39 54813.00 88888.00 2015-09-10 13:58:30.909 253 11007.49 88.39 54813.09 88888.00 2015-09-10 13:58:31.409 253 11007.55 88.45 54813.09 88888.00 2015-09-10 13:58:31.909 253 11007.59 88.46 54813.05 88888.00 2015-09-10 13:58:32.409 253 11007.62 88.50 54813.08 88888.00 2015-09-10 13:58:32.909 253 11007.62 88.56 54813.07 88888.00 2015-09-10 13:58:33.409 253 11007.65 88.61 54812.93 88888.00 2015-09-10 13:58:33.909 253 11007.66 88.66 54812.86 88888.00 2015-09-10 13:58:34.409 253 11007.66 88.73 54812.81 88888.00 2015-09-10 13:58:34.909 253 11007.62 88.80 54812.77 88888.00 2015-09-10 13:58:35.409 253 11007.62 88.93 54812.72 88888.00 2015-09-10 13:58:35.909 253 11007.70 89.01 54812.65 88888.00 2015-09-10 13:58:36.409 253 11007.72 89.13 54812.63 88888.00 2015-09-10 13:58:36.909 253 11007.80 89.21 54812.58 88888.00 2015-09-10 13:58:37.409 253 11007.90 89.29 54812.54 88888.00 2015-09-10 13:58:37.909 253 11007.96 89.37 54812.52 88888.00 2015-09-10 13:58:38.409 253 11008.05 89.51 54812.46 88888.00 2015-09-10 13:58:38.909 253 11008.14 89.62 54812.38 88888.00 2015-09-10 13:58:39.409 253 11008.27 89.74 54812.31 88888.00 2015-09-10 13:58:39.909 253 11008.43 89.87 54812.39 88888.00 2015-09-10 13:58:40.409 253 11008.50 89.91 54812.45 88888.00 2015-09-10 13:58:40.909 253 11008.54 89.99 54812.46 88888.00 2015-09-10 13:58:41.409 253 11008.59 89.98 54812.41 88888.00 2015-09-10 13:58:41.909 253 11008.68 90.07 54812.41 88888.00 2015-09-10 13:58:42.409 253 11008.70 90.15 54812.46 88888.00 2015-09-10 13:58:42.909 253 11008.71 90.21 54812.56 88888.00 2015-09-10 13:58:43.409 253 11008.73 90.27 54812.54 88888.00 2015-09-10 13:58:43.909 253 11008.74 90.39 54812.50 88888.00 2015-09-10 13:58:44.409 253 11008.68 90.47 54812.56 88888.00 2015-09-10 13:58:44.909 253 11008.64 90.57 54812.69 88888.00 2015-09-10 13:58:45.409 253 11008.55 90.63 54812.81 88888.00 2015-09-10 13:58:45.909 253 11008.48 90.72 54812.86 88888.00 2015-09-10 13:58:46.409 253 11008.37 90.75 54812.98 88888.00 2015-09-10 13:58:46.909 253 11008.23 90.82 54813.16 88888.00 2015-09-10 13:58:47.409 253 11007.97 91.01 54813.33 88888.00 2015-09-10 13:58:47.909 253 11007.66 91.14 54813.39 88888.00 2015-09-10 13:58:48.409 253 11007.41 91.22 54813.52 88888.00 2015-09-10 13:58:48.909 253 11007.03 91.29 54813.73 88888.00 2015-09-10 13:58:49.409 253 11006.70 91.43 54813.95 88888.00 2015-09-10 13:58:49.909 253 11006.45 91.50 54814.13 88888.00 2015-09-10 13:58:50.409 253 11006.22 91.59 54814.41 88888.00 2015-09-10 13:58:50.909 253 11006.02 91.63 54814.65 88888.00 2015-09-10 13:58:51.409 253 11005.81 91.71 54814.88 88888.00 2015-09-10 13:58:51.909 253 11005.60 91.80 54815.22 88888.00 2015-09-10 13:58:52.409 253 11005.39 91.89 54815.48 88888.00 2015-09-10 13:58:52.909 253 11005.19 92.05 54815.75 88888.00 2015-09-10 13:58:53.409 253 11004.97 92.17 54816.01 88888.00 2015-09-10 13:58:53.909 253 11004.71 92.31 54816.25 88888.00 2015-09-10 13:58:54.409 253 11004.43 92.48 54816.40 88888.00 2015-09-10 13:58:54.909 253 11004.21 92.63 54816.52 88888.00 2015-09-10 13:58:55.409 253 11004.06 92.84 54816.88 88888.00 2015-09-10 13:58:55.909 253 11003.88 92.98 54817.11 88888.00 2015-09-10 13:58:56.409 253 11003.67 93.07 54817.29 88888.00 2015-09-10 13:58:56.909 253 11003.43 93.26 54817.50 88888.00 2015-09-10 13:58:57.409 253 11003.22 93.39 54817.67 88888.00 2015-09-10 13:58:57.909 253 11003.04 93.46 54817.81 88888.00 2015-09-10 13:58:58.409 253 11002.90 93.56 54817.92 88888.00 2015-09-10 13:58:58.909 253 11002.78 93.61 54818.08 88888.00 2015-09-10 13:58:59.409 253 11002.68 93.66 54818.20 88888.00 2015-09-10 13:58:59.909 253 11002.53 93.69 54818.21 88888.00 2015-09-10 13:59:00.409 253 11002.37 93.70 54818.16 88888.00 2015-09-10 13:59:00.909 253 11002.31 93.71 54818.00 88888.00 2015-09-10 13:59:01.409 253 11002.16 93.69 54817.72 88888.00 2015-09-10 13:59:01.909 253 11002.01 93.71 54817.55 88888.00 2015-09-10 13:59:02.409 253 11001.89 93.65 54817.20 88888.00 2015-09-10 13:59:02.909 253 11001.79 93.43 54816.62 88888.00 2015-09-10 13:59:03.409 253 11001.62 93.25 54816.00 88888.00 2015-09-10 13:59:03.909 253 11001.38 93.03 54815.24 88888.00 2015-09-10 13:59:04.409 253 11000.98 92.99 54814.48 88888.00 2015-09-10 13:59:04.909 253 11000.61 92.97 54813.80 88888.00 2015-09-10 13:59:05.409 253 11000.38 92.91 54813.51 88888.00 2015-09-10 13:59:05.909 253 11000.34 93.05 54813.39 88888.00 2015-09-10 13:59:06.409 253 11000.30 93.26 54813.40 88888.00 2015-09-10 13:59:06.909 253 11000.27 93.54 54813.46 88888.00 2015-09-10 13:59:07.409 253 11000.24 93.80 54813.71 88888.00 2015-09-10 13:59:07.909 253 11000.21 94.04 54813.56 88888.00 2015-09-10 13:59:08.409 253 11000.18 94.15 54813.46 88888.00 2015-09-10 13:59:08.909 253 11000.21 94.16 54813.35 88888.00 2015-09-10 13:59:09.409 253 11000.24 94.00 54813.51 88888.00 2015-09-10 13:59:09.909 253 11000.24 93.87 54813.48 88888.00 2015-09-10 13:59:10.409 253 11000.23 93.96 54813.66 88888.00 2015-09-10 13:59:10.909 253 11000.34 94.12 54814.00 88888.00 2015-09-10 13:59:11.409 253 11000.56 94.26 54814.34 88888.00 2015-09-10 13:59:11.909 253 11000.70 94.38 54814.84 88888.00 2015-09-10 13:59:12.409 253 11000.82 94.56 54815.31 88888.00 2015-09-10 13:59:12.909 253 11000.91 94.79 54815.82 88888.00 2015-09-10 13:59:13.409 253 11000.97 94.98 54816.26 88888.00 2015-09-10 13:59:13.909 253 11001.02 95.23 54816.75 88888.00 2015-09-10 13:59:14.409 253 11001.01 95.44 54817.30 88888.00 2015-09-10 13:59:14.909 253 11000.98 95.64 54817.69 88888.00 2015-09-10 13:59:15.409 253 11000.98 95.82 54818.01 88888.00 2015-09-10 13:59:15.909 253 11000.97 96.01 54818.25 88888.00 2015-09-10 13:59:16.409 253 11000.94 96.16 54818.49 88888.00 2015-09-10 13:59:16.909 253 11000.94 96.33 54818.60 88888.00 2015-09-10 13:59:17.409 253 11000.91 96.48 54818.79 88888.00 2015-09-10 13:59:17.909 253 11000.80 96.61 54819.13 88888.00 2015-09-10 13:59:18.409 253 11000.76 96.80 54819.35 88888.00 2015-09-10 13:59:18.909 253 11000.79 96.96 54819.40 88888.00 2015-09-10 13:59:19.409 253 11000.71 97.13 54819.52 88888.00 2015-09-10 13:59:19.909 253 11000.69 97.33 54819.58 88888.00 2015-09-10 13:59:20.409 253 11000.66 97.48 54819.71 88888.00 2015-09-10 13:59:20.909 253 11000.58 97.56 54819.82 88888.00 2015-09-10 13:59:21.409 253 11000.51 97.66 54819.93 88888.00 2015-09-10 13:59:21.909 253 11000.48 97.74 54819.98 88888.00 2015-09-10 13:59:22.409 253 11000.45 97.85 54820.03 88888.00 2015-09-10 13:59:22.909 253 11000.40 97.91 54820.05 88888.00 2015-09-10 13:59:23.409 253 11000.38 98.01 54820.11 88888.00 2015-09-10 13:59:23.909 253 11000.38 98.19 54820.10 88888.00 2015-09-10 13:59:24.409 253 11000.37 98.38 54820.17 88888.00 2015-09-10 13:59:24.909 253 11000.35 98.52 54820.20 88888.00 2015-09-10 13:59:25.409 253 11000.42 98.72 54820.19 88888.00 2015-09-10 13:59:25.909 253 11000.43 98.91 54820.29 88888.00 2015-09-10 13:59:26.409 253 11000.42 99.02 54820.41 88888.00 2015-09-10 13:59:26.909 253 11000.45 99.18 54820.46 88888.00 2015-09-10 13:59:27.409 253 11000.54 99.32 54820.45 88888.00 2015-09-10 13:59:27.909 253 11000.55 99.42 54820.49 88888.00 2015-09-10 13:59:28.409 253 11000.59 99.43 54820.49 88888.00 2015-09-10 13:59:28.909 253 11000.56 99.43 54820.50 88888.00 2015-09-10 13:59:29.409 253 11000.53 99.52 54820.56 88888.00 2015-09-10 13:59:29.909 253 11000.55 99.61 54820.65 88888.00 2015-09-10 13:59:30.409 253 11000.50 99.64 54820.66 88888.00 2015-09-10 13:59:30.909 253 11000.49 99.65 54820.68 88888.00 2015-09-10 13:59:31.409 253 11000.50 99.67 54820.76 88888.00 2015-09-10 13:59:31.909 253 11000.50 99.75 54820.81 88888.00 2015-09-10 13:59:32.409 253 11000.47 99.83 54820.80 88888.00 2015-09-10 13:59:32.909 253 11000.43 99.87 54820.82 88888.00 2015-09-10 13:59:33.409 253 11000.48 99.94 54820.82 88888.00 2015-09-10 13:59:33.909 253 11000.55 100.01 54820.58 88888.00 2015-09-10 13:59:34.409 253 11000.54 100.09 54820.54 88888.00 2015-09-10 13:59:34.909 253 11000.50 100.19 54820.48 88888.00 2015-09-10 13:59:35.409 253 11000.50 100.26 54820.44 88888.00 2015-09-10 13:59:35.909 253 11000.54 100.34 54820.47 88888.00 2015-09-10 13:59:36.409 253 11000.51 100.42 54820.53 88888.00 2015-09-10 13:59:36.909 253 11000.54 100.46 54820.42 88888.00 2015-09-10 13:59:37.409 253 11000.48 100.57 54820.37 88888.00 2015-09-10 13:59:37.909 253 11000.55 100.66 54820.38 88888.00 2015-09-10 13:59:38.409 253 11000.55 100.76 54820.19 88888.00 2015-09-10 13:59:38.909 253 11000.54 100.89 54820.02 88888.00 2015-09-10 13:59:39.409 253 11000.59 100.97 54819.94 88888.00 2015-09-10 13:59:39.909 253 11000.55 101.03 54819.84 88888.00 2015-09-10 13:59:40.409 253 11000.55 101.12 54819.74 88888.00 2015-09-10 13:59:40.909 253 11000.59 101.16 54819.60 88888.00 2015-09-10 13:59:41.409 253 11000.64 101.19 54819.44 88888.00 2015-09-10 13:59:41.909 253 11000.66 101.25 54819.32 88888.00 2015-09-10 13:59:42.409 253 11000.75 101.26 54819.13 88888.00 2015-09-10 13:59:42.909 253 11000.80 101.22 54818.91 88888.00 2015-09-10 13:59:43.409 253 11000.79 101.19 54818.73 88888.00 2015-09-10 13:59:43.909 253 11000.86 101.17 54818.48 88888.00 2015-09-10 13:59:44.409 253 11000.90 101.14 54818.10 88888.00 2015-09-10 13:59:44.909 253 11000.87 101.10 54817.85 88888.00 2015-09-10 13:59:45.409 253 11000.85 101.06 54817.61 88888.00 2015-09-10 13:59:45.909 253 11000.74 101.01 54817.39 88888.00 2015-09-10 13:59:46.409 253 11000.55 100.96 54817.12 88888.00 2015-09-10 13:59:46.909 253 11000.47 100.99 54817.06 88888.00 2015-09-10 13:59:47.409 253 11000.35 100.99 54817.06 88888.00 2015-09-10 13:59:47.909 253 11000.26 100.97 54817.00 88888.00 2015-09-10 13:59:48.409 253 11000.18 100.96 54816.98 88888.00 2015-09-10 13:59:48.909 253 11000.16 101.02 54817.13 88888.00 2015-09-10 13:59:49.409 253 11000.12 101.11 54817.24 88888.00 2015-09-10 13:59:49.909 253 11000.17 101.23 54817.34 88888.00 2015-09-10 13:59:50.409 253 11000.29 101.31 54817.50 88888.00 2015-09-10 13:59:50.909 253 11000.34 101.39 54817.52 88888.00 2015-09-10 13:59:51.409 253 11000.34 101.56 54817.59 88888.00 2015-09-10 13:59:51.909 253 11000.33 101.61 54817.69 88888.00 2015-09-10 13:59:52.409 253 11000.38 101.70 54817.93 88888.00 2015-09-10 13:59:52.909 253 11000.44 101.76 54818.14 88888.00 2015-09-10 13:59:53.409 253 11000.37 101.81 54818.34 88888.00 2015-09-10 13:59:53.909 253 11000.34 101.90 54818.48 88888.00 2015-09-10 13:59:54.409 253 11000.32 101.99 54818.54 88888.00 2015-09-10 13:59:54.909 253 11000.27 102.05 54818.52 88888.00 2015-09-10 13:59:55.409 253 11000.24 102.10 54818.51 88888.00 2015-09-10 13:59:55.909 253 11000.26 102.15 54818.59 88888.00 2015-09-10 13:59:56.409 253 11000.23 102.21 54818.64 88888.00 2015-09-10 13:59:56.909 253 11000.22 102.32 54818.56 88888.00 2015-09-10 13:59:57.409 253 11000.16 102.41 54818.62 88888.00 2015-09-10 13:59:57.909 253 11000.12 102.47 54818.72 88888.00 2015-09-10 13:59:58.409 253 11000.02 102.55 54818.72 88888.00 2015-09-10 13:59:58.909 253 11000.01 102.65 54818.54 88888.00 2015-09-10 13:59:59.409 253 11000.03 102.68 54818.35 88888.00 2015-09-10 13:59:59.909 253 11000.02 102.73 54818.28 88888.00 2015-09-10 14:00:00.409 253 11000.03 102.75 54818.30 88888.00 2015-09-10 14:00:00.909 253 11000.01 102.77 54818.14 88888.00 2015-09-10 14:00:01.409 253 11000.00 102.80 54818.09 88888.00 2015-09-10 14:00:01.909 253 11000.06 102.85 54818.03 88888.00 2015-09-10 14:00:02.409 253 11000.07 102.89 54817.98 88888.00 2015-09-10 14:00:02.909 253 11000.14 102.97 54817.85 88888.00 2015-09-10 14:00:03.409 253 11000.24 103.08 54817.74 88888.00 2015-09-10 14:00:03.909 253 11000.34 103.22 54817.70 88888.00 2015-09-10 14:00:04.409 253 11000.42 103.37 54817.61 88888.00 2015-09-10 14:00:04.909 253 11000.47 103.46 54817.55 88888.00 2015-09-10 14:00:05.409 253 11000.58 103.55 54817.38 88888.00 2015-09-10 14:00:05.909 253 11000.70 103.62 54817.24 88888.00 2015-09-10 14:00:06.409 253 11000.85 103.68 54817.12 88888.00 2015-09-10 14:00:06.909 253 11001.00 103.73 54816.97 88888.00 2015-09-10 14:00:07.409 253 11001.15 103.76 54816.82 88888.00 2015-09-10 14:00:07.909 253 11001.22 103.83 54816.69 88888.00 2015-09-10 14:00:08.409 253 11001.33 103.95 54816.49 88888.00 2015-09-10 14:00:08.909 253 11001.49 104.00 54816.37 88888.00 2015-09-10 14:00:09.409 253 11001.59 104.05 54816.26 88888.00 2015-09-10 14:00:09.909 253 11001.70 104.12 54816.46 88888.00 2015-09-10 14:00:10.409 253 11001.81 104.17 54816.34 88888.00 2015-09-10 14:00:10.909 253 11001.94 104.17 54815.84 88888.00 2015-09-10 14:00:11.409 253 11002.09 104.20 54815.65 88888.00 2015-09-10 14:00:11.909 253 11002.23 104.24 54815.47 88888.00 2015-09-10 14:00:12.409 253 11002.31 104.24 54815.39 88888.00 2015-09-10 14:00:12.909 253 11002.41 104.24 54815.29 88888.00 2015-09-10 14:00:13.409 253 11002.52 104.30 54815.13 88888.00 2015-09-10 14:00:13.909 253 11002.68 104.25 54815.01 88888.00 2015-09-10 14:00:14.409 253 11002.83 104.29 54814.96 88888.00 2015-09-10 14:00:14.909 253 11002.99 104.32 54814.97 88888.00 2015-09-10 14:00:15.409 253 11003.09 104.31 54814.84 88888.00 2015-09-10 14:00:15.909 253 11003.19 104.30 54814.75 88888.00 2015-09-10 14:00:16.409 253 11003.31 104.24 54814.63 88888.00 2015-09-10 14:00:16.909 253 11003.49 104.26 54814.50 88888.00 2015-09-10 14:00:17.409 253 11003.66 104.26 54814.43 88888.00 2015-09-10 14:00:17.909 253 11003.82 104.21 54814.27 88888.00 2015-09-10 14:00:18.409 253 11003.98 104.15 54814.06 88888.00 2015-09-10 14:00:18.909 253 11004.10 104.09 54814.04 88888.00 2015-09-10 14:00:19.409 253 11004.26 104.10 54814.04 88888.00 2015-09-10 14:00:19.909 253 11004.39 104.06 54813.92 88888.00 2015-09-10 14:00:20.409 253 11004.52 104.03 54813.81 88888.00 2015-09-10 14:00:20.909 253 11004.68 103.95 54813.75 88888.00 2015-09-10 14:00:21.409 253 11004.79 103.88 54813.62 88888.00 2015-09-10 14:00:21.909 253 11004.94 103.85 54813.54 88888.00 2015-09-10 14:00:22.409 253 11005.14 103.89 54813.37 88888.00 2015-09-10 14:00:22.909 253 11005.36 103.82 54813.18 88888.00 2015-09-10 14:00:23.409 253 11005.56 103.72 54813.04 88888.00 2015-09-10 14:00:23.909 253 11005.76 103.64 54812.96 88888.00 2015-09-10 14:00:24.409 253 11005.87 103.63 54812.82 88888.00 2015-09-10 14:00:24.909 253 11006.04 103.56 54812.66 88888.00 2015-09-10 14:00:25.409 253 11006.23 103.55 54812.47 88888.00 2015-09-10 14:00:25.909 253 11006.39 103.46 54812.34 88888.00 2015-09-10 14:00:26.409 253 11006.62 103.39 54812.26 88888.00 2015-09-10 14:00:26.909 253 11006.78 103.32 54812.14 88888.00 2015-09-10 14:00:27.409 253 11006.96 103.28 54811.99 88888.00 2015-09-10 14:00:27.909 253 11007.08 103.21 54811.88 88888.00 2015-09-10 14:00:28.409 253 11007.32 103.15 54811.70 88888.00 2015-09-10 14:00:28.909 253 11007.53 103.06 54811.54 88888.00 2015-09-10 14:00:29.409 253 11007.72 102.99 54811.44 88888.00 2015-09-10 14:00:29.909 253 11007.87 102.95 54811.34 88888.00 2015-09-10 14:00:30.409 253 11008.09 102.86 54811.15 88888.00 2015-09-10 14:00:30.909 253 11008.22 102.78 54811.07 88888.00 2015-09-10 14:00:31.409 253 11008.35 102.73 54811.03 88888.00 2015-09-10 14:00:31.909 253 11008.49 102.65 54810.89 88888.00 2015-09-10 14:00:32.409 253 11008.61 102.54 54810.71 88888.00 2015-09-10 14:00:32.909 253 11008.74 102.52 54810.59 88888.00 2015-09-10 14:00:33.409 253 11008.86 102.51 54810.52 88888.00 2015-09-10 14:00:33.909 253 11008.99 102.41 54810.39 88888.00 2015-09-10 14:00:34.409 253 11009.06 102.36 54810.27 88888.00 2015-09-10 14:00:34.909 253 11009.18 102.36 54810.11 88888.00 2015-09-10 14:00:35.409 253 11009.26 102.28 54810.01 88888.00 2015-09-10 14:00:35.909 253 11009.34 102.22 54809.91 88888.00 2015-09-10 14:00:36.409 253 11009.41 102.18 54809.78 88888.00 2015-09-10 14:00:36.909 253 11009.47 102.07 54809.67 88888.00 2015-09-10 14:00:37.409 253 11009.55 101.94 54809.49 88888.00 2015-09-10 14:00:37.909 253 11009.60 101.79 54809.40 88888.00 2015-09-10 14:00:38.409 253 11009.68 101.65 54809.27 88888.00 2015-09-10 14:00:38.909 253 11009.74 101.51 54809.14 88888.00 2015-09-10 14:00:39.409 253 11009.86 101.26 54809.01 88888.00 2015-09-10 14:00:39.909 253 11010.05 101.14 54809.26 88888.00 2015-09-10 14:00:40.409 253 11010.30 100.99 54809.56 88888.00 2015-09-10 14:00:40.909 253 11010.59 100.93 54809.44 88888.00 2015-09-10 14:00:41.409 253 11010.80 100.86 54809.36 88888.00 2015-09-10 14:00:41.909 253 11010.95 100.89 54809.24 88888.00 2015-09-10 14:00:42.409 253 11011.09 100.89 54809.18 88888.00 2015-09-10 14:00:42.909 253 11011.12 100.93 54808.96 88888.00 2015-09-10 14:00:43.409 253 11011.15 101.01 54808.60 88888.00 2015-09-10 14:00:43.909 253 11011.16 101.02 54808.54 88888.00 2015-09-10 14:00:44.409 253 11011.14 100.95 54808.54 88888.00 2015-09-10 14:00:44.909 253 11011.01 100.86 54808.68 88888.00 2015-09-10 14:00:45.409 253 11010.94 100.81 54808.71 88888.00 2015-09-10 14:00:45.909 253 11010.89 100.77 54808.71 88888.00 2015-09-10 14:00:46.409 253 11010.80 100.69 54808.75 88888.00 2015-09-10 14:00:46.909 253 11010.77 100.67 54808.88 88888.00 2015-09-10 14:00:47.409 253 11010.77 100.62 54808.93 88888.00 2015-09-10 14:00:47.909 253 11010.74 100.60 54809.03 88888.00 2015-09-10 14:00:48.409 253 11010.75 100.53 54808.96 88888.00 2015-09-10 14:00:48.909 253 11010.75 100.50 54808.84 88888.00 2015-09-10 14:00:49.409 253 11010.80 100.49 54808.95 88888.00 2015-09-10 14:00:49.909 253 11010.91 100.47 54808.99 88888.00 2015-09-10 14:00:50.409 253 11010.99 100.40 54808.90 88888.00 2015-09-10 14:00:50.909 253 11011.05 100.36 54808.93 88888.00 2015-09-10 14:00:51.409 253 11011.17 100.29 54808.91 88888.00 2015-09-10 14:00:51.909 253 11011.25 100.20 54808.86 88888.00 2015-09-10 14:00:52.409 253 11011.40 100.13 54808.86 88888.00 2015-09-10 14:00:52.909 253 11011.43 100.12 54808.93 88888.00 2015-09-10 14:00:53.409 253 11011.53 100.05 54808.91 88888.00 2015-09-10 14:00:53.909 253 11011.66 100.02 54808.88 88888.00 2015-09-10 14:00:54.409 253 11011.78 100.01 54808.79 88888.00 2015-09-10 14:00:54.909 253 11011.95 99.96 54808.73 88888.00 2015-09-10 14:00:55.409 253 11012.09 99.96 54808.57 88888.00 2015-09-10 14:00:55.909 253 11012.08 100.05 54808.51 88888.00 2015-09-10 14:00:56.409 253 11012.14 100.11 54808.22 88888.00 2015-09-10 14:00:56.909 253 11012.21 100.15 54808.13 88888.00 2015-09-10 14:00:57.409 253 11012.29 100.19 54808.07 88888.00 2015-09-10 14:00:57.909 253 11012.30 100.34 54807.93 88888.00 2015-09-10 14:00:58.409 253 11012.31 100.41 54808.00 88888.00 2015-09-10 14:00:58.909 253 11012.34 100.51 54808.04 88888.00 2015-09-10 14:00:59.409 253 11012.35 100.58 54808.13 88888.00 2015-09-10 14:00:59.909 253 11012.39 100.62 54808.09 88888.00 2015-09-10 14:01:00.409 253 11012.37 100.60 54808.12 88888.00 2015-09-10 14:01:00.909 253 11012.41 100.57 54808.10 88888.00 2015-09-10 14:01:01.409 253 11012.47 100.55 54807.98 88888.00 2015-09-10 14:01:01.909 253 11012.52 100.60 54808.04 88888.00 2015-09-10 14:01:02.409 253 11012.65 100.59 54808.09 88888.00 2015-09-10 14:01:02.909 253 11012.67 100.59 54808.05 88888.00 2015-09-10 14:01:03.409 253 11012.71 100.66 54808.09 88888.00 2015-09-10 14:01:03.909 253 11012.76 100.68 54808.04 88888.00 2015-09-10 14:01:04.409 253 11012.76 100.68 54808.01 88888.00 2015-09-10 14:01:04.909 253 11012.73 100.71 54808.03 88888.00 2015-09-10 14:01:05.409 253 11012.71 100.76 54808.04 88888.00 2015-09-10 14:01:05.909 253 11012.74 100.78 54808.11 88888.00 2015-09-10 14:01:06.409 253 11012.69 100.75 54808.17 88888.00 2015-09-10 14:01:06.909 253 11012.72 100.76 54808.20 88888.00 2015-09-10 14:01:07.409 253 11012.69 100.77 54808.30 88888.00 2015-09-10 14:01:07.909 253 11012.71 100.75 54808.19 88888.00 2015-09-10 14:01:08.409 253 11012.67 100.74 54808.14 88888.00 2015-09-10 14:01:08.909 253 11012.65 100.70 54808.13 88888.00 2015-09-10 14:01:09.409 253 11012.66 100.69 54808.14 88888.00 2015-09-10 14:01:09.909 253 11012.61 100.74 54808.28 88888.00 2015-09-10 14:01:10.409 253 11012.55 100.76 54808.29 88888.00 2015-09-10 14:01:10.909 253 11012.51 100.79 54808.30 88888.00 2015-09-10 14:01:11.409 253 11012.52 100.80 54808.38 88888.00 2015-09-10 14:01:11.909 253 11012.45 100.78 54808.53 88888.00 2015-09-10 14:01:12.409 253 11012.41 100.72 54808.51 88888.00 2015-09-10 14:01:12.909 253 11012.37 100.66 54808.55 88888.00 2015-09-10 14:01:13.409 253 11012.35 100.63 54808.59 88888.00 2015-09-10 14:01:13.909 253 11012.31 100.62 54808.56 88888.00 2015-09-10 14:01:14.409 253 11012.29 100.61 54808.49 88888.00 2015-09-10 14:01:14.909 253 11012.21 100.63 54808.53 88888.00 2015-09-10 14:01:15.409 253 11012.10 100.60 54808.63 88888.00 2015-09-10 14:01:15.909 253 11012.09 100.51 54808.64 88888.00 2015-09-10 14:01:16.409 253 11012.03 100.47 54808.88 88888.00 2015-09-10 14:01:16.909 253 11011.95 100.45 54808.99 88888.00 2015-09-10 14:01:17.409 253 11011.93 100.43 54808.83 88888.00 2015-09-10 14:01:17.909 253 11011.89 100.37 54808.90 88888.00 2015-09-10 14:01:18.409 253 11011.82 100.30 54809.36 88888.00 2015-09-10 14:01:18.909 253 11011.77 100.29 54809.69 88888.00 2015-09-10 14:01:19.409 253 11011.72 100.28 54809.65 88888.00 2015-09-10 14:01:19.909 253 11011.69 100.16 54809.62 88888.00 2015-09-10 14:01:20.409 253 11011.62 100.07 54809.59 88888.00 2015-09-10 14:01:20.909 253 11011.63 99.98 54809.53 88888.00 2015-09-10 14:01:21.409 253 11011.58 99.92 54809.44 88888.00 2015-09-10 14:01:21.909 253 11011.52 99.82 54809.30 88888.00 2015-09-10 14:01:22.409 253 11011.47 99.77 54809.23 88888.00 2015-09-10 14:01:22.909 253 11011.40 99.69 54809.17 88888.00 2015-09-10 14:01:23.409 253 11011.35 99.65 54808.79 88888.00 2015-09-10 14:01:23.909 253 11011.31 99.52 54808.59 88888.00 2015-09-10 14:01:24.409 253 11011.22 99.43 54808.66 88888.00 2015-09-10 14:01:24.909 253 11011.15 99.36 54808.72 88888.00 2015-09-10 14:01:25.410 253 11011.07 99.27 54808.77 88888.00 2015-09-10 14:01:25.910 253 11010.98 99.19 54808.63 88888.00 2015-09-10 14:01:26.410 253 11010.89 99.14 54808.54 88888.00 2015-09-10 14:01:26.910 253 11010.79 99.05 54808.57 88888.00 2015-09-10 14:01:27.410 253 11010.69 98.98 54808.54 88888.00 2015-09-10 14:01:27.910 253 11010.64 98.90 54808.56 88888.00 2015-09-10 14:01:28.410 253 11010.48 98.84 54808.61 88888.00 2015-09-10 14:01:28.910 253 11010.36 98.76 54808.56 88888.00 2015-09-10 14:01:29.410 253 11010.36 98.71 54808.63 88888.00 2015-09-10 14:01:29.910 253 11010.32 98.63 54808.53 88888.00 2015-09-10 14:01:30.410 253 11010.22 98.50 54808.52 88888.00 2015-09-10 14:01:30.910 253 11010.15 98.40 54808.61 88888.00 2015-09-10 14:01:31.410 253 11010.05 98.33 54808.69 88888.00 2015-09-10 14:01:31.910 253 11009.97 98.30 54808.78 88888.00 2015-09-10 14:01:32.410 253 11009.94 98.25 54808.97 88888.00 2015-09-10 14:01:32.910 253 11009.84 98.24 54809.05 88888.00 2015-09-10 14:01:33.410 253 11009.73 98.18 54809.01 88888.00 2015-09-10 14:01:33.910 253 11009.68 98.12 54809.08 88888.00 2015-09-10 14:01:34.410 253 11009.55 98.12 54809.22 88888.00 2015-09-10 14:01:34.910 253 11009.50 98.13 54809.25 88888.00 2015-09-10 14:01:35.410 253 11009.47 98.05 54809.25 88888.00 2015-09-10 14:01:35.910 253 11009.38 98.05 54809.35 88888.00 2015-09-10 14:01:36.410 253 11009.29 98.01 54809.39 88888.00 2015-09-10 14:01:36.910 253 11009.27 97.95 54809.47 88888.00 2015-09-10 14:01:37.410 253 11009.22 97.90 54809.56 88888.00 2015-09-10 14:01:37.910 253 11009.16 97.85 54809.66 88888.00 2015-09-10 14:01:38.410 253 11009.06 97.83 54809.71 88888.00 2015-09-10 14:01:38.910 253 11008.97 97.84 54809.68 88888.00 2015-09-10 14:01:39.410 253 11008.94 97.80 54809.71 88888.00 2015-09-10 14:01:39.910 253 11008.84 97.72 54809.69 88888.00 2015-09-10 14:01:40.410 253 11008.71 97.68 54809.75 88888.00 2015-09-10 14:01:40.910 253 11008.58 97.74 54809.89 88888.00 2015-09-10 14:01:41.410 253 11008.44 97.75 54809.96 88888.00 2015-09-10 14:01:41.910 253 11008.29 97.78 54810.06 88888.00 2015-09-10 14:01:42.410 253 11008.12 97.80 54810.22 88888.00 2015-09-10 14:01:42.910 253 11008.02 97.78 54810.30 88888.00 2015-09-10 14:01:43.410 253 11007.92 97.80 54810.31 88888.00 2015-09-10 14:01:43.910 253 11007.76 97.80 54810.35 88888.00 2015-09-10 14:01:44.410 253 11007.62 97.79 54810.56 88888.00 2015-09-10 14:01:44.910 253 11007.41 97.81 54810.64 88888.00 2015-09-10 14:01:45.410 253 11007.19 97.74 54810.67 88888.00 2015-09-10 14:01:45.910 253 11007.09 97.67 54810.67 88888.00 2015-09-10 14:01:46.410 253 11006.97 97.63 54810.66 88888.00 2015-09-10 14:01:46.910 253 11006.87 97.65 54810.65 88888.00 2015-09-10 14:01:47.410 253 11006.81 97.70 54810.71 88888.00 2015-09-10 14:01:47.910 253 11006.67 97.66 54810.73 88888.00 2015-09-10 14:01:48.410 253 11006.55 97.66 54810.74 88888.00 2015-09-10 14:01:48.910 253 11006.43 97.66 54810.82 88888.00 2015-09-10 14:01:49.410 253 11006.28 97.65 54810.82 88888.00 2015-09-10 14:01:49.910 253 11006.10 97.63 54810.85 88888.00 2015-09-10 14:01:50.410 253 11005.97 97.64 54810.90 88888.00 2015-09-10 14:01:50.910 253 11005.86 97.60 54810.89 88888.00 2015-09-10 14:01:51.410 253 11005.75 97.59 54810.84 88888.00 2015-09-10 14:01:51.910 253 11005.63 97.57 54810.91 88888.00 2015-09-10 14:01:52.410 253 11005.55 97.54 54810.92 88888.00 2015-09-10 14:01:52.910 253 11005.36 97.54 54810.82 88888.00 2015-09-10 14:01:53.410 253 11005.24 97.47 54810.83 88888.00 2015-09-10 14:01:53.910 253 11005.16 97.47 54810.90 88888.00 2015-09-10 14:01:54.410 253 11005.02 97.46 54810.92 88888.00 2015-09-10 14:01:54.910 253 11004.92 97.45 54810.92 88888.00 2015-09-10 14:01:55.410 253 11004.81 97.42 54810.98 88888.00 2015-09-10 14:01:55.910 253 11004.76 97.42 54811.05 88888.00 2015-09-10 14:01:56.410 253 11004.64 97.39 54811.17 88888.00 2015-09-10 14:01:56.910 253 11004.55 97.42 54811.29 88888.00 2015-09-10 14:01:57.410 253 11004.48 97.40 54811.38 88888.00 2015-09-10 14:01:57.910 253 11004.39 97.38 54811.36 88888.00 2015-09-10 14:01:58.410 253 11004.30 97.36 54811.37 88888.00 2015-09-10 14:01:58.910 253 11004.21 97.30 54811.46 88888.00 2015-09-10 14:01:59.410 253 11004.05 97.29 54811.59 88888.00 2015-09-10 14:01:59.910 253 11004.05 97.32 54811.58 88888.00 2015-09-10 14:02:00.410 253 11003.98 97.29 54811.67 88888.00 2015-09-10 14:02:00.910 253 11003.84 97.29 54811.72 88888.00 2015-09-10 14:02:01.410 253 11003.84 97.25 54811.75 88888.00 2015-09-10 14:02:01.910 253 11003.79 97.24 54811.82 88888.00 2015-09-10 14:02:02.410 253 11003.69 97.29 54811.89 88888.00 2015-09-10 14:02:02.910 253 11003.61 97.33 54811.94 88888.00 2015-09-10 14:02:03.410 253 11003.59 97.28 54812.10 88888.00 2015-09-10 14:02:03.910 253 11003.52 97.28 54812.16 88888.00 2015-09-10 14:02:04.410 253 11003.43 97.31 54812.20 88888.00 2015-09-10 14:02:04.910 253 11003.41 97.28 54812.25 88888.00 2015-09-10 14:02:05.410 253 11003.35 97.29 54812.29 88888.00 2015-09-10 14:02:05.910 253 11003.28 97.25 54812.32 88888.00 2015-09-10 14:02:06.410 253 11003.22 97.22 54812.33 88888.00 2015-09-10 14:02:06.910 253 11003.12 97.17 54812.34 88888.00 2015-09-10 14:02:07.410 253 11003.02 97.16 54812.31 88888.00 2015-09-10 14:02:07.910 253 11002.96 97.16 54812.34 88888.00 2015-09-10 14:02:08.410 253 11002.93 97.20 54812.33 88888.00 2015-09-10 14:02:08.910 253 11002.78 97.21 54812.37 88888.00 2015-09-10 14:02:09.410 253 11002.74 97.21 54812.54 88888.00 2015-09-10 14:02:09.910 253 11002.72 97.17 54812.59 88888.00 2015-09-10 14:02:10.410 253 11002.70 97.13 54812.55 88888.00 2015-09-10 14:02:10.910 253 11002.69 97.14 54812.57 88888.00 2015-09-10 14:02:11.410 253 11002.59 97.16 54812.60 88888.00 2015-09-10 14:02:11.910 253 11002.54 97.14 54812.63 88888.00 2015-09-10 14:02:12.410 253 11002.44 97.12 54812.70 88888.00 2015-09-10 14:02:12.910 253 11002.39 97.07 54812.74 88888.00 2015-09-10 14:02:13.410 253 11002.38 97.04 54812.76 88888.00 2015-09-10 14:02:13.910 253 11002.39 96.92 54812.83 88888.00 2015-09-10 14:02:14.410 253 11002.37 96.86 54812.89 88888.00 2015-09-10 14:02:14.910 253 11002.34 96.79 54812.94 88888.00 2015-09-10 14:02:15.410 253 11002.31 96.80 54812.98 88888.00 2015-09-10 14:02:15.910 253 11002.27 96.81 54813.01 88888.00 2015-09-10 14:02:16.410 253 11002.26 96.77 54813.10 88888.00 2015-09-10 14:02:16.910 253 11002.30 96.70 54813.22 88888.00 2015-09-10 14:02:17.410 253 11002.33 96.69 54813.28 88888.00 2015-09-10 14:02:17.910 253 11002.32 96.66 54813.28 88888.00 2015-09-10 14:02:18.410 253 11002.30 96.56 54813.27 88888.00 2015-09-10 14:02:18.910 253 11002.32 96.46 54813.30 88888.00 2015-09-10 14:02:19.410 253 11002.34 96.41 54813.36 88888.00 2015-09-10 14:02:19.910 253 11002.28 96.38 54813.46 88888.00 2015-09-10 14:02:20.410 253 11002.33 96.31 54813.46 88888.00 2015-09-10 14:02:20.910 253 11002.37 96.27 54813.51 88888.00 2015-09-10 14:02:21.410 253 11002.36 96.22 54813.60 88888.00 2015-09-10 14:02:21.910 253 11002.36 96.16 54813.59 88888.00 2015-09-10 14:02:22.410 253 11002.38 96.15 54813.65 88888.00 2015-09-10 14:02:22.910 253 11002.42 96.12 54813.75 88888.00 2015-09-10 14:02:23.410 253 11002.43 96.05 54813.74 88888.00 2015-09-10 14:02:23.910 253 11002.44 96.04 54813.79 88888.00 2015-09-10 14:02:24.410 253 11002.47 95.98 54813.77 88888.00 2015-09-10 14:02:24.910 253 11002.47 95.93 54813.83 88888.00 2015-09-10 14:02:25.410 253 11002.41 95.87 54813.87 88888.00 2015-09-10 14:02:25.910 253 11002.34 95.80 54813.91 88888.00 2015-09-10 14:02:26.410 253 11002.32 95.76 54814.00 88888.00 2015-09-10 14:02:26.910 253 11002.32 95.74 54814.04 88888.00 2015-09-10 14:02:27.410 253 11002.27 95.65 54814.06 88888.00 2015-09-10 14:02:27.910 253 11002.26 95.62 54814.13 88888.00 2015-09-10 14:02:28.410 253 11002.22 95.56 54814.21 88888.00 2015-09-10 14:02:28.910 253 11002.20 95.53 54814.24 88888.00 2015-09-10 14:02:29.410 253 11002.15 95.55 54814.31 88888.00 2015-09-10 14:02:29.910 253 11002.09 95.51 54814.50 88888.00 2015-09-10 14:02:30.410 253 11002.02 95.48 54814.56 88888.00 2015-09-10 14:02:30.910 253 11001.99 95.46 54814.63 88888.00 2015-09-10 14:02:31.410 253 11001.94 95.46 54814.78 88888.00 2015-09-10 14:02:31.910 253 11001.84 95.50 54814.91 88888.00 2015-09-10 14:02:32.410 253 11001.78 95.52 54815.03 88888.00 2015-09-10 14:02:32.910 253 11001.64 95.52 54815.09 88888.00 2015-09-10 14:02:33.410 253 11001.54 95.56 54815.11 88888.00 2015-09-10 14:02:33.910 253 11001.45 95.54 54815.17 88888.00 2015-09-10 14:02:34.410 253 11001.38 95.54 54815.27 88888.00 2015-09-10 14:02:34.910 253 11001.26 95.55 54815.31 88888.00 2015-09-10 14:02:35.410 253 11001.23 95.51 54815.36 88888.00 2015-09-10 14:02:35.910 253 11001.16 95.54 54815.50 88888.00 2015-09-10 14:02:36.410 253 11001.15 95.51 54815.67 88888.00 2015-09-10 14:02:36.910 253 11001.08 95.52 54815.73 88888.00 2015-09-10 14:02:37.410 253 11000.96 95.48 54815.76 88888.00 2015-09-10 14:02:37.910 253 11000.95 95.48 54815.88 88888.00 2015-09-10 14:02:38.410 253 11000.90 95.51 54816.35 88888.00 2015-09-10 14:02:38.910 253 11000.87 95.56 54816.69 88888.00 2015-09-10 14:02:39.410 253 11000.87 95.61 54816.72 88888.00 2015-09-10 14:02:39.910 253 11000.81 95.62 54816.69 88888.00 2015-09-10 14:02:40.410 253 11000.79 95.59 54816.64 88888.00 2015-09-10 14:02:40.910 253 11000.76 95.59 54816.61 88888.00 2015-09-10 14:02:41.410 253 11000.73 95.62 54816.52 88888.00 2015-09-10 14:02:41.910 253 11000.65 95.64 54816.08 88888.00 2015-09-10 14:02:42.410 253 11000.60 95.64 54816.03 88888.00 2015-09-10 14:02:42.910 253 11000.60 95.62 54816.24 88888.00 2015-09-10 14:02:43.410 253 11000.50 95.62 54816.38 88888.00 2015-09-10 14:02:43.910 253 11000.49 95.65 54816.41 88888.00 2015-09-10 14:02:44.410 253 11000.43 95.71 54816.56 88888.00 2015-09-10 14:02:44.910 253 11000.39 95.73 54816.70 88888.00 2015-09-10 14:02:45.410 253 11000.34 95.71 54816.84 88888.00 2015-09-10 14:02:45.910 253 11000.24 95.73 54816.98 88888.00 2015-09-10 14:02:46.410 253 11000.19 95.74 54817.07 88888.00 2015-09-10 14:02:46.910 253 11000.12 95.77 54817.17 88888.00 2015-09-10 14:02:47.410 253 11000.07 95.80 54817.23 88888.00 2015-09-10 14:02:47.910 253 10999.96 95.81 54817.26 88888.00 2015-09-10 14:02:48.410 253 10999.87 95.86 54817.34 88888.00 2015-09-10 14:02:48.910 253 10999.77 95.97 54817.40 88888.00 2015-09-10 14:02:49.410 253 10999.70 96.10 54817.50 88888.00 2015-09-10 14:02:49.910 253 10999.65 96.19 54817.43 88888.00 2015-09-10 14:02:50.410 253 10999.59 96.32 54817.40 88888.00 2015-09-10 14:02:50.910 253 10999.54 96.46 54817.38 88888.00 2015-09-10 14:02:51.410 253 10999.46 96.60 54817.31 88888.00 2015-09-10 14:02:51.910 253 10999.34 96.78 54817.35 88888.00 2015-09-10 14:02:52.410 253 10999.25 96.96 54817.41 88888.00 2015-09-10 14:02:52.910 253 10999.13 97.14 54817.55 88888.00 2015-09-10 14:02:53.410 253 10999.01 97.25 54817.78 88888.00 2015-09-10 14:02:53.910 253 10998.87 97.39 54817.85 88888.00 2015-09-10 14:02:54.410 253 10998.75 97.48 54817.93 88888.00 2015-09-10 14:02:54.910 253 10998.67 97.58 54818.21 88888.00 2015-09-10 14:02:55.410 253 10998.60 97.76 54818.44 88888.00 2015-09-10 14:02:55.910 253 10998.51 97.89 54818.73 88888.00 2015-09-10 14:02:56.410 253 10998.38 98.06 54818.91 88888.00 2015-09-10 14:02:56.910 253 10998.34 98.19 54819.15 88888.00 2015-09-10 14:02:57.410 253 10998.29 98.27 54819.25 88888.00 2015-09-10 14:02:57.910 253 10998.23 98.36 54819.34 88888.00 2015-09-10 14:02:58.410 253 10998.09 98.51 54819.54 88888.00 2015-09-10 14:02:58.910 253 10997.97 98.69 54819.76 88888.00 2015-09-10 14:02:59.410 253 10997.83 98.83 54820.00 88888.00 2015-09-10 14:02:59.910 253 10997.71 98.98 54820.14 88888.00 2015-09-10 14:03:00.410 253 10997.52 99.12 54820.28 88888.00 2015-09-10 14:03:00.910 253 10997.41 99.26 54820.41 88888.00 2015-09-10 14:03:01.410 253 10997.26 99.36 54820.64 88888.00 2015-09-10 14:03:01.910 253 10997.16 99.51 54820.80 88888.00 2015-09-10 14:03:02.410 253 10997.03 99.62 54821.03 88888.00 2015-09-10 14:03:02.910 253 10996.88 99.73 54821.23 88888.00 2015-09-10 14:03:03.410 253 10996.73 99.82 54821.50 88888.00 2015-09-10 14:03:03.910 253 10996.58 99.91 54821.84 88888.00 2015-09-10 14:03:04.410 253 10996.40 100.00 54821.87 88888.00 2015-09-10 14:03:04.910 253 10996.26 100.15 54821.99 88888.00 2015-09-10 14:03:05.410 253 10996.06 100.33 54822.11 88888.00 2015-09-10 14:03:05.910 253 10995.84 100.46 54822.21 88888.00 2015-09-10 14:03:06.410 253 10995.72 100.61 54822.28 88888.00 2015-09-10 14:03:06.910 253 10995.41 100.68 54822.37 88888.00 2015-09-10 14:03:07.410 253 10995.11 100.74 54822.54 88888.00 2015-09-10 14:03:07.910 253 10994.79 100.74 54822.80 88888.00 2015-09-10 14:03:08.410 253 10994.53 100.72 54823.05 88888.00 2015-09-10 14:03:08.910 253 10994.23 100.63 54823.30 88888.00 2015-09-10 14:03:09.410 253 10993.99 100.62 54823.66 88888.00 2015-09-10 14:03:09.910 253 10993.80 100.63 54823.98 88888.00 2015-09-10 14:03:10.410 253 10993.60 100.63 54824.35 88888.00 2015-09-10 14:03:10.910 253 10993.38 100.68 54824.69 88888.00 2015-09-10 14:03:11.410 253 10993.16 100.79 54824.89 88888.00 2015-09-10 14:03:11.910 253 10992.97 100.89 54825.23 88888.00 2015-09-10 14:03:12.410 253 10992.72 101.01 54825.62 88888.00 2015-09-10 14:03:12.910 253 10992.51 101.10 54825.98 88888.00 2015-09-10 14:03:13.410 253 10992.34 101.26 54826.25 88888.00 2015-09-10 14:03:13.910 253 10992.13 101.39 54826.49 88888.00 2015-09-10 14:03:14.410 253 10991.97 101.53 54826.71 88888.00 2015-09-10 14:03:14.910 253 10991.82 101.62 54826.95 88888.00 2015-09-10 14:03:15.410 253 10991.55 101.75 54827.19 88888.00 2015-09-10 14:03:15.910 253 10991.34 101.85 54827.40 88888.00 2015-09-10 14:03:16.410 253 10991.15 101.89 54827.64 88888.00 2015-09-10 14:03:16.910 253 10991.02 101.99 54827.81 88888.00 2015-09-10 14:03:17.410 253 10990.77 102.10 54827.98 88888.00 2015-09-10 14:03:17.910 253 10990.55 102.13 54828.20 88888.00 2015-09-10 14:03:18.410 253 10990.40 102.18 54828.44 88888.00 2015-09-10 14:03:18.910 253 10990.28 102.26 54828.65 88888.00 2015-09-10 14:03:19.410 253 10990.25 102.41 54828.96 88888.00 2015-09-10 14:03:19.910 253 10990.25 102.44 54829.23 88888.00 2015-09-10 14:03:20.410 253 10990.21 102.39 54829.48 88888.00 2015-09-10 14:03:20.910 253 10990.13 102.45 54829.50 88888.00 2015-09-10 14:03:21.410 253 10990.03 102.52 54829.68 88888.00 2015-09-10 14:03:21.910 253 10989.86 102.56 54829.87 88888.00 2015-09-10 14:03:22.410 253 10989.69 102.65 54829.96 88888.00 2015-09-10 14:03:22.910 253 10989.52 102.82 54830.05 88888.00 2015-09-10 14:03:23.410 253 10989.31 103.05 54830.10 88888.00 2015-09-10 14:03:23.910 253 10989.05 103.24 54830.21 88888.00 2015-09-10 14:03:24.410 253 10988.71 103.40 54830.35 88888.00 2015-09-10 14:03:24.910 253 10988.46 103.64 54830.52 88888.00 2015-09-10 14:03:25.410 253 10988.36 103.74 54830.66 88888.00 2015-09-10 14:03:25.910 253 10988.25 103.82 54830.74 88888.00 2015-09-10 14:03:26.410 253 10988.11 103.92 54830.81 88888.00 2015-09-10 14:03:26.910 253 10987.95 104.04 54830.91 88888.00 2015-09-10 14:03:27.410 253 10987.86 104.13 54830.97 88888.00 2015-09-10 14:03:27.910 253 10987.82 104.23 54831.09 88888.00 2015-09-10 14:03:28.410 253 10987.74 104.30 54831.20 88888.00 2015-09-10 14:03:28.910 253 10987.69 104.33 54831.35 88888.00 2015-09-10 14:03:29.410 253 10987.57 104.39 54831.46 88888.00 2015-09-10 14:03:29.910 253 10987.47 104.46 54831.58 88888.00 2015-09-10 14:03:30.410 253 10987.30 104.50 54831.72 88888.00 2015-09-10 14:03:30.910 253 10987.26 104.55 54831.78 88888.00 2015-09-10 14:03:31.410 253 10987.12 104.66 54831.81 88888.00 2015-09-10 14:03:31.910 253 10987.02 104.73 54831.93 88888.00 2015-09-10 14:03:32.410 253 10986.91 104.73 54832.11 88888.00 2015-09-10 14:03:32.910 253 10986.74 104.79 54832.16 88888.00 2015-09-10 14:03:33.410 253 10986.68 104.85 54832.14 88888.00 2015-09-10 14:03:33.910 253 10986.59 104.96 54832.19 88888.00 2015-09-10 14:03:34.410 253 10986.46 105.00 54832.25 88888.00 2015-09-10 14:03:34.910 253 10986.33 105.08 54832.34 88888.00 2015-09-10 14:03:35.410 253 10986.28 105.15 54832.34 88888.00 2015-09-10 14:03:35.910 253 10986.18 105.17 54832.23 88888.00 2015-09-10 14:03:36.410 253 10986.03 105.24 54832.23 88888.00 2015-09-10 14:03:36.910 253 10985.94 105.30 54832.54 88888.00 2015-09-10 14:03:37.410 253 10985.86 105.39 54833.05 88888.00 2015-09-10 14:03:37.910 253 10985.69 105.37 54833.05 88888.00 2015-09-10 14:03:38.410 253 10985.60 105.36 54832.98 88888.00 2015-09-10 14:03:38.910 253 10985.50 105.36 54832.92 88888.00 2015-09-10 14:03:39.410 253 10985.45 105.43 54832.85 88888.00 2015-09-10 14:03:39.910 253 10985.43 105.42 54832.72 88888.00 2015-09-10 14:03:40.410 253 10985.42 105.42 54832.46 88888.00 2015-09-10 14:03:40.910 253 10985.38 105.48 54831.90 88888.00 2015-09-10 14:03:41.410 253 10985.39 105.55 54831.77 88888.00 2015-09-10 14:03:41.910 253 10985.32 105.59 54831.79 88888.00 2015-09-10 14:03:42.410 253 10985.28 105.61 54831.79 88888.00 2015-09-10 14:03:42.910 253 10985.26 105.66 54831.81 88888.00 2015-09-10 14:03:43.410 253 10985.24 105.73 54831.81 88888.00 2015-09-10 14:03:43.910 253 10985.26 105.76 54831.84 88888.00 2015-09-10 14:03:44.410 253 10985.22 105.76 54831.82 88888.00 2015-09-10 14:03:44.910 253 10985.19 105.74 54831.94 88888.00 2015-09-10 14:03:45.410 253 10985.17 105.83 54831.91 88888.00 2015-09-10 14:03:45.910 253 10985.14 105.83 54831.93 88888.00 2015-09-10 14:03:46.410 253 10985.12 105.77 54831.82 88888.00 2015-09-10 14:03:46.910 253 10985.08 105.74 54831.76 88888.00 2015-09-10 14:03:47.410 253 10985.12 105.76 54831.71 88888.00 2015-09-10 14:03:47.910 253 10985.09 105.84 54831.61 88888.00 2015-09-10 14:03:48.410 253 10985.07 105.89 54831.69 88888.00 2015-09-10 14:03:48.910 253 10985.03 105.91 54831.87 88888.00 2015-09-10 14:03:49.410 253 10985.02 105.89 54831.87 88888.00 2015-09-10 14:03:49.910 253 10984.91 105.87 54831.77 88888.00 2015-09-10 14:03:50.410 253 10984.90 105.91 54831.64 88888.00 2015-09-10 14:03:50.910 253 10984.88 105.91 54831.49 88888.00 2015-09-10 14:03:51.410 253 10984.84 105.95 54831.45 88888.00 2015-09-10 14:03:51.910 253 10984.77 106.03 54831.41 88888.00 2015-09-10 14:03:52.410 253 10984.70 106.01 54831.25 88888.00 2015-09-10 14:03:52.910 253 10984.64 106.02 54831.19 88888.00 2015-09-10 14:03:53.410 253 10984.54 106.07 54831.08 88888.00 2015-09-10 14:03:53.910 253 10984.43 106.10 54830.93 88888.00 2015-09-10 14:03:54.410 253 10984.37 106.10 54830.89 88888.00 2015-09-10 14:03:54.910 253 10984.32 106.10 54830.90 88888.00 2015-09-10 14:03:55.410 253 10984.28 106.13 54830.81 88888.00 2015-09-10 14:03:55.910 253 10984.24 106.19 54830.76 88888.00 2015-09-10 14:03:56.410 253 10984.14 106.23 54830.76 88888.00 2015-09-10 14:03:56.910 253 10984.06 106.26 54830.64 88888.00 2015-09-10 14:03:57.410 253 10983.93 106.40 54830.55 88888.00 2015-09-10 14:03:57.910 253 10983.88 106.51 54830.42 88888.00 2015-09-10 14:03:58.410 253 10983.82 106.55 54830.40 88888.00 2015-09-10 14:03:58.910 253 10983.81 106.66 54830.36 88888.00 2015-09-10 14:03:59.410 253 10983.73 106.66 54830.28 88888.00 2015-09-10 14:03:59.910 253 10983.61 106.72 54830.18 88888.00 2015-09-10 14:04:00.410 253 10983.62 106.85 54830.01 88888.00 2015-09-10 14:04:00.910 253 10983.57 106.94 54829.89 88888.00 2015-09-10 14:04:01.410 253 10983.45 107.00 54829.87 88888.00 2015-09-10 14:04:01.910 253 10983.40 107.03 54829.82 88888.00 2015-09-10 14:04:02.410 253 10983.35 107.06 54829.71 88888.00 2015-09-10 14:04:02.910 253 10983.28 107.17 54829.57 88888.00 2015-09-10 14:04:03.410 253 10983.20 107.27 54829.51 88888.00 2015-09-10 14:04:03.910 253 10983.14 107.34 54829.44 88888.00 2015-09-10 14:04:04.410 253 10983.09 107.45 54829.30 88888.00 2015-09-10 14:04:04.910 253 10983.02 107.53 54829.19 88888.00 2015-09-10 14:04:05.410 253 10982.98 107.61 54829.07 88888.00 2015-09-10 14:04:05.910 253 10982.89 107.70 54828.97 88888.00 2015-09-10 14:04:06.410 253 10982.86 107.71 54828.60 88888.00 2015-09-10 14:04:06.910 253 10982.88 107.71 54827.99 88888.00 2015-09-10 14:04:07.410 253 10982.89 107.75 54827.64 88888.00 2015-09-10 14:04:07.910 253 10982.84 107.85 54827.55 88888.00 2015-09-10 14:04:08.410 253 10982.81 107.89 54827.52 88888.00 2015-09-10 14:04:08.910 253 10982.79 108.00 54827.49 88888.00 2015-09-10 14:04:09.410 253 10982.71 108.09 54827.45 88888.00 2015-09-10 14:04:09.910 253 10982.67 108.12 54827.46 88888.00 2015-09-10 14:04:10.410 253 10982.65 108.17 54827.41 88888.00 2015-09-10 14:04:10.910 253 10982.61 108.27 54827.77 88888.00 2015-09-10 14:04:11.410 253 10982.57 108.28 54827.86 88888.00 2015-09-10 14:04:11.910 253 10982.57 108.29 54827.74 88888.00 2015-09-10 14:04:12.410 253 10982.54 108.36 54827.64 88888.00 2015-09-10 14:04:12.910 253 10982.47 108.38 54827.43 88888.00 2015-09-10 14:04:13.410 253 10982.45 108.37 54827.34 88888.00 2015-09-10 14:04:13.910 253 10982.45 108.44 54827.29 88888.00 2015-09-10 14:04:14.410 253 10982.46 108.43 54827.21 88888.00 2015-09-10 14:04:14.910 253 10982.45 108.46 54827.08 88888.00 2015-09-10 14:04:15.410 253 10982.41 108.45 54826.94 88888.00 2015-09-10 14:04:15.910 253 10982.39 108.45 54826.80 88888.00 2015-09-10 14:04:16.410 253 10982.31 108.45 54826.68 88888.00 2015-09-10 14:04:16.910 253 10982.28 108.45 54826.55 88888.00 2015-09-10 14:04:17.410 253 10982.30 108.39 54826.49 88888.00 2015-09-10 14:04:17.910 253 10982.25 108.37 54826.46 88888.00 2015-09-10 14:04:18.410 253 10982.23 108.36 54826.40 88888.00 2015-09-10 14:04:18.910 253 10982.30 108.36 54826.33 88888.00 2015-09-10 14:04:19.410 253 10982.26 108.39 54826.12 88888.00 2015-09-10 14:04:19.910 253 10982.24 108.32 54826.05 88888.00 2015-09-10 14:04:20.410 253 10982.19 108.29 54825.92 88888.00 2015-09-10 14:04:20.910 253 10982.18 108.26 54825.75 88888.00 2015-09-10 14:04:21.410 253 10982.18 108.18 54825.58 88888.00 2015-09-10 14:04:21.910 253 10982.21 108.09 54825.54 88888.00 2015-09-10 14:04:22.410 253 10982.24 108.04 54825.49 88888.00 2015-09-10 14:04:22.910 253 10982.20 107.96 54825.38 88888.00 2015-09-10 14:04:23.410 253 10982.25 107.95 54825.18 88888.00 2015-09-10 14:04:23.910 253 10982.23 107.93 54824.98 88888.00 2015-09-10 14:04:24.410 253 10982.23 107.90 54824.86 88888.00 2015-09-10 14:04:24.910 253 10982.26 107.80 54824.79 88888.00 2015-09-10 14:04:25.410 253 10982.26 107.71 54824.67 88888.00 2015-09-10 14:04:25.910 253 10982.29 107.67 54824.53 88888.00 2015-09-10 14:04:26.410 253 10982.31 107.62 54824.38 88888.00 2015-09-10 14:04:26.910 253 10982.36 107.58 54824.16 88888.00 2015-09-10 14:04:27.410 253 10982.37 107.55 54824.00 88888.00 2015-09-10 14:04:27.910 253 10982.47 107.51 54823.88 88888.00 2015-09-10 14:04:28.410 253 10982.55 107.45 54823.77 88888.00 2015-09-10 14:04:28.910 253 10982.60 107.43 54823.61 88888.00 2015-09-10 14:04:29.410 253 10982.62 107.44 54823.42 88888.00 2015-09-10 14:04:29.910 253 10982.73 107.36 54823.27 88888.00 2015-09-10 14:04:30.410 253 10982.82 107.31 54823.11 88888.00 2015-09-10 14:04:30.910 253 10982.84 107.27 54823.07 88888.00 2015-09-10 14:04:31.410 253 10982.93 107.28 54822.92 88888.00 2015-09-10 14:04:31.910 253 10983.01 107.28 54822.85 88888.00 2015-09-10 14:04:32.410 253 10983.09 107.21 54822.76 88888.00 2015-09-10 14:04:32.910 253 10983.12 107.19 54822.63 88888.00 2015-09-10 14:04:33.410 253 10983.19 107.10 54822.59 88888.00 2015-09-10 14:04:33.910 253 10983.28 107.04 54822.42 88888.00 2015-09-10 14:04:34.410 253 10983.31 106.99 54822.32 88888.00 2015-09-10 14:04:34.910 253 10983.38 106.89 54822.22 88888.00 2015-09-10 14:04:35.411 253 10983.45 106.79 54822.16 88888.00 2015-09-10 14:04:35.911 253 10983.51 106.72 54822.06 88888.00 2015-09-10 14:04:36.411 253 10983.62 106.66 54821.97 88888.00 2015-09-10 14:04:36.911 253 10983.65 106.54 54821.90 88888.00 2015-09-10 14:04:37.411 253 10983.71 106.46 54821.79 88888.00 2015-09-10 14:04:37.911 253 10983.76 106.41 54821.80 88888.00 2015-09-10 14:04:38.411 253 10983.86 106.35 54821.72 88888.00 2015-09-10 14:04:38.911 253 10983.93 106.36 54821.58 88888.00 2015-09-10 14:04:39.411 253 10983.98 106.29 54821.49 88888.00 2015-09-10 14:04:39.911 253 10984.01 106.21 54821.36 88888.00 2015-09-10 14:04:40.411 253 10984.11 106.17 54821.25 88888.00 2015-09-10 14:04:40.911 253 10984.17 106.13 54821.14 88888.00 2015-09-10 14:04:41.411 253 10984.19 106.10 54821.06 88888.00 2015-09-10 14:04:41.911 253 10984.27 105.96 54820.94 88888.00 2015-09-10 14:04:42.411 253 10984.32 105.89 54820.87 88888.00 2015-09-10 14:04:42.911 253 10984.40 105.82 54820.77 88888.00 2015-09-10 14:04:43.411 253 10984.45 105.77 54820.67 88888.00 2015-09-10 14:04:43.911 253 10984.49 105.76 54820.63 88888.00 2015-09-10 14:04:44.411 253 10984.55 105.73 54820.64 88888.00 2015-09-10 14:04:44.911 253 10984.67 105.66 54820.58 88888.00 2015-09-10 14:04:45.411 253 10984.76 105.70 54820.52 88888.00 2015-09-10 14:04:45.911 253 10984.79 105.68 54820.39 88888.00 2015-09-10 14:04:46.411 253 10984.88 105.67 54820.24 88888.00 2015-09-10 14:04:46.911 253 10984.90 105.67 54820.17 88888.00 2015-09-10 14:04:47.411 253 10985.02 105.64 54819.84 88888.00 2015-09-10 14:04:47.911 253 10985.09 105.60 54819.39 88888.00 2015-09-10 14:04:48.411 253 10985.02 105.56 54819.52 88888.00 2015-09-10 14:04:48.911 253 10984.93 105.53 54820.02 88888.00 2015-09-10 14:04:49.411 253 10984.91 105.51 54820.47 88888.00 2015-09-10 14:04:49.911 253 10984.98 105.44 54820.53 88888.00 2015-09-10 14:04:50.411 253 10985.08 105.43 54820.52 88888.00 2015-09-10 14:04:50.911 253 10985.07 105.45 54820.46 88888.00 2015-09-10 14:04:51.411 253 10985.11 105.44 54820.27 88888.00 2015-09-10 14:04:51.911 253 10985.12 105.45 54819.75 88888.00 2015-09-10 14:04:52.411 253 10985.11 105.48 54819.59 88888.00 2015-09-10 14:04:52.911 253 10985.02 105.53 54819.56 88888.00 2015-09-10 14:04:53.411 253 10985.03 105.59 54819.54 88888.00 2015-09-10 14:04:53.911 253 10985.01 105.72 54819.58 88888.00 2015-09-10 14:04:54.411 253 10984.93 105.86 54819.49 88888.00 2015-09-10 14:04:54.911 253 10984.92 106.01 54819.52 88888.00 2015-09-10 14:04:55.411 253 10984.91 106.11 54819.50 88888.00 2015-09-10 14:04:55.911 253 10984.91 106.27 54819.51 88888.00 2015-09-10 14:04:56.411 253 10985.00 106.37 54819.57 88888.00 2015-09-10 14:04:56.911 253 10985.18 106.51 54819.59 88888.00 2015-09-10 14:04:57.411 253 10985.39 106.66 54819.54 88888.00 2015-09-10 14:04:57.911 253 10985.47 106.72 54819.68 88888.00 2015-09-10 14:04:58.411 253 10985.64 106.86 54819.60 88888.00 2015-09-10 14:04:58.911 253 10985.82 106.92 54819.17 88888.00 2015-09-10 14:04:59.411 253 10985.96 107.00 54819.13 88888.00 2015-09-10 14:04:59.911 253 10985.95 107.02 54819.47 88888.00 2015-09-10 14:05:00.411 253 10985.94 107.04 54819.92 88888.00 2015-09-10 14:05:00.911 253 10986.03 107.05 54820.04 88888.00 2015-09-10 14:05:01.411 253 10986.17 107.05 54820.10 88888.00 2015-09-10 14:05:01.911 253 10986.24 107.09 54820.12 88888.00 2015-09-10 14:05:02.411 253 10986.29 107.11 54820.19 88888.00 2015-09-10 14:05:02.911 253 10986.26 107.11 54820.20 88888.00 2015-09-10 14:05:03.411 253 10986.31 107.11 54820.21 88888.00 2015-09-10 14:05:03.911 253 10986.36 107.13 54820.27 88888.00 2015-09-10 14:05:04.411 253 10986.36 107.14 54820.35 88888.00 2015-09-10 14:05:04.911 253 10986.42 107.18 54820.45 88888.00 2015-09-10 14:05:05.411 253 10986.50 107.18 54820.42 88888.00 2015-09-10 14:05:05.911 253 10986.54 107.19 54820.39 88888.00 2015-09-10 14:05:06.411 253 10986.50 107.16 54820.32 88888.00 2015-09-10 14:05:06.911 253 10986.54 107.16 54820.39 88888.00 2015-09-10 14:05:07.411 253 10986.68 107.16 54820.52 88888.00 2015-09-10 14:05:07.911 253 10986.93 106.94 54820.61 88888.00 2015-09-10 14:05:08.411 253 10987.00 106.83 54820.59 88888.00 2015-09-10 14:05:08.911 253 10986.95 106.83 54820.67 88888.00 2015-09-10 14:05:09.411 253 10986.79 106.91 54820.80 88888.00 2015-09-10 14:05:09.911 253 10986.63 107.01 54820.66 88888.00 2015-09-10 14:05:10.411 253 10986.63 107.01 54820.55 88888.00 2015-09-10 14:05:10.911 253 10986.84 106.88 54820.64 88888.00 2015-09-10 14:05:11.411 253 10986.99 106.75 54820.64 88888.00 2015-09-10 14:05:11.911 253 10987.01 106.71 54820.67 88888.00 2015-09-10 14:05:12.411 253 10987.11 106.72 54820.75 88888.00 2015-09-10 14:05:12.911 253 10987.10 106.70 54820.81 88888.00 2015-09-10 14:05:13.411 253 10987.10 106.68 54820.74 88888.00 2015-09-10 14:05:13.911 253 10987.15 106.67 54820.76 88888.00 2015-09-10 14:05:14.411 253 10987.16 106.68 54820.82 88888.00 2015-09-10 14:05:14.911 253 10987.15 106.68 54820.91 88888.00 2015-09-10 14:05:15.411 253 10987.17 106.65 54820.98 88888.00 2015-09-10 14:05:15.911 253 10987.11 106.59 54820.98 88888.00 2015-09-10 14:05:16.411 253 10987.06 106.68 54821.01 88888.00 2015-09-10 14:05:16.911 253 10987.07 106.62 54820.71 88888.00 2015-09-10 14:05:17.411 253 10987.04 106.59 54820.42 88888.00 2015-09-10 14:05:17.911 253 10987.04 106.59 54820.50 88888.00 2015-09-10 14:05:18.411 253 10987.00 106.57 54821.01 88888.00 2015-09-10 14:05:18.911 253 10986.90 106.55 54821.38 88888.00 2015-09-10 14:05:19.411 253 10986.83 106.53 54821.44 88888.00 2015-09-10 14:05:19.911 253 10986.83 106.50 54821.09 88888.00 2015-09-10 14:05:20.411 253 10986.83 106.52 54820.85 88888.00 2015-09-10 14:05:20.911 253 10986.79 106.54 54820.96 88888.00 2015-09-10 14:05:21.411 253 10986.79 106.53 54821.15 88888.00 2015-09-10 14:05:21.911 253 10986.73 106.57 54821.72 88888.00 2015-09-10 14:05:22.411 253 10986.64 106.61 54821.94 88888.00 2015-09-10 14:05:22.911 253 10986.63 106.60 54821.95 88888.00 2015-09-10 14:05:23.411 253 10986.63 106.49 54821.96 88888.00 2015-09-10 14:05:23.911 253 10986.52 106.44 54822.00 88888.00 2015-09-10 14:05:24.411 253 10986.46 106.43 54822.03 88888.00 2015-09-10 14:05:24.911 253 10986.46 106.43 54822.06 88888.00 2015-09-10 14:05:25.411 253 10986.42 106.40 54822.10 88888.00 2015-09-10 14:05:25.911 253 10986.44 106.40 54822.14 88888.00 2015-09-10 14:05:26.411 253 10986.47 106.41 54822.17 88888.00 2015-09-10 14:05:26.911 253 10986.47 106.42 54822.15 88888.00 2015-09-10 14:05:27.411 253 10986.46 106.38 54822.19 88888.00 2015-09-10 14:05:27.911 253 10986.47 106.43 54822.30 88888.00 2015-09-10 14:05:28.411 253 10986.47 106.50 54822.41 88888.00 2015-09-10 14:05:28.911 253 10986.47 106.54 54822.63 88888.00 2015-09-10 14:05:29.411 253 10986.42 106.61 54822.75 88888.00 2015-09-10 14:05:29.911 253 10986.39 106.69 54822.85 88888.00 2015-09-10 14:05:30.411 253 10986.33 106.75 54822.98 88888.00 2015-09-10 14:05:30.911 253 10986.23 106.78 54823.05 88888.00 2015-09-10 14:05:31.411 253 10986.13 106.80 54823.27 88888.00 2015-09-10 14:05:31.911 253 10986.01 106.87 54823.37 88888.00 2015-09-10 14:05:32.411 253 10985.81 106.99 54823.48 88888.00 2015-09-10 14:05:32.911 253 10985.65 106.97 54823.60 88888.00 2015-09-10 14:05:33.411 253 10985.54 107.05 54823.74 88888.00 2015-09-10 14:05:33.911 253 10985.56 107.12 54823.88 88888.00 2015-09-10 14:05:34.411 253 10985.52 107.09 54824.00 88888.00 2015-09-10 14:05:34.911 253 10985.47 107.10 54824.14 88888.00 2015-09-10 14:05:35.411 253 10985.38 107.12 54824.26 88888.00 2015-09-10 14:05:35.911 253 10985.27 107.14 54824.32 88888.00 2015-09-10 14:05:36.411 253 10985.22 107.14 54824.38 88888.00 2015-09-10 14:05:36.911 253 10985.06 107.19 54824.54 88888.00 2015-09-10 14:05:37.411 253 10984.98 107.16 54824.61 88888.00 2015-09-10 14:05:37.911 253 10984.90 107.10 54824.76 88888.00 2015-09-10 14:05:38.411 253 10984.74 107.10 54824.85 88888.00 2015-09-10 14:05:38.911 253 10984.59 107.11 54824.95 88888.00 2015-09-10 14:05:39.411 253 10984.46 107.11 54825.02 88888.00 2015-09-10 14:05:39.911 253 10984.41 107.10 54825.18 88888.00 2015-09-10 14:05:40.411 253 10984.29 107.03 54825.23 88888.00 2015-09-10 14:05:40.911 253 10984.16 107.05 54825.47 88888.00 2015-09-10 14:05:41.411 253 10984.11 107.06 54825.46 88888.00 2015-09-10 14:05:41.911 253 10984.02 107.08 54825.55 88888.00 2015-09-10 14:05:42.411 253 10983.90 107.12 54825.72 88888.00 2015-09-10 14:05:42.911 253 10983.72 107.18 54825.75 88888.00 2015-09-10 14:05:43.411 253 10983.61 107.20 54825.92 88888.00 2015-09-10 14:05:43.911 253 10983.41 107.26 54826.10 88888.00 2015-09-10 14:05:44.411 253 10983.31 107.26 54826.19 88888.00 2015-09-10 14:05:44.911 253 10983.22 107.28 54826.35 88888.00 2015-09-10 14:05:45.411 253 10983.08 107.34 54826.49 88888.00 2015-09-10 14:05:45.911 253 10982.96 107.39 54826.52 88888.00 2015-09-10 14:05:46.411 253 10982.87 107.42 54826.56 88888.00 2015-09-10 14:05:46.911 253 10982.75 107.50 54826.66 88888.00 2015-09-10 14:05:47.411 253 10982.63 107.53 54826.86 88888.00 2015-09-10 14:05:47.911 253 10982.54 107.56 54827.00 88888.00 2015-09-10 14:05:48.411 253 10982.44 107.54 54827.06 88888.00 2015-09-10 14:05:48.911 253 10982.31 107.59 54827.12 88888.00 2015-09-10 14:05:49.411 253 10982.19 107.62 54827.24 88888.00 2015-09-10 14:05:49.911 253 10982.07 107.65 54827.35 88888.00 2015-09-10 14:05:50.411 253 10981.97 107.68 54827.45 88888.00 2015-09-10 14:05:50.911 253 10981.86 107.73 54827.54 88888.00 2015-09-10 14:05:51.411 253 10981.74 107.77 54827.67 88888.00 2015-09-10 14:05:51.911 253 10981.73 107.78 54827.72 88888.00 2015-09-10 14:05:52.411 253 10981.68 107.73 54827.74 88888.00 2015-09-10 14:05:52.911 253 10981.61 107.77 54827.84 88888.00 2015-09-10 14:05:53.411 253 10981.48 107.73 54827.94 88888.00 2015-09-10 14:05:53.911 253 10981.42 107.69 54827.99 88888.00 2015-09-10 14:05:54.411 253 10981.30 107.71 54828.13 88888.00 2015-09-10 14:05:54.911 253 10981.14 107.86 54828.13 88888.00 2015-09-10 14:05:55.411 253 10981.05 107.86 54828.25 88888.00 2015-09-10 14:05:55.911 253 10980.93 107.89 54828.40 88888.00 2015-09-10 14:05:56.411 253 10980.92 107.94 54828.52 88888.00 2015-09-10 14:05:56.911 253 10980.92 107.98 54828.66 88888.00 2015-09-10 14:05:57.411 253 10980.79 107.98 54828.72 88888.00 2015-09-10 14:05:57.911 253 10980.72 107.98 54828.80 88888.00 2015-09-10 14:05:58.411 253 10980.62 108.05 54828.84 88888.00 2015-09-10 14:05:58.911 253 10980.54 108.06 54828.90 88888.00 2015-09-10 14:05:59.411 253 10980.47 108.07 54828.90 88888.00 2015-09-10 14:05:59.911 253 10980.38 108.10 54828.96 88888.00 2015-09-10 14:06:00.411 253 10980.30 108.12 54829.04 88888.00 2015-09-10 14:06:00.911 253 10980.26 108.19 54829.12 88888.00 2015-09-10 14:06:01.411 253 10980.25 108.27 54829.08 88888.00 2015-09-10 14:06:01.911 253 10980.19 108.32 54829.09 88888.00 2015-09-10 14:06:02.411 253 10980.09 108.39 54829.12 88888.00 2015-09-10 14:06:02.911 253 10979.99 108.45 54829.16 88888.00 2015-09-10 14:06:03.411 253 10979.93 108.49 54829.16 88888.00 2015-09-10 14:06:03.911 253 10979.88 108.57 54829.19 88888.00 2015-09-10 14:06:04.411 253 10979.80 108.61 54829.19 88888.00 2015-09-10 14:06:04.911 253 10979.69 108.56 54829.25 88888.00 2015-09-10 14:06:05.411 253 10979.60 108.63 54829.17 88888.00 2015-09-10 14:06:05.911 253 10979.51 108.69 54829.51 88888.00 2015-09-10 14:06:06.411 253 10979.38 108.66 54829.71 88888.00 2015-09-10 14:06:06.911 253 10979.31 108.69 54829.35 88888.00 2015-09-10 14:06:07.411 253 10979.25 108.74 54829.13 88888.00 2015-09-10 14:06:07.911 253 10979.15 108.81 54829.14 88888.00 2015-09-10 14:06:08.411 253 10979.01 108.90 54829.24 88888.00 2015-09-10 14:06:08.911 253 10978.97 108.91 54829.28 88888.00 2015-09-10 14:06:09.411 253 10978.89 108.90 54829.26 88888.00 2015-09-10 14:06:09.911 253 10978.84 108.90 54829.27 88888.00 2015-09-10 14:06:10.411 253 10978.76 108.88 54829.23 88888.00 2015-09-10 14:06:10.911 253 10978.65 108.88 54829.23 88888.00 2015-09-10 14:06:11.411 253 10978.58 108.87 54829.16 88888.00 2015-09-10 14:06:11.911 253 10978.57 108.83 54829.19 88888.00 2015-09-10 14:06:12.411 253 10978.48 108.86 54829.18 88888.00 2015-09-10 14:06:12.911 253 10978.41 108.81 54829.18 88888.00 2015-09-10 14:06:13.411 253 10978.36 108.79 54829.19 88888.00 2015-09-10 14:06:13.911 253 10978.34 108.83 54829.10 88888.00 2015-09-10 14:06:14.411 253 10978.23 108.87 54829.19 88888.00 2015-09-10 14:06:14.911 253 10978.16 108.85 54829.71 88888.00 2015-09-10 14:06:15.411 253 10978.17 108.86 54829.62 88888.00 2015-09-10 14:06:15.911 253 10978.11 108.87 54829.15 88888.00 2015-09-10 14:06:16.411 253 10978.05 108.86 54828.95 88888.00 2015-09-10 14:06:16.911 253 10978.00 108.85 54828.90 88888.00 2015-09-10 14:06:17.411 253 10977.92 108.81 54828.89 88888.00 2015-09-10 14:06:17.911 253 10977.84 108.81 54828.95 88888.00 2015-09-10 14:06:18.411 253 10977.81 108.87 54828.92 88888.00 2015-09-10 14:06:18.911 253 10977.79 108.90 54828.84 88888.00 2015-09-10 14:06:19.411 253 10977.70 109.04 54828.77 88888.00 2015-09-10 14:06:19.911 253 10977.66 109.10 54828.75 88888.00 2015-09-10 14:06:20.411 253 10977.61 109.12 54828.71 88888.00 2015-09-10 14:06:20.911 253 10977.55 109.17 54828.75 88888.00 2015-09-10 14:06:21.411 253 10977.43 109.25 54828.84 88888.00 2015-09-10 14:06:21.911 253 10977.42 109.34 54828.93 88888.00 2015-09-10 14:06:22.411 253 10977.43 109.36 54828.72 88888.00 2015-09-10 14:06:22.911 253 10977.37 109.42 54828.61 88888.00 2015-09-10 14:06:23.411 253 10977.30 109.50 54828.60 88888.00 2015-09-10 14:06:23.911 253 10977.29 109.54 54828.57 88888.00 2015-09-10 14:06:24.411 253 10977.28 109.57 54828.52 88888.00 2015-09-10 14:06:24.911 253 10977.21 109.57 54828.43 88888.00 2015-09-10 14:06:25.411 253 10977.19 109.64 54828.37 88888.00 2015-09-10 14:06:25.911 253 10977.21 109.71 54828.31 88888.00 2015-09-10 14:06:26.411 253 10977.16 109.76 54828.19 88888.00 2015-09-10 14:06:26.911 253 10977.13 109.81 54828.18 88888.00 2015-09-10 14:06:27.411 253 10977.08 109.82 54828.17 88888.00 2015-09-10 14:06:27.911 253 10977.05 109.88 54828.14 88888.00 2015-09-10 14:06:28.411 253 10977.05 109.91 54828.04 88888.00 2015-09-10 14:06:28.911 253 10977.03 109.99 54827.96 88888.00 2015-09-10 14:06:29.411 253 10977.01 110.12 54827.84 88888.00 2015-09-10 14:06:29.911 253 10977.03 110.22 54827.69 88888.00 2015-09-10 14:06:30.411 253 10977.01 110.24 54827.60 88888.00 2015-09-10 14:06:30.911 253 10977.01 110.25 54827.54 88888.00 2015-09-10 14:06:31.411 253 10977.06 110.25 54827.50 88888.00 2015-09-10 14:06:31.911 253 10977.13 110.32 54827.37 88888.00 2015-09-10 14:06:32.411 253 10977.14 110.40 54827.29 88888.00 2015-09-10 14:06:32.911 253 10977.12 110.48 54827.13 88888.00 2015-09-10 14:06:33.411 253 10977.07 110.50 54826.96 88888.00 2015-09-10 14:06:33.911 253 10977.06 110.52 54826.89 88888.00 2015-09-10 14:06:34.411 253 10977.06 110.55 54826.82 88888.00 2015-09-10 14:06:34.911 253 10977.09 110.56 54826.68 88888.00 2015-09-10 14:06:35.411 253 10977.12 110.56 54826.58 88888.00 2015-09-10 14:06:35.911 253 10977.12 110.55 54826.55 88888.00 2015-09-10 14:06:36.411 253 10977.12 110.57 54826.41 88888.00 2015-09-10 14:06:36.911 253 10977.11 110.60 54826.26 88888.00 2015-09-10 14:06:37.411 253 10977.24 110.56 54826.17 88888.00 2015-09-10 14:06:37.911 253 10977.34 110.56 54826.16 88888.00 2015-09-10 14:06:38.411 253 10977.53 110.50 54826.10 88888.00 2015-09-10 14:06:38.911 253 10977.66 110.43 54825.96 88888.00 2015-09-10 14:06:39.411 253 10977.77 110.40 54825.85 88888.00 2015-09-10 14:06:39.911 253 10977.82 110.29 54825.70 88888.00 2015-09-10 14:06:40.411 253 10977.70 110.33 54825.53 88888.00 2015-09-10 14:06:40.911 253 10977.56 110.41 54825.33 88888.00 2015-09-10 14:06:41.411 253 10977.61 110.35 54825.21 88888.00 2015-09-10 14:06:41.911 253 10977.73 110.24 54825.06 88888.00 2015-09-10 14:06:42.411 253 10977.81 110.14 54824.94 88888.00 2015-09-10 14:06:42.911 253 10977.95 110.13 54824.77 88888.00 2015-09-10 14:06:43.411 253 10978.03 110.17 54824.60 88888.00 2015-09-10 14:06:43.911 253 10978.11 110.24 54824.45 88888.00 2015-09-10 14:06:44.411 253 10978.18 110.34 54824.31 88888.00 2015-09-10 14:06:44.911 253 10978.21 110.46 54824.14 88888.00 2015-09-10 14:06:45.411 253 10978.20 110.58 54823.99 88888.00 2015-09-10 14:06:45.911 253 10978.11 110.73 54823.81 88888.00 2015-09-10 14:06:46.411 253 10977.96 110.83 54823.71 88888.00 2015-09-10 14:06:46.911 253 10977.75 110.90 54823.57 88888.00 2015-09-10 14:06:47.411 253 10977.50 110.91 54823.40 88888.00 2015-09-10 14:06:47.911 253 10977.30 110.85 54823.33 88888.00 2015-09-10 14:06:48.411 253 10977.12 110.72 54823.33 88888.00 2015-09-10 14:06:48.911 253 10977.01 110.55 54823.33 88888.00 2015-09-10 14:06:49.411 253 10977.07 110.48 54823.24 88888.00 2015-09-10 14:06:49.911 253 10977.14 110.35 54823.12 88888.00 2015-09-10 14:06:50.411 253 10977.22 110.23 54823.08 88888.00 2015-09-10 14:06:50.911 253 10977.38 110.16 54823.14 88888.00 2015-09-10 14:06:51.411 253 10977.49 110.17 54823.12 88888.00 2015-09-10 14:06:51.911 253 10977.55 110.08 54823.01 88888.00 2015-09-10 14:06:52.411 253 10977.68 109.93 54822.89 88888.00 2015-09-10 14:06:52.911 253 10977.76 109.84 54822.75 88888.00 2015-09-10 14:06:53.411 253 10977.82 109.75 54822.65 88888.00 2015-09-10 14:06:53.911 253 10977.81 109.61 54822.59 88888.00 2015-09-10 14:06:54.411 253 10977.80 109.49 54822.31 88888.00 2015-09-10 14:06:54.911 253 10977.73 109.39 54822.30 88888.00 2015-09-10 14:06:55.411 253 10977.66 109.27 54822.29 88888.00 2015-09-10 14:06:55.911 253 10977.61 109.22 54822.23 88888.00 2015-09-10 14:06:56.411 253 10977.58 109.19 54822.17 88888.00 2015-09-10 14:06:56.911 253 10977.50 109.19 54822.13 88888.00 2015-09-10 14:06:57.411 253 10977.42 109.17 54821.94 88888.00 2015-09-10 14:06:57.911 253 10977.44 109.20 54821.93 88888.00 2015-09-10 14:06:58.411 253 10977.53 109.24 54822.00 88888.00 2015-09-10 14:06:58.911 253 10977.59 109.30 54821.99 88888.00 2015-09-10 14:06:59.411 253 10977.56 109.33 54822.04 88888.00 2015-09-10 14:06:59.911 253 10977.63 109.36 54822.00 88888.00 2015-09-10 14:07:00.411 253 10977.65 109.38 54821.90 88888.00 2015-09-10 14:07:00.911 253 10977.69 109.40 54821.86 88888.00 2015-09-10 14:07:01.411 253 10977.75 109.46 54821.89 88888.00 2015-09-10 14:07:01.911 253 10977.85 109.50 54821.77 88888.00 2015-09-10 14:07:02.411 253 10977.85 109.52 54821.60 88888.00 2015-09-10 14:07:02.911 253 10977.81 109.53 54821.55 88888.00 2015-09-10 14:07:03.411 253 10977.87 109.49 54821.51 88888.00 2015-09-10 14:07:03.911 253 10977.94 109.49 54821.50 88888.00 2015-09-10 14:07:04.411 253 10978.00 109.45 54821.41 88888.00 2015-09-10 14:07:04.911 253 10978.02 109.47 54821.33 88888.00 2015-09-10 14:07:05.411 253 10978.11 109.50 54821.23 88888.00 2015-09-10 14:07:05.911 253 10978.10 109.53 54821.06 88888.00 2015-09-10 14:07:06.411 253 10978.11 109.52 54820.96 88888.00 2015-09-10 14:07:06.911 253 10978.16 109.52 54820.92 88888.00 2015-09-10 14:07:07.411 253 10978.18 109.57 54820.97 88888.00 2015-09-10 14:07:07.911 253 10978.21 109.64 54820.94 88888.00 2015-09-10 14:07:08.411 253 10978.20 109.59 54820.76 88888.00 2015-09-10 14:07:08.911 253 10978.22 109.57 54820.74 88888.00 2015-09-10 14:07:09.411 253 10978.28 109.69 54820.73 88888.00 2015-09-10 14:07:09.911 253 10978.32 109.73 54820.74 88888.00 2015-09-10 14:07:10.411 253 10978.34 109.73 54820.76 88888.00 2015-09-10 14:07:10.911 253 10978.39 109.74 54820.77 88888.00 2015-09-10 14:07:11.411 253 10978.43 109.78 54820.70 88888.00 2015-09-10 14:07:11.911 253 10978.42 109.81 54820.68 88888.00 2015-09-10 14:07:12.411 253 10978.47 109.83 54820.61 88888.00 2015-09-10 14:07:12.911 253 10978.50 109.89 54820.47 88888.00 2015-09-10 14:07:13.411 253 10978.55 109.89 54820.41 88888.00 2015-09-10 14:07:13.911 253 10978.58 109.91 54820.36 88888.00 2015-09-10 14:07:14.411 253 10978.64 109.90 54820.32 88888.00 2015-09-10 14:07:14.911 253 10978.73 109.81 54820.31 88888.00 2015-09-10 14:07:15.411 253 10978.84 109.82 54820.21 88888.00 2015-09-10 14:07:15.911 253 10978.90 109.84 54820.09 88888.00 2015-09-10 14:07:16.411 253 10978.94 109.86 54819.96 88888.00 2015-09-10 14:07:16.911 253 10979.00 109.91 54819.91 88888.00 2015-09-10 14:07:17.411 253 10979.01 109.97 54819.88 88888.00 2015-09-10 14:07:17.911 253 10979.05 109.97 54819.75 88888.00 2015-09-10 14:07:18.411 253 10979.07 110.00 54819.77 88888.00 2015-09-10 14:07:18.911 253 10979.11 110.04 54819.71 88888.00 2015-09-10 14:07:19.411 253 10979.15 110.05 54819.65 88888.00 2015-09-10 14:07:19.911 253 10979.21 110.06 54819.51 88888.00 2015-09-10 14:07:20.411 253 10979.22 110.07 54819.49 88888.00 2015-09-10 14:07:20.911 253 10979.32 110.12 54819.48 88888.00 2015-09-10 14:07:21.411 253 10979.39 110.22 54819.49 88888.00 2015-09-10 14:07:21.911 253 10979.42 110.24 54819.28 88888.00 2015-09-10 14:07:22.411 253 10979.43 110.26 54819.14 88888.00 2015-09-10 14:07:22.911 253 10979.43 110.35 54819.12 88888.00 2015-09-10 14:07:23.411 253 10979.44 110.46 54819.12 88888.00 2015-09-10 14:07:23.911 253 10979.47 110.47 54819.15 88888.00 2015-09-10 14:07:24.411 253 10979.38 110.52 54819.16 88888.00 2015-09-10 14:07:24.911 253 10979.38 110.62 54819.12 88888.00 2015-09-10 14:07:25.411 253 10979.44 110.72 54819.08 88888.00 2015-09-10 14:07:25.911 253 10979.46 110.75 54818.99 88888.00 2015-09-10 14:07:26.411 253 10979.44 110.81 54818.91 88888.00 2015-09-10 14:07:26.911 253 10979.47 110.89 54818.86 88888.00 2015-09-10 14:07:27.411 253 10979.48 110.93 54818.81 88888.00 2015-09-10 14:07:27.911 253 10979.49 110.98 54818.81 88888.00 2015-09-10 14:07:28.411 253 10979.53 111.09 54818.74 88888.00 2015-09-10 14:07:28.911 253 10979.57 111.17 54818.68 88888.00 2015-09-10 14:07:29.411 253 10979.58 111.23 54818.56 88888.00 2015-09-10 14:07:29.911 253 10979.54 111.25 54818.48 88888.00 2015-09-10 14:07:30.411 253 10979.58 111.24 54818.47 88888.00 2015-09-10 14:07:30.911 253 10979.58 111.27 54818.51 88888.00 2015-09-10 14:07:31.411 253 10979.58 111.36 54818.43 88888.00 2015-09-10 14:07:31.911 253 10979.59 111.45 54818.27 88888.00 2015-09-10 14:07:32.411 253 10979.60 111.49 54818.21 88888.00 2015-09-10 14:07:32.911 253 10979.54 111.51 54818.22 88888.00 2015-09-10 14:07:33.411 253 10979.56 111.62 54818.09 88888.00 2015-09-10 14:07:33.911 253 10979.60 111.66 54817.93 88888.00 2015-09-10 14:07:34.411 253 10979.60 111.72 54817.69 88888.00 2015-09-10 14:07:34.911 253 10979.67 111.76 54817.51 88888.00 2015-09-10 14:07:35.411 253 10979.70 111.82 54817.41 88888.00 2015-09-10 14:07:35.911 253 10979.75 111.95 54817.24 88888.00 2015-09-10 14:07:36.411 253 10979.84 112.02 54817.08 88888.00 2015-09-10 14:07:36.911 253 10979.86 112.08 54816.98 88888.00 2015-09-10 14:07:37.411 253 10979.86 112.15 54816.91 88888.00 2015-09-10 14:07:37.911 253 10979.88 112.15 54816.87 88888.00 2015-09-10 14:07:38.411 253 10979.86 112.12 54816.82 88888.00 2015-09-10 14:07:38.911 253 10979.81 112.17 54816.82 88888.00 2015-09-10 14:07:39.411 253 10979.77 112.14 54816.79 88888.00 2015-09-10 14:07:39.911 253 10979.78 112.15 54816.82 88888.00 2015-09-10 14:07:40.411 253 10979.77 112.15 54816.86 88888.00 2015-09-10 14:07:40.911 253 10979.77 112.11 54816.80 88888.00 2015-09-10 14:07:41.411 253 10979.78 112.02 54816.84 88888.00 2015-09-10 14:07:41.911 253 10979.78 112.03 54816.84 88888.00 2015-09-10 14:07:42.411 253 10979.85 112.02 54816.86 88888.00 2015-09-10 14:07:42.911 253 10979.91 112.01 54816.93 88888.00 2015-09-10 14:07:43.411 253 10980.01 112.01 54816.98 88888.00 2015-09-10 14:07:43.911 253 10980.07 111.98 54817.03 88888.00 2015-09-10 14:07:44.411 253 10980.14 111.93 54816.97 88888.00 2015-09-10 14:07:44.911 253 10980.19 112.01 54816.98 88888.00 2015-09-10 14:07:45.411 253 10980.25 112.09 54817.00 88888.00 2015-09-10 14:07:45.911 253 10980.25 112.08 54817.00 88888.00 2015-09-10 14:07:46.411 253 10980.27 112.09 54817.00 88888.00 2015-09-10 14:07:46.911 253 10980.30 112.04 54817.02 88888.00 2015-09-10 14:07:47.411 253 10980.32 112.02 54817.03 88888.00 2015-09-10 14:07:47.911 253 10980.43 112.01 54816.98 88888.00 2015-09-10 14:07:48.411 253 10980.52 112.03 54817.08 88888.00 2015-09-10 14:07:48.911 253 10980.51 112.09 54817.12 88888.00 2015-09-10 14:07:49.411 253 10980.54 112.15 54817.07 88888.00 2015-09-10 14:07:49.911 253 10980.68 112.18 54817.13 88888.00 2015-09-10 14:07:50.411 253 10980.79 112.24 54817.11 88888.00 2015-09-10 14:07:50.911 253 10980.83 112.27 54817.06 88888.00 2015-09-10 14:07:51.411 253 10980.87 112.29 54817.00 88888.00 2015-09-10 14:07:51.911 253 10980.88 112.26 54817.05 88888.00 2015-09-10 14:07:52.411 253 10980.88 112.28 54817.10 88888.00 2015-09-10 14:07:52.911 253 10980.93 112.31 54817.00 88888.00 2015-09-10 14:07:53.411 253 10980.98 112.38 54816.93 88888.00 2015-09-10 14:07:53.911 253 10981.01 112.45 54816.82 88888.00 2015-09-10 14:07:54.411 253 10981.03 112.53 54816.73 88888.00 2015-09-10 14:07:54.911 253 10981.09 112.60 54816.72 88888.00 2015-09-10 14:07:55.412 253 10981.16 112.67 54816.71 88888.00 2015-09-10 14:07:55.912 253 10981.19 112.67 54816.68 88888.00 2015-09-10 14:07:56.412 253 10981.19 112.71 54816.68 88888.00 2015-09-10 14:07:56.912 253 10981.16 112.78 54816.64 88888.00 2015-09-10 14:07:57.412 253 10981.14 112.86 54816.60 88888.00 2015-09-10 14:07:57.912 253 10981.10 112.83 54816.52 88888.00 2015-09-10 14:07:58.412 253 10981.06 112.83 54816.47 88888.00 2015-09-10 14:07:58.912 253 10981.01 112.88 54816.41 88888.00 2015-09-10 14:07:59.412 253 10981.05 112.94 54816.37 88888.00 2015-09-10 14:07:59.912 253 10981.13 112.93 54816.34 88888.00 2015-09-10 14:08:00.412 253 10981.16 112.90 54816.35 88888.00 2015-09-10 14:08:00.912 253 10981.19 112.90 54816.34 88888.00 2015-09-10 14:08:01.412 253 10981.18 112.94 54816.27 88888.00 2015-09-10 14:08:01.912 253 10981.16 112.94 54816.31 88888.00 2015-09-10 14:08:02.412 253 10981.15 112.86 54816.32 88888.00 2015-09-10 14:08:02.912 253 10981.21 112.86 54816.29 88888.00 2015-09-10 14:08:03.412 253 10981.26 112.95 54816.32 88888.00 2015-09-10 14:08:03.912 253 10981.29 113.02 54816.28 88888.00 2015-09-10 14:08:04.412 253 10981.34 113.02 54816.21 88888.00 2015-09-10 14:08:04.912 253 10981.27 113.00 54816.16 88888.00 2015-09-10 14:08:05.412 253 10981.29 112.99 54816.09 88888.00 2015-09-10 14:08:05.912 253 10981.34 112.99 54816.08 88888.00 2015-09-10 14:08:06.412 253 10981.37 112.96 54816.03 88888.00 2015-09-10 14:08:06.912 253 10981.42 112.92 54816.01 88888.00 2015-09-10 14:08:07.412 253 10981.46 112.91 54816.09 88888.00 2015-09-10 14:08:07.912 253 10981.48 112.95 54816.17 88888.00 2015-09-10 14:08:08.412 253 10981.46 112.97 54816.10 88888.00 2015-09-10 14:08:08.912 253 10981.51 113.03 54816.16 88888.00 2015-09-10 14:08:09.412 253 10981.55 113.05 54816.11 88888.00 2015-09-10 14:08:09.912 253 10981.60 113.03 54815.99 88888.00 2015-09-10 14:08:10.412 253 10981.58 113.07 54815.99 88888.00 2015-09-10 14:08:10.912 253 10981.58 113.11 54815.94 88888.00 2015-09-10 14:08:11.412 253 10981.61 113.05 54815.89 88888.00 2015-09-10 14:08:11.912 253 10981.60 113.03 54815.90 88888.00 2015-09-10 14:08:12.412 253 10981.60 113.08 54815.93 88888.00 2015-09-10 14:08:12.912 253 10981.62 113.13 54815.94 88888.00 2015-09-10 14:08:13.412 253 10981.67 113.13 54815.91 88888.00 2015-09-10 14:08:13.912 253 10981.68 113.08 54815.83 88888.00 2015-09-10 14:08:14.412 253 10981.68 113.09 54815.72 88888.00 2015-09-10 14:08:14.912 253 10981.76 113.14 54815.73 88888.00 2015-09-10 14:08:15.412 253 10981.79 113.17 54815.70 88888.00 2015-09-10 14:08:15.912 253 10981.82 113.16 54815.54 88888.00 2015-09-10 14:08:16.412 253 10981.83 113.20 54815.35 88888.00 2015-09-10 14:08:16.912 253 10981.78 113.17 54815.27 88888.00 2015-09-10 14:08:17.412 253 10981.78 113.12 54815.24 88888.00 2015-09-10 14:08:17.912 253 10981.88 113.14 54815.18 88888.00 2015-09-10 14:08:18.412 253 10981.88 113.12 54815.14 88888.00 2015-09-10 14:08:18.912 253 10981.90 113.09 54814.94 88888.00 2015-09-10 14:08:19.412 253 10982.00 113.10 54815.05 88888.00 2015-09-10 14:08:19.912 253 10982.09 113.12 54815.06 88888.00 2015-09-10 14:08:20.412 253 10982.20 113.11 54815.09 88888.00 2015-09-10 14:08:20.912 253 10982.26 113.21 54815.04 88888.00 2015-09-10 14:08:21.412 253 10982.40 113.27 54814.91 88888.00 2015-09-10 14:08:21.912 253 10982.45 113.36 54814.91 88888.00 2015-09-10 14:08:22.412 253 10982.46 113.47 54814.87 88888.00 2015-09-10 14:08:22.912 253 10982.46 113.54 54814.85 88888.00 2015-09-10 14:08:23.412 253 10982.45 113.58 54814.78 88888.00 2015-09-10 14:08:23.912 253 10982.44 113.59 54814.75 88888.00 2015-09-10 14:08:24.412 253 10982.42 113.62 54814.59 88888.00 2015-09-10 14:08:24.912 253 10982.51 113.59 54814.49 88888.00 2015-09-10 14:08:25.412 253 10982.55 113.54 54814.50 88888.00 2015-09-10 14:08:25.912 253 10982.60 113.53 54814.40 88888.00 2015-09-10 14:08:26.412 253 10982.65 113.53 54814.26 88888.00 2015-09-10 14:08:26.912 253 10982.68 113.54 54814.23 88888.00 2015-09-10 14:08:27.412 253 10982.66 113.55 54814.26 88888.00 2015-09-10 14:08:27.912 253 10982.72 113.55 54814.27 88888.00 2015-09-10 14:08:28.412 253 10982.82 113.54 54814.19 88888.00 2015-09-10 14:08:28.912 253 10982.82 113.56 54814.25 88888.00 2015-09-10 14:08:29.412 253 10982.81 113.54 54814.22 88888.00 2015-09-10 14:08:29.912 253 10982.86 113.52 54814.21 88888.00 2015-09-10 14:08:30.412 253 10982.87 113.49 54814.22 88888.00 2015-09-10 14:08:30.912 253 10982.94 113.44 54814.27 88888.00 2015-09-10 14:08:31.412 253 10983.05 113.38 54814.31 88888.00 2015-09-10 14:08:31.912 253 10983.17 113.29 54814.28 88888.00 2015-09-10 14:08:32.412 253 10983.24 113.20 54814.27 88888.00 2015-09-10 14:08:32.912 253 10983.30 113.13 54814.18 88888.00 2015-09-10 14:08:33.412 253 10983.41 113.11 54814.09 88888.00 2015-09-10 14:08:33.912 253 10983.49 113.10 54814.12 88888.00 2015-09-10 14:08:34.412 253 10983.57 113.13 54814.10 88888.00 2015-09-10 14:08:34.912 253 10983.62 113.10 54814.03 88888.00 2015-09-10 14:08:35.412 253 10983.64 113.11 54813.91 88888.00 2015-09-10 14:08:35.912 253 10983.70 113.12 54813.84 88888.00 2015-09-10 14:08:36.412 253 10983.76 113.13 54813.83 88888.00 2015-09-10 14:08:36.912 253 10983.78 113.02 54813.73 88888.00 2015-09-10 14:08:37.412 253 10983.83 112.95 54813.69 88888.00 2015-09-10 14:08:37.912 253 10983.93 112.93 54813.57 88888.00 2015-09-10 14:08:38.412 253 10983.97 112.93 54813.55 88888.00 2015-09-10 14:08:38.912 253 10984.02 112.91 54813.53 88888.00 2015-09-10 14:08:39.412 253 10984.04 112.80 54813.45 88888.00 2015-09-10 14:08:39.912 253 10984.04 112.74 54813.37 88888.00 2015-09-10 14:08:40.412 253 10984.09 112.71 54813.34 88888.00 2015-09-10 14:08:40.912 253 10984.17 112.66 54813.30 88888.00 2015-09-10 14:08:41.412 253 10984.23 112.62 54813.25 88888.00 2015-09-10 14:08:41.912 253 10984.30 112.62 54813.13 88888.00 2015-09-10 14:08:42.412 253 10984.27 112.63 54813.05 88888.00 2015-09-10 14:08:42.912 253 10984.28 112.60 54812.99 88888.00 2015-09-10 14:08:43.412 253 10984.34 112.57 54812.91 88888.00 2015-09-10 14:08:43.912 253 10984.37 112.58 54812.84 88888.00 2015-09-10 14:08:44.412 253 10984.41 112.55 54812.73 88888.00 2015-09-10 14:08:44.912 253 10984.32 112.51 54812.63 88888.00 2015-09-10 14:08:45.412 253 10984.29 112.48 54812.52 88888.00 2015-09-10 14:08:45.912 253 10984.25 112.51 54812.39 88888.00 2015-09-10 14:08:46.412 253 10984.28 112.54 54812.30 88888.00 2015-09-10 14:08:46.912 253 10984.33 112.59 54812.30 88888.00 2015-09-10 14:08:47.412 253 10984.41 112.66 54812.30 88888.00 2015-09-10 14:08:47.912 253 10984.50 112.74 54812.21 88888.00 2015-09-10 14:08:48.412 253 10984.58 112.76 54812.15 88888.00 2015-09-10 14:08:48.912 253 10984.67 112.80 54812.17 88888.00 2015-09-10 14:08:49.412 253 10984.77 112.88 54812.12 88888.00 2015-09-10 14:08:49.912 253 10984.87 112.87 54812.07 88888.00 2015-09-10 14:08:50.412 253 10984.93 112.80 54812.13 88888.00 2015-09-10 14:08:50.912 253 10985.00 112.76 54812.15 88888.00 2015-09-10 14:08:51.412 253 10985.12 112.74 54812.11 88888.00 2015-09-10 14:08:51.912 253 10985.18 112.73 54812.11 88888.00 2015-09-10 14:08:52.412 253 10985.23 112.68 54812.11 88888.00 2015-09-10 14:08:52.912 253 10985.35 112.67 54812.06 88888.00 2015-09-10 14:08:53.412 253 10985.40 112.63 54812.03 88888.00 2015-09-10 14:08:53.912 253 10985.44 112.62 54812.02 88888.00 2015-09-10 14:08:54.412 253 10985.55 112.61 54811.99 88888.00 2015-09-10 14:08:54.912 253 10985.63 112.58 54811.99 88888.00 2015-09-10 14:08:55.412 253 10985.71 112.58 54811.85 88888.00 2015-09-10 14:08:55.912 253 10985.71 112.54 54811.78 88888.00 2015-09-10 14:08:56.412 253 10985.76 112.51 54811.73 88888.00 2015-09-10 14:08:56.912 253 10985.84 112.51 54811.68 88888.00 2015-09-10 14:08:57.412 253 10985.86 112.51 54811.71 88888.00 2015-09-10 14:08:57.912 253 10985.96 112.49 54811.66 88888.00 2015-09-10 14:08:58.412 253 10986.01 112.45 54811.55 88888.00 2015-09-10 14:08:58.912 253 10986.03 112.37 54811.46 88888.00 2015-09-10 14:08:59.412 253 10986.06 112.31 54811.45 88888.00 2015-09-10 14:08:59.912 253 10986.12 112.33 54811.40 88888.00 2015-09-10 14:09:00.412 253 10986.12 112.31 54811.40 88888.00 2015-09-10 14:09:00.912 253 10986.37 112.23 54811.33 88888.00 2015-09-10 14:09:01.412 253 10986.63 111.97 54811.37 88888.00 2015-09-10 14:09:01.912 253 10986.76 111.80 54811.45 88888.00 2015-09-10 14:09:02.412 253 10986.80 111.68 54811.53 88888.00 2015-09-10 14:09:02.912 253 10986.65 111.73 54811.20 88888.00 2015-09-10 14:09:03.412 253 10986.44 111.93 54811.07 88888.00 2015-09-10 14:09:03.912 253 10986.31 111.98 54811.02 88888.00 2015-09-10 14:09:04.412 253 10986.31 111.91 54810.99 88888.00 2015-09-10 14:09:04.912 253 10986.31 111.85 54810.87 88888.00 2015-09-10 14:09:05.412 253 10986.31 111.89 54810.75 88888.00 2015-09-10 14:09:05.912 253 10986.32 111.85 54810.65 88888.00 2015-09-10 14:09:06.412 253 10986.36 111.80 54810.62 88888.00 2015-09-10 14:09:06.912 253 10986.38 111.78 54810.58 88888.00 2015-09-10 14:09:07.412 253 10986.38 111.73 54810.52 88888.00 2015-09-10 14:09:07.912 253 10986.37 111.72 54810.59 88888.00 2015-09-10 14:09:08.412 253 10986.39 111.68 54810.59 88888.00 2015-09-10 14:09:08.912 253 10986.42 111.72 54810.47 88888.00 2015-09-10 14:09:09.412 253 10986.44 111.66 54810.36 88888.00 2015-09-10 14:09:09.912 253 10986.44 111.64 54810.22 88888.00 2015-09-10 14:09:10.412 253 10986.37 111.61 54810.21 88888.00 2015-09-10 14:09:10.912 253 10986.42 111.58 54810.17 88888.00 2015-09-10 14:09:11.412 253 10986.43 111.59 54810.15 88888.00 2015-09-10 14:09:11.912 253 10986.50 111.56 54810.14 88888.00 2015-09-10 14:09:12.412 253 10986.57 111.52 54810.13 88888.00 2015-09-10 14:09:12.912 253 10986.60 111.53 54810.13 88888.00 2015-09-10 14:09:13.412 253 10986.60 111.50 54810.11 88888.00 2015-09-10 14:09:13.912 253 10986.63 111.48 54810.15 88888.00 2015-09-10 14:09:14.412 253 10986.76 111.48 54810.12 88888.00 2015-09-10 14:09:14.912 253 10986.73 111.42 54810.03 88888.00 2015-09-10 14:09:15.412 253 10986.68 111.39 54809.98 88888.00 2015-09-10 14:09:15.912 253 10986.71 111.36 54810.00 88888.00 2015-09-10 14:09:16.412 253 10986.79 111.35 54809.92 88888.00 2015-09-10 14:09:16.912 253 10986.85 111.31 54809.79 88888.00 2015-09-10 14:09:17.412 253 10986.80 111.28 54809.76 88888.00 2015-09-10 14:09:17.912 253 10986.80 111.27 54809.70 88888.00 2015-09-10 14:09:18.412 253 10986.83 111.27 54809.68 88888.00 2015-09-10 14:09:18.912 253 10986.80 111.26 54809.68 88888.00 2015-09-10 14:09:19.412 253 10986.76 111.23 54809.65 88888.00 2015-09-10 14:09:19.912 253 10986.79 111.24 54809.58 88888.00 2015-09-10 14:09:20.412 253 10986.84 111.24 54809.59 88888.00 2015-09-10 14:09:20.912 253 10986.81 111.30 54809.60 88888.00 2015-09-10 14:09:21.412 253 10986.84 111.33 54809.50 88888.00 2015-09-10 14:09:21.912 253 10986.89 111.32 54809.42 88888.00 2015-09-10 14:09:22.412 253 10986.86 111.31 54809.48 88888.00 2015-09-10 14:09:22.912 253 10986.78 111.35 54809.47 88888.00 2015-09-10 14:09:23.412 253 10986.78 111.38 54809.41 88888.00 2015-09-10 14:09:23.912 253 10986.75 111.38 54809.32 88888.00 2015-09-10 14:09:24.412 253 10986.69 111.42 54809.22 88888.00 2015-09-10 14:09:24.912 253 10986.67 111.45 54809.17 88888.00 2015-09-10 14:09:25.412 253 10986.59 111.48 54809.13 88888.00 2015-09-10 14:09:25.912 253 10986.52 111.49 54809.07 88888.00 2015-09-10 14:09:26.412 253 10986.47 111.51 54809.09 88888.00 2015-09-10 14:09:26.912 253 10986.42 111.64 54809.10 88888.00 2015-09-10 14:09:27.412 253 10986.43 111.69 54809.07 88888.00 2015-09-10 14:09:27.912 253 10986.42 111.69 54809.08 88888.00 2015-09-10 14:09:28.412 253 10986.39 111.72 54809.04 88888.00 2015-09-10 14:09:28.912 253 10986.34 111.76 54809.06 88888.00 2015-09-10 14:09:29.412 253 10986.29 111.80 54809.05 88888.00 2015-09-10 14:09:29.912 253 10986.28 111.84 54808.96 88888.00 2015-09-10 14:09:30.412 253 10986.28 111.93 54809.00 88888.00 2015-09-10 14:09:30.912 253 10986.29 111.98 54808.95 88888.00 2015-09-10 14:09:31.412 253 10986.27 112.02 54808.91 88888.00 2015-09-10 14:09:31.912 253 10986.29 112.07 54808.84 88888.00 2015-09-10 14:09:32.412 253 10986.23 112.12 54808.80 88888.00 2015-09-10 14:09:32.912 253 10986.26 112.24 54808.75 88888.00 2015-09-10 14:09:33.412 253 10986.18 112.29 54808.75 88888.00 2015-09-10 14:09:33.912 253 10986.18 112.36 54808.81 88888.00 2015-09-10 14:09:34.412 253 10986.12 112.45 54808.83 88888.00 2015-09-10 14:09:34.912 253 10986.17 112.49 54808.83 88888.00 2015-09-10 14:09:35.412 253 10986.18 112.53 54808.82 88888.00 2015-09-10 14:09:35.912 253 10986.16 112.55 54808.86 88888.00 2015-09-10 14:09:36.412 253 10986.16 112.62 54808.89 88888.00 2015-09-10 14:09:36.912 253 10986.11 112.67 54808.90 88888.00 2015-09-10 14:09:37.412 253 10986.02 112.65 54808.93 88888.00 2015-09-10 14:09:37.912 253 10985.97 112.67 54808.96 88888.00 2015-09-10 14:09:38.412 253 10985.91 112.66 54809.01 88888.00 2015-09-10 14:09:38.912 253 10985.82 112.68 54808.99 88888.00 2015-09-10 14:09:39.412 253 10985.79 112.74 54808.98 88888.00 2015-09-10 14:09:39.912 253 10985.78 112.76 54808.99 88888.00 2015-09-10 14:09:40.412 253 10985.70 112.74 54808.92 88888.00 2015-09-10 14:09:40.912 253 10985.69 112.78 54808.97 88888.00 2015-09-10 14:09:41.412 253 10985.65 112.82 54808.96 88888.00 2015-09-10 14:09:41.912 253 10985.65 112.84 54808.88 88888.00 2015-09-10 14:09:42.412 253 10985.65 112.79 54808.88 88888.00 2015-09-10 14:09:42.912 253 10985.65 112.84 54808.88 88888.00 2015-09-10 14:09:43.412 253 10985.69 112.95 54808.74 88888.00 2015-09-10 14:09:43.912 253 10985.76 112.99 54808.63 88888.00 2015-09-10 14:09:44.412 253 10985.87 113.12 54808.59 88888.00 2015-09-10 14:09:44.912 253 10985.81 113.31 54808.55 88888.00 2015-09-10 14:09:45.412 253 10985.69 113.44 54808.55 88888.00 2015-09-10 14:09:45.912 253 10985.63 113.66 54808.55 88888.00 2015-09-10 14:09:46.412 253 10985.54 113.79 54808.61 88888.00 2015-09-10 14:09:46.912 253 10985.33 113.94 54808.62 88888.00 2015-09-10 14:09:47.412 253 10985.21 114.13 54808.70 88888.00 2015-09-10 14:09:47.912 253 10985.11 114.26 54808.77 88888.00 2015-09-10 14:09:48.412 253 10984.92 114.31 54808.83 88888.00 2015-09-10 14:09:48.912 253 10984.76 114.43 54808.87 88888.00 2015-09-10 14:09:49.412 253 10984.72 114.48 54808.92 88888.00 2015-09-10 14:09:49.912 253 10984.64 114.55 54809.03 88888.00 2015-09-10 14:09:50.412 253 10984.59 114.64 54809.14 88888.00 2015-09-10 14:09:50.912 253 10984.49 114.77 54809.17 88888.00 2015-09-10 14:09:51.412 253 10984.32 114.89 54809.17 88888.00 2015-09-10 14:09:51.912 253 10984.11 115.04 54809.21 88888.00 2015-09-10 14:09:52.412 253 10983.93 115.13 54809.27 88888.00 2015-09-10 14:09:52.912 253 10983.73 115.19 54809.28 88888.00 2015-09-10 14:09:53.412 253 10983.56 115.30 54809.32 88888.00 2015-09-10 14:09:53.912 253 10983.38 115.40 54809.33 88888.00 2015-09-10 14:09:54.412 253 10983.26 115.50 54809.35 88888.00 2015-09-10 14:09:54.912 253 10983.09 115.55 54809.43 88888.00 2015-09-10 14:09:55.412 253 10982.99 115.59 54809.59 88888.00 2015-09-10 14:09:55.912 253 10982.91 115.58 54809.63 88888.00 2015-09-10 14:09:56.412 253 10982.82 115.64 54809.69 88888.00 2015-09-10 14:09:56.912 253 10982.66 115.74 54809.71 88888.00 2015-09-10 14:09:57.412 253 10982.57 115.78 54809.75 88888.00 2015-09-10 14:09:57.912 253 10982.49 115.82 54809.76 88888.00 2015-09-10 14:09:58.412 253 10982.40 115.95 54809.77 88888.00 2015-09-10 14:09:58.912 253 10982.39 116.08 54809.83 88888.00 2015-09-10 14:09:59.412 253 10982.29 116.16 54809.92 88888.00 2015-09-10 14:09:59.912 253 10982.24 116.21 54809.84 88888.00 2015-09-10 14:10:00.412 253 10982.19 116.28 54809.78 88888.00 2015-09-10 14:10:00.912 253 10982.04 116.28 54809.85 88888.00 2015-09-10 14:10:01.412 253 10981.97 116.30 54809.91 88888.00 2015-09-10 14:10:01.912 253 10981.84 116.29 54809.87 88888.00 2015-09-10 14:10:02.412 253 10981.74 116.35 54809.88 88888.00 2015-09-10 14:10:02.912 253 10981.63 116.40 54809.95 88888.00 2015-09-10 14:10:03.412 253 10981.51 116.47 54810.02 88888.00 2015-09-10 14:10:03.912 253 10981.48 116.58 54810.04 88888.00 2015-09-10 14:10:04.412 253 10981.35 116.64 54810.03 88888.00 2015-09-10 14:10:04.912 253 10981.22 116.80 54810.04 88888.00 2015-09-10 14:10:05.412 253 10981.16 116.89 54810.12 88888.00 2015-09-10 14:10:05.912 253 10981.25 116.98 54810.06 88888.00 2015-09-10 14:10:06.412 253 10981.24 117.06 54810.15 88888.00 2015-09-10 14:10:06.912 253 10981.13 117.18 54810.18 88888.00 2015-09-10 14:10:07.412 253 10981.04 117.29 54810.17 88888.00 2015-09-10 14:10:07.912 253 10980.95 117.31 54810.12 88888.00 2015-09-10 14:10:08.412 253 10980.85 117.39 54810.12 88888.00 2015-09-10 14:10:08.912 253 10980.88 117.48 54810.19 88888.00 2015-09-10 14:10:09.412 253 10980.84 117.56 54810.13 88888.00 2015-09-10 14:10:09.912 253 10980.79 117.59 54810.30 88888.00 2015-09-10 14:10:10.412 253 10980.83 117.65 54810.44 88888.00 2015-09-10 14:10:10.912 253 10980.85 117.73 54810.45 88888.00 2015-09-10 14:10:11.412 253 10980.84 117.77 54810.52 88888.00 2015-09-10 14:10:11.912 253 10980.85 117.81 54810.67 88888.00 2015-09-10 14:10:12.412 253 10980.89 117.86 54810.79 88888.00 2015-09-10 14:10:12.912 253 10980.78 117.89 54810.91 88888.00 2015-09-10 14:10:13.412 253 10980.80 117.93 54810.91 88888.00 2015-09-10 14:10:13.912 253 10980.85 117.97 54810.98 88888.00 2015-09-10 14:10:14.412 253 10980.77 117.99 54811.12 88888.00 2015-09-10 14:10:14.912 253 10980.75 118.02 54811.20 88888.00 2015-09-10 14:10:15.412 253 10980.69 118.02 54811.18 88888.00 2015-09-10 14:10:15.912 253 10980.72 118.05 54811.18 88888.00 2015-09-10 14:10:16.412 253 10980.73 118.09 54811.21 88888.00 2015-09-10 14:10:16.912 253 10980.77 118.07 54811.28 88888.00 2015-09-10 14:10:17.412 253 10980.71 118.06 54811.35 88888.00 2015-09-10 14:10:17.912 253 10980.73 118.03 54811.38 88888.00 2015-09-10 14:10:18.412 253 10980.80 118.00 54811.24 88888.00 2015-09-10 14:10:18.912 253 10980.77 118.00 54811.06 88888.00 2015-09-10 14:10:19.412 253 10980.75 117.99 54811.07 88888.00 2015-09-10 14:10:19.912 253 10980.80 118.00 54811.14 88888.00 2015-09-10 14:10:20.412 253 10980.77 118.02 54811.20 88888.00 2015-09-10 14:10:20.912 253 10980.77 118.00 54811.20 88888.00 2015-09-10 14:10:21.412 253 10980.80 118.01 54811.29 88888.00 2015-09-10 14:10:21.912 253 10980.78 118.02 54811.35 88888.00 2015-09-10 14:10:22.412 253 10980.80 118.02 54811.35 88888.00 2015-09-10 14:10:22.912 253 10980.82 117.99 54811.32 88888.00 2015-09-10 14:10:23.412 253 10980.79 117.94 54811.37 88888.00 2015-09-10 14:10:23.912 253 10980.82 117.95 54811.41 88888.00 2015-09-10 14:10:24.412 253 10980.85 117.95 54811.29 88888.00 2015-09-10 14:10:24.912 253 10980.87 117.94 54811.24 88888.00 2015-09-10 14:10:25.412 253 10980.94 117.92 54811.14 88888.00 2015-09-10 14:10:25.912 253 10980.92 117.90 54811.33 88888.00 2015-09-10 14:10:26.412 253 10980.92 117.84 54811.15 88888.00 2015-09-10 14:10:26.912 253 10981.03 117.82 54811.12 88888.00 2015-09-10 14:10:27.412 253 10981.06 117.75 54811.05 88888.00 2015-09-10 14:10:27.912 253 10981.06 117.63 54811.02 88888.00 2015-09-10 14:10:28.412 253 10981.10 117.60 54811.02 88888.00 2015-09-10 14:10:28.912 253 10981.13 117.58 54811.01 88888.00 2015-09-10 14:10:29.412 253 10981.18 117.51 54810.97 88888.00 2015-09-10 14:10:29.912 253 10981.16 117.44 54810.94 88888.00 2015-09-10 14:10:30.412 253 10981.25 117.46 54810.91 88888.00 2015-09-10 14:10:30.912 253 10981.24 117.43 54810.91 88888.00 2015-09-10 14:10:31.412 253 10981.24 117.35 54810.89 88888.00 2015-09-10 14:10:31.912 253 10981.29 117.34 54810.80 88888.00 2015-09-10 14:10:32.412 253 10981.27 117.27 54810.68 88888.00 2015-09-10 14:10:32.912 253 10981.32 117.24 54810.66 88888.00 2015-09-10 14:10:33.412 253 10981.40 117.24 54810.67 88888.00 2015-09-10 14:10:33.912 253 10981.40 117.24 54810.65 88888.00 2015-09-10 14:10:34.412 253 10981.45 117.24 54810.54 88888.00 2015-09-10 14:10:34.912 253 10981.51 117.19 54810.47 88888.00 2015-09-10 14:10:35.412 253 10981.57 117.13 54810.36 88888.00 2015-09-10 14:10:35.912 253 10981.67 117.14 54810.23 88888.00 2015-09-10 14:10:36.412 253 10981.71 117.08 54810.20 88888.00 2015-09-10 14:10:36.912 253 10981.73 117.01 54810.20 88888.00 2015-09-10 14:10:37.412 253 10981.76 116.96 54810.33 88888.00 2015-09-10 14:10:37.912 253 10981.86 116.89 54810.37 88888.00 2015-09-10 14:10:38.412 253 10982.00 116.80 54810.32 88888.00 2015-09-10 14:10:38.912 253 10982.16 116.71 54810.33 88888.00 2015-09-10 14:10:39.412 253 10982.25 116.63 54810.40 88888.00 2015-09-10 14:10:39.912 253 10982.31 116.57 54810.55 88888.00 2015-09-10 14:10:40.412 253 10982.36 116.54 54810.40 88888.00 2015-09-10 14:10:40.912 253 10982.39 116.43 54810.28 88888.00 2015-09-10 14:10:41.412 253 10982.47 116.39 54810.21 88888.00 2015-09-10 14:10:41.912 253 10982.54 116.38 54810.03 88888.00 2015-09-10 14:10:42.412 253 10982.55 116.41 54809.97 88888.00 2015-09-10 14:10:42.912 253 10982.61 116.40 54809.94 88888.00 2015-09-10 14:10:43.412 253 10982.67 116.37 54809.94 88888.00 2015-09-10 14:10:43.912 253 10982.70 116.37 54809.91 88888.00 2015-09-10 14:10:44.412 253 10982.73 116.30 54809.86 88888.00 2015-09-10 14:10:44.912 253 10982.76 116.25 54809.86 88888.00 2015-09-10 14:10:45.412 253 10982.84 116.23 54809.82 88888.00 2015-09-10 14:10:45.912 253 10982.87 116.23 54809.80 88888.00 2015-09-10 14:10:46.412 253 10982.89 116.21 54809.69 88888.00 2015-09-10 14:10:46.912 253 10982.97 116.17 54809.58 88888.00 2015-09-10 14:10:47.412 253 10982.98 116.17 54809.56 88888.00 2015-09-10 14:10:47.912 253 10983.08 116.17 54809.61 88888.00 2015-09-10 14:10:48.412 253 10983.09 116.12 54809.66 88888.00 2015-09-10 14:10:48.912 253 10983.19 116.08 54809.57 88888.00 2015-09-10 14:10:49.412 253 10983.28 116.01 54809.57 88888.00 2015-09-10 14:10:49.912 253 10983.35 115.97 54809.57 88888.00 2015-09-10 14:10:50.412 253 10983.43 115.90 54809.61 88888.00 2015-09-10 14:10:50.912 253 10983.44 115.87 54809.51 88888.00 2015-09-10 14:10:51.412 253 10983.55 115.87 54809.48 88888.00 2015-09-10 14:10:51.912 253 10983.61 115.82 54809.40 88888.00 2015-09-10 14:10:52.412 253 10983.67 115.74 54809.35 88888.00 2015-09-10 14:10:52.912 253 10983.73 115.69 54809.25 88888.00 2015-09-10 14:10:53.412 253 10983.75 115.64 54809.14 88888.00 2015-09-10 14:10:53.912 253 10983.81 115.56 54809.10 88888.00 2015-09-10 14:10:54.412 253 10983.90 115.46 54809.10 88888.00 2015-09-10 14:10:54.912 253 10983.96 115.40 54809.04 88888.00 2015-09-10 14:10:55.412 253 10983.94 115.29 54809.00 88888.00 2015-09-10 14:10:55.912 253 10983.98 115.18 54808.97 88888.00 2015-09-10 14:10:56.412 253 10984.02 115.11 54808.84 88888.00 2015-09-10 14:10:56.912 253 10984.09 114.99 54808.75 88888.00 2015-09-10 14:10:57.412 253 10984.13 114.88 54808.82 88888.00 2015-09-10 14:10:57.912 253 10984.29 114.80 54808.84 88888.00 2015-09-10 14:10:58.412 253 10984.38 114.71 54808.86 88888.00 2015-09-10 14:10:58.912 253 10984.45 114.59 54808.80 88888.00 2015-09-10 14:10:59.412 253 10984.50 114.49 54808.79 88888.00 2015-09-10 14:10:59.912 253 10984.55 114.42 54808.87 88888.00 2015-09-10 14:11:00.412 253 10984.59 114.43 54808.86 88888.00 2015-09-10 14:11:00.912 253 10984.64 114.42 54808.83 88888.00 2015-09-10 14:11:01.412 253 10984.66 114.29 54808.87 88888.00 2015-09-10 14:11:01.912 253 10984.76 114.21 54808.84 88888.00 2015-09-10 14:11:02.412 253 10984.84 114.15 54808.88 88888.00 2015-09-10 14:11:02.912 253 10984.98 114.06 54808.87 88888.00 2015-09-10 14:11:03.412 253 10985.08 113.96 54808.79 88888.00 2015-09-10 14:11:03.912 253 10985.19 113.92 54808.73 88888.00 2015-09-10 14:11:04.412 253 10985.34 113.87 54808.68 88888.00 2015-09-10 14:11:04.912 253 10985.42 113.81 54808.69 88888.00 2015-09-10 14:11:05.412 253 10985.47 113.75 54808.73 88888.00 2015-09-10 14:11:05.912 253 10985.53 113.75 54808.66 88888.00 2015-09-10 14:11:06.412 253 10985.66 113.70 54808.60 88888.00 2015-09-10 14:11:06.912 253 10985.75 113.62 54808.54 88888.00 2015-09-10 14:11:07.412 253 10985.87 113.56 54808.45 88888.00 2015-09-10 14:11:07.912 253 10985.92 113.49 54808.34 88888.00 2015-09-10 14:11:08.412 253 10986.05 113.42 54808.33 88888.00 2015-09-10 14:11:08.912 253 10986.13 113.30 54808.30 88888.00 2015-09-10 14:11:09.412 253 10986.26 113.24 54808.26 88888.00 2015-09-10 14:11:09.912 253 10986.37 113.19 54808.24 88888.00 2015-09-10 14:11:10.412 253 10986.42 113.17 54808.20 88888.00 2015-09-10 14:11:10.912 253 10986.48 113.08 54808.17 88888.00 2015-09-10 14:11:11.412 253 10986.53 112.95 54808.22 88888.00 2015-09-10 14:11:11.912 253 10986.62 112.99 54808.12 88888.00 2015-09-10 14:11:12.412 253 10986.69 112.90 54808.13 88888.00 2015-09-10 14:11:12.912 253 10986.78 112.80 54808.00 88888.00 2015-09-10 14:11:13.412 253 10986.81 112.78 54808.01 88888.00 2015-09-10 14:11:13.912 253 10986.90 112.73 54807.98 88888.00 2015-09-10 14:11:14.412 253 10987.04 112.67 54807.92 88888.00 2015-09-10 14:11:14.912 253 10987.18 112.63 54807.85 88888.00 2015-09-10 14:11:15.412 253 10987.20 112.55 54807.84 88888.00 2015-09-10 14:11:15.912 253 10987.28 112.49 54807.85 88888.00 2015-09-10 14:11:16.412 253 10987.28 112.42 54807.66 88888.00 2015-09-10 14:11:16.912 253 10987.32 112.40 54807.64 88888.00 2015-09-10 14:11:17.412 253 10987.44 112.38 54807.60 88888.00 2015-09-10 14:11:17.912 253 10987.49 112.36 54807.56 88888.00 2015-09-10 14:11:18.412 253 10987.51 112.35 54807.49 88888.00 2015-09-10 14:11:18.912 253 10987.51 112.29 54807.38 88888.00 2015-09-10 14:11:19.412 253 10987.56 112.18 54807.26 88888.00 2015-09-10 14:11:19.912 253 10987.61 112.14 54807.19 88888.00 2015-09-10 14:11:20.412 253 10987.58 112.09 54807.17 88888.00 2015-09-10 14:11:20.912 253 10987.61 112.00 54807.20 88888.00 2015-09-10 14:11:21.412 253 10987.58 111.90 54807.14 88888.00 2015-09-10 14:11:21.912 253 10987.67 111.82 54807.07 88888.00 2015-09-10 14:11:22.412 253 10987.73 111.77 54807.10 88888.00 2015-09-10 14:11:22.912 253 10987.79 111.64 54807.08 88888.00 2015-09-10 14:11:23.412 253 10987.82 111.58 54807.11 88888.00 2015-09-10 14:11:23.912 253 10987.93 111.60 54807.21 88888.00 2015-09-10 14:11:24.412 253 10988.01 111.52 54807.15 88888.00 2015-09-10 14:11:24.912 253 10988.05 111.47 54807.16 88888.00 2015-09-10 14:11:25.412 253 10988.09 111.41 54807.15 88888.00 2015-09-10 14:11:25.912 253 10988.12 111.39 54807.12 88888.00 2015-09-10 14:11:26.412 253 10988.14 111.39 54807.14 88888.00 2015-09-10 14:11:26.912 253 10988.20 111.35 54807.05 88888.00 2015-09-10 14:11:27.412 253 10988.24 111.30 54806.94 88888.00 2015-09-10 14:11:27.912 253 10988.26 111.28 54806.91 88888.00 2015-09-10 14:11:28.412 253 10988.32 111.26 54806.87 88888.00 2015-09-10 14:11:28.912 253 10988.37 111.18 54806.89 88888.00 2015-09-10 14:11:29.412 253 10988.38 111.15 54806.86 88888.00 2015-09-10 14:11:29.912 253 10988.43 111.14 54806.88 88888.00 2015-09-10 14:11:30.412 253 10988.41 111.13 54806.98 88888.00 2015-09-10 14:11:30.912 253 10988.47 111.04 54807.02 88888.00 2015-09-10 14:11:31.412 253 10988.57 110.98 54806.97 88888.00 2015-09-10 14:11:31.912 253 10988.62 110.97 54806.88 88888.00 2015-09-10 14:11:32.412 253 10988.58 110.96 54806.88 88888.00 2015-09-10 14:11:32.912 253 10988.59 110.96 54806.90 88888.00 2015-09-10 14:11:33.412 253 10988.61 110.93 54806.86 88888.00 2015-09-10 14:11:33.912 253 10988.66 110.90 54806.91 88888.00 2015-09-10 14:11:34.412 253 10988.68 110.86 54806.91 88888.00 2015-09-10 14:11:34.912 253 10988.74 110.82 54806.90 88888.00 2015-09-10 14:11:35.413 253 10988.76 110.77 54806.87 88888.00 2015-09-10 14:11:35.913 253 10988.79 110.79 54806.82 88888.00 2015-09-10 14:11:36.413 253 10988.80 110.79 54807.11 88888.00 2015-09-10 14:11:36.913 253 10988.87 110.76 54806.89 88888.00 2015-09-10 14:11:37.413 253 10988.94 110.80 54806.72 88888.00 2015-09-10 14:11:37.913 253 10989.03 110.77 54806.69 88888.00 2015-09-10 14:11:38.413 253 10989.11 110.76 54806.70 88888.00 2015-09-10 14:11:38.913 253 10989.15 110.76 54806.66 88888.00 2015-09-10 14:11:39.413 253 10989.25 110.75 54806.73 88888.00 2015-09-10 14:11:39.913 253 10989.29 110.86 54806.81 88888.00 2015-09-10 14:11:40.413 253 10989.35 110.94 54806.73 88888.00 2015-09-10 14:11:40.913 253 10989.35 110.94 54806.72 88888.00 2015-09-10 14:11:41.413 253 10989.32 110.99 54806.67 88888.00 2015-09-10 14:11:41.913 253 10989.31 111.07 54806.66 88888.00 2015-09-10 14:11:42.413 253 10989.30 111.08 54806.60 88888.00 2015-09-10 14:11:42.913 253 10989.35 111.15 54806.62 88888.00 2015-09-10 14:11:43.413 253 10989.34 111.26 54806.63 88888.00 2015-09-10 14:11:43.913 253 10989.31 111.36 54806.62 88888.00 2015-09-10 14:11:44.413 253 10989.37 111.44 54806.61 88888.00 2015-09-10 14:11:44.913 253 10989.35 111.48 54806.62 88888.00 2015-09-10 14:11:45.413 253 10989.27 111.53 54806.55 88888.00 2015-09-10 14:11:45.913 253 10989.34 111.66 54806.53 88888.00 2015-09-10 14:11:46.413 253 10989.34 111.78 54806.49 88888.00 2015-09-10 14:11:46.913 253 10989.31 111.87 54806.36 88888.00 2015-09-10 14:11:47.413 253 10989.27 111.91 54806.31 88888.00 2015-09-10 14:11:47.913 253 10989.24 111.95 54806.32 88888.00 2015-09-10 14:11:48.413 253 10989.23 112.00 54806.29 88888.00 2015-09-10 14:11:48.913 253 10989.20 112.09 54806.27 88888.00 2015-09-10 14:11:49.413 253 10989.16 112.29 54806.20 88888.00 2015-09-10 14:11:49.913 253 10989.13 112.38 54806.19 88888.00 2015-09-10 14:11:50.413 253 10989.10 112.48 54806.12 88888.00 2015-09-10 14:11:50.913 253 10989.06 112.54 54806.00 88888.00 2015-09-10 14:11:51.413 253 10989.03 112.57 54806.00 88888.00 2015-09-10 14:11:51.913 253 10988.95 112.65 54805.93 88888.00 2015-09-10 14:11:52.413 253 10988.87 112.74 54805.87 88888.00 2015-09-10 14:11:52.913 253 10988.84 112.78 54805.88 88888.00 2015-09-10 14:11:53.413 253 10988.83 112.83 54805.87 88888.00 2015-09-10 14:11:53.913 253 10988.72 112.90 54806.00 88888.00 2015-09-10 14:11:54.413 253 10988.68 112.99 54805.91 88888.00 2015-09-10 14:11:54.913 253 10988.69 113.05 54805.87 88888.00 2015-09-10 14:11:55.413 253 10988.59 113.11 54805.77 88888.00 2015-09-10 14:11:55.913 253 10988.66 113.20 54805.76 88888.00 2015-09-10 14:11:56.413 253 10988.68 113.25 54805.77 88888.00 2015-09-10 14:11:56.913 253 10988.64 113.31 54805.83 88888.00 2015-09-10 14:11:57.413 253 10988.67 113.44 54805.88 88888.00 2015-09-10 14:11:57.913 253 10988.64 113.53 54805.85 88888.00 2015-09-10 14:11:58.413 253 10988.59 113.60 54805.88 88888.00 2015-09-10 14:11:58.913 253 10988.56 113.72 54805.91 88888.00 2015-09-10 14:11:59.413 253 10988.46 113.77 54805.94 88888.00 2015-09-10 14:11:59.913 253 10988.37 113.89 54806.00 88888.00 2015-09-10 14:12:00.413 253 10988.40 113.97 54805.99 88888.00 2015-09-10 14:12:00.913 253 10988.30 114.06 54806.02 88888.00 2015-09-10 14:12:01.413 253 10988.19 114.15 54806.06 88888.00 2015-09-10 14:12:01.913 253 10988.12 114.22 54806.14 88888.00 2015-09-10 14:12:02.413 253 10988.08 114.29 54806.16 88888.00 2015-09-10 14:12:02.913 253 10988.05 114.35 54806.18 88888.00 2015-09-10 14:12:03.413 253 10987.98 114.39 54806.20 88888.00 2015-09-10 14:12:03.913 253 10987.89 114.48 54806.23 88888.00 2015-09-10 14:12:04.413 253 10987.88 114.51 54806.21 88888.00 2015-09-10 14:12:04.913 253 10987.83 114.52 54806.25 88888.00 2015-09-10 14:12:05.413 253 10987.75 114.53 54806.23 88888.00 2015-09-10 14:12:05.913 253 10987.73 114.57 54806.23 88888.00 2015-09-10 14:12:06.413 253 10987.72 114.65 54806.21 88888.00 2015-09-10 14:12:06.913 253 10987.70 114.71 54806.18 88888.00 2015-09-10 14:12:07.413 253 10987.72 114.74 54806.23 88888.00 2015-09-10 14:12:07.913 253 10987.67 114.73 54806.29 88888.00 2015-09-10 14:12:08.413 253 10987.64 114.81 54806.20 88888.00 2015-09-10 14:12:08.913 253 10987.59 114.85 54806.15 88888.00 2015-09-10 14:12:09.413 253 10987.58 114.95 54806.16 88888.00 2015-09-10 14:12:09.913 253 10987.53 114.94 54806.15 88888.00 2015-09-10 14:12:10.413 253 10987.51 114.99 54806.20 88888.00 2015-09-10 14:12:10.913 253 10987.48 115.03 54806.25 88888.00 2015-09-10 14:12:11.413 253 10987.48 115.08 54806.18 88888.00 2015-09-10 14:12:11.913 253 10987.53 115.11 54806.17 88888.00 2015-09-10 14:12:12.413 253 10987.58 115.15 54806.10 88888.00 2015-09-10 14:12:12.913 253 10987.54 115.20 54806.08 88888.00 2015-09-10 14:12:13.413 253 10987.59 115.28 54806.06 88888.00 2015-09-10 14:12:13.913 253 10987.58 115.35 54806.06 88888.00 2015-09-10 14:12:14.413 253 10987.51 115.44 54806.06 88888.00 2015-09-10 14:12:14.913 253 10987.49 115.47 54806.06 88888.00 2015-09-10 14:12:15.413 253 10987.41 115.50 54806.11 88888.00 2015-09-10 14:12:15.913 253 10987.49 115.50 54806.15 88888.00 2015-09-10 14:12:16.413 253 10987.52 115.57 54806.00 88888.00 2015-09-10 14:12:16.913 253 10987.63 115.59 54805.98 88888.00 2015-09-10 14:12:17.413 253 10987.63 115.66 54805.93 88888.00 2015-09-10 14:12:17.913 253 10987.62 115.75 54805.92 88888.00 2015-09-10 14:12:18.413 253 10987.65 115.82 54805.91 88888.00 2015-09-10 14:12:18.913 253 10987.64 115.84 54805.88 88888.00 2015-09-10 14:12:19.413 253 10987.59 115.86 54805.77 88888.00 2015-09-10 14:12:19.913 253 10987.58 115.92 54805.65 88888.00 2015-09-10 14:12:20.413 253 10987.65 115.98 54805.66 88888.00 2015-09-10 14:12:20.913 253 10987.64 116.05 54805.62 88888.00 2015-09-10 14:12:21.413 253 10987.68 116.07 54805.39 88888.00 2015-09-10 14:12:21.913 253 10987.72 116.13 54805.41 88888.00 2015-09-10 14:12:22.413 253 10987.64 116.25 54805.48 88888.00 2015-09-10 14:12:22.913 253 10987.69 116.32 54805.13 88888.00 2015-09-10 14:12:23.413 253 10987.70 116.37 54804.98 88888.00 2015-09-10 14:12:23.913 253 10987.67 116.43 54805.30 88888.00 2015-09-10 14:12:24.413 253 10987.73 116.47 54805.27 88888.00 2015-09-10 14:12:24.913 253 10987.80 116.56 54805.27 88888.00 2015-09-10 14:12:25.413 253 10987.85 116.60 54805.19 88888.00 2015-09-10 14:12:25.913 253 10987.83 116.71 54805.12 88888.00 2015-09-10 14:12:26.413 253 10987.86 116.79 54805.06 88888.00 2015-09-10 14:12:26.913 253 10987.86 116.83 54804.97 88888.00 2015-09-10 14:12:27.413 253 10987.91 116.91 54804.92 88888.00 2015-09-10 14:12:27.913 253 10987.96 117.02 54804.93 88888.00 2015-09-10 14:12:28.413 253 10988.00 117.15 54804.84 88888.00 2015-09-10 14:12:28.913 253 10988.03 117.23 54804.82 88888.00 2015-09-10 14:12:29.413 253 10988.06 117.27 54804.71 88888.00 2015-09-10 14:12:29.913 253 10988.08 117.39 54804.70 88888.00 2015-09-10 14:12:30.413 253 10988.10 117.49 54804.66 88888.00 2015-09-10 14:12:30.913 253 10988.16 117.52 54804.74 88888.00 2015-09-10 14:12:31.413 253 10988.16 117.57 54804.70 88888.00 2015-09-10 14:12:31.913 253 10988.27 117.69 54804.62 88888.00 2015-09-10 14:12:32.413 253 10988.37 117.74 54804.52 88888.00 2015-09-10 14:12:32.913 253 10988.46 117.81 54804.42 88888.00 2015-09-10 14:12:33.413 253 10988.57 117.87 54804.30 88888.00 2015-09-10 14:12:33.913 253 10988.69 117.95 54804.27 88888.00 2015-09-10 14:12:34.413 253 10988.83 118.05 54804.14 88888.00 2015-09-10 14:12:34.913 253 10988.90 118.15 54804.06 88888.00 2015-09-10 14:12:35.413 253 10989.06 118.22 54804.05 88888.00 2015-09-10 14:12:35.913 253 10989.14 118.29 54803.98 88888.00 2015-09-10 14:12:36.413 253 10989.25 118.34 54803.82 88888.00 2015-09-10 14:12:36.913 253 10989.34 118.39 54803.75 88888.00 2015-09-10 14:12:37.413 253 10989.40 118.40 54803.62 88888.00 2015-09-10 14:12:37.913 253 10989.47 118.51 54803.53 88888.00 2015-09-10 14:12:38.413 253 10989.57 118.52 54803.40 88888.00 2015-09-10 14:12:38.913 253 10989.74 118.62 54803.24 88888.00 2015-09-10 14:12:39.413 253 10989.84 118.69 54803.14 88888.00 2015-09-10 14:12:39.913 253 10989.88 118.74 54803.02 88888.00 2015-09-10 14:12:40.413 253 10989.97 118.71 54802.93 88888.00 2015-09-10 14:12:40.913 253 10990.07 118.67 54802.85 88888.00 2015-09-10 14:12:41.413 253 10990.20 118.73 54802.78 88888.00 2015-09-10 14:12:41.913 253 10990.26 118.78 54802.68 88888.00 2015-09-10 14:12:42.413 253 10990.36 118.80 54802.68 88888.00 2015-09-10 14:12:42.913 253 10990.42 118.83 54802.51 88888.00 2015-09-10 14:12:43.413 253 10990.52 118.86 54802.37 88888.00 2015-09-10 14:12:43.913 253 10990.60 118.85 54802.32 88888.00 2015-09-10 14:12:44.413 253 10990.60 118.87 54802.21 88888.00 2015-09-10 14:12:44.913 253 10990.67 118.91 54802.13 88888.00 2015-09-10 14:12:45.413 253 10990.76 118.91 54801.99 88888.00 2015-09-10 14:12:45.913 253 10990.84 118.85 54801.90 88888.00 2015-09-10 14:12:46.413 253 10990.92 118.83 54801.86 88888.00 2015-09-10 14:12:46.913 253 10990.94 118.86 54801.79 88888.00 2015-09-10 14:12:47.413 253 10991.03 118.86 54801.67 88888.00 2015-09-10 14:12:47.913 253 10991.02 118.92 54801.67 88888.00 2015-09-10 14:12:48.413 253 10991.09 118.96 54801.64 88888.00 2015-09-10 14:12:48.913 253 10991.10 118.96 54801.58 88888.00 2015-09-10 14:12:49.413 253 10991.10 119.07 54801.51 88888.00 2015-09-10 14:12:49.913 253 10991.24 119.08 54801.47 88888.00 2015-09-10 14:12:50.413 253 10991.34 119.04 54801.43 88888.00 2015-09-10 14:12:50.913 253 10991.34 119.07 54801.35 88888.00 2015-09-10 14:12:51.413 253 10991.43 119.10 54801.28 88888.00 2015-09-10 14:12:51.913 253 10991.49 119.17 54801.20 88888.00 2015-09-10 14:12:52.413 253 10991.51 119.13 54801.06 88888.00 2015-09-10 14:12:52.913 253 10991.60 119.16 54801.00 88888.00 2015-09-10 14:12:53.413 253 10991.65 119.17 54800.98 88888.00 2015-09-10 14:12:53.913 253 10991.67 119.16 54801.01 88888.00 2015-09-10 14:12:54.413 253 10991.74 119.11 54800.91 88888.00 2015-09-10 14:12:54.913 253 10991.85 119.10 54800.91 88888.00 2015-09-10 14:12:55.413 253 10991.93 119.15 54800.88 88888.00 2015-09-10 14:12:55.913 253 10992.01 119.12 54800.82 88888.00 2015-09-10 14:12:56.413 253 10992.09 119.08 54800.71 88888.00 2015-09-10 14:12:56.913 253 10992.16 119.01 54800.62 88888.00 2015-09-10 14:12:57.413 253 10992.27 118.93 54800.22 88888.00 2015-09-10 14:12:57.913 253 10992.34 118.91 54800.01 88888.00 2015-09-10 14:12:58.413 253 10992.50 118.87 54800.35 88888.00 2015-09-10 14:12:58.913 253 10992.66 118.80 54799.96 88888.00 2015-09-10 14:12:59.413 253 10992.71 118.77 54800.09 88888.00 2015-09-10 14:12:59.913 253 10992.75 118.73 54800.49 88888.00 2015-09-10 14:13:00.413 253 10992.89 118.66 54800.55 88888.00 2015-09-10 14:13:00.913 253 10993.00 118.61 54800.53 88888.00 2015-09-10 14:13:01.413 253 10993.12 118.56 54800.46 88888.00 2015-09-10 14:13:01.913 253 10993.26 118.43 54800.35 88888.00 2015-09-10 14:13:02.413 253 10993.37 118.44 54800.28 88888.00 2015-09-10 14:13:02.913 253 10993.47 118.41 54800.19 88888.00 2015-09-10 14:13:03.413 253 10993.54 118.31 54800.15 88888.00 2015-09-10 14:13:03.913 253 10993.71 118.24 54800.10 88888.00 2015-09-10 14:13:04.413 253 10993.80 118.11 54800.03 88888.00 2015-09-10 14:13:04.913 253 10993.94 118.01 54799.95 88888.00 2015-09-10 14:13:05.413 253 10993.94 117.85 54799.95 88888.00 2015-09-10 14:13:05.913 253 10994.06 117.74 54799.95 88888.00 2015-09-10 14:13:06.413 253 10994.18 117.65 54799.85 88888.00 2015-09-10 14:13:06.913 253 10994.42 117.52 54799.40 88888.00 2015-09-10 14:13:07.413 253 10994.52 117.36 54799.25 88888.00 2015-09-10 14:13:07.913 253 10994.62 117.32 54799.13 88888.00 2015-09-10 14:13:08.413 253 10994.72 117.24 54799.17 88888.00 2015-09-10 14:13:08.913 253 10994.79 117.11 54799.39 88888.00 2015-09-10 14:13:09.413 253 10994.89 117.05 54799.67 88888.00 2015-09-10 14:13:09.913 253 10994.99 116.97 54799.71 88888.00 2015-09-10 14:13:10.413 253 10995.12 116.87 54799.56 88888.00 2015-09-10 14:13:10.913 253 10995.17 116.81 54799.56 88888.00 2015-09-10 14:13:11.413 253 10995.26 116.75 54799.56 88888.00 2015-09-10 14:13:11.913 253 10995.35 116.65 54799.42 88888.00 2015-09-10 14:13:12.413 253 10995.53 116.46 54799.38 88888.00 2015-09-10 14:13:12.913 253 10995.63 116.31 54799.32 88888.00 2015-09-10 14:13:13.413 253 10995.73 116.25 54799.26 88888.00 2015-09-10 14:13:13.913 253 10995.88 116.16 54799.22 88888.00 2015-09-10 14:13:14.413 253 10995.98 116.09 54799.21 88888.00 2015-09-10 14:13:14.913 253 10996.04 116.04 54799.16 88888.00 2015-09-10 14:13:15.413 253 10996.11 115.92 54799.05 88888.00 2015-09-10 14:13:15.913 253 10996.26 115.84 54799.05 88888.00 2015-09-10 14:13:16.413 253 10996.40 115.73 54799.00 88888.00 2015-09-10 14:13:16.913 253 10996.56 115.63 54799.03 88888.00 2015-09-10 14:13:17.413 253 10996.64 115.56 54799.04 88888.00 2015-09-10 14:13:17.913 253 10996.76 115.47 54799.00 88888.00 2015-09-10 14:13:18.413 253 10996.84 115.36 54798.96 88888.00 2015-09-10 14:13:18.913 253 10996.99 115.27 54798.99 88888.00 2015-09-10 14:13:19.413 253 10997.14 115.14 54798.95 88888.00 2015-09-10 14:13:19.913 253 10997.19 115.02 54798.89 88888.00 2015-09-10 14:13:20.413 253 10997.23 114.87 54798.83 88888.00 2015-09-10 14:13:20.913 253 10997.39 114.73 54798.81 88888.00 2015-09-10 14:13:21.413 253 10997.58 114.60 54798.82 88888.00 2015-09-10 14:13:21.913 253 10997.71 114.45 54798.69 88888.00 2015-09-10 14:13:22.413 253 10997.76 114.32 54798.71 88888.00 2015-09-10 14:13:22.913 253 10997.79 114.18 54798.71 88888.00 2015-09-10 14:13:23.413 253 10997.84 114.02 54798.52 88888.00 2015-09-10 14:13:23.913 253 10997.93 113.90 54798.52 88888.00 2015-09-10 14:13:24.413 253 10998.04 113.86 54798.57 88888.00 2015-09-10 14:13:24.913 253 10998.19 113.84 54798.52 88888.00 2015-09-10 14:13:25.413 253 10998.26 113.73 54798.46 88888.00 2015-09-10 14:13:25.913 253 10998.31 113.66 54798.35 88888.00 2015-09-10 14:13:26.413 253 10998.41 113.53 54798.35 88888.00 2015-09-10 14:13:26.913 253 10998.47 113.38 54798.34 88888.00 2015-09-10 14:13:27.413 253 10998.60 113.26 54798.40 88888.00 2015-09-10 14:13:27.913 253 10998.65 113.17 54798.37 88888.00 2015-09-10 14:13:28.413 253 10998.75 113.08 54798.33 88888.00 2015-09-10 14:13:28.913 253 10998.87 112.97 54798.30 88888.00 2015-09-10 14:13:29.413 253 10998.97 112.88 54798.26 88888.00 2015-09-10 14:13:29.913 253 10998.99 112.78 54798.22 88888.00 2015-09-10 14:13:30.413 253 10999.07 112.68 54798.28 88888.00 2015-09-10 14:13:30.913 253 10999.19 112.62 54798.22 88888.00 2015-09-10 14:13:31.413 253 10999.25 112.54 54798.16 88888.00 2015-09-10 14:13:31.913 253 10999.27 112.46 54798.20 88888.00 2015-09-10 14:13:32.413 253 10999.35 112.29 54798.22 88888.00 2015-09-10 14:13:32.913 253 10999.50 112.21 54797.95 88888.00 2015-09-10 14:13:33.413 253 10999.56 112.12 54797.65 88888.00 2015-09-10 14:13:33.913 253 10999.62 112.01 54797.69 88888.00 2015-09-10 14:13:34.413 253 10999.75 111.91 54797.78 88888.00 2015-09-10 14:13:34.913 253 10999.80 111.80 54797.85 88888.00 2015-09-10 14:13:35.413 253 10999.86 111.72 54798.21 88888.00 2015-09-10 14:13:35.913 253 10999.91 111.64 54798.30 88888.00 2015-09-10 14:13:36.413 253 10999.92 111.58 54798.39 88888.00 2015-09-10 14:13:36.913 253 11000.01 111.53 54798.44 88888.00 2015-09-10 14:13:37.413 253 11000.09 111.43 54798.38 88888.00 2015-09-10 14:13:37.913 253 11000.16 111.32 54798.35 88888.00 2015-09-10 14:13:38.413 253 11000.18 111.24 54798.34 88888.00 2015-09-10 14:13:38.913 253 11000.17 111.16 54798.28 88888.00 2015-09-10 14:13:39.413 253 11000.17 111.08 54798.27 88888.00 2015-09-10 14:13:39.913 253 11000.22 110.94 54798.20 88888.00 2015-09-10 14:13:40.413 253 11000.27 110.89 54798.10 88888.00 2015-09-10 14:13:40.913 253 11000.32 110.79 54798.11 88888.00 2015-09-10 14:13:41.413 253 11000.38 110.68 54798.17 88888.00 2015-09-10 14:13:41.913 253 11000.40 110.59 54798.14 88888.00 2015-09-10 14:13:42.413 253 11000.42 110.55 54798.19 88888.00 2015-09-10 14:13:42.913 253 11000.39 110.47 54798.12 88888.00 2015-09-10 14:13:43.413 253 11000.39 110.40 54798.05 88888.00 2015-09-10 14:13:43.913 253 11000.47 110.29 54798.09 88888.00 2015-09-10 14:13:44.413 253 11000.48 110.18 54798.27 88888.00 2015-09-10 14:13:44.913 253 11000.51 110.08 54798.36 88888.00 2015-09-10 14:13:45.413 253 11000.55 109.96 54798.36 88888.00 2015-09-10 14:13:45.913 253 11000.59 109.87 54798.34 88888.00 2015-09-10 14:13:46.413 253 11000.65 109.75 54798.25 88888.00 2015-09-10 14:13:46.913 253 11000.65 109.63 54798.24 88888.00 2015-09-10 14:13:47.413 253 11000.65 109.47 54798.21 88888.00 2015-09-10 14:13:47.913 253 11000.65 109.39 54798.22 88888.00 2015-09-10 14:13:48.413 253 11000.73 109.27 54798.26 88888.00 2015-09-10 14:13:48.913 253 11000.70 109.13 54798.30 88888.00 2015-09-10 14:13:49.413 253 11000.69 109.06 54798.35 88888.00 2015-09-10 14:13:49.913 253 11000.76 108.93 54798.39 88888.00 2015-09-10 14:13:50.413 253 11000.73 108.79 54798.37 88888.00 2015-09-10 14:13:50.913 253 11000.70 108.73 54798.37 88888.00 2015-09-10 14:13:51.413 253 11000.76 108.64 54798.33 88888.00 2015-09-10 14:13:51.913 253 11000.81 108.57 54798.31 88888.00 2015-09-10 14:13:52.413 253 11000.79 108.51 54798.38 88888.00 2015-09-10 14:13:52.913 253 11000.85 108.43 54798.47 88888.00 2015-09-10 14:13:53.413 253 11000.87 108.28 54798.54 88888.00 2015-09-10 14:13:53.913 253 11000.80 108.21 54798.93 88888.00 2015-09-10 14:13:54.413 253 11000.75 108.17 54799.17 88888.00 2015-09-10 14:13:54.913 253 11000.80 108.04 54799.06 88888.00 2015-09-10 14:13:55.413 253 11000.84 108.00 54798.54 88888.00 2015-09-10 14:13:55.913 253 11000.79 108.00 54798.33 88888.00 2015-09-10 14:13:56.413 253 11000.76 107.92 54798.42 88888.00 2015-09-10 14:13:56.913 253 11000.77 107.81 54798.46 88888.00 2015-09-10 14:13:57.413 253 11000.71 107.76 54798.42 88888.00 2015-09-10 14:13:57.913 253 11000.65 107.71 54798.40 88888.00 2015-09-10 14:13:58.413 253 11000.56 107.62 54798.44 88888.00 2015-09-10 14:13:58.913 253 11000.51 107.54 54798.51 88888.00 2015-09-10 14:13:59.413 253 11000.42 107.48 54798.54 88888.00 2015-09-10 14:13:59.913 253 11000.37 107.43 54798.47 88888.00 2015-09-10 14:14:00.413 253 11000.30 107.41 54798.47 88888.00 2015-09-10 14:14:00.913 253 11000.26 107.33 54798.49 88888.00 2015-09-10 14:14:01.413 253 11000.22 107.20 54798.48 88888.00 2015-09-10 14:14:01.913 253 11000.11 107.11 54798.48 88888.00 2015-09-10 14:14:02.413 253 11000.08 107.05 54798.97 88888.00 2015-09-10 14:14:02.913 253 11000.07 107.02 54799.10 88888.00 2015-09-10 14:14:03.413 253 11000.14 107.01 54798.64 88888.00 2015-09-10 14:14:03.913 253 11000.17 106.96 54798.52 88888.00 2015-09-10 14:14:04.413 253 11000.18 106.97 54798.60 88888.00 2015-09-10 14:14:04.913 253 11000.19 106.99 54798.65 88888.00 2015-09-10 14:14:05.413 253 11000.11 106.97 54798.72 88888.00 2015-09-10 14:14:05.913 253 11000.02 106.96 54798.79 88888.00 2015-09-10 14:14:06.413 253 10999.96 106.99 54798.80 88888.00 2015-09-10 14:14:06.913 253 10999.93 107.04 54798.83 88888.00 2015-09-10 14:14:07.413 253 10999.90 107.08 54798.89 88888.00 2015-09-10 14:14:07.913 253 10999.85 107.05 54798.96 88888.00 2015-09-10 14:14:08.413 253 10999.74 107.18 54798.92 88888.00 2015-09-10 14:14:08.913 253 10999.65 107.22 54798.99 88888.00 2015-09-10 14:14:09.413 253 10999.60 107.22 54799.10 88888.00 2015-09-10 14:14:09.913 253 10999.54 107.24 54799.12 88888.00 2015-09-10 14:14:10.413 253 10999.48 107.26 54799.12 88888.00 2015-09-10 14:14:10.913 253 10999.39 107.33 54799.17 88888.00 2015-09-10 14:14:11.413 253 10999.36 107.33 54799.17 88888.00 2015-09-10 14:14:11.913 253 10999.28 107.31 54799.21 88888.00 2015-09-10 14:14:12.413 253 10999.22 107.37 54799.23 88888.00 2015-09-10 14:14:12.913 253 10999.17 107.37 54799.24 88888.00 2015-09-10 14:14:13.413 253 10999.09 107.37 54799.32 88888.00 2015-09-10 14:14:13.913 253 10999.02 107.36 54799.32 88888.00 2015-09-10 14:14:14.413 253 10998.98 107.33 54799.31 88888.00 2015-09-10 14:14:14.913 253 10998.96 107.31 54799.28 88888.00 2015-09-10 14:14:15.413 253 10998.93 107.35 54799.33 88888.00 2015-09-10 14:14:15.913 253 10998.89 107.37 54799.35 88888.00 2015-09-10 14:14:16.413 253 10998.88 107.37 54799.32 88888.00 2015-09-10 14:14:16.913 253 10998.89 107.35 54799.34 88888.00 2015-09-10 14:14:17.413 253 10998.88 107.38 54799.31 88888.00 2015-09-10 14:14:17.913 253 10998.87 107.36 54799.32 88888.00 2015-09-10 14:14:18.413 253 10998.89 107.37 54799.30 88888.00 2015-09-10 14:14:18.913 253 10998.88 107.41 54799.35 88888.00 2015-09-10 14:14:19.413 253 10998.86 107.43 54799.36 88888.00 2015-09-10 14:14:19.913 253 10998.82 107.46 54799.34 88888.00 2015-09-10 14:14:20.413 253 10998.72 107.42 54799.33 88888.00 2015-09-10 14:14:20.913 253 10998.68 107.41 54799.30 88888.00 2015-09-10 14:14:21.413 253 10998.70 107.44 54799.38 88888.00 2015-09-10 14:14:21.913 253 10998.70 107.48 54799.28 88888.00 2015-09-10 14:14:22.413 253 10998.67 107.51 54799.22 88888.00 2015-09-10 14:14:22.913 253 10998.62 107.54 54799.22 88888.00 2015-09-10 14:14:23.413 253 10998.61 107.55 54799.13 88888.00 2015-09-10 14:14:23.913 253 10998.55 107.64 54799.18 88888.00 2015-09-10 14:14:24.413 253 10998.46 107.73 54799.19 88888.00 2015-09-10 14:14:24.913 253 10998.43 107.80 54799.01 88888.00 2015-09-10 14:14:25.413 253 10998.36 107.90 54799.09 88888.00 2015-09-10 14:14:25.913 253 10998.30 108.00 54799.10 88888.00 2015-09-10 14:14:26.413 253 10998.26 108.04 54799.48 88888.00 2015-09-10 14:14:26.913 253 10998.23 108.15 54799.19 88888.00 2015-09-10 14:14:27.413 253 10998.18 108.15 54798.78 88888.00 2015-09-10 14:14:27.913 253 10998.15 108.19 54798.72 88888.00 2015-09-10 14:14:28.413 253 10998.07 108.26 54798.69 88888.00 2015-09-10 14:14:28.913 253 10998.03 108.30 54798.68 88888.00 2015-09-10 14:14:29.413 253 10997.97 108.36 54798.62 88888.00 2015-09-10 14:14:29.913 253 10997.92 108.38 54798.65 88888.00 2015-09-10 14:14:30.413 253 10997.92 108.38 54798.66 88888.00 2015-09-10 14:14:30.913 253 10997.88 108.39 54798.57 88888.00 2015-09-10 14:14:31.413 253 10997.87 108.45 54798.53 88888.00 2015-09-10 14:14:31.913 253 10997.83 108.46 54798.55 88888.00 2015-09-10 14:14:32.413 253 10997.73 108.48 54798.62 88888.00 2015-09-10 14:14:32.913 253 10997.70 108.56 54798.52 88888.00 2015-09-10 14:14:33.413 253 10997.81 108.68 54798.47 88888.00 2015-09-10 14:14:33.913 253 10997.78 108.77 54798.61 88888.00 2015-09-10 14:14:34.413 253 10997.72 108.83 54798.62 88888.00 2015-09-10 14:14:34.913 253 10997.76 108.88 54798.54 88888.00 2015-09-10 14:14:35.413 253 10997.76 108.91 54798.62 88888.00 2015-09-10 14:14:35.913 253 10997.77 109.03 54798.62 88888.00 2015-09-10 14:14:36.413 253 10997.78 109.02 54798.60 88888.00 2015-09-10 14:14:36.913 253 10997.78 109.06 54798.66 88888.00 2015-09-10 14:14:37.413 253 10997.81 109.12 54798.69 88888.00 2015-09-10 14:14:37.913 253 10997.78 109.16 54798.80 88888.00 2015-09-10 14:14:38.413 253 10997.78 109.20 54798.79 88888.00 2015-09-10 14:14:38.913 253 10997.82 109.31 54798.87 88888.00 2015-09-10 14:14:39.413 253 10997.79 109.36 54798.92 88888.00 2015-09-10 14:14:39.913 253 10997.83 109.40 54798.86 88888.00 2015-09-10 14:14:40.413 253 10997.88 109.49 54798.86 88888.00 2015-09-10 14:14:40.913 253 10997.83 109.61 54798.92 88888.00 2015-09-10 14:14:41.413 253 10997.83 109.66 54798.96 88888.00 2015-09-10 14:14:41.913 253 10997.88 109.70 54798.96 88888.00 2015-09-10 14:14:42.413 253 10997.87 109.72 54798.91 88888.00 2015-09-10 14:14:42.913 253 10997.93 109.71 54798.88 88888.00 2015-09-10 14:14:43.404 253 10998.02 109.75 54798.86 88888.00 2015-09-10 14:14:43.904 253 10998.02 109.80 54798.82 88888.00 2015-09-10 14:14:44.404 253 10998.00 109.83 54798.77 88888.00 2015-09-10 14:14:44.904 253 10997.99 109.90 54798.78 88888.00 2015-09-10 14:14:45.404 253 10998.07 109.99 54798.73 88888.00 2015-09-10 14:14:45.904 253 10998.13 110.06 54798.71 88888.00 2015-09-10 14:14:46.404 253 10998.13 110.13 54798.66 88888.00 2015-09-10 14:14:46.904 253 10998.09 110.22 54798.63 88888.00 2015-09-10 14:14:47.404 253 10998.12 110.29 54798.56 88888.00 2015-09-10 14:14:47.904 253 10998.15 110.34 54798.47 88888.00 2015-09-10 14:14:48.404 253 10998.14 110.38 54798.38 88888.00 2015-09-10 14:14:48.904 253 10998.18 110.43 54798.31 88888.00 2015-09-10 14:14:49.404 253 10998.15 110.52 54798.34 88888.00 2015-09-10 14:14:49.904 253 10998.08 110.54 54798.35 88888.00 2015-09-10 14:14:50.404 253 10998.08 110.60 54798.38 88888.00 2015-09-10 14:14:50.904 253 10998.13 110.64 54798.37 88888.00 2015-09-10 14:14:51.404 253 10998.15 110.74 54798.29 88888.00 2015-09-10 14:14:51.904 253 10998.15 110.86 54798.34 88888.00 2015-09-10 14:14:52.404 253 10998.18 110.86 54798.36 88888.00 2015-09-10 14:14:52.904 253 10998.23 110.84 54798.38 88888.00 2015-09-10 14:14:53.404 253 10998.25 110.91 54798.40 88888.00 2015-09-10 14:14:53.904 253 10998.24 111.02 54798.42 88888.00 2015-09-10 14:14:54.404 253 10998.24 111.08 54798.40 88888.00 2015-09-10 14:14:54.904 253 10998.28 111.13 54798.37 88888.00 2015-09-10 14:14:55.404 253 10998.29 111.16 54798.31 88888.00 2015-09-10 14:14:55.904 253 10998.31 111.21 54798.24 88888.00 2015-09-10 14:14:56.404 253 10998.36 111.22 54798.21 88888.00 2015-09-10 14:14:56.904 253 10998.39 111.23 54798.19 88888.00 2015-09-10 14:14:57.404 253 10998.36 111.31 54798.12 88888.00 2015-09-10 14:14:57.904 253 10998.39 111.33 54798.16 88888.00 2015-09-10 14:14:58.404 253 10998.47 111.36 54798.09 88888.00 2015-09-10 14:14:58.904 253 10998.54 111.40 54798.02 88888.00 2015-09-10 14:14:59.404 253 10998.56 111.44 54797.99 88888.00 2015-09-10 14:14:59.904 253 10998.59 111.44 54797.98 88888.00 2015-09-10 14:15:00.404 253 10998.60 111.52 54797.95 88888.00 2015-09-10 14:15:00.904 253 10998.62 111.59 54797.90 88888.00 2015-09-10 14:15:01.404 253 10998.70 111.66 54797.91 88888.00 2015-09-10 14:15:01.904 253 10998.71 111.68 54797.74 88888.00 2015-09-10 14:15:02.404 253 10998.76 111.67 54797.54 88888.00 2015-09-10 14:15:02.904 253 10998.73 111.73 54797.67 88888.00 2015-09-10 14:15:03.404 253 10998.76 111.75 54797.76 88888.00 2015-09-10 14:15:03.904 253 10998.75 111.74 54797.77 88888.00 2015-09-10 14:15:04.404 253 10998.83 111.77 54797.87 88888.00 2015-09-10 14:15:04.904 253 10998.91 111.81 54797.99 88888.00 2015-09-10 14:15:05.404 253 10998.94 111.84 54798.03 88888.00 2015-09-10 14:15:05.904 253 10999.02 111.90 54797.94 88888.00 2015-09-10 14:15:06.404 253 10999.11 111.98 54797.77 88888.00 2015-09-10 14:15:06.904 253 10999.17 112.06 54797.65 88888.00 2015-09-10 14:15:07.404 253 10999.19 112.10 54797.73 88888.00 2015-09-10 14:15:07.904 253 10999.19 112.11 54797.70 88888.00 2015-09-10 14:15:08.404 253 10999.32 112.16 54797.74 88888.00 2015-09-10 14:15:08.904 253 10999.38 112.15 54797.84 88888.00 2015-09-10 14:15:09.404 253 10999.40 112.15 54797.68 88888.00 2015-09-10 14:15:09.904 253 10999.53 112.19 54797.66 88888.00 2015-09-10 14:15:10.404 253 10999.64 112.21 54797.75 88888.00 2015-09-10 14:15:10.904 253 10999.74 112.26 54797.65 88888.00 2015-09-10 14:15:11.404 253 10999.75 112.33 54797.66 88888.00 2015-09-10 14:15:11.904 253 10999.79 112.45 54797.63 88888.00 2015-09-10 14:15:12.404 253 10999.91 112.43 54797.19 88888.00 2015-09-10 14:15:12.904 253 11000.00 112.43 54797.11 88888.00 2015-09-10 14:15:13.404 253 11000.04 112.45 54797.10 88888.00 2015-09-10 14:15:13.904 253 11000.03 112.51 54797.07 88888.00 2015-09-10 14:15:14.404 253 11000.03 112.54 54797.47 88888.00 2015-09-10 14:15:14.904 253 11000.06 112.63 54797.73 88888.00 2015-09-10 14:15:15.404 253 11000.14 112.69 54797.58 88888.00 2015-09-10 14:15:15.904 253 11000.21 112.71 54797.52 88888.00 2015-09-10 14:15:16.404 253 11000.26 112.70 54797.54 88888.00 2015-09-10 14:15:16.904 253 11000.26 112.73 54797.52 88888.00 2015-09-10 14:15:17.404 253 11000.29 112.80 54797.56 88888.00 2015-09-10 14:15:17.904 253 11000.33 112.79 54797.57 88888.00 2015-09-10 14:15:18.404 253 11000.39 112.80 54797.41 88888.00 2015-09-10 14:15:18.904 253 11000.49 112.87 54797.37 88888.00 2015-09-10 14:15:19.404 253 11000.54 112.88 54797.38 88888.00 2015-09-10 14:15:19.904 253 11000.55 112.92 54797.38 88888.00 2015-09-10 14:15:20.404 253 11000.60 112.94 54797.41 88888.00 2015-09-10 14:15:20.904 253 11000.58 112.91 54797.45 88888.00 2015-09-10 14:15:21.404 253 11000.56 112.85 54797.42 88888.00 2015-09-10 14:15:21.904 253 11000.50 112.85 54797.39 88888.00 2015-09-10 14:15:22.404 253 11000.51 112.78 54797.32 88888.00 2015-09-10 14:15:22.904 253 11000.59 112.68 54797.21 88888.00 2015-09-10 14:15:23.404 253 11000.61 112.48 54797.11 88888.00 2015-09-10 14:15:23.904 253 11000.73 112.35 54797.11 88888.00 2015-09-10 14:15:24.404 253 11000.86 112.25 54797.05 88888.00 2015-09-10 14:15:24.904 253 11001.06 112.15 54797.05 88888.00 2015-09-10 14:15:25.404 253 11001.16 112.11 54797.03 88888.00 2015-09-10 14:15:25.904 253 11001.34 112.08 54797.04 88888.00 2015-09-10 14:15:26.404 253 11001.55 112.06 54797.02 88888.00 2015-09-10 14:15:26.904 253 11001.74 112.08 54796.98 88888.00 2015-09-10 14:15:27.404 253 11001.84 112.12 54797.07 88888.00 2015-09-10 14:15:27.904 253 11001.86 112.14 54797.16 88888.00 2015-09-10 14:15:28.404 253 11001.99 112.17 54797.20 88888.00 2015-09-10 14:15:28.904 253 11002.15 112.23 54797.20 88888.00 2015-09-10 14:15:29.404 253 11002.27 112.23 54797.23 88888.00 2015-09-10 14:15:29.904 253 11002.31 112.23 54797.23 88888.00 2015-09-10 14:15:30.404 253 11002.39 112.26 54797.30 88888.00 2015-09-10 14:15:30.904 253 11002.52 112.31 54797.49 88888.00 2015-09-10 14:15:31.404 253 11002.63 112.32 54797.54 88888.00 2015-09-10 14:15:31.904 253 11002.78 112.32 54797.47 88888.00 2015-09-10 14:15:32.404 253 11002.89 112.32 54797.46 88888.00 2015-09-10 14:15:32.904 253 11002.94 112.35 54797.54 88888.00 2015-09-10 14:15:33.404 253 11002.98 112.44 54797.54 88888.00 2015-09-10 14:15:33.904 253 11003.00 112.42 54797.58 88888.00 2015-09-10 14:15:34.404 253 11003.01 112.37 54797.59 88888.00 2015-09-10 14:15:34.904 253 11003.05 112.35 54797.59 88888.00 2015-09-10 14:15:35.404 253 11003.07 112.32 54797.72 88888.00 2015-09-10 14:15:35.904 253 11003.14 112.31 54797.69 88888.00 2015-09-10 14:15:36.404 253 11003.15 112.18 54797.61 88888.00 2015-09-10 14:15:36.904 253 11003.15 112.12 54797.65 88888.00 2015-09-10 14:15:37.404 253 11003.24 112.06 54797.66 88888.00 2015-09-10 14:15:37.904 253 11003.33 112.00 54797.64 88888.00 2015-09-10 14:15:38.404 253 11003.40 111.94 54797.60 88888.00 2015-09-10 14:15:38.904 253 11003.45 111.87 54797.61 88888.00 2015-09-10 14:15:39.404 253 11003.53 111.83 54797.67 88888.00 2015-09-10 14:15:39.904 253 11003.63 111.72 54797.73 88888.00 2015-09-10 14:15:40.404 253 11003.67 111.57 54797.73 88888.00 2015-09-10 14:15:40.904 253 11003.77 111.43 54797.72 88888.00 2015-09-10 14:15:41.404 253 11003.94 111.31 54797.69 88888.00 2015-09-10 14:15:41.904 253 11004.01 111.23 54797.67 88888.00 2015-09-10 14:15:42.404 253 11004.14 111.18 54797.61 88888.00 2015-09-10 14:15:42.904 253 11004.21 111.11 54797.60 88888.00 2015-09-10 14:15:43.404 253 11004.29 111.04 54797.57 88888.00 2015-09-10 14:15:43.904 253 11004.39 110.89 54797.56 88888.00 2015-09-10 14:15:44.404 253 11004.46 110.79 54797.55 88888.00 2015-09-10 14:15:44.904 253 11004.52 110.75 54797.51 88888.00 2015-09-10 14:15:45.404 253 11004.62 110.67 54797.50 88888.00 2015-09-10 14:15:45.904 253 11004.67 110.59 54797.47 88888.00 2015-09-10 14:15:46.404 253 11004.68 110.48 54797.55 88888.00 2015-09-10 14:15:46.904 253 11004.79 110.43 54797.56 88888.00 2015-09-10 14:15:47.404 253 11004.94 110.39 54797.61 88888.00 2015-09-10 14:15:47.904 253 11004.99 110.30 54797.58 88888.00 2015-09-10 14:15:48.404 253 11004.98 110.26 54797.58 88888.00 2015-09-10 14:15:48.904 253 11005.05 110.20 54797.60 88888.00 2015-09-10 14:15:49.404 253 11005.14 110.15 54797.43 88888.00 2015-09-10 14:15:49.904 253 11005.21 110.01 54797.32 88888.00 2015-09-10 14:15:50.404 253 11005.28 109.96 54797.31 88888.00 2015-09-10 14:15:50.904 253 11005.35 109.90 54797.37 88888.00 2015-09-10 14:15:51.404 253 11005.36 109.84 54797.38 88888.00 2015-09-10 14:15:51.904 253 11005.36 109.81 54797.40 88888.00 2015-09-10 14:15:52.404 253 11005.40 109.74 54797.45 88888.00 2015-09-10 14:15:52.904 253 11005.42 109.69 54797.45 88888.00 2015-09-10 14:15:53.404 253 11005.45 109.62 54797.40 88888.00 2015-09-10 14:15:53.904 253 11005.42 109.56 54797.58 88888.00 2015-09-10 14:15:54.404 253 11005.42 109.48 54797.60 88888.00 2015-09-10 14:15:54.904 253 11005.42 109.49 54797.65 88888.00 2015-09-10 14:15:55.404 253 11005.39 109.49 54797.68 88888.00 2015-09-10 14:15:55.904 253 11005.41 109.45 54797.69 88888.00 2015-09-10 14:15:56.404 253 11005.45 109.45 54797.70 88888.00 2015-09-10 14:15:56.904 253 11005.46 109.40 54797.74 88888.00 2015-09-10 14:15:57.404 253 11005.44 109.36 54797.81 88888.00 2015-09-10 14:15:57.904 253 11005.44 109.31 54797.86 88888.00 2015-09-10 14:15:58.404 253 11005.49 109.28 54797.83 88888.00 2015-09-10 14:15:58.904 253 11005.42 109.24 54797.84 88888.00 2015-09-10 14:15:59.404 253 11005.41 109.27 54797.84 88888.00 2015-09-10 14:15:59.904 253 11005.45 109.23 54797.80 88888.00 2015-09-10 14:16:00.404 253 11005.45 109.28 54797.82 88888.00 2015-09-10 14:16:00.904 253 11005.40 109.21 54797.86 88888.00 2015-09-10 14:16:01.404 253 11005.44 109.15 54797.94 88888.00 2015-09-10 14:16:01.904 253 11005.42 109.11 54797.96 88888.00 2015-09-10 14:16:02.404 253 11005.41 109.04 54797.94 88888.00 2015-09-10 14:16:02.904 253 11005.41 108.99 54798.02 88888.00 2015-09-10 14:16:03.404 253 11005.37 108.93 54798.03 88888.00 2015-09-10 14:16:03.904 253 11005.31 108.88 54798.27 88888.00 2015-09-10 14:16:04.404 253 11005.30 108.82 54798.29 88888.00 2015-09-10 14:16:04.904 253 11005.26 108.73 54798.17 88888.00 2015-09-10 14:16:05.404 253 11005.26 108.68 54798.20 88888.00 2015-09-10 14:16:05.904 253 11005.21 108.62 54798.17 88888.00 2015-09-10 14:16:06.404 253 11005.20 108.62 54798.13 88888.00 2015-09-10 14:16:06.904 253 11005.20 108.61 54798.19 88888.00 2015-09-10 14:16:07.404 253 11005.23 108.62 54798.20 88888.00 2015-09-10 14:16:07.904 253 11005.14 108.60 54798.29 88888.00 2015-09-10 14:16:08.404 253 11005.10 108.60 54798.34 88888.00 2015-09-10 14:16:08.904 253 11005.02 108.52 54798.40 88888.00 2015-09-10 14:16:09.404 253 11005.03 108.48 54798.46 88888.00 2015-09-10 14:16:09.904 253 11005.09 108.46 54798.56 88888.00 2015-09-10 14:16:10.404 253 11005.09 108.44 54798.62 88888.00 2015-09-10 14:16:10.904 253 11005.07 108.44 54798.66 88888.00 2015-09-10 14:16:11.404 253 11005.00 108.46 54798.68 88888.00 2015-09-10 14:16:11.904 253 11005.02 108.47 54798.64 88888.00 2015-09-10 14:16:12.404 253 11005.00 108.45 54798.66 88888.00 2015-09-10 14:16:12.904 253 11004.94 108.41 54798.64 88888.00 2015-09-10 14:16:13.404 253 11004.92 108.41 54798.65 88888.00 2015-09-10 14:16:13.904 253 11004.88 108.46 54798.64 88888.00 2015-09-10 14:16:14.404 253 11004.84 108.48 54798.60 88888.00 2015-09-10 14:16:14.904 253 11004.87 108.52 54798.63 88888.00 2015-09-10 14:16:15.404 253 11004.81 108.54 54798.66 88888.00 2015-09-10 14:16:15.904 253 11004.74 108.54 54798.69 88888.00 2015-09-10 14:16:16.404 253 11004.76 108.54 54798.69 88888.00 2015-09-10 14:16:16.904 253 11004.77 108.54 54798.68 88888.00 2015-09-10 14:16:17.404 253 11004.69 108.46 54798.69 88888.00 2015-09-10 14:16:17.904 253 11004.64 108.44 54798.77 88888.00 2015-09-10 14:16:18.404 253 11004.60 108.45 54798.77 88888.00 2015-09-10 14:16:18.904 253 11004.55 108.43 54798.86 88888.00 2015-09-10 14:16:19.404 253 11004.52 108.39 54798.91 88888.00 2015-09-10 14:16:19.904 253 11004.48 108.38 54798.92 88888.00 2015-09-10 14:16:20.404 253 11004.46 108.36 54798.83 88888.00 2015-09-10 14:16:20.904 253 11004.48 108.36 54798.87 88888.00 2015-09-10 14:16:21.404 253 11004.48 108.34 54798.83 88888.00 2015-09-10 14:16:21.904 253 11004.48 108.35 54798.87 88888.00 2015-09-10 14:16:22.404 253 11004.50 108.29 54798.95 88888.00 2015-09-10 14:16:22.904 253 11004.52 108.27 54798.99 88888.00 2015-09-10 14:16:23.404 253 11004.53 108.23 54798.96 88888.00 2015-09-10 14:16:23.904 253 11004.55 108.24 54799.03 88888.00 2015-09-10 14:16:24.404 253 11004.55 108.23 54799.04 88888.00 2015-09-10 14:16:24.904 253 11004.53 108.27 54799.00 88888.00 2015-09-10 14:16:25.404 253 11004.47 108.29 54799.06 88888.00 2015-09-10 14:16:25.904 253 11004.41 108.31 54799.01 88888.00 2015-09-10 14:16:26.404 253 11004.39 108.39 54799.12 88888.00 2015-09-10 14:16:26.904 253 11004.37 108.39 54799.04 88888.00 2015-09-10 14:16:27.404 253 11004.40 108.45 54799.05 88888.00 2015-09-10 14:16:27.904 253 11004.36 108.52 54799.08 88888.00 2015-09-10 14:16:28.404 253 11004.31 108.54 54799.09 88888.00 2015-09-10 14:16:28.904 253 11004.30 108.55 54799.03 88888.00 2015-09-10 14:16:29.404 253 11004.25 108.54 54798.98 88888.00 2015-09-10 14:16:29.904 253 11004.21 108.58 54798.92 88888.00 2015-09-10 14:16:30.404 253 11004.16 108.63 54798.98 88888.00 2015-09-10 14:16:30.904 253 11004.21 108.72 54798.98 88888.00 2015-09-10 14:16:31.404 253 11004.21 108.72 54798.89 88888.00 2015-09-10 14:16:31.904 253 11004.15 108.76 54798.80 88888.00 2015-09-10 14:16:32.404 253 11004.11 108.77 54798.75 88888.00 2015-09-10 14:16:32.904 253 11004.17 108.83 54798.64 88888.00 2015-09-10 14:16:33.404 253 11004.15 108.83 54798.68 88888.00 2015-09-10 14:16:33.904 253 11004.16 108.87 54798.66 88888.00 2015-09-10 14:16:34.404 253 11004.19 108.87 54798.62 88888.00 2015-09-10 14:16:34.904 253 11004.20 108.85 54798.56 88888.00 2015-09-10 14:16:35.404 253 11004.25 108.87 54798.53 88888.00 2015-09-10 14:16:35.904 253 11004.29 108.85 54798.51 88888.00 2015-09-10 14:16:36.404 253 11004.29 108.88 54798.45 88888.00 2015-09-10 14:16:36.904 253 11004.31 108.88 54798.36 88888.00 2015-09-10 14:16:37.404 253 11004.27 108.89 54798.37 88888.00 2015-09-10 14:16:37.904 253 11004.26 108.90 54798.42 88888.00 2015-09-10 14:16:38.404 253 11004.32 108.87 54798.36 88888.00 2015-09-10 14:16:38.904 253 11004.43 108.85 54798.24 88888.00 2015-09-10 14:16:39.404 253 11004.42 108.83 54798.19 88888.00 2015-09-10 14:16:39.904 253 11004.40 108.82 54798.09 88888.00 2015-09-10 14:16:40.404 253 11004.37 108.80 54798.49 88888.00 2015-09-10 14:16:40.904 253 11004.41 108.78 54797.98 88888.00 2015-09-10 14:16:41.404 253 11004.46 108.77 54797.73 88888.00 2015-09-10 14:16:41.904 253 11004.51 108.76 54797.69 88888.00 2015-09-10 14:16:42.404 253 11004.45 108.79 54797.68 88888.00 2015-09-10 14:16:42.904 253 11004.37 108.79 54797.60 88888.00 2015-09-10 14:16:43.404 253 11004.29 108.82 54797.57 88888.00 2015-09-10 14:16:43.904 253 11004.25 108.89 54797.45 88888.00 2015-09-10 14:16:44.404 253 11004.20 108.96 54797.39 88888.00 2015-09-10 14:16:44.904 253 11004.13 109.08 54797.30 88888.00 2015-09-10 14:16:45.404 253 11004.08 109.14 54797.20 88888.00 2015-09-10 14:16:45.904 253 11004.01 109.22 54797.05 88888.00 2015-09-10 14:16:46.404 253 11004.06 109.29 54796.91 88888.00 2015-09-10 14:16:46.904 253 11004.05 109.33 54796.85 88888.00 2015-09-10 14:16:47.404 253 11003.99 109.39 54796.82 88888.00 2015-09-10 14:16:47.904 253 11004.03 109.42 54796.67 88888.00 2015-09-10 14:16:48.404 253 11004.09 109.49 54796.53 88888.00 2015-09-10 14:16:48.904 253 11004.05 109.61 54796.43 88888.00 2015-09-10 14:16:49.404 253 11004.06 109.70 54796.25 88888.00 2015-09-10 14:16:49.904 253 11004.03 109.75 54796.28 88888.00 2015-09-10 14:16:50.404 253 11003.93 109.80 54796.25 88888.00 2015-09-10 14:16:50.904 253 11003.92 109.83 54796.17 88888.00 2015-09-10 14:16:51.404 253 11003.90 109.86 54796.07 88888.00 2015-09-10 14:16:51.904 253 11003.84 109.86 54796.00 88888.00 2015-09-10 14:16:52.404 253 11003.80 109.86 54796.03 88888.00 2015-09-10 14:16:52.904 253 11003.73 109.82 54795.97 88888.00 2015-09-10 14:16:53.404 253 11003.73 109.78 54795.93 88888.00 2015-09-10 14:16:53.904 253 11003.78 109.63 54795.84 88888.00 2015-09-10 14:16:54.404 253 11003.79 109.47 54795.81 88888.00 2015-09-10 14:16:54.904 253 11003.74 109.28 54795.63 88888.00 2015-09-10 14:16:55.404 253 11003.74 109.10 54795.46 88888.00 2015-09-10 14:16:55.904 253 11003.77 108.90 54795.24 88888.00 2015-09-10 14:16:56.404 253 11003.74 108.70 54795.14 88888.00 2015-09-10 14:16:56.904 253 11003.68 108.49 54794.94 88888.00 2015-09-10 14:16:57.404 253 11003.63 108.26 54794.65 88888.00 2015-09-10 14:16:57.904 253 11003.42 108.14 54794.36 88888.00 2015-09-10 14:16:58.404 253 11003.21 108.03 54793.83 88888.00 2015-09-10 14:16:58.904 253 11002.96 107.93 54793.47 88888.00 2015-09-10 14:16:59.404 253 11002.73 107.85 54793.17 88888.00 2015-09-10 14:16:59.904 253 11002.41 107.71 54792.83 88888.00 2015-09-10 14:17:00.404 253 11002.09 107.63 54792.45 88888.00 2015-09-10 14:17:00.904 253 11001.81 107.68 54792.10 88888.00 2015-09-10 14:17:01.404 253 11001.57 107.68 54791.82 88888.00 2015-09-10 14:17:01.904 253 11001.54 107.82 54791.64 88888.00 2015-09-10 14:17:02.404 253 11001.54 107.88 54791.54 88888.00 2015-09-10 14:17:02.904 253 11001.52 107.90 54791.61 88888.00 2015-09-10 14:17:03.404 253 11001.48 107.97 54791.64 88888.00 2015-09-10 14:17:03.904 253 11001.38 108.01 54791.67 88888.00 2015-09-10 14:17:04.404 253 11001.32 107.87 54791.62 88888.00 2015-09-10 14:17:04.904 253 11001.36 107.90 54791.63 88888.00 2015-09-10 14:17:05.404 253 11001.32 108.02 54791.64 88888.00 2015-09-10 14:17:05.904 253 11001.22 108.32 54791.58 88888.00 2015-09-10 14:17:06.404 253 11001.08 108.64 54791.49 88888.00 2015-09-10 14:17:06.904 253 11001.01 108.79 54791.38 88888.00 2015-09-10 14:17:07.404 253 11000.97 108.87 54791.28 88888.00 2015-09-10 14:17:07.904 253 11000.96 108.98 54791.35 88888.00 2015-09-10 14:17:08.404 253 11001.03 109.03 54791.34 88888.00 2015-09-10 14:17:08.904 253 11001.07 109.08 54791.33 88888.00 2015-09-10 14:17:09.404 253 11001.07 109.10 54791.29 88888.00 2015-09-10 14:17:09.904 253 11001.06 109.13 54791.25 88888.00 2015-09-10 14:17:10.404 253 11001.11 109.14 54791.28 88888.00 2015-09-10 14:17:10.904 253 11001.19 109.14 54791.29 88888.00 2015-09-10 14:17:11.404 253 11001.11 109.13 54791.27 88888.00 2015-09-10 14:17:11.904 253 11001.11 109.12 54791.17 88888.00 2015-09-10 14:17:12.404 253 11001.23 109.08 54791.20 88888.00 2015-09-10 14:17:12.904 253 11001.39 108.85 54791.29 88888.00 2015-09-10 14:17:13.404 253 11001.44 108.74 54791.29 88888.00 2015-09-10 14:17:13.904 253 11001.48 108.72 54791.25 88888.00 2015-09-10 14:17:14.404 253 11001.54 108.68 54791.20 88888.00 2015-09-10 14:17:14.904 253 11001.54 108.63 54791.14 88888.00 2015-09-10 14:17:15.404 253 11001.55 108.58 54791.09 88888.00 2015-09-10 14:17:15.904 253 11001.59 108.60 54791.10 88888.00 2015-09-10 14:17:16.404 253 11001.62 108.56 54791.14 88888.00 2015-09-10 14:17:16.904 253 11001.69 108.54 54791.12 88888.00 2015-09-10 14:17:17.404 253 11001.73 108.55 54791.12 88888.00 2015-09-10 14:17:17.904 253 11001.78 108.58 54791.07 88888.00 2015-09-10 14:17:18.404 253 11001.90 108.62 54791.00 88888.00 2015-09-10 14:17:18.904 253 11001.91 108.62 54790.91 88888.00 2015-09-10 14:17:19.404 253 11001.97 108.60 54790.91 88888.00 2015-09-10 14:17:19.904 253 11002.06 108.55 54790.88 88888.00 2015-09-10 14:17:20.404 253 11002.11 108.53 54790.87 88888.00 2015-09-10 14:17:20.904 253 11002.12 108.53 54790.80 88888.00 2015-09-10 14:17:21.404 253 11002.17 108.51 54790.74 88888.00 2015-09-10 14:17:21.904 253 11002.22 108.48 54790.70 88888.00 2015-09-10 14:17:22.404 253 11002.26 108.45 54790.65 88888.00 2015-09-10 14:17:22.904 253 11002.33 108.43 54790.58 88888.00 2015-09-10 14:17:23.404 253 11002.31 108.37 54790.62 88888.00 2015-09-10 14:17:23.904 253 11002.32 108.37 54790.76 88888.00 2015-09-10 14:17:24.404 253 11002.36 108.35 54790.71 88888.00 2015-09-10 14:17:24.904 253 11002.63 108.27 54790.77 88888.00 2015-09-10 14:17:25.404 253 11002.85 108.11 54790.79 88888.00 2015-09-10 14:17:25.904 253 11002.99 108.00 54790.84 88888.00 2015-09-10 14:17:26.404 253 11003.10 107.95 54790.92 88888.00 2015-09-10 14:17:26.904 253 11003.11 107.93 54790.74 88888.00 2015-09-10 14:17:27.404 253 11003.05 107.85 54790.75 88888.00 2015-09-10 14:17:27.904 253 11002.98 107.92 54790.64 88888.00 2015-09-10 14:17:28.404 253 11002.74 108.00 54790.68 88888.00 2015-09-10 14:17:28.904 253 11002.73 108.00 54790.62 88888.00 2015-09-10 14:17:29.404 253 11002.81 107.90 54790.57 88888.00 2015-09-10 14:17:29.904 253 11002.78 107.86 54790.53 88888.00 2015-09-10 14:17:30.404 253 11002.81 107.84 54790.55 88888.00 2015-09-10 14:17:30.904 253 11002.90 107.79 54790.55 88888.00 2015-09-10 14:17:31.404 253 11002.91 107.71 54790.50 88888.00 2015-09-10 14:17:31.904 253 11002.93 107.70 54790.53 88888.00 2015-09-10 14:17:32.404 253 11002.88 107.65 54790.49 88888.00 2015-09-10 14:17:32.904 253 11002.81 107.59 54790.53 88888.00 2015-09-10 14:17:33.404 253 11002.89 107.52 54790.55 88888.00 2015-09-10 14:17:33.904 253 11002.93 107.55 54790.58 88888.00 2015-09-10 14:17:34.404 253 11002.94 107.61 54790.64 88888.00 2015-09-10 14:17:34.904 253 11003.06 107.58 54790.67 88888.00 2015-09-10 14:17:35.404 253 11003.19 107.48 54790.71 88888.00 2015-09-10 14:17:35.904 253 11003.19 107.43 54790.63 88888.00 2015-09-10 14:17:36.404 253 11003.21 107.42 54790.71 88888.00 2015-09-10 14:17:36.904 253 11003.25 107.44 54790.81 88888.00 2015-09-10 14:17:37.404 253 11003.27 107.38 54790.79 88888.00 2015-09-10 14:17:37.904 253 11003.24 107.37 54790.72 88888.00 2015-09-10 14:17:38.404 253 11003.26 107.31 54790.68 88888.00 2015-09-10 14:17:38.904 253 11003.30 107.31 54790.63 88888.00 2015-09-10 14:17:39.404 253 11003.33 107.30 54790.77 88888.00 2015-09-10 14:17:39.904 253 11003.38 107.26 54790.88 88888.00 2015-09-10 14:17:40.404 253 11003.38 107.20 54790.90 88888.00 2015-09-10 14:17:40.904 253 11003.42 107.22 54790.88 88888.00 2015-09-10 14:17:41.404 253 11003.42 107.22 54790.90 88888.00 2015-09-10 14:17:41.904 253 11003.47 107.24 54790.99 88888.00 2015-09-10 14:17:42.404 253 11003.54 107.28 54791.08 88888.00 2015-09-10 14:17:42.904 253 11003.52 107.24 54791.10 88888.00 2015-09-10 14:17:43.404 253 11003.54 107.22 54791.07 88888.00 2015-09-10 14:17:43.904 253 11003.62 107.24 54791.15 88888.00 2015-09-10 14:17:44.404 253 11003.63 107.19 54791.17 88888.00 2015-09-10 14:17:44.904 253 11003.64 107.18 54791.07 88888.00 2015-09-10 14:17:45.404 253 11003.67 107.16 54791.06 88888.00 2015-09-10 14:17:45.904 253 11003.69 107.09 54791.06 88888.00 2015-09-10 14:17:46.404 253 11003.64 107.06 54791.05 88888.00 2015-09-10 14:17:46.904 253 11003.61 107.04 54791.03 88888.00 2015-09-10 14:17:47.404 253 11003.59 107.04 54791.06 88888.00 2015-09-10 14:17:47.904 253 11003.61 107.04 54791.07 88888.00 2015-09-10 14:17:48.404 253 11003.54 107.00 54791.09 88888.00 2015-09-10 14:17:48.904 253 11003.52 106.94 54791.02 88888.00 2015-09-10 14:17:49.404 253 11003.51 106.91 54791.09 88888.00 2015-09-10 14:17:49.904 253 11003.49 106.86 54791.11 88888.00 2015-09-10 14:17:50.404 253 11003.46 106.82 54791.11 88888.00 2015-09-10 14:17:50.904 253 11003.36 106.80 54791.14 88888.00 2015-09-10 14:17:51.404 253 11003.32 106.78 54791.19 88888.00 2015-09-10 14:17:51.904 253 11003.25 106.76 54791.33 88888.00 2015-09-10 14:17:52.404 253 11003.20 106.69 54791.43 88888.00 2015-09-10 14:17:52.904 253 11003.11 106.70 54791.41 88888.00 2015-09-10 14:17:53.404 253 11003.06 106.68 54791.46 88888.00 2015-09-10 14:17:53.904 253 11003.04 106.67 54791.58 88888.00 2015-09-10 14:17:54.404 253 11003.00 106.62 54791.61 88888.00 2015-09-10 14:17:54.904 253 11002.99 106.58 54791.62 88888.00 2015-09-10 14:17:55.404 253 11002.88 106.52 54791.67 88888.00 2015-09-10 14:17:55.904 253 11002.78 106.51 54791.70 88888.00 2015-09-10 14:17:56.404 253 11002.78 106.51 54791.78 88888.00 2015-09-10 14:17:56.904 253 11002.84 106.48 54791.87 88888.00 2015-09-10 14:17:57.404 253 11002.79 106.52 54791.94 88888.00 2015-09-10 14:17:57.904 253 11002.75 106.51 54791.98 88888.00 2015-09-10 14:17:58.404 253 11002.77 106.52 54791.97 88888.00 2015-09-10 14:17:58.904 253 11002.73 106.53 54792.11 88888.00 2015-09-10 14:17:59.404 253 11002.75 106.52 54792.22 88888.00 2015-09-10 14:17:59.904 253 11002.75 106.53 54792.33 88888.00 2015-09-10 14:18:00.404 253 11002.75 106.57 54792.34 88888.00 2015-09-10 14:18:00.904 253 11002.68 106.60 54792.29 88888.00 2015-09-10 14:18:01.404 253 11002.59 106.70 54792.78 88888.00 2015-09-10 14:18:01.904 253 11002.59 106.74 54792.47 88888.00 2015-09-10 14:18:02.404 253 11002.64 106.79 54792.40 88888.00 2015-09-10 14:18:02.904 253 11002.62 106.77 54792.41 88888.00 2015-09-10 14:18:03.404 253 11002.64 106.79 54792.45 88888.00 2015-09-10 14:18:03.904 253 11002.67 106.78 54792.50 88888.00 2015-09-10 14:18:04.404 253 11002.68 106.77 54792.55 88888.00 2015-09-10 14:18:04.904 253 11002.65 106.75 54792.51 88888.00 2015-09-10 14:18:05.404 253 11002.64 106.76 54792.58 88888.00 2015-09-10 14:18:05.904 253 11002.60 106.75 54792.70 88888.00 2015-09-10 14:18:06.404 253 11002.69 106.74 54792.63 88888.00 2015-09-10 14:18:06.904 253 11002.67 106.82 54792.65 88888.00 2015-09-10 14:18:07.404 253 11002.67 106.89 54792.67 88888.00 2015-09-10 14:18:07.904 253 11002.62 106.88 54792.69 88888.00 2015-09-10 14:18:08.405 253 11002.68 106.87 54792.73 88888.00 2015-09-10 14:18:08.905 253 11002.69 106.94 54792.80 88888.00 2015-09-10 14:18:09.405 253 11002.69 106.93 54792.74 88888.00 2015-09-10 14:18:09.905 253 11002.60 106.95 54792.76 88888.00 2015-09-10 14:18:10.405 253 11002.54 106.93 54792.75 88888.00 2015-09-10 14:18:10.905 253 11002.53 106.95 54792.76 88888.00 2015-09-10 14:18:11.405 253 11002.48 107.00 54792.75 88888.00 2015-09-10 14:18:11.905 253 11002.46 107.02 54792.76 88888.00 2015-09-10 14:18:12.405 253 11002.43 107.04 54792.85 88888.00 2015-09-10 14:18:12.905 253 11002.41 107.00 54792.87 88888.00 2015-09-10 14:18:13.405 253 11002.33 106.97 54792.99 88888.00 2015-09-10 14:18:13.905 253 11002.30 106.91 54793.05 88888.00 2015-09-10 14:18:14.405 253 11002.26 106.91 54793.05 88888.00 2015-09-10 14:18:14.905 253 11002.13 106.93 54793.05 88888.00 2015-09-10 14:18:15.405 253 11002.09 106.96 54793.08 88888.00 2015-09-10 14:18:15.905 253 11002.05 107.01 54793.07 88888.00 2015-09-10 14:18:16.405 253 11002.02 107.08 54793.11 88888.00 2015-09-10 14:18:16.905 253 11002.00 107.06 54793.12 88888.00 2015-09-10 14:18:17.405 253 11002.04 107.06 54793.13 88888.00 2015-09-10 14:18:17.905 253 11002.09 107.04 54793.17 88888.00 2015-09-10 14:18:18.405 253 11002.04 107.03 54793.20 88888.00 2015-09-10 14:18:18.905 253 11002.04 107.03 54793.24 88888.00 2015-09-10 14:18:19.405 253 11002.00 107.09 54793.24 88888.00 2015-09-10 14:18:19.905 253 11002.00 107.09 54793.28 88888.00 2015-09-10 14:18:20.405 253 11002.02 107.09 54793.33 88888.00 2015-09-10 14:18:20.905 253 11002.00 107.06 54793.26 88888.00 2015-09-10 14:18:21.405 253 11002.04 107.12 54793.27 88888.00 2015-09-10 14:18:21.905 253 11002.05 107.18 54793.14 88888.00 2015-09-10 14:18:22.405 253 11002.05 107.19 54793.20 88888.00 2015-09-10 14:18:22.905 253 11002.06 107.20 54793.33 88888.00 2015-09-10 14:18:23.405 253 11002.07 107.25 54793.31 88888.00 2015-09-10 14:18:23.905 253 11002.09 107.22 54793.24 88888.00 2015-09-10 14:18:24.405 253 11002.02 107.19 54793.13 88888.00 2015-09-10 14:18:24.905 253 11002.00 107.17 54793.13 88888.00 2015-09-10 14:18:25.405 253 11002.02 107.10 54793.18 88888.00 2015-09-10 14:18:25.905 253 11002.07 107.11 54793.21 88888.00 2015-09-10 14:18:26.405 253 11002.07 107.13 54793.19 88888.00 2015-09-10 14:18:26.905 253 11002.04 107.10 54793.13 88888.00 2015-09-10 14:18:27.405 253 11002.01 107.05 54793.12 88888.00 2015-09-10 14:18:27.905 253 11001.99 107.04 54793.13 88888.00 2015-09-10 14:18:28.405 253 11001.99 107.06 54793.18 88888.00 2015-09-10 14:18:28.905 253 11001.97 107.05 54793.20 88888.00 2015-09-10 14:18:29.405 253 11001.92 107.05 54793.18 88888.00 2015-09-10 14:18:29.905 253 11001.95 107.00 54793.14 88888.00 2015-09-10 14:18:30.405 253 11001.97 106.97 54793.20 88888.00 2015-09-10 14:18:30.905 253 11001.96 106.99 54793.29 88888.00 2015-09-10 14:18:31.405 253 11001.97 106.91 54793.26 88888.00 2015-09-10 14:18:31.905 253 11001.95 106.83 54793.34 88888.00 2015-09-10 14:18:32.405 253 11002.00 106.79 54793.29 88888.00 2015-09-10 14:18:32.905 253 11001.97 106.75 54793.25 88888.00 2015-09-10 14:18:33.405 253 11001.94 106.78 54793.25 88888.00 2015-09-10 14:18:33.905 253 11001.89 106.77 54793.21 88888.00 2015-09-10 14:18:34.405 253 11001.86 106.77 54793.22 88888.00 2015-09-10 14:18:34.905 253 11001.94 106.68 54793.21 88888.00 2015-09-10 14:18:35.405 253 11001.90 106.62 54793.21 88888.00 2015-09-10 14:18:35.905 253 11001.86 106.58 54793.26 88888.00 2015-09-10 14:18:36.405 253 11001.83 106.53 54793.19 88888.00 2015-09-10 14:18:36.905 253 11001.83 106.50 54793.20 88888.00 2015-09-10 14:18:37.405 253 11001.79 106.44 54793.30 88888.00 2015-09-10 14:18:37.905 253 11001.81 106.44 54793.29 88888.00 2015-09-10 14:18:38.405 253 11001.75 106.43 54793.29 88888.00 2015-09-10 14:18:38.905 253 11001.68 106.41 54793.31 88888.00 2015-09-10 14:18:39.405 253 11001.65 106.37 54793.34 88888.00 2015-09-10 14:18:39.905 253 11001.60 106.38 54793.40 88888.00 2015-09-10 14:18:40.405 253 11001.63 106.38 54793.39 88888.00 2015-09-10 14:18:40.905 253 11001.58 106.34 54793.34 88888.00 2015-09-10 14:18:41.405 253 11001.60 106.28 54793.27 88888.00 2015-09-10 14:18:41.905 253 11001.57 106.27 54793.24 88888.00 2015-09-10 14:18:42.405 253 11001.52 106.26 54793.25 88888.00 2015-09-10 14:18:42.905 253 11001.53 106.19 54793.27 88888.00 2015-09-10 14:18:43.405 253 11001.49 106.18 54793.24 88888.00 2015-09-10 14:18:43.905 253 11001.49 106.15 54793.24 88888.00 2015-09-10 14:18:44.405 253 11001.49 106.09 54793.26 88888.00 2015-09-10 14:18:44.905 253 11001.52 106.02 54793.25 88888.00 2015-09-10 14:18:45.405 253 11001.43 105.94 54793.16 88888.00 2015-09-10 14:18:45.905 253 11001.42 105.94 54793.13 88888.00 2015-09-10 14:18:46.405 253 11001.45 105.96 54793.16 88888.00 2015-09-10 14:18:46.905 253 11001.53 105.91 54793.17 88888.00 2015-09-10 14:18:47.405 253 11001.55 105.90 54793.19 88888.00 2015-09-10 14:18:47.905 253 11001.65 105.91 54793.24 88888.00 2015-09-10 14:18:48.405 253 11001.73 105.90 54793.26 88888.00 2015-09-10 14:18:48.905 253 11001.81 105.87 54793.22 88888.00 2015-09-10 14:18:49.405 253 11001.92 105.91 54793.19 88888.00 2015-09-10 14:18:49.905 253 11001.96 105.91 54793.16 88888.00 2015-09-10 14:18:50.405 253 11002.06 105.91 54793.09 88888.00 2015-09-10 14:18:50.905 253 11002.13 105.89 54793.03 88888.00 2015-09-10 14:18:51.405 253 11002.23 105.89 54792.99 88888.00 2015-09-10 14:18:51.905 253 11002.32 105.91 54792.86 88888.00 2015-09-10 14:18:52.405 253 11002.41 105.90 54792.81 88888.00 2015-09-10 14:18:52.905 253 11002.43 105.93 54792.80 88888.00 2015-09-10 14:18:53.405 253 11002.47 105.92 54792.76 88888.00 2015-09-10 14:18:53.905 253 11002.53 105.93 54792.56 88888.00 2015-09-10 14:18:54.405 253 11002.56 105.96 54792.46 88888.00 2015-09-10 14:18:54.905 253 11002.60 105.93 54792.43 88888.00 2015-09-10 14:18:55.405 253 11002.63 105.89 54792.42 88888.00 2015-09-10 14:18:55.905 253 11002.67 105.92 54792.38 88888.00 2015-09-10 14:18:56.405 253 11002.68 105.90 54792.38 88888.00 2015-09-10 14:18:56.905 253 11002.69 105.89 54792.30 88888.00 2015-09-10 14:18:57.405 253 11002.72 105.83 54792.19 88888.00 2015-09-10 14:18:57.905 253 11002.72 105.74 54792.07 88888.00 2015-09-10 14:18:58.405 253 11002.68 105.70 54792.04 88888.00 2015-09-10 14:18:58.905 253 11002.70 105.64 54791.95 88888.00 2015-09-10 14:18:59.405 253 11002.72 105.59 54792.02 88888.00 2015-09-10 14:18:59.905 253 11002.73 105.57 54791.95 88888.00 2015-09-10 14:19:00.405 253 11002.75 105.52 54791.93 88888.00 2015-09-10 14:19:00.905 253 11002.73 105.45 54792.00 88888.00 2015-09-10 14:19:01.405 253 11002.73 105.43 54792.06 88888.00 2015-09-10 14:19:01.905 253 11002.72 105.39 54791.96 88888.00 2015-09-10 14:19:02.405 253 11002.73 105.31 54791.90 88888.00 2015-09-10 14:19:02.905 253 11002.69 105.20 54791.84 88888.00 2015-09-10 14:19:03.405 253 11002.73 105.10 54791.81 88888.00 2015-09-10 14:19:03.905 253 11002.72 105.01 54791.70 88888.00 2015-09-10 14:19:04.405 253 11002.64 105.01 54791.63 88888.00 2015-09-10 14:19:04.905 253 11002.73 104.98 54791.46 88888.00 2015-09-10 14:19:05.405 253 11002.74 104.93 54791.46 88888.00 2015-09-10 14:19:05.905 253 11002.70 104.93 54791.41 88888.00 2015-09-10 14:19:06.405 253 11002.75 104.89 54791.37 88888.00 2015-09-10 14:19:06.905 253 11002.75 104.84 54791.36 88888.00 2015-09-10 14:19:07.405 253 11002.78 104.80 54791.33 88888.00 2015-09-10 14:19:07.905 253 11002.84 104.80 54791.29 88888.00 2015-09-10 14:19:08.405 253 11002.85 104.82 54791.18 88888.00 2015-09-10 14:19:08.905 253 11002.84 104.83 54791.14 88888.00 2015-09-10 14:19:09.405 253 11002.84 104.84 54791.17 88888.00 2015-09-10 14:19:09.905 253 11002.78 104.86 54791.23 88888.00 2015-09-10 14:19:10.405 253 11002.86 104.94 54791.25 88888.00 2015-09-10 14:19:10.905 253 11002.80 104.97 54791.25 88888.00 2015-09-10 14:19:11.405 253 11002.80 105.00 54791.15 88888.00 2015-09-10 14:19:11.905 253 11002.83 105.05 54791.11 88888.00 2015-09-10 14:19:12.405 253 11002.80 105.08 54791.20 88888.00 2015-09-10 14:19:12.905 253 11002.78 105.14 54791.31 88888.00 2015-09-10 14:19:13.405 253 11002.78 105.20 54791.37 88888.00 2015-09-10 14:19:13.905 253 11002.70 105.23 54791.43 88888.00 2015-09-10 14:19:14.405 253 11002.67 105.33 54791.47 88888.00 2015-09-10 14:19:14.905 253 11002.63 105.41 54791.53 88888.00 2015-09-10 14:19:15.405 253 11002.68 105.48 54791.56 88888.00 2015-09-10 14:19:15.905 253 11002.70 105.56 54791.60 88888.00 2015-09-10 14:19:16.405 253 11002.73 105.64 54791.55 88888.00 2015-09-10 14:19:16.905 253 11002.74 105.73 54791.56 88888.00 2015-09-10 14:19:17.405 253 11002.70 105.84 54791.68 88888.00 2015-09-10 14:19:17.905 253 11002.63 105.92 54791.72 88888.00 2015-09-10 14:19:18.405 253 11002.63 106.02 54791.82 88888.00 2015-09-10 14:19:18.905 253 11002.59 106.07 54791.75 88888.00 2015-09-10 14:19:19.405 253 11002.51 106.12 54791.78 88888.00 2015-09-10 14:19:19.905 253 11002.43 106.18 54791.79 88888.00 2015-09-10 14:19:20.405 253 11002.38 106.19 54791.71 88888.00 2015-09-10 14:19:20.905 253 11002.36 106.20 54791.79 88888.00 2015-09-10 14:19:21.405 253 11002.30 106.19 54791.79 88888.00 2015-09-10 14:19:21.905 253 11002.22 106.17 54791.80 88888.00 2015-09-10 14:19:22.405 253 11002.27 106.20 54791.80 88888.00 2015-09-10 14:19:22.905 253 11002.23 106.23 54791.73 88888.00 2015-09-10 14:19:23.405 253 11002.20 106.19 54791.79 88888.00 2015-09-10 14:19:23.905 253 11002.22 106.19 54791.31 88888.00 2015-09-10 14:19:24.405 253 11002.12 106.24 54791.77 88888.00 2015-09-10 14:19:24.905 253 11002.11 106.32 54792.00 88888.00 2015-09-10 14:19:25.405 253 11002.15 106.32 54792.12 88888.00 2015-09-10 14:19:25.905 253 11002.13 106.37 54792.12 88888.00 2015-09-10 14:19:26.405 253 11001.97 106.36 54792.13 88888.00 2015-09-10 14:19:26.905 253 11001.91 106.42 54792.22 88888.00 2015-09-10 14:19:27.405 253 11001.84 106.50 54792.26 88888.00 2015-09-10 14:19:27.905 253 11001.81 106.60 54792.29 88888.00 2015-09-10 14:19:28.405 253 11001.78 106.67 54792.33 88888.00 2015-09-10 14:19:28.905 253 11001.71 106.74 54792.47 88888.00 2015-09-10 14:19:29.405 253 11001.63 106.79 54792.56 88888.00 2015-09-10 14:19:29.905 253 11001.59 106.82 54792.63 88888.00 2015-09-10 14:19:30.405 253 11001.64 106.88 54792.65 88888.00 2015-09-10 14:19:30.905 253 11001.63 106.93 54792.54 88888.00 2015-09-10 14:19:31.405 253 11001.59 107.00 54792.52 88888.00 2015-09-10 14:19:31.905 253 11001.52 106.99 54792.68 88888.00 2015-09-10 14:19:32.405 253 11001.54 107.00 54792.81 88888.00 2015-09-10 14:19:32.905 253 11001.54 107.06 54792.89 88888.00 2015-09-10 14:19:33.405 253 11001.48 107.08 54792.91 88888.00 2015-09-10 14:19:33.905 253 11001.49 107.14 54792.98 88888.00 2015-09-10 14:19:34.405 253 11001.44 107.22 54793.03 88888.00 2015-09-10 14:19:34.905 253 11001.36 107.24 54793.08 88888.00 2015-09-10 14:19:35.405 253 11001.29 107.27 54793.20 88888.00 2015-09-10 14:19:35.905 253 11001.33 107.34 54793.20 88888.00 2015-09-10 14:19:36.405 253 11001.34 107.29 54793.18 88888.00 2015-09-10 14:19:36.905 253 11001.29 107.34 54793.25 88888.00 2015-09-10 14:19:37.405 253 11001.26 107.38 54793.37 88888.00 2015-09-10 14:19:37.905 253 11001.24 107.44 54793.37 88888.00 2015-09-10 14:19:38.405 253 11001.23 107.53 54793.40 88888.00 2015-09-10 14:19:38.905 253 11001.22 107.59 54793.44 88888.00 2015-09-10 14:19:39.405 253 11001.22 107.60 54793.46 88888.00 2015-09-10 14:19:39.905 253 11001.21 107.62 54793.57 88888.00 2015-09-10 14:19:40.405 253 11001.22 107.63 54793.60 88888.00 2015-09-10 14:19:40.905 253 11001.17 107.67 54793.66 88888.00 2015-09-10 14:19:41.405 253 11001.15 107.70 54793.70 88888.00 2015-09-10 14:19:41.905 253 11001.19 107.73 54793.69 88888.00 2015-09-10 14:19:42.405 253 11001.27 107.82 54793.69 88888.00 2015-09-10 14:19:42.905 253 11001.24 107.84 54793.70 88888.00 2015-09-10 14:19:43.405 253 11001.21 107.85 54793.74 88888.00 2015-09-10 14:19:43.905 253 11001.12 107.86 54793.87 88888.00 2015-09-10 14:19:44.405 253 11001.10 107.90 54793.87 88888.00 2015-09-10 14:19:44.905 253 11001.12 107.96 54793.98 88888.00 2015-09-10 14:19:45.405 253 11001.06 108.00 54794.06 88888.00 2015-09-10 14:19:45.905 253 11001.01 108.12 54794.19 88888.00 2015-09-10 14:19:46.405 253 11000.98 108.17 54794.23 88888.00 2015-09-10 14:19:46.905 253 11000.98 108.24 54794.34 88888.00 2015-09-10 14:19:47.405 253 11001.05 108.35 54794.35 88888.00 2015-09-10 14:19:47.905 253 11001.00 108.37 54794.36 88888.00 2015-09-10 14:19:48.405 253 11000.97 108.44 54794.35 88888.00 2015-09-10 14:19:48.905 253 11000.98 108.52 54794.36 88888.00 2015-09-10 14:19:49.405 253 11001.00 108.55 54794.42 88888.00 2015-09-10 14:19:49.905 253 11000.95 108.61 54794.42 88888.00 2015-09-10 14:19:50.405 253 11000.97 108.71 54794.42 88888.00 2015-09-10 14:19:50.905 253 11000.94 108.80 54794.43 88888.00 2015-09-10 14:19:51.405 253 11000.87 108.86 54794.43 88888.00 2015-09-10 14:19:51.905 253 11000.89 108.91 54794.43 88888.00 2015-09-10 14:19:52.405 253 11000.82 109.03 54794.53 88888.00 2015-09-10 14:19:52.905 253 11000.77 109.11 54794.50 88888.00 2015-09-10 14:19:53.405 253 11000.75 109.20 54794.49 88888.00 2015-09-10 14:19:53.905 253 11000.73 109.27 54794.59 88888.00 2015-09-10 14:19:54.405 253 11000.68 109.36 54794.68 88888.00 2015-09-10 14:19:54.905 253 11000.68 109.38 54794.78 88888.00 2015-09-10 14:19:55.405 253 11000.58 109.46 54794.92 88888.00 2015-09-10 14:19:55.905 253 11000.55 109.54 54795.00 88888.00 2015-09-10 14:19:56.405 253 11000.50 109.55 54795.04 88888.00 2015-09-10 14:19:56.905 253 11000.45 109.57 54795.18 88888.00 2015-09-10 14:19:57.405 253 11000.38 109.57 54795.18 88888.00 2015-09-10 14:19:57.905 253 11000.35 109.62 54795.28 88888.00 2015-09-10 14:19:58.405 253 11000.29 109.72 54795.30 88888.00 2015-09-10 14:19:58.905 253 11000.27 109.78 54795.31 88888.00 2015-09-10 14:19:59.405 253 11000.22 109.78 54795.39 88888.00 2015-09-10 14:19:59.905 253 11000.16 109.84 54795.44 88888.00 2015-09-10 14:20:00.405 253 11000.07 109.90 54795.54 88888.00 2015-09-10 14:20:00.905 253 10999.97 109.92 54795.61 88888.00 2015-09-10 14:20:01.405 253 10999.91 109.98 54795.71 88888.00 2015-09-10 14:20:01.905 253 10999.85 110.05 54795.81 88888.00 2015-09-10 14:20:02.405 253 10999.79 110.07 54795.91 88888.00 2015-09-10 14:20:02.905 253 10999.77 110.13 54795.97 88888.00 2015-09-10 14:20:03.405 253 10999.70 110.21 54795.94 88888.00 2015-09-10 14:20:03.905 253 10999.55 110.24 54795.79 88888.00 2015-09-10 14:20:04.405 253 10999.49 110.29 54795.93 88888.00 2015-09-10 14:20:04.905 253 10999.46 110.47 54795.94 88888.00 2015-09-10 14:20:05.405 253 10999.45 110.60 54796.03 88888.00 2015-09-10 14:20:05.905 253 10999.39 110.68 54796.10 88888.00 2015-09-10 14:20:06.405 253 10999.41 110.73 54796.12 88888.00 2015-09-10 14:20:06.905 253 10999.41 110.84 54796.18 88888.00 2015-09-10 14:20:07.405 253 10999.35 110.91 54796.25 88888.00 2015-09-10 14:20:07.905 253 10999.35 110.91 54796.27 88888.00 2015-09-10 14:20:08.405 253 10999.29 110.98 54796.37 88888.00 2015-09-10 14:20:08.905 253 10999.28 110.96 54796.53 88888.00 2015-09-10 14:20:09.405 253 10999.27 110.99 54796.63 88888.00 2015-09-10 14:20:09.905 253 10999.25 111.01 54796.58 88888.00 2015-09-10 14:20:10.405 253 10999.29 111.04 54796.58 88888.00 2015-09-10 14:20:10.905 253 10999.28 111.09 54796.64 88888.00 2015-09-10 14:20:11.405 253 10999.25 111.07 54796.70 88888.00 2015-09-10 14:20:11.905 253 10999.22 111.05 54796.75 88888.00 2015-09-10 14:20:12.405 253 10999.18 111.08 54796.77 88888.00 2015-09-10 14:20:12.905 253 10999.24 111.07 54796.84 88888.00 2015-09-10 14:20:13.405 253 10999.24 111.09 54796.85 88888.00 2015-09-10 14:20:13.905 253 10999.20 111.13 54796.85 88888.00 2015-09-10 14:20:14.405 253 10999.17 111.18 54796.85 88888.00 2015-09-10 14:20:14.905 253 10999.13 111.21 54796.82 88888.00 2015-09-10 14:20:15.405 253 10999.14 111.21 54796.84 88888.00 2015-09-10 14:20:15.905 253 10999.13 111.21 54796.85 88888.00 2015-09-10 14:20:16.405 253 10999.13 111.21 54796.94 88888.00 2015-09-10 14:20:16.905 253 10999.12 111.17 54796.91 88888.00 2015-09-10 14:20:17.405 253 10999.12 111.17 54796.98 88888.00 2015-09-10 14:20:17.905 253 10999.06 111.25 54797.07 88888.00 2015-09-10 14:20:18.405 253 10999.02 111.24 54797.12 88888.00 2015-09-10 14:20:18.905 253 10998.96 111.22 54797.13 88888.00 2015-09-10 14:20:19.405 253 10998.89 111.23 54797.14 88888.00 2015-09-10 14:20:19.905 253 10998.83 111.21 54797.15 88888.00 2015-09-10 14:20:20.405 253 10998.81 111.21 54797.16 88888.00 2015-09-10 14:20:20.905 253 10998.76 111.25 54797.21 88888.00 2015-09-10 14:20:21.405 253 10998.67 111.24 54797.29 88888.00 2015-09-10 14:20:21.905 253 10998.64 111.23 54797.23 88888.00 2015-09-10 14:20:22.405 253 10998.62 111.28 54797.28 88888.00 2015-09-10 14:20:22.905 253 10998.56 111.26 54797.30 88888.00 2015-09-10 14:20:23.405 253 10998.36 111.27 54797.28 88888.00 2015-09-10 14:20:23.905 253 10998.19 111.32 54797.23 88888.00 2015-09-10 14:20:24.405 253 10998.12 111.35 54797.37 88888.00 2015-09-10 14:20:24.905 253 10997.99 111.41 54797.35 88888.00 2015-09-10 14:20:25.405 253 10997.96 111.50 54797.31 88888.00 2015-09-10 14:20:25.905 253 10997.99 111.58 54797.33 88888.00 2015-09-10 14:20:26.405 253 10998.03 111.64 54797.40 88888.00 2015-09-10 14:20:26.905 253 10998.08 111.64 54797.42 88888.00 2015-09-10 14:20:27.405 253 10998.15 111.62 54797.46 88888.00 2015-09-10 14:20:27.905 253 10998.23 111.59 54797.39 88888.00 2015-09-10 14:20:28.405 253 10998.29 111.62 54797.48 88888.00 2015-09-10 14:20:28.905 253 10998.36 111.67 54797.49 88888.00 2015-09-10 14:20:29.405 253 10998.36 111.74 54797.49 88888.00 2015-09-10 14:20:29.905 253 10998.44 111.81 54797.43 88888.00 2015-09-10 14:20:30.405 253 10998.45 111.83 54797.49 88888.00 2015-09-10 14:20:30.905 253 10998.41 111.86 54797.59 88888.00 2015-09-10 14:20:31.405 253 10998.41 111.84 54797.50 88888.00 2015-09-10 14:20:31.905 253 10998.52 111.84 54797.50 88888.00 2015-09-10 14:20:32.405 253 10998.54 111.81 54797.46 88888.00 2015-09-10 14:20:32.905 253 10998.57 111.80 54797.40 88888.00 2015-09-10 14:20:33.405 253 10998.62 111.76 54797.30 88888.00 2015-09-10 14:20:33.905 253 10998.65 111.78 54797.24 88888.00 2015-09-10 14:20:34.405 253 10998.66 111.86 54797.12 88888.00 2015-09-10 14:20:34.905 253 10998.65 111.92 54797.13 88888.00 2015-09-10 14:20:35.405 253 10998.70 111.99 54797.05 88888.00 2015-09-10 14:20:35.905 253 10998.71 112.03 54796.94 88888.00 2015-09-10 14:20:36.405 253 10998.65 112.11 54796.87 88888.00 2015-09-10 14:20:36.905 253 10998.50 112.19 54796.80 88888.00 2015-09-10 14:20:37.405 253 10998.47 112.21 54796.71 88888.00 2015-09-10 14:20:37.905 253 10998.47 112.19 54796.66 88888.00 2015-09-10 14:20:38.405 253 10998.51 112.14 54796.54 88888.00 2015-09-10 14:20:38.905 253 10998.49 112.15 54796.45 88888.00 2015-09-10 14:20:39.405 253 10998.44 112.12 54796.41 88888.00 2015-09-10 14:20:39.905 253 10998.41 112.09 54796.31 88888.00 2015-09-10 14:20:40.405 253 10998.44 112.06 54796.20 88888.00 2015-09-10 14:20:40.905 253 10998.47 111.98 54796.14 88888.00 2015-09-10 14:20:41.405 253 10998.52 111.85 54796.02 88888.00 2015-09-10 14:20:41.905 253 10998.57 111.76 54796.02 88888.00 2015-09-10 14:20:42.405 253 10998.70 111.73 54796.01 88888.00 2015-09-10 14:20:42.905 253 10998.89 111.66 54795.93 88888.00 2015-09-10 14:20:43.405 253 10999.02 111.53 54795.91 88888.00 2015-09-10 14:20:43.905 253 10999.08 111.50 54795.94 88888.00 2015-09-10 14:20:44.405 253 10999.17 111.56 54795.91 88888.00 2015-09-10 14:20:44.905 253 10999.27 111.49 54795.91 88888.00 2015-09-10 14:20:45.405 253 10999.32 111.38 54795.93 88888.00 2015-09-10 14:20:45.905 253 10999.46 111.31 54795.90 88888.00 2015-09-10 14:20:46.405 253 10999.61 111.28 54795.89 88888.00 2015-09-10 14:20:46.905 253 10999.64 111.28 54795.97 88888.00 2015-09-10 14:20:47.405 253 10999.66 111.26 54795.99 88888.00 2015-09-10 14:20:47.905 253 10999.70 111.26 54795.97 88888.00 2015-09-10 14:20:48.405 253 10999.77 111.24 54795.92 88888.00 2015-09-10 14:20:48.905 253 10999.77 111.21 54795.92 88888.00 2015-09-10 14:20:49.405 253 10999.95 111.17 54795.48 88888.00 2015-09-10 14:20:49.905 253 11000.06 111.10 54795.52 88888.00 2015-09-10 14:20:50.405 253 11000.14 111.13 54795.73 88888.00 2015-09-10 14:20:50.905 253 11000.16 111.04 54795.54 88888.00 2015-09-10 14:20:51.405 253 11000.24 111.05 54795.37 88888.00 2015-09-10 14:20:51.905 253 11000.27 111.00 54795.33 88888.00 2015-09-10 14:20:52.405 253 11000.34 110.92 54795.29 88888.00 2015-09-10 14:20:52.905 253 11000.42 110.88 54795.24 88888.00 2015-09-10 14:20:53.405 253 11000.51 110.83 54795.22 88888.00 2015-09-10 14:20:53.905 253 11000.59 110.80 54795.03 88888.00 2015-09-10 14:20:54.405 253 11000.64 110.73 54794.96 88888.00 2015-09-10 14:20:54.905 253 11000.69 110.64 54794.95 88888.00 2015-09-10 14:20:55.405 253 11000.66 110.52 54794.85 88888.00 2015-09-10 14:20:55.905 253 11000.69 110.47 54794.84 88888.00 2015-09-10 14:20:56.405 253 11000.74 110.42 54794.80 88888.00 2015-09-10 14:20:56.905 253 11000.86 110.40 54794.75 88888.00 2015-09-10 14:20:57.405 253 11000.94 110.31 54794.69 88888.00 2015-09-10 14:20:57.905 253 11001.03 110.24 54794.59 88888.00 2015-09-10 14:20:58.405 253 11001.15 110.13 54794.53 88888.00 2015-09-10 14:20:58.905 253 11001.22 110.10 54794.52 88888.00 2015-09-10 14:20:59.405 253 11001.22 110.05 54794.39 88888.00 2015-09-10 14:20:59.905 253 11001.27 109.98 54794.35 88888.00 2015-09-10 14:21:00.405 253 11001.43 109.92 54794.34 88888.00 2015-09-10 14:21:00.905 253 11001.48 109.84 54794.26 88888.00 2015-09-10 14:21:01.405 253 11001.50 109.78 54794.21 88888.00 2015-09-10 14:21:01.905 253 11001.57 109.67 54794.22 88888.00 2015-09-10 14:21:02.405 253 11001.62 109.64 54794.09 88888.00 2015-09-10 14:21:02.905 253 11001.68 109.55 54794.01 88888.00 2015-09-10 14:21:03.405 253 11001.75 109.48 54793.98 88888.00 2015-09-10 14:21:03.905 253 11001.80 109.42 54793.91 88888.00 2015-09-10 14:21:04.405 253 11001.90 109.34 54793.80 88888.00 2015-09-10 14:21:04.905 253 11002.02 109.21 54793.75 88888.00 2015-09-10 14:21:05.405 253 11002.12 109.13 54793.71 88888.00 2015-09-10 14:21:05.905 253 11002.18 109.02 54793.60 88888.00 2015-09-10 14:21:06.405 253 11002.26 108.88 54793.49 88888.00 2015-09-10 14:21:06.905 253 11002.36 108.78 54793.39 88888.00 2015-09-10 14:21:07.405 253 11002.39 108.63 54793.29 88888.00 2015-09-10 14:21:07.905 253 11002.48 108.53 54793.22 88888.00 2015-09-10 14:21:08.405 253 11002.54 108.40 54793.14 88888.00 2015-09-10 14:21:08.905 253 11002.56 108.29 54792.99 88888.00 2015-09-10 14:21:09.405 253 11002.64 108.18 54792.75 88888.00 2015-09-10 14:21:09.905 253 11002.68 108.02 54792.59 88888.00 2015-09-10 14:21:10.405 253 11002.74 107.87 54792.49 88888.00 2015-09-10 14:21:10.905 253 11002.81 107.70 54792.42 88888.00 2015-09-10 14:21:11.405 253 11002.93 107.56 54792.26 88888.00 2015-09-10 14:21:11.905 253 11003.00 107.39 54792.10 88888.00 2015-09-10 14:21:12.405 253 11003.19 107.26 54791.97 88888.00 2015-09-10 14:21:12.905 253 11003.31 107.18 54791.84 88888.00 2015-09-10 14:21:13.405 253 11003.42 107.16 54791.77 88888.00 2015-09-10 14:21:13.905 253 11003.52 107.12 54791.73 88888.00 2015-09-10 14:21:14.405 253 11003.56 107.02 54791.70 88888.00 2015-09-10 14:21:14.905 253 11003.66 106.97 54791.62 88888.00 2015-09-10 14:21:15.405 253 11003.74 106.94 54791.55 88888.00 2015-09-10 14:21:15.905 253 11003.77 106.92 54791.50 88888.00 2015-09-10 14:21:16.405 253 11003.89 106.86 54791.52 88888.00 2015-09-10 14:21:16.905 253 11003.96 106.79 54791.46 88888.00 2015-09-10 14:21:17.405 253 11004.00 106.76 54791.45 88888.00 2015-09-10 14:21:17.905 253 11003.95 106.66 54791.41 88888.00 2015-09-10 14:21:18.405 253 11004.04 106.55 54791.41 88888.00 2015-09-10 14:21:18.905 253 11004.11 106.50 54791.37 88888.00 2015-09-10 14:21:19.405 253 11004.13 106.42 54791.31 88888.00 2015-09-10 14:21:19.905 253 11004.16 106.44 54791.28 88888.00 2015-09-10 14:21:20.405 253 11004.20 106.42 54791.20 88888.00 2015-09-10 14:21:20.905 253 11004.27 106.43 54791.17 88888.00 2015-09-10 14:21:21.405 253 11004.32 106.43 54791.10 88888.00 2015-09-10 14:21:21.905 253 11004.34 106.41 54791.08 88888.00 2015-09-10 14:21:22.405 253 11004.34 106.42 54791.09 88888.00 2015-09-10 14:21:22.905 253 11004.35 106.44 54791.12 88888.00 2015-09-10 14:21:23.405 253 11004.32 106.48 54791.10 88888.00 2015-09-10 14:21:23.905 253 11004.29 106.41 54791.00 88888.00 2015-09-10 14:21:24.405 253 11004.15 106.36 54790.91 88888.00 2015-09-10 14:21:24.905 253 11004.14 106.34 54790.82 88888.00 2015-09-10 14:21:25.405 253 11004.15 106.27 54790.71 88888.00 2015-09-10 14:21:25.905 253 11004.17 106.13 54790.49 88888.00 2015-09-10 14:21:26.405 253 11004.15 106.02 54790.48 88888.00 2015-09-10 14:21:26.905 253 11004.20 105.98 54790.41 88888.00 2015-09-10 14:21:27.405 253 11004.20 105.90 54790.39 88888.00 2015-09-10 14:21:27.905 253 11004.21 105.82 54790.29 88888.00 2015-09-10 14:21:28.406 253 11004.27 105.76 54790.23 88888.00 2015-09-10 14:21:28.906 253 11004.48 105.70 54790.26 88888.00 2015-09-10 14:21:29.406 253 11004.64 105.57 54790.39 88888.00 2015-09-10 14:21:29.906 253 11004.82 105.35 54790.26 88888.00 2015-09-10 14:21:30.406 253 11004.84 105.26 54790.17 88888.00 2015-09-10 14:21:30.906 253 11004.82 105.30 54790.07 88888.00 2015-09-10 14:21:31.406 253 11004.78 105.39 54790.04 88888.00 2015-09-10 14:21:31.906 253 11004.77 105.35 54790.02 88888.00 2015-09-10 14:21:32.406 253 11004.71 105.33 54790.01 88888.00 2015-09-10 14:21:32.906 253 11004.69 105.27 54789.88 88888.00 2015-09-10 14:21:33.406 253 11004.67 105.19 54789.71 88888.00 2015-09-10 14:21:33.906 253 11004.71 105.22 54789.61 88888.00 2015-09-10 14:21:34.406 253 11004.47 105.26 54789.51 88888.00 2015-09-10 14:21:34.906 253 11004.40 105.33 54789.24 88888.00 2015-09-10 14:21:35.406 253 11004.26 105.44 54788.95 88888.00 2015-09-10 14:21:35.906 253 11004.10 105.57 54788.75 88888.00 2015-09-10 14:21:36.406 253 11004.10 105.70 54788.40 88888.00 2015-09-10 14:21:36.906 253 11004.00 105.90 54788.10 88888.00 2015-09-10 14:21:37.406 253 11003.90 106.02 54787.93 88888.00 2015-09-10 14:21:37.906 253 11003.83 106.12 54787.77 88888.00 2015-09-10 14:21:38.406 253 11003.85 106.11 54787.65 88888.00 2015-09-10 14:21:38.906 253 11003.87 106.07 54787.66 88888.00 2015-09-10 14:21:39.406 253 11003.89 105.93 54787.57 88888.00 2015-09-10 14:21:39.906 253 11003.90 105.77 54787.45 88888.00 2015-09-10 14:21:40.406 253 11003.99 105.67 54787.31 88888.00 2015-09-10 14:21:40.906 253 11004.08 105.55 54787.30 88888.00 2015-09-10 14:21:41.406 253 11004.08 105.49 54787.34 88888.00 2015-09-10 14:21:41.906 253 11004.08 105.55 54787.39 88888.00 2015-09-10 14:21:42.406 253 11004.11 105.60 54787.41 88888.00 2015-09-10 14:21:42.906 253 11004.11 105.62 54787.32 88888.00 2015-09-10 14:21:43.406 253 11004.11 105.62 54787.25 88888.00 2015-09-10 14:21:43.906 253 11004.11 105.66 54787.19 88888.00 2015-09-10 14:21:44.406 253 11004.15 105.78 54787.10 88888.00 2015-09-10 14:21:44.906 253 11004.15 105.90 54787.05 88888.00 2015-09-10 14:21:45.406 253 11004.13 105.93 54787.05 88888.00 2015-09-10 14:21:45.906 253 11004.29 105.89 54786.99 88888.00 2015-09-10 14:21:46.406 253 11004.47 105.87 54786.98 88888.00 2015-09-10 14:21:46.906 253 11004.51 105.83 54787.03 88888.00 2015-09-10 14:21:47.406 253 11004.50 105.81 54787.00 88888.00 2015-09-10 14:21:47.906 253 11004.47 105.79 54786.99 88888.00 2015-09-10 14:21:48.406 253 11004.48 105.74 54787.00 88888.00 2015-09-10 14:21:48.906 253 11004.48 105.73 54787.00 88888.00 2015-09-10 14:21:49.406 253 11004.47 105.75 54787.07 88888.00 2015-09-10 14:21:49.906 253 11004.43 105.76 54787.17 88888.00 2015-09-10 14:21:50.406 253 11004.36 105.83 54787.20 88888.00 2015-09-10 14:21:50.906 253 11004.31 105.86 54787.19 88888.00 2015-09-10 14:21:51.406 253 11004.36 105.85 54787.19 88888.00 2015-09-10 14:21:51.906 253 11004.31 105.86 54787.25 88888.00 2015-09-10 14:21:52.406 253 11004.29 105.83 54787.24 88888.00 2015-09-10 14:21:52.906 253 11004.30 105.83 54787.25 88888.00 2015-09-10 14:21:53.406 253 11004.35 105.87 54787.28 88888.00 2015-09-10 14:21:53.906 253 11004.29 105.89 54787.29 88888.00 2015-09-10 14:21:54.406 253 11004.21 105.93 54787.38 88888.00 2015-09-10 14:21:54.906 253 11004.11 105.96 54787.42 88888.00 2015-09-10 14:21:55.406 253 11004.13 106.00 54787.38 88888.00 2015-09-10 14:21:55.906 253 11004.16 106.02 54787.32 88888.00 2015-09-10 14:21:56.406 253 11004.10 106.07 54787.26 88888.00 2015-09-10 14:21:56.906 253 11004.08 106.07 54787.24 88888.00 2015-09-10 14:21:57.406 253 11004.06 106.07 54787.23 88888.00 2015-09-10 14:21:57.906 253 11004.08 106.02 54787.19 88888.00 2015-09-10 14:21:58.406 253 11004.10 106.01 54787.12 88888.00 2015-09-10 14:21:58.906 253 11004.14 106.00 54787.15 88888.00 2015-09-10 14:21:59.406 253 11004.15 105.99 54787.13 88888.00 2015-09-10 14:21:59.906 253 11004.15 105.99 54787.14 88888.00 2015-09-10 14:22:00.406 253 11004.14 105.96 54787.14 88888.00 2015-09-10 14:22:00.906 253 11004.24 105.92 54787.14 88888.00 2015-09-10 14:22:01.406 253 11004.35 105.83 54787.12 88888.00 2015-09-10 14:22:01.906 253 11004.40 105.73 54787.16 88888.00 2015-09-10 14:22:02.406 253 11004.46 105.72 54787.19 88888.00 2015-09-10 14:22:02.906 253 11004.40 105.75 54787.16 88888.00 2015-09-10 14:22:03.406 253 11004.45 105.75 54787.21 88888.00 2015-09-10 14:22:03.906 253 11004.52 105.69 54787.26 88888.00 2015-09-10 14:22:04.406 253 11004.52 105.65 54787.15 88888.00 2015-09-10 14:22:04.906 253 11004.51 105.65 54787.10 88888.00 2015-09-10 14:22:05.406 253 11004.53 105.67 54787.14 88888.00 2015-09-10 14:22:05.906 253 11004.58 105.69 54787.24 88888.00 2015-09-10 14:22:06.406 253 11004.57 105.73 54787.34 88888.00 2015-09-10 14:22:06.906 253 11004.56 105.76 54787.28 88888.00 2015-09-10 14:22:07.406 253 11004.57 105.81 54787.26 88888.00 2015-09-10 14:22:07.906 253 11004.51 105.85 54787.41 88888.00 2015-09-10 14:22:08.406 253 11004.51 105.85 54787.35 88888.00 2015-09-10 14:22:08.906 253 11004.37 105.84 54787.32 88888.00 2015-09-10 14:22:09.406 253 11004.22 105.90 54787.32 88888.00 2015-09-10 14:22:09.906 253 11004.10 105.96 54787.25 88888.00 2015-09-10 14:22:10.406 253 11004.08 106.03 54787.31 88888.00 2015-09-10 14:22:10.906 253 11004.13 106.01 54787.33 88888.00 2015-09-10 14:22:11.406 253 11004.17 105.94 54787.29 88888.00 2015-09-10 14:22:11.906 253 11004.25 105.95 54787.24 88888.00 2015-09-10 14:22:12.406 253 11004.36 105.93 54787.21 88888.00 2015-09-10 14:22:12.906 253 11004.45 105.84 54787.22 88888.00 2015-09-10 14:22:13.406 253 11004.51 105.85 54787.25 88888.00 2015-09-10 14:22:13.906 253 11004.48 105.86 54787.25 88888.00 2015-09-10 14:22:14.406 253 11004.42 105.94 54787.22 88888.00 2015-09-10 14:22:14.906 253 11004.42 105.96 54787.20 88888.00 2015-09-10 14:22:15.406 253 11004.47 105.96 54787.30 88888.00 2015-09-10 14:22:15.906 253 11004.60 105.94 54787.31 88888.00 2015-09-10 14:22:16.406 253 11004.82 105.70 54787.14 88888.00 2015-09-10 14:22:16.906 253 11004.76 105.72 54787.20 88888.00 2015-09-10 14:22:17.406 253 11004.66 105.78 54787.19 88888.00 2015-09-10 14:22:17.906 253 11004.58 105.84 54787.07 88888.00 2015-09-10 14:22:18.406 253 11004.40 106.00 54787.10 88888.00 2015-09-10 14:22:18.906 253 11004.34 106.13 54787.13 88888.00 2015-09-10 14:22:19.406 253 11004.31 106.26 54787.21 88888.00 2015-09-10 14:22:19.906 253 11004.41 106.17 54787.22 88888.00 2015-09-10 14:22:20.406 253 11004.55 105.98 54787.45 88888.00 2015-09-10 14:22:20.906 253 11004.69 105.70 54787.66 88888.00 2015-09-10 14:22:21.406 253 11004.90 105.53 54787.77 88888.00 2015-09-10 14:22:21.906 253 11005.04 105.45 54787.77 88888.00 2015-09-10 14:22:22.406 253 11005.10 105.35 54787.84 88888.00 2015-09-10 14:22:22.906 253 11005.13 105.30 54787.96 88888.00 2015-09-10 14:22:23.406 253 11005.28 105.28 54787.98 88888.00 2015-09-10 14:22:23.906 253 11005.25 105.25 54788.01 88888.00 2015-09-10 14:22:24.406 253 11005.25 105.11 54787.96 88888.00 2015-09-10 14:22:24.906 253 11005.39 104.98 54788.09 88888.00 2015-09-10 14:22:25.406 253 11005.47 104.79 54788.24 88888.00 2015-09-10 14:22:25.906 253 11005.55 104.71 54788.33 88888.00 2015-09-10 14:22:26.406 253 11005.65 104.66 54788.38 88888.00 2015-09-10 14:22:26.906 253 11005.75 104.52 54788.45 88888.00 2015-09-10 14:22:27.406 253 11005.88 104.40 54788.51 88888.00 2015-09-10 14:22:27.906 253 11006.05 104.23 54788.59 88888.00 2015-09-10 14:22:28.406 253 11006.23 104.06 54788.54 88888.00 2015-09-10 14:22:28.906 253 11006.38 103.98 54788.57 88888.00 2015-09-10 14:22:29.406 253 11006.44 103.98 54788.61 88888.00 2015-09-10 14:22:29.906 253 11006.55 103.95 54788.72 88888.00 2015-09-10 14:22:30.406 253 11006.65 103.91 54788.63 88888.00 2015-09-10 14:22:30.906 253 11006.66 103.85 54788.62 88888.00 2015-09-10 14:22:31.406 253 11006.65 103.90 54788.72 88888.00 2015-09-10 14:22:31.906 253 11006.66 103.91 54788.74 88888.00 2015-09-10 14:22:32.406 253 11006.66 103.89 54788.74 88888.00 2015-09-10 14:22:32.906 253 11006.64 103.89 54788.77 88888.00 2015-09-10 14:22:33.406 253 11006.72 103.89 54788.86 88888.00 2015-09-10 14:22:33.906 253 11006.97 103.64 54788.92 88888.00 2015-09-10 14:22:34.406 253 11006.90 103.65 54788.83 88888.00 2015-09-10 14:22:34.906 253 11006.86 103.66 54788.80 88888.00 2015-09-10 14:22:35.406 253 11006.97 103.62 54788.73 88888.00 2015-09-10 14:22:35.906 253 11007.08 103.45 54788.70 88888.00 2015-09-10 14:22:36.406 253 11007.13 103.40 54788.69 88888.00 2015-09-10 14:22:36.906 253 11007.23 103.44 54788.70 88888.00 2015-09-10 14:22:37.406 253 11007.25 103.51 54788.77 88888.00 2015-09-10 14:22:37.906 253 11007.28 103.63 54788.77 88888.00 2015-09-10 14:22:38.406 253 11007.25 103.64 54788.87 88888.00 2015-09-10 14:22:38.906 253 11007.32 103.65 54788.79 88888.00 2015-09-10 14:22:39.406 253 11007.35 103.70 54788.78 88888.00 2015-09-10 14:22:39.906 253 11007.38 103.95 54788.83 88888.00 2015-09-10 14:22:40.406 253 11007.48 104.09 54788.82 88888.00 2015-09-10 14:22:40.906 253 11007.55 104.23 54788.82 88888.00 2015-09-10 14:22:41.406 253 11007.67 104.40 54788.89 88888.00 2015-09-10 14:22:41.906 253 11007.84 104.55 54789.05 88888.00 2015-09-10 14:22:42.406 253 11008.00 104.69 54789.18 88888.00 2015-09-10 14:22:42.906 253 11008.17 104.81 54789.35 88888.00 2015-09-10 14:22:43.406 253 11008.38 104.91 54789.59 88888.00 2015-09-10 14:22:43.906 253 11008.52 105.11 54789.89 88888.00 2015-09-10 14:22:44.406 253 11008.65 105.28 54790.14 88888.00 2015-09-10 14:22:44.906 253 11008.74 105.36 54790.53 88888.00 2015-09-10 14:22:45.406 253 11008.90 105.45 54790.71 88888.00 2015-09-10 14:22:45.906 253 11008.97 105.56 54790.96 88888.00 2015-09-10 14:22:46.406 253 11008.99 105.59 54790.96 88888.00 2015-09-10 14:22:46.906 253 11009.00 105.64 54790.91 88888.00 2015-09-10 14:22:47.406 253 11009.06 105.69 54790.92 88888.00 2015-09-10 14:22:47.906 253 11009.13 105.74 54790.89 88888.00 2015-09-10 14:22:48.406 253 11009.15 105.78 54790.87 88888.00 2015-09-10 14:22:48.906 253 11009.08 105.86 54790.80 88888.00 2015-09-10 14:22:49.406 253 11009.03 105.92 54790.63 88888.00 2015-09-10 14:22:49.906 253 11008.94 106.10 54790.39 88888.00 2015-09-10 14:22:50.406 253 11008.79 106.42 54790.21 88888.00 2015-09-10 14:22:50.906 253 11008.64 106.85 54789.95 88888.00 2015-09-10 14:22:51.406 253 11008.60 107.42 54789.76 88888.00 2015-09-10 14:22:51.906 253 11008.70 107.88 54789.63 88888.00 2015-09-10 14:22:52.406 253 11008.89 108.31 54789.41 88888.00 2015-09-10 14:22:52.906 253 11009.23 108.62 54789.30 88888.00 2015-09-10 14:22:53.406 253 11009.55 109.04 54789.33 88888.00 2015-09-10 14:22:53.906 253 11009.91 109.33 54789.38 88888.00 2015-09-10 14:22:54.406 253 11010.31 109.37 54789.52 88888.00 2015-09-10 14:22:54.906 253 11010.65 109.31 54789.67 88888.00 2015-09-10 14:22:55.406 253 11011.05 109.11 54789.96 88888.00 2015-09-10 14:22:55.906 253 11011.38 108.74 54790.36 88888.00 2015-09-10 14:22:56.406 253 11011.54 108.31 54790.68 88888.00 2015-09-10 14:22:56.906 253 11011.56 108.01 54790.90 88888.00 2015-09-10 14:22:57.406 253 11011.56 107.71 54791.07 88888.00 2015-09-10 14:22:57.906 253 11011.59 107.52 54791.24 88888.00 2015-09-10 14:22:58.406 253 11011.58 107.39 54791.43 88888.00 2015-09-10 14:22:58.906 253 11011.57 107.27 54791.68 88888.00 2015-09-10 14:22:59.406 253 11011.53 107.22 54791.85 88888.00 2015-09-10 14:22:59.906 253 11011.51 107.14 54791.93 88888.00 2015-09-10 14:23:00.406 253 11011.54 107.01 54791.99 88888.00 2015-09-10 14:23:00.906 253 11011.61 106.93 54792.08 88888.00 2015-09-10 14:23:01.406 253 11011.66 106.93 54792.14 88888.00 2015-09-10 14:23:01.906 253 11011.62 106.94 54792.25 88888.00 2015-09-10 14:23:02.406 253 11011.59 106.97 54792.33 88888.00 2015-09-10 14:23:02.906 253 11011.57 106.96 54792.43 88888.00 2015-09-10 14:23:03.406 253 11011.52 106.94 54792.90 88888.00 2015-09-10 14:23:03.906 253 11011.51 106.96 54792.77 88888.00 2015-09-10 14:23:04.406 253 11011.50 107.01 54792.55 88888.00 2015-09-10 14:23:04.906 253 11011.51 106.94 54792.55 88888.00 2015-09-10 14:23:05.406 253 11011.56 106.84 54792.59 88888.00 2015-09-10 14:23:05.906 253 11011.59 106.76 54792.69 88888.00 2015-09-10 14:23:06.406 253 11011.68 106.79 54792.74 88888.00 2015-09-10 14:23:06.906 253 11011.69 106.83 54792.75 88888.00 2015-09-10 14:23:07.406 253 11011.67 106.84 54792.86 88888.00 2015-09-10 14:23:07.906 253 11011.66 106.84 54792.87 88888.00 2015-09-10 14:23:08.406 253 11011.62 106.82 54792.91 88888.00 2015-09-10 14:23:08.906 253 11011.68 106.84 54792.91 88888.00 2015-09-10 14:23:09.406 253 11011.73 106.86 54792.87 88888.00 2015-09-10 14:23:09.906 253 11011.78 106.85 54792.87 88888.00 2015-09-10 14:23:10.406 253 11011.89 106.76 54792.82 88888.00 2015-09-10 14:23:10.906 253 11011.99 106.60 54792.83 88888.00 2015-09-10 14:23:11.406 253 11012.08 106.51 54792.78 88888.00 2015-09-10 14:23:11.906 253 11012.19 106.42 54792.68 88888.00 2015-09-10 14:23:12.406 253 11012.34 106.32 54792.63 88888.00 2015-09-10 14:23:12.906 253 11012.46 106.20 54792.58 88888.00 2015-09-10 14:23:13.406 253 11012.57 106.10 54792.65 88888.00 2015-09-10 14:23:13.906 253 11012.67 106.03 54792.57 88888.00 2015-09-10 14:23:14.406 253 11012.63 106.00 54792.51 88888.00 2015-09-10 14:23:14.906 253 11012.60 106.15 54792.57 88888.00 2015-09-10 14:23:15.406 253 11012.55 106.33 54792.58 88888.00 2015-09-10 14:23:15.906 253 11012.60 106.30 54792.59 88888.00 2015-09-10 14:23:16.406 253 11012.69 106.15 54792.57 88888.00 2015-09-10 14:23:16.906 253 11012.86 105.95 54792.60 88888.00 2015-09-10 14:23:17.406 253 11012.99 105.82 54792.67 88888.00 2015-09-10 14:23:17.906 253 11012.99 105.73 54792.51 88888.00 2015-09-10 14:23:18.406 253 11013.07 105.65 54792.40 88888.00 2015-09-10 14:23:18.906 253 11013.10 105.55 54792.40 88888.00 2015-09-10 14:23:19.406 253 11013.10 105.51 54792.37 88888.00 2015-09-10 14:23:19.906 253 11013.09 105.56 54792.34 88888.00 2015-09-10 14:23:20.406 253 11013.14 105.61 54792.41 88888.00 2015-09-10 14:23:20.906 253 11013.15 105.57 54792.47 88888.00 2015-09-10 14:23:21.406 253 11013.18 105.55 54792.49 88888.00 2015-09-10 14:23:21.906 253 11013.21 105.53 54792.57 88888.00 2015-09-10 14:23:22.406 253 11013.30 105.40 54792.52 88888.00 2015-09-10 14:23:22.906 253 11013.35 105.36 54792.50 88888.00 2015-09-10 14:23:23.406 253 11013.39 105.32 54792.45 88888.00 2015-09-10 14:23:23.906 253 11013.41 105.30 54792.41 88888.00 2015-09-10 14:23:24.406 253 11013.40 105.31 54792.49 88888.00 2015-09-10 14:23:24.906 253 11013.37 105.30 54792.54 88888.00 2015-09-10 14:23:25.406 253 11013.44 105.20 54792.50 88888.00 2015-09-10 14:23:25.906 253 11013.59 105.09 54792.48 88888.00 2015-09-10 14:23:26.406 253 11013.67 104.90 54792.48 88888.00 2015-09-10 14:23:26.906 253 11013.82 104.74 54792.49 88888.00 2015-09-10 14:23:27.406 253 11013.88 104.71 54792.45 88888.00 2015-09-10 14:23:27.906 253 11013.91 104.69 54792.41 88888.00 2015-09-10 14:23:28.406 253 11013.93 104.61 54792.34 88888.00 2015-09-10 14:23:28.906 253 11014.07 104.61 54792.28 88888.00 2015-09-10 14:23:29.406 253 11014.08 104.64 54792.30 88888.00 2015-09-10 14:23:29.906 253 11014.01 104.63 54792.32 88888.00 2015-09-10 14:23:30.406 253 11013.99 104.59 54792.43 88888.00 2015-09-10 14:23:30.906 253 11014.04 104.48 54792.30 88888.00 2015-09-10 14:23:31.406 253 11014.01 104.43 54792.28 88888.00 2015-09-10 14:23:31.906 253 11014.04 104.38 54792.25 88888.00 2015-09-10 14:23:32.406 253 11014.04 104.41 54792.20 88888.00 2015-09-10 14:23:32.906 253 11014.03 104.43 54792.13 88888.00 2015-09-10 14:23:33.406 253 11014.02 104.46 54792.14 88888.00 2015-09-10 14:23:33.906 253 11013.97 104.42 54792.13 88888.00 2015-09-10 14:23:34.406 253 11013.93 104.43 54792.21 88888.00 2015-09-10 14:23:34.906 253 11013.93 104.46 54792.24 88888.00 2015-09-10 14:23:35.406 253 11013.91 104.34 54792.22 88888.00 2015-09-10 14:23:35.906 253 11013.91 104.21 54792.21 88888.00 2015-09-10 14:23:36.406 253 11013.96 104.08 54792.16 88888.00 2015-09-10 14:23:36.906 253 11013.92 103.98 54792.24 88888.00 2015-09-10 14:23:37.406 253 11013.91 103.95 54792.31 88888.00 2015-09-10 14:23:37.906 253 11013.86 103.93 54792.25 88888.00 2015-09-10 14:23:38.406 253 11013.88 103.87 54792.31 88888.00 2015-09-10 14:23:38.906 253 11013.98 103.75 54792.35 88888.00 2015-09-10 14:23:39.406 253 11014.01 103.65 54792.37 88888.00 2015-09-10 14:23:39.906 253 11013.92 103.65 54792.41 88888.00 2015-09-10 14:23:40.406 253 11013.93 103.62 54792.46 88888.00 2015-09-10 14:23:40.906 253 11013.94 103.59 54792.54 88888.00 2015-09-10 14:23:41.406 253 11013.94 103.68 54792.49 88888.00 2015-09-10 14:23:41.906 253 11013.80 103.72 54792.48 88888.00 2015-09-10 14:23:42.406 253 11013.78 103.72 54792.48 88888.00 2015-09-10 14:23:42.906 253 11013.80 103.62 54792.47 88888.00 2015-09-10 14:23:43.406 253 11013.83 103.50 54792.54 88888.00 2015-09-10 14:23:43.906 253 11013.83 103.46 54792.45 88888.00 2015-09-10 14:23:44.406 253 11013.80 103.49 54792.47 88888.00 2015-09-10 14:23:44.906 253 11013.77 103.41 54792.51 88888.00 2015-09-10 14:23:45.406 253 11013.78 103.42 54792.45 88888.00 2015-09-10 14:23:45.906 253 11013.82 103.39 54792.37 88888.00 2015-09-10 14:23:46.406 253 11013.84 103.31 54792.42 88888.00 2015-09-10 14:23:46.906 253 11013.88 103.17 54792.37 88888.00 2015-09-10 14:23:47.406 253 11013.96 103.00 54792.31 88888.00 2015-09-10 14:23:47.906 253 11013.92 102.87 54792.26 88888.00 2015-09-10 14:23:48.406 253 11013.87 102.91 54792.29 88888.00 2015-09-10 14:23:48.906 253 11013.83 102.95 54792.37 88888.00 2015-09-10 14:23:49.406 253 11013.89 102.86 54792.35 88888.00 2015-09-10 14:23:49.906 253 11013.92 102.82 54792.37 88888.00 2015-09-10 14:23:50.406 253 11013.89 102.79 54792.38 88888.00 2015-09-10 14:23:50.906 253 11013.88 102.66 54792.46 88888.00 2015-09-10 14:23:51.406 253 11013.87 102.53 54792.55 88888.00 2015-09-10 14:23:51.906 253 11013.84 102.45 54792.64 88888.00 2015-09-10 14:23:52.406 253 11013.75 102.44 54792.77 88888.00 2015-09-10 14:23:52.906 253 11013.68 102.40 54792.90 88888.00 2015-09-10 14:23:53.406 253 11013.59 102.40 54793.03 88888.00 2015-09-10 14:23:53.906 253 11013.52 102.36 54793.17 88888.00 2015-09-10 14:23:54.406 253 11013.51 102.23 54793.29 88888.00 2015-09-10 14:23:54.906 253 11013.41 102.12 54793.37 88888.00 2015-09-10 14:23:55.406 253 11013.39 102.09 54793.45 88888.00 2015-09-10 14:23:55.906 253 11013.39 102.09 54793.51 88888.00 2015-09-10 14:23:56.406 253 11013.37 102.04 54793.55 88888.00 2015-09-10 14:23:56.906 253 11013.41 101.98 54793.42 88888.00 2015-09-10 14:23:57.406 253 11013.45 101.95 54793.34 88888.00 2015-09-10 14:23:57.906 253 11013.45 101.89 54793.40 88888.00 2015-09-10 14:23:58.406 253 11013.44 101.82 54793.51 88888.00 2015-09-10 14:23:58.906 253 11013.46 101.75 54793.49 88888.00 2015-09-10 14:23:59.406 253 11013.47 101.68 54793.49 88888.00 2015-09-10 14:23:59.906 253 11013.45 101.62 54793.54 88888.00 2015-09-10 14:24:00.406 253 11013.45 101.50 54793.56 88888.00 2015-09-10 14:24:00.906 253 11013.51 101.38 54793.69 88888.00 2015-09-10 14:24:01.406 253 11013.54 101.25 54793.75 88888.00 2015-09-10 14:24:01.906 253 11013.57 101.16 54793.87 88888.00 2015-09-10 14:24:02.406 253 11013.56 101.14 54793.83 88888.00 2015-09-10 14:24:02.906 253 11013.47 101.22 54793.83 88888.00 2015-09-10 14:24:03.406 253 11013.46 101.26 54793.86 88888.00 2015-09-10 14:24:03.906 253 11013.47 101.19 54793.80 88888.00 2015-09-10 14:24:04.406 253 11013.47 101.17 54793.81 88888.00 2015-09-10 14:24:04.906 253 11013.46 101.20 54793.87 88888.00 2015-09-10 14:24:05.406 253 11013.50 101.16 54793.93 88888.00 2015-09-10 14:24:05.906 253 11013.56 100.92 54793.98 88888.00 2015-09-10 14:24:06.406 253 11013.56 100.84 54793.98 88888.00 2015-09-10 14:24:06.906 253 11013.54 100.96 54793.93 88888.00 2015-09-10 14:24:07.406 253 11013.54 101.06 54793.91 88888.00 2015-09-10 14:24:07.906 253 11013.52 101.05 54794.01 88888.00 2015-09-10 14:24:08.406 253 11013.56 100.95 54794.09 88888.00 2015-09-10 14:24:08.906 253 11013.55 100.91 54794.12 88888.00 2015-09-10 14:24:09.406 253 11013.56 100.84 54794.10 88888.00 2015-09-10 14:24:09.906 253 11013.63 100.78 54794.07 88888.00 2015-09-10 14:24:10.406 253 11013.76 100.61 54794.08 88888.00 2015-09-10 14:24:10.906 253 11013.78 100.51 54794.10 88888.00 2015-09-10 14:24:11.406 253 11013.78 100.52 54794.08 88888.00 2015-09-10 14:24:11.906 253 11013.78 100.53 54794.21 88888.00 2015-09-10 14:24:12.406 253 11013.78 100.36 54794.27 88888.00 2015-09-10 14:24:12.906 253 11013.82 100.32 54794.22 88888.00 2015-09-10 14:24:13.406 253 11013.76 100.37 54794.12 88888.00 2015-09-10 14:24:13.906 253 11013.71 100.53 54794.07 88888.00 2015-09-10 14:24:14.406 253 11013.66 100.64 54794.07 88888.00 2015-09-10 14:24:14.906 253 11013.63 100.70 54794.18 88888.00 2015-09-10 14:24:15.406 253 11013.63 100.75 54794.19 88888.00 2015-09-10 14:24:15.906 253 11013.65 100.83 54794.24 88888.00 2015-09-10 14:24:16.406 253 11013.76 100.87 54794.23 88888.00 2015-09-10 14:24:16.906 253 11013.83 100.88 54794.23 88888.00 2015-09-10 14:24:17.406 253 11013.87 100.89 54794.25 88888.00 2015-09-10 14:24:17.906 253 11013.88 100.93 54794.25 88888.00 2015-09-10 14:24:18.406 253 11013.94 101.01 54794.27 88888.00 2015-09-10 14:24:18.906 253 11013.93 101.03 54794.31 88888.00 2015-09-10 14:24:19.406 253 11013.94 101.03 54794.33 88888.00 2015-09-10 14:24:19.906 253 11013.86 101.06 54794.38 88888.00 2015-09-10 14:24:20.406 253 11013.77 101.10 54794.47 88888.00 2015-09-10 14:24:20.906 253 11013.78 101.13 54794.48 88888.00 2015-09-10 14:24:21.406 253 11013.82 101.16 54794.52 88888.00 2015-09-10 14:24:21.906 253 11013.86 101.17 54794.58 88888.00 2015-09-10 14:24:22.406 253 11013.84 101.11 54794.60 88888.00 2015-09-10 14:24:22.906 253 11013.78 101.11 54794.67 88888.00 2015-09-10 14:24:23.406 253 11013.72 101.19 54794.68 88888.00 2015-09-10 14:24:23.906 253 11013.67 101.25 54794.68 88888.00 2015-09-10 14:24:24.406 253 11013.60 101.26 54794.73 88888.00 2015-09-10 14:24:24.906 253 11013.56 101.20 54794.76 88888.00 2015-09-10 14:24:25.406 253 11013.55 101.16 54794.83 88888.00 2015-09-10 14:24:25.906 253 11013.56 101.12 54794.83 88888.00 2015-09-10 14:24:26.406 253 11013.51 101.06 54794.86 88888.00 2015-09-10 14:24:26.906 253 11013.54 101.05 54794.92 88888.00 2015-09-10 14:24:27.406 253 11013.49 101.11 54794.91 88888.00 2015-09-10 14:24:27.906 253 11013.35 101.22 54794.97 88888.00 2015-09-10 14:24:28.406 253 11013.25 101.33 54794.95 88888.00 2015-09-10 14:24:28.906 253 11013.19 101.44 54794.98 88888.00 2015-09-10 14:24:29.406 253 11013.05 101.51 54795.05 88888.00 2015-09-10 14:24:29.906 253 11012.99 101.60 54795.04 88888.00 2015-09-10 14:24:30.406 253 11012.92 101.55 54795.03 88888.00 2015-09-10 14:24:30.906 253 11012.86 101.55 54795.04 88888.00 2015-09-10 14:24:31.406 253 11012.84 101.48 54795.09 88888.00 2015-09-10 14:24:31.906 253 11012.78 101.46 54795.15 88888.00 2015-09-10 14:24:32.406 253 11012.73 101.46 54795.14 88888.00 2015-09-10 14:24:32.906 253 11012.73 101.39 54795.15 88888.00 2015-09-10 14:24:33.406 253 11012.72 101.42 54795.15 88888.00 2015-09-10 14:24:33.906 253 11012.71 101.45 54795.19 88888.00 2015-09-10 14:24:34.406 253 11012.67 101.47 54795.17 88888.00 2015-09-10 14:24:34.906 253 11012.65 101.45 54795.29 88888.00 2015-09-10 14:24:35.406 253 11012.65 101.44 54795.32 88888.00 2015-09-10 14:24:35.906 253 11012.61 101.43 54795.32 88888.00 2015-09-10 14:24:36.406 253 11012.55 101.43 54795.40 88888.00 2015-09-10 14:24:36.906 253 11012.46 101.44 54795.40 88888.00 2015-09-10 14:24:37.406 253 11012.37 101.45 54795.47 88888.00 2015-09-10 14:24:37.906 253 11012.35 101.46 54795.52 88888.00 2015-09-10 14:24:38.406 253 11012.34 101.45 54795.57 88888.00 2015-09-10 14:24:38.906 253 11012.32 101.45 54795.61 88888.00 2015-09-10 14:24:39.406 253 11012.30 101.46 54795.64 88888.00 2015-09-10 14:24:39.906 253 11012.27 101.45 54795.68 88888.00 2015-09-10 14:24:40.406 253 11012.24 101.44 54795.71 88888.00 2015-09-10 14:24:40.906 253 11012.22 101.42 54795.65 88888.00 2015-09-10 14:24:41.406 253 11012.15 101.44 54795.76 88888.00 2015-09-10 14:24:41.906 253 11012.06 101.47 54795.85 88888.00 2015-09-10 14:24:42.406 253 11012.00 101.48 54795.92 88888.00 2015-09-10 14:24:42.906 253 11011.94 101.54 54795.96 88888.00 2015-09-10 14:24:43.407 253 11011.89 101.62 54796.06 88888.00 2015-09-10 14:24:43.907 253 11011.88 101.72 54796.07 88888.00 2015-09-10 14:24:44.407 253 11011.85 101.79 54796.00 88888.00 2015-09-10 14:24:44.907 253 11011.78 101.89 54796.06 88888.00 2015-09-10 14:24:45.407 253 11011.69 102.02 54796.06 88888.00 2015-09-10 14:24:45.907 253 11011.66 102.12 54796.03 88888.00 2015-09-10 14:24:46.407 253 11011.67 102.20 54796.07 88888.00 2015-09-10 14:24:46.907 253 11011.64 102.26 54796.18 88888.00 2015-09-10 14:24:47.407 253 11011.57 102.28 54796.12 88888.00 2015-09-10 14:24:47.907 253 11011.50 102.36 54796.07 88888.00 2015-09-10 14:24:48.407 253 11011.45 102.39 54796.01 88888.00 2015-09-10 14:24:48.907 253 11011.45 102.41 54796.03 88888.00 2015-09-10 14:24:49.407 253 11011.41 102.48 54796.09 88888.00 2015-09-10 14:24:49.907 253 11011.33 102.55 54796.12 88888.00 2015-09-10 14:24:50.407 253 11011.32 102.65 54796.18 88888.00 2015-09-10 14:24:50.907 253 11011.26 102.69 54796.26 88888.00 2015-09-10 14:24:51.407 253 11011.26 102.72 54796.21 88888.00 2015-09-10 14:24:51.907 253 11011.26 102.80 54796.19 88888.00 2015-09-10 14:24:52.407 253 11011.26 102.88 54796.28 88888.00 2015-09-10 14:24:52.907 253 11011.21 102.92 54796.31 88888.00 2015-09-10 14:24:53.407 253 11011.20 102.97 54796.26 88888.00 2015-09-10 14:24:53.907 253 11011.17 102.99 54796.29 88888.00 2015-09-10 14:24:54.407 253 11011.16 103.04 54796.37 88888.00 2015-09-10 14:24:54.907 253 11011.16 103.11 54796.47 88888.00 2015-09-10 14:24:55.407 253 11011.16 103.14 54796.50 88888.00 2015-09-10 14:24:55.907 253 11011.11 103.16 54796.51 88888.00 2015-09-10 14:24:56.407 253 11011.11 103.30 54796.46 88888.00 2015-09-10 14:24:56.907 253 11011.04 103.38 54796.44 88888.00 2015-09-10 14:24:57.407 253 11011.00 103.45 54796.44 88888.00 2015-09-10 14:24:57.907 253 11010.96 103.53 54796.42 88888.00 2015-09-10 14:24:58.407 253 11010.95 103.63 54796.41 88888.00 2015-09-10 14:24:58.907 253 11010.95 103.74 54796.47 88888.00 2015-09-10 14:24:59.407 253 11010.88 103.85 54796.47 88888.00 2015-09-10 14:24:59.907 253 11010.82 103.95 54796.46 88888.00 2015-09-10 14:25:00.407 253 11010.82 104.05 54796.50 88888.00 2015-09-10 14:25:00.907 253 11010.77 104.10 54796.49 88888.00 2015-09-10 14:25:01.407 253 11010.70 104.14 54796.50 88888.00 2015-09-10 14:25:01.907 253 11010.63 104.15 54796.53 88888.00 2015-09-10 14:25:02.407 253 11010.52 104.21 54796.56 88888.00 2015-09-10 14:25:02.907 253 11010.48 104.24 54796.60 88888.00 2015-09-10 14:25:03.407 253 11010.46 104.30 54796.61 88888.00 2015-09-10 14:25:03.907 253 11010.30 104.35 54796.68 88888.00 2015-09-10 14:25:04.407 253 11010.16 104.39 54796.73 88888.00 2015-09-10 14:25:04.907 253 11010.05 104.50 54796.84 88888.00 2015-09-10 14:25:05.407 253 11009.95 104.64 54796.82 88888.00 2015-09-10 14:25:05.907 253 11009.86 104.74 54796.87 88888.00 2015-09-10 14:25:06.407 253 11009.86 104.82 54796.94 88888.00 2015-09-10 14:25:06.907 253 11009.84 104.88 54796.96 88888.00 2015-09-10 14:25:07.407 253 11009.78 104.90 54797.07 88888.00 2015-09-10 14:25:07.907 253 11009.80 104.92 54797.08 88888.00 2015-09-10 14:25:08.407 253 11009.84 104.93 54797.06 88888.00 2015-09-10 14:25:08.907 253 11009.90 104.94 54797.07 88888.00 2015-09-10 14:25:09.407 253 11009.92 105.07 54797.12 88888.00 2015-09-10 14:25:09.907 253 11009.95 105.09 54797.14 88888.00 2015-09-10 14:25:10.407 253 11009.96 105.13 54797.13 88888.00 2015-09-10 14:25:10.907 253 11010.05 105.24 54797.15 88888.00 2015-09-10 14:25:11.407 253 11010.14 105.36 54797.15 88888.00 2015-09-10 14:25:11.907 253 11010.15 105.41 54797.19 88888.00 2015-09-10 14:25:12.407 253 11010.16 105.47 54797.12 88888.00 2015-09-10 14:25:12.907 253 11010.20 105.58 54797.11 88888.00 2015-09-10 14:25:13.407 253 11010.22 105.70 54797.13 88888.00 2015-09-10 14:25:13.907 253 11010.21 105.77 54797.06 88888.00 2015-09-10 14:25:14.407 253 11010.18 105.85 54797.02 88888.00 2015-09-10 14:25:14.907 253 11010.22 105.93 54797.00 88888.00 2015-09-10 14:25:15.407 253 11010.20 105.99 54796.99 88888.00 2015-09-10 14:25:15.907 253 11010.21 105.98 54797.03 88888.00 2015-09-10 14:25:16.407 253 11010.18 105.96 54796.94 88888.00 2015-09-10 14:25:16.907 253 11010.22 105.94 54796.91 88888.00 2015-09-10 14:25:17.407 253 11010.28 105.99 54796.93 88888.00 2015-09-10 14:25:17.907 253 11010.31 106.02 54796.85 88888.00 2015-09-10 14:25:18.407 253 11010.28 106.10 54796.85 88888.00 2015-09-10 14:25:18.907 253 11010.28 106.17 54796.86 88888.00 2015-09-10 14:25:19.407 253 11010.30 106.25 54796.85 88888.00 2015-09-10 14:25:19.907 253 11010.27 106.34 54796.77 88888.00 2015-09-10 14:25:20.407 253 11010.26 106.33 54796.72 88888.00 2015-09-10 14:25:20.907 253 11010.27 106.35 54796.71 88888.00 2015-09-10 14:25:21.407 253 11010.28 106.43 54796.58 88888.00 2015-09-10 14:25:21.907 253 11010.31 106.46 54796.53 88888.00 2015-09-10 14:25:22.407 253 11010.35 106.48 54796.60 88888.00 2015-09-10 14:25:22.907 253 11010.38 106.43 54796.60 88888.00 2015-09-10 14:25:23.407 253 11010.37 106.44 54796.70 88888.00 2015-09-10 14:25:23.907 253 11010.37 106.46 54796.77 88888.00 2015-09-10 14:25:24.407 253 11010.43 106.38 54796.73 88888.00 2015-09-10 14:25:24.907 253 11010.48 106.34 54796.68 88888.00 2015-09-10 14:25:25.407 253 11010.51 106.33 54796.67 88888.00 2015-09-10 14:25:25.907 253 11010.64 106.23 54796.61 88888.00 2015-09-10 14:25:26.407 253 11010.77 106.17 54796.62 88888.00 2015-09-10 14:25:26.907 253 11010.79 106.16 54796.62 88888.00 2015-09-10 14:25:27.407 253 11010.84 106.18 54796.56 88888.00 2015-09-10 14:25:27.907 253 11010.90 106.20 54796.47 88888.00 2015-09-10 14:25:28.407 253 11010.89 106.25 54796.42 88888.00 2015-09-10 14:25:28.907 253 11010.83 106.27 54796.38 88888.00 2015-09-10 14:25:29.407 253 11010.86 106.25 54796.34 88888.00 2015-09-10 14:25:29.907 253 11010.89 106.25 54796.35 88888.00 2015-09-10 14:25:30.407 253 11010.85 106.21 54796.27 88888.00 2015-09-10 14:25:30.907 253 11010.89 106.20 54796.16 88888.00 2015-09-10 14:25:31.407 253 11010.94 106.16 54796.08 88888.00 2015-09-10 14:25:31.907 253 11010.95 106.11 54796.06 88888.00 2015-09-10 14:25:32.407 253 11010.95 106.10 54796.03 88888.00 2015-09-10 14:25:32.907 253 11010.88 106.12 54796.02 88888.00 2015-09-10 14:25:33.407 253 11010.88 106.13 54796.08 88888.00 2015-09-10 14:25:33.907 253 11010.84 106.20 54796.00 88888.00 2015-09-10 14:25:34.407 253 11010.84 106.27 54795.97 88888.00 2015-09-10 14:25:34.907 253 11010.85 106.28 54796.00 88888.00 2015-09-10 14:25:35.407 253 11010.91 106.19 54795.96 88888.00 2015-09-10 14:25:35.907 253 11010.85 106.21 54795.94 88888.00 2015-09-10 14:25:36.407 253 11010.84 106.17 54796.01 88888.00 2015-09-10 14:25:36.907 253 11010.93 106.10 54795.98 88888.00 2015-09-10 14:25:37.407 253 11010.88 106.08 54796.12 88888.00 2015-09-10 14:25:37.907 253 11010.90 106.11 54796.09 88888.00 2015-09-10 14:25:38.407 253 11010.86 106.08 54796.11 88888.00 2015-09-10 14:25:38.907 253 11010.79 106.09 54796.10 88888.00 2015-09-10 14:25:39.407 253 11010.74 106.13 54796.00 88888.00 2015-09-10 14:25:39.907 253 11010.73 106.27 54796.06 88888.00 2015-09-10 14:25:40.407 253 11010.69 106.30 54796.08 88888.00 2015-09-10 14:25:40.907 253 11010.65 106.30 54796.14 88888.00 2015-09-10 14:25:41.407 253 11010.67 106.35 54796.07 88888.00 2015-09-10 14:25:41.907 253 11010.73 106.32 54796.10 88888.00 2015-09-10 14:25:42.407 253 11010.73 106.18 54796.12 88888.00 2015-09-10 14:25:42.907 253 11010.73 106.12 54796.20 88888.00 2015-09-10 14:25:43.407 253 11010.72 106.13 54796.20 88888.00 2015-09-10 14:25:43.907 253 11010.65 106.26 54796.15 88888.00 2015-09-10 14:25:44.407 253 11010.63 106.35 54796.21 88888.00 2015-09-10 14:25:44.907 253 11010.64 106.35 54796.10 88888.00 2015-09-10 14:25:45.407 253 11010.61 106.34 54795.93 88888.00 2015-09-10 14:25:45.907 253 11010.67 106.34 54795.89 88888.00 2015-09-10 14:25:46.407 253 11010.67 106.37 54795.85 88888.00 2015-09-10 14:25:46.907 253 11010.58 106.45 54795.85 88888.00 2015-09-10 14:25:47.407 253 11010.56 106.46 54795.81 88888.00 2015-09-10 14:25:47.907 253 11010.47 106.55 54795.82 88888.00 2015-09-10 14:25:48.407 253 11010.36 106.70 54795.76 88888.00 2015-09-10 14:25:48.907 253 11010.26 106.79 54795.82 88888.00 2015-09-10 14:25:49.407 253 11010.22 106.82 54795.82 88888.00 2015-09-10 14:25:49.907 253 11010.23 106.91 54795.81 88888.00 2015-09-10 14:25:50.407 253 11010.30 106.87 54795.71 88888.00 2015-09-10 14:25:50.907 253 11010.35 106.84 54795.68 88888.00 2015-09-10 14:25:51.407 253 11010.35 106.92 54795.80 88888.00 2015-09-10 14:25:51.907 253 11010.32 107.02 54795.84 88888.00 2015-09-10 14:25:52.407 253 11010.33 107.09 54795.81 88888.00 2015-09-10 14:25:52.907 253 11010.38 107.16 54795.72 88888.00 2015-09-10 14:25:53.407 253 11010.31 107.19 54795.79 88888.00 2015-09-10 14:25:53.907 253 11010.39 107.19 54795.97 88888.00 2015-09-10 14:25:54.407 253 11010.46 107.27 54795.99 88888.00 2015-09-10 14:25:54.907 253 11010.31 107.41 54795.98 88888.00 2015-09-10 14:25:55.407 253 11010.26 107.52 54796.08 88888.00 2015-09-10 14:25:55.907 253 11010.25 107.67 54796.08 88888.00 2015-09-10 14:25:56.407 253 11010.22 107.75 54796.05 88888.00 2015-09-10 14:25:56.907 253 11010.18 107.79 54796.08 88888.00 2015-09-10 14:25:57.407 253 11010.12 107.90 54796.15 88888.00 2015-09-10 14:25:57.907 253 11010.12 108.01 54796.16 88888.00 2015-09-10 14:25:58.407 253 11010.10 108.05 54796.21 88888.00 2015-09-10 14:25:58.907 253 11010.07 108.05 54796.21 88888.00 2015-09-10 14:25:59.407 253 11010.11 108.05 54796.28 88888.00 2015-09-10 14:25:59.907 253 11010.16 108.05 54796.24 88888.00 2015-09-10 14:26:00.407 253 11010.12 108.00 54796.21 88888.00 2015-09-10 14:26:00.907 253 11010.14 108.09 54796.20 88888.00 2015-09-10 14:26:01.407 253 11010.10 108.32 54796.16 88888.00 2015-09-10 14:26:01.907 253 11010.01 108.46 54796.14 88888.00 2015-09-10 14:26:02.407 253 11009.97 108.54 54796.33 88888.00 2015-09-10 14:26:02.907 253 11009.95 108.62 54796.32 88888.00 2015-09-10 14:26:03.407 253 11009.95 108.72 54796.29 88888.00 2015-09-10 14:26:03.907 253 11010.01 108.80 54796.33 88888.00 2015-09-10 14:26:04.407 253 11010.01 108.82 54796.29 88888.00 2015-09-10 14:26:04.907 253 11010.00 108.79 54796.33 88888.00 2015-09-10 14:26:05.407 253 11010.00 108.80 54796.34 88888.00 2015-09-10 14:26:05.907 253 11009.99 108.93 54796.58 88888.00 2015-09-10 14:26:06.407 253 11009.94 108.99 54797.46 88888.00 2015-09-10 14:26:06.907 253 11009.90 109.05 54797.64 88888.00 2015-09-10 14:26:07.407 253 11009.99 109.07 54796.91 88888.00 2015-09-10 14:26:07.907 253 11010.10 109.05 54796.29 88888.00 2015-09-10 14:26:08.407 253 11010.15 109.03 54796.21 88888.00 2015-09-10 14:26:08.907 253 11010.21 109.00 54796.32 88888.00 2015-09-10 14:26:09.407 253 11010.33 108.87 54796.34 88888.00 2015-09-10 14:26:09.907 253 11010.35 108.82 54796.27 88888.00 2015-09-10 14:26:10.407 253 11010.27 108.88 54796.32 88888.00 2015-09-10 14:26:10.907 253 11010.22 109.04 54796.27 88888.00 2015-09-10 14:26:11.407 253 11010.18 109.21 54796.26 88888.00 2015-09-10 14:26:11.907 253 11010.14 109.25 54796.35 88888.00 2015-09-10 14:26:12.407 253 11010.10 109.19 54796.45 88888.00 2015-09-10 14:26:12.907 253 11010.14 109.14 54796.49 88888.00 2015-09-10 14:26:13.407 253 11010.15 109.10 54796.40 88888.00 2015-09-10 14:26:13.907 253 11010.11 109.11 54796.34 88888.00 2015-09-10 14:26:14.407 253 11010.05 109.27 54796.32 88888.00 2015-09-10 14:26:14.907 253 11009.94 109.45 54796.36 88888.00 2015-09-10 14:26:15.407 253 11009.86 109.55 54796.41 88888.00 2015-09-10 14:26:15.907 253 11009.85 109.53 54796.38 88888.00 2015-09-10 14:26:16.407 253 11009.83 109.58 54796.32 88888.00 2015-09-10 14:26:16.907 253 11009.78 109.64 54796.26 88888.00 2015-09-10 14:26:17.407 253 11009.75 109.74 54796.19 88888.00 2015-09-10 14:26:17.907 253 11009.71 109.90 54796.18 88888.00 2015-09-10 14:26:18.407 253 11009.67 110.08 54796.24 88888.00 2015-09-10 14:26:18.907 253 11009.63 110.14 54796.14 88888.00 2015-09-10 14:26:19.407 253 11009.63 110.16 54796.08 88888.00 2015-09-10 14:26:19.907 253 11009.65 110.20 54796.07 88888.00 2015-09-10 14:26:20.407 253 11009.57 110.25 54795.99 88888.00 2015-09-10 14:26:20.907 253 11009.49 110.32 54795.96 88888.00 2015-09-10 14:26:21.407 253 11009.53 110.37 54795.82 88888.00 2015-09-10 14:26:21.907 253 11009.50 110.38 54795.70 88888.00 2015-09-10 14:26:22.407 253 11009.47 110.39 54795.58 88888.00 2015-09-10 14:26:22.907 253 11009.47 110.34 54795.48 88888.00 2015-09-10 14:26:23.407 253 11009.37 110.34 54795.33 88888.00 2015-09-10 14:26:23.907 253 11009.31 110.32 54795.31 88888.00 2015-09-10 14:26:24.407 253 11009.27 110.32 54795.31 88888.00 2015-09-10 14:26:24.907 253 11009.17 110.31 54795.33 88888.00 2015-09-10 14:26:25.407 253 11009.07 110.31 54795.39 88888.00 2015-09-10 14:26:25.907 253 11009.01 110.31 54795.54 88888.00 2015-09-10 14:26:26.407 253 11009.02 110.33 54795.65 88888.00 2015-09-10 14:26:26.907 253 11009.06 110.33 54795.84 88888.00 2015-09-10 14:26:27.407 253 11009.08 110.26 54795.94 88888.00 2015-09-10 14:26:27.907 253 11009.13 110.23 54795.94 88888.00 2015-09-10 14:26:28.407 253 11009.15 110.17 54796.03 88888.00 2015-09-10 14:26:28.907 253 11009.13 110.14 54796.18 88888.00 2015-09-10 14:26:29.407 253 11009.11 110.17 54796.25 88888.00 2015-09-10 14:26:29.907 253 11009.00 110.20 54796.29 88888.00 2015-09-10 14:26:30.407 253 11008.90 110.17 54796.34 88888.00 2015-09-10 14:26:30.907 253 11008.77 110.14 54796.36 88888.00 2015-09-10 14:26:31.407 253 11008.66 110.21 54796.42 88888.00 2015-09-10 14:26:31.907 253 11008.58 110.26 54796.40 88888.00 2015-09-10 14:26:32.407 253 11008.54 110.32 54796.47 88888.00 2015-09-10 14:26:32.907 253 11008.43 110.28 54796.58 88888.00 2015-09-10 14:26:33.407 253 11008.39 110.23 54796.66 88888.00 2015-09-10 14:26:33.907 253 11008.37 110.26 54796.64 88888.00 2015-09-10 14:26:34.407 253 11008.29 110.30 54796.64 88888.00 2015-09-10 14:26:34.907 253 11008.23 110.35 54796.76 88888.00 2015-09-10 14:26:35.407 253 11008.21 110.30 54796.66 88888.00 2015-09-10 14:26:35.907 253 11008.19 110.22 54796.59 88888.00 2015-09-10 14:26:36.407 253 11008.16 110.23 54796.58 88888.00 2015-09-10 14:26:36.907 253 11008.12 110.24 54796.61 88888.00 2015-09-10 14:26:37.407 253 11008.12 110.26 54796.68 88888.00 2015-09-10 14:26:37.907 253 11008.12 110.32 54796.73 88888.00 2015-09-10 14:26:38.407 253 11008.08 110.32 54796.70 88888.00 2015-09-10 14:26:38.907 253 11008.03 110.34 54796.67 88888.00 2015-09-10 14:26:39.407 253 11008.00 110.38 54796.71 88888.00 2015-09-10 14:26:39.907 253 11008.00 110.33 54796.73 88888.00 2015-09-10 14:26:40.407 253 11007.95 110.26 54796.69 88888.00 2015-09-10 14:26:40.907 253 11007.92 110.29 54796.71 88888.00 2015-09-10 14:26:41.407 253 11007.91 110.28 54796.69 88888.00 2015-09-10 14:26:41.907 253 11007.90 110.37 54796.69 88888.00 2015-09-10 14:26:42.407 253 11007.82 110.38 54796.72 88888.00 2015-09-10 14:26:42.907 253 11007.85 110.38 54796.78 88888.00 2015-09-10 14:26:43.407 253 11007.85 110.35 54796.77 88888.00 2015-09-10 14:26:43.907 253 11007.87 110.31 54796.82 88888.00 2015-09-10 14:26:44.407 253 11007.90 110.23 54796.72 88888.00 2015-09-10 14:26:44.907 253 11007.90 110.13 54796.72 88888.00 2015-09-10 14:26:45.407 253 11007.98 110.07 54796.76 88888.00 2015-09-10 14:26:45.907 253 11008.01 109.98 54796.73 88888.00 2015-09-10 14:26:46.407 253 11008.05 109.90 54796.67 88888.00 2015-09-10 14:26:46.907 253 11008.03 109.91 54796.58 88888.00 2015-09-10 14:26:47.407 253 11008.00 109.98 54796.47 88888.00 2015-09-10 14:26:47.907 253 11008.00 110.01 54796.44 88888.00 2015-09-10 14:26:48.407 253 11008.02 109.99 54796.44 88888.00 2015-09-10 14:26:48.907 253 11007.98 109.93 54796.44 88888.00 2015-09-10 14:26:49.407 253 11007.98 109.96 54796.42 88888.00 2015-09-10 14:26:49.907 253 11007.96 109.97 54796.37 88888.00 2015-09-10 14:26:50.407 253 11007.97 109.91 54796.38 88888.00 2015-09-10 14:26:50.907 253 11008.01 109.81 54796.31 88888.00 2015-09-10 14:26:51.407 253 11008.06 109.79 54796.28 88888.00 2015-09-10 14:26:51.907 253 11008.06 109.79 54796.33 88888.00 2015-09-10 14:26:52.407 253 11008.09 109.76 54796.40 88888.00 2015-09-10 14:26:52.907 253 11008.11 109.79 54796.41 88888.00 2015-09-10 14:26:53.407 253 11008.07 109.71 54796.51 88888.00 2015-09-10 14:26:53.907 253 11008.13 109.69 54796.49 88888.00 2015-09-10 14:26:54.407 253 11008.19 109.66 54796.40 88888.00 2015-09-10 14:26:54.907 253 11008.18 109.63 54796.42 88888.00 2015-09-10 14:26:55.407 253 11008.17 109.64 54796.43 88888.00 2015-09-10 14:26:55.907 253 11008.16 109.63 54796.43 88888.00 2015-09-10 14:26:56.407 253 11008.09 109.59 54796.43 88888.00 2015-09-10 14:26:56.907 253 11008.03 109.66 54796.45 88888.00 2015-09-10 14:26:57.407 253 11007.97 109.73 54796.53 88888.00 2015-09-10 14:26:57.907 253 11007.96 109.76 54796.42 88888.00 2015-09-10 14:26:58.407 253 11007.97 109.75 54795.99 88888.00 2015-09-10 14:26:58.907 253 11007.97 109.67 54796.40 88888.00 2015-09-10 14:26:59.407 253 11008.01 109.58 54796.24 88888.00 2015-09-10 14:26:59.907 253 11008.09 109.44 54796.08 88888.00 2015-09-10 14:27:00.407 253 11008.11 109.28 54796.02 88888.00 2015-09-10 14:27:00.907 253 11008.19 109.27 54796.03 88888.00 2015-09-10 14:27:01.407 253 11008.17 109.27 54795.94 88888.00 2015-09-10 14:27:01.907 253 11008.11 109.15 54795.96 88888.00 2015-09-10 14:27:02.407 253 11008.19 108.99 54796.01 88888.00 2015-09-10 14:27:02.907 253 11008.31 108.85 54796.01 88888.00 2015-09-10 14:27:03.407 253 11008.44 108.71 54795.93 88888.00 2015-09-10 14:27:03.907 253 11008.39 108.78 54795.89 88888.00 2015-09-10 14:27:04.407 253 11008.39 108.81 54795.90 88888.00 2015-09-10 14:27:04.907 253 11008.32 108.91 54795.90 88888.00 2015-09-10 14:27:05.407 253 11008.27 108.98 54795.89 88888.00 2015-09-10 14:27:05.907 253 11008.22 109.06 54795.84 88888.00 2015-09-10 14:27:06.407 253 11008.26 109.07 54795.73 88888.00 2015-09-10 14:27:06.907 253 11008.24 108.99 54795.67 88888.00 2015-09-10 14:27:07.407 253 11008.24 108.91 54795.70 88888.00 2015-09-10 14:27:07.907 253 11008.27 108.89 54795.73 88888.00 2015-09-10 14:27:08.407 253 11008.34 108.88 54795.72 88888.00 2015-09-10 14:27:08.907 253 11008.37 108.85 54795.67 88888.00 2015-09-10 14:27:09.407 253 11008.45 108.71 54795.66 88888.00 2015-09-10 14:27:09.907 253 11008.48 108.54 54795.85 88888.00 2015-09-10 14:27:10.407 253 11008.48 108.46 54796.05 88888.00 2015-09-10 14:27:10.907 253 11008.52 108.45 54795.99 88888.00 2015-09-10 14:27:11.407 253 11008.45 108.37 54795.85 88888.00 2015-09-10 14:27:11.907 253 11008.39 108.35 54795.68 88888.00 2015-09-10 14:27:12.407 253 11008.38 108.27 54795.14 88888.00 2015-09-10 14:27:12.907 253 11008.50 108.04 54794.92 88888.00 2015-09-10 14:27:13.407 253 11008.60 107.95 54794.92 88888.00 2015-09-10 14:27:13.907 253 11008.48 108.12 54794.93 88888.00 2015-09-10 14:27:14.407 253 11008.33 108.29 54794.91 88888.00 2015-09-10 14:27:14.907 253 11008.33 108.32 54794.98 88888.00 2015-09-10 14:27:15.407 253 11008.32 108.31 54794.98 88888.00 2015-09-10 14:27:15.907 253 11008.42 108.19 54794.88 88888.00 2015-09-10 14:27:16.407 253 11008.44 108.13 54794.91 88888.00 2015-09-10 14:27:16.907 253 11008.50 108.09 54794.80 88888.00 2015-09-10 14:27:17.407 253 11008.48 108.15 54794.80 88888.00 2015-09-10 14:27:17.907 253 11008.43 108.17 54794.87 88888.00 2015-09-10 14:27:18.407 253 11008.49 108.15 54794.94 88888.00 2015-09-10 14:27:18.907 253 11008.55 108.18 54794.96 88888.00 2015-09-10 14:27:19.407 253 11008.59 108.07 54794.97 88888.00 2015-09-10 14:27:19.907 253 11008.60 107.98 54794.95 88888.00 2015-09-10 14:27:20.407 253 11008.73 107.84 54794.93 88888.00 2015-09-10 14:27:20.907 253 11008.92 107.71 54794.94 88888.00 2015-09-10 14:27:21.407 253 11009.08 107.59 54794.97 88888.00 2015-09-10 14:27:21.907 253 11009.20 107.37 54794.95 88888.00 2015-09-10 14:27:22.407 253 11009.29 107.27 54795.01 88888.00 2015-09-10 14:27:22.907 253 11009.36 107.33 54795.01 88888.00 2015-09-10 14:27:23.407 253 11009.26 107.41 54795.01 88888.00 2015-09-10 14:27:23.907 253 11009.23 107.42 54794.98 88888.00 2015-09-10 14:27:24.407 253 11009.18 107.45 54794.96 88888.00 2015-09-10 14:27:24.907 253 11009.08 107.50 54794.97 88888.00 2015-09-10 14:27:25.407 253 11009.01 107.54 54795.02 88888.00 2015-09-10 14:27:25.907 253 11009.00 107.63 54795.04 88888.00 2015-09-10 14:27:26.407 253 11009.01 107.63 54794.97 88888.00 2015-09-10 14:27:26.907 253 11009.03 107.59 54794.98 88888.00 2015-09-10 14:27:27.407 253 11009.10 107.39 54794.96 88888.00 2015-09-10 14:27:27.907 253 11009.20 107.26 54794.94 88888.00 2015-09-10 14:27:28.407 253 11009.21 107.26 54794.92 88888.00 2015-09-10 14:27:28.907 253 11009.23 107.33 54794.95 88888.00 2015-09-10 14:27:29.407 253 11009.16 107.44 54794.91 88888.00 2015-09-10 14:27:29.907 253 11009.07 107.46 54794.89 88888.00 2015-09-10 14:27:30.407 253 11009.05 107.51 54794.80 88888.00 2015-09-10 14:27:30.907 253 11009.01 107.41 54794.74 88888.00 2015-09-10 14:27:31.407 253 11009.00 107.29 54794.67 88888.00 2015-09-10 14:27:31.907 253 11009.03 107.20 54794.66 88888.00 2015-09-10 14:27:32.407 253 11009.00 107.17 54794.60 88888.00 2015-09-10 14:27:32.907 253 11008.92 107.18 54794.58 88888.00 2015-09-10 14:27:33.407 253 11008.89 107.17 54794.50 88888.00 2015-09-10 14:27:33.907 253 11008.90 107.22 54794.43 88888.00 2015-09-10 14:27:34.407 253 11008.95 107.24 54794.43 88888.00 2015-09-10 14:27:34.907 253 11008.97 107.21 54794.47 88888.00 2015-09-10 14:27:35.407 253 11008.92 107.28 54794.39 88888.00 2015-09-10 14:27:35.907 253 11008.94 107.34 54794.33 88888.00 2015-09-10 14:27:36.407 253 11008.94 107.30 54794.30 88888.00 2015-09-10 14:27:36.907 253 11008.96 107.26 54794.21 88888.00 2015-09-10 14:27:37.407 253 11009.05 107.10 54794.14 88888.00 2015-09-10 14:27:37.907 253 11009.15 106.96 54794.17 88888.00 2015-09-10 14:27:38.407 253 11009.20 106.94 54794.23 88888.00 2015-09-10 14:27:38.907 253 11009.26 107.03 54794.26 88888.00 2015-09-10 14:27:39.407 253 11009.16 107.12 54794.19 88888.00 2015-09-10 14:27:39.907 253 11009.06 107.22 54794.19 88888.00 2015-09-10 14:27:40.407 253 11009.03 107.33 54794.21 88888.00 2015-09-10 14:27:40.907 253 11009.03 107.42 54794.17 88888.00 2015-09-10 14:27:41.407 253 11009.12 107.44 54794.14 88888.00 2015-09-10 14:27:41.907 253 11009.06 107.55 54794.17 88888.00 2015-09-10 14:27:42.407 253 11008.99 107.62 54794.24 88888.00 2015-09-10 14:27:42.907 253 11009.01 107.72 54794.23 88888.00 2015-09-10 14:27:43.407 253 11008.92 107.88 54794.18 88888.00 2015-09-10 14:27:43.907 253 11008.91 107.97 54794.12 88888.00 2015-09-10 14:27:44.407 253 11008.89 108.03 54794.15 88888.00 2015-09-10 14:27:44.907 253 11008.87 108.18 54794.10 88888.00 2015-09-10 14:27:45.407 253 11008.84 108.27 54794.00 88888.00 2015-09-10 14:27:45.907 253 11008.86 108.23 54793.98 88888.00 2015-09-10 14:27:46.407 253 11008.85 108.22 54793.88 88888.00 2015-09-10 14:27:46.907 253 11008.84 108.24 54793.87 88888.00 2015-09-10 14:27:47.407 253 11008.82 108.27 54793.80 88888.00 2015-09-10 14:27:47.907 253 11008.79 108.22 54793.55 88888.00 2015-09-10 14:27:48.407 253 11008.80 108.24 54792.67 88888.00 2015-09-10 14:27:48.907 253 11008.86 108.23 54792.32 88888.00 2015-09-10 14:27:49.407 253 11008.87 108.23 54792.30 88888.00 2015-09-10 14:27:49.907 253 11008.82 108.27 54792.25 88888.00 2015-09-10 14:27:50.407 253 11008.73 108.26 54792.69 88888.00 2015-09-10 14:27:50.907 253 11008.68 108.22 54793.42 88888.00 2015-09-10 14:27:51.407 253 11008.69 108.17 54793.48 88888.00 2015-09-10 14:27:51.907 253 11008.68 108.02 54793.45 88888.00 2015-09-10 14:27:52.407 253 11008.71 108.00 54793.45 88888.00 2015-09-10 14:27:52.907 253 11008.76 108.07 54793.46 88888.00 2015-09-10 14:27:53.407 253 11008.74 108.12 54793.52 88888.00 2015-09-10 14:27:53.907 253 11008.65 108.22 54793.56 88888.00 2015-09-10 14:27:54.407 253 11008.63 108.22 54793.59 88888.00 2015-09-10 14:27:54.907 253 11008.63 108.18 54793.64 88888.00 2015-09-10 14:27:55.407 253 11008.68 108.13 54793.63 88888.00 2015-09-10 14:27:55.907 253 11008.69 108.11 54793.74 88888.00 2015-09-10 14:27:56.407 253 11008.69 108.03 54793.75 88888.00 2015-09-10 14:27:56.907 253 11008.66 108.04 54793.80 88888.00 2015-09-10 14:27:57.407 253 11008.59 108.04 54793.90 88888.00 2015-09-10 14:27:57.907 253 11008.53 108.01 54793.87 88888.00 2015-09-10 14:27:58.407 253 11008.54 107.98 54793.96 88888.00 2015-09-10 14:27:58.907 253 11008.50 107.96 54793.97 88888.00 2015-09-10 14:27:59.407 253 11008.37 108.00 54793.91 88888.00 2015-09-10 14:27:59.907 253 11008.38 108.05 54793.97 88888.00 2015-09-10 14:28:00.407 253 11008.39 107.93 54794.03 88888.00 2015-09-10 14:28:00.907 253 11008.42 107.89 54794.00 88888.00 2015-09-10 14:28:01.407 253 11008.38 107.94 54794.01 88888.00 2015-09-10 14:28:01.907 253 11008.26 108.00 54794.14 88888.00 2015-09-10 14:28:02.407 253 11008.26 108.10 54794.17 88888.00 2015-09-10 14:28:02.907 253 11008.26 108.19 54794.24 88888.00 2015-09-10 14:28:03.407 253 11008.11 108.28 54794.32 88888.00 2015-09-10 14:28:03.907 253 11008.02 108.36 54794.33 88888.00 2015-09-10 14:28:04.407 253 11007.95 108.41 54794.44 88888.00 2015-09-10 14:28:04.907 253 11007.87 108.48 54794.56 88888.00 2015-09-10 14:28:05.407 253 11007.85 108.49 54794.65 88888.00 2015-09-10 14:28:05.907 253 11007.81 108.44 54794.76 88888.00 2015-09-10 14:28:06.407 253 11007.80 108.41 54794.85 88888.00 2015-09-10 14:28:06.907 253 11007.81 108.49 54794.94 88888.00 2015-09-10 14:28:07.407 253 11007.71 108.56 54794.98 88888.00 2015-09-10 14:28:07.907 253 11007.67 108.61 54795.05 88888.00 2015-09-10 14:28:08.408 253 11007.66 108.62 54795.12 88888.00 2015-09-10 14:28:08.908 253 11007.61 108.61 54795.18 88888.00 2015-09-10 14:28:09.408 253 11007.62 108.68 54795.27 88888.00 2015-09-10 14:28:09.908 253 11007.61 108.66 54795.38 88888.00 2015-09-10 14:28:10.408 253 11007.64 108.63 54795.48 88888.00 2015-09-10 14:28:10.908 253 11007.60 108.65 54795.46 88888.00 2015-09-10 14:28:11.408 253 11007.51 108.73 54795.54 88888.00 2015-09-10 14:28:11.908 253 11007.48 108.78 54795.55 88888.00 2015-09-10 14:28:12.408 253 11007.39 108.91 54795.56 88888.00 2015-09-10 14:28:12.908 253 11007.30 109.05 54795.64 88888.00 2015-09-10 14:28:13.408 253 11007.28 109.15 54795.77 88888.00 2015-09-10 14:28:13.908 253 11007.24 109.21 54795.75 88888.00 2015-09-10 14:28:14.408 253 11007.32 109.13 54795.80 88888.00 2015-09-10 14:28:14.908 253 11007.43 108.98 54795.84 88888.00 2015-09-10 14:28:15.408 253 11007.60 108.79 54795.79 88888.00 2015-09-10 14:28:15.908 253 11007.64 108.65 54795.83 88888.00 2015-09-10 14:28:16.408 253 11007.59 108.73 54795.97 88888.00 2015-09-10 14:28:16.908 253 11007.55 108.90 54796.01 88888.00 2015-09-10 14:28:17.408 253 11007.51 108.99 54795.99 88888.00 2015-09-10 14:28:17.908 253 11007.56 109.00 54796.00 88888.00 2015-09-10 14:28:18.408 253 11007.65 108.97 54796.02 88888.00 2015-09-10 14:28:18.908 253 11007.61 109.02 54796.05 88888.00 2015-09-10 14:28:19.408 253 11007.54 109.12 54796.12 88888.00 2015-09-10 14:28:19.908 253 11007.56 109.28 54796.03 88888.00 2015-09-10 14:28:20.408 253 11007.55 109.41 54795.96 88888.00 2015-09-10 14:28:20.908 253 11007.58 109.39 54796.01 88888.00 2015-09-10 14:28:21.408 253 11007.60 109.36 54795.92 88888.00 2015-09-10 14:28:21.908 253 11007.74 109.31 54795.89 88888.00 2015-09-10 14:28:22.408 253 11007.82 109.28 54795.94 88888.00 2015-09-10 14:28:22.908 253 11007.87 109.27 54795.87 88888.00 2015-09-10 14:28:23.408 253 11007.88 109.27 54795.83 88888.00 2015-09-10 14:28:23.908 253 11007.86 109.30 54795.87 88888.00 2015-09-10 14:28:24.408 253 11007.81 109.46 54795.90 88888.00 2015-09-10 14:28:24.908 253 11007.69 109.71 54795.93 88888.00 2015-09-10 14:28:25.408 253 11007.61 109.90 54796.01 88888.00 2015-09-10 14:28:25.908 253 11007.54 109.96 54796.02 88888.00 2015-09-10 14:28:26.408 253 11007.56 109.90 54796.02 88888.00 2015-09-10 14:28:26.908 253 11007.65 109.93 54796.07 88888.00 2015-09-10 14:28:27.408 253 11007.58 109.99 54796.02 88888.00 2015-09-10 14:28:27.908 253 11007.49 109.99 54796.02 88888.00 2015-09-10 14:28:28.408 253 11007.37 110.12 54796.07 88888.00 2015-09-10 14:28:28.908 253 11007.37 110.29 54796.06 88888.00 2015-09-10 14:28:29.408 253 11007.33 110.37 54796.06 88888.00 2015-09-10 14:28:29.908 253 11007.32 110.43 54796.12 88888.00 2015-09-10 14:28:30.408 253 11007.25 110.42 54796.18 88888.00 2015-09-10 14:28:30.908 253 11007.20 110.41 54796.24 88888.00 2015-09-10 14:28:31.408 253 11007.14 110.52 54796.24 88888.00 2015-09-10 14:28:31.908 253 11007.06 110.64 54796.27 88888.00 2015-09-10 14:28:32.408 253 11007.01 110.67 54796.28 88888.00 2015-09-10 14:28:32.908 253 11007.01 110.73 54796.35 88888.00 2015-09-10 14:28:33.408 253 11007.02 110.67 54796.41 88888.00 2015-09-10 14:28:33.908 253 11007.03 110.65 54796.40 88888.00 2015-09-10 14:28:34.408 253 11007.07 110.66 54796.34 88888.00 2015-09-10 14:28:34.908 253 11007.11 110.64 54796.41 88888.00 2015-09-10 14:28:35.408 253 11007.06 110.75 54796.49 88888.00 2015-09-10 14:28:35.908 253 11006.97 110.97 54796.53 88888.00 2015-09-10 14:28:36.408 253 11006.87 111.10 54796.54 88888.00 2015-09-10 14:28:36.908 253 11006.75 111.27 54796.54 88888.00 2015-09-10 14:28:37.408 253 11006.64 111.35 54796.55 88888.00 2015-09-10 14:28:37.908 253 11006.59 111.51 54796.64 88888.00 2015-09-10 14:28:38.408 253 11006.54 111.57 54796.72 88888.00 2015-09-10 14:28:38.908 253 11006.51 111.61 54796.70 88888.00 2015-09-10 14:28:39.408 253 11006.50 111.78 54796.71 88888.00 2015-09-10 14:28:39.908 253 11006.47 111.91 54796.67 88888.00 2015-09-10 14:28:40.408 253 11006.51 111.98 54796.61 88888.00 2015-09-10 14:28:40.908 253 11006.54 111.93 54796.66 88888.00 2015-09-10 14:28:41.408 253 11006.59 111.83 54796.71 88888.00 2015-09-10 14:28:41.908 253 11006.64 111.76 54796.72 88888.00 2015-09-10 14:28:42.408 253 11006.52 111.83 54796.76 88888.00 2015-09-10 14:28:42.908 253 11006.41 111.92 54796.77 88888.00 2015-09-10 14:28:43.408 253 11006.29 112.03 54796.85 88888.00 2015-09-10 14:28:43.908 253 11006.19 112.04 54796.98 88888.00 2015-09-10 14:28:44.408 253 11006.20 112.08 54797.02 88888.00 2015-09-10 14:28:44.908 253 11006.19 112.16 54797.06 88888.00 2015-09-10 14:28:45.408 253 11006.19 112.23 54797.22 88888.00 2015-09-10 14:28:45.908 253 11006.19 112.24 54797.21 88888.00 2015-09-10 14:28:46.408 253 11006.10 112.21 54797.17 88888.00 2015-09-10 14:28:46.908 253 11006.09 112.26 54797.19 88888.00 2015-09-10 14:28:47.408 253 11006.08 112.33 54797.22 88888.00 2015-09-10 14:28:47.908 253 11005.98 112.38 54797.31 88888.00 2015-09-10 14:28:48.408 253 11005.89 112.52 54797.37 88888.00 2015-09-10 14:28:48.908 253 11005.77 112.60 54797.49 88888.00 2015-09-10 14:28:49.408 253 11005.60 112.58 54797.58 88888.00 2015-09-10 14:28:49.908 253 11005.58 112.58 54797.60 88888.00 2015-09-10 14:28:50.408 253 11005.54 112.63 54797.57 88888.00 2015-09-10 14:28:50.908 253 11005.52 112.65 54797.47 88888.00 2015-09-10 14:28:51.408 253 11005.49 112.58 54797.45 88888.00 2015-09-10 14:28:51.908 253 11005.47 112.57 54797.52 88888.00 2015-09-10 14:28:52.408 253 11005.47 112.60 54797.56 88888.00 2015-09-10 14:28:52.908 253 11005.47 112.60 54797.65 88888.00 2015-09-10 14:28:53.408 253 11005.45 112.61 54797.67 88888.00 2015-09-10 14:28:53.908 253 11005.45 112.67 54797.68 88888.00 2015-09-10 14:28:54.408 253 11005.40 112.63 54797.68 88888.00 2015-09-10 14:28:54.908 253 11005.45 112.63 54797.64 88888.00 2015-09-10 14:28:55.408 253 11005.46 112.67 54797.67 88888.00 2015-09-10 14:28:55.908 253 11005.44 112.73 54797.70 88888.00 2015-09-10 14:28:56.408 253 11005.47 112.77 54797.67 88888.00 2015-09-10 14:28:56.908 253 11005.50 112.76 54797.57 88888.00 2015-09-10 14:28:57.408 253 11005.54 112.78 54797.57 88888.00 2015-09-10 14:28:57.908 253 11005.52 112.73 54797.61 88888.00 2015-09-10 14:28:58.408 253 11005.57 112.53 54797.72 88888.00 2015-09-10 14:28:58.908 253 11005.71 112.40 54797.68 88888.00 2015-09-10 14:28:59.408 253 11005.84 112.40 54797.57 88888.00 2015-09-10 14:28:59.908 253 11005.83 112.42 54797.59 88888.00 2015-09-10 14:29:00.408 253 11005.75 112.51 54797.82 88888.00 2015-09-10 14:29:00.908 253 11005.73 112.54 54797.84 88888.00 2015-09-10 14:29:01.408 253 11005.72 112.52 54797.85 88888.00 2015-09-10 14:29:01.908 253 11005.70 112.51 54797.80 88888.00 2015-09-10 14:29:02.408 253 11005.71 112.41 54797.77 88888.00 2015-09-10 14:29:02.908 253 11005.76 112.28 54797.73 88888.00 2015-09-10 14:29:03.408 253 11005.79 112.21 54797.70 88888.00 2015-09-10 14:29:03.908 253 11005.81 112.16 54797.68 88888.00 2015-09-10 14:29:04.408 253 11005.79 112.16 54797.74 88888.00 2015-09-10 14:29:04.908 253 11005.75 112.17 54797.81 88888.00 2015-09-10 14:29:05.408 253 11005.75 112.14 54797.78 88888.00 2015-09-10 14:29:05.908 253 11005.68 112.15 54797.75 88888.00 2015-09-10 14:29:06.408 253 11005.62 112.15 54797.70 88888.00 2015-09-10 14:29:06.908 253 11005.65 112.03 54797.69 88888.00 2015-09-10 14:29:07.408 253 11005.60 111.94 54797.68 88888.00 2015-09-10 14:29:07.908 253 11005.54 111.98 54797.68 88888.00 2015-09-10 14:29:08.408 253 11005.49 111.95 54797.74 88888.00 2015-09-10 14:29:08.908 253 11005.52 111.73 54797.78 88888.00 2015-09-10 14:29:09.408 253 11005.58 111.52 54797.80 88888.00 2015-09-10 14:29:09.908 253 11005.60 111.51 54797.86 88888.00 2015-09-10 14:29:10.408 253 11005.46 111.66 54797.89 88888.00 2015-09-10 14:29:10.908 253 11005.30 111.87 54797.93 88888.00 2015-09-10 14:29:11.408 253 11005.10 112.03 54797.98 88888.00 2015-09-10 14:29:11.908 253 11004.90 112.08 54798.07 88888.00 2015-09-10 14:29:12.408 253 11004.76 112.21 54798.17 88888.00 2015-09-10 14:29:12.908 253 11004.66 112.32 54798.29 88888.00 2015-09-10 14:29:13.408 253 11004.62 112.36 54798.29 88888.00 2015-09-10 14:29:13.908 253 11004.55 112.41 54798.29 88888.00 2015-09-10 14:29:14.408 253 11004.45 112.44 54798.34 88888.00 2015-09-10 14:29:14.908 253 11004.46 112.54 54798.47 88888.00 2015-09-10 14:29:15.408 253 11004.40 112.62 54798.72 88888.00 2015-09-10 14:29:15.908 253 11004.36 112.69 54798.71 88888.00 2015-09-10 14:29:16.408 253 11004.34 112.74 54798.68 88888.00 2015-09-10 14:29:16.908 253 11004.24 112.83 54798.66 88888.00 2015-09-10 14:29:17.408 253 11004.19 112.94 54798.57 88888.00 2015-09-10 14:29:17.908 253 11004.04 112.99 54798.70 88888.00 2015-09-10 14:29:18.408 253 11003.85 113.05 54798.79 88888.00 2015-09-10 14:29:18.908 253 11003.68 113.18 54798.80 88888.00 2015-09-10 14:29:19.408 253 11003.49 113.19 54798.87 88888.00 2015-09-10 14:29:19.908 253 11003.40 113.24 54798.84 88888.00 2015-09-10 14:29:20.408 253 11003.35 113.28 54798.83 88888.00 2015-09-10 14:29:20.908 253 11003.30 113.28 54798.93 88888.00 2015-09-10 14:29:21.408 253 11003.32 113.27 54799.04 88888.00 2015-09-10 14:29:21.908 253 11003.36 113.28 54799.05 88888.00 2015-09-10 14:29:22.408 253 11003.33 113.37 54799.14 88888.00 2015-09-10 14:29:22.908 253 11003.19 113.44 54799.24 88888.00 2015-09-10 14:29:23.408 253 11003.10 113.51 54799.31 88888.00 2015-09-10 14:29:23.908 253 11003.10 113.51 54799.32 88888.00 2015-09-10 14:29:24.408 253 11003.07 113.52 54799.27 88888.00 2015-09-10 14:29:24.908 253 11003.02 113.53 54799.31 88888.00 2015-09-10 14:29:25.408 253 11002.98 113.66 54799.35 88888.00 2015-09-10 14:29:25.908 253 11002.91 113.88 54799.54 88888.00 2015-09-10 14:29:26.408 253 11002.85 114.06 54799.52 88888.00 2015-09-10 14:29:26.908 253 11002.77 114.21 54799.48 88888.00 2015-09-10 14:29:27.408 253 11002.64 114.37 54799.54 88888.00 2015-09-10 14:29:27.908 253 11002.62 114.48 54799.65 88888.00 2015-09-10 14:29:28.408 253 11002.60 114.56 54799.69 88888.00 2015-09-10 14:29:28.908 253 11002.54 114.70 54799.65 88888.00 2015-09-10 14:29:29.408 253 11002.46 114.76 54799.66 88888.00 2015-09-10 14:29:29.908 253 11002.38 114.80 54799.71 88888.00 2015-09-10 14:29:30.408 253 11002.38 114.86 54799.80 88888.00 2015-09-10 14:29:30.908 253 11002.36 114.90 54799.76 88888.00 2015-09-10 14:29:31.408 253 11002.31 114.91 54799.83 88888.00 2015-09-10 14:29:31.908 253 11002.36 114.80 54799.83 88888.00 2015-09-10 14:29:32.408 253 11002.46 114.66 54799.92 88888.00 2015-09-10 14:29:32.908 253 11002.51 114.55 54799.95 88888.00 2015-09-10 14:29:33.408 253 11002.53 114.51 54800.01 88888.00 2015-09-10 14:29:33.908 253 11002.54 114.45 54799.97 88888.00 2015-09-10 14:29:34.408 253 11002.48 114.51 54799.98 88888.00 2015-09-10 14:29:34.908 253 11002.44 114.53 54800.03 88888.00 2015-09-10 14:29:35.408 253 11002.44 114.60 54800.09 88888.00 2015-09-10 14:29:35.908 253 11002.38 114.64 54800.05 88888.00 2015-09-10 14:29:36.408 253 11002.33 114.71 54800.07 88888.00 2015-09-10 14:29:36.908 253 11002.26 114.77 54800.20 88888.00 2015-09-10 14:29:37.408 253 11002.23 114.83 54800.23 88888.00 2015-09-10 14:29:37.908 253 11002.25 114.90 54800.22 88888.00 2015-09-10 14:29:38.408 253 11002.27 114.87 54800.21 88888.00 2015-09-10 14:29:38.908 253 11002.31 114.80 54800.20 88888.00 2015-09-10 14:29:39.408 253 11002.31 114.88 54800.31 88888.00 2015-09-10 14:29:39.908 253 11002.30 114.91 54800.38 88888.00 2015-09-10 14:29:40.408 253 11002.31 114.87 54800.30 88888.00 2015-09-10 14:29:40.908 253 11002.26 114.89 54800.28 88888.00 2015-09-10 14:29:41.408 253 11002.25 114.96 54800.27 88888.00 2015-09-10 14:29:41.908 253 11002.22 115.08 54800.35 88888.00 2015-09-10 14:29:42.408 253 11002.11 115.23 54800.40 88888.00 2015-09-10 14:29:42.908 253 11002.11 115.30 54800.37 88888.00 2015-09-10 14:29:43.408 253 11002.10 115.30 54800.36 88888.00 2015-09-10 14:29:43.908 253 11002.11 115.24 54800.40 88888.00 2015-09-10 14:29:44.408 253 11002.20 115.10 54800.40 88888.00 2015-09-10 14:29:44.908 253 11002.27 114.99 54800.40 88888.00 2015-09-10 14:29:45.408 253 11002.23 114.95 54800.42 88888.00 2015-09-10 14:29:45.908 253 11002.25 115.01 54800.45 88888.00 2015-09-10 14:29:46.408 253 11002.16 115.04 54800.53 88888.00 2015-09-10 14:29:46.908 253 11002.07 115.13 54800.58 88888.00 2015-09-10 14:29:47.408 253 11001.99 115.28 54800.66 88888.00 2015-09-10 14:29:47.908 253 11001.94 115.36 54800.71 88888.00 2015-09-10 14:29:48.408 253 11001.95 115.42 54800.79 88888.00 2015-09-10 14:29:48.908 253 11001.91 115.45 54800.84 88888.00 2015-09-10 14:29:49.408 253 11001.89 115.44 54800.82 88888.00 2015-09-10 14:29:49.908 253 11001.87 115.35 54800.89 88888.00 2015-09-10 14:29:50.408 253 11001.87 115.25 54800.87 88888.00 2015-09-10 14:29:50.908 253 11001.86 115.19 54800.77 88888.00 2015-09-10 14:29:51.408 253 11001.79 115.21 54800.70 88888.00 2015-09-10 14:29:51.908 253 11001.75 115.23 54800.70 88888.00 2015-09-10 14:29:52.408 253 11001.75 115.20 54800.68 88888.00 2015-09-10 14:29:52.908 253 11001.76 115.20 54800.67 88888.00 2015-09-10 14:29:53.408 253 11001.74 115.16 54800.65 88888.00 2015-09-10 14:29:53.908 253 11001.65 115.15 54800.66 88888.00 2015-09-10 14:29:54.408 253 11001.57 115.18 54800.73 88888.00 2015-09-10 14:29:54.908 253 11001.53 115.16 54800.66 88888.00 2015-09-10 14:29:55.408 253 11001.54 115.03 54800.52 88888.00 2015-09-10 14:29:55.908 253 11001.58 114.90 54800.50 88888.00 2015-09-10 14:29:56.408 253 11001.60 114.80 54800.47 88888.00 2015-09-10 14:29:56.908 253 11001.57 114.83 54800.49 88888.00 2015-09-10 14:29:57.408 253 11001.54 114.90 54800.48 88888.00 2015-09-10 14:29:57.908 253 11001.64 114.83 54800.45 88888.00 2015-09-10 14:29:58.408 253 11001.76 114.63 54800.30 88888.00 2015-09-10 14:29:58.908 253 11001.89 114.44 54800.24 88888.00 2015-09-10 14:29:59.408 253 11001.83 114.44 54800.28 88888.00 2015-09-10 14:29:59.908 253 11001.75 114.53 54800.24 88888.00 2015-09-10 14:30:00.408 253 11001.66 114.54 54800.07 88888.00 2015-09-10 14:30:00.908 253 11001.60 114.55 54800.01 88888.00 2015-09-10 14:30:01.408 253 11001.55 114.62 54800.01 88888.00 2015-09-10 14:30:01.908 253 11001.54 114.64 54799.87 88888.00 2015-09-10 14:30:02.408 253 11001.55 114.77 54799.77 88888.00 2015-09-10 14:30:02.908 253 11001.54 114.90 54799.63 88888.00 2015-09-10 14:30:03.408 253 11001.64 114.99 54799.60 88888.00 2015-09-10 14:30:03.908 253 11001.62 114.99 54799.56 88888.00 2015-09-10 14:30:04.408 253 11001.68 115.06 54799.47 88888.00 2015-09-10 14:30:04.908 253 11001.79 115.14 54799.33 88888.00 2015-09-10 14:30:05.408 253 11001.92 115.10 54799.38 88888.00 2015-09-10 14:30:05.908 253 11002.06 114.95 54799.43 88888.00 2015-09-10 14:30:06.408 253 11002.17 114.81 54799.51 88888.00 2015-09-10 14:30:06.908 253 11002.25 114.56 54799.60 88888.00 2015-09-10 14:30:07.408 253 11002.31 114.35 54799.74 88888.00 2015-09-10 14:30:07.908 253 11002.37 114.25 54799.91 88888.00 2015-09-10 14:30:08.408 253 11002.33 114.23 54799.89 88888.00 2015-09-10 14:30:08.908 253 11002.18 114.35 54799.94 88888.00 2015-09-10 14:30:09.408 253 11002.06 114.57 54799.95 88888.00 2015-09-10 14:30:09.908 253 11001.95 114.77 54799.96 88888.00 2015-09-10 14:30:10.408 253 11001.84 114.83 54800.10 88888.00 2015-09-10 14:30:10.908 253 11001.80 114.83 54800.14 88888.00 2015-09-10 14:30:11.408 253 11001.78 114.90 54800.18 88888.00 2015-09-10 14:30:11.908 253 11001.73 114.93 54800.24 88888.00 2015-09-10 14:30:12.408 253 11001.68 114.91 54800.26 88888.00 2015-09-10 14:30:12.908 253 11001.64 114.90 54800.24 88888.00 2015-09-10 14:30:13.408 253 11001.63 114.94 54800.31 88888.00 2015-09-10 14:30:13.908 253 11001.60 115.01 54800.10 88888.00 2015-09-10 14:30:14.408 253 11001.58 115.04 54800.15 88888.00 2015-09-10 14:30:14.908 253 11001.47 115.07 54800.55 88888.00 2015-09-10 14:30:15.408 253 11001.41 115.14 54800.59 88888.00 2015-09-10 14:30:15.908 253 11001.29 115.24 54800.52 88888.00 2015-09-10 14:30:16.408 253 11001.23 115.31 54800.61 88888.00 2015-09-10 14:30:16.908 253 11001.31 115.32 54800.31 88888.00 2015-09-10 14:30:17.408 253 11001.26 115.35 54800.53 88888.00 2015-09-10 14:30:17.908 253 11001.19 115.35 54800.79 88888.00 2015-09-10 14:30:18.408 253 11001.16 115.31 54800.85 88888.00 2015-09-10 14:30:18.908 253 11001.18 115.32 54800.92 88888.00 2015-09-10 14:30:19.408 253 11001.15 115.33 54800.92 88888.00 2015-09-10 14:30:19.908 253 11001.07 115.35 54800.94 88888.00 2015-09-10 14:30:20.408 253 11001.03 115.40 54801.09 88888.00 2015-09-10 14:30:20.908 253 11000.94 115.35 54801.16 88888.00 2015-09-10 14:30:21.408 253 11000.92 115.35 54801.11 88888.00 2015-09-10 14:30:21.908 253 11000.85 115.35 54801.11 88888.00 2015-09-10 14:30:22.408 253 11000.81 115.36 54801.15 88888.00 2015-09-10 14:30:22.908 253 11000.81 115.30 54801.20 88888.00 2015-09-10 14:30:23.408 253 11000.77 115.28 54801.24 88888.00 2015-09-10 14:30:23.908 253 11000.76 115.24 54801.26 88888.00 2015-09-10 14:30:24.408 253 11000.73 115.19 54801.27 88888.00 2015-09-10 14:30:24.908 253 11000.68 115.12 54801.29 88888.00 2015-09-10 14:30:25.408 253 11000.68 115.10 54801.33 88888.00 2015-09-10 14:30:25.908 253 11000.63 115.08 54801.28 88888.00 2015-09-10 14:30:26.408 253 11000.55 115.14 54801.29 88888.00 2015-09-10 14:30:26.908 253 11000.54 115.15 54801.33 88888.00 2015-09-10 14:30:27.408 253 11000.43 115.10 54801.37 88888.00 2015-09-10 14:30:27.908 253 11000.47 115.12 54801.44 88888.00 2015-09-10 14:30:28.408 253 11000.45 115.20 54801.41 88888.00 2015-09-10 14:30:28.908 253 11000.47 115.18 54801.38 88888.00 2015-09-10 14:30:29.408 253 11000.47 115.16 54801.40 88888.00 2015-09-10 14:30:29.908 253 11000.44 115.15 54801.45 88888.00 2015-09-10 14:30:30.408 253 11000.37 115.15 54801.41 88888.00 2015-09-10 14:30:30.908 253 11000.38 115.14 54801.36 88888.00 2015-09-10 14:30:31.408 253 11000.37 115.13 54801.34 88888.00 2015-09-10 14:30:31.908 253 11000.39 115.11 54801.34 88888.00 2015-09-10 14:30:32.408 253 11000.37 115.10 54801.23 88888.00 2015-09-10 14:30:32.908 253 11000.34 115.11 54801.36 88888.00 2015-09-10 14:30:33.408 253 11000.30 115.13 54801.46 88888.00 2015-09-10 14:30:33.908 253 11000.19 115.15 54801.50 88888.00 2015-09-10 14:30:34.408 253 11000.13 115.19 54801.47 88888.00 2015-09-10 14:30:34.908 253 11000.12 115.21 54801.43 88888.00 2015-09-10 14:30:35.408 253 11000.11 115.30 54801.43 88888.00 2015-09-10 14:30:35.908 253 11000.06 115.36 54801.46 88888.00 2015-09-10 14:30:36.408 253 10999.97 115.41 54801.52 88888.00 2015-09-10 14:30:36.908 253 10999.93 115.44 54801.51 88888.00 2015-09-10 14:30:37.408 253 10999.97 115.41 54801.51 88888.00 2015-09-10 14:30:37.908 253 10999.98 115.37 54801.52 88888.00 2015-09-10 14:30:38.408 253 10999.96 115.36 54801.54 88888.00 2015-09-10 14:30:38.908 253 10999.90 115.41 54801.53 88888.00 2015-09-10 14:30:39.408 253 10999.83 115.53 54801.53 88888.00 2015-09-10 14:30:39.908 253 10999.79 115.57 54801.54 88888.00 2015-09-10 14:30:40.408 253 10999.76 115.62 54801.58 88888.00 2015-09-10 14:30:40.908 253 10999.76 115.70 54801.59 88888.00 2015-09-10 14:30:41.408 253 10999.75 115.73 54801.61 88888.00 2015-09-10 14:30:41.908 253 10999.72 115.67 54801.61 88888.00 2015-09-10 14:30:42.408 253 10999.80 115.63 54801.54 88888.00 2015-09-10 14:30:42.908 253 10999.82 115.62 54801.53 88888.00 2015-09-10 14:30:43.408 253 10999.82 115.61 54801.58 88888.00 2015-09-10 14:30:43.908 253 10999.82 115.63 54801.52 88888.00 2015-09-10 14:30:44.408 253 10999.80 115.67 54801.54 88888.00 2015-09-10 14:30:44.908 253 10999.80 115.65 54801.55 88888.00 2015-09-10 14:30:45.408 253 10999.76 115.71 54801.55 88888.00 2015-09-10 14:30:45.908 253 10999.72 115.64 54801.43 88888.00 2015-09-10 14:30:46.408 253 10999.72 115.63 54801.29 88888.00 2015-09-10 14:30:46.908 253 10999.76 115.66 54801.25 88888.00 2015-09-10 14:30:47.408 253 10999.74 115.71 54801.20 88888.00 2015-09-10 14:30:47.908 253 10999.70 115.75 54801.15 88888.00 2015-09-10 14:30:48.408 253 10999.67 115.72 54801.08 88888.00 2015-09-10 14:30:48.908 253 10999.60 115.69 54800.93 88888.00 2015-09-10 14:30:49.408 253 10999.61 115.69 54800.75 88888.00 2015-09-10 14:30:49.908 253 10999.64 115.84 54800.59 88888.00 2015-09-10 14:30:50.408 253 10999.56 115.97 54800.39 88888.00 2015-09-10 14:30:50.908 253 10999.46 116.01 54800.12 88888.00 2015-09-10 14:30:51.408 253 10999.38 116.08 54799.98 88888.00 2015-09-10 14:30:51.908 253 10999.33 116.06 54799.78 88888.00 2015-09-10 14:30:52.408 253 10999.24 116.05 54799.65 88888.00 2015-09-10 14:30:52.908 253 10999.27 115.97 54799.60 88888.00 2015-09-10 14:30:53.408 253 10999.32 115.91 54799.45 88888.00 2015-09-10 14:30:53.908 253 10999.36 115.82 54799.21 88888.00 2015-09-10 14:30:54.408 253 10999.33 115.74 54798.92 88888.00 2015-09-10 14:30:54.908 253 10999.32 115.72 54798.72 88888.00 2015-09-10 14:30:55.408 253 10999.29 115.67 54798.54 88888.00 2015-09-10 14:30:55.908 253 10999.27 115.64 54798.36 88888.00 2015-09-10 14:30:56.408 253 10999.24 115.62 54798.16 88888.00 2015-09-10 14:30:56.908 253 10999.13 115.56 54798.10 88888.00 2015-09-10 14:30:57.408 253 10999.12 115.53 54798.14 88888.00 2015-09-10 14:30:57.908 253 10999.12 115.46 54798.35 88888.00 2015-09-10 14:30:58.408 253 10999.20 115.35 54798.53 88888.00 2015-09-10 14:30:58.908 253 10999.27 115.31 54798.71 88888.00 2015-09-10 14:30:59.408 253 10999.29 115.33 54798.88 88888.00 2015-09-10 14:30:59.908 253 10999.29 115.37 54799.06 88888.00 2015-09-10 14:31:00.408 253 10999.28 115.38 54799.28 88888.00 2015-09-10 14:31:00.908 253 10999.35 115.45 54799.44 88888.00 2015-09-10 14:31:01.408 253 10999.36 115.41 54799.56 88888.00 2015-09-10 14:31:01.908 253 10999.41 115.36 54799.62 88888.00 2015-09-10 14:31:02.408 253 10999.46 115.33 54799.74 88888.00 2015-09-10 14:31:02.908 253 10999.54 115.35 54799.77 88888.00 2015-09-10 14:31:03.408 253 10999.51 115.37 54799.88 88888.00 2015-09-10 14:31:03.908 253 10999.53 115.30 54799.91 88888.00 2015-09-10 14:31:04.408 253 10999.45 115.28 54799.88 88888.00 2015-09-10 14:31:04.908 253 10999.38 115.29 54799.91 88888.00 2015-09-10 14:31:05.408 253 10999.39 115.20 54799.93 88888.00 2015-09-10 14:31:05.908 253 10999.40 115.08 54800.01 88888.00 2015-09-10 14:31:06.408 253 10999.43 114.90 54800.11 88888.00 2015-09-10 14:31:06.908 253 10999.46 114.71 54800.12 88888.00 2015-09-10 14:31:07.408 253 10999.49 114.59 54800.15 88888.00 2015-09-10 14:31:07.908 253 10999.50 114.46 54800.14 88888.00 2015-09-10 14:31:08.408 253 10999.56 114.37 54800.23 88888.00 2015-09-10 14:31:08.908 253 10999.61 114.26 54800.33 88888.00 2015-09-10 14:31:09.408 253 10999.60 114.29 54800.42 88888.00 2015-09-10 14:31:09.908 253 10999.54 114.34 54800.47 88888.00 2015-09-10 14:31:10.408 253 10999.54 114.25 54800.50 88888.00 2015-09-10 14:31:10.908 253 10999.48 114.26 54800.56 88888.00 2015-09-10 14:31:11.408 253 10999.56 114.31 54800.97 88888.00 2015-09-10 14:31:11.908 253 10999.62 114.22 54801.23 88888.00 2015-09-10 14:31:12.408 253 10999.76 114.04 54800.97 88888.00 2015-09-10 14:31:12.908 253 10999.76 114.17 54800.64 88888.00 2015-09-10 14:31:13.408 253 10999.74 114.12 54800.56 88888.00 2015-09-10 14:31:13.908 253 10999.76 114.03 54800.50 88888.00 2015-09-10 14:31:14.408 253 10999.82 113.97 54800.42 88888.00 2015-09-10 14:31:14.908 253 10999.80 113.93 54800.47 88888.00 2015-09-10 14:31:15.408 253 10999.81 113.83 54800.40 88888.00 2015-09-10 14:31:15.908 253 10999.88 113.71 54800.42 88888.00 2015-09-10 14:31:16.408 253 10999.93 113.64 54800.59 88888.00 2015-09-10 14:31:16.908 253 10999.92 113.59 54800.85 88888.00 2015-09-10 14:31:17.408 253 10999.95 113.55 54800.93 88888.00 2015-09-10 14:31:17.908 253 11000.00 113.52 54800.91 88888.00 2015-09-10 14:31:18.408 253 11000.03 113.47 54800.71 88888.00 2015-09-10 14:31:18.908 253 11000.09 113.42 54800.24 88888.00 2015-09-10 14:31:19.408 253 11000.16 113.38 54800.13 88888.00 2015-09-10 14:31:19.908 253 11000.14 113.38 54800.17 88888.00 2015-09-10 14:31:20.408 253 11000.09 113.39 54800.19 88888.00 2015-09-10 14:31:20.908 253 11000.18 113.34 54800.19 88888.00 2015-09-10 14:31:21.408 253 11000.22 113.28 54800.15 88888.00 2015-09-10 14:31:21.908 253 11000.19 113.26 54800.18 88888.00 2015-09-10 14:31:22.408 253 11000.18 113.20 54800.23 88888.00 2015-09-10 14:31:22.908 253 11000.18 113.19 54800.23 88888.00 2015-09-10 14:31:23.408 253 11000.16 113.22 54800.20 88888.00 2015-09-10 14:31:23.908 253 11000.16 113.19 54800.23 88888.00 2015-09-10 14:31:24.408 253 11000.19 113.08 54800.14 88888.00 2015-09-10 14:31:24.908 253 11000.18 113.05 54800.06 88888.00 2015-09-10 14:31:25.408 253 11000.21 112.97 54800.02 88888.00 2015-09-10 14:31:25.908 253 11000.19 112.86 54799.92 88888.00 2015-09-10 14:31:26.408 253 11000.24 112.74 54799.84 88888.00 2015-09-10 14:31:26.908 253 11000.26 112.66 54799.75 88888.00 2015-09-10 14:31:27.408 253 11000.23 112.59 54799.69 88888.00 2015-09-10 14:31:27.908 253 11000.19 112.61 54799.65 88888.00 2015-09-10 14:31:28.408 253 11000.13 112.57 54799.63 88888.00 2015-09-10 14:31:28.908 253 11000.14 112.53 54799.47 88888.00 2015-09-10 14:31:29.408 253 11000.23 112.44 54799.40 88888.00 2015-09-10 14:31:29.908 253 11000.29 112.31 54799.51 88888.00 2015-09-10 14:31:30.408 253 11000.37 112.16 54799.54 88888.00 2015-09-10 14:31:30.908 253 11000.47 112.02 54799.52 88888.00 2015-09-10 14:31:31.408 253 11000.47 111.99 54799.49 88888.00 2015-09-10 14:31:31.908 253 11000.35 112.00 54799.53 88888.00 2015-09-10 14:31:32.408 253 11000.34 111.98 54799.59 88888.00 2015-09-10 14:31:32.908 253 11000.29 111.86 54799.40 88888.00 2015-09-10 14:31:33.408 253 11000.32 111.69 54799.40 88888.00 2015-09-10 14:31:33.908 253 11000.38 111.49 54799.40 88888.00 2015-09-10 14:31:34.408 253 11000.37 111.36 54799.32 88888.00 2015-09-10 14:31:34.908 253 11000.35 111.27 54799.24 88888.00 2015-09-10 14:31:35.408 253 11000.29 111.21 54799.17 88888.00 2015-09-10 14:31:35.908 253 11000.24 111.19 54799.12 88888.00 2015-09-10 14:31:36.408 253 11000.22 111.22 54799.10 88888.00 2015-09-10 14:31:36.908 253 11000.16 111.19 54799.12 88888.00 2015-09-10 14:31:37.408 253 11000.17 111.17 54799.12 88888.00 2015-09-10 14:31:37.908 253 11000.17 111.04 54799.10 88888.00 2015-09-10 14:31:38.409 253 11000.11 110.89 54799.07 88888.00 2015-09-10 14:31:38.909 253 11000.04 110.74 54799.06 88888.00 2015-09-10 14:31:39.409 253 11000.12 110.63 54799.10 88888.00 2015-09-10 14:31:39.909 253 11000.21 110.55 54799.07 88888.00 2015-09-10 14:31:40.409 253 11000.39 110.43 54799.05 88888.00 2015-09-10 14:31:40.909 253 11000.47 110.48 54799.00 88888.00 2015-09-10 14:31:41.409 253 11000.45 110.52 54798.96 88888.00 2015-09-10 14:31:41.909 253 11000.55 110.54 54799.00 88888.00 2015-09-10 14:31:42.409 253 11000.66 110.51 54799.01 88888.00 2015-09-10 14:31:42.909 253 11000.74 110.48 54799.10 88888.00 2015-09-10 14:31:43.409 253 11000.80 110.47 54799.14 88888.00 2015-09-10 14:31:43.909 253 11000.82 110.45 54799.14 88888.00 2015-09-10 14:31:44.409 253 11000.86 110.32 54799.15 88888.00 2015-09-10 14:31:44.909 253 11000.97 110.20 54799.16 88888.00 2015-09-10 14:31:45.409 253 11001.00 110.10 54799.09 88888.00 2015-09-10 14:31:45.909 253 11001.07 110.08 54799.10 88888.00 2015-09-10 14:31:46.409 253 11001.10 109.99 54799.07 88888.00 2015-09-10 14:31:46.909 253 11001.16 109.88 54799.07 88888.00 2015-09-10 14:31:47.409 253 11001.22 109.80 54799.01 88888.00 2015-09-10 14:31:47.909 253 11001.23 109.71 54798.99 88888.00 2015-09-10 14:31:48.409 253 11001.15 109.70 54798.98 88888.00 2015-09-10 14:31:48.909 253 11001.12 109.76 54799.01 88888.00 2015-09-10 14:31:49.409 253 11001.08 109.73 54799.05 88888.00 2015-09-10 14:31:49.909 253 11001.12 109.62 54799.07 88888.00 2015-09-10 14:31:50.409 253 11001.17 109.72 54798.89 88888.00 2015-09-10 14:31:50.909 253 11001.15 109.71 54798.75 88888.00 2015-09-10 14:31:51.409 253 11001.08 109.56 54799.04 88888.00 2015-09-10 14:31:51.909 253 11001.05 109.50 54799.07 88888.00 2015-09-10 14:31:52.409 253 11001.01 109.52 54799.09 88888.00 2015-09-10 14:31:52.909 253 11001.03 109.50 54798.96 88888.00 2015-09-10 14:31:53.409 253 11001.13 109.45 54798.97 88888.00 2015-09-10 14:31:53.909 253 11001.18 109.40 54798.97 88888.00 2015-09-10 14:31:54.409 253 11001.24 109.32 54798.89 88888.00 2015-09-10 14:31:54.909 253 11001.29 109.24 54798.87 88888.00 2015-09-10 14:31:55.409 253 11001.39 109.20 54798.81 88888.00 2015-09-10 14:31:55.909 253 11001.42 109.23 54798.71 88888.00 2015-09-10 14:31:56.409 253 11001.38 109.34 54798.63 88888.00 2015-09-10 14:31:56.909 253 11001.42 109.38 54798.13 88888.00 2015-09-10 14:31:57.409 253 11001.54 109.38 54797.70 88888.00 2015-09-10 14:31:57.909 253 11001.54 109.27 54797.92 88888.00 2015-09-10 14:31:58.409 253 11001.53 109.16 54798.10 88888.00 2015-09-10 14:31:58.909 253 11001.62 109.04 54798.05 88888.00 2015-09-10 14:31:59.409 253 11001.60 109.05 54797.90 88888.00 2015-09-10 14:31:59.909 253 11001.66 108.99 54797.84 88888.00 2015-09-10 14:32:00.409 253 11001.78 108.83 54797.82 88888.00 2015-09-10 14:32:00.909 253 11001.87 108.53 54797.76 88888.00 2015-09-10 14:32:01.409 253 11001.85 108.36 54797.84 88888.00 2015-09-10 14:32:01.909 253 11001.78 108.39 54797.83 88888.00 2015-09-10 14:32:02.409 253 11001.74 108.47 54797.93 88888.00 2015-09-10 14:32:02.909 253 11001.64 108.48 54798.03 88888.00 2015-09-10 14:32:03.409 253 11001.59 108.44 54798.02 88888.00 2015-09-10 14:32:03.909 253 11001.57 108.51 54798.11 88888.00 2015-09-10 14:32:04.409 253 11001.53 108.63 54798.16 88888.00 2015-09-10 14:32:04.909 253 11001.38 108.68 54798.12 88888.00 2015-09-10 14:32:05.409 253 11001.27 108.68 54798.20 88888.00 2015-09-10 14:32:05.909 253 11001.16 108.62 54798.35 88888.00 2015-09-10 14:32:06.409 253 11001.12 108.52 54798.47 88888.00 2015-09-10 14:32:06.909 253 11001.05 108.43 54798.53 88888.00 2015-09-10 14:32:07.409 253 11001.08 108.38 54798.46 88888.00 2015-09-10 14:32:07.909 253 11001.02 108.38 54798.47 88888.00 2015-09-10 14:32:08.409 253 11000.94 108.44 54798.48 88888.00 2015-09-10 14:32:08.909 253 11000.90 108.44 54798.53 88888.00 2015-09-10 14:32:09.409 253 11000.92 108.37 54798.64 88888.00 2015-09-10 14:32:09.909 253 11000.87 108.38 54798.72 88888.00 2015-09-10 14:32:10.409 253 11000.84 108.36 54798.77 88888.00 2015-09-10 14:32:10.909 253 11000.87 108.30 54798.72 88888.00 2015-09-10 14:32:11.409 253 11000.95 108.27 54798.69 88888.00 2015-09-10 14:32:11.909 253 11000.98 108.24 54798.70 88888.00 2015-09-10 14:32:12.409 253 11001.07 108.12 54798.70 88888.00 2015-09-10 14:32:12.909 253 11001.11 108.03 54798.70 88888.00 2015-09-10 14:32:13.409 253 11001.03 107.94 54798.69 88888.00 2015-09-10 14:32:13.909 253 11001.07 107.86 54798.71 88888.00 2015-09-10 14:32:14.409 253 11001.08 107.78 54798.74 88888.00 2015-09-10 14:32:14.909 253 11001.08 107.76 54798.81 88888.00 2015-09-10 14:32:15.409 253 11001.02 107.77 54798.77 88888.00 2015-09-10 14:32:15.909 253 11001.00 107.81 54798.80 88888.00 2015-09-10 14:32:16.409 253 11000.97 107.82 54798.80 88888.00 2015-09-10 14:32:16.909 253 11000.94 107.84 54798.82 88888.00 2015-09-10 14:32:17.409 253 11000.87 107.79 54798.87 88888.00 2015-09-10 14:32:17.909 253 11000.89 107.75 54798.91 88888.00 2015-09-10 14:32:18.409 253 11000.87 107.70 54798.87 88888.00 2015-09-10 14:32:18.909 253 11000.82 107.75 54798.89 88888.00 2015-09-10 14:32:19.409 253 11000.71 107.84 54798.89 88888.00 2015-09-10 14:32:19.909 253 11000.77 107.78 54798.92 88888.00 2015-09-10 14:32:20.409 253 11000.85 107.62 54798.98 88888.00 2015-09-10 14:32:20.909 253 11000.80 107.56 54799.04 88888.00 2015-09-10 14:32:21.409 253 11000.73 107.63 54799.13 88888.00 2015-09-10 14:32:21.909 253 11000.68 107.68 54799.12 88888.00 2015-09-10 14:32:22.409 253 11000.68 107.73 54799.06 88888.00 2015-09-10 14:32:22.909 253 11000.71 107.68 54799.10 88888.00 2015-09-10 14:32:23.409 253 11000.71 107.58 54799.13 88888.00 2015-09-10 14:32:23.909 253 11000.73 107.43 54799.12 88888.00 2015-09-10 14:32:24.409 253 11000.71 107.41 54799.09 88888.00 2015-09-10 14:32:24.909 253 11000.70 107.43 54799.14 88888.00 2015-09-10 14:32:25.409 253 11000.60 107.52 54799.18 88888.00 2015-09-10 14:32:25.909 253 11000.56 107.67 54799.17 88888.00 2015-09-10 14:32:26.409 253 11000.53 107.72 54799.14 88888.00 2015-09-10 14:32:26.909 253 11000.49 107.81 54799.10 88888.00 2015-09-10 14:32:27.409 253 11000.47 107.87 54799.13 88888.00 2015-09-10 14:32:27.909 253 11000.42 107.90 54799.14 88888.00 2015-09-10 14:32:28.409 253 11000.43 107.96 54799.19 88888.00 2015-09-10 14:32:28.909 253 11000.40 107.97 54799.16 88888.00 2015-09-10 14:32:29.409 253 11000.38 107.94 54799.07 88888.00 2015-09-10 14:32:29.909 253 11000.39 107.84 54799.04 88888.00 2015-09-10 14:32:30.409 253 11000.56 107.64 54799.04 88888.00 2015-09-10 14:32:30.909 253 11000.71 107.50 54799.05 88888.00 2015-09-10 14:32:31.409 253 11000.74 107.47 54799.06 88888.00 2015-09-10 14:32:31.909 253 11000.76 107.42 54799.10 88888.00 2015-09-10 14:32:32.409 253 11000.81 107.39 54799.10 88888.00 2015-09-10 14:32:32.909 253 11000.74 107.46 54799.10 88888.00 2015-09-10 14:32:33.409 253 11000.68 107.50 54799.03 88888.00 2015-09-10 14:32:33.909 253 11000.60 107.62 54799.00 88888.00 2015-09-10 14:32:34.409 253 11000.56 107.73 54798.99 88888.00 2015-09-10 14:32:34.909 253 11000.58 107.68 54798.97 88888.00 2015-09-10 14:32:35.409 253 11000.61 107.58 54798.93 88888.00 2015-09-10 14:32:35.909 253 11000.59 107.58 54798.89 88888.00 2015-09-10 14:32:36.409 253 11000.56 107.67 54798.91 88888.00 2015-09-10 14:32:36.909 253 11000.56 107.68 54798.68 88888.00 2015-09-10 14:32:37.409 253 11000.64 107.64 54798.31 88888.00 2015-09-10 14:32:37.909 253 11000.71 107.55 54798.30 88888.00 2015-09-10 14:32:38.409 253 11000.71 107.50 54798.42 88888.00 2015-09-10 14:32:38.909 253 11000.69 107.51 54798.31 88888.00 2015-09-10 14:32:39.409 253 11000.55 107.47 54798.65 88888.00 2015-09-10 14:32:39.909 253 11000.49 107.55 54798.98 88888.00 2015-09-10 14:32:40.409 253 11000.42 107.69 54799.01 88888.00 2015-09-10 14:32:40.909 253 11000.38 107.86 54798.95 88888.00 2015-09-10 14:32:41.409 253 11000.35 107.94 54798.91 88888.00 2015-09-10 14:32:41.909 253 11000.33 107.92 54798.97 88888.00 2015-09-10 14:32:42.409 253 11000.34 107.85 54798.91 88888.00 2015-09-10 14:32:42.909 253 11000.37 107.90 54798.89 88888.00 2015-09-10 14:32:43.409 253 11000.48 107.98 54798.83 88888.00 2015-09-10 14:32:43.909 253 11000.44 108.00 54798.78 88888.00 2015-09-10 14:32:44.409 253 11000.39 107.90 54798.83 88888.00 2015-09-10 14:32:44.909 253 11000.38 107.88 54798.75 88888.00 2015-09-10 14:32:45.409 253 11000.44 107.97 54798.60 88888.00 2015-09-10 14:32:45.909 253 11000.45 107.93 54798.55 88888.00 2015-09-10 14:32:46.409 253 11000.44 107.94 54798.56 88888.00 2015-09-10 14:32:46.909 253 11000.39 107.94 54798.55 88888.00 2015-09-10 14:32:47.409 253 11000.42 107.94 54798.59 88888.00 2015-09-10 14:32:47.909 253 11000.42 108.06 54798.61 88888.00 2015-09-10 14:32:48.409 253 11000.42 108.04 54798.52 88888.00 2015-09-10 14:32:48.909 253 11000.45 107.98 54798.53 88888.00 2015-09-10 14:32:49.409 253 11000.45 107.94 54798.48 88888.00 2015-09-10 14:32:49.909 253 11000.45 107.87 54798.44 88888.00 2015-09-10 14:32:50.409 253 11000.59 107.78 54798.45 88888.00 2015-09-10 14:32:50.909 253 11000.65 107.65 54798.54 88888.00 2015-09-10 14:32:51.409 253 11000.68 107.55 54798.47 88888.00 2015-09-10 14:32:51.909 253 11000.76 107.46 54798.44 88888.00 2015-09-10 14:32:52.409 253 11000.81 107.45 54798.40 88888.00 2015-09-10 14:32:52.909 253 11000.85 107.44 54798.30 88888.00 2015-09-10 14:32:53.409 253 11000.82 107.47 54798.20 88888.00 2015-09-10 14:32:53.909 253 11000.73 107.53 54798.18 88888.00 2015-09-10 14:32:54.409 253 11000.68 107.59 54798.17 88888.00 2015-09-10 14:32:54.909 253 11000.70 107.58 54798.09 88888.00 2015-09-10 14:32:55.409 253 11000.69 107.54 54798.07 88888.00 2015-09-10 14:32:55.909 253 11000.70 107.53 54798.09 88888.00 2015-09-10 14:32:56.409 253 11000.74 107.50 54798.09 88888.00 2015-09-10 14:32:56.909 253 11000.76 107.41 54798.04 88888.00 2015-09-10 14:32:57.409 253 11000.85 107.31 54798.02 88888.00 2015-09-10 14:32:57.909 253 11000.86 107.25 54797.94 88888.00 2015-09-10 14:32:58.409 253 11000.90 107.22 54797.81 88888.00 2015-09-10 14:32:58.909 253 11000.98 107.20 54797.73 88888.00 2015-09-10 14:32:59.409 253 11001.00 107.16 54797.59 88888.00 2015-09-10 14:32:59.909 253 11001.03 107.14 54797.66 88888.00 2015-09-10 14:33:00.409 253 11001.03 107.11 54797.69 88888.00 2015-09-10 14:33:00.909 253 11001.05 107.06 54797.59 88888.00 2015-09-10 14:33:01.409 253 11001.05 107.05 54797.55 88888.00 2015-09-10 14:33:01.909 253 11001.07 107.03 54797.47 88888.00 2015-09-10 14:33:02.409 253 11001.10 107.04 54797.40 88888.00 2015-09-10 14:33:02.909 253 11001.17 107.05 54797.33 88888.00 2015-09-10 14:33:03.409 253 11001.18 107.09 54797.34 88888.00 2015-09-10 14:33:03.909 253 11001.16 107.06 54797.35 88888.00 2015-09-10 14:33:04.409 253 11001.22 106.95 54797.35 88888.00 2015-09-10 14:33:04.909 253 11001.28 106.88 54797.37 88888.00 2015-09-10 14:33:05.409 253 11001.29 106.80 54797.38 88888.00 2015-09-10 14:33:05.909 253 11001.41 106.74 54797.37 88888.00 2015-09-10 14:33:06.409 253 11001.48 106.69 54797.40 88888.00 2015-09-10 14:33:06.909 253 11001.49 106.57 54797.33 88888.00 2015-09-10 14:33:07.409 253 11001.50 106.57 54797.39 88888.00 2015-09-10 14:33:07.909 253 11001.43 106.69 54797.31 88888.00 2015-09-10 14:33:08.409 253 11001.38 106.77 54797.21 88888.00 2015-09-10 14:33:08.909 253 11001.39 106.78 54797.20 88888.00 2015-09-10 14:33:09.409 253 11001.50 106.78 54797.17 88888.00 2015-09-10 14:33:09.909 253 11001.62 106.76 54797.12 88888.00 2015-09-10 14:33:10.409 253 11001.69 106.69 54797.10 88888.00 2015-09-10 14:33:10.909 253 11001.65 106.66 54797.03 88888.00 2015-09-10 14:33:11.409 253 11001.69 106.61 54797.06 88888.00 2015-09-10 14:33:11.909 253 11001.78 106.53 54796.97 88888.00 2015-09-10 14:33:12.409 253 11001.86 106.52 54796.90 88888.00 2015-09-10 14:33:12.909 253 11001.83 106.48 54796.94 88888.00 2015-09-10 14:33:13.409 253 11001.85 106.42 54796.81 88888.00 2015-09-10 14:33:13.909 253 11002.00 106.30 54796.80 88888.00 2015-09-10 14:33:14.409 253 11002.04 106.28 54796.81 88888.00 2015-09-10 14:33:14.909 253 11002.07 106.26 54796.88 88888.00 2015-09-10 14:33:15.409 253 11002.07 106.23 54796.90 88888.00 2015-09-10 14:33:15.909 253 11002.10 106.27 54796.88 88888.00 2015-09-10 14:33:16.409 253 11002.18 106.27 54796.89 88888.00 2015-09-10 14:33:16.909 253 11002.20 106.15 54796.85 88888.00 2015-09-10 14:33:17.409 253 11002.22 106.06 54796.86 88888.00 2015-09-10 14:33:17.909 253 11002.25 106.11 54796.76 88888.00 2015-09-10 14:33:18.409 253 11002.21 106.21 54796.69 88888.00 2015-09-10 14:33:18.909 253 11002.17 106.27 54796.66 88888.00 2015-09-10 14:33:19.409 253 11002.18 106.29 54796.62 88888.00 2015-09-10 14:33:19.909 253 11002.15 106.37 54796.63 88888.00 2015-09-10 14:33:20.409 253 11002.09 106.38 54796.67 88888.00 2015-09-10 14:33:20.909 253 11002.11 106.43 54796.76 88888.00 2015-09-10 14:33:21.409 253 11002.15 106.37 54796.70 88888.00 2015-09-10 14:33:21.909 253 11002.26 106.16 54796.68 88888.00 2015-09-10 14:33:22.409 253 11002.38 105.94 54796.66 88888.00 2015-09-10 14:33:22.909 253 11002.51 105.73 54796.70 88888.00 2015-09-10 14:33:23.409 253 11002.59 105.60 54796.67 88888.00 2015-09-10 14:33:23.909 253 11002.63 105.60 54796.62 88888.00 2015-09-10 14:33:24.409 253 11002.64 105.59 54796.70 88888.00 2015-09-10 14:33:24.909 253 11002.60 105.62 54796.63 88888.00 2015-09-10 14:33:25.409 253 11002.54 105.70 54796.49 88888.00 2015-09-10 14:33:25.909 253 11002.59 105.72 54796.50 88888.00 2015-09-10 14:33:26.409 253 11002.63 105.66 54796.47 88888.00 2015-09-10 14:33:26.909 253 11002.67 105.65 54796.40 88888.00 2015-09-10 14:33:27.409 253 11002.58 105.69 54796.40 88888.00 2015-09-10 14:33:27.909 253 11002.54 105.68 54796.40 88888.00 2015-09-10 14:33:28.409 253 11002.54 105.64 54796.37 88888.00 2015-09-10 14:33:28.909 253 11002.58 105.59 54796.36 88888.00 2015-09-10 14:33:29.409 253 11002.58 105.53 54796.33 88888.00 2015-09-10 14:33:29.909 253 11002.58 105.48 54796.31 88888.00 2015-09-10 14:33:30.409 253 11002.68 105.37 54796.21 88888.00 2015-09-10 14:33:30.909 253 11002.69 105.36 54796.20 88888.00 2015-09-10 14:33:31.409 253 11002.73 105.33 54796.17 88888.00 2015-09-10 14:33:31.909 253 11002.77 105.28 54796.16 88888.00 2015-09-10 14:33:32.409 253 11002.70 105.35 54796.16 88888.00 2015-09-10 14:33:32.909 253 11002.65 105.45 54796.10 88888.00 2015-09-10 14:33:33.409 253 11002.68 105.49 54796.03 88888.00 2015-09-10 14:33:33.909 253 11002.57 105.47 54795.97 88888.00 2015-09-10 14:33:34.409 253 11002.48 105.43 54795.94 88888.00 2015-09-10 14:33:34.909 253 11002.53 105.31 54795.87 88888.00 2015-09-10 14:33:35.409 253 11002.65 105.13 54795.90 88888.00 2015-09-10 14:33:35.909 253 11002.74 104.94 54795.96 88888.00 2015-09-10 14:33:36.409 253 11002.70 104.84 54796.05 88888.00 2015-09-10 14:33:36.909 253 11002.69 104.82 54796.10 88888.00 2015-09-10 14:33:37.409 253 11002.73 104.77 54796.09 88888.00 2015-09-10 14:33:37.909 253 11002.73 104.75 54796.09 88888.00 2015-09-10 14:33:38.409 253 11002.72 104.68 54796.14 88888.00 2015-09-10 14:33:38.909 253 11002.72 104.58 54796.19 88888.00 2015-09-10 14:33:39.409 253 11002.63 104.50 54796.27 88888.00 2015-09-10 14:33:39.909 253 11002.58 104.61 54796.27 88888.00 2015-09-10 14:33:40.409 253 11002.57 104.63 54796.28 88888.00 2015-09-10 14:33:40.909 253 11002.53 104.51 54796.31 88888.00 2015-09-10 14:33:41.409 253 11002.59 104.40 54796.40 88888.00 2015-09-10 14:33:41.909 253 11002.64 104.37 54796.40 88888.00 2015-09-10 14:33:42.409 253 11002.62 104.35 54796.44 88888.00 2015-09-10 14:33:42.909 253 11002.54 104.37 54796.52 88888.00 2015-09-10 14:33:43.409 253 11002.57 104.38 54796.60 88888.00 2015-09-10 14:33:43.909 253 11002.60 104.42 54796.67 88888.00 2015-09-10 14:33:44.409 253 11002.57 104.41 54796.70 88888.00 2015-09-10 14:33:44.909 253 11002.48 104.37 54796.68 88888.00 2015-09-10 14:33:45.409 253 11002.52 104.33 54796.61 88888.00 2015-09-10 14:33:45.909 253 11002.62 104.29 54796.60 88888.00 2015-09-10 14:33:46.409 253 11002.67 104.20 54796.63 88888.00 2015-09-10 14:33:46.909 253 11002.63 104.17 54796.69 88888.00 2015-09-10 14:33:47.409 253 11002.68 104.13 54796.67 88888.00 2015-09-10 14:33:47.909 253 11002.75 104.07 54796.68 88888.00 2015-09-10 14:33:48.409 253 11002.80 104.01 54796.70 88888.00 2015-09-10 14:33:48.909 253 11002.79 103.99 54796.78 88888.00 2015-09-10 14:33:49.409 253 11002.77 103.87 54796.75 88888.00 2015-09-10 14:33:49.909 253 11002.89 103.74 54796.66 88888.00 2015-09-10 14:33:50.409 253 11003.00 103.64 54796.67 88888.00 2015-09-10 14:33:50.909 253 11003.01 103.56 54796.67 88888.00 2015-09-10 14:33:51.409 253 11003.00 103.47 54796.66 88888.00 2015-09-10 14:33:51.909 253 11003.11 103.34 54796.61 88888.00 2015-09-10 14:33:52.409 253 11003.21 103.22 54796.62 88888.00 2015-09-10 14:33:52.909 253 11003.22 103.07 54796.66 88888.00 2015-09-10 14:33:53.409 253 11003.27 102.91 54796.64 88888.00 2015-09-10 14:33:53.909 253 11003.26 102.82 54796.63 88888.00 2015-09-10 14:33:54.409 253 11003.31 102.77 54796.66 88888.00 2015-09-10 14:33:54.909 253 11003.32 102.75 54796.66 88888.00 2015-09-10 14:33:55.409 253 11003.31 102.73 54796.58 88888.00 2015-09-10 14:33:55.909 253 11003.33 102.63 54796.50 88888.00 2015-09-10 14:33:56.409 253 11003.32 102.52 54796.53 88888.00 2015-09-10 14:33:56.909 253 11003.36 102.39 54796.49 88888.00 2015-09-10 14:33:57.409 253 11003.40 102.29 54796.52 88888.00 2015-09-10 14:33:57.909 253 11003.35 102.20 54796.64 88888.00 2015-09-10 14:33:58.409 253 11003.43 102.18 54796.67 88888.00 2015-09-10 14:33:58.909 253 11003.53 102.12 54796.58 88888.00 2015-09-10 14:33:59.409 253 11003.59 102.01 54796.55 88888.00 2015-09-10 14:33:59.909 253 11003.67 101.81 54796.54 88888.00 2015-09-10 14:34:00.409 253 11003.68 101.75 54796.52 88888.00 2015-09-10 14:34:00.909 253 11003.71 101.68 54796.52 88888.00 2015-09-10 14:34:01.409 253 11003.69 101.59 54796.51 88888.00 2015-09-10 14:34:01.909 253 11003.67 101.46 54796.56 88888.00 2015-09-10 14:34:02.409 253 11003.63 101.38 54796.60 88888.00 2015-09-10 14:34:02.909 253 11003.62 101.36 54796.59 88888.00 2015-09-10 14:34:03.409 253 11003.46 101.42 54796.60 88888.00 2015-09-10 14:34:03.909 253 11003.41 101.45 54796.64 88888.00 2015-09-10 14:34:04.409 253 11003.16 101.48 54796.71 88888.00 2015-09-10 14:34:04.909 253 11002.89 101.51 54796.76 88888.00 2015-09-10 14:34:05.409 253 11002.84 101.61 54796.82 88888.00 2015-09-10 14:34:05.909 253 11002.70 101.64 54796.95 88888.00 2015-09-10 14:34:06.409 253 11002.60 101.65 54796.89 88888.00 2015-09-10 14:34:06.909 253 11002.80 101.63 54796.85 88888.00 2015-09-10 14:34:07.409 253 11002.96 101.63 54796.86 88888.00 2015-09-10 14:34:07.909 253 11003.06 101.60 54796.85 88888.00 2015-09-10 14:34:08.409 253 11003.09 101.53 54796.85 88888.00 2015-09-10 14:34:08.909 253 11003.10 101.47 54796.84 88888.00 2015-09-10 14:34:09.409 253 11002.95 101.37 54796.84 88888.00 2015-09-10 14:34:09.909 253 11002.91 101.21 54796.78 88888.00 2015-09-10 14:34:10.409 253 11003.16 101.03 54796.71 88888.00 2015-09-10 14:34:10.909 253 11003.36 100.86 54796.67 88888.00 2015-09-10 14:34:11.409 253 11003.56 100.57 54796.59 88888.00 2015-09-10 14:34:11.909 253 11003.80 100.42 54796.60 88888.00 2015-09-10 14:34:12.409 253 11003.98 100.35 54796.62 88888.00 2015-09-10 14:34:12.909 253 11004.09 100.28 54796.63 88888.00 2015-09-10 14:34:13.409 253 11004.13 100.30 54796.61 88888.00 2015-09-10 14:34:13.909 253 11004.03 100.38 54796.64 88888.00 2015-09-10 14:34:14.409 253 11003.94 100.41 54796.67 88888.00 2015-09-10 14:34:14.909 253 11003.93 100.40 54796.68 88888.00 2015-09-10 14:34:15.409 253 11003.92 100.37 54796.61 88888.00 2015-09-10 14:34:15.909 253 11003.90 100.36 54796.54 88888.00 2015-09-10 14:34:16.409 253 11003.93 100.33 54796.61 88888.00 2015-09-10 14:34:16.909 253 11003.96 100.23 54796.62 88888.00 2015-09-10 14:34:17.409 253 11004.01 100.21 54796.60 88888.00 2015-09-10 14:34:17.909 253 11004.05 100.13 54796.59 88888.00 2015-09-10 14:34:18.409 253 11004.04 100.04 54796.58 88888.00 2015-09-10 14:34:18.909 253 11004.00 100.00 54796.63 88888.00 2015-09-10 14:34:19.409 253 11004.10 99.91 54796.60 88888.00 2015-09-10 14:34:19.909 253 11004.11 99.77 54796.60 88888.00 2015-09-10 14:34:20.409 253 11004.17 99.66 54796.62 88888.00 2015-09-10 14:34:20.909 253 11004.22 99.61 54796.59 88888.00 2015-09-10 14:34:21.409 253 11004.25 99.53 54796.62 88888.00 2015-09-10 14:34:21.909 253 11004.30 99.47 54796.58 88888.00 2015-09-10 14:34:22.409 253 11004.26 99.41 54796.59 88888.00 2015-09-10 14:34:22.909 253 11004.29 99.32 54796.55 88888.00 2015-09-10 14:34:23.409 253 11004.34 99.26 54796.51 88888.00 2015-09-10 14:34:23.909 253 11004.42 99.12 54796.51 88888.00 2015-09-10 14:34:24.409 253 11004.52 99.00 54796.46 88888.00 2015-09-10 14:34:24.909 253 11004.52 98.92 54796.43 88888.00 2015-09-10 14:34:25.409 253 11004.52 98.89 54796.43 88888.00 2015-09-10 14:34:25.909 253 11004.57 98.88 54796.41 88888.00 2015-09-10 14:34:26.409 253 11004.58 98.83 54796.44 88888.00 2015-09-10 14:34:26.909 253 11004.62 98.74 54796.41 88888.00 2015-09-10 14:34:27.409 253 11004.67 98.68 54796.31 88888.00 2015-09-10 14:34:27.909 253 11004.64 98.59 54796.27 88888.00 2015-09-10 14:34:28.409 253 11004.67 98.44 54796.20 88888.00 2015-09-10 14:34:28.909 253 11004.66 98.38 54796.14 88888.00 2015-09-10 14:34:29.409 253 11004.57 98.33 54796.07 88888.00 2015-09-10 14:34:29.909 253 11004.47 98.33 54795.97 88888.00 2015-09-10 14:34:30.409 253 11004.42 98.34 54795.90 88888.00 2015-09-10 14:34:30.909 253 11004.32 98.30 54795.87 88888.00 2015-09-10 14:34:31.409 253 11004.25 98.24 54795.91 88888.00 2015-09-10 14:34:31.909 253 11004.20 98.21 54795.96 88888.00 2015-09-10 14:34:32.409 253 11004.15 98.29 54795.97 88888.00 2015-09-10 14:34:32.909 253 11004.15 98.35 54796.01 88888.00 2015-09-10 14:34:33.409 253 11004.15 98.35 54796.11 88888.00 2015-09-10 14:34:33.909 253 11004.20 98.32 54796.12 88888.00 2015-09-10 14:34:34.409 253 11004.32 98.18 54796.09 88888.00 2015-09-10 14:34:34.909 253 11004.41 98.19 54796.14 88888.00 2015-09-10 14:34:35.409 253 11004.46 98.16 54796.16 88888.00 2015-09-10 14:34:35.909 253 11004.46 98.08 54796.18 88888.00 2015-09-10 14:34:36.409 253 11004.43 98.01 54796.25 88888.00 2015-09-10 14:34:36.909 253 11004.45 97.95 54796.36 88888.00 2015-09-10 14:34:37.409 253 11004.40 97.93 54796.37 88888.00 2015-09-10 14:34:37.909 253 11004.42 97.89 54796.29 88888.00 2015-09-10 14:34:38.409 253 11004.37 97.89 54796.33 88888.00 2015-09-10 14:34:38.909 253 11004.34 97.85 54796.40 88888.00 2015-09-10 14:34:39.409 253 11004.35 97.82 54796.42 88888.00 2015-09-10 14:34:39.909 253 11004.40 97.88 54796.35 88888.00 2015-09-10 14:34:40.409 253 11004.39 97.95 54796.26 88888.00 2015-09-10 14:34:40.909 253 11004.39 98.01 54796.26 88888.00 2015-09-10 14:34:41.409 253 11004.36 98.02 54796.21 88888.00 2015-09-10 14:34:41.909 253 11004.36 97.92 54796.20 88888.00 2015-09-10 14:34:42.409 253 11004.41 97.81 54796.16 88888.00 2015-09-10 14:34:42.909 253 11004.37 97.72 54796.15 88888.00 2015-09-10 14:34:43.409 253 11004.37 97.62 54796.18 88888.00 2015-09-10 14:34:43.909 253 11004.43 97.54 54796.21 88888.00 2015-09-10 14:34:44.409 253 11004.46 97.53 54796.20 88888.00 2015-09-10 14:34:44.909 253 11004.47 97.46 54796.16 88888.00 2015-09-10 14:34:45.409 253 11004.43 97.47 54796.08 88888.00 2015-09-10 14:34:45.909 253 11004.36 97.47 54796.09 88888.00 2015-09-10 14:34:46.409 253 11004.39 97.50 54796.15 88888.00 2015-09-10 14:34:46.909 253 11004.35 97.49 54796.19 88888.00 2015-09-10 14:34:47.409 253 11004.35 97.50 54796.09 88888.00 2015-09-10 14:34:47.909 253 11004.36 97.49 54796.03 88888.00 2015-09-10 14:34:48.409 253 11004.34 97.49 54796.06 88888.00 2015-09-10 14:34:48.909 253 11004.30 97.48 54796.06 88888.00 2015-09-10 14:34:49.409 253 11004.30 97.48 54796.10 88888.00 2015-09-10 14:34:49.909 253 11004.35 97.39 54796.06 88888.00 2015-09-10 14:34:50.409 253 11004.43 97.36 54796.10 88888.00 2015-09-10 14:34:50.909 253 11004.48 97.28 54796.10 88888.00 2015-09-10 14:34:51.409 253 11004.52 97.14 54796.05 88888.00 2015-09-10 14:34:51.909 253 11004.61 97.05 54795.98 88888.00 2015-09-10 14:34:52.409 253 11004.64 97.02 54795.98 88888.00 2015-09-10 14:34:52.909 253 11004.68 97.04 54795.99 88888.00 2015-09-10 14:34:53.410 253 11004.63 97.00 54795.99 88888.00 2015-09-10 14:34:53.910 253 11004.62 96.96 54795.98 88888.00 2015-09-10 14:34:54.410 253 11004.60 96.98 54795.97 88888.00 2015-09-10 14:34:54.910 253 11004.61 97.02 54795.91 88888.00 2015-09-10 14:34:55.410 253 11004.57 96.97 54795.87 88888.00 2015-09-10 14:34:55.910 253 11004.58 96.91 54795.82 88888.00 2015-09-10 14:34:56.410 253 11004.61 96.81 54795.80 88888.00 2015-09-10 14:34:56.910 253 11004.68 96.78 54795.82 88888.00 2015-09-10 14:34:57.410 253 11004.71 96.67 54795.85 88888.00 2015-09-10 14:34:57.910 253 11004.77 96.58 54795.82 88888.00 2015-09-10 14:34:58.410 253 11004.82 96.53 54795.87 88888.00 2015-09-10 14:34:58.910 253 11004.79 96.52 54795.88 88888.00 2015-09-10 14:34:59.410 253 11004.83 96.50 54795.84 88888.00 2015-09-10 14:34:59.910 253 11004.87 96.44 54795.74 88888.00 2015-09-10 14:35:00.410 253 11004.84 96.38 54795.71 88888.00 2015-09-10 14:35:00.910 253 11004.83 96.29 54795.63 88888.00 2015-09-10 14:35:01.410 253 11004.86 96.18 54795.62 88888.00 2015-09-10 14:35:01.910 253 11004.90 96.06 54795.63 88888.00 2015-09-10 14:35:02.410 253 11004.89 96.05 54795.57 88888.00 2015-09-10 14:35:02.910 253 11004.89 96.04 54795.57 88888.00 2015-09-10 14:35:03.410 253 11004.89 96.02 54795.50 88888.00 2015-09-10 14:35:03.910 253 11004.90 96.05 54795.49 88888.00 2015-09-10 14:35:04.410 253 11004.99 95.82 54795.44 88888.00 2015-09-10 14:35:04.910 253 11005.08 95.76 54795.37 88888.00 2015-09-10 14:35:05.410 253 11005.07 95.87 54795.40 88888.00 2015-09-10 14:35:05.910 253 11005.04 96.01 54795.42 88888.00 2015-09-10 14:35:06.410 253 11005.07 96.04 54795.35 88888.00 2015-09-10 14:35:06.910 253 11005.20 95.94 54795.28 88888.00 2015-09-10 14:35:07.410 253 11005.30 95.79 54795.37 88888.00 2015-09-10 14:35:07.910 253 11005.34 95.76 54795.35 88888.00 2015-09-10 14:35:08.410 253 11005.28 95.81 54795.31 88888.00 2015-09-10 14:35:08.910 253 11005.25 95.86 54795.32 88888.00 2015-09-10 14:35:09.410 253 11005.24 95.86 54795.30 88888.00 2015-09-10 14:35:09.910 253 11005.24 95.81 54795.26 88888.00 2015-09-10 14:35:10.410 253 11005.39 95.65 54795.22 88888.00 2015-09-10 14:35:10.910 253 11005.55 95.46 54795.19 88888.00 2015-09-10 14:35:11.410 253 11005.67 95.36 54795.23 88888.00 2015-09-10 14:35:11.910 253 11005.57 95.32 54795.59 88888.00 2015-09-10 14:35:12.410 253 11005.58 95.37 54795.11 88888.00 2015-09-10 14:35:12.910 253 11005.66 95.42 54794.98 88888.00 2015-09-10 14:35:13.410 253 11005.63 95.53 54794.92 88888.00 2015-09-10 14:35:13.910 253 11005.62 95.72 54794.97 88888.00 2015-09-10 14:35:14.410 253 11005.65 95.80 54794.95 88888.00 2015-09-10 14:35:14.910 253 11005.62 95.87 54794.86 88888.00 2015-09-10 14:35:15.410 253 11005.61 95.88 54794.91 88888.00 2015-09-10 14:35:15.910 253 11005.60 95.93 54794.94 88888.00 2015-09-10 14:35:16.410 253 11005.63 95.98 54794.87 88888.00 2015-09-10 14:35:16.910 253 11005.58 95.98 54794.79 88888.00 2015-09-10 14:35:17.410 253 11005.62 95.98 54794.77 88888.00 2015-09-10 14:35:17.910 253 11005.72 95.93 54794.76 88888.00 2015-09-10 14:35:18.410 253 11005.79 95.88 54794.73 88888.00 2015-09-10 14:35:18.910 253 11005.89 95.85 54794.68 88888.00 2015-09-10 14:35:19.410 253 11005.94 95.79 54794.68 88888.00 2015-09-10 14:35:19.910 253 11005.97 95.78 54794.62 88888.00 2015-09-10 14:35:20.410 253 11005.96 95.84 54794.61 88888.00 2015-09-10 14:35:20.910 253 11005.92 95.85 54794.61 88888.00 2015-09-10 14:35:21.410 253 11005.94 95.86 54794.58 88888.00 2015-09-10 14:35:21.910 253 11005.98 95.82 54794.56 88888.00 2015-09-10 14:35:22.410 253 11006.05 95.85 54794.52 88888.00 2015-09-10 14:35:22.910 253 11006.15 95.87 54794.50 88888.00 2015-09-10 14:35:23.410 253 11006.28 95.76 54794.52 88888.00 2015-09-10 14:35:23.910 253 11006.34 95.74 54794.53 88888.00 2015-09-10 14:35:24.410 253 11006.38 95.78 54794.48 88888.00 2015-09-10 14:35:24.910 253 11006.40 95.84 54794.43 88888.00 2015-09-10 14:35:25.410 253 11006.44 95.90 54794.35 88888.00 2015-09-10 14:35:25.910 253 11006.45 95.99 54794.32 88888.00 2015-09-10 14:35:26.410 253 11006.44 95.99 54794.25 88888.00 2015-09-10 14:35:26.910 253 11006.44 96.01 54794.23 88888.00 2015-09-10 14:35:27.410 253 11006.47 96.01 54794.21 88888.00 2015-09-10 14:35:27.910 253 11006.49 96.02 54794.19 88888.00 2015-09-10 14:35:28.410 253 11006.52 96.01 54794.21 88888.00 2015-09-10 14:35:28.910 253 11006.57 95.99 54794.15 88888.00 2015-09-10 14:35:29.410 253 11006.64 95.96 54794.15 88888.00 2015-09-10 14:35:29.910 253 11006.64 95.96 54794.14 88888.00 2015-09-10 14:35:30.410 253 11006.69 95.97 54794.14 88888.00 2015-09-10 14:35:30.910 253 11006.76 95.93 54794.00 88888.00 2015-09-10 14:35:31.410 253 11006.73 95.91 54794.06 88888.00 2015-09-10 14:35:31.910 253 11006.77 95.86 54794.07 88888.00 2015-09-10 14:35:32.410 253 11006.82 95.81 54794.08 88888.00 2015-09-10 14:35:32.910 253 11006.86 95.72 54794.09 88888.00 2015-09-10 14:35:33.410 253 11006.88 95.67 54794.08 88888.00 2015-09-10 14:35:33.910 253 11006.98 95.64 54793.99 88888.00 2015-09-10 14:35:34.410 253 11006.99 95.63 54793.87 88888.00 2015-09-10 14:35:34.910 253 11006.96 95.64 54794.04 88888.00 2015-09-10 14:35:35.410 253 11006.93 95.65 54794.05 88888.00 2015-09-10 14:35:35.910 253 11007.01 95.70 54794.00 88888.00 2015-09-10 14:35:36.410 253 11007.06 95.71 54794.05 88888.00 2015-09-10 14:35:36.910 253 11007.02 95.71 54794.00 88888.00 2015-09-10 14:35:37.410 253 11006.99 95.74 54794.00 88888.00 2015-09-10 14:35:37.910 253 11006.94 95.76 54794.04 88888.00 2015-09-10 14:35:38.410 253 11006.97 95.77 54794.01 88888.00 2015-09-10 14:35:38.910 253 11006.96 95.78 54793.99 88888.00 2015-09-10 14:35:39.410 253 11006.87 95.74 54794.13 88888.00 2015-09-10 14:35:39.910 253 11006.94 95.68 54794.14 88888.00 2015-09-10 14:35:40.410 253 11006.96 95.60 54794.05 88888.00 2015-09-10 14:35:40.910 253 11006.93 95.56 54794.01 88888.00 2015-09-10 14:35:41.410 253 11006.98 95.52 54794.03 88888.00 2015-09-10 14:35:41.910 253 11007.11 95.46 54794.07 88888.00 2015-09-10 14:35:42.410 253 11007.16 95.38 54794.13 88888.00 2015-09-10 14:35:42.910 253 11007.20 95.29 54794.19 88888.00 2015-09-10 14:35:43.410 253 11007.34 95.20 54794.15 88888.00 2015-09-10 14:35:43.910 253 11007.44 95.13 54794.10 88888.00 2015-09-10 14:35:44.410 253 11007.55 95.05 54794.16 88888.00 2015-09-10 14:35:44.910 253 11007.55 94.87 54794.30 88888.00 2015-09-10 14:35:45.410 253 11007.65 94.77 54794.26 88888.00 2015-09-10 14:35:45.910 253 11007.70 94.80 54794.18 88888.00 2015-09-10 14:35:46.410 253 11007.75 94.91 54794.14 88888.00 2015-09-10 14:35:46.910 253 11007.75 94.98 54794.17 88888.00 2015-09-10 14:35:47.410 253 11007.77 94.97 54794.19 88888.00 2015-09-10 14:35:47.910 253 11007.81 95.01 54794.23 88888.00 2015-09-10 14:35:48.410 253 11007.82 95.01 54794.30 88888.00 2015-09-10 14:35:48.910 253 11007.97 94.95 54794.24 88888.00 2015-09-10 14:35:49.410 253 11008.01 94.95 54793.86 88888.00 2015-09-10 14:35:49.910 253 11008.09 95.01 54793.02 88888.00 2015-09-10 14:35:50.410 253 11008.07 95.00 54792.96 88888.00 2015-09-10 14:35:50.910 253 11008.00 94.97 54793.83 88888.00 2015-09-10 14:35:51.410 253 11007.98 95.01 54794.16 88888.00 2015-09-10 14:35:51.910 253 11008.02 95.03 54794.19 88888.00 2015-09-10 14:35:52.410 253 11007.98 95.03 54794.18 88888.00 2015-09-10 14:35:52.910 253 11008.01 95.01 54794.19 88888.00 2015-09-10 14:35:53.410 253 11008.05 94.91 54794.19 88888.00 2015-09-10 14:35:53.910 253 11008.05 94.79 54794.19 88888.00 2015-09-10 14:35:54.410 253 11008.08 94.74 54794.14 88888.00 2015-09-10 14:35:54.910 253 11008.12 94.67 54794.21 88888.00 2015-09-10 14:35:55.410 253 11008.16 94.66 54794.15 88888.00 2015-09-10 14:35:55.910 253 11008.22 94.56 54794.14 88888.00 2015-09-10 14:35:56.410 253 11008.26 94.50 54794.16 88888.00 2015-09-10 14:35:56.910 253 11008.21 94.47 54794.16 88888.00 2015-09-10 14:35:57.410 253 11008.27 94.51 54794.21 88888.00 2015-09-10 14:35:57.910 253 11008.29 94.56 54794.18 88888.00 2015-09-10 14:35:58.410 253 11008.24 94.60 54794.17 88888.00 2015-09-10 14:35:58.910 253 11008.28 94.60 54794.14 88888.00 2015-09-10 14:35:59.410 253 11008.37 94.58 54794.12 88888.00 2015-09-10 14:35:59.910 253 11008.40 94.52 54794.18 88888.00 2015-09-10 14:36:00.410 253 11008.38 94.43 54794.24 88888.00 2015-09-10 14:36:00.910 253 11008.45 94.36 54794.17 88888.00 2015-09-10 14:36:01.410 253 11008.47 94.37 54794.10 88888.00 2015-09-10 14:36:01.910 253 11008.53 94.35 54794.13 88888.00 2015-09-10 14:36:02.410 253 11008.63 94.26 54794.09 88888.00 2015-09-10 14:36:02.910 253 11008.61 94.24 54794.36 88888.00 2015-09-10 14:36:03.410 253 11008.49 94.27 54795.19 88888.00 2015-09-10 14:36:03.910 253 11008.40 94.29 54794.79 88888.00 2015-09-10 14:36:04.410 253 11008.37 94.34 54793.02 88888.00 2015-09-10 14:36:04.910 253 11008.28 94.29 54792.86 88888.00 2015-09-10 14:36:05.410 253 11008.21 94.25 54793.66 88888.00 2015-09-10 14:36:05.910 253 11008.18 94.17 54794.03 88888.00 2015-09-10 14:36:06.410 253 11008.21 94.03 54794.12 88888.00 2015-09-10 14:36:06.910 253 11008.29 93.95 54794.27 88888.00 2015-09-10 14:36:07.410 253 11008.37 93.83 54794.32 88888.00 2015-09-10 14:36:07.910 253 11008.37 93.73 54794.38 88888.00 2015-09-10 14:36:08.410 253 11008.40 93.69 54794.42 88888.00 2015-09-10 14:36:08.910 253 11008.47 93.69 54794.44 88888.00 2015-09-10 14:36:09.410 253 11008.50 93.61 54794.49 88888.00 2015-09-10 14:36:09.910 253 11008.58 93.57 54794.50 88888.00 2015-09-10 14:36:10.410 253 11008.59 93.52 54794.50 88888.00 2015-09-10 14:36:10.910 253 11008.61 93.51 54794.56 88888.00 2015-09-10 14:36:11.410 253 11008.61 93.53 54794.60 88888.00 2015-09-10 14:36:11.910 253 11008.64 93.56 54794.65 88888.00 2015-09-10 14:36:12.410 253 11008.61 93.57 54794.69 88888.00 2015-09-10 14:36:12.910 253 11008.61 93.54 54794.71 88888.00 2015-09-10 14:36:13.410 253 11008.69 93.50 54794.74 88888.00 2015-09-10 14:36:13.910 253 11008.75 93.49 54794.76 88888.00 2015-09-10 14:36:14.410 253 11008.70 93.48 54794.76 88888.00 2015-09-10 14:36:14.910 253 11008.68 93.44 54794.78 88888.00 2015-09-10 14:36:15.410 253 11008.64 93.44 54794.84 88888.00 2015-09-10 14:36:15.910 253 11008.53 93.46 54794.88 88888.00 2015-09-10 14:36:16.410 253 11008.48 93.49 54794.86 88888.00 2015-09-10 14:36:16.910 253 11008.50 93.51 54794.89 88888.00 2015-09-10 14:36:17.410 253 11008.56 93.57 54794.96 88888.00 2015-09-10 14:36:17.910 253 11008.59 93.49 54794.98 88888.00 2015-09-10 14:36:18.410 253 11008.60 93.44 54794.97 88888.00 2015-09-10 14:36:18.910 253 11008.58 93.39 54794.96 88888.00 2015-09-10 14:36:19.410 253 11008.61 93.37 54795.04 88888.00 2015-09-10 14:36:19.910 253 11008.76 93.33 54795.01 88888.00 2015-09-10 14:36:20.410 253 11008.85 93.24 54795.01 88888.00 2015-09-10 14:36:20.910 253 11008.92 93.16 54795.03 88888.00 2015-09-10 14:36:21.410 253 11009.00 93.05 54795.09 88888.00 2015-09-10 14:36:21.910 253 11009.06 93.00 54795.01 88888.00 2015-09-10 14:36:22.410 253 11009.16 92.90 54794.93 88888.00 2015-09-10 14:36:22.910 253 11009.23 92.84 54795.01 88888.00 2015-09-10 14:36:23.410 253 11009.21 92.94 54795.04 88888.00 2015-09-10 14:36:23.910 253 11009.17 92.99 54795.10 88888.00 2015-09-10 14:36:24.410 253 11009.15 93.00 54795.09 88888.00 2015-09-10 14:36:24.910 253 11009.13 92.95 54795.09 88888.00 2015-09-10 14:36:25.410 253 11009.22 92.85 54795.17 88888.00 2015-09-10 14:36:25.910 253 11009.26 92.74 54795.23 88888.00 2015-09-10 14:36:26.410 253 11009.23 92.66 54795.46 88888.00 2015-09-10 14:36:26.910 253 11009.20 92.69 54795.55 88888.00 2015-09-10 14:36:27.410 253 11009.20 92.70 54795.50 88888.00 2015-09-10 14:36:27.910 253 11009.13 92.68 54795.44 88888.00 2015-09-10 14:36:28.410 253 11009.05 92.66 54795.41 88888.00 2015-09-10 14:36:28.910 253 11009.03 92.61 54795.46 88888.00 2015-09-10 14:36:29.410 253 11008.95 92.64 54795.50 88888.00 2015-09-10 14:36:29.910 253 11008.94 92.65 54795.47 88888.00 2015-09-10 14:36:30.410 253 11008.94 92.61 54795.46 88888.00 2015-09-10 14:36:30.910 253 11008.91 92.64 54795.46 88888.00 2015-09-10 14:36:31.410 253 11008.86 92.75 54795.54 88888.00 2015-09-10 14:36:31.910 253 11008.81 92.76 54795.63 88888.00 2015-09-10 14:36:32.410 253 11008.79 92.69 54795.64 88888.00 2015-09-10 14:36:32.910 253 11008.76 92.66 54795.63 88888.00 2015-09-10 14:36:33.410 253 11008.74 92.61 54795.62 88888.00 2015-09-10 14:36:33.910 253 11008.77 92.53 54795.58 88888.00 2015-09-10 14:36:34.410 253 11008.76 92.53 54795.72 88888.00 2015-09-10 14:36:34.910 253 11008.80 92.58 54795.73 88888.00 2015-09-10 14:36:35.410 253 11008.76 92.57 54795.80 88888.00 2015-09-10 14:36:35.910 253 11008.77 92.56 54795.81 88888.00 2015-09-10 14:36:36.410 253 11008.73 92.57 54795.79 88888.00 2015-09-10 14:36:36.910 253 11008.73 92.52 54795.85 88888.00 2015-09-10 14:36:37.410 253 11008.76 92.42 54795.96 88888.00 2015-09-10 14:36:37.910 253 11008.81 92.36 54796.00 88888.00 2015-09-10 14:36:38.410 253 11008.84 92.34 54796.10 88888.00 2015-09-10 14:36:38.910 253 11008.87 92.38 54796.03 88888.00 2015-09-10 14:36:39.410 253 11008.89 92.38 54796.08 88888.00 2015-09-10 14:36:39.910 253 11008.92 92.34 54796.14 88888.00 2015-09-10 14:36:40.410 253 11008.94 92.29 54796.14 88888.00 2015-09-10 14:36:40.910 253 11009.00 92.24 54796.17 88888.00 2015-09-10 14:36:41.410 253 11008.97 92.27 54796.24 88888.00 2015-09-10 14:36:41.910 253 11008.90 92.39 54796.31 88888.00 2015-09-10 14:36:42.410 253 11008.89 92.47 54796.27 88888.00 2015-09-10 14:36:42.910 253 11008.85 92.51 54796.32 88888.00 2015-09-10 14:36:43.410 253 11008.80 92.52 54796.37 88888.00 2015-09-10 14:36:43.910 253 11008.76 92.57 54796.46 88888.00 2015-09-10 14:36:44.410 253 11008.74 92.53 54796.38 88888.00 2015-09-10 14:36:44.910 253 11008.80 92.48 54796.24 88888.00 2015-09-10 14:36:45.410 253 11008.81 92.48 54796.17 88888.00 2015-09-10 14:36:45.910 253 11008.76 92.44 54796.14 88888.00 2015-09-10 14:36:46.410 253 11008.76 92.43 54796.24 88888.00 2015-09-10 14:36:46.910 253 11008.75 92.42 54797.14 88888.00 2015-09-10 14:36:47.410 253 11008.81 92.38 54797.16 88888.00 2015-09-10 14:36:47.910 253 11008.89 92.34 54796.42 88888.00 2015-09-10 14:36:48.410 253 11008.91 92.27 54796.24 88888.00 2015-09-10 14:36:48.910 253 11008.91 92.25 54796.23 88888.00 2015-09-10 14:36:49.410 253 11008.90 92.25 54796.29 88888.00 2015-09-10 14:36:49.910 253 11008.84 92.32 54796.37 88888.00 2015-09-10 14:36:50.410 253 11008.76 92.34 54796.37 88888.00 2015-09-10 14:36:50.910 253 11008.74 92.34 54796.33 88888.00 2015-09-10 14:36:51.410 253 11008.70 92.35 54796.37 88888.00 2015-09-10 14:36:51.910 253 11008.70 92.41 54796.38 88888.00 2015-09-10 14:36:52.410 253 11008.66 92.44 54796.38 88888.00 2015-09-10 14:36:52.910 253 11008.60 92.47 54796.44 88888.00 2015-09-10 14:36:53.410 253 11008.59 92.46 54796.54 88888.00 2015-09-10 14:36:53.910 253 11008.58 92.41 54796.52 88888.00 2015-09-10 14:36:54.410 253 11008.66 92.34 54796.53 88888.00 2015-09-10 14:36:54.910 253 11008.68 92.27 54796.60 88888.00 2015-09-10 14:36:55.410 253 11008.70 92.24 54796.70 88888.00 2015-09-10 14:36:55.910 253 11008.74 92.19 54796.63 88888.00 2015-09-10 14:36:56.410 253 11008.74 92.19 54796.66 88888.00 2015-09-10 14:36:56.910 253 11008.73 92.16 54796.64 88888.00 2015-09-10 14:36:57.410 253 11008.75 92.17 54796.64 88888.00 2015-09-10 14:36:57.910 253 11008.76 92.18 54796.61 88888.00 2015-09-10 14:36:58.410 253 11008.74 92.08 54796.60 88888.00 2015-09-10 14:36:58.910 253 11008.74 92.09 54796.61 88888.00 2015-09-10 14:36:59.410 253 11008.76 92.15 54796.61 88888.00 2015-09-10 14:36:59.910 253 11008.75 92.13 54796.55 88888.00 2015-09-10 14:37:00.410 253 11008.76 92.17 54796.53 88888.00 2015-09-10 14:37:00.910 253 11008.75 92.22 54796.60 88888.00 2015-09-10 14:37:01.410 253 11008.74 92.27 54796.59 88888.00 2015-09-10 14:37:01.910 253 11008.73 92.22 54796.54 88888.00 2015-09-10 14:37:02.410 253 11008.79 92.18 54796.45 88888.00 2015-09-10 14:37:02.910 253 11008.85 92.10 54796.49 88888.00 2015-09-10 14:37:03.410 253 11008.90 92.04 54796.49 88888.00 2015-09-10 14:37:03.910 253 11008.90 92.05 54796.34 88888.00 2015-09-10 14:37:04.410 253 11008.96 91.96 54796.29 88888.00 2015-09-10 14:37:04.910 253 11009.01 91.90 54796.26 88888.00 2015-09-10 14:37:05.410 253 11009.05 91.79 54796.25 88888.00 2015-09-10 14:37:05.910 253 11009.13 91.67 54796.21 88888.00 2015-09-10 14:37:06.410 253 11009.22 91.57 54796.23 88888.00 2015-09-10 14:37:06.910 253 11009.23 91.57 54796.27 88888.00 2015-09-10 14:37:07.410 253 11009.17 91.56 54796.28 88888.00 2015-09-10 14:37:07.910 253 11009.16 91.47 54796.21 88888.00 2015-09-10 14:37:08.410 253 11009.22 91.30 54796.19 88888.00 2015-09-10 14:37:08.910 253 11009.27 91.24 54796.20 88888.00 2015-09-10 14:37:09.410 253 11009.36 91.28 54796.12 88888.00 2015-09-10 14:37:09.910 253 11009.41 91.22 54796.12 88888.00 2015-09-10 14:37:10.410 253 11009.43 91.11 54796.09 88888.00 2015-09-10 14:37:10.910 253 11009.48 91.03 54796.14 88888.00 2015-09-10 14:37:11.410 253 11009.54 90.97 54796.06 88888.00 2015-09-10 14:37:11.910 253 11009.57 90.94 54795.98 88888.00 2015-09-10 14:37:12.410 253 11009.63 90.86 54795.90 88888.00 2015-09-10 14:37:12.910 253 11009.70 90.89 54795.91 88888.00 2015-09-10 14:37:13.410 253 11009.73 90.95 54795.75 88888.00 2015-09-10 14:37:13.910 253 11009.75 90.94 54795.61 88888.00 2015-09-10 14:37:14.410 253 11009.80 90.87 54795.66 88888.00 2015-09-10 14:37:14.910 253 11009.83 90.92 54795.62 88888.00 2015-09-10 14:37:15.410 253 11009.84 90.92 54795.52 88888.00 2015-09-10 14:37:15.910 253 11009.85 90.90 54795.39 88888.00 2015-09-10 14:37:16.410 253 11009.84 90.91 54795.31 88888.00 2015-09-10 14:37:16.910 253 11009.84 90.95 54795.29 88888.00 2015-09-10 14:37:17.410 253 11009.75 90.95 54795.26 88888.00 2015-09-10 14:37:17.910 253 11009.75 91.00 54795.24 88888.00 2015-09-10 14:37:18.410 253 11009.75 91.05 54795.20 88888.00 2015-09-10 14:37:18.910 253 11009.75 91.14 54795.21 88888.00 2015-09-10 14:37:19.410 253 11009.71 91.18 54795.17 88888.00 2015-09-10 14:37:19.910 253 11009.74 91.07 54795.07 88888.00 2015-09-10 14:37:20.410 253 11009.75 90.98 54795.06 88888.00 2015-09-10 14:37:20.910 253 11009.76 90.96 54795.55 88888.00 2015-09-10 14:37:21.410 253 11009.85 90.96 54795.12 88888.00 2015-09-10 14:37:21.910 253 11009.91 90.95 54795.01 88888.00 2015-09-10 14:37:22.410 253 11009.97 90.84 54794.95 88888.00 2015-09-10 14:37:22.910 253 11010.04 90.74 54794.93 88888.00 2015-09-10 14:37:23.410 253 11010.06 90.70 54794.79 88888.00 2015-09-10 14:37:23.910 253 11010.14 90.65 54794.79 88888.00 2015-09-10 14:37:24.410 253 11010.18 90.62 54794.86 88888.00 2015-09-10 14:37:24.910 253 11010.28 90.52 54794.82 88888.00 2015-09-10 14:37:25.410 253 11010.31 90.39 54794.84 88888.00 2015-09-10 14:37:25.910 253 11010.32 90.30 54794.86 88888.00 2015-09-10 14:37:26.410 253 11010.37 90.24 54794.94 88888.00 2015-09-10 14:37:26.910 253 11010.49 90.16 54794.95 88888.00 2015-09-10 14:37:27.410 253 11010.54 90.04 54795.02 88888.00 2015-09-10 14:37:27.910 253 11010.63 90.02 54795.03 88888.00 2015-09-10 14:37:28.410 253 11010.67 90.01 54795.01 88888.00 2015-09-10 14:37:28.910 253 11010.64 90.07 54795.01 88888.00 2015-09-10 14:37:29.410 253 11010.59 90.07 54795.03 88888.00 2015-09-10 14:37:29.910 253 11010.61 90.12 54794.97 88888.00 2015-09-10 14:37:30.410 253 11010.59 90.18 54794.91 88888.00 2015-09-10 14:37:30.910 253 11010.63 90.08 54794.89 88888.00 2015-09-10 14:37:31.410 253 11010.78 89.91 54794.93 88888.00 2015-09-10 14:37:31.910 253 11010.94 89.68 54794.94 88888.00 2015-09-10 14:37:32.410 253 11011.03 89.56 54794.84 88888.00 2015-09-10 14:37:32.910 253 11010.99 89.55 54794.79 88888.00 2015-09-10 14:37:33.410 253 11011.00 89.49 54794.79 88888.00 2015-09-10 14:37:33.910 253 11011.04 89.54 54794.68 88888.00 2015-09-10 14:37:34.410 253 11010.95 89.66 54794.65 88888.00 2015-09-10 14:37:34.910 253 11010.93 89.72 54794.71 88888.00 2015-09-10 14:37:35.410 253 11010.94 89.69 54794.68 88888.00 2015-09-10 14:37:35.910 253 11010.95 89.63 54794.71 88888.00 2015-09-10 14:37:36.410 253 11010.96 89.64 54794.68 88888.00 2015-09-10 14:37:36.910 253 11010.99 89.59 54794.65 88888.00 2015-09-10 14:37:37.410 253 11011.04 89.48 54794.15 88888.00 2015-09-10 14:37:37.910 253 11011.17 89.36 54793.35 88888.00 2015-09-10 14:37:38.410 253 11011.22 89.21 54793.20 88888.00 2015-09-10 14:37:38.910 253 11011.26 89.12 54793.26 88888.00 2015-09-10 14:37:39.410 253 11011.21 89.06 54793.97 88888.00 2015-09-10 14:37:39.910 253 11011.12 89.12 54794.50 88888.00 2015-09-10 14:37:40.410 253 11011.07 89.19 54794.54 88888.00 2015-09-10 14:37:40.910 253 11011.07 89.18 54794.53 88888.00 2015-09-10 14:37:41.410 253 11011.07 89.13 54794.51 88888.00 2015-09-10 14:37:41.910 253 11011.11 89.05 54794.47 88888.00 2015-09-10 14:37:42.410 253 11011.14 89.03 54794.41 88888.00 2015-09-10 14:37:42.910 253 11011.12 89.01 54794.36 88888.00 2015-09-10 14:37:43.410 253 11011.12 88.97 54794.40 88888.00 2015-09-10 14:37:43.910 253 11011.05 88.95 54794.43 88888.00 2015-09-10 14:37:44.410 253 11011.05 89.01 54794.35 88888.00 2015-09-10 14:37:44.910 253 11011.05 88.97 54794.12 88888.00 2015-09-10 14:37:45.410 253 11011.12 88.89 54794.07 88888.00 2015-09-10 14:37:45.910 253 11011.24 88.83 54794.03 88888.00 2015-09-10 14:37:46.410 253 11011.30 88.73 54793.92 88888.00 2015-09-10 14:37:46.910 253 11011.31 88.68 54793.86 88888.00 2015-09-10 14:37:47.410 253 11011.33 88.61 54793.74 88888.00 2015-09-10 14:37:47.910 253 11011.41 88.46 54793.62 88888.00 2015-09-10 14:37:48.410 253 11011.36 88.43 54793.56 88888.00 2015-09-10 14:37:48.910 253 11011.35 88.45 54793.46 88888.00 2015-09-10 14:37:49.410 253 11011.33 88.45 54793.34 88888.00 2015-09-10 14:37:49.910 253 11011.36 88.41 54793.22 88888.00 2015-09-10 14:37:50.410 253 11011.40 88.25 54793.09 88888.00 2015-09-10 14:37:50.910 253 11011.38 88.07 54792.81 88888.00 2015-09-10 14:37:51.410 253 11011.45 87.92 54792.51 88888.00 2015-09-10 14:37:51.910 253 11011.51 87.82 54792.19 88888.00 2015-09-10 14:37:52.410 253 11011.38 87.82 54791.79 88888.00 2015-09-10 14:37:52.910 253 11011.21 87.82 54791.37 88888.00 2015-09-10 14:37:53.410 253 11011.01 87.85 54790.82 88888.00 2015-09-10 14:37:53.910 253 11010.80 87.82 54790.18 88888.00 2015-09-10 14:37:54.410 253 11010.65 87.75 54789.43 88888.00 2015-09-10 14:37:54.910 253 11010.49 87.62 54788.71 88888.00 2015-09-10 14:37:55.410 253 11010.35 87.41 54788.17 88888.00 2015-09-10 14:37:55.910 253 11010.17 87.51 54787.65 88888.00 2015-09-10 14:37:56.410 253 11009.95 87.49 54787.24 88888.00 2015-09-10 14:37:56.910 253 11009.81 87.28 54786.87 88888.00 2015-09-10 14:37:57.410 253 11009.75 87.12 54786.66 88888.00 2015-09-10 14:37:57.910 253 11009.76 87.06 54786.71 88888.00 2015-09-10 14:37:58.410 253 11009.84 87.01 54786.64 88888.00 2015-09-10 14:37:58.910 253 11009.86 86.95 54786.66 88888.00 2015-09-10 14:37:59.410 253 11009.88 86.92 54786.62 88888.00 2015-09-10 14:37:59.910 253 11009.91 86.94 54786.56 88888.00 2015-09-10 14:38:00.410 253 11009.92 86.85 54786.55 88888.00 2015-09-10 14:38:00.910 253 11009.95 86.78 54786.63 88888.00 2015-09-10 14:38:01.410 253 11010.00 86.76 54786.56 88888.00 2015-09-10 14:38:01.910 253 11010.11 86.76 54786.67 88888.00 2015-09-10 14:38:02.410 253 11010.17 86.70 54786.71 88888.00 2015-09-10 14:38:02.910 253 11010.15 86.64 54786.73 88888.00 2015-09-10 14:38:03.410 253 11010.21 86.47 54786.73 88888.00 2015-09-10 14:38:03.910 253 11010.30 86.30 54786.73 88888.00 2015-09-10 14:38:04.410 253 11010.30 86.34 54786.73 88888.00 2015-09-10 14:38:04.910 253 11010.27 86.43 54786.80 88888.00 2015-09-10 14:38:05.410 253 11010.31 86.40 54786.82 88888.00 2015-09-10 14:38:05.910 253 11010.37 86.40 54786.86 88888.00 2015-09-10 14:38:06.410 253 11010.42 86.40 54786.84 88888.00 2015-09-10 14:38:06.910 253 11010.46 86.40 54786.73 88888.00 2015-09-10 14:38:07.410 253 11010.39 86.36 54786.77 88888.00 2015-09-10 14:38:07.910 253 11010.33 86.47 54786.80 88888.00 2015-09-10 14:38:08.410 253 11010.23 86.58 54786.77 88888.00 2015-09-10 14:38:08.910 253 11010.20 86.56 54786.82 88888.00 2015-09-10 14:38:09.410 253 11010.26 86.47 54786.80 88888.00 2015-09-10 14:38:09.910 253 11010.28 86.35 54786.89 88888.00 2015-09-10 14:38:10.410 253 11010.33 86.31 54786.80 88888.00 2015-09-10 14:38:10.910 253 11010.37 86.27 54786.81 88888.00 2015-09-10 14:38:11.410 253 11010.44 86.21 54786.85 88888.00 2015-09-10 14:38:11.910 253 11010.56 86.10 54786.85 88888.00 2015-09-10 14:38:12.410 253 11010.62 86.08 54786.77 88888.00 2015-09-10 14:38:12.910 253 11010.54 86.15 54786.93 88888.00 2015-09-10 14:38:13.411 253 11010.56 86.22 54787.03 88888.00 2015-09-10 14:38:13.911 253 11010.56 86.30 54786.99 88888.00 2015-09-10 14:38:14.411 253 11010.61 86.33 54786.99 88888.00 2015-09-10 14:38:14.911 253 11010.65 86.42 54786.97 88888.00 2015-09-10 14:38:15.411 253 11010.67 86.47 54786.93 88888.00 2015-09-10 14:38:15.911 253 11010.74 86.40 54786.91 88888.00 2015-09-10 14:38:16.411 253 11010.83 86.43 54786.86 88888.00 2015-09-10 14:38:16.911 253 11010.85 86.49 54786.86 88888.00 2015-09-10 14:38:17.411 253 11010.94 86.55 54786.94 88888.00 2015-09-10 14:38:17.911 253 11011.06 86.64 54786.87 88888.00 2015-09-10 14:38:18.411 253 11011.22 86.67 54786.87 88888.00 2015-09-10 14:38:18.911 253 11011.30 86.70 54786.90 88888.00 2015-09-10 14:38:19.411 253 11011.41 86.65 54786.89 88888.00 2015-09-10 14:38:19.911 253 11011.53 86.59 54786.85 88888.00 2015-09-10 14:38:20.411 253 11011.59 86.68 54786.79 88888.00 2015-09-10 14:38:20.911 253 11011.73 86.65 54786.84 88888.00 2015-09-10 14:38:21.411 253 11011.77 86.73 54786.81 88888.00 2015-09-10 14:38:21.911 253 11011.85 86.68 54786.85 88888.00 2015-09-10 14:38:22.411 253 11011.92 86.41 54786.88 88888.00 2015-09-10 14:38:22.911 253 11011.94 86.24 54786.90 88888.00 2015-09-10 14:38:23.411 253 11011.85 86.06 54786.94 88888.00 2015-09-10 14:38:23.911 253 11011.69 86.01 54786.97 88888.00 2015-09-10 14:38:24.411 253 11011.51 86.08 54786.97 88888.00 2015-09-10 14:38:24.911 253 11011.31 86.13 54786.96 88888.00 2015-09-10 14:38:25.411 253 11011.27 86.15 54786.94 88888.00 2015-09-10 14:38:25.911 253 11011.36 86.11 54786.96 88888.00 2015-09-10 14:38:26.411 253 11011.41 86.14 54786.93 88888.00 2015-09-10 14:38:26.911 253 11011.43 86.31 54786.91 88888.00 2015-09-10 14:38:27.411 253 11011.56 86.48 54786.93 88888.00 2015-09-10 14:38:27.911 253 11011.68 86.58 54786.96 88888.00 2015-09-10 14:38:28.411 253 11011.67 86.66 54786.99 88888.00 2015-09-10 14:38:28.911 253 11011.51 86.61 54787.06 88888.00 2015-09-10 14:38:29.411 253 11011.24 86.57 54787.08 88888.00 2015-09-10 14:38:29.911 253 11011.27 86.53 54787.05 88888.00 2015-09-10 14:38:30.411 253 11011.33 86.55 54787.00 88888.00 2015-09-10 14:38:30.911 253 11011.43 86.58 54786.91 88888.00 2015-09-10 14:38:31.411 253 11011.62 86.53 54786.85 88888.00 2015-09-10 14:38:31.911 253 11011.80 86.31 54786.99 88888.00 2015-09-10 14:38:32.411 253 11011.89 86.26 54787.11 88888.00 2015-09-10 14:38:32.911 253 11011.97 86.39 54787.11 88888.00 2015-09-10 14:38:33.411 253 11012.05 86.59 54787.04 88888.00 2015-09-10 14:38:33.911 253 11012.13 86.74 54787.00 88888.00 2015-09-10 14:38:34.411 253 11012.21 86.69 54787.00 88888.00 2015-09-10 14:38:34.911 253 11012.26 86.62 54786.88 88888.00 2015-09-10 14:38:35.411 253 11012.27 86.66 54786.79 88888.00 2015-09-10 14:38:35.911 253 11012.16 86.75 54786.86 88888.00 2015-09-10 14:38:36.411 253 11012.05 86.66 54786.87 88888.00 2015-09-10 14:38:36.911 253 11011.85 86.38 54786.76 88888.00 2015-09-10 14:38:37.411 253 11011.84 86.06 54786.80 88888.00 2015-09-10 14:38:37.911 253 11011.83 85.94 54786.71 88888.00 2015-09-10 14:38:38.411 253 11011.71 86.02 54786.70 88888.00 2015-09-10 14:38:38.911 253 11011.66 86.07 54786.84 88888.00 2015-09-10 14:38:39.411 253 11011.68 86.00 54786.85 88888.00 2015-09-10 14:38:39.911 253 11011.71 85.93 54786.84 88888.00 2015-09-10 14:38:40.411 253 11011.67 85.98 54786.73 88888.00 2015-09-10 14:38:40.911 253 11011.53 85.96 54786.80 88888.00 2015-09-10 14:38:41.411 253 11011.56 85.98 54786.70 88888.00 2015-09-10 14:38:41.911 253 11011.64 86.01 54786.61 88888.00 2015-09-10 14:38:42.411 253 11011.67 85.94 54786.66 88888.00 2015-09-10 14:38:42.911 253 11011.66 85.92 54786.64 88888.00 2015-09-10 14:38:43.411 253 11011.61 85.98 54786.64 88888.00 2015-09-10 14:38:43.911 253 11011.66 85.96 54786.73 88888.00 2015-09-10 14:38:44.411 253 11011.73 85.88 54786.71 88888.00 2015-09-10 14:38:44.911 253 11011.76 85.83 54786.75 88888.00 2015-09-10 14:38:45.411 253 11011.77 85.86 54786.82 88888.00 2015-09-10 14:38:45.911 253 11011.80 85.90 54786.82 88888.00 2015-09-10 14:38:46.411 253 11011.83 85.96 54786.96 88888.00 2015-09-10 14:38:46.911 253 11011.79 86.07 54786.98 88888.00 2015-09-10 14:38:47.411 253 11011.77 86.11 54787.02 88888.00 2015-09-10 14:38:47.911 253 11011.80 86.05 54787.04 88888.00 2015-09-10 14:38:48.411 253 11011.76 86.13 54787.07 88888.00 2015-09-10 14:38:48.911 253 11011.72 86.24 54787.07 88888.00 2015-09-10 14:38:49.411 253 11011.66 86.30 54787.04 88888.00 2015-09-10 14:38:49.911 253 11011.66 86.36 54787.08 88888.00 2015-09-10 14:38:50.411 253 11011.68 86.36 54787.10 88888.00 2015-09-10 14:38:50.911 253 11011.67 86.42 54787.11 88888.00 2015-09-10 14:38:51.411 253 11011.64 86.45 54787.17 88888.00 2015-09-10 14:38:51.911 253 11011.57 86.49 54787.23 88888.00 2015-09-10 14:38:52.411 253 11011.63 86.48 54787.23 88888.00 2015-09-10 14:38:52.911 253 11011.71 86.39 54787.19 88888.00 2015-09-10 14:38:53.411 253 11011.82 86.38 54787.04 88888.00 2015-09-10 14:38:53.911 253 11011.89 86.33 54787.00 88888.00 2015-09-10 14:38:54.411 253 11011.97 86.28 54787.07 88888.00 2015-09-10 14:38:54.911 253 11012.03 86.34 54787.11 88888.00 2015-09-10 14:38:55.411 253 11011.97 86.40 54787.12 88888.00 2015-09-10 14:38:55.911 253 11012.01 86.40 54787.08 88888.00 2015-09-10 14:38:56.411 253 11012.06 86.44 54787.02 88888.00 2015-09-10 14:38:56.911 253 11012.11 86.42 54786.97 88888.00 2015-09-10 14:38:57.411 253 11012.13 86.39 54786.99 88888.00 2015-09-10 14:38:57.911 253 11012.13 86.43 54787.05 88888.00 2015-09-10 14:38:58.411 253 11012.13 86.42 54787.17 88888.00 2015-09-10 14:38:58.911 253 11012.13 86.42 54787.15 88888.00 2015-09-10 14:38:59.411 253 11012.06 86.42 54787.07 88888.00 2015-09-10 14:38:59.911 253 11011.97 86.42 54787.08 88888.00 2015-09-10 14:39:00.411 253 11011.93 86.42 54787.05 88888.00 2015-09-10 14:39:00.911 253 11011.93 86.45 54787.15 88888.00 2015-09-10 14:39:01.411 253 11011.93 86.48 54787.17 88888.00 2015-09-10 14:39:01.911 253 11011.90 86.44 54787.13 88888.00 2015-09-10 14:39:02.411 253 11011.93 86.38 54787.14 88888.00 2015-09-10 14:39:02.911 253 11011.98 86.27 54787.19 88888.00 2015-09-10 14:39:03.411 253 11012.01 86.18 54787.20 88888.00 2015-09-10 14:39:03.911 253 11011.99 86.19 54787.15 88888.00 2015-09-10 14:39:04.411 253 11011.99 86.27 54787.24 88888.00 2015-09-10 14:39:04.911 253 11012.03 86.33 54787.26 88888.00 2015-09-10 14:39:05.411 253 11012.00 86.34 54787.31 88888.00 2015-09-10 14:39:05.911 253 11011.94 86.33 54787.37 88888.00 2015-09-10 14:39:06.411 253 11011.89 86.39 54787.34 88888.00 2015-09-10 14:39:06.911 253 11011.83 86.40 54787.30 88888.00 2015-09-10 14:39:07.411 253 11011.85 86.38 54787.32 88888.00 2015-09-10 14:39:07.911 253 11011.88 86.34 54787.35 88888.00 2015-09-10 14:39:08.411 253 11011.88 86.34 54787.37 88888.00 2015-09-10 14:39:08.911 253 11011.95 86.38 54787.41 88888.00 2015-09-10 14:39:09.411 253 11011.98 86.40 54787.41 88888.00 2015-09-10 14:39:09.911 253 11011.95 86.42 54787.45 88888.00 2015-09-10 14:39:10.411 253 11011.92 86.49 54787.46 88888.00 2015-09-10 14:39:10.911 253 11011.92 86.50 54787.48 88888.00 2015-09-10 14:39:11.411 253 11011.90 86.59 54787.54 88888.00 2015-09-10 14:39:11.911 253 11011.93 86.61 54787.55 88888.00 2015-09-10 14:39:12.411 253 11011.98 86.58 54787.59 88888.00 2015-09-10 14:39:12.911 253 11012.06 86.58 54787.58 88888.00 2015-09-10 14:39:13.411 253 11012.08 86.64 54787.58 88888.00 2015-09-10 14:39:13.911 253 11012.06 86.78 54787.63 88888.00 2015-09-10 14:39:14.411 253 11012.11 86.91 54787.61 88888.00 2015-09-10 14:39:14.911 253 11012.06 87.01 54787.60 88888.00 2015-09-10 14:39:15.411 253 11012.00 87.06 54787.60 88888.00 2015-09-10 14:39:15.911 253 11011.93 87.10 54787.64 88888.00 2015-09-10 14:39:16.411 253 11011.97 87.12 54787.69 88888.00 2015-09-10 14:39:16.911 253 11011.94 87.11 54787.69 88888.00 2015-09-10 14:39:17.411 253 11011.95 87.11 54787.64 88888.00 2015-09-10 14:39:17.911 253 11012.01 87.07 54787.64 88888.00 2015-09-10 14:39:18.411 253 11012.14 87.01 54787.61 88888.00 2015-09-10 14:39:18.911 253 11012.21 87.00 54787.58 88888.00 2015-09-10 14:39:19.411 253 11012.24 86.97 54787.58 88888.00 2015-09-10 14:39:19.911 253 11012.34 87.11 54787.68 88888.00 2015-09-10 14:39:20.411 253 11012.30 87.43 54787.73 88888.00 2015-09-10 14:39:20.911 253 11012.24 87.65 54787.70 88888.00 2015-09-10 14:39:21.411 253 11012.22 87.79 54787.73 88888.00 2015-09-10 14:39:21.911 253 11012.24 87.92 54787.65 88888.00 2015-09-10 14:39:22.411 253 11012.27 87.90 54787.65 88888.00 2015-09-10 14:39:22.911 253 11012.25 87.91 54787.67 88888.00 2015-09-10 14:39:23.411 253 11012.22 87.90 54787.64 88888.00 2015-09-10 14:39:23.911 253 11012.24 87.69 54787.69 88888.00 2015-09-10 14:39:24.411 253 11012.35 87.50 54787.72 88888.00 2015-09-10 14:39:24.911 253 11012.42 87.38 54787.72 88888.00 2015-09-10 14:39:25.411 253 11012.40 87.37 54787.76 88888.00 2015-09-10 14:39:25.911 253 11012.41 87.41 54787.82 88888.00 2015-09-10 14:39:26.411 253 11012.44 87.35 54787.86 88888.00 2015-09-10 14:39:26.911 253 11012.51 87.25 54787.77 88888.00 2015-09-10 14:39:27.411 253 11012.61 87.25 54787.74 88888.00 2015-09-10 14:39:27.911 253 11012.65 87.28 54787.74 88888.00 2015-09-10 14:39:28.411 253 11012.60 87.37 54787.67 88888.00 2015-09-10 14:39:28.911 253 11012.56 87.48 54787.68 88888.00 2015-09-10 14:39:29.411 253 11012.48 87.65 54787.65 88888.00 2015-09-10 14:39:29.911 253 11012.36 87.76 54787.58 88888.00 2015-09-10 14:39:30.411 253 11012.41 87.75 54787.64 88888.00 2015-09-10 14:39:30.911 253 11012.35 87.66 54787.67 88888.00 2015-09-10 14:39:31.411 253 11012.36 87.65 54787.63 88888.00 2015-09-10 14:39:31.911 253 11012.44 87.61 54787.57 88888.00 2015-09-10 14:39:32.411 253 11012.50 87.54 54787.49 88888.00 2015-09-10 14:39:32.911 253 11012.47 87.53 54787.37 88888.00 2015-09-10 14:39:33.411 253 11012.46 87.57 54787.32 88888.00 2015-09-10 14:39:33.911 253 11012.50 87.63 54787.30 88888.00 2015-09-10 14:39:34.411 253 11012.55 87.66 54787.29 88888.00 2015-09-10 14:39:34.911 253 11012.67 87.55 54787.31 88888.00 2015-09-10 14:39:35.411 253 11012.77 87.51 54787.24 88888.00 2015-09-10 14:39:35.911 253 11012.78 87.57 54787.22 88888.00 2015-09-10 14:39:36.411 253 11012.74 87.62 54787.19 88888.00 2015-09-10 14:39:36.911 253 11012.77 87.61 54787.15 88888.00 2015-09-10 14:39:37.411 253 11012.79 87.57 54787.17 88888.00 2015-09-10 14:39:37.911 253 11012.86 87.40 54787.15 88888.00 2015-09-10 14:39:38.411 253 11012.94 87.37 54787.11 88888.00 2015-09-10 14:39:38.911 253 11013.00 87.33 54787.04 88888.00 2015-09-10 14:39:39.411 253 11013.02 87.42 54786.98 88888.00 2015-09-10 14:39:39.911 253 11013.00 87.48 54786.93 88888.00 2015-09-10 14:39:40.411 253 11013.02 87.48 54786.94 88888.00 2015-09-10 14:39:40.911 253 11013.03 87.50 54786.87 88888.00 2015-09-10 14:39:41.411 253 11013.09 87.46 54786.86 88888.00 2015-09-10 14:39:41.911 253 11013.08 87.43 54786.85 88888.00 2015-09-10 14:39:42.411 253 11012.98 87.42 54786.84 88888.00 2015-09-10 14:39:42.911 253 11012.94 87.40 54786.82 88888.00 2015-09-10 14:39:43.411 253 11012.89 87.37 54786.88 88888.00 2015-09-10 14:39:43.911 253 11012.81 87.43 54786.95 88888.00 2015-09-10 14:39:44.411 253 11012.83 87.51 54787.00 88888.00 2015-09-10 14:39:44.911 253 11012.83 87.58 54787.11 88888.00 2015-09-10 14:39:45.411 253 11012.92 87.57 54787.05 88888.00 2015-09-10 14:39:45.911 253 11012.99 87.54 54787.04 88888.00 2015-09-10 14:39:46.411 253 11013.03 87.54 54787.08 88888.00 2015-09-10 14:39:46.911 253 11013.05 87.46 54787.04 88888.00 2015-09-10 14:39:47.411 253 11013.05 87.38 54787.02 88888.00 2015-09-10 14:39:47.911 253 11013.15 87.32 54787.05 88888.00 2015-09-10 14:39:48.411 253 11013.24 87.29 54787.04 88888.00 2015-09-10 14:39:48.911 253 11013.25 87.23 54787.10 88888.00 2015-09-10 14:39:49.411 253 11013.25 87.12 54787.05 88888.00 2015-09-10 14:39:49.911 253 11013.30 87.08 54786.95 88888.00 2015-09-10 14:39:50.411 253 11013.40 87.03 54786.95 88888.00 2015-09-10 14:39:50.911 253 11013.51 87.00 54786.87 88888.00 2015-09-10 14:39:51.411 253 11013.57 86.98 54786.96 88888.00 2015-09-10 14:39:51.911 253 11013.70 86.94 54787.05 88888.00 2015-09-10 14:39:52.411 253 11013.71 86.93 54787.08 88888.00 2015-09-10 14:39:52.911 253 11013.68 87.04 54787.08 88888.00 2015-09-10 14:39:53.411 253 11013.71 87.17 54787.07 88888.00 2015-09-10 14:39:53.911 253 11013.71 87.23 54786.97 88888.00 2015-09-10 14:39:54.411 253 11013.77 87.23 54786.94 88888.00 2015-09-10 14:39:54.911 253 11013.78 87.20 54786.90 88888.00 2015-09-10 14:39:55.411 253 11013.86 87.21 54786.72 88888.00 2015-09-10 14:39:55.911 253 11013.83 87.24 54786.67 88888.00 2015-09-10 14:39:56.411 253 11013.81 87.18 54786.72 88888.00 2015-09-10 14:39:56.911 253 11013.93 87.11 54787.07 88888.00 2015-09-10 14:39:57.411 253 11014.04 87.06 54786.51 88888.00 2015-09-10 14:39:57.911 253 11014.08 87.07 54786.37 88888.00 2015-09-10 14:39:58.411 253 11014.13 87.01 54786.37 88888.00 2015-09-10 14:39:58.911 253 11014.20 86.94 54786.42 88888.00 2015-09-10 14:39:59.411 253 11014.35 86.86 54786.29 88888.00 2015-09-10 14:39:59.911 253 11014.48 86.73 54786.28 88888.00 2015-09-10 14:40:00.411 253 11014.50 86.61 54786.28 88888.00 2015-09-10 14:40:00.911 253 11014.46 86.66 54786.31 88888.00 2015-09-10 14:40:01.411 253 11014.28 86.76 54786.37 88888.00 2015-09-10 14:40:01.911 253 11014.12 86.84 54786.47 88888.00 2015-09-10 14:40:02.411 253 11014.12 86.78 54786.38 88888.00 2015-09-10 14:40:02.911 253 11014.17 86.68 54786.43 88888.00 2015-09-10 14:40:03.411 253 11014.34 86.59 54786.43 88888.00 2015-09-10 14:40:03.911 253 11014.50 86.49 54786.41 88888.00 2015-09-10 14:40:04.411 253 11014.57 86.50 54786.26 88888.00 2015-09-10 14:40:04.911 253 11014.52 86.62 54786.24 88888.00 2015-09-10 14:40:05.411 253 11014.49 86.82 54786.17 88888.00 2015-09-10 14:40:05.911 253 11014.57 86.93 54786.06 88888.00 2015-09-10 14:40:06.411 253 11014.69 87.02 54785.99 88888.00 2015-09-10 14:40:06.911 253 11014.65 87.18 54785.92 88888.00 2015-09-10 14:40:07.411 253 11014.66 87.33 54785.73 88888.00 2015-09-10 14:40:07.911 253 11014.70 87.40 54785.46 88888.00 2015-09-10 14:40:08.411 253 11014.86 87.34 54785.30 88888.00 2015-09-10 14:40:08.911 253 11014.96 87.27 54785.05 88888.00 2015-09-10 14:40:09.411 253 11015.11 87.24 54784.97 88888.00 2015-09-10 14:40:09.911 253 11015.19 87.20 54784.92 88888.00 2015-09-10 14:40:10.411 253 11015.24 87.17 54784.92 88888.00 2015-09-10 14:40:10.911 253 11015.37 87.15 54784.83 88888.00 2015-09-10 14:40:11.411 253 11015.53 87.07 54784.57 88888.00 2015-09-10 14:40:11.911 253 11015.71 87.03 54784.44 88888.00 2015-09-10 14:40:12.411 253 11015.82 87.00 54784.42 88888.00 2015-09-10 14:40:12.911 253 11015.86 86.93 54784.41 88888.00 2015-09-10 14:40:13.411 253 11015.97 86.89 54784.38 88888.00 2015-09-10 14:40:13.911 253 11015.92 86.77 54784.39 88888.00 2015-09-10 14:40:14.411 253 11015.59 86.77 54784.35 88888.00 2015-09-10 14:40:14.911 253 11015.32 86.81 54784.27 88888.00 2015-09-10 14:40:15.411 253 11015.35 86.78 54784.21 88888.00 2015-09-10 14:40:15.911 253 11015.49 86.66 54784.15 88888.00 2015-09-10 14:40:16.411 253 11015.56 86.51 54784.04 88888.00 2015-09-10 14:40:16.911 253 11015.63 86.41 54784.01 88888.00 2015-09-10 14:40:17.411 253 11015.69 86.41 54784.00 88888.00 2015-09-10 14:40:17.911 253 11015.67 86.36 54783.98 88888.00 2015-09-10 14:40:18.411 253 11015.71 86.22 54783.96 88888.00 2015-09-10 14:40:18.911 253 11015.82 86.07 54783.87 88888.00 2015-09-10 14:40:19.411 253 11015.91 85.98 54783.70 88888.00 2015-09-10 14:40:19.911 253 11015.84 85.93 54783.65 88888.00 2015-09-10 14:40:20.411 253 11015.86 85.94 54783.43 88888.00 2015-09-10 14:40:20.911 253 11015.97 85.90 54783.22 88888.00 2015-09-10 14:40:21.411 253 11016.00 85.79 54783.19 88888.00 2015-09-10 14:40:21.911 253 11016.21 85.62 54783.10 88888.00 2015-09-10 14:40:22.411 253 11016.44 85.46 54782.99 88888.00 2015-09-10 14:40:22.911 253 11016.63 85.39 54782.87 88888.00 2015-09-10 14:40:23.411 253 11016.70 85.31 54782.75 88888.00 2015-09-10 14:40:23.911 253 11016.84 85.14 54782.75 88888.00 2015-09-10 14:40:24.411 253 11016.97 85.05 54782.73 88888.00 2015-09-10 14:40:24.911 253 11016.96 85.05 54782.77 88888.00 2015-09-10 14:40:25.411 253 11016.90 85.10 54782.77 88888.00 2015-09-10 14:40:25.911 253 11016.85 85.13 54782.82 88888.00 2015-09-10 14:40:26.411 253 11016.74 85.17 54782.86 88888.00 2015-09-10 14:40:26.911 253 11016.66 85.18 54782.95 88888.00 2015-09-10 14:40:27.411 253 11016.78 85.18 54782.99 88888.00 2015-09-10 14:40:27.911 253 11016.78 85.18 54782.98 88888.00 2015-09-10 14:40:28.411 253 11016.85 85.12 54782.90 88888.00 2015-09-10 14:40:28.911 253 11017.02 85.06 54782.98 88888.00 2015-09-10 14:40:29.411 253 11017.04 84.90 54782.94 88888.00 2015-09-10 14:40:29.911 253 11017.07 84.74 54782.93 88888.00 2015-09-10 14:40:30.411 253 11017.11 84.58 54782.91 88888.00 2015-09-10 14:40:30.911 253 11017.10 84.52 54782.91 88888.00 2015-09-10 14:40:31.411 253 11017.12 84.47 54782.93 88888.00 2015-09-10 14:40:31.911 253 11017.25 84.37 54782.93 88888.00 2015-09-10 14:40:32.411 253 11017.26 84.27 54782.81 88888.00 2015-09-10 14:40:32.911 253 11017.28 84.12 54782.86 88888.00 2015-09-10 14:40:33.411 253 11017.33 83.93 54782.89 88888.00 2015-09-10 14:40:33.911 253 11017.41 83.85 54782.78 88888.00 2015-09-10 14:40:34.411 253 11017.43 83.86 54782.80 88888.00 2015-09-10 14:40:34.911 253 11017.43 83.86 54782.81 88888.00 2015-09-10 14:40:35.411 253 11017.39 83.82 54782.78 88888.00 2015-09-10 14:40:35.911 253 11017.41 83.77 54782.67 88888.00 2015-09-10 14:40:36.411 253 11017.48 83.72 54782.61 88888.00 2015-09-10 14:40:36.911 253 11017.62 83.70 54782.48 88888.00 2015-09-10 14:40:37.411 253 11017.68 83.69 54782.34 88888.00 2015-09-10 14:40:37.911 253 11017.58 83.64 54782.43 88888.00 2015-09-10 14:40:38.411 253 11017.51 83.48 54782.66 88888.00 2015-09-10 14:40:38.911 253 11017.51 83.38 54782.67 88888.00 2015-09-10 14:40:39.411 253 11017.51 83.24 54782.63 88888.00 2015-09-10 14:40:39.911 253 11017.58 83.12 54782.60 88888.00 2015-09-10 14:40:40.411 253 11017.64 83.04 54782.61 88888.00 2015-09-10 14:40:40.911 253 11017.67 83.04 54782.61 88888.00 2015-09-10 14:40:41.411 253 11017.68 82.90 54782.60 88888.00 2015-09-10 14:40:41.911 253 11017.67 82.77 54782.68 88888.00 2015-09-10 14:40:42.411 253 11017.78 82.72 54782.70 88888.00 2015-09-10 14:40:42.911 253 11017.91 82.72 54782.69 88888.00 2015-09-10 14:40:43.411 253 11018.00 82.62 54782.70 88888.00 2015-09-10 14:40:43.911 253 11017.97 82.54 54782.66 88888.00 2015-09-10 14:40:44.411 253 11018.00 82.53 54782.67 88888.00 2015-09-10 14:40:44.911 253 11018.07 82.42 54782.72 88888.00 2015-09-10 14:40:45.411 253 11018.15 82.36 54782.65 88888.00 2015-09-10 14:40:45.911 253 11018.21 82.30 54782.66 88888.00 2015-09-10 14:40:46.411 253 11018.26 82.25 54782.67 88888.00 2015-09-10 14:40:46.911 253 11018.32 82.25 54782.60 88888.00 2015-09-10 14:40:47.411 253 11018.35 82.25 54782.52 88888.00 2015-09-10 14:40:47.911 253 11018.42 82.29 54782.54 88888.00 2015-09-10 14:40:48.411 253 11018.42 82.26 54782.59 88888.00 2015-09-10 14:40:48.911 253 11018.44 82.20 54782.63 88888.00 2015-09-10 14:40:49.411 253 11018.61 82.10 54782.64 88888.00 2015-09-10 14:40:49.911 253 11018.77 82.04 54782.58 88888.00 2015-09-10 14:40:50.411 253 11018.85 82.00 54782.61 88888.00 2015-09-10 14:40:50.911 253 11018.90 81.95 54782.61 88888.00 2015-09-10 14:40:51.411 253 11019.06 81.87 54782.57 88888.00 2015-09-10 14:40:51.911 253 11019.17 81.91 54782.59 88888.00 2015-09-10 14:40:52.411 253 11019.19 81.91 54782.52 88888.00 2015-09-10 14:40:52.911 253 11019.15 81.92 54782.50 88888.00 2015-09-10 14:40:53.411 253 11019.01 81.88 54782.54 88888.00 2015-09-10 14:40:53.911 253 11018.95 81.76 54782.54 88888.00 2015-09-10 14:40:54.411 253 11019.05 81.67 54782.50 88888.00 2015-09-10 14:40:54.911 253 11019.14 81.70 54782.54 88888.00 2015-09-10 14:40:55.411 253 11019.16 81.75 54782.59 88888.00 2015-09-10 14:40:55.911 253 11019.25 81.77 54782.64 88888.00 2015-09-10 14:40:56.411 253 11019.24 81.74 54782.67 88888.00 2015-09-10 14:40:56.911 253 11019.22 81.60 54782.70 88888.00 2015-09-10 14:40:57.411 253 11019.15 81.44 54782.76 88888.00 2015-09-10 14:40:57.911 253 11019.21 81.37 54782.67 88888.00 2015-09-10 14:40:58.411 253 11019.16 81.35 54782.66 88888.00 2015-09-10 14:40:58.911 253 11019.14 81.37 54782.69 88888.00 2015-09-10 14:40:59.411 253 11019.20 81.30 54782.74 88888.00 2015-09-10 14:40:59.911 253 11019.24 81.17 54782.81 88888.00 2015-09-10 14:41:00.411 253 11019.27 81.11 54782.85 88888.00 2015-09-10 14:41:00.911 253 11019.34 81.15 54782.92 88888.00 2015-09-10 14:41:01.411 253 11019.35 81.20 54782.85 88888.00 2015-09-10 14:41:01.911 253 11019.31 81.28 54782.92 88888.00 2015-09-10 14:41:02.411 253 11019.35 81.43 54783.03 88888.00 2015-09-10 14:41:02.911 253 11019.40 81.46 54783.08 88888.00 2015-09-10 14:41:03.411 253 11019.40 81.43 54783.08 88888.00 2015-09-10 14:41:03.911 253 11019.45 81.36 54783.08 88888.00 2015-09-10 14:41:04.411 253 11019.53 81.28 54783.11 88888.00 2015-09-10 14:41:04.911 253 11019.58 81.25 54783.19 88888.00 2015-09-10 14:41:05.411 253 11019.68 81.26 54783.18 88888.00 2015-09-10 14:41:05.911 253 11019.72 81.40 54783.14 88888.00 2015-09-10 14:41:06.411 253 11019.68 81.55 54783.21 88888.00 2015-09-10 14:41:06.911 253 11019.69 81.55 54783.26 88888.00 2015-09-10 14:41:07.411 253 11019.74 81.55 54783.37 88888.00 2015-09-10 14:41:07.911 253 11019.73 81.63 54783.38 88888.00 2015-09-10 14:41:08.411 253 11019.74 81.57 54783.37 88888.00 2015-09-10 14:41:08.911 253 11019.74 81.52 54783.39 88888.00 2015-09-10 14:41:09.411 253 11019.73 81.51 54783.44 88888.00 2015-09-10 14:41:09.911 253 11019.78 81.52 54783.47 88888.00 2015-09-10 14:41:10.411 253 11019.73 81.55 54783.53 88888.00 2015-09-10 14:41:10.911 253 11019.67 81.57 54783.56 88888.00 2015-09-10 14:41:11.411 253 11019.59 81.57 54783.54 88888.00 2015-09-10 14:41:11.911 253 11019.56 81.58 54783.51 88888.00 2015-09-10 14:41:12.411 253 11019.48 81.63 54783.52 88888.00 2015-09-10 14:41:12.911 253 11019.48 81.63 54783.57 88888.00 2015-09-10 14:41:13.411 253 11019.47 81.69 54783.54 88888.00 2015-09-10 14:41:13.911 253 11019.46 81.74 54783.55 88888.00 2015-09-10 14:41:14.411 253 11019.34 81.75 54783.52 88888.00 2015-09-10 14:41:14.911 253 11019.16 81.74 54783.39 88888.00 2015-09-10 14:41:15.411 253 11019.03 81.75 54783.38 88888.00 2015-09-10 14:41:15.911 253 11019.00 81.69 54783.42 88888.00 2015-09-10 14:41:16.411 253 11019.08 81.57 54783.45 88888.00 2015-09-10 14:41:16.911 253 11019.11 81.48 54783.33 88888.00 2015-09-10 14:41:17.411 253 11019.10 81.37 54783.31 88888.00 2015-09-10 14:41:17.911 253 11019.05 81.44 54783.27 88888.00 2015-09-10 14:41:18.411 253 11019.03 81.54 54783.25 88888.00 2015-09-10 14:41:18.911 253 11019.05 81.67 54783.35 88888.00 2015-09-10 14:41:19.411 253 11019.04 81.82 54783.44 88888.00 2015-09-10 14:41:19.911 253 11019.06 81.99 54783.49 88888.00 2015-09-10 14:41:20.411 253 11019.09 82.06 54783.55 88888.00 2015-09-10 14:41:20.911 253 11019.10 82.08 54783.63 88888.00 2015-09-10 14:41:21.411 253 11019.08 82.21 54783.61 88888.00 2015-09-10 14:41:21.911 253 11019.03 82.35 54783.61 88888.00 2015-09-10 14:41:22.411 253 11018.93 82.44 54783.53 88888.00 2015-09-10 14:41:22.911 253 11018.82 82.48 54783.52 88888.00 2015-09-10 14:41:23.411 253 11018.61 82.64 54783.46 88888.00 2015-09-10 14:41:23.911 253 11018.72 82.90 54783.64 88888.00 2015-09-10 14:41:24.411 253 11018.94 82.98 54783.75 88888.00 2015-09-10 14:41:24.911 253 11019.04 83.05 54783.89 88888.00 2015-09-10 14:41:25.411 253 11019.14 83.03 54784.05 88888.00 2015-09-10 14:41:25.911 253 11019.22 82.88 54784.18 88888.00 2015-09-10 14:41:26.411 253 11019.26 82.77 54784.31 88888.00 2015-09-10 14:41:26.911 253 11019.30 82.76 54784.43 88888.00 2015-09-10 14:41:27.411 253 11019.38 82.71 54784.57 88888.00 2015-09-10 14:41:27.911 253 11019.45 82.70 54784.66 88888.00 2015-09-10 14:41:28.411 253 11019.45 82.68 54784.70 88888.00 2015-09-10 14:41:28.911 253 11019.55 82.62 54784.83 88888.00 2015-09-10 14:41:29.411 253 11019.58 82.63 54784.86 88888.00 2015-09-10 14:41:29.911 253 11019.48 82.69 54784.94 88888.00 2015-09-10 14:41:30.411 253 11019.51 82.64 54785.02 88888.00 2015-09-10 14:41:30.911 253 11019.59 82.72 54784.98 88888.00 2015-09-10 14:41:31.411 253 11019.51 82.80 54785.06 88888.00 2015-09-10 14:41:31.911 253 11019.40 82.87 54785.19 88888.00 2015-09-10 14:41:32.411 253 11019.40 82.94 54785.24 88888.00 2015-09-10 14:41:32.911 253 11019.36 83.02 54785.27 88888.00 2015-09-10 14:41:33.411 253 11019.25 83.03 54785.37 88888.00 2015-09-10 14:41:33.911 253 11019.35 83.02 54785.33 88888.00 2015-09-10 14:41:34.411 253 11019.42 83.03 54785.26 88888.00 2015-09-10 14:41:34.911 253 11019.41 83.04 54785.39 88888.00 2015-09-10 14:41:35.411 253 11019.45 83.04 54785.33 88888.00 2015-09-10 14:41:35.911 253 11019.48 83.10 54785.32 88888.00 2015-09-10 14:41:36.411 253 11019.38 83.12 54785.37 88888.00 2015-09-10 14:41:36.911 253 11019.40 83.15 54785.40 88888.00 2015-09-10 14:41:37.411 253 11019.36 83.21 54785.44 88888.00 2015-09-10 14:41:37.911 253 11019.25 83.31 54785.49 88888.00 2015-09-10 14:41:38.412 253 11019.21 83.39 54785.56 88888.00 2015-09-10 14:41:38.912 253 11019.20 83.48 54785.55 88888.00 2015-09-10 14:41:39.412 253 11019.15 83.57 54785.47 88888.00 2015-09-10 14:41:39.912 253 11019.15 83.63 54785.54 88888.00 2015-09-10 14:41:40.412 253 11019.16 83.54 54785.62 88888.00 2015-09-10 14:41:40.912 253 11019.21 83.47 54785.68 88888.00 2015-09-10 14:41:41.412 253 11019.14 83.45 54785.68 88888.00 2015-09-10 14:41:41.912 253 11019.03 83.54 54785.73 88888.00 2015-09-10 14:41:42.412 253 11018.90 83.56 54785.73 88888.00 2015-09-10 14:41:42.912 253 11018.74 83.54 54785.64 88888.00 2015-09-10 14:41:43.412 253 11018.64 83.60 54785.53 88888.00 2015-09-10 14:41:43.912 253 11018.59 83.66 54785.49 88888.00 2015-09-10 14:41:44.412 253 11018.59 83.69 54785.45 88888.00 2015-09-10 14:41:44.912 253 11018.57 83.73 54785.40 88888.00 2015-09-10 14:41:45.412 253 11018.54 83.69 54785.41 88888.00 2015-09-10 14:41:45.912 253 11018.46 83.66 54785.61 88888.00 2015-09-10 14:41:46.412 253 11018.43 83.70 54785.63 88888.00 2015-09-10 14:41:46.912 253 11018.38 83.71 54785.61 88888.00 2015-09-10 14:41:47.412 253 11018.44 83.73 54785.74 88888.00 2015-09-10 14:41:47.912 253 11018.43 83.76 54785.79 88888.00 2015-09-10 14:41:48.412 253 11018.21 83.68 54785.87 88888.00 2015-09-10 14:41:48.912 253 11018.04 83.64 54785.83 88888.00 2015-09-10 14:41:49.412 253 11018.07 83.63 54785.83 88888.00 2015-09-10 14:41:49.912 253 11018.12 83.65 54785.84 88888.00 2015-09-10 14:41:50.412 253 11018.10 83.69 54785.93 88888.00 2015-09-10 14:41:50.912 253 11018.19 83.70 54786.02 88888.00 2015-09-10 14:41:51.412 253 11018.27 83.71 54786.02 88888.00 2015-09-10 14:41:51.912 253 11018.33 83.71 54786.01 88888.00 2015-09-10 14:41:52.412 253 11018.47 83.65 54786.05 88888.00 2015-09-10 14:41:52.912 253 11018.54 83.60 54785.99 88888.00 2015-09-10 14:41:53.412 253 11018.46 83.68 54786.05 88888.00 2015-09-10 14:41:53.912 253 11018.36 83.74 54786.20 88888.00 2015-09-10 14:41:54.412 253 11018.30 83.81 54786.12 88888.00 2015-09-10 14:41:54.912 253 11018.27 83.88 54786.15 88888.00 2015-09-10 14:41:55.412 253 11018.20 83.93 54786.18 88888.00 2015-09-10 14:41:55.912 253 11018.17 83.88 54786.15 88888.00 2015-09-10 14:41:56.412 253 11018.26 83.86 54786.15 88888.00 2015-09-10 14:41:56.912 253 11018.22 83.87 54786.16 88888.00 2015-09-10 14:41:57.412 253 11018.19 83.87 54786.15 88888.00 2015-09-10 14:41:57.912 253 11018.32 83.83 54786.14 88888.00 2015-09-10 14:41:58.412 253 11018.44 83.81 54786.14 88888.00 2015-09-10 14:41:58.912 253 11018.49 83.86 54786.16 88888.00 2015-09-10 14:41:59.412 253 11018.58 83.82 54786.16 88888.00 2015-09-10 14:41:59.912 253 11018.62 83.90 54786.10 88888.00 2015-09-10 14:42:00.412 253 11018.59 83.99 54786.11 88888.00 2015-09-10 14:42:00.912 253 11018.57 84.02 54786.16 88888.00 2015-09-10 14:42:01.412 253 11018.59 84.03 54786.12 88888.00 2015-09-10 14:42:01.912 253 11018.64 84.03 54786.06 88888.00 2015-09-10 14:42:02.412 253 11018.61 84.04 54785.97 88888.00 2015-09-10 14:42:02.912 253 11018.66 84.06 54786.02 88888.00 2015-09-10 14:42:03.412 253 11018.75 84.10 54785.92 88888.00 2015-09-10 14:42:03.912 253 11018.78 84.06 54785.88 88888.00 2015-09-10 14:42:04.412 253 11018.79 84.06 54785.84 88888.00 2015-09-10 14:42:04.912 253 11018.95 84.07 54785.76 88888.00 2015-09-10 14:42:05.412 253 11019.03 84.10 54785.76 88888.00 2015-09-10 14:42:05.912 253 11018.96 84.13 54785.75 88888.00 2015-09-10 14:42:06.412 253 11019.00 84.17 54785.70 88888.00 2015-09-10 14:42:06.912 253 11019.09 84.22 54785.72 88888.00 2015-09-10 14:42:07.412 253 11019.14 84.24 54785.70 88888.00 2015-09-10 14:42:07.912 253 11019.14 84.16 54785.56 88888.00 2015-09-10 14:42:08.412 253 11019.22 84.16 54785.52 88888.00 2015-09-10 14:42:08.912 253 11019.21 84.29 54785.49 88888.00 2015-09-10 14:42:09.412 253 11019.22 84.32 54785.39 88888.00 2015-09-10 14:42:09.912 253 11019.24 84.32 54785.35 88888.00 2015-09-10 14:42:10.412 253 11019.29 84.34 54785.31 88888.00 2015-09-10 14:42:10.912 253 11019.29 84.37 54785.29 88888.00 2015-09-10 14:42:11.412 253 11019.31 84.33 54785.19 88888.00 2015-09-10 14:42:11.912 253 11019.35 84.34 54785.11 88888.00 2015-09-10 14:42:12.412 253 11019.26 84.36 54785.01 88888.00 2015-09-10 14:42:12.912 253 11019.21 84.39 54784.98 88888.00 2015-09-10 14:42:13.412 253 11019.22 84.42 54785.04 88888.00 2015-09-10 14:42:13.912 253 11019.32 84.49 54785.12 88888.00 2015-09-10 14:42:14.412 253 11019.35 84.53 54785.12 88888.00 2015-09-10 14:42:14.912 253 11019.26 84.54 54785.10 88888.00 2015-09-10 14:42:15.412 253 11019.22 84.56 54785.07 88888.00 2015-09-10 14:42:15.912 253 11019.20 84.49 54785.13 88888.00 2015-09-10 14:42:16.412 253 11019.09 84.39 54785.20 88888.00 2015-09-10 14:42:16.912 253 11019.06 84.32 54785.17 88888.00 2015-09-10 14:42:17.412 253 11019.08 84.30 54785.11 88888.00 2015-09-10 14:42:17.912 253 11019.00 84.39 54785.15 88888.00 2015-09-10 14:42:18.412 253 11018.94 84.49 54785.22 88888.00 2015-09-10 14:42:18.912 253 11018.95 84.55 54785.24 88888.00 2015-09-10 14:42:19.412 253 11018.95 84.59 54785.30 88888.00 2015-09-10 14:42:19.912 253 11018.95 84.57 54785.35 88888.00 2015-09-10 14:42:20.412 253 11018.95 84.58 54785.39 88888.00 2015-09-10 14:42:20.912 253 11018.98 84.58 54785.47 88888.00 2015-09-10 14:42:21.412 253 11019.09 84.56 54785.54 88888.00 2015-09-10 14:42:21.912 253 11019.04 84.54 54785.63 88888.00 2015-09-10 14:42:22.412 253 11018.99 84.47 54785.63 88888.00 2015-09-10 14:42:22.912 253 11019.03 84.44 54785.61 88888.00 2015-09-10 14:42:23.412 253 11019.16 84.44 54785.58 88888.00 2015-09-10 14:42:23.912 253 11019.21 84.44 54785.47 88888.00 2015-09-10 14:42:24.412 253 11019.26 84.52 54785.45 88888.00 2015-09-10 14:42:24.912 253 11019.45 84.64 54785.58 88888.00 2015-09-10 14:42:25.412 253 11019.47 84.72 54785.68 88888.00 2015-09-10 14:42:25.912 253 11019.51 84.73 54785.74 88888.00 2015-09-10 14:42:26.412 253 11019.57 84.72 54785.68 88888.00 2015-09-10 14:42:26.912 253 11019.52 84.71 54785.66 88888.00 2015-09-10 14:42:27.412 253 11019.51 84.75 54785.63 88888.00 2015-09-10 14:42:27.912 253 11019.58 84.86 54785.61 88888.00 2015-09-10 14:42:28.412 253 11019.66 84.86 54785.62 88888.00 2015-09-10 14:42:28.912 253 11019.64 84.90 54785.54 88888.00 2015-09-10 14:42:29.412 253 11019.64 84.92 54785.52 88888.00 2015-09-10 14:42:29.912 253 11019.71 84.89 54785.53 88888.00 2015-09-10 14:42:30.412 253 11019.72 84.86 54785.47 88888.00 2015-09-10 14:42:30.912 253 11019.76 84.81 54785.45 88888.00 2015-09-10 14:42:31.412 253 11019.74 84.76 54785.41 88888.00 2015-09-10 14:42:31.912 253 11019.81 84.78 54785.41 88888.00 2015-09-10 14:42:32.412 253 11019.78 84.76 54785.39 88888.00 2015-09-10 14:42:32.912 253 11019.76 84.79 54785.33 88888.00 2015-09-10 14:42:33.412 253 11019.76 84.84 54785.27 88888.00 2015-09-10 14:42:33.912 253 11019.69 84.82 54785.29 88888.00 2015-09-10 14:42:34.412 253 11019.77 84.75 54785.27 88888.00 2015-09-10 14:42:34.912 253 11020.06 84.72 54785.20 88888.00 2015-09-10 14:42:35.412 253 11020.25 84.67 54785.17 88888.00 2015-09-10 14:42:35.912 253 11020.27 84.62 54785.13 88888.00 2015-09-10 14:42:36.412 253 11020.27 84.50 54785.14 88888.00 2015-09-10 14:42:36.912 253 11020.34 84.39 54785.23 88888.00 2015-09-10 14:42:37.412 253 11020.37 84.32 54785.33 88888.00 2015-09-10 14:42:37.912 253 11020.40 84.31 54785.21 88888.00 2015-09-10 14:42:38.412 253 11020.44 84.31 54785.21 88888.00 2015-09-10 14:42:38.912 253 11020.52 84.31 54785.22 88888.00 2015-09-10 14:42:39.412 253 11020.55 84.32 54785.10 88888.00 2015-09-10 14:42:39.912 253 11020.58 84.37 54785.13 88888.00 2015-09-10 14:42:40.412 253 11020.58 84.45 54785.09 88888.00 2015-09-10 14:42:40.912 253 11020.63 84.44 54785.04 88888.00 2015-09-10 14:42:41.412 253 11020.67 84.39 54785.01 88888.00 2015-09-10 14:42:41.912 253 11020.74 84.36 54784.93 88888.00 2015-09-10 14:42:42.412 253 11020.84 84.33 54784.84 88888.00 2015-09-10 14:42:42.912 253 11020.96 84.30 54784.79 88888.00 2015-09-10 14:42:43.412 253 11020.98 84.30 54784.77 88888.00 2015-09-10 14:42:43.912 253 11020.99 84.37 54784.75 88888.00 2015-09-10 14:42:44.412 253 11021.07 84.31 54784.75 88888.00 2015-09-10 14:42:44.912 253 11021.10 84.19 54784.74 88888.00 2015-09-10 14:42:45.412 253 11021.15 84.13 54784.76 88888.00 2015-09-10 14:42:45.912 253 11021.24 84.12 54784.77 88888.00 2015-09-10 14:42:46.412 253 11021.26 84.17 54784.75 88888.00 2015-09-10 14:42:46.912 253 11021.29 84.19 54784.75 88888.00 2015-09-10 14:42:47.412 253 11021.34 84.08 54784.66 88888.00 2015-09-10 14:42:47.912 253 11021.36 84.03 54784.57 88888.00 2015-09-10 14:42:48.412 253 11021.46 83.97 54784.59 88888.00 2015-09-10 14:42:48.912 253 11021.50 83.91 54784.59 88888.00 2015-09-10 14:42:49.412 253 11021.50 83.85 54784.56 88888.00 2015-09-10 14:42:49.912 253 11021.54 83.79 54784.57 88888.00 2015-09-10 14:42:50.412 253 11021.60 83.80 54784.48 88888.00 2015-09-10 14:42:50.912 253 11021.57 83.77 54784.44 88888.00 2015-09-10 14:42:51.412 253 11021.47 83.77 54784.48 88888.00 2015-09-10 14:42:51.912 253 11021.46 83.78 54784.48 88888.00 2015-09-10 14:42:52.412 253 11021.47 83.73 54784.44 88888.00 2015-09-10 14:42:52.912 253 11021.52 83.66 54784.42 88888.00 2015-09-10 14:42:53.412 253 11021.57 83.52 54784.42 88888.00 2015-09-10 14:42:53.912 253 11021.59 83.39 54784.35 88888.00 2015-09-10 14:42:54.412 253 11021.55 83.36 54784.30 88888.00 2015-09-10 14:42:54.912 253 11021.44 83.37 54784.28 88888.00 2015-09-10 14:42:55.412 253 11021.49 83.38 54784.21 88888.00 2015-09-10 14:42:55.912 253 11021.54 83.38 54784.18 88888.00 2015-09-10 14:42:56.412 253 11021.49 83.38 54784.19 88888.00 2015-09-10 14:42:56.912 253 11021.45 83.32 54784.15 88888.00 2015-09-10 14:42:57.412 253 11021.46 83.27 54784.07 88888.00 2015-09-10 14:42:57.912 253 11021.41 83.28 54784.09 88888.00 2015-09-10 14:42:58.412 253 11021.42 83.28 54784.08 88888.00 2015-09-10 14:42:58.912 253 11021.55 83.28 54784.07 88888.00 2015-09-10 14:42:59.412 253 11021.61 83.29 54784.12 88888.00 2015-09-10 14:42:59.912 253 11021.65 83.22 54784.12 88888.00 2015-09-10 14:43:00.412 253 11021.66 83.09 54784.23 88888.00 2015-09-10 14:43:00.912 253 11021.62 83.06 54784.32 88888.00 2015-09-10 14:43:01.412 253 11021.61 83.04 54784.36 88888.00 2015-09-10 14:43:01.912 253 11021.67 83.01 54784.32 88888.00 2015-09-10 14:43:02.412 253 11021.70 82.95 54784.24 88888.00 2015-09-10 14:43:02.912 253 11021.75 82.92 54784.35 88888.00 2015-09-10 14:43:03.412 253 11021.89 82.90 54784.44 88888.00 2015-09-10 14:43:03.912 253 11021.96 82.88 54784.50 88888.00 2015-09-10 14:43:04.412 253 11021.98 82.84 54784.61 88888.00 2015-09-10 14:43:04.912 253 11021.99 82.86 54784.62 88888.00 2015-09-10 14:43:05.412 253 11021.99 82.79 54784.62 88888.00 2015-09-10 14:43:05.912 253 11022.01 82.76 54784.73 88888.00 2015-09-10 14:43:06.412 253 11022.02 82.75 54784.73 88888.00 2015-09-10 14:43:06.912 253 11021.97 82.77 54784.75 88888.00 2015-09-10 14:43:07.412 253 11022.04 82.73 54784.76 88888.00 2015-09-10 14:43:07.912 253 11022.14 82.69 54784.71 88888.00 2015-09-10 14:43:08.412 253 11022.23 82.65 54784.63 88888.00 2015-09-10 14:43:08.912 253 11022.19 82.65 54784.65 88888.00 2015-09-10 14:43:09.412 253 11022.13 82.62 54784.62 88888.00 2015-09-10 14:43:09.912 253 11022.19 82.60 54784.61 88888.00 2015-09-10 14:43:10.412 253 11022.22 82.62 54784.54 88888.00 2015-09-10 14:43:10.912 253 11022.18 82.64 54784.60 88888.00 2015-09-10 14:43:11.412 253 11022.25 82.61 54784.69 88888.00 2015-09-10 14:43:11.912 253 11022.39 82.52 54784.67 88888.00 2015-09-10 14:43:12.412 253 11022.39 82.36 54784.70 88888.00 2015-09-10 14:43:12.912 253 11022.44 82.29 54784.70 88888.00 2015-09-10 14:43:13.412 253 11022.62 82.30 54784.71 88888.00 2015-09-10 14:43:13.912 253 11022.72 82.30 54784.71 88888.00 2015-09-10 14:43:14.412 253 11022.70 82.34 54784.66 88888.00 2015-09-10 14:43:14.912 253 11022.61 82.35 54784.61 88888.00 2015-09-10 14:43:15.412 253 11022.59 82.36 54784.60 88888.00 2015-09-10 14:43:15.912 253 11022.69 82.37 54784.71 88888.00 2015-09-10 14:43:16.412 253 11022.71 82.38 54784.74 88888.00 2015-09-10 14:43:16.912 253 11022.79 82.33 54784.79 88888.00 2015-09-10 14:43:17.412 253 11022.83 82.26 54784.66 88888.00 2015-09-10 14:43:17.912 253 11022.83 82.19 54784.63 88888.00 2015-09-10 14:43:18.412 253 11022.80 82.14 54784.61 88888.00 2015-09-10 14:43:18.912 253 11022.91 82.08 54784.57 88888.00 2015-09-10 14:43:19.412 253 11023.01 82.00 54784.58 88888.00 2015-09-10 14:43:19.912 253 11023.00 81.96 54784.65 88888.00 2015-09-10 14:43:20.412 253 11022.91 81.91 54784.70 88888.00 2015-09-10 14:43:20.912 253 11022.97 81.86 54784.71 88888.00 2015-09-10 14:43:21.412 253 11023.01 81.79 54784.74 88888.00 2015-09-10 14:43:21.912 253 11022.92 81.78 54784.74 88888.00 2015-09-10 14:43:22.412 253 11022.82 81.72 54784.66 88888.00 2015-09-10 14:43:22.912 253 11022.93 81.62 54784.70 88888.00 2015-09-10 14:43:23.412 253 11022.95 81.52 54784.74 88888.00 2015-09-10 14:43:23.912 253 11023.00 81.46 54784.75 88888.00 2015-09-10 14:43:24.412 253 11023.01 81.41 54784.71 88888.00 2015-09-10 14:43:24.912 253 11023.01 81.43 54784.73 88888.00 2015-09-10 14:43:25.412 253 11022.98 81.41 54784.73 88888.00 2015-09-10 14:43:25.912 253 11022.97 81.41 54784.68 88888.00 2015-09-10 14:43:26.412 253 11023.08 81.40 54784.59 88888.00 2015-09-10 14:43:26.912 253 11023.17 81.36 54784.60 88888.00 2015-09-10 14:43:27.412 253 11023.14 81.38 54784.60 88888.00 2015-09-10 14:43:27.912 253 11023.13 81.43 54784.58 88888.00 2015-09-10 14:43:28.412 253 11023.17 81.42 54784.52 88888.00 2015-09-10 14:43:28.912 253 11023.21 81.37 54784.52 88888.00 2015-09-10 14:43:29.412 253 11023.17 81.29 54784.52 88888.00 2015-09-10 14:43:29.912 253 11023.21 81.23 54784.57 88888.00 2015-09-10 14:43:30.412 253 11023.21 81.19 54784.61 88888.00 2015-09-10 14:43:30.912 253 11023.23 81.24 54784.66 88888.00 2015-09-10 14:43:31.412 253 11023.23 81.25 54784.77 88888.00 2015-09-10 14:43:31.912 253 11023.22 81.29 54784.84 88888.00 2015-09-10 14:43:32.412 253 11023.28 81.28 54784.89 88888.00 2015-09-10 14:43:32.912 253 11023.22 81.23 54785.01 88888.00 2015-09-10 14:43:33.412 253 11023.18 81.24 54785.09 88888.00 2015-09-10 14:43:33.912 253 11023.23 81.23 54785.05 88888.00 2015-09-10 14:43:34.412 253 11023.22 81.09 54785.14 88888.00 2015-09-10 14:43:34.912 253 11023.16 81.02 54785.19 88888.00 2015-09-10 14:43:35.412 253 11023.14 81.03 54785.21 88888.00 2015-09-10 14:43:35.912 253 11023.12 81.03 54785.23 88888.00 2015-09-10 14:43:36.412 253 11023.12 81.02 54785.24 88888.00 2015-09-10 14:43:36.912 253 11023.08 80.98 54785.26 88888.00 2015-09-10 14:43:37.412 253 11023.04 80.99 54785.19 88888.00 2015-09-10 14:43:37.912 253 11023.08 80.92 54785.28 88888.00 2015-09-10 14:43:38.412 253 11023.07 80.79 54785.37 88888.00 2015-09-10 14:43:38.912 253 11023.02 80.75 54785.49 88888.00 2015-09-10 14:43:39.412 253 11022.83 80.73 54785.46 88888.00 2015-09-10 14:43:39.912 253 11022.79 80.72 54785.48 88888.00 2015-09-10 14:43:40.412 253 11022.80 80.73 54785.62 88888.00 2015-09-10 14:43:40.912 253 11022.71 80.75 54785.55 88888.00 2015-09-10 14:43:41.412 253 11022.67 80.75 54785.58 88888.00 2015-09-10 14:43:41.912 253 11022.72 80.69 54785.62 88888.00 2015-09-10 14:43:42.412 253 11022.71 80.77 54785.68 88888.00 2015-09-10 14:43:42.912 253 11022.61 80.87 54785.74 88888.00 2015-09-10 14:43:43.412 253 11022.44 80.91 54785.80 88888.00 2015-09-10 14:43:43.912 253 11022.39 80.81 54785.88 88888.00 2015-09-10 14:43:44.412 253 11022.30 80.76 54785.87 88888.00 2015-09-10 14:43:44.912 253 11022.22 80.69 54785.93 88888.00 2015-09-10 14:43:45.412 253 11022.27 80.68 54786.02 88888.00 2015-09-10 14:43:45.912 253 11022.30 80.64 54786.02 88888.00 2015-09-10 14:43:46.412 253 11022.25 80.56 54786.09 88888.00 2015-09-10 14:43:46.912 253 11022.19 80.55 54786.25 88888.00 2015-09-10 14:43:47.412 253 11022.22 80.51 54786.35 88888.00 2015-09-10 14:43:47.912 253 11022.17 80.42 54786.44 88888.00 2015-09-10 14:43:48.412 253 11022.09 80.35 54786.56 88888.00 2015-09-10 14:43:48.912 253 11022.02 80.35 54786.68 88888.00 2015-09-10 14:43:49.412 253 11021.88 80.41 54786.71 88888.00 2015-09-10 14:43:49.912 253 11021.86 80.51 54786.71 88888.00 2015-09-10 14:43:50.412 253 11021.82 80.59 54786.75 88888.00 2015-09-10 14:43:50.912 253 11021.78 80.55 54786.78 88888.00 2015-09-10 14:43:51.412 253 11021.72 80.44 54786.95 88888.00 2015-09-10 14:43:51.912 253 11021.70 80.31 54787.07 88888.00 2015-09-10 14:43:52.412 253 11021.68 80.24 54787.08 88888.00 2015-09-10 14:43:52.912 253 11021.65 80.24 54787.05 88888.00 2015-09-10 14:43:53.412 253 11021.56 80.27 54787.11 88888.00 2015-09-10 14:43:53.912 253 11021.65 80.26 54787.14 88888.00 2015-09-10 14:43:54.412 253 11021.67 80.27 54787.32 88888.00 2015-09-10 14:43:54.912 253 11021.59 80.35 54787.24 88888.00 2015-09-10 14:43:55.412 253 11021.42 80.48 54787.16 88888.00 2015-09-10 14:43:55.912 253 11021.24 80.56 54787.19 88888.00 2015-09-10 14:43:56.412 253 11021.18 80.58 54787.21 88888.00 2015-09-10 14:43:56.912 253 11021.19 80.55 54787.21 88888.00 2015-09-10 14:43:57.412 253 11021.15 80.50 54787.22 88888.00 2015-09-10 14:43:57.912 253 11021.20 80.34 54787.24 88888.00 2015-09-10 14:43:58.412 253 11021.33 80.14 54787.15 88888.00 2015-09-10 14:43:58.912 253 11021.38 80.02 54787.10 88888.00 2015-09-10 14:43:59.412 253 11021.38 80.00 54787.12 88888.00 2015-09-10 14:43:59.912 253 11021.30 80.05 54787.03 88888.00 2015-09-10 14:44:00.412 253 11021.19 80.13 54786.95 88888.00 2015-09-10 14:44:00.912 253 11021.08 80.13 54786.90 88888.00 2015-09-10 14:44:01.412 253 11021.03 80.15 54786.89 88888.00 2015-09-10 14:44:01.912 253 11020.96 80.09 54786.78 88888.00 2015-09-10 14:44:02.412 253 11020.81 80.00 54786.55 88888.00 2015-09-10 14:44:02.912 253 11020.62 79.92 54786.37 88888.00 2015-09-10 14:44:03.412 253 11020.44 79.90 54786.17 88888.00 2015-09-10 14:44:03.912 253 11020.15 79.98 54785.98 88888.00 2015-09-10 14:44:04.412 253 11019.94 79.98 54785.65 88888.00 2015-09-10 14:44:04.912 253 11019.73 79.93 54785.32 88888.00 2015-09-10 14:44:05.412 253 11019.46 79.99 54785.01 88888.00 2015-09-10 14:44:05.912 253 11019.27 79.97 54784.73 88888.00 2015-09-10 14:44:06.412 253 11019.08 80.02 54784.45 88888.00 2015-09-10 14:44:06.912 253 11018.95 80.13 54784.39 88888.00 2015-09-10 14:44:07.412 253 11018.88 80.22 54784.31 88888.00 2015-09-10 14:44:07.912 253 11018.79 80.14 54784.43 88888.00 2015-09-10 14:44:08.412 253 11018.75 80.03 54784.49 88888.00 2015-09-10 14:44:08.912 253 11018.73 79.91 54784.52 88888.00 2015-09-10 14:44:09.412 253 11018.66 79.79 54784.62 88888.00 2015-09-10 14:44:09.912 253 11018.57 79.73 54784.73 88888.00 2015-09-10 14:44:10.412 253 11018.35 79.57 54784.87 88888.00 2015-09-10 14:44:10.912 253 11018.23 79.64 54784.92 88888.00 2015-09-10 14:44:11.412 253 11018.15 79.81 54784.95 88888.00 2015-09-10 14:44:11.912 253 11018.10 79.99 54785.05 88888.00 2015-09-10 14:44:12.412 253 11017.94 80.19 54785.10 88888.00 2015-09-10 14:44:12.912 253 11017.63 80.32 54785.11 88888.00 2015-09-10 14:44:13.412 253 11017.51 80.53 54785.18 88888.00 2015-09-10 14:44:13.912 253 11017.48 80.56 54785.33 88888.00 2015-09-10 14:44:14.412 253 11017.46 80.51 54785.40 88888.00 2015-09-10 14:44:14.912 253 11017.39 80.50 54785.44 88888.00 2015-09-10 14:44:15.412 253 11017.34 80.48 54785.41 88888.00 2015-09-10 14:44:15.912 253 11017.34 80.48 54785.36 88888.00 2015-09-10 14:44:16.412 253 11017.29 80.48 54785.37 88888.00 2015-09-10 14:44:16.912 253 11017.31 80.43 54785.37 88888.00 2015-09-10 14:44:17.412 253 11017.34 80.32 54785.33 88888.00 2015-09-10 14:44:17.912 253 11017.43 80.25 54785.42 88888.00 2015-09-10 14:44:18.412 253 11017.41 80.23 54785.46 88888.00 2015-09-10 14:44:18.912 253 11017.37 80.27 54785.52 88888.00 2015-09-10 14:44:19.412 253 11017.37 80.28 54785.54 88888.00 2015-09-10 14:44:19.912 253 11017.36 80.26 54785.55 88888.00 2015-09-10 14:44:20.412 253 11017.34 80.19 54785.58 88888.00 2015-09-10 14:44:20.912 253 11017.37 80.19 54785.52 88888.00 2015-09-10 14:44:21.412 253 11017.32 80.19 54785.54 88888.00 2015-09-10 14:44:21.912 253 11017.31 80.23 54785.55 88888.00 2015-09-10 14:44:22.412 253 11017.22 80.34 54785.61 88888.00 2015-09-10 14:44:22.912 253 11017.20 80.45 54785.64 88888.00 2015-09-10 14:44:23.412 253 11017.17 80.51 54785.65 88888.00 2015-09-10 14:44:23.912 253 11017.22 80.53 54785.66 88888.00 2015-09-10 14:44:24.412 253 11017.10 80.59 54785.68 88888.00 2015-09-10 14:44:24.912 253 11017.04 80.64 54785.66 88888.00 2015-09-10 14:44:25.412 253 11016.91 80.68 54785.73 88888.00 2015-09-10 14:44:25.912 253 11016.90 80.68 54785.80 88888.00 2015-09-10 14:44:26.412 253 11016.85 80.73 54785.84 88888.00 2015-09-10 14:44:26.912 253 11016.82 80.77 54785.87 88888.00 2015-09-10 14:44:27.412 253 11016.78 80.84 54785.81 88888.00 2015-09-10 14:44:27.912 253 11016.70 80.90 54785.81 88888.00 2015-09-10 14:44:28.412 253 11016.69 80.93 54785.82 88888.00 2015-09-10 14:44:28.912 253 11016.68 81.01 54785.84 88888.00 2015-09-10 14:44:29.412 253 11016.61 81.08 54785.83 88888.00 2015-09-10 14:44:29.912 253 11016.48 81.23 54785.82 88888.00 2015-09-10 14:44:30.412 253 11016.36 81.32 54785.85 88888.00 2015-09-10 14:44:30.912 253 11016.29 81.30 54785.84 88888.00 2015-09-10 14:44:31.412 253 11016.24 81.46 54785.79 88888.00 2015-09-10 14:44:31.912 253 11016.17 81.60 54785.75 88888.00 2015-09-10 14:44:32.412 253 11016.11 81.62 54785.77 88888.00 2015-09-10 14:44:32.912 253 11016.06 81.60 54785.74 88888.00 2015-09-10 14:44:33.412 253 11016.02 81.59 54785.73 88888.00 2015-09-10 14:44:33.912 253 11016.01 81.58 54785.67 88888.00 2015-09-10 14:44:34.412 253 11016.06 81.54 54785.73 88888.00 2015-09-10 14:44:34.912 253 11016.00 81.52 54785.68 88888.00 2015-09-10 14:44:35.412 253 11015.97 81.54 54785.62 88888.00 2015-09-10 14:44:35.912 253 11015.90 81.60 54785.59 88888.00 2015-09-10 14:44:36.412 253 11015.90 81.68 54785.52 88888.00 2015-09-10 14:44:36.912 253 11015.89 81.78 54785.47 88888.00 2015-09-10 14:44:37.412 253 11015.81 81.87 54785.56 88888.00 2015-09-10 14:44:37.912 253 11015.86 82.00 54785.65 88888.00 2015-09-10 14:44:38.413 253 11015.86 82.04 54785.76 88888.00 2015-09-10 14:44:38.913 253 11015.79 82.08 54785.74 88888.00 2015-09-10 14:44:39.413 253 11015.80 82.11 54786.06 88888.00 2015-09-10 14:44:39.913 253 11015.87 82.09 54785.77 88888.00 2015-09-10 14:44:40.413 253 11015.91 82.10 54785.75 88888.00 2015-09-10 14:44:40.913 253 11015.89 82.12 54785.99 88888.00 2015-09-10 14:44:41.413 253 11015.91 82.12 54785.67 88888.00 2015-09-10 14:44:41.913 253 11015.91 82.17 54785.62 88888.00 2015-09-10 14:44:42.413 253 11015.98 82.19 54785.63 88888.00 2015-09-10 14:44:42.913 253 11016.02 82.25 54785.63 88888.00 2015-09-10 14:44:43.413 253 11016.03 82.30 54785.53 88888.00 2015-09-10 14:44:43.913 253 11016.06 82.34 54785.54 88888.00 2015-09-10 14:44:44.413 253 11016.02 82.39 54785.35 88888.00 2015-09-10 14:44:44.913 253 11016.01 82.45 54785.30 88888.00 2015-09-10 14:44:45.413 253 11016.00 82.50 54785.35 88888.00 2015-09-10 14:44:45.913 253 11015.96 82.58 54785.65 88888.00 2015-09-10 14:44:46.413 253 11016.01 82.67 54785.38 88888.00 2015-09-10 14:44:46.913 253 11016.08 82.72 54784.92 88888.00 2015-09-10 14:44:47.413 253 11016.06 82.76 54784.85 88888.00 2015-09-10 14:44:47.913 253 11016.05 82.77 54784.85 88888.00 2015-09-10 14:44:48.413 253 11016.11 82.73 54784.79 88888.00 2015-09-10 14:44:48.913 253 11016.21 82.70 54784.76 88888.00 2015-09-10 14:44:49.413 253 11016.28 82.67 54784.62 88888.00 2015-09-10 14:44:49.913 253 11016.34 82.70 54784.56 88888.00 2015-09-10 14:44:50.413 253 11016.31 82.76 54784.54 88888.00 2015-09-10 14:44:50.913 253 11016.29 82.78 54784.44 88888.00 2015-09-10 14:44:51.413 253 11016.36 82.79 54784.39 88888.00 2015-09-10 14:44:51.913 253 11016.44 82.82 54784.25 88888.00 2015-09-10 14:44:52.413 253 11016.50 82.87 54784.22 88888.00 2015-09-10 14:44:52.913 253 11016.50 82.84 54784.27 88888.00 2015-09-10 14:44:53.413 253 11016.59 82.75 54784.23 88888.00 2015-09-10 14:44:53.913 253 11016.69 82.67 54784.23 88888.00 2015-09-10 14:44:54.413 253 11016.71 82.67 54784.31 88888.00 2015-09-10 14:44:54.913 253 11016.76 82.68 54784.36 88888.00 2015-09-10 14:44:55.413 253 11016.73 82.71 54784.34 88888.00 2015-09-10 14:44:55.913 253 11016.69 82.76 54784.34 88888.00 2015-09-10 14:44:56.413 253 11016.71 82.76 54784.27 88888.00 2015-09-10 14:44:56.913 253 11016.76 82.81 54784.27 88888.00 2015-09-10 14:44:57.413 253 11016.73 82.84 54784.22 88888.00 2015-09-10 14:44:57.913 253 11016.74 82.80 54784.10 88888.00 2015-09-10 14:44:58.413 253 11016.81 82.79 54784.03 88888.00 2015-09-10 14:44:58.913 253 11016.91 82.77 54783.97 88888.00 2015-09-10 14:44:59.413 253 11017.00 82.76 54783.88 88888.00 2015-09-10 14:44:59.913 253 11017.00 82.85 54783.90 88888.00 2015-09-10 14:45:00.413 253 11017.04 82.94 54783.81 88888.00 2015-09-10 14:45:00.913 253 11017.10 82.89 54783.74 88888.00 2015-09-10 14:45:01.413 253 11017.21 82.82 54783.62 88888.00 2015-09-10 14:45:01.913 253 11017.31 82.82 54783.57 88888.00 2015-09-10 14:45:02.413 253 11017.34 82.88 54783.52 88888.00 2015-09-10 14:45:02.913 253 11017.29 82.96 54783.48 88888.00 2015-09-10 14:45:03.413 253 11017.37 83.09 54783.35 88888.00 2015-09-10 14:45:03.913 253 11017.46 83.19 54783.29 88888.00 2015-09-10 14:45:04.413 253 11017.60 83.26 54783.29 88888.00 2015-09-10 14:45:04.913 253 11017.65 83.29 54783.26 88888.00 2015-09-10 14:45:05.413 253 11017.72 83.24 54783.22 88888.00 2015-09-10 14:45:05.913 253 11017.88 83.05 54783.14 88888.00 2015-09-10 14:45:06.413 253 11018.02 82.87 54783.08 88888.00 2015-09-10 14:45:06.913 253 11018.10 82.80 54783.04 88888.00 2015-09-10 14:45:07.413 253 11018.19 82.84 54782.99 88888.00 2015-09-10 14:45:07.913 253 11018.25 82.85 54782.78 88888.00 2015-09-10 14:45:08.413 253 11018.22 82.95 54782.70 88888.00 2015-09-10 14:45:08.913 253 11018.21 83.06 54782.64 88888.00 2015-09-10 14:45:09.413 253 11018.20 83.04 54782.55 88888.00 2015-09-10 14:45:09.913 253 11018.21 83.03 54782.45 88888.00 2015-09-10 14:45:10.413 253 11018.21 83.04 54782.33 88888.00 2015-09-10 14:45:10.913 253 11018.19 83.01 54782.23 88888.00 2015-09-10 14:45:11.413 253 11018.22 83.00 54782.14 88888.00 2015-09-10 14:45:11.913 253 11018.31 82.89 54782.10 88888.00 2015-09-10 14:45:12.413 253 11018.47 82.79 54782.04 88888.00 2015-09-10 14:45:12.913 253 11018.56 82.75 54782.02 88888.00 2015-09-10 14:45:13.413 253 11018.57 82.70 54782.00 88888.00 2015-09-10 14:45:13.913 253 11018.62 82.75 54782.03 88888.00 2015-09-10 14:45:14.413 253 11018.59 82.70 54782.00 88888.00 2015-09-10 14:45:14.913 253 11018.61 82.75 54781.91 88888.00 2015-09-10 14:45:15.413 253 11018.68 82.90 54781.85 88888.00 2015-09-10 14:45:15.913 253 11018.85 83.07 54781.84 88888.00 2015-09-10 14:45:16.413 253 11019.19 83.24 54781.73 88888.00 2015-09-10 14:45:16.913 253 11019.41 83.37 54781.56 88888.00 2015-09-10 14:45:17.413 253 11019.55 83.46 54781.50 88888.00 2015-09-10 14:45:17.913 253 11019.73 83.56 54781.54 88888.00 2015-09-10 14:45:18.413 253 11019.73 83.61 54781.50 88888.00 2015-09-10 14:45:18.913 253 11019.66 83.57 54781.37 88888.00 2015-09-10 14:45:19.413 253 11019.68 83.52 54781.34 88888.00 2015-09-10 14:45:19.913 253 11019.66 83.37 54781.28 88888.00 2015-09-10 14:45:20.413 253 11019.64 83.11 54781.26 88888.00 2015-09-10 14:45:20.913 253 11019.67 82.95 54781.19 88888.00 2015-09-10 14:45:21.413 253 11019.78 82.84 54781.18 88888.00 2015-09-10 14:45:21.913 253 11019.93 82.76 54781.08 88888.00 2015-09-10 14:45:22.413 253 11020.09 82.69 54780.98 88888.00 2015-09-10 14:45:22.913 253 11020.30 82.64 54780.98 88888.00 2015-09-10 14:45:23.413 253 11020.45 82.64 54780.98 88888.00 2015-09-10 14:45:23.913 253 11020.62 82.60 54780.85 88888.00 2015-09-10 14:45:24.413 253 11020.84 82.58 54780.71 88888.00 2015-09-10 14:45:24.913 253 11020.96 82.55 54780.73 88888.00 2015-09-10 14:45:25.413 253 11021.07 82.54 54780.66 88888.00 2015-09-10 14:45:25.913 253 11021.18 82.43 54780.50 88888.00 2015-09-10 14:45:26.413 253 11021.35 82.30 54780.46 88888.00 2015-09-10 14:45:26.913 253 11021.38 82.35 54780.71 88888.00 2015-09-10 14:45:27.413 253 11021.39 82.43 54781.03 88888.00 2015-09-10 14:45:27.913 253 11021.49 82.41 54781.02 88888.00 2015-09-10 14:45:28.413 253 11021.61 82.37 54780.85 88888.00 2015-09-10 14:45:28.913 253 11021.62 82.33 54780.71 88888.00 2015-09-10 14:45:29.413 253 11021.71 82.31 54780.62 88888.00 2015-09-10 14:45:29.913 253 11021.81 82.26 54780.53 88888.00 2015-09-10 14:45:30.413 253 11021.93 82.26 54780.29 88888.00 2015-09-10 14:45:30.913 253 11022.07 82.22 54780.18 88888.00 2015-09-10 14:45:31.413 253 11022.17 82.20 54780.07 88888.00 2015-09-10 14:45:31.913 253 11022.22 82.22 54779.78 88888.00 2015-09-10 14:45:32.413 253 11022.28 82.14 54779.35 88888.00 2015-09-10 14:45:32.913 253 11022.40 82.08 54779.21 88888.00 2015-09-10 14:45:33.413 253 11022.51 82.04 54779.34 88888.00 2015-09-10 14:45:33.913 253 11022.56 82.13 54779.41 88888.00 2015-09-10 14:45:34.413 253 11022.70 82.30 54779.38 88888.00 2015-09-10 14:45:34.913 253 11022.83 82.44 54779.39 88888.00 2015-09-10 14:45:35.413 253 11022.85 82.46 54779.42 88888.00 2015-09-10 14:45:35.913 253 11022.88 82.44 54779.48 88888.00 2015-09-10 14:45:36.413 253 11022.88 82.39 54779.33 88888.00 2015-09-10 14:45:36.913 253 11022.91 82.35 54779.28 88888.00 2015-09-10 14:45:37.413 253 11022.88 82.25 54779.35 88888.00 2015-09-10 14:45:37.913 253 11022.85 82.11 54779.36 88888.00 2015-09-10 14:45:38.413 253 11022.82 81.99 54779.40 88888.00 2015-09-10 14:45:38.913 253 11022.86 81.91 54779.17 88888.00 2015-09-10 14:45:39.413 253 11022.95 81.80 54779.17 88888.00 2015-09-10 14:45:39.913 253 11023.06 81.70 54779.28 88888.00 2015-09-10 14:45:40.413 253 11023.21 81.52 54779.32 88888.00 2015-09-10 14:45:40.913 253 11023.33 81.38 54779.21 88888.00 2015-09-10 14:45:41.413 253 11023.42 81.29 54779.15 88888.00 2015-09-10 14:45:41.913 253 11023.45 81.41 54779.26 88888.00 2015-09-10 14:45:42.413 253 11023.44 81.43 54779.33 88888.00 2015-09-10 14:45:42.913 253 11023.55 81.35 54779.47 88888.00 2015-09-10 14:45:43.413 253 11023.58 81.28 54779.79 88888.00 2015-09-10 14:45:43.913 253 11023.68 81.33 54779.54 88888.00 2015-09-10 14:45:44.413 253 11023.76 81.54 54779.60 88888.00 2015-09-10 14:45:44.913 253 11023.90 81.65 54779.86 88888.00 2015-09-10 14:45:45.413 253 11024.11 81.59 54780.04 88888.00 2015-09-10 14:45:45.913 253 11024.31 81.42 54780.22 88888.00 2015-09-10 14:45:46.413 253 11024.49 81.26 54780.47 88888.00 2015-09-10 14:45:46.913 253 11024.64 81.17 54780.80 88888.00 2015-09-10 14:45:47.413 253 11024.83 81.23 54781.12 88888.00 2015-09-10 14:45:47.913 253 11024.86 81.08 54781.56 88888.00 2015-09-10 14:45:48.413 253 11024.68 80.53 54782.23 88888.00 2015-09-10 14:45:48.913 253 11024.70 80.32 54782.77 88888.00 2015-09-10 14:45:49.413 253 11025.00 80.43 54783.03 88888.00 2015-09-10 14:45:49.913 253 11025.39 80.40 54783.30 88888.00 2015-09-10 14:45:50.413 253 11025.79 80.31 54783.54 88888.00 2015-09-10 14:45:50.913 253 11026.19 80.33 54783.75 88888.00 2015-09-10 14:45:51.413 253 11026.41 80.52 54783.96 88888.00 2015-09-10 14:45:51.913 253 11026.61 80.66 54784.12 88888.00 2015-09-10 14:45:52.413 253 11026.78 80.70 54784.27 88888.00 2015-09-10 14:45:52.913 253 11027.03 80.84 54784.49 88888.00 2015-09-10 14:45:53.413 253 11027.13 80.93 54784.68 88888.00 2015-09-10 14:45:53.913 253 11027.35 80.96 54784.83 88888.00 2015-09-10 14:45:54.413 253 11027.46 81.07 54784.88 88888.00 2015-09-10 14:45:54.913 253 11027.56 81.29 54784.91 88888.00 2015-09-10 14:45:55.413 253 11027.68 81.41 54785.12 88888.00 2015-09-10 14:45:55.913 253 11027.73 81.50 54785.28 88888.00 2015-09-10 14:45:56.413 253 11027.73 81.62 54785.42 88888.00 2015-09-10 14:45:56.913 253 11027.71 81.70 54785.53 88888.00 2015-09-10 14:45:57.413 253 11027.69 81.74 54785.54 88888.00 2015-09-10 14:45:57.913 253 11027.72 81.74 54785.45 88888.00 2015-09-10 14:45:58.413 253 11027.89 81.70 54785.46 88888.00 2015-09-10 14:45:58.913 253 11028.04 81.75 54785.45 88888.00 2015-09-10 14:45:59.413 253 11028.10 81.76 54785.40 88888.00 2015-09-10 14:45:59.913 253 11028.09 81.72 54785.42 88888.00 2015-09-10 14:46:00.413 253 11028.03 81.68 54785.55 88888.00 2015-09-10 14:46:00.913 253 11027.78 81.80 54785.48 88888.00 2015-09-10 14:46:01.413 253 11027.60 81.84 54785.46 88888.00 2015-09-10 14:46:01.913 253 11027.52 81.91 54785.54 88888.00 2015-09-10 14:46:02.413 253 11027.50 82.01 54785.65 88888.00 2015-09-10 14:46:02.913 253 11027.47 82.08 54785.80 88888.00 2015-09-10 14:46:03.413 253 11027.61 82.13 54785.92 88888.00 2015-09-10 14:46:03.913 253 11027.83 82.20 54786.11 88888.00 2015-09-10 14:46:04.413 253 11028.02 82.08 54786.46 88888.00 2015-09-10 14:46:04.913 253 11028.45 81.94 54786.12 88888.00 2015-09-10 14:46:05.413 253 11028.96 81.79 54785.91 88888.00 2015-09-10 14:46:05.913 253 11029.44 81.62 54785.91 88888.00 2015-09-10 14:46:06.413 253 11029.87 81.51 54785.99 88888.00 2015-09-10 14:46:06.913 253 11030.15 81.51 54786.08 88888.00 2015-09-10 14:46:07.413 253 11030.11 81.62 54786.12 88888.00 2015-09-10 14:46:07.913 253 11029.90 81.69 54786.26 88888.00 2015-09-10 14:46:08.413 253 11029.82 81.68 54786.33 88888.00 2015-09-10 14:46:08.913 253 11029.86 81.63 54786.35 88888.00 2015-09-10 14:46:09.413 253 11029.83 81.52 54786.53 88888.00 2015-09-10 14:46:09.913 253 11029.85 81.33 54786.67 88888.00 2015-09-10 14:46:10.413 253 11029.90 81.19 54786.71 88888.00 2015-09-10 14:46:10.913 253 11029.97 81.06 54786.82 88888.00 2015-09-10 14:46:11.413 253 11029.99 80.99 54786.89 88888.00 2015-09-10 14:46:11.913 253 11030.06 80.87 54786.95 88888.00 2015-09-10 14:46:12.413 253 11030.08 80.75 54787.03 88888.00 2015-09-10 14:46:12.913 253 11030.04 80.65 54787.11 88888.00 2015-09-10 14:46:13.413 253 11030.09 80.50 54787.12 88888.00 2015-09-10 14:46:13.913 253 11030.18 80.19 54787.19 88888.00 2015-09-10 14:46:14.413 253 11030.22 80.02 54787.28 88888.00 2015-09-10 14:46:14.913 253 11030.18 79.98 54787.33 88888.00 2015-09-10 14:46:15.413 253 11030.18 79.90 54787.37 88888.00 2015-09-10 14:46:15.913 253 11030.23 79.85 54787.40 88888.00 2015-09-10 14:46:16.413 253 11030.25 79.74 54787.40 88888.00 2015-09-10 14:46:16.913 253 11030.20 79.71 54787.37 88888.00 2015-09-10 14:46:17.413 253 11030.19 79.72 54787.37 88888.00 2015-09-10 14:46:17.913 253 11030.25 79.64 54787.38 88888.00 2015-09-10 14:46:18.413 253 11030.23 79.56 54787.46 88888.00 2015-09-10 14:46:18.913 253 11030.25 79.50 54787.55 88888.00 2015-09-10 14:46:19.413 253 11030.30 79.37 54787.58 88888.00 2015-09-10 14:46:19.913 253 11030.34 79.22 54787.52 88888.00 2015-09-10 14:46:20.413 253 11030.33 79.16 54787.52 88888.00 2015-09-10 14:46:20.913 253 11030.27 79.15 54787.56 88888.00 2015-09-10 14:46:21.413 253 11030.24 79.17 54787.56 88888.00 2015-09-10 14:46:21.913 253 11030.19 79.15 54787.55 88888.00 2015-09-10 14:46:22.413 253 11030.20 79.10 54787.52 88888.00 2015-09-10 14:46:22.913 253 11030.20 79.00 54787.54 88888.00 2015-09-10 14:46:23.413 253 11030.23 78.90 54787.64 88888.00 2015-09-10 14:46:23.913 253 11030.24 78.83 54787.67 88888.00 2015-09-10 14:46:24.413 253 11030.22 78.72 54787.70 88888.00 2015-09-10 14:46:24.913 253 11030.18 78.68 54787.81 88888.00 2015-09-10 14:46:25.413 253 11030.09 78.66 54787.83 88888.00 2015-09-10 14:46:25.913 253 11030.13 78.67 54787.86 88888.00 2015-09-10 14:46:26.413 253 11030.11 78.64 54787.92 88888.00 2015-09-10 14:46:26.913 253 11030.07 78.59 54787.95 88888.00 2015-09-10 14:46:27.413 253 11030.09 78.49 54787.96 88888.00 2015-09-10 14:46:27.913 253 11030.09 78.40 54787.98 88888.00 2015-09-10 14:46:28.413 253 11030.11 78.32 54788.05 88888.00 2015-09-10 14:46:28.913 253 11030.14 78.27 54788.11 88888.00 2015-09-10 14:46:29.413 253 11030.14 78.25 54788.16 88888.00 2015-09-10 14:46:29.913 253 11030.13 78.22 54788.17 88888.00 2015-09-10 14:46:30.413 253 11030.11 78.21 54788.17 88888.00 2015-09-10 14:46:30.913 253 11030.08 78.16 54788.10 88888.00 2015-09-10 14:46:31.413 253 11030.13 78.11 54788.13 88888.00 2015-09-10 14:46:31.913 253 11030.15 78.04 54788.19 88888.00 2015-09-10 14:46:32.413 253 11030.18 77.97 54788.22 88888.00 2015-09-10 14:46:32.913 253 11030.19 77.95 54788.27 88888.00 2015-09-10 14:46:33.413 253 11030.18 77.92 54788.24 88888.00 2015-09-10 14:46:33.913 253 11030.22 77.92 54788.18 88888.00 2015-09-10 14:46:34.413 253 11030.25 77.82 54788.17 88888.00 2015-09-10 14:46:34.913 253 11030.35 77.72 54788.25 88888.00 2015-09-10 14:46:35.413 253 11030.43 77.63 54788.30 88888.00 2015-09-10 14:46:35.913 253 11030.46 77.57 54788.28 88888.00 2015-09-10 14:46:36.413 253 11030.54 77.44 54788.33 88888.00 2015-09-10 14:46:36.913 253 11030.55 77.28 54788.35 88888.00 2015-09-10 14:46:37.413 253 11030.49 77.22 54788.29 88888.00 2015-09-10 14:46:37.913 253 11030.58 77.14 54788.31 88888.00 2015-09-10 14:46:38.413 253 11030.62 77.05 54788.24 88888.00 2015-09-10 14:46:38.913 253 11030.59 77.02 54788.29 88888.00 2015-09-10 14:46:39.413 253 11030.55 76.90 54788.34 88888.00 2015-09-10 14:46:39.913 253 11030.58 76.82 54788.40 88888.00 2015-09-10 14:46:40.413 253 11030.56 76.80 54788.43 88888.00 2015-09-10 14:46:40.913 253 11030.51 76.78 54788.42 88888.00 2015-09-10 14:46:41.413 253 11030.53 76.78 54788.42 88888.00 2015-09-10 14:46:41.913 253 11030.46 76.73 54788.39 88888.00 2015-09-10 14:46:42.413 253 11030.39 76.69 54788.39 88888.00 2015-09-10 14:46:42.913 253 11030.30 76.70 54788.49 88888.00 2015-09-10 14:46:43.413 253 11030.30 76.72 54788.59 88888.00 2015-09-10 14:46:43.913 253 11030.19 76.70 54788.65 88888.00 2015-09-10 14:46:44.413 253 11030.19 76.68 54788.65 88888.00 2015-09-10 14:46:44.913 253 11030.18 76.67 54788.62 88888.00 2015-09-10 14:46:45.413 253 11030.12 76.65 54788.69 88888.00 2015-09-10 14:46:45.913 253 11030.08 76.60 54788.80 88888.00 2015-09-10 14:46:46.413 253 11030.07 76.55 54788.81 88888.00 2015-09-10 14:46:46.913 253 11030.06 76.52 54788.73 88888.00 2015-09-10 14:46:47.413 253 11029.96 76.53 54788.98 88888.00 2015-09-10 14:46:47.913 253 11029.92 76.56 54789.35 88888.00 2015-09-10 14:46:48.413 253 11029.87 76.51 54789.31 88888.00 2015-09-10 14:46:48.913 253 11029.91 76.47 54788.86 88888.00 2015-09-10 14:46:49.413 253 11029.90 76.47 54788.80 88888.00 2015-09-10 14:46:49.913 253 11029.91 76.48 54788.81 88888.00 2015-09-10 14:46:50.413 253 11029.87 76.42 54788.90 88888.00 2015-09-10 14:46:50.913 253 11029.83 76.27 54788.89 88888.00 2015-09-10 14:46:51.413 253 11029.83 76.21 54788.95 88888.00 2015-09-10 14:46:51.913 253 11029.73 76.23 54789.00 88888.00 2015-09-10 14:46:52.413 253 11029.67 76.27 54789.03 88888.00 2015-09-10 14:46:52.913 253 11029.65 76.25 54789.13 88888.00 2015-09-10 14:46:53.413 253 11029.73 76.08 54789.14 88888.00 2015-09-10 14:46:53.913 253 11029.78 75.97 54789.22 88888.00 2015-09-10 14:46:54.413 253 11029.75 76.01 54789.23 88888.00 2015-09-10 14:46:54.913 253 11029.71 75.95 54789.26 88888.00 2015-09-10 14:46:55.413 253 11029.72 75.85 54789.28 88888.00 2015-09-10 14:46:55.913 253 11029.71 75.85 54789.28 88888.00 2015-09-10 14:46:56.413 253 11029.60 75.88 54789.25 88888.00 2015-09-10 14:46:56.913 253 11029.57 75.91 54789.25 88888.00 2015-09-10 14:46:57.413 253 11029.56 75.87 54789.26 88888.00 2015-09-10 14:46:57.913 253 11029.55 75.89 54789.25 88888.00 2015-09-10 14:46:58.413 253 11029.50 75.85 54789.23 88888.00 2015-09-10 14:46:58.913 253 11029.49 75.80 54789.21 88888.00 2015-09-10 14:46:59.413 253 11029.40 75.72 54789.23 88888.00 2015-09-10 14:46:59.913 253 11029.31 75.72 54789.18 88888.00 2015-09-10 14:47:00.413 253 11029.28 75.79 54789.19 88888.00 2015-09-10 14:47:00.913 253 11029.29 75.80 54789.14 88888.00 2015-09-10 14:47:01.413 253 11029.31 75.81 54789.06 88888.00 2015-09-10 14:47:01.913 253 11029.31 75.85 54789.01 88888.00 2015-09-10 14:47:02.413 253 11029.28 75.86 54788.95 88888.00 2015-09-10 14:47:02.913 253 11029.26 75.87 54788.92 88888.00 2015-09-10 14:47:03.413 253 11029.26 75.84 54788.93 88888.00 2015-09-10 14:47:03.913 253 11029.24 75.83 54788.87 88888.00 2015-09-10 14:47:04.413 253 11029.25 75.83 54788.86 88888.00 2015-09-10 14:47:04.913 253 11029.29 75.74 54788.88 88888.00 2015-09-10 14:47:05.413 253 11029.24 75.64 54788.77 88888.00 2015-09-10 14:47:05.913 253 11029.15 75.55 54788.72 88888.00 2015-09-10 14:47:06.413 253 11029.10 75.52 54788.77 88888.00 2015-09-10 14:47:06.913 253 11029.09 75.52 54788.80 88888.00 2015-09-10 14:47:07.413 253 11029.13 75.50 54788.91 88888.00 2015-09-10 14:47:07.913 253 11029.24 75.46 54789.01 88888.00 2015-09-10 14:47:08.413 253 11029.38 75.38 54789.01 88888.00 2015-09-10 14:47:08.913 253 11029.44 75.38 54788.97 88888.00 2015-09-10 14:47:09.413 253 11029.39 75.47 54789.00 88888.00 2015-09-10 14:47:09.913 253 11029.33 75.50 54789.03 88888.00 2015-09-10 14:47:10.413 253 11029.26 75.47 54789.08 88888.00 2015-09-10 14:47:10.913 253 11029.22 75.47 54789.13 88888.00 2015-09-10 14:47:11.413 253 11029.18 75.42 54789.18 88888.00 2015-09-10 14:47:11.913 253 11029.17 75.40 54789.25 88888.00 2015-09-10 14:47:12.413 253 11029.13 75.40 54789.33 88888.00 2015-09-10 14:47:12.913 253 11029.08 75.32 54789.42 88888.00 2015-09-10 14:47:13.413 253 11029.09 75.26 54789.44 88888.00 2015-09-10 14:47:13.913 253 11029.12 75.25 54789.42 88888.00 2015-09-10 14:47:14.413 253 11029.13 75.21 54789.38 88888.00 2015-09-10 14:47:14.913 253 11029.15 75.07 54789.41 88888.00 2015-09-10 14:47:15.413 253 11029.19 74.87 54789.50 88888.00 2015-09-10 14:47:15.913 253 11029.15 74.81 54789.49 88888.00 2015-09-10 14:47:16.413 253 11029.22 74.79 54789.54 88888.00 2015-09-10 14:47:16.913 253 11029.18 74.78 54789.57 88888.00 2015-09-10 14:47:17.413 253 11029.12 74.82 54789.58 88888.00 2015-09-10 14:47:17.913 253 11029.02 74.85 54789.58 88888.00 2015-09-10 14:47:18.413 253 11029.03 74.83 54789.56 88888.00 2015-09-10 14:47:18.913 253 11028.91 74.79 54789.53 88888.00 2015-09-10 14:47:19.413 253 11028.82 74.83 54789.50 88888.00 2015-09-10 14:47:19.913 253 11028.78 74.83 54789.43 88888.00 2015-09-10 14:47:20.413 253 11028.83 74.83 54789.47 88888.00 2015-09-10 14:47:20.913 253 11028.83 74.76 54789.45 88888.00 2015-09-10 14:47:21.413 253 11028.86 74.76 54789.53 88888.00 2015-09-10 14:47:21.913 253 11028.87 74.75 54789.52 88888.00 2015-09-10 14:47:22.413 253 11028.84 74.75 54789.49 88888.00 2015-09-10 14:47:22.913 253 11028.73 74.76 54789.48 88888.00 2015-09-10 14:47:23.413 253 11028.66 74.79 54789.47 88888.00 2015-09-10 14:47:23.913 253 11028.58 74.78 54789.53 88888.00 2015-09-10 14:47:24.413 253 11028.60 74.83 54789.56 88888.00 2015-09-10 14:47:24.913 253 11028.60 74.83 54789.47 88888.00 2015-09-10 14:47:25.413 253 11028.62 74.82 54789.49 88888.00 2015-09-10 14:47:25.913 253 11028.68 74.76 54789.58 88888.00 2015-09-10 14:47:26.413 253 11028.72 74.62 54789.52 88888.00 2015-09-10 14:47:26.913 253 11028.75 74.45 54789.51 88888.00 2015-09-10 14:47:27.413 253 11028.83 74.31 54789.52 88888.00 2015-09-10 14:47:27.913 253 11028.88 74.22 54789.59 88888.00 2015-09-10 14:47:28.413 253 11028.88 74.16 54789.59 88888.00 2015-09-10 14:47:28.913 253 11028.83 74.15 54789.53 88888.00 2015-09-10 14:47:29.413 253 11028.82 74.08 54789.54 88888.00 2015-09-10 14:47:29.913 253 11028.93 73.94 54789.57 88888.00 2015-09-10 14:47:30.413 253 11028.93 73.88 54789.50 88888.00 2015-09-10 14:47:30.913 253 11028.94 73.81 54789.40 88888.00 2015-09-10 14:47:31.413 253 11028.94 73.74 54789.36 88888.00 2015-09-10 14:47:31.913 253 11028.92 73.67 54789.32 88888.00 2015-09-10 14:47:32.413 253 11028.92 73.61 54789.26 88888.00 2015-09-10 14:47:32.913 253 11028.92 73.58 54789.18 88888.00 2015-09-10 14:47:33.413 253 11028.91 73.54 54789.10 88888.00 2015-09-10 14:47:33.913 253 11028.93 73.55 54789.01 88888.00 2015-09-10 14:47:34.413 253 11028.92 73.57 54788.99 88888.00 2015-09-10 14:47:34.913 253 11028.96 73.46 54788.99 88888.00 2015-09-10 14:47:35.413 253 11028.97 73.36 54788.95 88888.00 2015-09-10 14:47:35.913 253 11028.96 73.35 54788.96 88888.00 2015-09-10 14:47:36.413 253 11028.96 73.29 54788.84 88888.00 2015-09-10 14:47:36.913 253 11029.02 73.27 54788.86 88888.00 2015-09-10 14:47:37.413 253 11029.02 73.23 54788.91 88888.00 2015-09-10 14:47:37.913 253 11029.02 73.17 54788.90 88888.00 2015-09-10 14:47:38.413 253 11029.05 73.16 54788.95 88888.00 2015-09-10 14:47:38.913 253 11029.03 73.15 54788.91 88888.00 2015-09-10 14:47:39.413 253 11029.02 73.15 54788.91 88888.00 2015-09-10 14:47:39.913 253 11029.04 73.18 54788.89 88888.00 2015-09-10 14:47:40.413 253 11029.04 73.21 54788.77 88888.00 2015-09-10 14:47:40.913 253 11029.09 73.23 54788.75 88888.00 2015-09-10 14:47:41.413 253 11029.13 73.19 54788.78 88888.00 2015-09-10 14:47:41.913 253 11029.15 73.14 54788.78 88888.00 2015-09-10 14:47:42.413 253 11029.17 73.07 54788.73 88888.00 2015-09-10 14:47:42.913 253 11029.25 73.06 54788.71 88888.00 2015-09-10 14:47:43.413 253 11029.35 73.14 54788.64 88888.00 2015-09-10 14:47:43.913 253 11029.36 73.16 54788.55 88888.00 2015-09-10 14:47:44.413 253 11029.40 73.14 54788.51 88888.00 2015-09-10 14:47:44.913 253 11029.46 73.12 54788.39 88888.00 2015-09-10 14:47:45.413 253 11029.50 73.13 54788.27 88888.00 2015-09-10 14:47:45.913 253 11029.60 73.08 54788.13 88888.00 2015-09-10 14:47:46.413 253 11029.70 72.98 54788.05 88888.00 2015-09-10 14:47:46.913 253 11029.78 72.91 54787.99 88888.00 2015-09-10 14:47:47.413 253 11029.81 72.85 54787.90 88888.00 2015-09-10 14:47:47.913 253 11029.81 72.83 54787.78 88888.00 2015-09-10 14:47:48.413 253 11029.88 72.83 54787.69 88888.00 2015-09-10 14:47:48.913 253 11029.94 72.89 54787.67 88888.00 2015-09-10 14:47:49.413 253 11029.97 72.88 54787.69 88888.00 2015-09-10 14:47:49.913 253 11030.02 72.87 54787.74 88888.00 2015-09-10 14:47:50.413 253 11030.17 72.87 54787.75 88888.00 2015-09-10 14:47:50.913 253 11030.28 72.84 54787.76 88888.00 2015-09-10 14:47:51.413 253 11030.40 72.81 54787.73 88888.00 2015-09-10 14:47:51.913 253 11030.53 72.81 54787.69 88888.00 2015-09-10 14:47:52.413 253 11030.58 72.75 54787.73 88888.00 2015-09-10 14:47:52.913 253 11030.66 72.73 54787.78 88888.00 2015-09-10 14:47:53.413 253 11030.70 72.70 54787.82 88888.00 2015-09-10 14:47:53.913 253 11030.80 72.62 54787.77 88888.00 2015-09-10 14:47:54.413 253 11030.81 72.51 54787.77 88888.00 2015-09-10 14:47:54.913 253 11030.87 72.45 54787.80 88888.00 2015-09-10 14:47:55.413 253 11030.92 72.43 54787.77 88888.00 2015-09-10 14:47:55.913 253 11030.96 72.43 54787.83 88888.00 2015-09-10 14:47:56.413 253 11031.02 72.38 54787.87 88888.00 2015-09-10 14:47:56.913 253 11031.06 72.33 54787.86 88888.00 2015-09-10 14:47:57.413 253 11031.08 72.26 54787.89 88888.00 2015-09-10 14:47:57.913 253 11031.18 72.16 54787.83 88888.00 2015-09-10 14:47:58.413 253 11031.23 72.19 54787.81 88888.00 2015-09-10 14:47:58.913 253 11031.23 72.22 54787.84 88888.00 2015-09-10 14:47:59.413 253 11031.26 72.24 54787.80 88888.00 2015-09-10 14:47:59.913 253 11031.27 72.24 54787.83 88888.00 2015-09-10 14:48:00.413 253 11031.37 72.17 54787.82 88888.00 2015-09-10 14:48:00.913 253 11031.42 72.09 54787.75 88888.00 2015-09-10 14:48:01.413 253 11031.44 72.09 54787.70 88888.00 2015-09-10 14:48:01.913 253 11031.45 72.04 54787.70 88888.00 2015-09-10 14:48:02.413 253 11031.53 71.97 54787.67 88888.00 2015-09-10 14:48:02.913 253 11031.55 71.96 54787.58 88888.00 2015-09-10 14:48:03.413 253 11031.63 71.84 54787.45 88888.00 2015-09-10 14:48:03.913 253 11031.71 71.72 54787.40 88888.00 2015-09-10 14:48:04.413 253 11031.77 71.64 54787.41 88888.00 2015-09-10 14:48:04.913 253 11031.84 71.61 54787.41 88888.00 2015-09-10 14:48:05.413 253 11031.84 71.74 54787.46 88888.00 2015-09-10 14:48:05.913 253 11031.75 71.91 54787.46 88888.00 2015-09-10 14:48:06.413 253 11031.71 71.96 54787.47 88888.00 2015-09-10 14:48:06.913 253 11031.76 71.97 54787.32 88888.00 2015-09-10 14:48:07.413 253 11031.74 71.95 54787.35 88888.00 2015-09-10 14:48:07.913 253 11031.84 71.94 54787.33 88888.00 2015-09-10 14:48:08.413 253 11031.92 71.84 54787.45 88888.00 2015-09-10 14:48:08.913 253 11031.95 71.81 54787.47 88888.00 2015-09-10 14:48:09.413 253 11032.00 71.80 54787.46 88888.00 2015-09-10 14:48:09.913 253 11031.97 71.83 54787.42 88888.00 2015-09-10 14:48:10.413 253 11032.00 71.82 54787.47 88888.00 2015-09-10 14:48:10.913 253 11032.05 71.80 54787.50 88888.00 2015-09-10 14:48:11.413 253 11032.10 71.83 54787.49 88888.00 2015-09-10 14:48:11.913 253 11032.10 71.83 54787.50 88888.00 2015-09-10 14:48:12.413 253 11032.12 71.84 54787.54 88888.00 2015-09-10 14:48:12.913 253 11032.20 71.81 54787.51 88888.00 2015-09-10 14:48:13.413 253 11032.22 71.79 54787.56 88888.00 2015-09-10 14:48:13.913 253 11032.21 71.78 54787.63 88888.00 2015-09-10 14:48:14.413 253 11032.20 71.70 54787.63 88888.00 2015-09-10 14:48:14.913 253 11032.23 71.66 54787.58 88888.00 2015-09-10 14:48:15.404 253 11032.26 71.58 54787.57 88888.00 2015-09-10 14:48:15.904 253 11032.24 71.53 54787.59 88888.00 2015-09-10 14:48:16.404 253 11032.32 71.49 54787.58 88888.00 2015-09-10 14:48:16.904 253 11032.41 71.47 54787.60 88888.00 2015-09-10 14:48:17.404 253 11032.50 71.43 54787.64 88888.00 2015-09-10 14:48:17.904 253 11032.59 71.41 54787.66 88888.00 2015-09-10 14:48:18.404 253 11032.53 71.40 54787.70 88888.00 2015-09-10 14:48:18.904 253 11032.57 71.38 54787.70 88888.00 2015-09-10 14:48:19.404 253 11032.57 71.40 54787.68 88888.00 2015-09-10 14:48:19.904 253 11032.59 71.38 54787.67 88888.00 2015-09-10 14:48:20.404 253 11032.67 71.38 54787.68 88888.00 2015-09-10 14:48:20.904 253 11032.71 71.36 54787.68 88888.00 2015-09-10 14:48:21.404 253 11032.69 71.29 54787.74 88888.00 2015-09-10 14:48:21.904 253 11032.74 71.29 54787.72 88888.00 2015-09-10 14:48:22.404 253 11032.74 71.27 54787.75 88888.00 2015-09-10 14:48:22.904 253 11032.79 71.28 54787.68 88888.00 2015-09-10 14:48:23.404 253 11032.75 71.21 54787.68 88888.00 2015-09-10 14:48:23.904 253 11032.74 71.24 54787.70 88888.00 2015-09-10 14:48:24.404 253 11032.76 71.27 54787.72 88888.00 2015-09-10 14:48:24.904 253 11032.78 71.27 54787.80 88888.00 2015-09-10 14:48:25.404 253 11032.80 71.24 54787.80 88888.00 2015-09-10 14:48:25.904 253 11032.78 71.21 54787.76 88888.00 2015-09-10 14:48:26.404 253 11032.78 71.22 54787.83 88888.00 2015-09-10 14:48:26.904 253 11032.86 71.26 54787.94 88888.00 2015-09-10 14:48:27.404 253 11032.79 71.28 54788.04 88888.00 2015-09-10 14:48:27.904 253 11032.76 71.23 54788.11 88888.00 2015-09-10 14:48:28.404 253 11032.81 71.20 54788.13 88888.00 2015-09-10 14:48:28.904 253 11032.84 71.15 54788.14 88888.00 2015-09-10 14:48:29.404 253 11032.86 71.11 54788.20 88888.00 2015-09-10 14:48:29.904 253 11032.91 71.13 54788.19 88888.00 2015-09-10 14:48:30.404 253 11032.96 71.14 54788.24 88888.00 2015-09-10 14:48:30.904 253 11032.95 71.19 54788.30 88888.00 2015-09-10 14:48:31.404 253 11032.90 71.21 54788.33 88888.00 2015-09-10 14:48:31.904 253 11032.99 71.14 54788.28 88888.00 2015-09-10 14:48:32.404 253 11033.00 71.10 54788.36 88888.00 2015-09-10 14:48:32.904 253 11032.96 71.10 54788.44 88888.00 2015-09-10 14:48:33.404 253 11033.02 71.11 54788.51 88888.00 2015-09-10 14:48:33.904 253 11033.01 71.15 54788.48 88888.00 2015-09-10 14:48:34.404 253 11033.01 71.13 54788.47 88888.00 2015-09-10 14:48:34.904 253 11033.04 71.08 54788.59 88888.00 2015-09-10 14:48:35.404 253 11033.02 71.07 54788.70 88888.00 2015-09-10 14:48:35.904 253 11033.02 70.96 54788.72 88888.00 2015-09-10 14:48:36.404 253 11033.05 70.89 54788.78 88888.00 2015-09-10 14:48:36.904 253 11033.07 70.91 54788.83 88888.00 2015-09-10 14:48:37.404 253 11033.04 70.93 54788.88 88888.00 2015-09-10 14:48:37.904 253 11033.00 70.93 54788.92 88888.00 2015-09-10 14:48:38.404 253 11032.97 70.97 54788.92 88888.00 2015-09-10 14:48:38.904 253 11032.97 70.96 54788.99 88888.00 2015-09-10 14:48:39.404 253 11032.92 70.90 54789.01 88888.00 2015-09-10 14:48:39.904 253 11032.85 70.93 54789.16 88888.00 2015-09-10 14:48:40.404 253 11032.92 70.93 54789.27 88888.00 2015-09-10 14:48:40.904 253 11032.89 70.91 54789.26 88888.00 2015-09-10 14:48:41.404 253 11032.86 70.95 54789.25 88888.00 2015-09-10 14:48:41.904 253 11032.85 70.98 54789.39 88888.00 2015-09-10 14:48:42.404 253 11032.80 70.97 54789.49 88888.00 2015-09-10 14:48:42.904 253 11032.80 70.94 54789.42 88888.00 2015-09-10 14:48:43.404 253 11032.85 70.95 54789.51 88888.00 2015-09-10 14:48:43.904 253 11032.80 70.98 54789.56 88888.00 2015-09-10 14:48:44.404 253 11032.74 70.97 54789.61 88888.00 2015-09-10 14:48:44.904 253 11032.76 70.96 54789.63 88888.00 2015-09-10 14:48:45.404 253 11032.80 70.94 54789.69 88888.00 2015-09-10 14:48:45.904 253 11032.75 70.98 54789.75 88888.00 2015-09-10 14:48:46.404 253 11032.73 70.97 54789.76 88888.00 2015-09-10 14:48:46.904 253 11032.74 70.94 54789.77 88888.00 2015-09-10 14:48:47.404 253 11032.78 70.88 54789.87 88888.00 2015-09-10 14:48:47.904 253 11032.75 70.87 54789.93 88888.00 2015-09-10 14:48:48.404 253 11032.74 70.88 54789.97 88888.00 2015-09-10 14:48:48.904 253 11032.70 70.94 54790.05 88888.00 2015-09-10 14:48:49.404 253 11032.68 70.99 54790.05 88888.00 2015-09-10 14:48:49.904 253 11032.64 71.05 54790.06 88888.00 2015-09-10 14:48:50.404 253 11032.62 71.04 54790.07 88888.00 2015-09-10 14:48:50.904 253 11032.59 71.03 54790.14 88888.00 2015-09-10 14:48:51.404 253 11032.53 71.04 54790.19 88888.00 2015-09-10 14:48:51.904 253 11032.59 71.05 54790.26 88888.00 2015-09-10 14:48:52.404 253 11032.69 71.06 54790.21 88888.00 2015-09-10 14:48:52.904 253 11032.69 70.98 54790.31 88888.00 2015-09-10 14:48:53.404 253 11032.67 70.97 54790.37 88888.00 2015-09-10 14:48:53.904 253 11032.70 70.93 54790.39 88888.00 2015-09-10 14:48:54.404 253 11032.70 70.91 54790.49 88888.00 2015-09-10 14:48:54.904 253 11032.64 70.87 54790.46 88888.00 2015-09-10 14:48:55.404 253 11032.60 70.88 54790.50 88888.00 2015-09-10 14:48:55.904 253 11032.62 70.88 54790.57 88888.00 2015-09-10 14:48:56.404 253 11032.63 70.89 54790.65 88888.00 2015-09-10 14:48:56.904 253 11032.59 70.94 54790.75 88888.00 2015-09-10 14:48:57.404 253 11032.60 70.96 54790.92 88888.00 2015-09-10 14:48:57.904 253 11032.58 70.93 54791.07 88888.00 2015-09-10 14:48:58.404 253 11032.59 70.89 54791.11 88888.00 2015-09-10 14:48:58.904 253 11032.60 71.03 54791.15 88888.00 2015-09-10 14:48:59.404 253 11032.60 71.22 54791.17 88888.00 2015-09-10 14:48:59.904 253 11032.52 71.31 54791.24 88888.00 2015-09-10 14:49:00.404 253 11032.53 71.31 54791.28 88888.00 2015-09-10 14:49:00.904 253 11032.50 71.27 54791.35 88888.00 2015-09-10 14:49:01.404 253 11032.52 71.21 54791.50 88888.00 2015-09-10 14:49:01.904 253 11032.54 71.24 54791.56 88888.00 2015-09-10 14:49:02.404 253 11032.54 71.30 54791.60 88888.00 2015-09-10 14:49:02.904 253 11032.53 71.30 54791.62 88888.00 2015-09-10 14:49:03.404 253 11032.49 71.24 54791.66 88888.00 2015-09-10 14:49:03.904 253 11032.36 71.31 54791.75 88888.00 2015-09-10 14:49:04.404 253 11032.34 71.39 54791.76 88888.00 2015-09-10 14:49:04.904 253 11032.37 71.45 54791.77 88888.00 2015-09-10 14:49:05.404 253 11032.33 71.52 54791.76 88888.00 2015-09-10 14:49:05.904 253 11032.37 71.61 54791.77 88888.00 2015-09-10 14:49:06.404 253 11032.41 71.70 54791.80 88888.00 2015-09-10 14:49:06.904 253 11032.42 71.71 54791.85 88888.00 2015-09-10 14:49:07.404 253 11032.41 71.79 54791.91 88888.00 2015-09-10 14:49:07.904 253 11032.41 71.84 54792.03 88888.00 2015-09-10 14:49:08.404 253 11032.41 71.88 54792.00 88888.00 2015-09-10 14:49:08.904 253 11032.42 71.97 54792.04 88888.00 2015-09-10 14:49:09.404 253 11032.38 72.00 54792.06 88888.00 2015-09-10 14:49:09.904 253 11032.33 71.99 54792.08 88888.00 2015-09-10 14:49:10.404 253 11032.37 72.00 54792.05 88888.00 2015-09-10 14:49:10.904 253 11032.36 72.00 54792.04 88888.00 2015-09-10 14:49:11.404 253 11032.34 71.97 54792.05 88888.00 2015-09-10 14:49:11.904 253 11032.34 71.99 54792.12 88888.00 2015-09-10 14:49:12.404 253 11032.31 72.04 54792.15 88888.00 2015-09-10 14:49:12.904 253 11032.32 72.09 54792.23 88888.00 2015-09-10 14:49:13.404 253 11032.33 72.15 54792.25 88888.00 2015-09-10 14:49:13.904 253 11032.32 72.20 54792.29 88888.00 2015-09-10 14:49:14.404 253 11032.28 72.21 54792.30 88888.00 2015-09-10 14:49:14.904 253 11032.26 72.21 54792.37 88888.00 2015-09-10 14:49:15.404 253 11032.28 72.20 54792.38 88888.00 2015-09-10 14:49:15.904 253 11032.36 72.19 54792.41 88888.00 2015-09-10 14:49:16.404 253 11032.37 72.17 54792.55 88888.00 2015-09-10 14:49:16.904 253 11032.38 72.17 54792.59 88888.00 2015-09-10 14:49:17.404 253 11032.38 72.13 54792.54 88888.00 2015-09-10 14:49:17.904 253 11032.39 72.13 54792.55 88888.00 2015-09-10 14:49:18.404 253 11032.33 72.16 54792.69 88888.00 2015-09-10 14:49:18.904 253 11032.37 72.22 54792.73 88888.00 2015-09-10 14:49:19.404 253 11032.41 72.22 54792.70 88888.00 2015-09-10 14:49:19.904 253 11032.39 72.21 54792.75 88888.00 2015-09-10 14:49:20.404 253 11032.38 72.32 54792.73 88888.00 2015-09-10 14:49:20.904 253 11032.34 72.37 54792.68 88888.00 2015-09-10 14:49:21.404 253 11032.26 72.42 54792.70 88888.00 2015-09-10 14:49:21.904 253 11032.26 72.51 54792.84 88888.00 2015-09-10 14:49:22.404 253 11032.27 72.51 54792.76 88888.00 2015-09-10 14:49:22.904 253 11032.27 72.56 54792.75 88888.00 2015-09-10 14:49:23.404 253 11032.32 72.56 54792.87 88888.00 2015-09-10 14:49:23.904 253 11032.34 72.57 54792.92 88888.00 2015-09-10 14:49:24.404 253 11032.32 72.59 54792.85 88888.00 2015-09-10 14:49:24.904 253 11032.31 72.64 54792.77 88888.00 2015-09-10 14:49:25.404 253 11032.27 72.70 54792.81 88888.00 2015-09-10 14:49:25.904 253 11032.21 72.79 54792.83 88888.00 2015-09-10 14:49:26.404 253 11032.15 72.81 54792.94 88888.00 2015-09-10 14:49:26.904 253 11032.16 72.88 54792.90 88888.00 2015-09-10 14:49:27.404 253 11032.17 72.93 54792.91 88888.00 2015-09-10 14:49:27.904 253 11032.13 72.96 54793.00 88888.00 2015-09-10 14:49:28.404 253 11032.13 73.04 54793.00 88888.00 2015-09-10 14:49:28.904 253 11032.12 73.14 54792.94 88888.00 2015-09-10 14:49:29.404 253 11032.08 73.26 54793.04 88888.00 2015-09-10 14:49:29.904 253 11032.03 73.34 54793.05 88888.00 2015-09-10 14:49:30.404 253 11032.01 73.47 54793.05 88888.00 2015-09-10 14:49:30.904 253 11031.91 73.58 54793.18 88888.00 2015-09-10 14:49:31.404 253 11031.90 73.64 54793.12 88888.00 2015-09-10 14:49:31.904 253 11031.99 73.74 54793.05 88888.00 2015-09-10 14:49:32.404 253 11031.97 73.88 54793.12 88888.00 2015-09-10 14:49:32.904 253 11031.99 73.88 54793.07 88888.00 2015-09-10 14:49:33.404 253 11031.95 73.92 54793.10 88888.00 2015-09-10 14:49:33.904 253 11031.92 73.94 54793.09 88888.00 2015-09-10 14:49:34.404 253 11031.97 73.94 54793.05 88888.00 2015-09-10 14:49:34.904 253 11031.95 73.95 54793.09 88888.00 2015-09-10 14:49:35.404 253 11031.92 74.06 54793.05 88888.00 2015-09-10 14:49:35.904 253 11031.91 74.08 54793.10 88888.00 2015-09-10 14:49:36.404 253 11031.91 74.11 54793.08 88888.00 2015-09-10 14:49:36.904 253 11031.87 74.17 54792.95 88888.00 2015-09-10 14:49:37.404 253 11031.81 74.22 54792.83 88888.00 2015-09-10 14:49:37.904 253 11031.75 74.34 54792.83 88888.00 2015-09-10 14:49:38.404 253 11031.71 74.44 54792.83 88888.00 2015-09-10 14:49:38.904 253 11031.61 74.48 54792.58 88888.00 2015-09-10 14:49:39.404 253 11031.53 74.51 54792.52 88888.00 2015-09-10 14:49:39.904 253 11031.38 74.52 54792.55 88888.00 2015-09-10 14:49:40.404 253 11031.29 74.54 54792.60 88888.00 2015-09-10 14:49:40.904 253 11031.26 74.60 54792.66 88888.00 2015-09-10 14:49:41.404 253 11031.23 74.57 54792.67 88888.00 2015-09-10 14:49:41.904 253 11031.21 74.54 54792.65 88888.00 2015-09-10 14:49:42.404 253 11031.28 74.51 54792.57 88888.00 2015-09-10 14:49:42.904 253 11031.28 74.49 54792.52 88888.00 2015-09-10 14:49:43.404 253 11031.27 74.47 54792.52 88888.00 2015-09-10 14:49:43.904 253 11031.32 74.52 54792.51 88888.00 2015-09-10 14:49:44.404 253 11031.32 74.50 54792.52 88888.00 2015-09-10 14:49:44.904 253 11031.29 74.54 54792.45 88888.00 2015-09-10 14:49:45.404 253 11031.27 74.60 54792.39 88888.00 2015-09-10 14:49:45.904 253 11031.26 74.71 54792.33 88888.00 2015-09-10 14:49:46.404 253 11031.22 74.77 54792.37 88888.00 2015-09-10 14:49:46.904 253 11031.22 74.81 54792.42 88888.00 2015-09-10 14:49:47.404 253 11031.22 74.86 54792.48 88888.00 2015-09-10 14:49:47.904 253 11031.18 74.91 54792.52 88888.00 2015-09-10 14:49:48.404 253 11031.19 74.95 54792.60 88888.00 2015-09-10 14:49:48.904 253 11031.27 75.01 54792.61 88888.00 2015-09-10 14:49:49.404 253 11031.32 75.04 54792.58 88888.00 2015-09-10 14:49:49.904 253 11031.32 75.05 54792.60 88888.00 2015-09-10 14:49:50.404 253 11031.38 75.03 54792.60 88888.00 2015-09-10 14:49:50.904 253 11031.39 74.99 54792.61 88888.00 2015-09-10 14:49:51.404 253 11031.40 74.98 54792.61 88888.00 2015-09-10 14:49:51.904 253 11031.47 75.03 54792.65 88888.00 2015-09-10 14:49:52.404 253 11031.42 75.04 54792.70 88888.00 2015-09-10 14:49:52.904 253 11031.42 75.11 54792.67 88888.00 2015-09-10 14:49:53.404 253 11031.47 75.10 54792.65 88888.00 2015-09-10 14:49:53.904 253 11031.50 75.05 54792.69 88888.00 2015-09-10 14:49:54.404 253 11031.55 75.05 54792.66 88888.00 2015-09-10 14:49:54.904 253 11031.65 75.04 54792.60 88888.00 2015-09-10 14:49:55.404 253 11031.73 75.04 54792.64 88888.00 2015-09-10 14:49:55.904 253 11031.73 75.01 54792.66 88888.00 2015-09-10 14:49:56.404 253 11031.76 75.04 54792.65 88888.00 2015-09-10 14:49:56.904 253 11031.81 74.99 54792.68 88888.00 2015-09-10 14:49:57.404 253 11031.82 74.94 54792.70 88888.00 2015-09-10 14:49:57.904 253 11031.82 74.98 54792.69 88888.00 2015-09-10 14:49:58.404 253 11031.82 75.04 54792.72 88888.00 2015-09-10 14:49:58.904 253 11031.80 75.15 54792.78 88888.00 2015-09-10 14:49:59.404 253 11031.81 75.24 54792.89 88888.00 2015-09-10 14:49:59.904 253 11031.76 75.32 54792.91 88888.00 2015-09-10 14:50:00.404 253 11031.74 75.40 54792.92 88888.00 2015-09-10 14:50:00.904 253 11031.73 75.46 54792.91 88888.00 2015-09-10 14:50:01.404 253 11031.74 75.51 54792.86 88888.00 2015-09-10 14:50:01.904 253 11031.71 75.49 54792.89 88888.00 2015-09-10 14:50:02.404 253 11031.74 75.57 54792.94 88888.00 2015-09-10 14:50:02.904 253 11031.76 75.58 54792.92 88888.00 2015-09-10 14:50:03.404 253 11031.75 75.58 54792.93 88888.00 2015-09-10 14:50:03.904 253 11031.73 75.60 54792.90 88888.00 2015-09-10 14:50:04.404 253 11031.73 75.69 54792.92 88888.00 2015-09-10 14:50:04.904 253 11031.73 75.74 54792.93 88888.00 2015-09-10 14:50:05.404 253 11031.77 75.74 54792.93 88888.00 2015-09-10 14:50:05.904 253 11031.82 75.76 54792.93 88888.00 2015-09-10 14:50:06.404 253 11031.84 75.74 54792.90 88888.00 2015-09-10 14:50:06.904 253 11031.86 75.75 54792.98 88888.00 2015-09-10 14:50:07.404 253 11031.94 75.76 54792.90 88888.00 2015-09-10 14:50:07.904 253 11031.94 75.75 54792.89 88888.00 2015-09-10 14:50:08.404 253 11031.99 75.79 54792.83 88888.00 2015-09-10 14:50:08.904 253 11031.92 75.86 54792.83 88888.00 2015-09-10 14:50:09.404 253 11031.92 75.92 54792.90 88888.00 2015-09-10 14:50:09.904 253 11031.95 75.92 54792.93 88888.00 2015-09-10 14:50:10.404 253 11031.94 75.94 54793.00 88888.00 2015-09-10 14:50:10.904 253 11032.00 75.93 54793.03 88888.00 2015-09-10 14:50:11.404 253 11032.00 75.94 54792.96 88888.00 2015-09-10 14:50:11.904 253 11032.06 75.87 54792.85 88888.00 2015-09-10 14:50:12.404 253 11032.03 75.89 54792.76 88888.00 2015-09-10 14:50:12.904 253 11031.96 75.94 54792.81 88888.00 2015-09-10 14:50:13.404 253 11031.91 75.99 54792.78 88888.00 2015-09-10 14:50:13.904 253 11032.00 76.08 54792.75 88888.00 2015-09-10 14:50:14.404 253 11032.01 76.11 54792.85 88888.00 2015-09-10 14:50:14.904 253 11032.03 76.10 54792.92 88888.00 2015-09-10 14:50:15.404 253 11032.01 76.11 54792.95 88888.00 2015-09-10 14:50:15.904 253 11032.01 76.11 54792.91 88888.00 2015-09-10 14:50:16.404 253 11032.03 76.05 54792.84 88888.00 2015-09-10 14:50:16.904 253 11031.99 76.09 54792.83 88888.00 2015-09-10 14:50:17.404 253 11031.95 76.18 54792.85 88888.00 2015-09-10 14:50:17.904 253 11031.87 76.35 54792.92 88888.00 2015-09-10 14:50:18.404 253 11031.85 76.43 54792.91 88888.00 2015-09-10 14:50:18.904 253 11031.86 76.43 54792.96 88888.00 2015-09-10 14:50:19.404 253 11031.81 76.51 54792.94 88888.00 2015-09-10 14:50:19.904 253 11031.75 76.57 54792.90 88888.00 2015-09-10 14:50:20.404 253 11031.68 76.71 54792.84 88888.00 2015-09-10 14:50:20.904 253 11031.58 76.76 54792.85 88888.00 2015-09-10 14:50:21.404 253 11031.56 76.78 54792.83 88888.00 2015-09-10 14:50:21.904 253 11031.55 76.78 54792.85 88888.00 2015-09-10 14:50:22.404 253 11031.53 76.77 54792.87 88888.00 2015-09-10 14:50:22.904 253 11031.58 76.69 54792.89 88888.00 2015-09-10 14:50:23.404 253 11031.65 76.55 54792.99 88888.00 2015-09-10 14:50:23.904 253 11031.77 76.37 54792.94 88888.00 2015-09-10 14:50:24.404 253 11031.86 76.21 54792.94 88888.00 2015-09-10 14:50:24.904 253 11031.95 76.20 54792.98 88888.00 2015-09-10 14:50:25.404 253 11031.96 76.22 54792.91 88888.00 2015-09-10 14:50:25.904 253 11031.91 76.25 54792.92 88888.00 2015-09-10 14:50:26.404 253 11031.82 76.29 54792.95 88888.00 2015-09-10 14:50:26.904 253 11031.80 76.29 54793.05 88888.00 2015-09-10 14:50:27.404 253 11031.77 76.27 54793.02 88888.00 2015-09-10 14:50:27.904 253 11031.71 76.36 54793.04 88888.00 2015-09-10 14:50:28.404 253 11031.66 76.37 54793.07 88888.00 2015-09-10 14:50:28.904 253 11031.64 76.34 54793.11 88888.00 2015-09-10 14:50:29.404 253 11031.61 76.31 54793.18 88888.00 2015-09-10 14:50:29.904 253 11031.61 76.33 54793.21 88888.00 2015-09-10 14:50:30.404 253 11031.53 76.39 54793.33 88888.00 2015-09-10 14:50:30.904 253 11031.52 76.38 54793.37 88888.00 2015-09-10 14:50:31.404 253 11031.49 76.39 54793.31 88888.00 2015-09-10 14:50:31.904 253 11031.49 76.37 54793.34 88888.00 2015-09-10 14:50:32.404 253 11031.47 76.34 54793.42 88888.00 2015-09-10 14:50:32.904 253 11031.44 76.31 54793.45 88888.00 2015-09-10 14:50:33.404 253 11031.39 76.31 54793.48 88888.00 2015-09-10 14:50:33.904 253 11031.33 76.37 54793.54 88888.00 2015-09-10 14:50:34.404 253 11031.29 76.47 54793.63 88888.00 2015-09-10 14:50:34.904 253 11031.22 76.53 54793.71 88888.00 2015-09-10 14:50:35.404 253 11031.13 76.60 54793.74 88888.00 2015-09-10 14:50:35.904 253 11031.03 76.62 54793.74 88888.00 2015-09-10 14:50:36.404 253 11031.02 76.57 54793.78 88888.00 2015-09-10 14:50:36.904 253 11030.98 76.59 54793.74 88888.00 2015-09-10 14:50:37.404 253 11031.02 76.56 54793.79 88888.00 2015-09-10 14:50:37.904 253 11031.03 76.51 54793.77 88888.00 2015-09-10 14:50:38.404 253 11031.08 76.45 54793.78 88888.00 2015-09-10 14:50:38.904 253 11031.11 76.38 54793.83 88888.00 2015-09-10 14:50:39.404 253 11031.11 76.36 54793.87 88888.00 2015-09-10 14:50:39.904 253 11031.06 76.33 54793.79 88888.00 2015-09-10 14:50:40.404 253 11031.05 76.27 54793.70 88888.00 2015-09-10 14:50:40.904 253 11031.02 76.21 54793.70 88888.00 2015-09-10 14:50:41.404 253 11031.05 76.18 54793.66 88888.00 2015-09-10 14:50:41.904 253 11031.08 76.12 54793.69 88888.00 2015-09-10 14:50:42.404 253 11031.13 76.10 54793.72 88888.00 2015-09-10 14:50:42.904 253 11031.12 76.04 54793.79 88888.00 2015-09-10 14:50:43.404 253 11031.14 76.00 54793.73 88888.00 2015-09-10 14:50:43.904 253 11031.05 75.97 54793.81 88888.00 2015-09-10 14:50:44.404 253 11031.05 75.93 54793.89 88888.00 2015-09-10 14:50:44.904 253 11031.01 75.87 54793.96 88888.00 2015-09-10 14:50:45.404 253 11030.96 75.89 54793.91 88888.00 2015-09-10 14:50:45.904 253 11030.95 75.89 54793.97 88888.00 2015-09-10 14:50:46.404 253 11030.92 75.88 54794.08 88888.00 2015-09-10 14:50:46.904 253 11031.02 75.78 54794.18 88888.00 2015-09-10 14:50:47.404 253 11031.08 75.58 54794.30 88888.00 2015-09-10 14:50:47.904 253 11030.92 75.55 54794.22 88888.00 2015-09-10 14:50:48.404 253 11030.81 75.61 54794.23 88888.00 2015-09-10 14:50:48.904 253 11030.81 75.54 54794.30 88888.00 2015-09-10 14:50:49.404 253 11030.85 75.41 54794.33 88888.00 2015-09-10 14:50:49.904 253 11030.86 75.29 54794.36 88888.00 2015-09-10 14:50:50.404 253 11030.87 75.23 54794.41 88888.00 2015-09-10 14:50:50.904 253 11030.96 75.21 54794.43 88888.00 2015-09-10 14:50:51.404 253 11031.06 75.09 54794.53 88888.00 2015-09-10 14:50:51.904 253 11031.16 75.07 54794.74 88888.00 2015-09-10 14:50:52.404 253 11031.22 75.09 54794.87 88888.00 2015-09-10 14:50:52.904 253 11031.28 75.24 54795.11 88888.00 2015-09-10 14:50:53.404 253 11031.33 75.37 54795.29 88888.00 2015-09-10 14:50:53.904 253 11031.44 75.47 54795.42 88888.00 2015-09-10 14:50:54.404 253 11031.50 75.66 54795.57 88888.00 2015-09-10 14:50:54.904 253 11031.55 75.75 54795.73 88888.00 2015-09-10 14:50:55.404 253 11031.59 75.77 54795.89 88888.00 2015-09-10 14:50:55.904 253 11031.58 75.83 54796.05 88888.00 2015-09-10 14:50:56.404 253 11031.58 75.94 54795.92 88888.00 2015-09-10 14:50:56.904 253 11031.60 75.95 54796.16 88888.00 2015-09-10 14:50:57.404 253 11031.61 75.88 54796.33 88888.00 2015-09-10 14:50:57.904 253 11031.58 75.85 54796.52 88888.00 2015-09-10 14:50:58.404 253 11031.63 75.86 54796.58 88888.00 2015-09-10 14:50:58.904 253 11031.64 75.80 54796.51 88888.00 2015-09-10 14:50:59.404 253 11031.58 75.84 54796.49 88888.00 2015-09-10 14:50:59.904 253 11031.55 75.93 54796.47 88888.00 2015-09-10 14:51:00.404 253 11031.54 76.05 54796.52 88888.00 2015-09-10 14:51:00.904 253 11031.45 76.21 54796.58 88888.00 2015-09-10 14:51:01.404 253 11031.42 76.36 54796.61 88888.00 2015-09-10 14:51:01.904 253 11031.45 76.48 54796.60 88888.00 2015-09-10 14:51:02.404 253 11031.54 76.65 54796.64 88888.00 2015-09-10 14:51:02.904 253 11031.63 76.76 54796.76 88888.00 2015-09-10 14:51:03.404 253 11031.79 76.78 54796.85 88888.00 2015-09-10 14:51:03.904 253 11031.94 76.67 54796.94 88888.00 2015-09-10 14:51:04.404 253 11032.08 76.57 54797.13 88888.00 2015-09-10 14:51:04.904 253 11032.26 76.48 54797.29 88888.00 2015-09-10 14:51:05.404 253 11032.32 76.38 54797.48 88888.00 2015-09-10 14:51:05.904 253 11032.31 76.29 54797.65 88888.00 2015-09-10 14:51:06.404 253 11032.32 76.16 54797.77 88888.00 2015-09-10 14:51:06.904 253 11032.37 76.01 54797.84 88888.00 2015-09-10 14:51:07.404 253 11032.29 75.93 54797.96 88888.00 2015-09-10 14:51:07.904 253 11032.27 75.86 54798.01 88888.00 2015-09-10 14:51:08.404 253 11032.27 75.70 54798.07 88888.00 2015-09-10 14:51:08.904 253 11032.36 75.55 54798.05 88888.00 2015-09-10 14:51:09.404 253 11032.42 75.38 54797.99 88888.00 2015-09-10 14:51:09.904 253 11032.43 75.29 54797.99 88888.00 2015-09-10 14:51:10.404 253 11032.38 75.26 54797.98 88888.00 2015-09-10 14:51:10.904 253 11032.32 75.30 54798.03 88888.00 2015-09-10 14:51:11.404 253 11032.27 75.29 54798.11 88888.00 2015-09-10 14:51:11.904 253 11032.17 75.21 54798.16 88888.00 2015-09-10 14:51:12.404 253 11032.01 75.24 54798.24 88888.00 2015-09-10 14:51:12.904 253 11031.91 75.32 54798.22 88888.00 2015-09-10 14:51:13.404 253 11031.81 75.20 54798.29 88888.00 2015-09-10 14:51:13.904 253 11031.80 75.08 54798.26 88888.00 2015-09-10 14:51:14.404 253 11031.82 75.02 54798.27 88888.00 2015-09-10 14:51:14.904 253 11031.77 74.96 54798.42 88888.00 2015-09-10 14:51:15.404 253 11031.76 74.91 54798.40 88888.00 2015-09-10 14:51:15.904 253 11031.79 74.90 54798.48 88888.00 2015-09-10 14:51:16.404 253 11031.76 74.79 54798.52 88888.00 2015-09-10 14:51:16.904 253 11031.71 74.73 54798.63 88888.00 2015-09-10 14:51:17.404 253 11031.73 74.64 54798.64 88888.00 2015-09-10 14:51:17.904 253 11031.73 74.59 54798.65 88888.00 2015-09-10 14:51:18.404 253 11031.71 74.51 54798.64 88888.00 2015-09-10 14:51:18.904 253 11031.71 74.41 54798.61 88888.00 2015-09-10 14:51:19.404 253 11031.70 74.30 54798.65 88888.00 2015-09-10 14:51:19.904 253 11031.80 74.22 54798.71 88888.00 2015-09-10 14:51:20.404 253 11031.85 74.14 54798.72 88888.00 2015-09-10 14:51:20.904 253 11031.85 74.12 54798.73 88888.00 2015-09-10 14:51:21.404 253 11031.81 74.10 54798.69 88888.00 2015-09-10 14:51:21.904 253 11031.85 74.08 54798.69 88888.00 2015-09-10 14:51:22.404 253 11031.82 74.03 54798.65 88888.00 2015-09-10 14:51:22.904 253 11031.80 74.03 54798.64 88888.00 2015-09-10 14:51:23.404 253 11031.79 74.05 54798.64 88888.00 2015-09-10 14:51:23.904 253 11031.76 74.05 54798.57 88888.00 2015-09-10 14:51:24.404 253 11031.79 74.06 54798.59 88888.00 2015-09-10 14:51:24.904 253 11031.77 74.12 54798.57 88888.00 2015-09-10 14:51:25.404 253 11031.76 74.22 54798.55 88888.00 2015-09-10 14:51:25.904 253 11031.80 74.24 54798.56 88888.00 2015-09-10 14:51:26.404 253 11031.89 74.24 54798.54 88888.00 2015-09-10 14:51:26.904 253 11031.91 74.22 54798.61 88888.00 2015-09-10 14:51:27.404 253 11032.01 74.14 54798.61 88888.00 2015-09-10 14:51:27.904 253 11031.94 74.12 54798.73 88888.00 2015-09-10 14:51:28.404 253 11031.99 74.11 54798.75 88888.00 2015-09-10 14:51:28.904 253 11032.01 74.09 54798.78 88888.00 2015-09-10 14:51:29.404 253 11032.03 74.08 54798.81 88888.00 2015-09-10 14:51:29.904 253 11032.10 73.99 54798.74 88888.00 2015-09-10 14:51:30.404 253 11032.15 73.90 54798.83 88888.00 2015-09-10 14:51:30.904 253 11032.16 73.89 54798.88 88888.00 2015-09-10 14:51:31.404 253 11032.12 73.90 54798.88 88888.00 2015-09-10 14:51:31.904 253 11032.11 73.88 54798.89 88888.00 2015-09-10 14:51:32.404 253 11032.12 73.81 54798.89 88888.00 2015-09-10 14:51:32.904 253 11032.20 73.78 54798.89 88888.00 2015-09-10 14:51:33.404 253 11032.26 73.71 54798.98 88888.00 2015-09-10 14:51:33.904 253 11032.26 73.65 54799.01 88888.00 2015-09-10 14:51:34.404 253 11032.24 73.60 54798.91 88888.00 2015-09-10 14:51:34.904 253 11032.31 73.52 54798.83 88888.00 2015-09-10 14:51:35.404 253 11032.34 73.50 54798.70 88888.00 2015-09-10 14:51:35.904 253 11032.34 73.47 54798.71 88888.00 2015-09-10 14:51:36.404 253 11032.36 73.42 54798.75 88888.00 2015-09-10 14:51:36.904 253 11032.42 73.35 54798.83 88888.00 2015-09-10 14:51:37.404 253 11032.43 73.25 54798.81 88888.00 2015-09-10 14:51:37.904 253 11032.45 73.30 54798.75 88888.00 2015-09-10 14:51:38.404 253 11032.47 73.31 54798.77 88888.00 2015-09-10 14:51:38.904 253 11032.55 73.21 54798.73 88888.00 2015-09-10 14:51:39.404 253 11032.60 73.14 54798.68 88888.00 2015-09-10 14:51:39.904 253 11032.62 73.10 54798.65 88888.00 2015-09-10 14:51:40.404 253 11032.68 73.09 54798.53 88888.00 2015-09-10 14:51:40.904 253 11032.71 73.15 54798.54 88888.00 2015-09-10 14:51:41.404 253 11032.74 73.12 54798.49 88888.00 2015-09-10 14:51:41.904 253 11032.76 73.07 54798.44 88888.00 2015-09-10 14:51:42.404 253 11032.79 73.06 54798.48 88888.00 2015-09-10 14:51:42.904 253 11032.80 73.04 54798.46 88888.00 2015-09-10 14:51:43.404 253 11032.85 73.06 54798.39 88888.00 2015-09-10 14:51:43.904 253 11032.88 73.02 54798.33 88888.00 2015-09-10 14:51:44.404 253 11032.90 73.04 54798.43 88888.00 2015-09-10 14:51:44.904 253 11033.00 73.00 54798.34 88888.00 2015-09-10 14:51:45.405 253 11033.06 72.96 54798.22 88888.00 2015-09-10 14:51:45.905 253 11033.14 72.96 54798.16 88888.00 2015-09-10 14:51:46.405 253 11033.16 72.96 54798.09 88888.00 2015-09-10 14:51:46.905 253 11033.18 72.91 54798.03 88888.00 2015-09-10 14:51:47.405 253 11033.26 72.88 54798.10 88888.00 2015-09-10 14:51:47.905 253 11033.36 72.83 54798.02 88888.00 2015-09-10 14:51:48.405 253 11033.41 72.84 54798.02 88888.00 2015-09-10 14:51:48.905 253 11033.43 72.88 54797.96 88888.00 2015-09-10 14:51:49.405 253 11033.49 72.91 54797.89 88888.00 2015-09-10 14:51:49.905 253 11033.51 72.88 54797.80 88888.00 2015-09-10 14:51:50.405 253 11033.54 72.83 54797.72 88888.00 2015-09-10 14:51:50.905 253 11033.58 72.84 54797.65 88888.00 2015-09-10 14:51:51.405 253 11033.64 72.82 54797.57 88888.00 2015-09-10 14:51:51.905 253 11033.70 72.78 54797.57 88888.00 2015-09-10 14:51:52.405 253 11033.72 72.75 54797.51 88888.00 2015-09-10 14:51:52.905 253 11033.74 72.75 54797.41 88888.00 2015-09-10 14:51:53.405 253 11033.82 72.76 54797.33 88888.00 2015-09-10 14:51:53.905 253 11033.85 72.71 54797.29 88888.00 2015-09-10 14:51:54.405 253 11033.89 72.65 54797.30 88888.00 2015-09-10 14:51:54.905 253 11033.99 72.67 54797.26 88888.00 2015-09-10 14:51:55.405 253 11034.04 72.67 54797.19 88888.00 2015-09-10 14:51:55.905 253 11034.10 72.65 54797.06 88888.00 2015-09-10 14:51:56.405 253 11034.15 72.60 54797.00 88888.00 2015-09-10 14:51:56.905 253 11034.25 72.58 54796.96 88888.00 2015-09-10 14:51:57.405 253 11034.35 72.50 54796.89 88888.00 2015-09-10 14:51:57.905 253 11034.33 72.47 54796.87 88888.00 2015-09-10 14:51:58.405 253 11034.29 72.51 54796.85 88888.00 2015-09-10 14:51:58.905 253 11034.32 72.48 54796.76 88888.00 2015-09-10 14:51:59.405 253 11034.36 72.48 54796.71 88888.00 2015-09-10 14:51:59.905 253 11034.38 72.46 54796.77 88888.00 2015-09-10 14:52:00.405 253 11034.42 72.33 54796.73 88888.00 2015-09-10 14:52:00.905 253 11034.46 72.34 54796.69 88888.00 2015-09-10 14:52:01.405 253 11034.48 72.40 54796.64 88888.00 2015-09-10 14:52:01.905 253 11034.54 72.41 54796.61 88888.00 2015-09-10 14:52:02.405 253 11034.64 72.26 54796.61 88888.00 2015-09-10 14:52:02.905 253 11034.66 72.15 54796.67 88888.00 2015-09-10 14:52:03.405 253 11034.74 72.08 54796.53 88888.00 2015-09-10 14:52:03.905 253 11034.74 72.08 54796.40 88888.00 2015-09-10 14:52:04.405 253 11034.71 72.09 54796.35 88888.00 2015-09-10 14:52:04.905 253 11034.68 72.26 54796.40 88888.00 2015-09-10 14:52:05.405 253 11034.67 72.31 54796.37 88888.00 2015-09-10 14:52:05.905 253 11034.74 72.29 54796.29 88888.00 2015-09-10 14:52:06.405 253 11034.78 72.22 54796.25 88888.00 2015-09-10 14:52:06.905 253 11034.83 72.16 54796.21 88888.00 2015-09-10 14:52:07.405 253 11034.83 72.19 54796.19 88888.00 2015-09-10 14:52:07.905 253 11034.77 72.23 54796.06 88888.00 2015-09-10 14:52:08.405 253 11034.78 72.24 54795.93 88888.00 2015-09-10 14:52:08.905 253 11034.88 72.21 54795.84 88888.00 2015-09-10 14:52:09.405 253 11034.92 72.15 54795.81 88888.00 2015-09-10 14:52:09.905 253 11035.03 72.07 54795.76 88888.00 2015-09-10 14:52:10.405 253 11035.11 72.04 54795.66 88888.00 2015-09-10 14:52:10.905 253 11035.20 72.14 54795.56 88888.00 2015-09-10 14:52:11.405 253 11035.25 72.15 54795.38 88888.00 2015-09-10 14:52:11.905 253 11035.36 72.09 54795.35 88888.00 2015-09-10 14:52:12.405 253 11035.46 72.15 54795.23 88888.00 2015-09-10 14:52:12.905 253 11035.48 72.23 54795.12 88888.00 2015-09-10 14:52:13.405 253 11035.48 72.33 54794.95 88888.00 2015-09-10 14:52:13.905 253 11035.61 72.33 54794.84 88888.00 2015-09-10 14:52:14.405 253 11035.71 72.33 54794.79 88888.00 2015-09-10 14:52:14.905 253 11035.74 72.39 54794.78 88888.00 2015-09-10 14:52:15.405 253 11035.76 72.53 54794.77 88888.00 2015-09-10 14:52:15.905 253 11035.73 72.67 54794.67 88888.00 2015-09-10 14:52:16.405 253 11035.71 72.80 54794.58 88888.00 2015-09-10 14:52:16.905 253 11035.66 72.89 54794.50 88888.00 2015-09-10 14:52:17.405 253 11035.65 72.89 54794.61 88888.00 2015-09-10 14:52:17.905 253 11035.63 72.85 54794.65 88888.00 2015-09-10 14:52:18.405 253 11035.74 72.79 54794.57 88888.00 2015-09-10 14:52:18.905 253 11035.86 72.70 54794.58 88888.00 2015-09-10 14:52:19.405 253 11035.82 72.75 54794.74 88888.00 2015-09-10 14:52:19.905 253 11035.69 72.89 54794.75 88888.00 2015-09-10 14:52:20.405 253 11035.62 72.98 54794.75 88888.00 2015-09-10 14:52:20.905 253 11035.58 73.02 54794.78 88888.00 2015-09-10 14:52:21.405 253 11035.55 73.07 54794.76 88888.00 2015-09-10 14:52:21.905 253 11035.58 73.10 54794.77 88888.00 2015-09-10 14:52:22.405 253 11035.63 73.14 54794.79 88888.00 2015-09-10 14:52:22.905 253 11035.73 73.15 54794.83 88888.00 2015-09-10 14:52:23.405 253 11035.79 73.01 54794.79 88888.00 2015-09-10 14:52:23.905 253 11035.95 72.84 54794.78 88888.00 2015-09-10 14:52:24.405 253 11036.04 72.75 54794.73 88888.00 2015-09-10 14:52:24.905 253 11036.10 72.78 54794.74 88888.00 2015-09-10 14:52:25.405 253 11036.09 72.82 54794.69 88888.00 2015-09-10 14:52:25.905 253 11036.07 72.97 54794.67 88888.00 2015-09-10 14:52:26.405 253 11036.12 73.09 54794.63 88888.00 2015-09-10 14:52:26.905 253 11036.18 73.14 54794.69 88888.00 2015-09-10 14:52:27.405 253 11036.26 73.16 54794.71 88888.00 2015-09-10 14:52:27.905 253 11036.35 73.16 54794.70 88888.00 2015-09-10 14:52:28.405 253 11036.41 73.04 54794.74 88888.00 2015-09-10 14:52:28.905 253 11036.51 72.92 54794.74 88888.00 2015-09-10 14:52:29.405 253 11036.61 72.81 54794.71 88888.00 2015-09-10 14:52:29.905 253 11036.63 72.83 54794.70 88888.00 2015-09-10 14:52:30.405 253 11036.70 72.85 54794.74 88888.00 2015-09-10 14:52:30.905 253 11036.77 72.87 54794.78 88888.00 2015-09-10 14:52:31.405 253 11036.89 72.79 54794.77 88888.00 2015-09-10 14:52:31.905 253 11036.99 72.66 54794.77 88888.00 2015-09-10 14:52:32.405 253 11037.04 72.66 54794.75 88888.00 2015-09-10 14:52:32.905 253 11037.03 72.80 54794.75 88888.00 2015-09-10 14:52:33.405 253 11037.04 72.91 54794.74 88888.00 2015-09-10 14:52:33.905 253 11037.08 73.01 54794.73 88888.00 2015-09-10 14:52:34.405 253 11037.09 73.06 54794.93 88888.00 2015-09-10 14:52:34.905 253 11037.14 73.10 54795.02 88888.00 2015-09-10 14:52:35.405 253 11037.20 73.13 54794.95 88888.00 2015-09-10 14:52:35.905 253 11037.28 73.10 54794.92 88888.00 2015-09-10 14:52:36.405 253 11037.31 73.13 54794.88 88888.00 2015-09-10 14:52:36.905 253 11037.27 73.26 54794.85 88888.00 2015-09-10 14:52:37.405 253 11037.25 73.43 54794.80 88888.00 2015-09-10 14:52:37.905 253 11037.25 73.50 54794.75 88888.00 2015-09-10 14:52:38.405 253 11037.27 73.48 54794.67 88888.00 2015-09-10 14:52:38.905 253 11037.30 73.50 54794.59 88888.00 2015-09-10 14:52:39.405 253 11037.38 73.46 54794.53 88888.00 2015-09-10 14:52:39.905 253 11037.38 73.49 54794.56 88888.00 2015-09-10 14:52:40.405 253 11037.44 73.51 54794.61 88888.00 2015-09-10 14:52:40.905 253 11037.46 73.47 54794.53 88888.00 2015-09-10 14:52:41.405 253 11037.52 73.44 54794.51 88888.00 2015-09-10 14:52:41.905 253 11037.50 73.54 54794.52 88888.00 2015-09-10 14:52:42.405 253 11037.50 73.64 54794.51 88888.00 2015-09-10 14:52:42.905 253 11037.51 73.71 54794.50 88888.00 2015-09-10 14:52:43.405 253 11037.54 73.81 54794.45 88888.00 2015-09-10 14:52:43.905 253 11037.61 73.76 54794.40 88888.00 2015-09-10 14:52:44.405 253 11037.64 73.73 54794.39 88888.00 2015-09-10 14:52:44.905 253 11037.67 73.77 54794.43 88888.00 2015-09-10 14:52:45.405 253 11037.67 73.80 54794.44 88888.00 2015-09-10 14:52:45.905 253 11037.69 73.86 54794.41 88888.00 2015-09-10 14:52:46.405 253 11037.75 73.86 54794.35 88888.00 2015-09-10 14:52:46.905 253 11037.81 73.84 54794.34 88888.00 2015-09-10 14:52:47.405 253 11037.83 73.84 54794.33 88888.00 2015-09-10 14:52:47.905 253 11037.82 73.92 54794.35 88888.00 2015-09-10 14:52:48.405 253 11037.92 73.78 54794.32 88888.00 2015-09-10 14:52:48.905 253 11038.06 73.65 54794.36 88888.00 2015-09-10 14:52:49.405 253 11038.07 73.69 54794.39 88888.00 2015-09-10 14:52:49.905 253 11038.01 73.83 54794.40 88888.00 2015-09-10 14:52:50.405 253 11038.01 73.95 54794.35 88888.00 2015-09-10 14:52:50.905 253 11037.99 74.07 54794.35 88888.00 2015-09-10 14:52:51.405 253 11037.93 74.20 54794.35 88888.00 2015-09-10 14:52:51.905 253 11037.87 74.35 54794.34 88888.00 2015-09-10 14:52:52.405 253 11037.85 74.44 54794.35 88888.00 2015-09-10 14:52:52.905 253 11037.81 74.51 54794.27 88888.00 2015-09-10 14:52:53.405 253 11037.80 74.57 54794.18 88888.00 2015-09-10 14:52:53.905 253 11037.83 74.60 54794.19 88888.00 2015-09-10 14:52:54.405 253 11037.91 74.61 54794.13 88888.00 2015-09-10 14:52:54.905 253 11037.96 74.60 54794.21 88888.00 2015-09-10 14:52:55.405 253 11037.93 74.62 54794.25 88888.00 2015-09-10 14:52:55.905 253 11037.96 74.76 54794.27 88888.00 2015-09-10 14:52:56.405 253 11037.95 74.84 54794.31 88888.00 2015-09-10 14:52:56.905 253 11037.88 74.88 54794.30 88888.00 2015-09-10 14:52:57.405 253 11037.88 74.93 54794.33 88888.00 2015-09-10 14:52:57.905 253 11037.91 74.88 54794.36 88888.00 2015-09-10 14:52:58.405 253 11037.97 74.79 54794.41 88888.00 2015-09-10 14:52:58.905 253 11037.98 74.79 54794.38 88888.00 2015-09-10 14:52:59.405 253 11037.97 74.79 54794.34 88888.00 2015-09-10 14:52:59.905 253 11037.96 74.85 54794.47 88888.00 2015-09-10 14:53:00.405 253 11037.97 74.90 54794.52 88888.00 2015-09-10 14:53:00.905 253 11037.95 75.02 54794.52 88888.00 2015-09-10 14:53:01.405 253 11037.85 75.17 54794.47 88888.00 2015-09-10 14:53:01.905 253 11037.74 75.35 54794.57 88888.00 2015-09-10 14:53:02.405 253 11037.72 75.43 54794.61 88888.00 2015-09-10 14:53:02.905 253 11037.78 75.43 54794.68 88888.00 2015-09-10 14:53:03.405 253 11037.76 75.45 54794.78 88888.00 2015-09-10 14:53:03.905 253 11037.75 75.54 54794.74 88888.00 2015-09-10 14:53:04.405 253 11037.75 75.60 54794.77 88888.00 2015-09-10 14:53:04.905 253 11037.77 75.53 54794.78 88888.00 2015-09-10 14:53:05.405 253 11037.78 75.52 54794.77 88888.00 2015-09-10 14:53:05.905 253 11037.76 75.58 54794.84 88888.00 2015-09-10 14:53:06.405 253 11037.74 75.60 54794.86 88888.00 2015-09-10 14:53:06.905 253 11037.78 75.59 54794.89 88888.00 2015-09-10 14:53:07.405 253 11037.78 75.69 54794.86 88888.00 2015-09-10 14:53:07.905 253 11037.81 75.80 54794.89 88888.00 2015-09-10 14:53:08.405 253 11037.75 75.86 54795.05 88888.00 2015-09-10 14:53:08.905 253 11037.75 75.87 54795.10 88888.00 2015-09-10 14:53:09.405 253 11037.70 75.92 54795.15 88888.00 2015-09-10 14:53:09.905 253 11037.66 76.11 54795.17 88888.00 2015-09-10 14:53:10.405 253 11037.65 76.14 54795.15 88888.00 2015-09-10 14:53:10.905 253 11037.66 76.16 54795.17 88888.00 2015-09-10 14:53:11.405 253 11037.62 76.16 54795.21 88888.00 2015-09-10 14:53:11.905 253 11037.60 76.16 54795.13 88888.00 2015-09-10 14:53:12.405 253 11037.65 76.21 54795.13 88888.00 2015-09-10 14:53:12.905 253 11037.66 76.19 54795.19 88888.00 2015-09-10 14:53:13.405 253 11037.67 76.18 54795.20 88888.00 2015-09-10 14:53:13.905 253 11037.64 76.23 54795.22 88888.00 2015-09-10 14:53:14.405 253 11037.65 76.27 54795.28 88888.00 2015-09-10 14:53:14.905 253 11037.57 76.40 54795.32 88888.00 2015-09-10 14:53:15.405 253 11037.51 76.52 54795.28 88888.00 2015-09-10 14:53:15.905 253 11037.48 76.62 54795.37 88888.00 2015-09-10 14:53:16.405 253 11037.44 76.64 54795.49 88888.00 2015-09-10 14:53:16.905 253 11037.46 76.64 54795.50 88888.00 2015-09-10 14:53:17.405 253 11037.46 76.62 54795.52 88888.00 2015-09-10 14:53:17.905 253 11037.43 76.73 54795.55 88888.00 2015-09-10 14:53:18.405 253 11037.39 76.81 54795.62 88888.00 2015-09-10 14:53:18.905 253 11037.39 76.87 54795.66 88888.00 2015-09-10 14:53:19.405 253 11037.40 76.93 54795.63 88888.00 2015-09-10 14:53:19.905 253 11037.46 76.95 54795.57 88888.00 2015-09-10 14:53:20.405 253 11037.40 76.95 54795.65 88888.00 2015-09-10 14:53:20.905 253 11037.39 77.05 54795.72 88888.00 2015-09-10 14:53:21.405 253 11037.38 77.05 54795.79 88888.00 2015-09-10 14:53:21.905 253 11037.39 76.98 54795.80 88888.00 2015-09-10 14:53:22.405 253 11037.44 77.02 54795.83 88888.00 2015-09-10 14:53:22.905 253 11037.48 76.96 54795.85 88888.00 2015-09-10 14:53:23.405 253 11037.43 76.97 54795.82 88888.00 2015-09-10 14:53:23.905 253 11037.41 77.06 54795.73 88888.00 2015-09-10 14:53:24.405 253 11037.36 77.06 54795.80 88888.00 2015-09-10 14:53:24.905 253 11037.34 77.12 54795.88 88888.00 2015-09-10 14:53:25.405 253 11037.34 77.13 54795.88 88888.00 2015-09-10 14:53:25.905 253 11037.35 77.11 54795.89 88888.00 2015-09-10 14:53:26.405 253 11037.44 77.10 54795.91 88888.00 2015-09-10 14:53:26.905 253 11037.40 77.10 54795.87 88888.00 2015-09-10 14:53:27.405 253 11037.35 77.14 54795.88 88888.00 2015-09-10 14:53:27.905 253 11037.38 77.15 54795.93 88888.00 2015-09-10 14:53:28.405 253 11037.44 77.11 54795.97 88888.00 2015-09-10 14:53:28.905 253 11037.46 77.06 54795.93 88888.00 2015-09-10 14:53:29.405 253 11037.51 76.98 54795.94 88888.00 2015-09-10 14:53:29.905 253 11037.51 76.92 54795.96 88888.00 2015-09-10 14:53:30.405 253 11037.45 76.95 54795.96 88888.00 2015-09-10 14:53:30.905 253 11037.41 76.98 54796.00 88888.00 2015-09-10 14:53:31.405 253 11037.38 76.95 54796.05 88888.00 2015-09-10 14:53:31.905 253 11037.39 76.93 54795.99 88888.00 2015-09-10 14:53:32.405 253 11037.41 76.98 54796.01 88888.00 2015-09-10 14:53:32.905 253 11037.40 77.01 54796.00 88888.00 2015-09-10 14:53:33.405 253 11037.45 77.06 54796.00 88888.00 2015-09-10 14:53:33.905 253 11037.41 77.09 54796.05 88888.00 2015-09-10 14:53:34.405 253 11037.45 77.14 54796.07 88888.00 2015-09-10 14:53:34.905 253 11037.51 77.07 54796.10 88888.00 2015-09-10 14:53:35.405 253 11037.44 77.03 54796.19 88888.00 2015-09-10 14:53:35.905 253 11037.43 77.02 54796.19 88888.00 2015-09-10 14:53:36.405 253 11037.54 76.97 54796.16 88888.00 2015-09-10 14:53:36.905 253 11037.55 76.94 54796.17 88888.00 2015-09-10 14:53:37.405 253 11037.59 76.89 54796.17 88888.00 2015-09-10 14:53:37.905 253 11037.65 76.89 54796.18 88888.00 2015-09-10 14:53:38.405 253 11037.52 76.97 54796.21 88888.00 2015-09-10 14:53:38.905 253 11037.48 77.03 54796.16 88888.00 2015-09-10 14:53:39.405 253 11037.40 77.05 54796.18 88888.00 2015-09-10 14:53:39.905 253 11037.38 77.14 54796.12 88888.00 2015-09-10 14:53:40.405 253 11037.40 77.18 54796.08 88888.00 2015-09-10 14:53:40.905 253 11037.45 77.13 54796.02 88888.00 2015-09-10 14:53:41.405 253 11037.46 77.15 54795.99 88888.00 2015-09-10 14:53:41.905 253 11037.50 77.14 54795.92 88888.00 2015-09-10 14:53:42.405 253 11037.52 77.16 54795.89 88888.00 2015-09-10 14:53:42.905 253 11037.44 77.23 54795.87 88888.00 2015-09-10 14:53:43.405 253 11037.49 77.29 54795.76 88888.00 2015-09-10 14:53:43.905 253 11037.54 77.32 54795.70 88888.00 2015-09-10 14:53:44.405 253 11037.49 77.40 54795.70 88888.00 2015-09-10 14:53:44.905 253 11037.54 77.41 54795.68 88888.00 2015-09-10 14:53:45.405 253 11037.52 77.45 54795.72 88888.00 2015-09-10 14:53:45.905 253 11037.43 77.45 54795.68 88888.00 2015-09-10 14:53:46.405 253 11037.44 77.44 54795.68 88888.00 2015-09-10 14:53:46.905 253 11037.46 77.39 54795.72 88888.00 2015-09-10 14:53:47.405 253 11037.46 77.36 54795.79 88888.00 2015-09-10 14:53:47.905 253 11037.45 77.31 54795.73 88888.00 2015-09-10 14:53:48.405 253 11037.49 77.22 54795.80 88888.00 2015-09-10 14:53:48.905 253 11037.52 77.10 54795.89 88888.00 2015-09-10 14:53:49.405 253 11037.62 76.93 54795.85 88888.00 2015-09-10 14:53:49.905 253 11037.71 76.81 54795.87 88888.00 2015-09-10 14:53:50.405 253 11037.70 76.78 54795.89 88888.00 2015-09-10 14:53:50.905 253 11037.60 76.77 54795.92 88888.00 2015-09-10 14:53:51.405 253 11037.66 76.81 54795.90 88888.00 2015-09-10 14:53:51.905 253 11037.60 76.87 54795.89 88888.00 2015-09-10 14:53:52.405 253 11037.61 76.93 54795.91 88888.00 2015-09-10 14:53:52.905 253 11037.55 77.04 54795.97 88888.00 2015-09-10 14:53:53.405 253 11037.44 77.09 54796.06 88888.00 2015-09-10 14:53:53.905 253 11037.45 77.10 54795.99 88888.00 2015-09-10 14:53:54.405 253 11037.40 77.07 54795.99 88888.00 2015-09-10 14:53:54.905 253 11037.38 77.03 54796.00 88888.00 2015-09-10 14:53:55.405 253 11037.38 76.93 54796.00 88888.00 2015-09-10 14:53:55.905 253 11037.36 76.89 54795.99 88888.00 2015-09-10 14:53:56.405 253 11037.38 76.86 54795.94 88888.00 2015-09-10 14:53:56.905 253 11037.33 76.77 54795.99 88888.00 2015-09-10 14:53:57.405 253 11037.29 76.72 54796.00 88888.00 2015-09-10 14:53:57.905 253 11037.36 76.69 54796.06 88888.00 2015-09-10 14:53:58.405 253 11037.41 76.56 54796.18 88888.00 2015-09-10 14:53:58.905 253 11037.45 76.50 54796.19 88888.00 2015-09-10 14:53:59.405 253 11037.43 76.46 54796.19 88888.00 2015-09-10 14:53:59.905 253 11037.49 76.43 54796.10 88888.00 2015-09-10 14:54:00.405 253 11037.49 76.40 54796.08 88888.00 2015-09-10 14:54:00.905 253 11037.49 76.42 54796.07 88888.00 2015-09-10 14:54:01.405 253 11037.52 76.40 54796.09 88888.00 2015-09-10 14:54:01.905 253 11037.51 76.39 54796.17 88888.00 2015-09-10 14:54:02.405 253 11037.48 76.35 54796.23 88888.00 2015-09-10 14:54:02.905 253 11037.46 76.34 54796.27 88888.00 2015-09-10 14:54:03.405 253 11037.49 76.25 54796.26 88888.00 2015-09-10 14:54:03.905 253 11037.50 76.18 54796.34 88888.00 2015-09-10 14:54:04.405 253 11037.48 76.10 54796.41 88888.00 2015-09-10 14:54:04.905 253 11037.55 76.04 54796.36 88888.00 2015-09-10 14:54:05.405 253 11037.60 75.99 54796.33 88888.00 2015-09-10 14:54:05.905 253 11037.57 76.00 54796.35 88888.00 2015-09-10 14:54:06.405 253 11037.57 76.04 54796.41 88888.00 2015-09-10 14:54:06.905 253 11037.62 75.97 54796.43 88888.00 2015-09-10 14:54:07.405 253 11037.65 75.92 54796.40 88888.00 2015-09-10 14:54:07.905 253 11037.65 75.91 54796.33 88888.00 2015-09-10 14:54:08.405 253 11037.69 75.91 54796.34 88888.00 2015-09-10 14:54:08.905 253 11037.69 75.93 54796.37 88888.00 2015-09-10 14:54:09.405 253 11037.64 75.86 54796.26 88888.00 2015-09-10 14:54:09.905 253 11037.64 75.78 54796.25 88888.00 2015-09-10 14:54:10.405 253 11037.65 75.77 54796.36 88888.00 2015-09-10 14:54:10.905 253 11037.61 75.74 54796.46 88888.00 2015-09-10 14:54:11.405 253 11037.56 75.67 54796.50 88888.00 2015-09-10 14:54:11.905 253 11037.57 75.63 54796.38 88888.00 2015-09-10 14:54:12.405 253 11037.57 75.62 54796.35 88888.00 2015-09-10 14:54:12.905 253 11037.59 75.54 54796.37 88888.00 2015-09-10 14:54:13.405 253 11037.55 75.50 54796.34 88888.00 2015-09-10 14:54:13.905 253 11037.56 75.49 54796.38 88888.00 2015-09-10 14:54:14.405 253 11037.56 75.41 54796.40 88888.00 2015-09-10 14:54:14.905 253 11037.55 75.35 54796.38 88888.00 2015-09-10 14:54:15.405 253 11037.56 75.33 54796.40 88888.00 2015-09-10 14:54:15.905 253 11037.54 75.30 54796.35 88888.00 2015-09-10 14:54:16.405 253 11037.56 75.21 54796.40 88888.00 2015-09-10 14:54:16.905 253 11037.57 75.15 54796.42 88888.00 2015-09-10 14:54:17.405 253 11037.57 75.11 54796.43 88888.00 2015-09-10 14:54:17.905 253 11037.61 75.11 54796.49 88888.00 2015-09-10 14:54:18.405 253 11037.61 75.07 54796.44 88888.00 2015-09-10 14:54:18.905 253 11037.66 74.99 54796.43 88888.00 2015-09-10 14:54:19.405 253 11037.64 74.84 54796.40 88888.00 2015-09-10 14:54:19.905 253 11037.64 74.78 54796.46 88888.00 2015-09-10 14:54:20.405 253 11037.64 74.75 54796.34 88888.00 2015-09-10 14:54:20.905 253 11037.56 74.70 54796.38 88888.00 2015-09-10 14:54:21.405 253 11037.62 74.68 54796.42 88888.00 2015-09-10 14:54:21.905 253 11037.64 74.57 54796.42 88888.00 2015-09-10 14:54:22.405 253 11037.70 74.48 54796.37 88888.00 2015-09-10 14:54:22.905 253 11037.65 74.48 54796.42 88888.00 2015-09-10 14:54:23.405 253 11037.65 74.42 54796.49 88888.00 2015-09-10 14:54:23.905 253 11037.72 74.43 54796.41 88888.00 2015-09-10 14:54:24.405 253 11037.76 74.40 54796.35 88888.00 2015-09-10 14:54:24.905 253 11037.78 74.31 54796.35 88888.00 2015-09-10 14:54:25.405 253 11037.83 74.26 54796.38 88888.00 2015-09-10 14:54:25.905 253 11037.78 74.23 54796.36 88888.00 2015-09-10 14:54:26.405 253 11037.81 74.23 54796.32 88888.00 2015-09-10 14:54:26.905 253 11037.75 74.19 54796.25 88888.00 2015-09-10 14:54:27.405 253 11037.72 74.20 54796.16 88888.00 2015-09-10 14:54:27.905 253 11037.75 74.19 54796.16 88888.00 2015-09-10 14:54:28.405 253 11037.71 74.19 54796.15 88888.00 2015-09-10 14:54:28.905 253 11037.72 74.08 54796.15 88888.00 2015-09-10 14:54:29.405 253 11037.74 73.98 54796.20 88888.00 2015-09-10 14:54:29.905 253 11037.64 74.01 54796.25 88888.00 2015-09-10 14:54:30.405 253 11037.61 74.03 54796.28 88888.00 2015-09-10 14:54:30.905 253 11037.60 73.99 54796.35 88888.00 2015-09-10 14:54:31.405 253 11037.64 73.95 54796.46 88888.00 2015-09-10 14:54:31.905 253 11037.66 73.94 54796.47 88888.00 2015-09-10 14:54:32.405 253 11037.66 73.94 54796.56 88888.00 2015-09-10 14:54:32.905 253 11037.72 73.88 54796.70 88888.00 2015-09-10 14:54:33.405 253 11037.75 73.91 54796.64 88888.00 2015-09-10 14:54:33.905 253 11037.66 73.94 54796.79 88888.00 2015-09-10 14:54:34.405 253 11037.67 73.93 54796.85 88888.00 2015-09-10 14:54:34.905 253 11037.67 73.93 54796.87 88888.00 2015-09-10 14:54:35.405 253 11037.75 73.89 54796.89 88888.00 2015-09-10 14:54:35.905 253 11037.83 73.86 54796.86 88888.00 2015-09-10 14:54:36.405 253 11037.87 73.80 54796.78 88888.00 2015-09-10 14:54:36.905 253 11037.86 73.77 54796.77 88888.00 2015-09-10 14:54:37.405 253 11037.90 73.76 54796.85 88888.00 2015-09-10 14:54:37.905 253 11037.90 73.72 54796.87 88888.00 2015-09-10 14:54:38.405 253 11037.93 73.69 54796.85 88888.00 2015-09-10 14:54:38.905 253 11037.93 73.65 54796.87 88888.00 2015-09-10 14:54:39.405 253 11037.92 73.60 54796.68 88888.00 2015-09-10 14:54:39.905 253 11037.96 73.51 54796.69 88888.00 2015-09-10 14:54:40.405 253 11038.04 73.42 54796.71 88888.00 2015-09-10 14:54:40.905 253 11038.11 73.42 54796.70 88888.00 2015-09-10 14:54:41.405 253 11038.11 73.41 54796.66 88888.00 2015-09-10 14:54:41.905 253 11038.14 73.38 54796.56 88888.00 2015-09-10 14:54:42.405 253 11038.19 73.33 54796.50 88888.00 2015-09-10 14:54:42.905 253 11038.18 73.39 54796.41 88888.00 2015-09-10 14:54:43.405 253 11038.13 73.48 54796.45 88888.00 2015-09-10 14:54:43.905 253 11038.14 73.49 54796.47 88888.00 2015-09-10 14:54:44.405 253 11038.07 73.47 54796.47 88888.00 2015-09-10 14:54:44.905 253 11037.97 73.31 54796.44 88888.00 2015-09-10 14:54:45.405 253 11038.01 73.13 54796.42 88888.00 2015-09-10 14:54:45.905 253 11038.01 73.05 54796.50 88888.00 2015-09-10 14:54:46.405 253 11037.99 72.99 54796.56 88888.00 2015-09-10 14:54:46.905 253 11038.03 72.97 54796.55 88888.00 2015-09-10 14:54:47.405 253 11038.03 72.95 54796.60 88888.00 2015-09-10 14:54:47.905 253 11038.09 72.97 54796.68 88888.00 2015-09-10 14:54:48.405 253 11038.08 72.97 54796.68 88888.00 2015-09-10 14:54:48.905 253 11038.09 72.96 54796.40 88888.00 2015-09-10 14:54:49.405 253 11038.01 73.01 54796.64 88888.00 2015-09-10 14:54:49.905 253 11037.96 73.04 54796.75 88888.00 2015-09-10 14:54:50.405 253 11037.92 72.90 54796.73 88888.00 2015-09-10 14:54:50.905 253 11037.96 72.84 54796.73 88888.00 2015-09-10 14:54:51.405 253 11037.86 72.83 54796.64 88888.00 2015-09-10 14:54:51.905 253 11037.71 72.80 54796.61 88888.00 2015-09-10 14:54:52.405 253 11037.65 72.79 54796.58 88888.00 2015-09-10 14:54:52.905 253 11037.59 72.68 54796.50 88888.00 2015-09-10 14:54:53.405 253 11037.59 72.49 54796.41 88888.00 2015-09-10 14:54:53.905 253 11037.71 72.21 54796.36 88888.00 2015-09-10 14:54:54.405 253 11037.83 71.98 54796.32 88888.00 2015-09-10 14:54:54.905 253 11037.95 71.77 54796.18 88888.00 2015-09-10 14:54:55.406 253 11038.08 71.64 54796.12 88888.00 2015-09-10 14:54:55.906 253 11038.18 71.61 54796.28 88888.00 2015-09-10 14:54:56.406 253 11038.30 71.60 54796.35 88888.00 2015-09-10 14:54:56.906 253 11038.37 71.64 54796.35 88888.00 2015-09-10 14:54:57.406 253 11038.34 71.77 54796.34 88888.00 2015-09-10 14:54:57.906 253 11038.34 71.89 54796.42 88888.00 2015-09-10 14:54:58.406 253 11038.38 71.94 54796.55 88888.00 2015-09-10 14:54:58.906 253 11038.44 71.90 54796.49 88888.00 2015-09-10 14:54:59.406 253 11038.49 71.91 54796.49 88888.00 2015-09-10 14:54:59.906 253 11038.54 71.89 54796.56 88888.00 2015-09-10 14:55:00.406 253 11038.58 71.88 54796.61 88888.00 2015-09-10 14:55:00.906 253 11038.61 71.88 54796.62 88888.00 2015-09-10 14:55:01.406 253 11038.64 71.91 54796.66 88888.00 2015-09-10 14:55:01.906 253 11038.65 71.98 54796.68 88888.00 2015-09-10 14:55:02.406 253 11038.65 72.12 54796.72 88888.00 2015-09-10 14:55:02.906 253 11038.70 72.14 54796.77 88888.00 2015-09-10 14:55:03.406 253 11038.71 72.02 54796.82 88888.00 2015-09-10 14:55:03.906 253 11038.82 71.86 54796.86 88888.00 2015-09-10 14:55:04.406 253 11038.80 71.97 54796.77 88888.00 2015-09-10 14:55:04.906 253 11038.76 72.21 54796.76 88888.00 2015-09-10 14:55:05.406 253 11038.82 72.31 54796.76 88888.00 2015-09-10 14:55:05.906 253 11038.86 72.34 54796.81 88888.00 2015-09-10 14:55:06.406 253 11038.89 72.38 54796.87 88888.00 2015-09-10 14:55:06.906 253 11038.85 72.53 54796.90 88888.00 2015-09-10 14:55:07.406 253 11038.75 72.71 54796.94 88888.00 2015-09-10 14:55:07.906 253 11038.70 72.85 54796.97 88888.00 2015-09-10 14:55:08.406 253 11038.61 73.00 54797.04 88888.00 2015-09-10 14:55:08.906 253 11038.53 73.14 54797.07 88888.00 2015-09-10 14:55:09.406 253 11038.43 73.15 54797.15 88888.00 2015-09-10 14:55:09.906 253 11038.34 73.25 54797.26 88888.00 2015-09-10 14:55:10.406 253 11038.28 73.27 54797.29 88888.00 2015-09-10 14:55:10.906 253 11038.29 73.25 54797.32 88888.00 2015-09-10 14:55:11.406 253 11038.29 73.07 54797.34 88888.00 2015-09-10 14:55:11.906 253 11038.34 72.90 54797.41 88888.00 2015-09-10 14:55:12.406 253 11038.29 72.85 54797.49 88888.00 2015-09-10 14:55:12.906 253 11038.32 72.72 54797.55 88888.00 2015-09-10 14:55:13.406 253 11038.32 72.65 54797.65 88888.00 2015-09-10 14:55:13.906 253 11038.27 72.72 54797.61 88888.00 2015-09-10 14:55:14.406 253 11038.23 72.83 54797.56 88888.00 2015-09-10 14:55:14.906 253 11038.13 72.93 54797.65 88888.00 2015-09-10 14:55:15.406 253 11037.99 73.18 54797.63 88888.00 2015-09-10 14:55:15.906 253 11037.92 73.24 54797.59 88888.00 2015-09-10 14:55:16.406 253 11037.90 73.24 54797.63 88888.00 2015-09-10 14:55:16.906 253 11037.91 73.15 54797.76 88888.00 2015-09-10 14:55:17.406 253 11037.92 73.09 54797.80 88888.00 2015-09-10 14:55:17.906 253 11037.91 73.02 54797.76 88888.00 2015-09-10 14:55:18.406 253 11037.91 72.93 54797.77 88888.00 2015-09-10 14:55:18.906 253 11037.98 72.88 54797.83 88888.00 2015-09-10 14:55:19.406 253 11038.03 72.84 54797.80 88888.00 2015-09-10 14:55:19.906 253 11038.01 72.96 54797.67 88888.00 2015-09-10 14:55:20.406 253 11037.95 73.09 54797.69 88888.00 2015-09-10 14:55:20.906 253 11037.90 73.21 54797.67 88888.00 2015-09-10 14:55:21.406 253 11037.82 73.35 54797.81 88888.00 2015-09-10 14:55:21.906 253 11037.69 73.48 54797.82 88888.00 2015-09-10 14:55:22.406 253 11037.65 73.55 54797.92 88888.00 2015-09-10 14:55:22.906 253 11037.64 73.52 54797.86 88888.00 2015-09-10 14:55:23.406 253 11037.70 73.61 54797.75 88888.00 2015-09-10 14:55:23.906 253 11037.70 73.65 54797.86 88888.00 2015-09-10 14:55:24.406 253 11037.61 73.60 54797.94 88888.00 2015-09-10 14:55:24.906 253 11037.62 73.60 54797.96 88888.00 2015-09-10 14:55:25.406 253 11037.66 73.60 54797.92 88888.00 2015-09-10 14:55:25.906 253 11037.72 73.46 54797.93 88888.00 2015-09-10 14:55:26.406 253 11037.72 73.43 54797.87 88888.00 2015-09-10 14:55:26.906 253 11037.76 73.48 54797.84 88888.00 2015-09-10 14:55:27.406 253 11037.72 73.56 54797.86 88888.00 2015-09-10 14:55:27.906 253 11037.61 73.55 54797.78 88888.00 2015-09-10 14:55:28.406 253 11037.55 73.61 54797.76 88888.00 2015-09-10 14:55:28.906 253 11037.51 73.67 54797.75 88888.00 2015-09-10 14:55:29.406 253 11037.46 73.80 54797.84 88888.00 2015-09-10 14:55:29.906 253 11037.48 73.85 54797.81 88888.00 2015-09-10 14:55:30.406 253 11037.45 73.81 54797.70 88888.00 2015-09-10 14:55:30.906 253 11037.45 73.81 54797.66 88888.00 2015-09-10 14:55:31.406 253 11037.51 73.77 54797.74 88888.00 2015-09-10 14:55:31.906 253 11037.52 73.78 54797.85 88888.00 2015-09-10 14:55:32.406 253 11037.48 73.82 54797.89 88888.00 2015-09-10 14:55:32.906 253 11037.45 73.85 54797.87 88888.00 2015-09-10 14:55:33.406 253 11037.44 73.91 54797.85 88888.00 2015-09-10 14:55:33.906 253 11037.44 73.95 54797.80 88888.00 2015-09-10 14:55:34.406 253 11037.44 73.94 54797.85 88888.00 2015-09-10 14:55:34.906 253 11037.44 73.93 54797.83 88888.00 2015-09-10 14:55:35.406 253 11037.41 73.97 54797.76 88888.00 2015-09-10 14:55:35.906 253 11037.40 74.05 54797.81 88888.00 2015-09-10 14:55:36.406 253 11037.35 74.09 54797.85 88888.00 2015-09-10 14:55:36.906 253 11037.31 74.17 54797.80 88888.00 2015-09-10 14:55:37.406 253 11037.33 74.30 54797.87 88888.00 2015-09-10 14:55:37.906 253 11037.29 74.31 54797.89 88888.00 2015-09-10 14:55:38.406 253 11037.25 74.31 54797.85 88888.00 2015-09-10 14:55:38.906 253 11037.30 74.25 54797.93 88888.00 2015-09-10 14:55:39.406 253 11037.30 74.22 54798.01 88888.00 2015-09-10 14:55:39.906 253 11037.25 74.26 54797.98 88888.00 2015-09-10 14:55:40.406 253 11037.23 74.40 54797.96 88888.00 2015-09-10 14:55:40.906 253 11037.20 74.43 54798.01 88888.00 2015-09-10 14:55:41.406 253 11037.22 74.47 54798.04 88888.00 2015-09-10 14:55:41.906 253 11037.22 74.54 54798.02 88888.00 2015-09-10 14:55:42.406 253 11037.22 74.61 54798.09 88888.00 2015-09-10 14:55:42.906 253 11037.13 74.62 54797.95 88888.00 2015-09-10 14:55:43.406 253 11037.09 74.65 54797.93 88888.00 2015-09-10 14:55:43.906 253 11037.14 74.70 54797.92 88888.00 2015-09-10 14:55:44.406 253 11037.15 74.69 54798.02 88888.00 2015-09-10 14:55:44.906 253 11037.19 74.65 54797.98 88888.00 2015-09-10 14:55:45.406 253 11037.23 74.59 54797.96 88888.00 2015-09-10 14:55:45.906 253 11037.20 74.54 54797.95 88888.00 2015-09-10 14:55:46.406 253 11037.19 74.56 54797.94 88888.00 2015-09-10 14:55:46.906 253 11037.23 74.64 54798.03 88888.00 2015-09-10 14:55:47.406 253 11037.19 74.68 54798.03 88888.00 2015-09-10 14:55:47.906 253 11037.08 74.70 54798.02 88888.00 2015-09-10 14:55:48.406 253 11037.07 74.73 54798.09 88888.00 2015-09-10 14:55:48.906 253 11037.01 74.77 54798.07 88888.00 2015-09-10 14:55:49.406 253 11036.94 74.81 54797.99 88888.00 2015-09-10 14:55:49.906 253 11036.92 74.94 54798.02 88888.00 2015-09-10 14:55:50.406 253 11036.91 75.04 54798.11 88888.00 2015-09-10 14:55:50.906 253 11036.88 75.05 54798.14 88888.00 2015-09-10 14:55:51.406 253 11036.86 75.07 54798.12 88888.00 2015-09-10 14:55:51.906 253 11036.82 75.08 54798.12 88888.00 2015-09-10 14:55:52.406 253 11036.78 75.15 54798.09 88888.00 2015-09-10 14:55:52.906 253 11036.77 75.15 54798.13 88888.00 2015-09-10 14:55:53.406 253 11036.72 75.17 54798.11 88888.00 2015-09-10 14:55:53.906 253 11036.70 75.25 54798.11 88888.00 2015-09-10 14:55:54.406 253 11036.70 75.24 54798.07 88888.00 2015-09-10 14:55:54.906 253 11036.70 75.23 54798.11 88888.00 2015-09-10 14:55:55.406 253 11036.72 75.23 54798.11 88888.00 2015-09-10 14:55:55.906 253 11036.71 75.21 54798.08 88888.00 2015-09-10 14:55:56.406 253 11036.72 75.18 54798.11 88888.00 2015-09-10 14:55:56.906 253 11036.76 75.15 54798.13 88888.00 2015-09-10 14:55:57.406 253 11036.72 75.16 54798.21 88888.00 2015-09-10 14:55:57.906 253 11036.67 75.20 54798.20 88888.00 2015-09-10 14:55:58.406 253 11036.67 75.27 54798.19 88888.00 2015-09-10 14:55:58.906 253 11036.62 75.32 54798.16 88888.00 2015-09-10 14:55:59.406 253 11036.57 75.34 54798.14 88888.00 2015-09-10 14:55:59.906 253 11036.56 75.37 54798.08 88888.00 2015-09-10 14:56:00.406 253 11036.59 75.34 54798.02 88888.00 2015-09-10 14:56:00.906 253 11036.59 75.33 54797.99 88888.00 2015-09-10 14:56:01.406 253 11036.55 75.27 54798.01 88888.00 2015-09-10 14:56:01.906 253 11036.47 75.32 54798.02 88888.00 2015-09-10 14:56:02.406 253 11036.51 75.34 54798.00 88888.00 2015-09-10 14:56:02.906 253 11036.51 75.34 54798.00 88888.00 2015-09-10 14:56:03.406 253 11036.51 75.28 54797.99 88888.00 2015-09-10 14:56:03.906 253 11036.49 75.21 54797.94 88888.00 2015-09-10 14:56:04.406 253 11036.47 75.16 54797.85 88888.00 2015-09-10 14:56:04.906 253 11036.41 75.10 54797.85 88888.00 2015-09-10 14:56:05.406 253 11036.36 75.16 54797.80 88888.00 2015-09-10 14:56:05.906 253 11036.30 75.16 54797.73 88888.00 2015-09-10 14:56:06.406 253 11036.28 75.12 54797.83 88888.00 2015-09-10 14:56:06.906 253 11036.31 75.10 54797.83 88888.00 2015-09-10 14:56:07.406 253 11036.40 74.96 54797.72 88888.00 2015-09-10 14:56:07.906 253 11036.54 74.87 54797.81 88888.00 2015-09-10 14:56:08.406 253 11036.61 74.92 54798.00 88888.00 2015-09-10 14:56:08.906 253 11036.65 74.93 54798.03 88888.00 2015-09-10 14:56:09.406 253 11036.68 74.95 54798.09 88888.00 2015-09-10 14:56:09.906 253 11036.65 74.95 54798.12 88888.00 2015-09-10 14:56:10.406 253 11036.63 75.01 54798.13 88888.00 2015-09-10 14:56:10.906 253 11036.65 75.04 54798.18 88888.00 2015-09-10 14:56:11.406 253 11036.67 75.08 54798.14 88888.00 2015-09-10 14:56:11.906 253 11036.66 75.03 54798.10 88888.00 2015-09-10 14:56:12.406 253 11036.70 74.99 54798.14 88888.00 2015-09-10 14:56:12.906 253 11036.77 74.87 54798.18 88888.00 2015-09-10 14:56:13.406 253 11036.86 74.76 54798.18 88888.00 2015-09-10 14:56:13.906 253 11036.89 74.66 54798.13 88888.00 2015-09-10 14:56:14.406 253 11036.89 74.64 54798.10 88888.00 2015-09-10 14:56:14.906 253 11036.93 74.64 54798.01 88888.00 2015-09-10 14:56:15.406 253 11036.97 74.69 54797.96 88888.00 2015-09-10 14:56:15.906 253 11036.88 74.73 54798.08 88888.00 2015-09-10 14:56:16.406 253 11036.84 74.73 54798.08 88888.00 2015-09-10 14:56:16.906 253 11036.87 74.69 54798.01 88888.00 2015-09-10 14:56:17.406 253 11036.93 74.71 54797.99 88888.00 2015-09-10 14:56:17.906 253 11036.96 74.69 54797.98 88888.00 2015-09-10 14:56:18.406 253 11036.99 74.62 54797.96 88888.00 2015-09-10 14:56:18.906 253 11037.04 74.51 54797.96 88888.00 2015-09-10 14:56:19.406 253 11037.13 74.49 54797.90 88888.00 2015-09-10 14:56:19.906 253 11037.14 74.42 54797.82 88888.00 2015-09-10 14:56:20.406 253 11037.17 74.34 54797.85 88888.00 2015-09-10 14:56:20.906 253 11037.23 74.36 54797.86 88888.00 2015-09-10 14:56:21.406 253 11037.24 74.41 54797.77 88888.00 2015-09-10 14:56:21.906 253 11037.25 74.43 54797.73 88888.00 2015-09-10 14:56:22.406 253 11037.27 74.41 54797.78 88888.00 2015-09-10 14:56:22.906 253 11037.29 74.35 54797.78 88888.00 2015-09-10 14:56:23.406 253 11037.35 74.33 54797.74 88888.00 2015-09-10 14:56:23.906 253 11037.44 74.18 54797.70 88888.00 2015-09-10 14:56:24.406 253 11037.56 74.03 54797.69 88888.00 2015-09-10 14:56:24.906 253 11037.65 73.98 54797.63 88888.00 2015-09-10 14:56:25.406 253 11037.75 73.93 54797.60 88888.00 2015-09-10 14:56:25.906 253 11037.80 73.80 54797.55 88888.00 2015-09-10 14:56:26.406 253 11037.80 73.78 54797.52 88888.00 2015-09-10 14:56:26.906 253 11037.88 73.81 54797.55 88888.00 2015-09-10 14:56:27.406 253 11037.97 73.81 54797.55 88888.00 2015-09-10 14:56:27.906 253 11038.04 73.81 54797.46 88888.00 2015-09-10 14:56:28.406 253 11038.11 73.81 54797.40 88888.00 2015-09-10 14:56:28.906 253 11038.08 73.82 54797.28 88888.00 2015-09-10 14:56:29.406 253 11038.14 73.78 54797.26 88888.00 2015-09-10 14:56:29.906 253 11038.18 73.75 54797.25 88888.00 2015-09-10 14:56:30.406 253 11038.27 73.78 54797.17 88888.00 2015-09-10 14:56:30.906 253 11038.27 73.77 54797.12 88888.00 2015-09-10 14:56:31.406 253 11038.24 73.76 54797.08 88888.00 2015-09-10 14:56:31.906 253 11038.29 73.75 54797.03 88888.00 2015-09-10 14:56:32.406 253 11038.34 73.74 54797.02 88888.00 2015-09-10 14:56:32.906 253 11038.35 73.72 54797.07 88888.00 2015-09-10 14:56:33.406 253 11038.34 73.75 54797.11 88888.00 2015-09-10 14:56:33.906 253 11038.34 73.76 54797.06 88888.00 2015-09-10 14:56:34.406 253 11038.35 73.81 54796.98 88888.00 2015-09-10 14:56:34.906 253 11038.42 73.76 54796.93 88888.00 2015-09-10 14:56:35.406 253 11038.40 73.71 54796.95 88888.00 2015-09-10 14:56:35.906 253 11038.37 73.68 54796.95 88888.00 2015-09-10 14:56:36.406 253 11038.40 73.64 54797.00 88888.00 2015-09-10 14:56:36.906 253 11038.46 73.61 54796.90 88888.00 2015-09-10 14:56:37.406 253 11038.45 73.56 54796.85 88888.00 2015-09-10 14:56:37.906 253 11038.53 73.50 54796.88 88888.00 2015-09-10 14:56:38.406 253 11038.63 73.42 54796.90 88888.00 2015-09-10 14:56:38.906 253 11038.67 73.34 54796.94 88888.00 2015-09-10 14:56:39.406 253 11038.70 73.19 54797.03 88888.00 2015-09-10 14:56:39.906 253 11038.72 73.08 54797.05 88888.00 2015-09-10 14:56:40.406 253 11038.74 73.13 54797.06 88888.00 2015-09-10 14:56:40.906 253 11038.74 73.12 54797.07 88888.00 2015-09-10 14:56:41.406 253 11038.71 73.13 54797.11 88888.00 2015-09-10 14:56:41.906 253 11038.71 73.10 54797.06 88888.00 2015-09-10 14:56:42.406 253 11038.72 73.06 54796.98 88888.00 2015-09-10 14:56:42.906 253 11038.75 73.04 54796.97 88888.00 2015-09-10 14:56:43.406 253 11038.75 73.06 54797.02 88888.00 2015-09-10 14:56:43.906 253 11038.81 72.99 54797.00 88888.00 2015-09-10 14:56:44.406 253 11038.87 72.92 54796.89 88888.00 2015-09-10 14:56:44.906 253 11038.91 72.88 54796.88 88888.00 2015-09-10 14:56:45.406 253 11038.90 72.82 54796.95 88888.00 2015-09-10 14:56:45.906 253 11038.89 72.73 54796.98 88888.00 2015-09-10 14:56:46.406 253 11039.00 72.63 54796.90 88888.00 2015-09-10 14:56:46.906 253 11039.06 72.53 54796.95 88888.00 2015-09-10 14:56:47.406 253 11039.07 72.46 54796.86 88888.00 2015-09-10 14:56:47.906 253 11039.05 72.46 54796.89 88888.00 2015-09-10 14:56:48.406 253 11039.01 72.45 54796.84 88888.00 2015-09-10 14:56:48.906 253 11039.01 72.46 54796.82 88888.00 2015-09-10 14:56:49.406 253 11039.00 72.41 54796.89 88888.00 2015-09-10 14:56:49.906 253 11038.96 72.45 54796.91 88888.00 2015-09-10 14:56:50.406 253 11038.95 72.43 54796.94 88888.00 2015-09-10 14:56:50.906 253 11038.93 72.41 54796.88 88888.00 2015-09-10 14:56:51.406 253 11038.96 72.32 54796.96 88888.00 2015-09-10 14:56:51.906 253 11038.98 72.29 54796.93 88888.00 2015-09-10 14:56:52.406 253 11039.00 72.16 54796.97 88888.00 2015-09-10 14:56:52.906 253 11039.07 72.03 54796.99 88888.00 2015-09-10 14:56:53.406 253 11039.13 71.96 54796.95 88888.00 2015-09-10 14:56:53.906 253 11039.23 71.72 54796.90 88888.00 2015-09-10 14:56:54.406 253 11039.33 71.46 54796.99 88888.00 2015-09-10 14:56:54.906 253 11039.37 71.31 54797.04 88888.00 2015-09-10 14:56:55.406 253 11039.38 71.24 54797.03 88888.00 2015-09-10 14:56:55.906 253 11039.35 71.22 54797.05 88888.00 2015-09-10 14:56:56.406 253 11039.34 71.23 54797.07 88888.00 2015-09-10 14:56:56.906 253 11039.33 71.16 54797.07 88888.00 2015-09-10 14:56:57.406 253 11039.31 71.16 54797.13 88888.00 2015-09-10 14:56:57.906 253 11039.31 71.19 54797.22 88888.00 2015-09-10 14:56:58.406 253 11039.29 71.21 54797.25 88888.00 2015-09-10 14:56:58.906 253 11039.31 71.16 54797.24 88888.00 2015-09-10 14:56:59.406 253 11039.32 71.14 54797.25 88888.00 2015-09-10 14:56:59.906 253 11039.35 71.13 54797.30 88888.00 2015-09-10 14:57:00.406 253 11039.42 71.11 54797.35 88888.00 2015-09-10 14:57:00.906 253 11039.44 71.05 54797.35 88888.00 2015-09-10 14:57:01.406 253 11039.44 70.97 54797.34 88888.00 2015-09-10 14:57:01.906 253 11039.48 70.86 54797.43 88888.00 2015-09-10 14:57:02.406 253 11039.55 70.77 54797.50 88888.00 2015-09-10 14:57:02.906 253 11039.59 70.72 54797.48 88888.00 2015-09-10 14:57:03.406 253 11039.55 70.69 54797.48 88888.00 2015-09-10 14:57:03.906 253 11039.55 70.68 54797.52 88888.00 2015-09-10 14:57:04.406 253 11039.55 70.62 54797.47 88888.00 2015-09-10 14:57:04.906 253 11039.55 70.53 54797.51 88888.00 2015-09-10 14:57:05.406 253 11039.57 70.47 54797.58 88888.00 2015-09-10 14:57:05.906 253 11039.64 70.50 54797.52 88888.00 2015-09-10 14:57:06.406 253 11039.63 70.40 54797.54 88888.00 2015-09-10 14:57:06.906 253 11039.66 70.34 54797.66 88888.00 2015-09-10 14:57:07.406 253 11039.73 70.26 54797.61 88888.00 2015-09-10 14:57:07.906 253 11039.75 70.22 54797.64 88888.00 2015-09-10 14:57:08.406 253 11039.70 70.27 54797.68 88888.00 2015-09-10 14:57:08.906 253 11039.65 70.29 54797.72 88888.00 2015-09-10 14:57:09.406 253 11039.60 70.26 54797.64 88888.00 2015-09-10 14:57:09.906 253 11039.57 70.27 54797.70 88888.00 2015-09-10 14:57:10.406 253 11039.55 70.29 54797.73 88888.00 2015-09-10 14:57:10.906 253 11039.57 70.25 54797.76 88888.00 2015-09-10 14:57:11.406 253 11039.59 70.21 54797.82 88888.00 2015-09-10 14:57:11.906 253 11039.57 70.15 54797.74 88888.00 2015-09-10 14:57:12.406 253 11039.52 70.12 54797.67 88888.00 2015-09-10 14:57:12.906 253 11039.53 70.02 54797.73 88888.00 2015-09-10 14:57:13.406 253 11039.54 69.93 54797.75 88888.00 2015-09-10 14:57:13.906 253 11039.55 69.85 54797.82 88888.00 2015-09-10 14:57:14.406 253 11039.60 69.75 54797.84 88888.00 2015-09-10 14:57:14.906 253 11039.61 69.71 54797.85 88888.00 2015-09-10 14:57:15.406 253 11039.54 69.63 54797.83 88888.00 2015-09-10 14:57:15.906 253 11039.57 69.56 54797.85 88888.00 2015-09-10 14:57:16.406 253 11039.57 69.51 54797.91 88888.00 2015-09-10 14:57:16.906 253 11039.60 69.46 54797.93 88888.00 2015-09-10 14:57:17.406 253 11039.69 69.39 54797.98 88888.00 2015-09-10 14:57:17.906 253 11039.73 69.32 54798.03 88888.00 2015-09-10 14:57:18.406 253 11039.70 69.25 54797.98 88888.00 2015-09-10 14:57:18.906 253 11039.65 69.19 54797.98 88888.00 2015-09-10 14:57:19.406 253 11039.65 69.17 54798.04 88888.00 2015-09-10 14:57:19.906 253 11039.63 69.10 54798.04 88888.00 2015-09-10 14:57:20.406 253 11039.55 69.07 54798.02 88888.00 2015-09-10 14:57:20.906 253 11039.58 68.98 54798.05 88888.00 2015-09-10 14:57:21.406 253 11039.58 68.94 54798.21 88888.00 2015-09-10 14:57:21.906 253 11039.58 68.82 54798.36 88888.00 2015-09-10 14:57:22.406 253 11039.63 68.67 54798.46 88888.00 2015-09-10 14:57:22.906 253 11039.61 68.67 54798.49 88888.00 2015-09-10 14:57:23.406 253 11039.57 68.66 54798.51 88888.00 2015-09-10 14:57:23.906 253 11039.52 68.70 54798.53 88888.00 2015-09-10 14:57:24.406 253 11039.40 68.71 54798.55 88888.00 2015-09-10 14:57:24.906 253 11039.35 68.75 54798.56 88888.00 2015-09-10 14:57:25.406 253 11039.42 68.74 54798.64 88888.00 2015-09-10 14:57:25.906 253 11039.38 68.66 54798.65 88888.00 2015-09-10 14:57:26.406 253 11039.48 68.58 54798.61 88888.00 2015-09-10 14:57:26.906 253 11039.48 68.52 54798.63 88888.00 2015-09-10 14:57:27.406 253 11039.48 68.44 54798.61 88888.00 2015-09-10 14:57:27.906 253 11039.38 68.52 54798.61 88888.00 2015-09-10 14:57:28.406 253 11039.22 68.70 54798.66 88888.00 2015-09-10 14:57:28.906 253 11039.13 68.82 54798.63 88888.00 2015-09-10 14:57:29.406 253 11039.07 68.88 54798.66 88888.00 2015-09-10 14:57:29.906 253 11039.05 68.99 54798.65 88888.00 2015-09-10 14:57:30.406 253 11039.01 69.07 54798.57 88888.00 2015-09-10 14:57:30.906 253 11038.93 69.16 54798.48 88888.00 2015-09-10 14:57:31.406 253 11038.85 69.26 54798.47 88888.00 2015-09-10 14:57:31.906 253 11038.76 69.35 54798.47 88888.00 2015-09-10 14:57:32.406 253 11038.65 69.44 54798.46 88888.00 2015-09-10 14:57:32.906 253 11038.50 69.49 54798.48 88888.00 2015-09-10 14:57:33.406 253 11038.38 69.60 54798.63 88888.00 2015-09-10 14:57:33.906 253 11038.28 69.63 54798.78 88888.00 2015-09-10 14:57:34.406 253 11038.25 69.66 54798.89 88888.00 2015-09-10 14:57:34.906 253 11038.17 69.64 54798.92 88888.00 2015-09-10 14:57:35.406 253 11038.17 69.61 54799.04 88888.00 2015-09-10 14:57:35.906 253 11038.11 69.62 54799.14 88888.00 2015-09-10 14:57:36.406 253 11038.04 69.63 54799.22 88888.00 2015-09-10 14:57:36.906 253 11038.04 69.63 54799.27 88888.00 2015-09-10 14:57:37.406 253 11038.02 69.60 54799.31 88888.00 2015-09-10 14:57:37.906 253 11037.93 69.56 54799.30 88888.00 2015-09-10 14:57:38.406 253 11037.91 69.54 54799.25 88888.00 2015-09-10 14:57:38.906 253 11037.86 69.53 54799.13 88888.00 2015-09-10 14:57:39.406 253 11037.80 69.51 54799.15 88888.00 2015-09-10 14:57:39.906 253 11037.75 69.45 54799.21 88888.00 2015-09-10 14:57:40.406 253 11037.75 69.44 54799.32 88888.00 2015-09-10 14:57:40.906 253 11037.67 69.51 54799.51 88888.00 2015-09-10 14:57:41.406 253 11037.65 69.53 54799.57 88888.00 2015-09-10 14:57:41.906 253 11037.65 69.53 54799.56 88888.00 2015-09-10 14:57:42.406 253 11037.65 69.53 54799.61 88888.00 2015-09-10 14:57:42.906 253 11037.57 69.60 54799.71 88888.00 2015-09-10 14:57:43.406 253 11037.56 69.62 54799.82 88888.00 2015-09-10 14:57:43.906 253 11037.56 69.60 54799.87 88888.00 2015-09-10 14:57:44.406 253 11037.55 69.61 54799.93 88888.00 2015-09-10 14:57:44.906 253 11037.57 69.60 54800.04 88888.00 2015-09-10 14:57:45.406 253 11037.56 69.56 54800.06 88888.00 2015-09-10 14:57:45.906 253 11037.50 69.59 54800.06 88888.00 2015-09-10 14:57:46.406 253 11037.44 69.54 54800.06 88888.00 2015-09-10 14:57:46.906 253 11037.43 69.52 54800.11 88888.00 2015-09-10 14:57:47.406 253 11037.41 69.55 54800.18 88888.00 2015-09-10 14:57:47.906 253 11037.41 69.61 54800.27 88888.00 2015-09-10 14:57:48.406 253 11037.31 69.61 54800.28 88888.00 2015-09-10 14:57:48.906 253 11037.22 69.67 54800.21 88888.00 2015-09-10 14:57:49.406 253 11037.15 69.77 54800.28 88888.00 2015-09-10 14:57:49.906 253 11037.07 69.80 54800.33 88888.00 2015-09-10 14:57:50.406 253 11037.02 69.79 54800.41 88888.00 2015-09-10 14:57:50.906 253 11037.02 69.76 54800.48 88888.00 2015-09-10 14:57:51.406 253 11037.02 69.71 54800.55 88888.00 2015-09-10 14:57:51.906 253 11036.92 69.79 54800.63 88888.00 2015-09-10 14:57:52.406 253 11036.86 69.80 54800.59 88888.00 2015-09-10 14:57:52.906 253 11036.81 69.83 54800.66 88888.00 2015-09-10 14:57:53.406 253 11036.73 69.83 54800.66 88888.00 2015-09-10 14:57:53.906 253 11036.70 69.88 54800.70 88888.00 2015-09-10 14:57:54.406 253 11036.63 69.95 54800.75 88888.00 2015-09-10 14:57:54.906 253 11036.60 69.95 54800.82 88888.00 2015-09-10 14:57:55.406 253 11036.59 69.92 54800.85 88888.00 2015-09-10 14:57:55.906 253 11036.54 69.95 54800.85 88888.00 2015-09-10 14:57:56.406 253 11036.45 70.04 54800.82 88888.00 2015-09-10 14:57:56.906 253 11036.37 70.12 54800.99 88888.00 2015-09-10 14:57:57.406 253 11036.28 70.18 54801.25 88888.00 2015-09-10 14:57:57.906 253 11036.26 70.17 54801.37 88888.00 2015-09-10 14:57:58.406 253 11036.16 70.17 54801.44 88888.00 2015-09-10 14:57:58.906 253 11036.12 70.21 54801.40 88888.00 2015-09-10 14:57:59.406 253 11036.07 70.25 54801.28 88888.00 2015-09-10 14:57:59.906 253 11035.99 70.28 54801.25 88888.00 2015-09-10 14:58:00.406 253 11035.92 70.36 54801.27 88888.00 2015-09-10 14:58:00.906 253 11035.81 70.43 54801.34 88888.00 2015-09-10 14:58:01.406 253 11035.76 70.43 54801.38 88888.00 2015-09-10 14:58:01.906 253 11035.72 70.46 54801.37 88888.00 2015-09-10 14:58:02.406 253 11035.69 70.42 54801.42 88888.00 2015-09-10 14:58:02.906 253 11035.71 70.42 54801.38 88888.00 2015-09-10 14:58:03.406 253 11035.66 70.48 54801.40 88888.00 2015-09-10 14:58:03.906 253 11035.58 70.50 54801.47 88888.00 2015-09-10 14:58:04.406 253 11035.51 70.52 54801.45 88888.00 2015-09-10 14:58:04.906 253 11035.48 70.51 54801.42 88888.00 2015-09-10 14:58:05.406 253 11035.50 70.44 54801.54 88888.00 2015-09-10 14:58:05.906 253 11035.47 70.42 54801.49 88888.00 2015-09-10 14:58:06.406 253 11035.50 70.43 54801.51 88888.00 2015-09-10 14:58:06.906 253 11035.44 70.43 54801.54 88888.00 2015-09-10 14:58:07.406 253 11035.46 70.46 54801.55 88888.00 2015-09-10 14:58:07.906 253 11035.51 70.43 54801.54 88888.00 2015-09-10 14:58:08.406 253 11035.52 70.44 54801.55 88888.00 2015-09-10 14:58:08.906 253 11035.52 70.46 54801.54 88888.00 2015-09-10 14:58:09.406 253 11035.53 70.45 54801.56 88888.00 2015-09-10 14:58:09.906 253 11035.51 70.45 54801.63 88888.00 2015-09-10 14:58:10.406 253 11035.55 70.48 54801.64 88888.00 2015-09-10 14:58:10.906 253 11035.51 70.54 54801.55 88888.00 2015-09-10 14:58:11.406 253 11035.50 70.55 54801.50 88888.00 2015-09-10 14:58:11.906 253 11035.51 70.48 54801.45 88888.00 2015-09-10 14:58:12.406 253 11035.57 70.38 54801.53 88888.00 2015-09-10 14:58:12.906 253 11035.67 70.28 54801.51 88888.00 2015-09-10 14:58:13.406 253 11035.67 70.28 54801.45 88888.00 2015-09-10 14:58:13.906 253 11035.67 70.37 54801.40 88888.00 2015-09-10 14:58:14.406 253 11035.63 70.43 54801.42 88888.00 2015-09-10 14:58:14.906 253 11035.61 70.42 54801.44 88888.00 2015-09-10 14:58:15.406 253 11035.63 70.44 54801.47 88888.00 2015-09-10 14:58:15.906 253 11035.67 70.55 54801.54 88888.00 2015-09-10 14:58:16.406 253 11035.65 70.62 54801.45 88888.00 2015-09-10 14:58:16.906 253 11035.58 70.74 54801.43 88888.00 2015-09-10 14:58:17.406 253 11035.48 70.82 54801.52 88888.00 2015-09-10 14:58:17.906 253 11035.44 70.90 54801.47 88888.00 2015-09-10 14:58:18.406 253 11035.36 70.99 54801.41 88888.00 2015-09-10 14:58:18.906 253 11035.27 71.14 54801.45 88888.00 2015-09-10 14:58:19.406 253 11035.26 71.20 54801.46 88888.00 2015-09-10 14:58:19.906 253 11035.24 71.24 54801.38 88888.00 2015-09-10 14:58:20.407 253 11035.19 71.28 54801.40 88888.00 2015-09-10 14:58:20.907 253 11035.19 71.24 54801.40 88888.00 2015-09-10 14:58:21.407 253 11035.21 71.13 54801.38 88888.00 2015-09-10 14:58:21.907 253 11035.21 71.21 54801.41 88888.00 2015-09-10 14:58:22.407 253 11035.18 71.24 54801.41 88888.00 2015-09-10 14:58:22.907 253 11035.18 71.23 54801.40 88888.00 2015-09-10 14:58:23.407 253 11035.09 71.27 54801.32 88888.00 2015-09-10 14:58:23.907 253 11035.08 71.24 54801.41 88888.00 2015-09-10 14:58:24.407 253 11035.04 71.24 54801.52 88888.00 2015-09-10 14:58:24.907 253 11035.01 71.29 54801.63 88888.00 2015-09-10 14:58:25.407 253 11034.95 71.31 54801.52 88888.00 2015-09-10 14:58:25.907 253 11034.88 71.31 54801.59 88888.00 2015-09-10 14:58:26.407 253 11034.89 71.30 54801.58 88888.00 2015-09-10 14:58:26.907 253 11034.88 71.32 54801.63 88888.00 2015-09-10 14:58:27.407 253 11034.83 71.32 54801.68 88888.00 2015-09-10 14:58:27.907 253 11034.85 71.36 54801.62 88888.00 2015-09-10 14:58:28.407 253 11034.85 71.37 54801.56 88888.00 2015-09-10 14:58:28.907 253 11034.82 71.35 54801.58 88888.00 2015-09-10 14:58:29.407 253 11034.80 71.37 54801.56 88888.00 2015-09-10 14:58:29.907 253 11034.83 71.37 54801.59 88888.00 2015-09-10 14:58:30.407 253 11034.78 71.38 54801.62 88888.00 2015-09-10 14:58:30.907 253 11034.79 71.36 54801.58 88888.00 2015-09-10 14:58:31.407 253 11034.82 71.27 54801.55 88888.00 2015-09-10 14:58:31.907 253 11034.77 71.28 54801.55 88888.00 2015-09-10 14:58:32.407 253 11034.74 71.30 54801.61 88888.00 2015-09-10 14:58:32.907 253 11034.64 71.38 54801.69 88888.00 2015-09-10 14:58:33.407 253 11034.59 71.52 54801.67 88888.00 2015-09-10 14:58:33.907 253 11034.51 71.56 54801.60 88888.00 2015-09-10 14:58:34.407 253 11034.46 71.56 54801.53 88888.00 2015-09-10 14:58:34.907 253 11034.43 71.50 54801.53 88888.00 2015-09-10 14:58:35.407 253 11034.43 71.47 54801.50 88888.00 2015-09-10 14:58:35.907 253 11034.42 71.40 54801.54 88888.00 2015-09-10 14:58:36.407 253 11034.42 71.40 54801.51 88888.00 2015-09-10 14:58:36.907 253 11034.38 71.32 54801.51 88888.00 2015-09-10 14:58:37.407 253 11034.37 71.33 54801.63 88888.00 2015-09-10 14:58:37.907 253 11034.35 71.30 54801.55 88888.00 2015-09-10 14:58:38.407 253 11034.31 71.20 54801.62 88888.00 2015-09-10 14:58:38.907 253 11034.31 71.23 54801.67 88888.00 2015-09-10 14:58:39.407 253 11034.25 71.27 54801.64 88888.00 2015-09-10 14:58:39.907 253 11034.20 71.31 54801.66 88888.00 2015-09-10 14:58:40.407 253 11034.19 71.35 54801.67 88888.00 2015-09-10 14:58:40.907 253 11034.16 71.33 54801.64 88888.00 2015-09-10 14:58:41.407 253 11034.15 71.33 54801.62 88888.00 2015-09-10 14:58:41.907 253 11034.15 71.36 54801.68 88888.00 2015-09-10 14:58:42.407 253 11034.07 71.36 54801.69 88888.00 2015-09-10 14:58:42.907 253 11034.00 71.37 54801.76 88888.00 2015-09-10 14:58:43.407 253 11034.01 71.44 54801.82 88888.00 2015-09-10 14:58:43.907 253 11033.98 71.47 54801.77 88888.00 2015-09-10 14:58:44.407 253 11033.91 71.48 54801.82 88888.00 2015-09-10 14:58:44.907 253 11033.89 71.49 54801.86 88888.00 2015-09-10 14:58:45.407 253 11033.85 71.50 54801.80 88888.00 2015-09-10 14:58:45.907 253 11033.83 71.48 54801.70 88888.00 2015-09-10 14:58:46.407 253 11033.82 71.50 54801.72 88888.00 2015-09-10 14:58:46.907 253 11033.82 71.46 54801.80 88888.00 2015-09-10 14:58:47.407 253 11033.82 71.47 54801.80 88888.00 2015-09-10 14:58:47.907 253 11033.90 71.43 54801.77 88888.00 2015-09-10 14:58:48.407 253 11033.94 71.38 54801.78 88888.00 2015-09-10 14:58:48.907 253 11033.96 71.33 54801.82 88888.00 2015-09-10 14:58:49.407 253 11033.99 71.28 54801.79 88888.00 2015-09-10 14:58:49.907 253 11033.91 71.30 54801.76 88888.00 2015-09-10 14:58:50.407 253 11033.89 71.32 54801.76 88888.00 2015-09-10 14:58:50.907 253 11033.88 71.31 54801.82 88888.00 2015-09-10 14:58:51.407 253 11033.93 71.26 54801.85 88888.00 2015-09-10 14:58:51.907 253 11034.03 71.15 54801.82 88888.00 2015-09-10 14:58:52.407 253 11034.05 71.04 54801.81 88888.00 2015-09-10 14:58:52.907 253 11034.09 71.02 54801.80 88888.00 2015-09-10 14:58:53.407 253 11034.10 71.07 54801.76 88888.00 2015-09-10 14:58:53.907 253 11034.11 71.10 54801.84 88888.00 2015-09-10 14:58:54.407 253 11034.12 71.12 54801.93 88888.00 2015-09-10 14:58:54.907 253 11034.11 71.11 54801.85 88888.00 2015-09-10 14:58:55.407 253 11034.11 71.06 54801.79 88888.00 2015-09-10 14:58:55.907 253 11034.15 71.08 54801.80 88888.00 2015-09-10 14:58:56.407 253 11034.19 71.03 54801.79 88888.00 2015-09-10 14:58:56.907 253 11034.26 71.04 54801.72 88888.00 2015-09-10 14:58:57.407 253 11034.22 71.12 54801.72 88888.00 2015-09-10 14:58:57.907 253 11034.17 71.16 54801.69 88888.00 2015-09-10 14:58:58.407 253 11034.25 71.20 54801.66 88888.00 2015-09-10 14:58:58.907 253 11034.30 71.21 54801.69 88888.00 2015-09-10 14:58:59.407 253 11034.33 71.13 54801.61 88888.00 2015-09-10 14:58:59.907 253 11034.37 71.10 54801.59 88888.00 2015-09-10 14:59:00.407 253 11034.29 71.11 54801.58 88888.00 2015-09-10 14:59:00.907 253 11034.26 71.15 54801.51 88888.00 2015-09-10 14:59:01.407 253 11034.22 71.18 54801.47 88888.00 2015-09-10 14:59:01.907 253 11034.21 71.20 54801.46 88888.00 2015-09-10 14:59:02.407 253 11034.27 71.23 54801.51 88888.00 2015-09-10 14:59:02.907 253 11034.31 71.12 54801.43 88888.00 2015-09-10 14:59:03.407 253 11034.37 71.05 54801.41 88888.00 2015-09-10 14:59:03.907 253 11034.37 71.05 54801.41 88888.00 2015-09-10 14:59:04.407 253 11034.35 71.01 54801.35 88888.00 2015-09-10 14:59:04.907 253 11034.36 70.97 54801.29 88888.00 2015-09-10 14:59:05.407 253 11034.37 70.90 54801.27 88888.00 2015-09-10 14:59:05.907 253 11034.36 70.85 54801.25 88888.00 2015-09-10 14:59:06.407 253 11034.33 70.76 54801.27 88888.00 2015-09-10 14:59:06.907 253 11034.35 70.70 54801.11 88888.00 2015-09-10 14:59:07.407 253 11034.37 70.62 54801.20 88888.00 2015-09-10 14:59:07.907 253 11034.35 70.54 54801.07 88888.00 2015-09-10 14:59:08.407 253 11034.37 70.38 54800.88 88888.00 2015-09-10 14:59:08.907 253 11034.30 70.26 54800.80 88888.00 2015-09-10 14:59:09.407 253 11034.22 70.22 54800.72 88888.00 2015-09-10 14:59:09.907 253 11034.06 70.34 54800.61 88888.00 2015-09-10 14:59:10.407 253 11033.80 70.63 54800.31 88888.00 2015-09-10 14:59:10.907 253 11033.56 70.97 54800.12 88888.00 2015-09-10 14:59:11.407 253 11033.28 71.26 54799.87 88888.00 2015-09-10 14:59:11.907 253 11033.12 71.47 54799.65 88888.00 2015-09-10 14:59:12.407 253 11033.00 71.50 54799.52 88888.00 2015-09-10 14:59:12.907 253 11033.01 71.36 54799.47 88888.00 2015-09-10 14:59:13.407 253 11033.15 71.20 54799.49 88888.00 2015-09-10 14:59:13.907 253 11033.25 71.08 54799.49 88888.00 2015-09-10 14:59:14.407 253 11033.21 71.07 54799.49 88888.00 2015-09-10 14:59:14.907 253 11033.20 71.06 54799.47 88888.00 2015-09-10 14:59:15.407 253 11033.18 71.03 54799.44 88888.00 2015-09-10 14:59:15.907 253 11033.15 71.01 54799.45 88888.00 2015-09-10 14:59:16.407 253 11033.04 71.04 54799.50 88888.00 2015-09-10 14:59:16.907 253 11033.10 71.10 54799.44 88888.00 2015-09-10 14:59:17.407 253 11033.14 71.21 54799.42 88888.00 2015-09-10 14:59:17.907 253 11033.12 71.32 54799.38 88888.00 2015-09-10 14:59:18.407 253 11033.17 71.40 54799.34 88888.00 2015-09-10 14:59:18.907 253 11033.20 71.50 54799.27 88888.00 2015-09-10 14:59:19.407 253 11033.25 71.55 54799.31 88888.00 2015-09-10 14:59:19.907 253 11033.44 71.52 54799.40 88888.00 2015-09-10 14:59:20.407 253 11033.48 71.45 54799.32 88888.00 2015-09-10 14:59:20.907 253 11033.48 71.40 54799.36 88888.00 2015-09-10 14:59:21.407 253 11033.49 71.45 54799.26 88888.00 2015-09-10 14:59:21.907 253 11033.53 71.41 54799.16 88888.00 2015-09-10 14:59:22.407 253 11033.68 71.26 54799.01 88888.00 2015-09-10 14:59:22.907 253 11033.72 71.07 54799.10 88888.00 2015-09-10 14:59:23.407 253 11033.64 71.05 54799.12 88888.00 2015-09-10 14:59:23.907 253 11033.63 71.06 54799.05 88888.00 2015-09-10 14:59:24.407 253 11033.62 70.99 54798.98 88888.00 2015-09-10 14:59:24.907 253 11033.60 70.97 54798.96 88888.00 2015-09-10 14:59:25.407 253 11033.59 71.06 54799.09 88888.00 2015-09-10 14:59:25.907 253 11033.54 71.05 54799.03 88888.00 2015-09-10 14:59:26.407 253 11033.52 71.04 54799.07 88888.00 2015-09-10 14:59:26.907 253 11033.56 70.98 54799.12 88888.00 2015-09-10 14:59:27.407 253 11033.64 70.87 54799.08 88888.00 2015-09-10 14:59:27.907 253 11033.69 70.84 54799.08 88888.00 2015-09-10 14:59:28.407 253 11033.75 70.88 54799.14 88888.00 2015-09-10 14:59:28.907 253 11033.79 70.81 54799.10 88888.00 2015-09-10 14:59:29.407 253 11033.74 70.85 54799.16 88888.00 2015-09-10 14:59:29.907 253 11033.68 70.88 54799.12 88888.00 2015-09-10 14:59:30.407 253 11033.68 70.80 54799.10 88888.00 2015-09-10 14:59:30.907 253 11033.78 70.74 54799.19 88888.00 2015-09-10 14:59:31.407 253 11033.82 70.78 54799.17 88888.00 2015-09-10 14:59:31.907 253 11033.84 70.82 54799.17 88888.00 2015-09-10 14:59:32.407 253 11033.93 70.82 54799.03 88888.00 2015-09-10 14:59:32.907 253 11034.00 70.77 54799.09 88888.00 2015-09-10 14:59:33.407 253 11034.03 70.77 54799.18 88888.00 2015-09-10 14:59:33.907 253 11034.05 70.80 54799.25 88888.00 2015-09-10 14:59:34.407 253 11034.10 70.84 54799.16 88888.00 2015-09-10 14:59:34.907 253 11034.11 70.87 54799.19 88888.00 2015-09-10 14:59:35.407 253 11034.09 70.88 54799.26 88888.00 2015-09-10 14:59:35.907 253 11034.14 70.78 54799.24 88888.00 2015-09-10 14:59:36.407 253 11034.29 70.69 54799.17 88888.00 2015-09-10 14:59:36.907 253 11034.35 70.62 54799.22 88888.00 2015-09-10 14:59:37.407 253 11034.41 70.61 54799.13 88888.00 2015-09-10 14:59:37.907 253 11034.43 70.67 54799.15 88888.00 2015-09-10 14:59:38.407 253 11034.45 70.67 54799.21 88888.00 2015-09-10 14:59:38.907 253 11034.54 70.65 54799.17 88888.00 2015-09-10 14:59:39.407 253 11034.59 70.63 54799.25 88888.00 2015-09-10 14:59:39.907 253 11034.59 70.70 54799.19 88888.00 2015-09-10 14:59:40.407 253 11034.63 70.76 54799.22 88888.00 2015-09-10 14:59:40.907 253 11034.64 70.74 54799.24 88888.00 2015-09-10 14:59:41.407 253 11034.68 70.76 54799.24 88888.00 2015-09-10 14:59:41.907 253 11034.74 70.76 54799.24 88888.00 2015-09-10 14:59:42.407 253 11034.75 70.74 54799.16 88888.00 2015-09-10 14:59:42.907 253 11034.75 70.71 54799.19 88888.00 2015-09-10 14:59:43.407 253 11034.75 70.73 54799.17 88888.00 2015-09-10 14:59:43.907 253 11034.75 70.77 54799.04 88888.00 2015-09-10 14:59:44.407 253 11034.77 70.82 54799.00 88888.00 2015-09-10 14:59:44.907 253 11034.74 70.86 54799.04 88888.00 2015-09-10 14:59:45.407 253 11034.73 70.90 54799.09 88888.00 2015-09-10 14:59:45.907 253 11034.72 70.97 54799.10 88888.00 2015-09-10 14:59:46.407 253 11034.62 71.08 54799.01 88888.00 2015-09-10 14:59:46.907 253 11034.57 71.23 54798.84 88888.00 2015-09-10 14:59:47.407 253 11034.56 71.27 54798.79 88888.00 2015-09-10 14:59:47.907 253 11034.51 71.30 54798.88 88888.00 2015-09-10 14:59:48.407 253 11034.47 71.36 54798.93 88888.00 2015-09-10 14:59:48.907 253 11034.45 71.33 54799.10 88888.00 2015-09-10 14:59:49.407 253 11034.45 71.32 54799.17 88888.00 2015-09-10 14:59:49.907 253 11034.40 71.33 54799.21 88888.00 2015-09-10 14:59:50.407 253 11034.42 71.36 54799.28 88888.00 2015-09-10 14:59:50.907 253 11034.37 71.38 54799.38 88888.00 2015-09-10 14:59:51.407 253 11034.38 71.37 54799.43 88888.00 2015-09-10 14:59:51.907 253 11034.35 71.36 54799.52 88888.00 2015-09-10 14:59:52.407 253 11034.33 71.41 54799.58 88888.00 2015-09-10 14:59:52.907 253 11034.35 71.44 54799.59 88888.00 2015-09-10 14:59:53.407 253 11034.33 71.46 54799.57 88888.00 2015-09-10 14:59:53.907 253 11034.33 71.47 54799.56 88888.00 2015-09-10 14:59:54.407 253 11034.30 71.46 54799.56 88888.00 2015-09-10 14:59:54.907 253 11034.26 71.44 54799.62 88888.00 2015-09-10 14:59:55.407 253 11034.29 71.44 54799.68 88888.00 2015-09-10 14:59:55.907 253 11034.26 71.44 54799.67 88888.00 2015-09-10 14:59:56.407 253 11034.22 71.43 54799.65 88888.00 2015-09-10 14:59:56.907 253 11034.21 71.45 54799.66 88888.00 2015-09-10 14:59:57.407 253 11034.30 71.45 54799.69 88888.00 2015-09-10 14:59:57.907 253 11034.30 71.36 54799.70 88888.00 2015-09-10 14:59:58.407 253 11034.27 71.29 54799.73 88888.00 2015-09-10 14:59:58.907 253 11034.30 71.37 54799.82 88888.00 2015-09-10 14:59:59.407 253 11034.37 71.41 54799.78 88888.00 2015-09-10 14:59:59.907 253 11034.40 71.33 54799.78 88888.00 2015-09-10 15:00:00.407 253 11034.37 71.31 54799.76 88888.00 2015-09-10 15:00:00.907 253 11034.38 71.35 54799.73 88888.00 2015-09-10 15:00:01.407 253 11034.41 71.28 54799.75 88888.00 2015-09-10 15:00:01.907 253 11034.48 71.30 54799.77 88888.00 2015-09-10 15:00:02.407 253 11034.50 71.28 54799.74 88888.00 2015-09-10 15:00:02.907 253 11034.48 71.23 54799.73 88888.00 2015-09-10 15:00:03.407 253 11034.56 71.30 54799.74 88888.00 2015-09-10 15:00:03.907 253 11034.61 71.31 54799.68 88888.00 2015-09-10 15:00:04.407 253 11034.62 71.37 54799.73 88888.00 2015-09-10 15:00:04.907 253 11034.69 71.40 54799.74 88888.00 2015-09-10 15:00:05.407 253 11034.74 71.37 54799.86 88888.00 2015-09-10 15:00:05.907 253 11034.68 71.37 54799.88 88888.00 2015-09-10 15:00:06.407 253 11034.72 71.44 54799.86 88888.00 2015-09-10 15:00:06.907 253 11034.73 71.47 54799.79 88888.00 2015-09-10 15:00:07.407 253 11034.69 71.49 54799.76 88888.00 2015-09-10 15:00:07.907 253 11034.73 71.56 54799.78 88888.00 2015-09-10 15:00:08.407 253 11034.71 71.65 54799.82 88888.00 2015-09-10 15:00:08.907 253 11034.71 71.72 54799.79 88888.00 2015-09-10 15:00:09.407 253 11034.68 71.66 54799.79 88888.00 2015-09-10 15:00:09.907 253 11034.77 71.61 54799.68 88888.00 2015-09-10 15:00:10.407 253 11034.82 71.65 54799.67 88888.00 2015-09-10 15:00:10.907 253 11034.83 71.73 54799.68 88888.00 2015-09-10 15:00:11.407 253 11034.82 71.75 54799.77 88888.00 2015-09-10 15:00:11.907 253 11034.87 71.77 54799.77 88888.00 2015-09-10 15:00:12.407 253 11034.90 71.74 54799.73 88888.00 2015-09-10 15:00:12.907 253 11034.88 71.80 54799.74 88888.00 2015-09-10 15:00:13.407 253 11034.85 71.83 54799.76 88888.00 2015-09-10 15:00:13.907 253 11034.80 71.92 54799.78 88888.00 2015-09-10 15:00:14.407 253 11034.80 71.94 54799.73 88888.00 2015-09-10 15:00:14.907 253 11034.80 71.99 54799.63 88888.00 2015-09-10 15:00:15.407 253 11034.78 72.05 54799.65 88888.00 2015-09-10 15:00:15.907 253 11034.82 72.05 54799.66 88888.00 2015-09-10 15:00:16.407 253 11034.85 72.02 54799.70 88888.00 2015-09-10 15:00:16.907 253 11034.84 72.02 54799.70 88888.00 2015-09-10 15:00:17.407 253 11034.83 72.05 54799.65 88888.00 2015-09-10 15:00:17.907 253 11034.83 72.09 54799.65 88888.00 2015-09-10 15:00:18.407 253 11034.82 72.07 54799.65 88888.00 2015-09-10 15:00:18.907 253 11034.74 72.09 54799.68 88888.00 2015-09-10 15:00:19.407 253 11034.78 72.17 54799.71 88888.00 2015-09-10 15:00:19.907 253 11034.77 72.24 54799.74 88888.00 2015-09-10 15:00:20.407 253 11034.71 72.29 54799.74 88888.00 2015-09-10 15:00:20.907 253 11034.68 72.48 54799.74 88888.00 2015-09-10 15:00:21.407 253 11034.61 72.51 54799.74 88888.00 2015-09-10 15:00:21.907 253 11034.66 72.55 54799.65 88888.00 2015-09-10 15:00:22.407 253 11034.69 72.71 54799.68 88888.00 2015-09-10 15:00:22.907 253 11034.74 72.88 54799.71 88888.00 2015-09-10 15:00:23.407 253 11034.74 72.90 54799.76 88888.00 2015-09-10 15:00:23.907 253 11034.77 72.87 54799.86 88888.00 2015-09-10 15:00:24.407 253 11034.83 72.88 54799.89 88888.00 2015-09-10 15:00:24.907 253 11034.87 72.95 54799.88 88888.00 2015-09-10 15:00:25.407 253 11034.89 72.98 54799.93 88888.00 2015-09-10 15:00:25.907 253 11034.88 72.87 54799.97 88888.00 2015-09-10 15:00:26.407 253 11034.85 72.76 54799.98 88888.00 2015-09-10 15:00:26.907 253 11034.82 72.67 54800.10 88888.00 2015-09-10 15:00:27.407 253 11034.80 72.51 54800.13 88888.00 2015-09-10 15:00:27.907 253 11034.82 72.39 54800.12 88888.00 2015-09-10 15:00:28.407 253 11034.79 72.43 54800.04 88888.00 2015-09-10 15:00:28.907 253 11034.82 72.49 54800.04 88888.00 2015-09-10 15:00:29.407 253 11034.77 72.51 54800.10 88888.00 2015-09-10 15:00:29.907 253 11034.73 72.55 54800.07 88888.00 2015-09-10 15:00:30.407 253 11034.67 72.64 54800.07 88888.00 2015-09-10 15:00:30.907 253 11034.68 72.73 54800.19 88888.00 2015-09-10 15:00:31.407 253 11034.78 72.83 54800.20 88888.00 2015-09-10 15:00:31.907 253 11034.83 72.91 54800.22 88888.00 2015-09-10 15:00:32.407 253 11034.94 72.89 54800.28 88888.00 2015-09-10 15:00:32.907 253 11035.00 72.95 54800.37 88888.00 2015-09-10 15:00:33.407 253 11035.01 73.05 54800.37 88888.00 2015-09-10 15:00:33.907 253 11034.95 73.09 54800.45 88888.00 2015-09-10 15:00:34.407 253 11034.97 73.14 54800.46 88888.00 2015-09-10 15:00:34.907 253 11035.01 73.10 54800.53 88888.00 2015-09-10 15:00:35.407 253 11035.03 73.07 54800.66 88888.00 2015-09-10 15:00:35.907 253 11035.05 73.01 54800.82 88888.00 2015-09-10 15:00:36.407 253 11035.05 72.99 54800.92 88888.00 2015-09-10 15:00:36.907 253 11035.09 73.00 54800.97 88888.00 2015-09-10 15:00:37.407 253 11035.15 73.00 54801.10 88888.00 2015-09-10 15:00:37.907 253 11035.16 73.01 54801.32 88888.00 2015-09-10 15:00:38.407 253 11035.15 73.06 54801.33 88888.00 2015-09-10 15:00:38.907 253 11035.15 73.04 54801.38 88888.00 2015-09-10 15:00:39.407 253 11035.24 72.97 54801.41 88888.00 2015-09-10 15:00:39.907 253 11035.27 72.97 54801.43 88888.00 2015-09-10 15:00:40.407 253 11035.34 72.88 54801.47 88888.00 2015-09-10 15:00:40.907 253 11035.36 72.73 54801.54 88888.00 2015-09-10 15:00:41.407 253 11035.39 72.65 54801.66 88888.00 2015-09-10 15:00:41.907 253 11035.51 72.62 54801.72 88888.00 2015-09-10 15:00:42.407 253 11035.65 72.53 54801.66 88888.00 2015-09-10 15:00:42.907 253 11035.71 72.42 54801.64 88888.00 2015-09-10 15:00:43.407 253 11035.73 72.34 54801.71 88888.00 2015-09-10 15:00:43.907 253 11035.81 72.32 54801.73 88888.00 2015-09-10 15:00:44.407 253 11035.87 72.32 54801.77 88888.00 2015-09-10 15:00:44.907 253 11035.87 72.33 54801.81 88888.00 2015-09-10 15:00:45.407 253 11035.83 72.39 54801.82 88888.00 2015-09-10 15:00:45.907 253 11035.81 72.45 54801.78 88888.00 2015-09-10 15:00:46.407 253 11035.76 72.50 54801.88 88888.00 2015-09-10 15:00:46.907 253 11035.68 72.59 54801.87 88888.00 2015-09-10 15:00:47.407 253 11035.71 72.65 54801.75 88888.00 2015-09-10 15:00:47.907 253 11035.76 72.67 54801.79 88888.00 2015-09-10 15:00:48.407 253 11035.77 72.62 54801.79 88888.00 2015-09-10 15:00:48.907 253 11035.82 72.59 54801.72 88888.00 2015-09-10 15:00:49.407 253 11035.87 72.59 54801.69 88888.00 2015-09-10 15:00:49.907 253 11035.87 72.63 54801.69 88888.00 2015-09-10 15:00:50.407 253 11035.94 72.66 54801.69 88888.00 2015-09-10 15:00:50.907 253 11036.04 72.71 54801.63 88888.00 2015-09-10 15:00:51.407 253 11036.16 72.68 54801.66 88888.00 2015-09-10 15:00:51.907 253 11036.28 72.74 54801.59 88888.00 2015-09-10 15:00:52.407 253 11036.33 72.84 54801.62 88888.00 2015-09-10 15:00:52.907 253 11036.36 72.93 54801.62 88888.00 2015-09-10 15:00:53.407 253 11036.37 73.02 54801.77 88888.00 2015-09-10 15:00:53.907 253 11036.35 73.12 54801.80 88888.00 2015-09-10 15:00:54.407 253 11036.33 73.19 54801.85 88888.00 2015-09-10 15:00:54.907 253 11036.35 73.25 54801.93 88888.00 2015-09-10 15:00:55.407 253 11036.42 73.27 54801.97 88888.00 2015-09-10 15:00:55.907 253 11036.51 73.34 54801.96 88888.00 2015-09-10 15:00:56.407 253 11036.47 73.40 54801.93 88888.00 2015-09-10 15:00:56.907 253 11036.41 73.51 54801.98 88888.00 2015-09-10 15:00:57.407 253 11036.39 73.64 54801.97 88888.00 2015-09-10 15:00:57.907 253 11036.40 73.72 54801.99 88888.00 2015-09-10 15:00:58.407 253 11036.35 73.77 54801.98 88888.00 2015-09-10 15:00:58.907 253 11036.33 73.89 54801.97 88888.00 2015-09-10 15:00:59.407 253 11036.19 73.98 54802.03 88888.00 2015-09-10 15:00:59.907 253 11036.04 74.09 54802.04 88888.00 2015-09-10 15:01:00.407 253 11035.98 74.16 54802.02 88888.00 2015-09-10 15:01:00.907 253 11035.95 74.17 54802.05 88888.00 2015-09-10 15:01:01.407 253 11035.97 74.12 54802.14 88888.00 2015-09-10 15:01:01.907 253 11035.97 74.07 54802.24 88888.00 2015-09-10 15:01:02.407 253 11035.97 74.05 54802.24 88888.00 2015-09-10 15:01:02.907 253 11035.93 74.03 54802.29 88888.00 2015-09-10 15:01:03.407 253 11035.84 74.02 54802.40 88888.00 2015-09-10 15:01:03.907 253 11035.81 74.00 54802.42 88888.00 2015-09-10 15:01:04.407 253 11035.82 73.99 54802.45 88888.00 2015-09-10 15:01:04.907 253 11035.76 73.99 54802.49 88888.00 2015-09-10 15:01:05.407 253 11035.68 74.06 54802.52 88888.00 2015-09-10 15:01:05.907 253 11035.63 74.12 54802.54 88888.00 2015-09-10 15:01:06.407 253 11035.57 74.20 54802.66 88888.00 2015-09-10 15:01:06.907 253 11035.55 74.28 54802.63 88888.00 2015-09-10 15:01:07.407 253 11035.55 74.33 54802.61 88888.00 2015-09-10 15:01:07.907 253 11035.48 74.34 54802.67 88888.00 2015-09-10 15:01:08.407 253 11035.51 74.34 54802.73 88888.00 2015-09-10 15:01:08.907 253 11035.53 74.33 54802.84 88888.00 2015-09-10 15:01:09.407 253 11035.50 74.34 54803.00 88888.00 2015-09-10 15:01:09.907 253 11035.46 74.35 54802.90 88888.00 2015-09-10 15:01:10.407 253 11035.40 74.40 54802.90 88888.00 2015-09-10 15:01:10.907 253 11035.36 74.43 54802.99 88888.00 2015-09-10 15:01:11.407 253 11035.36 74.48 54802.99 88888.00 2015-09-10 15:01:11.907 253 11035.31 74.48 54802.95 88888.00 2015-09-10 15:01:12.407 253 11035.32 74.48 54802.91 88888.00 2015-09-10 15:01:12.907 253 11035.26 74.51 54802.98 88888.00 2015-09-10 15:01:13.407 253 11035.21 74.56 54803.03 88888.00 2015-09-10 15:01:13.907 253 11035.25 74.57 54803.04 88888.00 2015-09-10 15:01:14.407 253 11035.29 74.58 54803.08 88888.00 2015-09-10 15:01:14.907 253 11035.27 74.56 54803.01 88888.00 2015-09-10 15:01:15.407 253 11035.18 74.58 54803.03 88888.00 2015-09-10 15:01:15.907 253 11035.16 74.64 54803.07 88888.00 2015-09-10 15:01:16.407 253 11035.18 74.67 54803.08 88888.00 2015-09-10 15:01:16.907 253 11035.14 74.69 54803.08 88888.00 2015-09-10 15:01:17.407 253 11035.15 74.78 54803.05 88888.00 2015-09-10 15:01:17.907 253 11035.21 74.91 54803.03 88888.00 2015-09-10 15:01:18.407 253 11035.16 74.96 54803.04 88888.00 2015-09-10 15:01:18.907 253 11035.21 75.04 54803.05 88888.00 2015-09-10 15:01:19.407 253 11035.18 75.15 54803.01 88888.00 2015-09-10 15:01:19.907 253 11035.19 75.24 54803.00 88888.00 2015-09-10 15:01:20.407 253 11035.22 75.27 54802.90 88888.00 2015-09-10 15:01:20.907 253 11035.31 75.21 54802.94 88888.00 2015-09-10 15:01:21.407 253 11035.30 75.21 54803.03 88888.00 2015-09-10 15:01:21.907 253 11035.34 75.16 54803.08 88888.00 2015-09-10 15:01:22.407 253 11035.36 75.17 54803.17 88888.00 2015-09-10 15:01:22.907 253 11035.45 75.13 54803.14 88888.00 2015-09-10 15:01:23.407 253 11035.51 75.05 54803.04 88888.00 2015-09-10 15:01:23.907 253 11035.52 74.99 54803.07 88888.00 2015-09-10 15:01:24.407 253 11035.50 74.93 54803.05 88888.00 2015-09-10 15:01:24.907 253 11035.55 74.88 54803.14 88888.00 2015-09-10 15:01:25.407 253 11035.62 74.91 54803.14 88888.00 2015-09-10 15:01:25.907 253 11035.60 74.84 54803.08 88888.00 2015-09-10 15:01:26.407 253 11035.63 74.75 54803.08 88888.00 2015-09-10 15:01:26.907 253 11035.66 74.69 54803.09 88888.00 2015-09-10 15:01:27.407 253 11035.65 74.68 54803.17 88888.00 2015-09-10 15:01:27.907 253 11035.67 74.60 54803.16 88888.00 2015-09-10 15:01:28.407 253 11035.71 74.61 54803.13 88888.00 2015-09-10 15:01:28.907 253 11035.73 74.57 54803.21 88888.00 2015-09-10 15:01:29.407 253 11035.72 74.50 54803.14 88888.00 2015-09-10 15:01:29.907 253 11035.73 74.40 54803.13 88888.00 2015-09-10 15:01:30.407 253 11035.77 74.31 54803.12 88888.00 2015-09-10 15:01:30.907 253 11035.74 74.25 54803.12 88888.00 2015-09-10 15:01:31.407 253 11035.77 74.24 54803.07 88888.00 2015-09-10 15:01:31.907 253 11035.69 74.22 54803.09 88888.00 2015-09-10 15:01:32.407 253 11035.69 74.15 54803.17 88888.00 2015-09-10 15:01:32.907 253 11035.72 74.07 54803.16 88888.00 2015-09-10 15:01:33.407 253 11035.66 74.07 54803.03 88888.00 2015-09-10 15:01:33.907 253 11035.67 74.03 54803.08 88888.00 2015-09-10 15:01:34.407 253 11035.62 74.06 54803.11 88888.00 2015-09-10 15:01:34.907 253 11035.56 74.15 54803.03 88888.00 2015-09-10 15:01:35.408 253 11035.47 74.22 54803.08 88888.00 2015-09-10 15:01:35.908 253 11035.48 74.22 54803.08 88888.00 2015-09-10 15:01:36.408 253 11035.52 74.16 54803.12 88888.00 2015-09-10 15:01:36.908 253 11035.50 74.02 54803.20 88888.00 2015-09-10 15:01:37.408 253 11035.52 73.98 54803.21 88888.00 2015-09-10 15:01:37.908 253 11035.50 74.05 54803.22 88888.00 2015-09-10 15:01:38.408 253 11035.44 74.08 54803.22 88888.00 2015-09-10 15:01:38.908 253 11035.36 74.05 54803.37 88888.00 2015-09-10 15:01:39.408 253 11035.31 74.05 54803.37 88888.00 2015-09-10 15:01:39.908 253 11035.35 74.08 54803.33 88888.00 2015-09-10 15:01:40.408 253 11035.31 74.08 54803.30 88888.00 2015-09-10 15:01:40.908 253 11035.24 74.15 54803.34 88888.00 2015-09-10 15:01:41.408 253 11035.14 74.32 54803.43 88888.00 2015-09-10 15:01:41.908 253 11035.13 74.44 54803.56 88888.00 2015-09-10 15:01:42.408 253 11035.05 74.41 54803.56 88888.00 2015-09-10 15:01:42.908 253 11034.98 74.40 54803.57 88888.00 2015-09-10 15:01:43.408 253 11034.98 74.43 54803.53 88888.00 2015-09-10 15:01:43.908 253 11034.97 74.48 54803.56 88888.00 2015-09-10 15:01:44.408 253 11034.95 74.50 54803.59 88888.00 2015-09-10 15:01:44.908 253 11034.95 74.52 54803.63 88888.00 2015-09-10 15:01:45.408 253 11034.94 74.48 54803.68 88888.00 2015-09-10 15:01:45.908 253 11034.95 74.48 54803.77 88888.00 2015-09-10 15:01:46.408 253 11034.97 74.47 54803.71 88888.00 2015-09-10 15:01:46.908 253 11034.95 74.37 54803.46 88888.00 2015-09-10 15:01:47.408 253 11034.99 74.30 54803.33 88888.00 2015-09-10 15:01:47.908 253 11034.97 74.17 54803.29 88888.00 2015-09-10 15:01:48.408 253 11034.98 74.03 54803.36 88888.00 2015-09-10 15:01:48.908 253 11034.82 74.03 54803.51 88888.00 2015-09-10 15:01:49.408 253 11034.66 74.24 54803.53 88888.00 2015-09-10 15:01:49.908 253 11034.46 74.53 54803.54 88888.00 2015-09-10 15:01:50.408 253 11034.27 74.78 54803.66 88888.00 2015-09-10 15:01:50.908 253 11034.10 74.99 54803.88 88888.00 2015-09-10 15:01:51.408 253 11034.01 75.15 54803.96 88888.00 2015-09-10 15:01:51.908 253 11034.01 75.24 54804.01 88888.00 2015-09-10 15:01:52.408 253 11034.03 75.26 54804.07 88888.00 2015-09-10 15:01:52.908 253 11034.00 75.24 54804.12 88888.00 2015-09-10 15:01:53.408 253 11034.05 75.24 54804.26 88888.00 2015-09-10 15:01:53.908 253 11034.05 75.24 54804.42 88888.00 2015-09-10 15:01:54.408 253 11034.14 75.20 54804.51 88888.00 2015-09-10 15:01:54.908 253 11034.20 75.19 54804.65 88888.00 2015-09-10 15:01:55.408 253 11034.20 75.20 54804.86 88888.00 2015-09-10 15:01:55.908 253 11034.17 75.27 54804.92 88888.00 2015-09-10 15:01:56.408 253 11034.05 75.37 54804.96 88888.00 2015-09-10 15:01:56.908 253 11033.59 75.88 54805.00 88888.00 2015-09-10 15:01:57.408 253 11033.28 76.14 54805.07 88888.00 2015-09-10 15:01:57.908 253 11033.23 76.13 54805.13 88888.00 2015-09-10 15:01:58.408 253 11033.23 76.12 54805.22 88888.00 2015-09-10 15:01:58.908 253 11033.20 76.09 54805.30 88888.00 2015-09-10 15:01:59.408 253 11033.17 76.11 54805.39 88888.00 2015-09-10 15:01:59.908 253 11033.16 76.11 54805.42 88888.00 2015-09-10 15:02:00.408 253 11033.07 76.12 54805.45 88888.00 2015-09-10 15:02:00.908 253 11033.02 76.14 54805.46 88888.00 2015-09-10 15:02:01.408 253 11033.00 76.14 54805.41 88888.00 2015-09-10 15:02:01.908 253 11032.96 76.16 54805.52 88888.00 2015-09-10 15:02:02.408 253 11032.91 76.12 54805.61 88888.00 2015-09-10 15:02:02.908 253 11032.89 76.05 54805.61 88888.00 2015-09-10 15:02:03.408 253 11032.84 76.04 54805.63 88888.00 2015-09-10 15:02:03.908 253 11032.86 76.03 54805.64 88888.00 2015-09-10 15:02:04.408 253 11032.85 76.04 54805.70 88888.00 2015-09-10 15:02:04.908 253 11032.81 76.02 54805.71 88888.00 2015-09-10 15:02:05.408 253 11032.76 75.95 54805.91 88888.00 2015-09-10 15:02:05.908 253 11032.69 75.87 54805.91 88888.00 2015-09-10 15:02:06.408 253 11032.60 75.79 54805.90 88888.00 2015-09-10 15:02:06.908 253 11032.50 75.72 54805.84 88888.00 2015-09-10 15:02:07.408 253 11032.39 75.72 54805.88 88888.00 2015-09-10 15:02:07.908 253 11032.39 75.68 54805.97 88888.00 2015-09-10 15:02:08.408 253 11032.38 75.68 54806.00 88888.00 2015-09-10 15:02:08.908 253 11032.32 75.58 54806.00 88888.00 2015-09-10 15:02:09.408 253 11032.28 75.52 54806.05 88888.00 2015-09-10 15:02:09.908 253 11032.29 75.49 54806.15 88888.00 2015-09-10 15:02:10.408 253 11032.26 75.44 54806.19 88888.00 2015-09-10 15:02:10.908 253 11032.23 75.40 54806.19 88888.00 2015-09-10 15:02:11.408 253 11032.20 75.35 54806.20 88888.00 2015-09-10 15:02:11.908 253 11032.15 75.32 54806.21 88888.00 2015-09-10 15:02:12.408 253 11032.12 75.32 54806.27 88888.00 2015-09-10 15:02:12.908 253 11032.13 75.30 54806.24 88888.00 2015-09-10 15:02:13.408 253 11032.16 75.20 54806.21 88888.00 2015-09-10 15:02:13.908 253 11032.13 75.17 54806.31 88888.00 2015-09-10 15:02:14.408 253 11032.08 75.10 54806.28 88888.00 2015-09-10 15:02:14.908 253 11032.07 75.05 54806.21 88888.00 2015-09-10 15:02:15.408 253 11032.02 74.99 54806.23 88888.00 2015-09-10 15:02:15.908 253 11032.00 74.88 54806.29 88888.00 2015-09-10 15:02:16.408 253 11032.00 74.85 54806.33 88888.00 2015-09-10 15:02:16.908 253 11032.01 74.78 54806.26 88888.00 2015-09-10 15:02:17.408 253 11032.02 74.74 54806.24 88888.00 2015-09-10 15:02:17.908 253 11032.06 74.73 54806.19 88888.00 2015-09-10 15:02:18.408 253 11032.02 74.68 54806.20 88888.00 2015-09-10 15:02:18.908 253 11031.99 74.66 54806.21 88888.00 2015-09-10 15:02:19.408 253 11031.97 74.60 54806.27 88888.00 2015-09-10 15:02:19.908 253 11031.91 74.54 54806.33 88888.00 2015-09-10 15:02:20.408 253 11031.79 74.54 54806.36 88888.00 2015-09-10 15:02:20.908 253 11031.77 74.51 54806.34 88888.00 2015-09-10 15:02:21.408 253 11031.73 74.50 54806.28 88888.00 2015-09-10 15:02:21.908 253 11031.75 74.41 54806.29 88888.00 2015-09-10 15:02:22.408 253 11031.76 74.41 54806.32 88888.00 2015-09-10 15:02:22.908 253 11031.75 74.35 54806.35 88888.00 2015-09-10 15:02:23.408 253 11031.69 74.32 54806.36 88888.00 2015-09-10 15:02:23.908 253 11031.64 74.28 54806.34 88888.00 2015-09-10 15:02:24.408 253 11031.59 74.32 54806.38 88888.00 2015-09-10 15:02:24.908 253 11031.59 74.31 54806.38 88888.00 2015-09-10 15:02:25.408 253 11031.55 74.28 54806.32 88888.00 2015-09-10 15:02:25.908 253 11031.50 74.24 54806.37 88888.00 2015-09-10 15:02:26.408 253 11031.52 74.16 54806.40 88888.00 2015-09-10 15:02:26.908 253 11031.43 74.18 54806.35 88888.00 2015-09-10 15:02:27.408 253 11031.34 74.16 54806.31 88888.00 2015-09-10 15:02:27.908 253 11031.32 74.11 54806.23 88888.00 2015-09-10 15:02:28.408 253 11031.32 74.03 54806.14 88888.00 2015-09-10 15:02:28.908 253 11031.35 73.97 54806.10 88888.00 2015-09-10 15:02:29.408 253 11031.40 73.91 54806.06 88888.00 2015-09-10 15:02:29.908 253 11031.37 73.94 54806.07 88888.00 2015-09-10 15:02:30.408 253 11031.35 74.00 54806.06 88888.00 2015-09-10 15:02:30.908 253 11031.38 74.08 54806.06 88888.00 2015-09-10 15:02:31.408 253 11031.45 74.16 54806.15 88888.00 2015-09-10 15:02:31.908 253 11031.48 74.26 54806.16 88888.00 2015-09-10 15:02:32.408 253 11031.48 74.26 54806.18 88888.00 2015-09-10 15:02:32.908 253 11031.49 74.28 54806.27 88888.00 2015-09-10 15:02:33.408 253 11031.45 74.36 54806.40 88888.00 2015-09-10 15:02:33.908 253 11031.52 74.48 54806.42 88888.00 2015-09-10 15:02:34.408 253 11031.48 74.53 54806.46 88888.00 2015-09-10 15:02:34.908 253 11031.53 74.52 54806.44 88888.00 2015-09-10 15:02:35.408 253 11031.54 74.56 54806.43 88888.00 2015-09-10 15:02:35.908 253 11031.54 74.59 54806.45 88888.00 2015-09-10 15:02:36.408 253 11031.58 74.53 54806.43 88888.00 2015-09-10 15:02:36.908 253 11031.58 74.49 54806.42 88888.00 2015-09-10 15:02:37.408 253 11031.58 74.43 54806.44 88888.00 2015-09-10 15:02:37.908 253 11031.55 74.33 54806.45 88888.00 2015-09-10 15:02:38.408 253 11031.61 74.27 54806.38 88888.00 2015-09-10 15:02:38.908 253 11031.66 74.20 54806.34 88888.00 2015-09-10 15:02:39.408 253 11031.65 74.11 54806.25 88888.00 2015-09-10 15:02:39.908 253 11031.65 73.98 54806.11 88888.00 2015-09-10 15:02:40.408 253 11031.61 73.89 54806.05 88888.00 2015-09-10 15:02:40.908 253 11031.55 73.80 54806.07 88888.00 2015-09-10 15:02:41.408 253 11031.58 73.75 54806.01 88888.00 2015-09-10 15:02:41.908 253 11031.59 73.68 54806.03 88888.00 2015-09-10 15:02:42.408 253 11031.56 73.59 54806.14 88888.00 2015-09-10 15:02:42.908 253 11031.56 73.54 54806.07 88888.00 2015-09-10 15:02:43.408 253 11031.53 73.51 54806.02 88888.00 2015-09-10 15:02:43.908 253 11031.56 73.35 54805.97 88888.00 2015-09-10 15:02:44.408 253 11031.61 73.23 54805.94 88888.00 2015-09-10 15:02:44.908 253 11031.61 73.22 54805.89 88888.00 2015-09-10 15:02:45.408 253 11031.63 73.18 54805.88 88888.00 2015-09-10 15:02:45.908 253 11031.65 73.13 54805.82 88888.00 2015-09-10 15:02:46.408 253 11031.69 73.07 54805.82 88888.00 2015-09-10 15:02:46.908 253 11031.77 72.96 54805.79 88888.00 2015-09-10 15:02:47.408 253 11031.87 72.84 54805.63 88888.00 2015-09-10 15:02:47.908 253 11031.90 72.76 54805.68 88888.00 2015-09-10 15:02:48.408 253 11031.96 72.73 54805.57 88888.00 2015-09-10 15:02:48.908 253 11032.02 72.65 54805.50 88888.00 2015-09-10 15:02:49.408 253 11032.06 72.67 54805.42 88888.00 2015-09-10 15:02:49.908 253 11032.07 72.70 54805.31 88888.00 2015-09-10 15:02:50.408 253 11032.11 72.74 54805.26 88888.00 2015-09-10 15:02:50.908 253 11032.16 72.67 54805.23 88888.00 2015-09-10 15:02:51.408 253 11032.22 72.62 54805.20 88888.00 2015-09-10 15:02:51.908 253 11032.27 72.66 54805.23 88888.00 2015-09-10 15:02:52.408 253 11032.38 72.68 54805.14 88888.00 2015-09-10 15:02:52.908 253 11032.48 72.66 54805.12 88888.00 2015-09-10 15:02:53.408 253 11032.52 72.59 54805.12 88888.00 2015-09-10 15:02:53.908 253 11032.60 72.55 54805.01 88888.00 2015-09-10 15:02:54.408 253 11032.65 72.62 54804.89 88888.00 2015-09-10 15:02:54.908 253 11032.68 72.65 54804.83 88888.00 2015-09-10 15:02:55.408 253 11032.73 72.63 54804.85 88888.00 2015-09-10 15:02:55.908 253 11032.73 72.62 54804.79 88888.00 2015-09-10 15:02:56.408 253 11032.78 72.64 54804.75 88888.00 2015-09-10 15:02:56.908 253 11032.80 72.64 54804.68 88888.00 2015-09-10 15:02:57.408 253 11032.88 72.68 54804.54 88888.00 2015-09-10 15:02:57.908 253 11032.91 72.70 54804.50 88888.00 2015-09-10 15:02:58.408 253 11032.90 72.72 54804.42 88888.00 2015-09-10 15:02:58.908 253 11032.91 72.70 54804.34 88888.00 2015-09-10 15:02:59.408 253 11032.96 72.78 54804.25 88888.00 2015-09-10 15:02:59.908 253 11032.97 72.85 54804.25 88888.00 2015-09-10 15:03:00.408 253 11033.00 72.89 54804.24 88888.00 2015-09-10 15:03:00.908 253 11033.10 72.90 54804.21 88888.00 2015-09-10 15:03:01.408 253 11033.14 72.90 54804.17 88888.00 2015-09-10 15:03:01.908 253 11033.18 72.83 54804.13 88888.00 2015-09-10 15:03:02.408 253 11033.16 72.80 54804.04 88888.00 2015-09-10 15:03:02.908 253 11033.20 72.79 54803.97 88888.00 2015-09-10 15:03:03.408 253 11033.23 72.81 54803.92 88888.00 2015-09-10 15:03:03.908 253 11033.32 72.83 54803.80 88888.00 2015-09-10 15:03:04.408 253 11033.38 72.84 54803.73 88888.00 2015-09-10 15:03:04.908 253 11033.42 72.87 54803.80 88888.00 2015-09-10 15:03:05.408 253 11033.44 72.91 54803.71 88888.00 2015-09-10 15:03:05.908 253 11033.47 72.97 54803.62 88888.00 2015-09-10 15:03:06.408 253 11033.48 72.99 54803.60 88888.00 2015-09-10 15:03:06.908 253 11033.48 73.01 54803.57 88888.00 2015-09-10 15:03:07.408 253 11033.51 73.00 54803.55 88888.00 2015-09-10 15:03:07.908 253 11033.54 73.02 54803.49 88888.00 2015-09-10 15:03:08.408 253 11033.56 73.00 54803.40 88888.00 2015-09-10 15:03:08.908 253 11033.64 72.96 54803.35 88888.00 2015-09-10 15:03:09.408 253 11033.70 72.96 54803.34 88888.00 2015-09-10 15:03:09.908 253 11033.75 72.97 54803.21 88888.00 2015-09-10 15:03:10.408 253 11033.78 72.95 54803.09 88888.00 2015-09-10 15:03:10.908 253 11033.83 72.98 54803.11 88888.00 2015-09-10 15:03:11.408 253 11033.82 73.05 54803.05 88888.00 2015-09-10 15:03:11.908 253 11033.86 73.13 54802.95 88888.00 2015-09-10 15:03:12.408 253 11033.94 73.15 54802.82 88888.00 2015-09-10 15:03:12.908 253 11034.01 73.13 54802.81 88888.00 2015-09-10 15:03:13.408 253 11034.07 73.12 54802.81 88888.00 2015-09-10 15:03:13.908 253 11034.17 73.06 54802.68 88888.00 2015-09-10 15:03:14.408 253 11034.25 73.04 54802.43 88888.00 2015-09-10 15:03:14.908 253 11034.31 73.09 54802.38 88888.00 2015-09-10 15:03:15.408 253 11034.37 73.16 54802.30 88888.00 2015-09-10 15:03:15.908 253 11034.47 73.22 54802.21 88888.00 2015-09-10 15:03:16.408 253 11034.51 73.22 54802.15 88888.00 2015-09-10 15:03:16.908 253 11034.61 73.19 54802.05 88888.00 2015-09-10 15:03:17.408 253 11034.62 73.14 54801.98 88888.00 2015-09-10 15:03:17.908 253 11034.58 73.15 54801.90 88888.00 2015-09-10 15:03:18.408 253 11034.59 73.18 54801.91 88888.00 2015-09-10 15:03:18.908 253 11034.64 73.21 54801.96 88888.00 2015-09-10 15:03:19.408 253 11034.62 73.19 54801.90 88888.00 2015-09-10 15:03:19.908 253 11034.66 73.26 54801.80 88888.00 2015-09-10 15:03:20.408 253 11034.58 73.32 54801.84 88888.00 2015-09-10 15:03:20.908 253 11034.56 73.32 54801.90 88888.00 2015-09-10 15:03:21.408 253 11034.54 73.30 54801.94 88888.00 2015-09-10 15:03:21.908 253 11034.58 73.29 54801.93 88888.00 2015-09-10 15:03:22.408 253 11034.56 73.29 54801.85 88888.00 2015-09-10 15:03:22.908 253 11034.59 73.31 54801.80 88888.00 2015-09-10 15:03:23.408 253 11034.58 73.25 54801.80 88888.00 2015-09-10 15:03:23.908 253 11034.62 73.25 54801.87 88888.00 2015-09-10 15:03:24.408 253 11034.73 73.25 54801.84 88888.00 2015-09-10 15:03:24.908 253 11034.74 73.31 54801.76 88888.00 2015-09-10 15:03:25.408 253 11034.71 73.34 54801.67 88888.00 2015-09-10 15:03:25.908 253 11034.68 73.38 54801.68 88888.00 2015-09-10 15:03:26.408 253 11034.73 73.47 54801.69 88888.00 2015-09-10 15:03:26.908 253 11034.72 73.49 54801.68 88888.00 2015-09-10 15:03:27.408 253 11034.75 73.47 54801.63 88888.00 2015-09-10 15:03:27.908 253 11034.78 73.46 54801.62 88888.00 2015-09-10 15:03:28.408 253 11034.88 73.42 54801.70 88888.00 2015-09-10 15:03:28.908 253 11034.99 73.44 54801.66 88888.00 2015-09-10 15:03:29.408 253 11035.06 73.50 54801.62 88888.00 2015-09-10 15:03:29.908 253 11035.13 73.57 54801.61 88888.00 2015-09-10 15:03:30.408 253 11035.20 73.63 54801.66 88888.00 2015-09-10 15:03:30.908 253 11035.31 73.67 54801.60 88888.00 2015-09-10 15:03:31.408 253 11035.32 73.68 54801.55 88888.00 2015-09-10 15:03:31.908 253 11035.34 73.74 54801.55 88888.00 2015-09-10 15:03:32.408 253 11035.40 73.81 54801.52 88888.00 2015-09-10 15:03:32.908 253 11035.39 73.85 54801.50 88888.00 2015-09-10 15:03:33.408 253 11035.44 73.90 54801.50 88888.00 2015-09-10 15:03:33.908 253 11035.44 74.01 54801.42 88888.00 2015-09-10 15:03:34.408 253 11035.34 74.10 54801.41 88888.00 2015-09-10 15:03:34.908 253 11035.30 74.20 54801.37 88888.00 2015-09-10 15:03:35.408 253 11035.19 74.30 54801.36 88888.00 2015-09-10 15:03:35.908 253 11035.16 74.39 54801.43 88888.00 2015-09-10 15:03:36.408 253 11035.09 74.42 54801.50 88888.00 2015-09-10 15:03:36.908 253 11035.06 74.45 54801.52 88888.00 2015-09-10 15:03:37.408 253 11035.03 74.50 54801.52 88888.00 2015-09-10 15:03:37.908 253 11035.00 74.52 54801.58 88888.00 2015-09-10 15:03:38.408 253 11035.00 74.58 54801.60 88888.00 2015-09-10 15:03:38.908 253 11035.00 74.56 54801.63 88888.00 2015-09-10 15:03:39.408 253 11034.99 74.56 54801.70 88888.00 2015-09-10 15:03:39.908 253 11035.01 74.58 54801.77 88888.00 2015-09-10 15:03:40.408 253 11035.08 74.59 54801.72 88888.00 2015-09-10 15:03:40.908 253 11035.16 74.61 54801.76 88888.00 2015-09-10 15:03:41.408 253 11035.20 74.70 54801.81 88888.00 2015-09-10 15:03:41.908 253 11035.19 74.74 54801.79 88888.00 2015-09-10 15:03:42.408 253 11035.19 74.81 54801.79 88888.00 2015-09-10 15:03:42.908 253 11035.25 74.84 54801.90 88888.00 2015-09-10 15:03:43.408 253 11035.27 74.83 54801.90 88888.00 2015-09-10 15:03:43.908 253 11035.31 74.86 54801.91 88888.00 2015-09-10 15:03:44.408 253 11035.30 74.87 54801.95 88888.00 2015-09-10 15:03:44.908 253 11035.30 74.91 54801.98 88888.00 2015-09-10 15:03:45.408 253 11035.44 75.01 54801.95 88888.00 2015-09-10 15:03:45.908 253 11035.65 75.03 54801.99 88888.00 2015-09-10 15:03:46.408 253 11035.69 75.05 54802.03 88888.00 2015-09-10 15:03:46.908 253 11035.73 75.08 54802.07 88888.00 2015-09-10 15:03:47.408 253 11035.74 75.13 54802.14 88888.00 2015-09-10 15:03:47.908 253 11035.76 75.11 54802.13 88888.00 2015-09-10 15:03:48.408 253 11035.74 75.15 54802.12 88888.00 2015-09-10 15:03:48.908 253 11035.69 75.18 54802.15 88888.00 2015-09-10 15:03:49.408 253 11035.69 75.26 54802.12 88888.00 2015-09-10 15:03:49.908 253 11035.66 75.33 54802.22 88888.00 2015-09-10 15:03:50.408 253 11035.69 75.34 54802.26 88888.00 2015-09-10 15:03:50.908 253 11035.69 75.38 54802.37 88888.00 2015-09-10 15:03:51.408 253 11035.65 75.42 54802.47 88888.00 2015-09-10 15:03:51.908 253 11035.65 75.51 54802.49 88888.00 2015-09-10 15:03:52.408 253 11035.61 75.51 54802.52 88888.00 2015-09-10 15:03:52.908 253 11035.57 75.53 54802.55 88888.00 2015-09-10 15:03:53.408 253 11035.57 75.58 54802.60 88888.00 2015-09-10 15:03:53.908 253 11035.61 75.60 54802.60 88888.00 2015-09-10 15:03:54.408 253 11035.52 75.57 54802.60 88888.00 2015-09-10 15:03:54.908 253 11035.53 75.60 54802.67 88888.00 2015-09-10 15:03:55.408 253 11035.52 75.64 54802.75 88888.00 2015-09-10 15:03:55.908 253 11035.48 75.69 54802.73 88888.00 2015-09-10 15:03:56.408 253 11035.41 75.72 54802.77 88888.00 2015-09-10 15:03:56.908 253 11035.37 75.74 54802.83 88888.00 2015-09-10 15:03:57.408 253 11035.37 75.81 54802.84 88888.00 2015-09-10 15:03:57.908 253 11035.35 75.86 54802.75 88888.00 2015-09-10 15:03:58.408 253 11035.34 75.91 54802.58 88888.00 2015-09-10 15:03:58.908 253 11035.24 75.97 54803.01 88888.00 2015-09-10 15:03:59.408 253 11035.25 76.05 54803.09 88888.00 2015-09-10 15:03:59.908 253 11035.21 76.12 54803.14 88888.00 2015-09-10 15:04:00.408 253 11035.13 76.14 54803.21 88888.00 2015-09-10 15:04:00.908 253 11035.11 76.12 54803.21 88888.00 2015-09-10 15:04:01.408 253 11034.99 76.12 54803.31 88888.00 2015-09-10 15:04:01.908 253 11034.95 76.13 54803.30 88888.00 2015-09-10 15:04:02.408 253 11034.98 76.19 54803.34 88888.00 2015-09-10 15:04:02.908 253 11034.94 76.18 54803.36 88888.00 2015-09-10 15:04:03.408 253 11034.87 76.14 54803.40 88888.00 2015-09-10 15:04:03.908 253 11034.88 76.13 54803.38 88888.00 2015-09-10 15:04:04.408 253 11034.85 76.13 54803.46 88888.00 2015-09-10 15:04:04.908 253 11034.87 76.13 54803.49 88888.00 2015-09-10 15:04:05.408 253 11034.85 76.19 54803.51 88888.00 2015-09-10 15:04:05.908 253 11034.88 76.23 54803.49 88888.00 2015-09-10 15:04:06.408 253 11034.84 76.25 54803.62 88888.00 2015-09-10 15:04:06.908 253 11034.85 76.28 54803.72 88888.00 2015-09-10 15:04:07.408 253 11034.92 76.30 54803.74 88888.00 2015-09-10 15:04:07.908 253 11034.89 76.35 54803.71 88888.00 2015-09-10 15:04:08.408 253 11034.87 76.38 54803.65 88888.00 2015-09-10 15:04:08.908 253 11034.89 76.33 54803.64 88888.00 2015-09-10 15:04:09.408 253 11034.90 76.33 54803.78 88888.00 2015-09-10 15:04:09.908 253 11034.90 76.34 54803.78 88888.00 2015-09-10 15:04:10.408 253 11034.93 76.30 54803.77 88888.00 2015-09-10 15:04:10.908 253 11034.93 76.35 54803.77 88888.00 2015-09-10 15:04:11.408 253 11034.88 76.34 54803.80 88888.00 2015-09-10 15:04:11.908 253 11034.80 76.38 54803.87 88888.00 2015-09-10 15:04:12.408 253 11034.87 76.39 54803.77 88888.00 2015-09-10 15:04:12.908 253 11034.88 76.35 54803.82 88888.00 2015-09-10 15:04:13.408 253 11034.85 76.31 54803.89 88888.00 2015-09-10 15:04:13.908 253 11034.84 76.27 54803.92 88888.00 2015-09-10 15:04:14.408 253 11034.98 76.25 54803.84 88888.00 2015-09-10 15:04:14.908 253 11035.01 76.26 54803.88 88888.00 2015-09-10 15:04:15.408 253 11034.98 76.35 54803.86 88888.00 2015-09-10 15:04:15.908 253 11035.00 76.38 54803.87 88888.00 2015-09-10 15:04:16.408 253 11035.00 76.44 54803.81 88888.00 2015-09-10 15:04:16.908 253 11034.99 76.52 54803.82 88888.00 2015-09-10 15:04:17.408 253 11034.98 76.61 54803.77 88888.00 2015-09-10 15:04:17.908 253 11034.90 76.69 54803.80 88888.00 2015-09-10 15:04:18.408 253 11034.83 76.78 54803.86 88888.00 2015-09-10 15:04:18.908 253 11034.77 76.81 54803.82 88888.00 2015-09-10 15:04:19.408 253 11034.66 76.86 54803.86 88888.00 2015-09-10 15:04:19.908 253 11034.56 76.92 54803.84 88888.00 2015-09-10 15:04:20.408 253 11034.46 76.92 54803.89 88888.00 2015-09-10 15:04:20.908 253 11034.41 76.93 54803.90 88888.00 2015-09-10 15:04:21.408 253 11034.29 76.97 54803.90 88888.00 2015-09-10 15:04:21.908 253 11034.22 77.01 54803.89 88888.00 2015-09-10 15:04:22.408 253 11034.16 77.03 54803.83 88888.00 2015-09-10 15:04:22.908 253 11034.16 77.10 54803.74 88888.00 2015-09-10 15:04:23.408 253 11034.12 77.09 54803.71 88888.00 2015-09-10 15:04:23.908 253 11034.04 77.10 54803.66 88888.00 2015-09-10 15:04:24.408 253 11034.01 77.15 54803.65 88888.00 2015-09-10 15:04:24.908 253 11034.00 77.14 54803.63 88888.00 2015-09-10 15:04:25.408 253 11033.98 77.14 54803.68 88888.00 2015-09-10 15:04:25.908 253 11033.96 77.13 54803.71 88888.00 2015-09-10 15:04:26.408 253 11033.90 77.21 54803.68 88888.00 2015-09-10 15:04:26.908 253 11033.75 77.23 54803.64 88888.00 2015-09-10 15:04:27.408 253 11033.65 77.23 54803.62 88888.00 2015-09-10 15:04:27.908 253 11033.59 77.21 54803.59 88888.00 2015-09-10 15:04:28.408 253 11033.49 77.18 54803.51 88888.00 2015-09-10 15:04:28.908 253 11033.41 77.16 54803.57 88888.00 2015-09-10 15:04:29.408 253 11033.21 77.19 54803.57 88888.00 2015-09-10 15:04:29.908 253 11033.02 77.19 54803.55 88888.00 2015-09-10 15:04:30.408 253 11032.96 77.12 54803.61 88888.00 2015-09-10 15:04:30.908 253 11032.83 76.98 54803.65 88888.00 2015-09-10 15:04:31.408 253 11032.76 76.94 54803.71 88888.00 2015-09-10 15:04:31.908 253 11032.81 76.85 54803.75 88888.00 2015-09-10 15:04:32.408 253 11032.78 76.73 54803.84 88888.00 2015-09-10 15:04:32.908 253 11032.71 76.69 54803.91 88888.00 2015-09-10 15:04:33.408 253 11032.67 76.55 54804.04 88888.00 2015-09-10 15:04:33.908 253 11032.67 76.51 54804.05 88888.00 2015-09-10 15:04:34.408 253 11032.67 76.51 54804.12 88888.00 2015-09-10 15:04:34.908 253 11032.68 76.53 54804.17 88888.00 2015-09-10 15:04:35.408 253 11032.71 76.44 54804.17 88888.00 2015-09-10 15:04:35.908 253 11032.76 76.42 54804.30 88888.00 2015-09-10 15:04:36.408 253 11032.75 76.42 54804.45 88888.00 2015-09-10 15:04:36.908 253 11032.80 76.39 54804.52 88888.00 2015-09-10 15:04:37.408 253 11032.88 76.37 54804.60 88888.00 2015-09-10 15:04:37.908 253 11032.92 76.30 54804.67 88888.00 2015-09-10 15:04:38.408 253 11032.94 76.28 54804.66 88888.00 2015-09-10 15:04:38.908 253 11032.90 76.35 54804.77 88888.00 2015-09-10 15:04:39.408 253 11032.91 76.40 54804.76 88888.00 2015-09-10 15:04:39.908 253 11032.94 76.39 54804.86 88888.00 2015-09-10 15:04:40.408 253 11032.92 76.39 54805.02 88888.00 2015-09-10 15:04:40.908 253 11032.96 76.38 54805.13 88888.00 2015-09-10 15:04:41.408 253 11032.96 76.36 54805.21 88888.00 2015-09-10 15:04:41.908 253 11033.00 76.38 54805.36 88888.00 2015-09-10 15:04:42.408 253 11033.04 76.39 54805.48 88888.00 2015-09-10 15:04:42.908 253 11033.12 76.36 54805.56 88888.00 2015-09-10 15:04:43.408 253 11033.17 76.42 54805.66 88888.00 2015-09-10 15:04:43.908 253 11033.15 76.43 54805.81 88888.00 2015-09-10 15:04:44.408 253 11033.17 76.44 54805.80 88888.00 2015-09-10 15:04:44.908 253 11033.15 76.45 54805.91 88888.00 2015-09-10 15:04:45.408 253 11033.12 76.39 54806.08 88888.00 2015-09-10 15:04:45.908 253 11033.14 76.42 54806.10 88888.00 2015-09-10 15:04:46.408 253 11033.10 76.37 54806.24 88888.00 2015-09-10 15:04:46.908 253 11033.10 76.43 54806.29 88888.00 2015-09-10 15:04:47.408 253 11033.10 76.45 54806.29 88888.00 2015-09-10 15:04:47.908 253 11033.04 76.45 54806.43 88888.00 2015-09-10 15:04:48.408 253 11033.00 76.44 54806.47 88888.00 2015-09-10 15:04:48.908 253 11032.99 76.42 54806.52 88888.00 2015-09-10 15:04:49.408 253 11032.95 76.40 54806.52 88888.00 2015-09-10 15:04:49.908 253 11032.96 76.34 54806.53 88888.00 2015-09-10 15:04:50.408 253 11032.97 76.34 54806.55 88888.00 2015-09-10 15:04:50.908 253 11032.94 76.34 54806.54 88888.00 2015-09-10 15:04:51.408 253 11032.88 76.33 54806.47 88888.00 2015-09-10 15:04:51.908 253 11032.81 76.38 54806.54 88888.00 2015-09-10 15:04:52.408 253 11032.76 76.36 54806.66 88888.00 2015-09-10 15:04:52.908 253 11032.86 76.36 54806.66 88888.00 2015-09-10 15:04:53.408 253 11032.90 76.34 54806.63 88888.00 2015-09-10 15:04:53.908 253 11032.85 76.30 54806.68 88888.00 2015-09-10 15:04:54.408 253 11032.84 76.20 54806.63 88888.00 2015-09-10 15:04:54.908 253 11032.88 76.19 54806.61 88888.00 2015-09-10 15:04:55.408 253 11032.92 76.16 54806.53 88888.00 2015-09-10 15:04:55.908 253 11032.94 76.14 54806.47 88888.00 2015-09-10 15:04:56.408 253 11032.90 76.08 54806.46 88888.00 2015-09-10 15:04:56.908 253 11032.94 76.04 54806.47 88888.00 2015-09-10 15:04:57.408 253 11032.91 76.06 54806.49 88888.00 2015-09-10 15:04:57.908 253 11032.90 75.96 54806.52 88888.00 2015-09-10 15:04:58.408 253 11032.84 75.93 54806.50 88888.00 2015-09-10 15:04:58.908 253 11032.86 75.96 54806.43 88888.00 2015-09-10 15:04:59.408 253 11032.83 75.95 54806.44 88888.00 2015-09-10 15:04:59.908 253 11032.81 75.86 54806.44 88888.00 2015-09-10 15:05:00.409 253 11032.85 75.77 54806.43 88888.00 2015-09-10 15:05:00.909 253 11032.81 75.76 54806.47 88888.00 2015-09-10 15:05:01.409 253 11032.81 75.78 54806.56 88888.00 2015-09-10 15:05:01.909 253 11032.84 75.76 54806.58 88888.00 2015-09-10 15:05:02.409 253 11032.89 75.69 54806.52 88888.00 2015-09-10 15:05:02.909 253 11032.95 75.66 54806.55 88888.00 2015-09-10 15:05:03.409 253 11032.95 75.66 54806.54 88888.00 2015-09-10 15:05:03.909 253 11032.91 75.63 54806.56 88888.00 2015-09-10 15:05:04.409 253 11032.95 75.64 54806.52 88888.00 2015-09-10 15:05:04.909 253 11032.97 75.62 54806.50 88888.00 2015-09-10 15:05:05.409 253 11032.99 75.61 54806.49 88888.00 2015-09-10 15:05:05.909 253 11033.00 75.60 54806.50 88888.00 2015-09-10 15:05:06.409 253 11033.00 75.57 54806.56 88888.00 2015-09-10 15:05:06.909 253 11033.04 75.59 54806.60 88888.00 2015-09-10 15:05:07.409 253 11033.09 75.63 54806.53 88888.00 2015-09-10 15:05:07.909 253 11033.09 75.63 54806.53 88888.00 2015-09-10 15:05:08.409 253 11033.07 75.67 54806.58 88888.00 2015-09-10 15:05:08.909 253 11033.09 75.63 54806.55 88888.00 2015-09-10 15:05:09.409 253 11033.12 75.55 54806.50 88888.00 2015-09-10 15:05:09.909 253 11033.14 75.53 54806.52 88888.00 2015-09-10 15:05:10.409 253 11033.21 75.50 54806.46 88888.00 2015-09-10 15:05:10.909 253 11033.25 75.51 54806.42 88888.00 2015-09-10 15:05:11.409 253 11033.27 75.51 54806.45 88888.00 2015-09-10 15:05:11.909 253 11033.25 75.54 54806.44 88888.00 2015-09-10 15:05:12.409 253 11033.28 75.51 54806.45 88888.00 2015-09-10 15:05:12.909 253 11033.31 75.54 54806.41 88888.00 2015-09-10 15:05:13.409 253 11033.37 75.52 54806.41 88888.00 2015-09-10 15:05:13.909 253 11033.39 75.51 54806.32 88888.00 2015-09-10 15:05:14.409 253 11033.39 75.50 54806.31 88888.00 2015-09-10 15:05:14.909 253 11033.37 75.52 54806.34 88888.00 2015-09-10 15:05:15.409 253 11033.43 75.54 54806.33 88888.00 2015-09-10 15:05:15.909 253 11033.43 75.50 54806.28 88888.00 2015-09-10 15:05:16.409 253 11033.48 75.49 54806.37 88888.00 2015-09-10 15:05:16.909 253 11033.49 75.44 54806.34 88888.00 2015-09-10 15:05:17.409 253 11033.48 75.45 54806.26 88888.00 2015-09-10 15:05:17.909 253 11033.51 75.51 54806.20 88888.00 2015-09-10 15:05:18.409 253 11033.56 75.49 54806.19 88888.00 2015-09-10 15:05:18.909 253 11033.56 75.50 54806.29 88888.00 2015-09-10 15:05:19.409 253 11033.58 75.52 54806.27 88888.00 2015-09-10 15:05:19.909 253 11033.57 75.60 54806.20 88888.00 2015-09-10 15:05:20.409 253 11033.53 75.63 54806.10 88888.00 2015-09-10 15:05:20.909 253 11033.53 75.63 54806.05 88888.00 2015-09-10 15:05:21.409 253 11033.52 75.69 54806.07 88888.00 2015-09-10 15:05:21.909 253 11033.53 75.67 54806.07 88888.00 2015-09-10 15:05:22.409 253 11033.56 75.61 54806.15 88888.00 2015-09-10 15:05:22.909 253 11033.57 75.59 54806.10 88888.00 2015-09-10 15:05:23.409 253 11033.56 75.61 54806.09 88888.00 2015-09-10 15:05:23.909 253 11033.53 75.64 54806.08 88888.00 2015-09-10 15:05:24.409 253 11033.51 75.69 54806.00 88888.00 2015-09-10 15:05:24.909 253 11033.48 75.68 54805.88 88888.00 2015-09-10 15:05:25.409 253 11033.46 75.68 54805.83 88888.00 2015-09-10 15:05:25.909 253 11033.43 75.72 54805.75 88888.00 2015-09-10 15:05:26.409 253 11033.49 75.85 54805.71 88888.00 2015-09-10 15:05:26.909 253 11033.57 75.89 54805.71 88888.00 2015-09-10 15:05:27.409 253 11033.63 75.95 54805.66 88888.00 2015-09-10 15:05:27.909 253 11033.65 76.00 54805.62 88888.00 2015-09-10 15:05:28.409 253 11033.67 75.99 54805.64 88888.00 2015-09-10 15:05:28.909 253 11033.67 75.96 54805.61 88888.00 2015-09-10 15:05:29.409 253 11033.69 75.94 54805.57 88888.00 2015-09-10 15:05:29.909 253 11033.69 75.92 54805.57 88888.00 2015-09-10 15:05:30.409 253 11033.75 75.94 54805.55 88888.00 2015-09-10 15:05:30.909 253 11033.69 75.99 54805.57 88888.00 2015-09-10 15:05:31.409 253 11033.68 76.04 54805.55 88888.00 2015-09-10 15:05:31.909 253 11033.74 75.99 54805.47 88888.00 2015-09-10 15:05:32.409 253 11033.70 75.94 54805.45 88888.00 2015-09-10 15:05:32.909 253 11033.69 75.88 54805.47 88888.00 2015-09-10 15:05:33.409 253 11033.74 75.86 54805.45 88888.00 2015-09-10 15:05:33.909 253 11033.69 75.79 54805.40 88888.00 2015-09-10 15:05:34.409 253 11033.65 75.79 54805.38 88888.00 2015-09-10 15:05:34.909 253 11033.58 75.75 54805.39 88888.00 2015-09-10 15:05:35.409 253 11033.52 75.76 54805.45 88888.00 2015-09-10 15:05:35.909 253 11033.47 75.70 54805.54 88888.00 2015-09-10 15:05:36.409 253 11033.42 75.75 54805.57 88888.00 2015-09-10 15:05:36.909 253 11033.33 75.88 54805.67 88888.00 2015-09-10 15:05:37.409 253 11033.28 75.94 54805.71 88888.00 2015-09-10 15:05:37.909 253 11033.33 75.97 54805.72 88888.00 2015-09-10 15:05:38.409 253 11033.33 76.00 54805.70 88888.00 2015-09-10 15:05:38.909 253 11033.31 76.05 54805.68 88888.00 2015-09-10 15:05:39.409 253 11033.28 76.12 54805.63 88888.00 2015-09-10 15:05:39.909 253 11033.28 76.10 54805.68 88888.00 2015-09-10 15:05:40.409 253 11033.30 76.12 54805.70 88888.00 2015-09-10 15:05:40.909 253 11033.28 76.14 54805.79 88888.00 2015-09-10 15:05:41.409 253 11033.33 76.16 54805.74 88888.00 2015-09-10 15:05:41.909 253 11033.32 76.19 54805.67 88888.00 2015-09-10 15:05:42.409 253 11033.31 76.20 54805.54 88888.00 2015-09-10 15:05:42.909 253 11033.31 76.26 54805.63 88888.00 2015-09-10 15:05:43.409 253 11033.33 76.33 54805.62 88888.00 2015-09-10 15:05:43.909 253 11033.33 76.35 54805.56 88888.00 2015-09-10 15:05:44.409 253 11033.32 76.38 54805.61 88888.00 2015-09-10 15:05:44.909 253 11033.38 76.44 54805.57 88888.00 2015-09-10 15:05:45.409 253 11033.41 76.45 54805.59 88888.00 2015-09-10 15:05:45.909 253 11033.43 76.45 54805.55 88888.00 2015-09-10 15:05:46.409 253 11033.41 76.44 54805.52 88888.00 2015-09-10 15:05:46.909 253 11033.47 76.46 54805.52 88888.00 2015-09-10 15:05:47.409 253 11033.48 76.46 54805.47 88888.00 2015-09-10 15:05:47.909 253 11033.46 76.55 54805.41 88888.00 2015-09-10 15:05:48.409 253 11033.49 76.56 54805.44 88888.00 2015-09-10 15:05:48.909 253 11033.51 76.62 54805.40 88888.00 2015-09-10 15:05:49.409 253 11033.51 76.69 54805.33 88888.00 2015-09-10 15:05:49.909 253 11033.48 76.78 54805.30 88888.00 2015-09-10 15:05:50.409 253 11033.43 76.79 54805.28 88888.00 2015-09-10 15:05:50.909 253 11033.41 76.77 54805.21 88888.00 2015-09-10 15:05:51.409 253 11033.47 76.79 54805.11 88888.00 2015-09-10 15:05:51.909 253 11033.36 76.79 54805.03 88888.00 2015-09-10 15:05:52.409 253 11033.28 76.80 54805.03 88888.00 2015-09-10 15:05:52.909 253 11033.27 76.77 54804.89 88888.00 2015-09-10 15:05:53.409 253 11033.25 76.64 54804.84 88888.00 2015-09-10 15:05:53.909 253 11033.25 76.57 54804.80 88888.00 2015-09-10 15:05:54.409 253 11033.31 76.55 54804.76 88888.00 2015-09-10 15:05:54.909 253 11033.36 76.48 54804.69 88888.00 2015-09-10 15:05:55.409 253 11033.44 76.43 54804.60 88888.00 2015-09-10 15:05:55.909 253 11033.52 76.31 54804.58 88888.00 2015-09-10 15:05:56.409 253 11033.56 76.34 54804.47 88888.00 2015-09-10 15:05:56.909 253 11033.59 76.34 54804.50 88888.00 2015-09-10 15:05:57.409 253 11033.62 76.31 54804.45 88888.00 2015-09-10 15:05:57.909 253 11033.68 76.35 54804.43 88888.00 2015-09-10 15:05:58.409 253 11033.74 76.31 54804.40 88888.00 2015-09-10 15:05:58.909 253 11033.82 76.28 54804.30 88888.00 2015-09-10 15:05:59.409 253 11033.89 76.33 54804.24 88888.00 2015-09-10 15:05:59.909 253 11033.95 76.36 54804.09 88888.00 2015-09-10 15:06:00.409 253 11034.01 76.50 54804.03 88888.00 2015-09-10 15:06:00.909 253 11034.04 76.56 54804.06 88888.00 2015-09-10 15:06:01.409 253 11034.04 76.63 54804.05 88888.00 2015-09-10 15:06:01.909 253 11034.05 76.75 54804.06 88888.00 2015-09-10 15:06:02.409 253 11034.05 76.89 54804.14 88888.00 2015-09-10 15:06:02.909 253 11034.01 76.96 54804.25 88888.00 2015-09-10 15:06:03.409 253 11033.94 76.99 54804.30 88888.00 2015-09-10 15:06:03.909 253 11033.89 77.16 54804.22 88888.00 2015-09-10 15:06:04.409 253 11033.85 77.24 54804.28 88888.00 2015-09-10 15:06:04.909 253 11033.79 77.26 54804.36 88888.00 2015-09-10 15:06:05.409 253 11033.74 77.22 54804.44 88888.00 2015-09-10 15:06:05.909 253 11033.79 77.23 54804.44 88888.00 2015-09-10 15:06:06.409 253 11033.78 77.23 54804.44 88888.00 2015-09-10 15:06:06.909 253 11033.74 77.21 54804.39 88888.00 2015-09-10 15:06:07.409 253 11033.74 77.27 54804.42 88888.00 2015-09-10 15:06:07.909 253 11033.79 77.28 54804.52 88888.00 2015-09-10 15:06:08.409 253 11033.82 77.32 54804.44 88888.00 2015-09-10 15:06:08.909 253 11033.77 77.29 54804.49 88888.00 2015-09-10 15:06:09.409 253 11033.74 77.28 54804.52 88888.00 2015-09-10 15:06:09.909 253 11033.73 77.30 54804.47 88888.00 2015-09-10 15:06:10.409 253 11033.79 77.31 54804.47 88888.00 2015-09-10 15:06:10.909 253 11033.83 77.31 54804.50 88888.00 2015-09-10 15:06:11.409 253 11033.83 77.30 54804.44 88888.00 2015-09-10 15:06:11.909 253 11033.86 77.27 54804.42 88888.00 2015-09-10 15:06:12.409 253 11033.90 77.32 54804.40 88888.00 2015-09-10 15:06:12.909 253 11033.89 77.46 54804.41 88888.00 2015-09-10 15:06:13.409 253 11033.90 77.54 54804.42 88888.00 2015-09-10 15:06:13.909 253 11033.91 77.54 54804.40 88888.00 2015-09-10 15:06:14.409 253 11033.89 77.54 54804.47 88888.00 2015-09-10 15:06:14.909 253 11033.93 77.53 54804.49 88888.00 2015-09-10 15:06:15.409 253 11034.01 77.52 54804.43 88888.00 2015-09-10 15:06:15.909 253 11034.03 77.53 54804.38 88888.00 2015-09-10 15:06:16.409 253 11033.96 77.57 54804.41 88888.00 2015-09-10 15:06:16.909 253 11033.98 77.60 54804.43 88888.00 2015-09-10 15:06:17.409 253 11033.98 77.63 54804.45 88888.00 2015-09-10 15:06:17.909 253 11033.91 77.68 54804.44 88888.00 2015-09-10 15:06:18.409 253 11033.86 77.66 54804.45 88888.00 2015-09-10 15:06:18.909 253 11033.83 77.69 54804.49 88888.00 2015-09-10 15:06:19.409 253 11033.82 77.70 54804.63 88888.00 2015-09-10 15:06:19.909 253 11033.77 77.71 54804.67 88888.00 2015-09-10 15:06:20.409 253 11033.77 77.66 54804.58 88888.00 2015-09-10 15:06:20.909 253 11033.70 77.64 54804.62 88888.00 2015-09-10 15:06:21.409 253 11033.70 77.69 54804.62 88888.00 2015-09-10 15:06:21.909 253 11033.70 77.74 54804.63 88888.00 2015-09-10 15:06:22.409 253 11033.69 77.74 54804.70 88888.00 2015-09-10 15:06:22.909 253 11033.68 77.75 54804.75 88888.00 2015-09-10 15:06:23.409 253 11033.65 77.82 54804.78 88888.00 2015-09-10 15:06:23.909 253 11033.63 77.87 54804.82 88888.00 2015-09-10 15:06:24.409 253 11033.63 77.87 54804.70 88888.00 2015-09-10 15:06:24.909 253 11033.59 77.87 54804.66 88888.00 2015-09-10 15:06:25.409 253 11033.56 77.91 54804.69 88888.00 2015-09-10 15:06:25.909 253 11033.56 77.88 54804.67 88888.00 2015-09-10 15:06:26.409 253 11033.54 77.88 54804.76 88888.00 2015-09-10 15:06:26.909 253 11033.57 77.91 54804.70 88888.00 2015-09-10 15:06:27.409 253 11033.58 77.95 54804.76 88888.00 2015-09-10 15:06:27.909 253 11033.59 77.94 54804.78 88888.00 2015-09-10 15:06:28.409 253 11033.59 77.92 54804.80 88888.00 2015-09-10 15:06:28.909 253 11033.57 77.89 54804.77 88888.00 2015-09-10 15:06:29.409 253 11033.53 77.92 54804.79 88888.00 2015-09-10 15:06:29.909 253 11033.54 78.03 54804.92 88888.00 2015-09-10 15:06:30.409 253 11033.53 78.04 54804.87 88888.00 2015-09-10 15:06:30.909 253 11033.56 78.04 54804.92 88888.00 2015-09-10 15:06:31.409 253 11033.58 78.02 54804.97 88888.00 2015-09-10 15:06:31.909 253 11033.59 78.06 54804.87 88888.00 2015-09-10 15:06:32.409 253 11033.54 78.12 54804.87 88888.00 2015-09-10 15:06:32.909 253 11033.51 78.17 54804.88 88888.00 2015-09-10 15:06:33.409 253 11033.51 78.16 54804.88 88888.00 2015-09-10 15:06:33.909 253 11033.44 78.22 54804.95 88888.00 2015-09-10 15:06:34.409 253 11033.35 78.28 54804.98 88888.00 2015-09-10 15:06:34.909 253 11033.32 78.30 54804.96 88888.00 2015-09-10 15:06:35.409 253 11033.30 78.32 54805.00 88888.00 2015-09-10 15:06:35.909 253 11033.26 78.33 54804.88 88888.00 2015-09-10 15:06:36.409 253 11033.20 78.29 54804.86 88888.00 2015-09-10 15:06:36.909 253 11033.20 78.23 54804.79 88888.00 2015-09-10 15:06:37.409 253 11033.21 78.15 54804.76 88888.00 2015-09-10 15:06:37.909 253 11033.16 78.05 54804.69 88888.00 2015-09-10 15:06:38.409 253 11033.27 77.96 54804.68 88888.00 2015-09-10 15:06:38.909 253 11033.39 77.96 54804.73 88888.00 2015-09-10 15:06:39.409 253 11033.51 78.03 54804.83 88888.00 2015-09-10 15:06:39.909 253 11033.58 78.05 54804.83 88888.00 2015-09-10 15:06:40.409 253 11033.64 78.08 54804.76 88888.00 2015-09-10 15:06:40.909 253 11033.68 78.15 54804.87 88888.00 2015-09-10 15:06:41.409 253 11033.68 78.22 54804.96 88888.00 2015-09-10 15:06:41.909 253 11033.69 78.25 54804.88 88888.00 2015-09-10 15:06:42.409 253 11033.73 78.29 54804.94 88888.00 2015-09-10 15:06:42.909 253 11033.74 78.34 54804.96 88888.00 2015-09-10 15:06:43.409 253 11033.69 78.38 54805.05 88888.00 2015-09-10 15:06:43.909 253 11033.68 78.40 54805.07 88888.00 2015-09-10 15:06:44.409 253 11033.70 78.41 54805.12 88888.00 2015-09-10 15:06:44.909 253 11033.72 78.45 54805.17 88888.00 2015-09-10 15:06:45.409 253 11033.70 78.40 54805.21 88888.00 2015-09-10 15:06:45.909 253 11033.69 78.37 54805.17 88888.00 2015-09-10 15:06:46.409 253 11033.64 78.36 54805.13 88888.00 2015-09-10 15:06:46.909 253 11033.65 78.38 54805.17 88888.00 2015-09-10 15:06:47.409 253 11033.63 78.38 54805.19 88888.00 2015-09-10 15:06:47.909 253 11033.64 78.36 54805.21 88888.00 2015-09-10 15:06:48.409 253 11033.65 78.39 54805.33 88888.00 2015-09-10 15:06:48.909 253 11033.63 78.37 54805.41 88888.00 2015-09-10 15:06:49.409 253 11033.68 78.36 54805.39 88888.00 2015-09-10 15:06:49.909 253 11033.68 78.33 54805.38 88888.00 2015-09-10 15:06:50.409 253 11033.72 78.38 54805.30 88888.00 2015-09-10 15:06:50.909 253 11033.74 78.44 54805.33 88888.00 2015-09-10 15:06:51.409 253 11033.64 78.46 54805.33 88888.00 2015-09-10 15:06:51.909 253 11033.63 78.50 54805.37 88888.00 2015-09-10 15:06:52.409 253 11033.63 78.50 54805.35 88888.00 2015-09-10 15:06:52.909 253 11033.69 78.41 54805.36 88888.00 2015-09-10 15:06:53.409 253 11033.72 78.41 54805.29 88888.00 2015-09-10 15:06:53.909 253 11033.72 78.40 54805.32 88888.00 2015-09-10 15:06:54.409 253 11033.69 78.36 54805.39 88888.00 2015-09-10 15:06:54.909 253 11033.59 78.41 54805.49 88888.00 2015-09-10 15:06:55.409 253 11033.51 78.44 54805.52 88888.00 2015-09-10 15:06:55.909 253 11033.46 78.41 54805.55 88888.00 2015-09-10 15:06:56.409 253 11033.49 78.41 54805.56 88888.00 2015-09-10 15:06:56.909 253 11033.48 78.39 54805.52 88888.00 2015-09-10 15:06:57.409 253 11033.47 78.39 54805.50 88888.00 2015-09-10 15:06:57.909 253 11033.44 78.38 54805.55 88888.00 2015-09-10 15:06:58.409 253 11033.44 78.36 54805.54 88888.00 2015-09-10 15:06:58.909 253 11033.41 78.34 54805.58 88888.00 2015-09-10 15:06:59.409 253 11033.41 78.31 54805.61 88888.00 2015-09-10 15:06:59.909 253 11033.35 78.28 54805.70 88888.00 2015-09-10 15:07:00.409 253 11033.30 78.27 54805.73 88888.00 2015-09-10 15:07:00.909 253 11033.23 78.27 54805.76 88888.00 2015-09-10 15:07:01.409 253 11033.27 78.25 54805.82 88888.00 2015-09-10 15:07:01.909 253 11033.23 78.28 54805.89 88888.00 2015-09-10 15:07:02.409 253 11033.15 78.28 54805.87 88888.00 2015-09-10 15:07:02.909 253 11033.10 78.25 54805.88 88888.00 2015-09-10 15:07:03.409 253 11033.12 78.24 54805.98 88888.00 2015-09-10 15:07:03.909 253 11033.15 78.22 54805.96 88888.00 2015-09-10 15:07:04.409 253 11033.12 78.20 54805.97 88888.00 2015-09-10 15:07:04.909 253 11033.14 78.15 54806.07 88888.00 2015-09-10 15:07:05.409 253 11033.11 78.16 54806.02 88888.00 2015-09-10 15:07:05.909 253 11033.15 78.14 54806.00 88888.00 2015-09-10 15:07:06.409 253 11033.07 78.13 54806.00 88888.00 2015-09-10 15:07:06.909 253 11033.09 78.14 54805.93 88888.00 2015-09-10 15:07:07.409 253 11033.06 78.15 54806.03 88888.00 2015-09-10 15:07:07.909 253 11033.07 78.17 54806.10 88888.00 2015-09-10 15:07:08.409 253 11033.10 78.12 54806.17 88888.00 2015-09-10 15:07:08.909 253 11033.07 78.11 54806.16 88888.00 2015-09-10 15:07:09.409 253 11033.10 78.14 54806.17 88888.00 2015-09-10 15:07:09.909 253 11033.10 78.23 54806.24 88888.00 2015-09-10 15:07:10.409 253 11033.07 78.23 54806.31 88888.00 2015-09-10 15:07:10.909 253 11033.05 78.17 54806.37 88888.00 2015-09-10 15:07:11.409 253 11033.04 78.22 54806.43 88888.00 2015-09-10 15:07:11.909 253 11033.07 78.24 54806.31 88888.00 2015-09-10 15:07:12.409 253 11033.07 78.19 54806.31 88888.00 2015-09-10 15:07:12.909 253 11033.14 78.14 54806.34 88888.00 2015-09-10 15:07:13.409 253 11033.18 78.15 54806.40 88888.00 2015-09-10 15:07:13.909 253 11033.14 78.16 54806.33 88888.00 2015-09-10 15:07:14.409 253 11033.10 78.21 54806.36 88888.00 2015-09-10 15:07:14.909 253 11033.15 78.25 54806.44 88888.00 2015-09-10 15:07:15.409 253 11033.18 78.30 54806.38 88888.00 2015-09-10 15:07:15.909 253 11033.16 78.33 54806.41 88888.00 2015-09-10 15:07:16.409 253 11033.14 78.31 54806.40 88888.00 2015-09-10 15:07:16.909 253 11033.17 78.31 54806.31 88888.00 2015-09-10 15:07:17.409 253 11033.20 78.31 54806.27 88888.00 2015-09-10 15:07:17.909 253 11033.16 78.24 54806.31 88888.00 2015-09-10 15:07:18.409 253 11033.20 78.19 54806.34 88888.00 2015-09-10 15:07:18.909 253 11033.21 78.09 54806.29 88888.00 2015-09-10 15:07:19.409 253 11033.26 78.05 54806.32 88888.00 2015-09-10 15:07:19.909 253 11033.25 78.02 54806.38 88888.00 2015-09-10 15:07:20.409 253 11033.23 77.97 54806.36 88888.00 2015-09-10 15:07:20.909 253 11033.22 77.97 54806.35 88888.00 2015-09-10 15:07:21.409 253 11033.20 77.96 54806.37 88888.00 2015-09-10 15:07:21.909 253 11033.17 77.94 54806.38 88888.00 2015-09-10 15:07:22.409 253 11033.16 77.98 54806.35 88888.00 2015-09-10 15:07:22.909 253 11033.10 78.00 54806.35 88888.00 2015-09-10 15:07:23.409 253 11033.14 77.92 54806.43 88888.00 2015-09-10 15:07:23.909 253 11033.16 77.94 54806.44 88888.00 2015-09-10 15:07:24.409 253 11033.15 77.92 54806.38 88888.00 2015-09-10 15:07:24.909 253 11033.12 77.95 54806.40 88888.00 2015-09-10 15:07:25.409 253 11033.10 77.98 54806.45 88888.00 2015-09-10 15:07:25.909 253 11033.06 77.88 54806.50 88888.00 2015-09-10 15:07:26.409 253 11033.05 77.87 54806.44 88888.00 2015-09-10 15:07:26.909 253 11033.06 77.83 54806.40 88888.00 2015-09-10 15:07:27.409 253 11033.05 77.86 54806.47 88888.00 2015-09-10 15:07:27.909 253 11032.94 77.83 54806.51 88888.00 2015-09-10 15:07:28.409 253 11032.88 77.81 54806.50 88888.00 2015-09-10 15:07:28.909 253 11032.80 77.80 54806.51 88888.00 2015-09-10 15:07:29.409 253 11032.71 77.79 54806.54 88888.00 2015-09-10 15:07:29.909 253 11032.69 77.79 54806.56 88888.00 2015-09-10 15:07:30.409 253 11032.63 77.86 54806.63 88888.00 2015-09-10 15:07:30.909 253 11032.59 77.88 54806.63 88888.00 2015-09-10 15:07:31.409 253 11032.54 77.90 54806.68 88888.00 2015-09-10 15:07:31.909 253 11032.54 77.90 54806.75 88888.00 2015-09-10 15:07:32.409 253 11032.50 77.88 54806.81 88888.00 2015-09-10 15:07:32.909 253 11032.39 77.96 54806.87 88888.00 2015-09-10 15:07:33.409 253 11032.33 78.04 54806.95 88888.00 2015-09-10 15:07:33.909 253 11032.36 78.16 54807.00 88888.00 2015-09-10 15:07:34.409 253 11032.31 78.22 54807.05 88888.00 2015-09-10 15:07:34.909 253 11032.27 78.30 54807.20 88888.00 2015-09-10 15:07:35.409 253 11032.29 78.38 54807.25 88888.00 2015-09-10 15:07:35.909 253 11032.24 78.40 54807.32 88888.00 2015-09-10 15:07:36.409 253 11032.26 78.44 54807.31 88888.00 2015-09-10 15:07:36.909 253 11032.21 78.49 54807.34 88888.00 2015-09-10 15:07:37.409 253 11032.15 78.50 54807.33 88888.00 2015-09-10 15:07:37.909 253 11032.10 78.55 54807.43 88888.00 2015-09-10 15:07:38.409 253 11032.02 78.54 54807.41 88888.00 2015-09-10 15:07:38.909 253 11032.07 78.54 54807.39 88888.00 2015-09-10 15:07:39.409 253 11032.03 78.50 54807.39 88888.00 2015-09-10 15:07:39.909 253 11032.02 78.53 54807.42 88888.00 2015-09-10 15:07:40.409 253 11031.99 78.54 54807.50 88888.00 2015-09-10 15:07:40.909 253 11031.97 78.55 54807.42 88888.00 2015-09-10 15:07:41.409 253 11031.91 78.59 54807.40 88888.00 2015-09-10 15:07:41.909 253 11031.92 78.58 54807.29 88888.00 2015-09-10 15:07:42.409 253 11031.91 78.55 54807.30 88888.00 2015-09-10 15:07:42.909 253 11031.84 78.61 54807.29 88888.00 2015-09-10 15:07:43.409 253 11031.74 78.66 54807.25 88888.00 2015-09-10 15:07:43.909 253 11031.66 78.59 54807.32 88888.00 2015-09-10 15:07:44.409 253 11031.65 78.59 54807.41 88888.00 2015-09-10 15:07:44.909 253 11031.60 78.53 54807.48 88888.00 2015-09-10 15:07:45.409 253 11031.56 78.48 54807.49 88888.00 2015-09-10 15:07:45.909 253 11031.55 78.54 54807.50 88888.00 2015-09-10 15:07:46.409 253 11031.47 78.54 54807.64 88888.00 2015-09-10 15:07:46.909 253 11031.39 78.57 54807.69 88888.00 2015-09-10 15:07:47.409 253 11031.30 78.56 54807.76 88888.00 2015-09-10 15:07:47.909 253 11031.30 78.61 54807.84 88888.00 2015-09-10 15:07:48.409 253 11031.22 78.62 54807.87 88888.00 2015-09-10 15:07:48.909 253 11031.13 78.66 54807.90 88888.00 2015-09-10 15:07:49.409 253 11031.08 78.70 54808.00 88888.00 2015-09-10 15:07:49.909 253 11031.02 78.76 54808.01 88888.00 2015-09-10 15:07:50.409 253 11031.00 78.78 54808.09 88888.00 2015-09-10 15:07:50.909 253 11030.88 78.79 54808.18 88888.00 2015-09-10 15:07:51.409 253 11030.86 78.79 54808.17 88888.00 2015-09-10 15:07:51.909 253 11030.74 78.82 54808.19 88888.00 2015-09-10 15:07:52.409 253 11030.67 78.84 54808.25 88888.00 2015-09-10 15:07:52.909 253 11030.67 78.89 54808.28 88888.00 2015-09-10 15:07:53.409 253 11030.67 78.87 54808.30 88888.00 2015-09-10 15:07:53.909 253 11030.64 78.89 54808.29 88888.00 2015-09-10 15:07:54.409 253 11030.69 78.96 54808.35 88888.00 2015-09-10 15:07:54.909 253 11030.66 78.96 54808.39 88888.00 2015-09-10 15:07:55.409 253 11030.62 78.96 54808.42 88888.00 2015-09-10 15:07:55.909 253 11030.61 79.01 54808.47 88888.00 2015-09-10 15:07:56.409 253 11030.56 79.00 54808.52 88888.00 2015-09-10 15:07:56.909 253 11030.61 78.99 54808.47 88888.00 2015-09-10 15:07:57.409 253 11030.56 78.97 54808.37 88888.00 2015-09-10 15:07:57.909 253 11030.56 78.95 54808.33 88888.00 2015-09-10 15:07:58.409 253 11030.51 78.90 54808.33 88888.00 2015-09-10 15:07:58.909 253 11030.49 78.91 54808.29 88888.00 2015-09-10 15:07:59.409 253 11030.49 78.95 54808.26 88888.00 2015-09-10 15:07:59.909 253 11030.45 78.95 54808.22 88888.00 2015-09-10 15:08:00.409 253 11030.41 78.96 54808.27 88888.00 2015-09-10 15:08:00.909 253 11030.44 78.90 54808.24 88888.00 2015-09-10 15:08:01.409 253 11030.50 78.93 54808.21 88888.00 2015-09-10 15:08:01.909 253 11030.48 78.90 54808.28 88888.00 2015-09-10 15:08:02.409 253 11030.46 78.85 54808.24 88888.00 2015-09-10 15:08:02.909 253 11030.45 78.92 54808.30 88888.00 2015-09-10 15:08:03.409 253 11030.40 78.98 54808.29 88888.00 2015-09-10 15:08:03.909 253 11030.37 79.07 54808.29 88888.00 2015-09-10 15:08:04.409 253 11030.39 79.06 54808.31 88888.00 2015-09-10 15:08:04.909 253 11030.43 79.00 54808.26 88888.00 2015-09-10 15:08:05.409 253 11030.45 78.98 54808.19 88888.00 2015-09-10 15:08:05.909 253 11030.41 78.92 54808.16 88888.00 2015-09-10 15:08:06.409 253 11030.38 78.96 54808.25 88888.00 2015-09-10 15:08:06.909 253 11030.39 78.97 54808.33 88888.00 2015-09-10 15:08:07.409 253 11030.41 78.95 54808.22 88888.00 2015-09-10 15:08:07.909 253 11030.35 78.97 54808.18 88888.00 2015-09-10 15:08:08.409 253 11030.30 78.98 54808.11 88888.00 2015-09-10 15:08:08.909 253 11030.28 78.99 54808.10 88888.00 2015-09-10 15:08:09.409 253 11030.25 78.99 54808.11 88888.00 2015-09-10 15:08:09.909 253 11030.30 79.04 54808.10 88888.00 2015-09-10 15:08:10.409 253 11030.33 79.04 54808.11 88888.00 2015-09-10 15:08:10.909 253 11030.33 79.01 54808.13 88888.00 2015-09-10 15:08:11.409 253 11030.39 78.97 54808.14 88888.00 2015-09-10 15:08:11.909 253 11030.38 78.98 54808.14 88888.00 2015-09-10 15:08:12.409 253 11030.35 79.04 54808.03 88888.00 2015-09-10 15:08:12.909 253 11030.29 79.04 54808.04 88888.00 2015-09-10 15:08:13.409 253 11030.28 79.05 54808.08 88888.00 2015-09-10 15:08:13.909 253 11030.32 79.08 54808.04 88888.00 2015-09-10 15:08:14.409 253 11030.34 79.12 54808.12 88888.00 2015-09-10 15:08:14.909 253 11030.30 79.14 54808.00 88888.00 2015-09-10 15:08:15.409 253 11030.34 79.17 54808.03 88888.00 2015-09-10 15:08:15.909 253 11030.37 79.21 54808.00 88888.00 2015-09-10 15:08:16.409 253 11030.39 79.31 54807.89 88888.00 2015-09-10 15:08:16.909 253 11030.40 79.39 54807.78 88888.00 2015-09-10 15:08:17.409 253 11030.39 79.40 54807.76 88888.00 2015-09-10 15:08:17.909 253 11030.39 79.39 54807.82 88888.00 2015-09-10 15:08:18.409 253 11030.39 79.41 54807.85 88888.00 2015-09-10 15:08:18.909 253 11030.43 79.47 54807.89 88888.00 2015-09-10 15:08:19.409 253 11030.50 79.48 54807.82 88888.00 2015-09-10 15:08:19.909 253 11030.49 79.56 54807.77 88888.00 2015-09-10 15:08:20.409 253 11030.50 79.60 54807.73 88888.00 2015-09-10 15:08:20.909 253 11030.58 79.68 54807.69 88888.00 2015-09-10 15:08:21.409 253 11030.55 79.77 54807.68 88888.00 2015-09-10 15:08:21.909 253 11030.51 79.75 54807.56 88888.00 2015-09-10 15:08:22.409 253 11030.59 79.77 54807.47 88888.00 2015-09-10 15:08:22.909 253 11030.67 79.79 54807.47 88888.00 2015-09-10 15:08:23.409 253 11030.66 79.79 54807.39 88888.00 2015-09-10 15:08:23.909 253 11030.69 79.83 54807.31 88888.00 2015-09-10 15:08:24.409 253 11030.67 79.85 54807.30 88888.00 2015-09-10 15:08:24.909 253 11030.70 79.89 54807.35 88888.00 2015-09-10 15:08:25.409 253 11030.69 79.94 54807.42 88888.00 2015-09-10 15:08:25.909 253 11030.67 79.98 54807.31 88888.00 2015-09-10 15:08:26.409 253 11030.64 79.92 54807.20 88888.00 2015-09-10 15:08:26.909 253 11030.60 79.92 54807.19 88888.00 2015-09-10 15:08:27.409 253 11030.61 79.90 54807.08 88888.00 2015-09-10 15:08:27.909 253 11030.59 79.86 54807.00 88888.00 2015-09-10 15:08:28.409 253 11030.66 79.89 54807.00 88888.00 2015-09-10 15:08:28.909 253 11030.70 79.90 54806.97 88888.00 2015-09-10 15:08:29.409 253 11030.74 79.85 54806.89 88888.00 2015-09-10 15:08:29.909 253 11030.71 79.82 54806.84 88888.00 2015-09-10 15:08:30.410 253 11030.69 79.76 54806.79 88888.00 2015-09-10 15:08:30.910 253 11030.71 79.76 54806.61 88888.00 2015-09-10 15:08:31.410 253 11030.79 79.82 54806.60 88888.00 2015-09-10 15:08:31.910 253 11030.77 79.77 54806.60 88888.00 2015-09-10 15:08:32.410 253 11030.76 79.74 54806.54 88888.00 2015-09-10 15:08:32.910 253 11030.81 79.75 54806.50 88888.00 2015-09-10 15:08:33.410 253 11030.92 79.74 54806.45 88888.00 2015-09-10 15:08:33.910 253 11030.96 79.73 54806.41 88888.00 2015-09-10 15:08:34.410 253 11031.00 79.73 54806.37 88888.00 2015-09-10 15:08:34.910 253 11031.06 79.72 54806.32 88888.00 2015-09-10 15:08:35.410 253 11031.12 79.77 54806.27 88888.00 2015-09-10 15:08:35.910 253 11031.17 79.81 54806.16 88888.00 2015-09-10 15:08:36.410 253 11031.27 79.80 54806.14 88888.00 2015-09-10 15:08:36.910 253 11031.37 79.77 54806.10 88888.00 2015-09-10 15:08:37.410 253 11031.43 79.77 54806.05 88888.00 2015-09-10 15:08:37.910 253 11031.50 79.77 54806.01 88888.00 2015-09-10 15:08:38.410 253 11031.54 79.84 54805.97 88888.00 2015-09-10 15:08:38.910 253 11031.65 79.85 54805.88 88888.00 2015-09-10 15:08:39.410 253 11031.71 79.89 54805.77 88888.00 2015-09-10 15:08:39.910 253 11031.84 79.90 54805.68 88888.00 2015-09-10 15:08:40.410 253 11031.95 79.86 54805.66 88888.00 2015-09-10 15:08:40.910 253 11032.06 79.80 54805.61 88888.00 2015-09-10 15:08:41.410 253 11032.12 79.82 54805.47 88888.00 2015-09-10 15:08:41.910 253 11032.26 79.83 54805.38 88888.00 2015-09-10 15:08:42.410 253 11032.33 79.85 54805.30 88888.00 2015-09-10 15:08:42.910 253 11032.43 79.84 54805.24 88888.00 2015-09-10 15:08:43.410 253 11032.49 79.82 54805.15 88888.00 2015-09-10 15:08:43.910 253 11032.58 79.75 54804.98 88888.00 2015-09-10 15:08:44.410 253 11032.67 79.81 54804.82 88888.00 2015-09-10 15:08:44.910 253 11032.79 79.81 54804.67 88888.00 2015-09-10 15:08:45.410 253 11032.90 79.77 54804.40 88888.00 2015-09-10 15:08:45.910 253 11032.94 79.74 54804.33 88888.00 2015-09-10 15:08:46.410 253 11033.04 79.69 54804.22 88888.00 2015-09-10 15:08:46.910 253 11033.12 79.73 54804.19 88888.00 2015-09-10 15:08:47.410 253 11033.23 79.68 54804.17 88888.00 2015-09-10 15:08:47.910 253 11033.33 79.61 54803.92 88888.00 2015-09-10 15:08:48.410 253 11033.39 79.59 54803.75 88888.00 2015-09-10 15:08:48.910 253 11033.46 79.50 54803.59 88888.00 2015-09-10 15:08:49.410 253 11033.56 79.43 54803.44 88888.00 2015-09-10 15:08:49.910 253 11033.65 79.39 54803.36 88888.00 2015-09-10 15:08:50.410 253 11033.73 79.32 54803.29 88888.00 2015-09-10 15:08:50.910 253 11033.83 79.30 54803.24 88888.00 2015-09-10 15:08:51.410 253 11033.95 79.24 54803.16 88888.00 2015-09-10 15:08:51.910 253 11034.04 79.23 54803.11 88888.00 2015-09-10 15:08:52.410 253 11034.07 79.22 54803.08 88888.00 2015-09-10 15:08:52.910 253 11034.19 79.17 54802.96 88888.00 2015-09-10 15:08:53.410 253 11034.31 79.13 54802.85 88888.00 2015-09-10 15:08:53.910 253 11034.37 79.10 54802.77 88888.00 2015-09-10 15:08:54.410 253 11034.42 79.10 54802.68 88888.00 2015-09-10 15:08:54.910 253 11034.50 79.10 54802.60 88888.00 2015-09-10 15:08:55.410 253 11034.54 79.06 54802.54 88888.00 2015-09-10 15:08:55.910 253 11034.61 78.93 54802.54 88888.00 2015-09-10 15:08:56.410 253 11034.67 78.82 54802.47 88888.00 2015-09-10 15:08:56.910 253 11034.79 78.80 54802.35 88888.00 2015-09-10 15:08:57.410 253 11034.85 78.75 54802.19 88888.00 2015-09-10 15:08:57.910 253 11034.93 78.73 54802.11 88888.00 2015-09-10 15:08:58.410 253 11035.01 78.68 54802.08 88888.00 2015-09-10 15:08:58.910 253 11035.15 78.64 54801.98 88888.00 2015-09-10 15:08:59.410 253 11035.25 78.63 54801.85 88888.00 2015-09-10 15:08:59.910 253 11035.40 78.57 54801.73 88888.00 2015-09-10 15:09:00.410 253 11035.45 78.54 54801.55 88888.00 2015-09-10 15:09:00.910 253 11035.55 78.49 54801.44 88888.00 2015-09-10 15:09:01.410 253 11035.68 78.50 54801.43 88888.00 2015-09-10 15:09:01.910 253 11035.77 78.56 54801.42 88888.00 2015-09-10 15:09:02.410 253 11035.87 78.53 54801.33 88888.00 2015-09-10 15:09:02.910 253 11035.95 78.47 54801.18 88888.00 2015-09-10 15:09:03.410 253 11035.98 78.50 54801.05 88888.00 2015-09-10 15:09:03.910 253 11036.04 78.47 54800.96 88888.00 2015-09-10 15:09:04.410 253 11036.15 78.33 54800.89 88888.00 2015-09-10 15:09:04.910 253 11036.23 78.29 54800.88 88888.00 2015-09-10 15:09:05.410 253 11036.31 78.22 54800.79 88888.00 2015-09-10 15:09:05.910 253 11036.42 78.15 54800.70 88888.00 2015-09-10 15:09:06.410 253 11036.51 78.08 54800.61 88888.00 2015-09-10 15:09:06.910 253 11036.57 78.03 54800.56 88888.00 2015-09-10 15:09:07.410 253 11036.66 78.05 54800.47 88888.00 2015-09-10 15:09:07.910 253 11036.72 78.07 54800.35 88888.00 2015-09-10 15:09:08.410 253 11036.82 78.08 54800.26 88888.00 2015-09-10 15:09:08.910 253 11036.94 78.04 54800.29 88888.00 2015-09-10 15:09:09.410 253 11036.99 77.99 54800.21 88888.00 2015-09-10 15:09:09.910 253 11037.05 77.98 54800.07 88888.00 2015-09-10 15:09:10.410 253 11037.09 77.91 54800.05 88888.00 2015-09-10 15:09:10.910 253 11037.13 77.88 54800.03 88888.00 2015-09-10 15:09:11.410 253 11037.19 77.82 54799.92 88888.00 2015-09-10 15:09:11.910 253 11037.30 77.79 54799.86 88888.00 2015-09-10 15:09:12.410 253 11037.40 77.68 54799.88 88888.00 2015-09-10 15:09:12.910 253 11037.46 77.72 54799.83 88888.00 2015-09-10 15:09:13.410 253 11037.52 77.75 54799.80 88888.00 2015-09-10 15:09:13.910 253 11037.57 77.72 54799.74 88888.00 2015-09-10 15:09:14.410 253 11037.62 77.70 54799.70 88888.00 2015-09-10 15:09:14.910 253 11037.71 77.71 54799.68 88888.00 2015-09-10 15:09:15.410 253 11037.78 77.72 54799.74 88888.00 2015-09-10 15:09:15.910 253 11037.91 77.73 54799.69 88888.00 2015-09-10 15:09:16.410 253 11037.97 77.71 54799.67 88888.00 2015-09-10 15:09:16.910 253 11038.08 77.78 54799.69 88888.00 2015-09-10 15:09:17.410 253 11038.08 77.75 54799.61 88888.00 2015-09-10 15:09:17.910 253 11038.22 77.75 54799.53 88888.00 2015-09-10 15:09:18.410 253 11038.28 77.78 54799.52 88888.00 2015-09-10 15:09:18.910 253 11038.34 77.78 54799.50 88888.00 2015-09-10 15:09:19.410 253 11038.44 77.75 54799.52 88888.00 2015-09-10 15:09:19.910 253 11038.58 77.79 54799.38 88888.00 2015-09-10 15:09:20.410 253 11038.60 77.78 54799.28 88888.00 2015-09-10 15:09:20.910 253 11038.66 77.77 54799.30 88888.00 2015-09-10 15:09:21.410 253 11038.74 77.79 54799.30 88888.00 2015-09-10 15:09:21.910 253 11038.86 77.77 54799.24 88888.00 2015-09-10 15:09:22.410 253 11038.93 77.77 54799.17 88888.00 2015-09-10 15:09:22.910 253 11038.97 77.78 54799.12 88888.00 2015-09-10 15:09:23.410 253 11039.02 77.78 54799.07 88888.00 2015-09-10 15:09:23.910 253 11039.11 77.73 54799.00 88888.00 2015-09-10 15:09:24.410 253 11039.23 77.72 54798.91 88888.00 2015-09-10 15:09:24.910 253 11039.24 77.72 54798.95 88888.00 2015-09-10 15:09:25.410 253 11039.27 77.74 54798.96 88888.00 2015-09-10 15:09:25.910 253 11039.32 77.73 54798.96 88888.00 2015-09-10 15:09:26.410 253 11039.34 77.73 54798.91 88888.00 2015-09-10 15:09:26.910 253 11039.40 77.72 54798.81 88888.00 2015-09-10 15:09:27.410 253 11039.45 77.72 54798.77 88888.00 2015-09-10 15:09:27.910 253 11039.50 77.71 54798.77 88888.00 2015-09-10 15:09:28.410 253 11039.57 77.71 54798.74 88888.00 2015-09-10 15:09:28.910 253 11039.63 77.75 54798.71 88888.00 2015-09-10 15:09:29.410 253 11039.65 77.81 54798.77 88888.00 2015-09-10 15:09:29.910 253 11039.68 77.79 54798.75 88888.00 2015-09-10 15:09:30.410 253 11039.71 77.81 54798.77 88888.00 2015-09-10 15:09:30.910 253 11039.74 77.75 54798.79 88888.00 2015-09-10 15:09:31.410 253 11039.73 77.78 54798.74 88888.00 2015-09-10 15:09:31.910 253 11039.70 77.81 54798.72 88888.00 2015-09-10 15:09:32.410 253 11039.78 77.79 54798.75 88888.00 2015-09-10 15:09:32.910 253 11039.80 77.74 54798.79 88888.00 2015-09-10 15:09:33.410 253 11039.85 77.74 54798.83 88888.00 2015-09-10 15:09:33.910 253 11039.99 77.80 54798.79 88888.00 2015-09-10 15:09:34.410 253 11040.02 77.86 54798.80 88888.00 2015-09-10 15:09:34.910 253 11039.97 77.87 54798.86 88888.00 2015-09-10 15:09:35.410 253 11039.92 77.81 54798.89 88888.00 2015-09-10 15:09:35.910 253 11039.91 77.83 54798.89 88888.00 2015-09-10 15:09:36.410 253 11039.90 77.83 54799.03 88888.00 2015-09-10 15:09:36.910 253 11039.86 77.85 54799.06 88888.00 2015-09-10 15:09:37.410 253 11039.87 77.90 54799.08 88888.00 2015-09-10 15:09:37.910 253 11039.84 77.97 54799.13 88888.00 2015-09-10 15:09:38.410 253 11039.75 78.03 54799.25 88888.00 2015-09-10 15:09:38.910 253 11039.78 78.03 54799.27 88888.00 2015-09-10 15:09:39.410 253 11039.79 77.98 54799.35 88888.00 2015-09-10 15:09:39.910 253 11039.75 77.95 54799.44 88888.00 2015-09-10 15:09:40.410 253 11039.75 77.95 54799.47 88888.00 2015-09-10 15:09:40.910 253 11039.75 77.99 54799.50 88888.00 2015-09-10 15:09:41.410 253 11039.75 77.97 54799.52 88888.00 2015-09-10 15:09:41.910 253 11039.78 78.00 54799.59 88888.00 2015-09-10 15:09:42.410 253 11039.73 78.04 54799.67 88888.00 2015-09-10 15:09:42.910 253 11039.71 78.09 54799.70 88888.00 2015-09-10 15:09:43.410 253 11039.71 78.14 54799.76 88888.00 2015-09-10 15:09:43.910 253 11039.69 78.19 54799.76 88888.00 2015-09-10 15:09:44.410 253 11039.68 78.24 54799.76 88888.00 2015-09-10 15:09:44.910 253 11039.59 78.28 54799.80 88888.00 2015-09-10 15:09:45.410 253 11039.59 78.28 54799.87 88888.00 2015-09-10 15:09:45.910 253 11039.61 78.21 54799.91 88888.00 2015-09-10 15:09:46.410 253 11039.59 78.17 54799.95 88888.00 2015-09-10 15:09:46.910 253 11039.61 78.22 54799.97 88888.00 2015-09-10 15:09:47.410 253 11039.58 78.23 54800.05 88888.00 2015-09-10 15:09:47.910 253 11039.55 78.28 54800.13 88888.00 2015-09-10 15:09:48.410 253 11039.53 78.30 54800.13 88888.00 2015-09-10 15:09:48.910 253 11039.53 78.39 54800.19 88888.00 2015-09-10 15:09:49.410 253 11039.53 78.42 54800.31 88888.00 2015-09-10 15:09:49.910 253 11039.49 78.47 54800.36 88888.00 2015-09-10 15:09:50.410 253 11039.40 78.54 54800.35 88888.00 2015-09-10 15:09:50.910 253 11039.37 78.49 54800.40 88888.00 2015-09-10 15:09:51.410 253 11039.40 78.48 54800.42 88888.00 2015-09-10 15:09:51.910 253 11039.37 78.48 54800.53 88888.00 2015-09-10 15:09:52.410 253 11039.31 78.50 54800.65 88888.00 2015-09-10 15:09:52.910 253 11039.23 78.57 54800.70 88888.00 2015-09-10 15:09:53.410 253 11039.17 78.63 54800.80 88888.00 2015-09-10 15:09:53.910 253 11039.14 78.65 54800.85 88888.00 2015-09-10 15:09:54.410 253 11039.05 78.68 54800.91 88888.00 2015-09-10 15:09:54.910 253 11038.95 78.70 54800.99 88888.00 2015-09-10 15:09:55.410 253 11038.92 78.75 54801.01 88888.00 2015-09-10 15:09:55.910 253 11038.87 78.80 54801.09 88888.00 2015-09-10 15:09:56.410 253 11038.84 78.85 54801.09 88888.00 2015-09-10 15:09:56.910 253 11038.77 78.92 54801.11 88888.00 2015-09-10 15:09:57.410 253 11038.66 78.95 54801.25 88888.00 2015-09-10 15:09:57.910 253 11038.56 78.93 54801.25 88888.00 2015-09-10 15:09:58.410 253 11038.54 78.95 54801.27 88888.00 2015-09-10 15:09:58.910 253 11038.56 78.92 54801.38 88888.00 2015-09-10 15:09:59.410 253 11038.54 78.93 54801.53 88888.00 2015-09-10 15:09:59.910 253 11038.46 78.95 54801.53 88888.00 2015-09-10 15:10:00.410 253 11038.40 78.97 54801.56 88888.00 2015-09-10 15:10:00.910 253 11038.38 78.98 54801.70 88888.00 2015-09-10 15:10:01.410 253 11038.30 79.01 54801.77 88888.00 2015-09-10 15:10:01.910 253 11038.28 79.06 54801.82 88888.00 2015-09-10 15:10:02.410 253 11038.28 79.14 54801.85 88888.00 2015-09-10 15:10:02.910 253 11038.24 79.25 54801.91 88888.00 2015-09-10 15:10:03.410 253 11038.19 79.33 54802.00 88888.00 2015-09-10 15:10:03.910 253 11038.14 79.46 54802.08 88888.00 2015-09-10 15:10:04.410 253 11038.11 79.55 54802.20 88888.00 2015-09-10 15:10:04.910 253 11038.08 79.60 54802.25 88888.00 2015-09-10 15:10:05.410 253 11037.99 79.66 54802.34 88888.00 2015-09-10 15:10:05.910 253 11037.93 79.77 54802.45 88888.00 2015-09-10 15:10:06.410 253 11037.86 79.84 54802.47 88888.00 2015-09-10 15:10:06.910 253 11037.76 79.86 54802.51 88888.00 2015-09-10 15:10:07.410 253 11037.67 79.89 54802.59 88888.00 2015-09-10 15:10:07.910 253 11037.59 79.91 54802.65 88888.00 2015-09-10 15:10:08.410 253 11037.49 79.99 54802.75 88888.00 2015-09-10 15:10:08.910 253 11037.45 80.03 54802.83 88888.00 2015-09-10 15:10:09.410 253 11037.43 80.05 54802.84 88888.00 2015-09-10 15:10:09.910 253 11037.30 80.00 54802.84 88888.00 2015-09-10 15:10:10.410 253 11037.19 80.14 54802.87 88888.00 2015-09-10 15:10:10.910 253 11037.15 80.20 54803.03 88888.00 2015-09-10 15:10:11.410 253 11037.09 80.25 54803.05 88888.00 2015-09-10 15:10:11.910 253 11037.02 80.30 54803.07 88888.00 2015-09-10 15:10:12.410 253 11036.89 80.30 54803.05 88888.00 2015-09-10 15:10:12.910 253 11036.76 80.31 54803.10 88888.00 2015-09-10 15:10:13.410 253 11036.65 80.35 54803.18 88888.00 2015-09-10 15:10:13.910 253 11036.57 80.39 54803.20 88888.00 2015-09-10 15:10:14.410 253 11036.51 80.43 54803.18 88888.00 2015-09-10 15:10:14.910 253 11036.42 80.48 54803.26 88888.00 2015-09-10 15:10:15.410 253 11036.30 80.50 54803.28 88888.00 2015-09-10 15:10:15.910 253 11036.15 80.49 54803.39 88888.00 2015-09-10 15:10:16.410 253 11035.98 80.52 54803.39 88888.00 2015-09-10 15:10:16.910 253 11035.82 80.55 54803.46 88888.00 2015-09-10 15:10:17.410 253 11035.72 80.59 54803.53 88888.00 2015-09-10 15:10:17.910 253 11035.62 80.60 54803.54 88888.00 2015-09-10 15:10:18.410 253 11035.52 80.64 54803.71 88888.00 2015-09-10 15:10:18.910 253 11035.46 80.62 54803.79 88888.00 2015-09-10 15:10:19.410 253 11035.39 80.64 54803.83 88888.00 2015-09-10 15:10:19.910 253 11035.27 80.69 54804.01 88888.00 2015-09-10 15:10:20.410 253 11035.20 80.72 54804.13 88888.00 2015-09-10 15:10:20.910 253 11035.14 80.69 54804.24 88888.00 2015-09-10 15:10:21.410 253 11035.15 80.75 54804.31 88888.00 2015-09-10 15:10:21.910 253 11035.16 80.83 54804.35 88888.00 2015-09-10 15:10:22.410 253 11035.18 80.87 54804.49 88888.00 2015-09-10 15:10:22.910 253 11035.18 80.95 54804.60 88888.00 2015-09-10 15:10:23.410 253 11035.18 81.04 54804.71 88888.00 2015-09-10 15:10:23.910 253 11035.10 81.09 54804.80 88888.00 2015-09-10 15:10:24.410 253 11034.99 81.19 54804.83 88888.00 2015-09-10 15:10:24.910 253 11034.92 81.25 54804.92 88888.00 2015-09-10 15:10:25.410 253 11034.83 81.28 54805.00 88888.00 2015-09-10 15:10:25.910 253 11034.78 81.27 54805.09 88888.00 2015-09-10 15:10:26.410 253 11034.77 81.21 54805.18 88888.00 2015-09-10 15:10:26.910 253 11034.68 81.28 54805.26 88888.00 2015-09-10 15:10:27.410 253 11034.64 81.34 54805.38 88888.00 2015-09-10 15:10:27.910 253 11034.59 81.41 54805.42 88888.00 2015-09-10 15:10:28.410 253 11034.47 81.45 54805.55 88888.00 2015-09-10 15:10:28.910 253 11034.38 81.51 54805.58 88888.00 2015-09-10 15:10:29.410 253 11034.33 81.55 54805.65 88888.00 2015-09-10 15:10:29.910 253 11034.31 81.57 54805.75 88888.00 2015-09-10 15:10:30.410 253 11034.21 81.59 54805.87 88888.00 2015-09-10 15:10:30.910 253 11034.16 81.61 54805.81 88888.00 2015-09-10 15:10:31.410 253 11034.07 81.66 54805.81 88888.00 2015-09-10 15:10:31.910 253 11033.98 81.72 54805.96 88888.00 2015-09-10 15:10:32.410 253 11033.85 81.70 54806.11 88888.00 2015-09-10 15:10:32.910 253 11033.86 81.67 54806.14 88888.00 2015-09-10 15:10:33.410 253 11033.80 81.66 54806.12 88888.00 2015-09-10 15:10:33.910 253 11033.77 81.65 54806.20 88888.00 2015-09-10 15:10:34.410 253 11033.72 81.67 54806.26 88888.00 2015-09-10 15:10:34.910 253 11033.72 81.70 54806.33 88888.00 2015-09-10 15:10:35.410 253 11033.67 81.70 54806.42 88888.00 2015-09-10 15:10:35.910 253 11033.56 81.77 54806.35 88888.00 2015-09-10 15:10:36.410 253 11033.48 81.77 54806.32 88888.00 2015-09-10 15:10:36.910 253 11033.47 81.79 54806.33 88888.00 2015-09-10 15:10:37.410 253 11033.42 81.86 54806.36 88888.00 2015-09-10 15:10:37.910 253 11033.36 81.89 54806.36 88888.00 2015-09-10 15:10:38.410 253 11033.33 81.94 54806.50 88888.00 2015-09-10 15:10:38.910 253 11033.27 82.03 54806.54 88888.00 2015-09-10 15:10:39.410 253 11033.20 82.14 54806.60 88888.00 2015-09-10 15:10:39.910 253 11033.10 82.14 54806.63 88888.00 2015-09-10 15:10:40.410 253 11033.01 82.16 54806.67 88888.00 2015-09-10 15:10:40.910 253 11032.94 82.17 54806.73 88888.00 2015-09-10 15:10:41.410 253 11032.91 82.22 54806.71 88888.00 2015-09-10 15:10:41.910 253 11032.85 82.21 54806.70 88888.00 2015-09-10 15:10:42.410 253 11032.81 82.25 54806.75 88888.00 2015-09-10 15:10:42.910 253 11032.76 82.29 54806.80 88888.00 2015-09-10 15:10:43.410 253 11032.73 82.35 54806.81 88888.00 2015-09-10 15:10:43.910 253 11032.65 82.35 54806.85 88888.00 2015-09-10 15:10:44.410 253 11032.69 82.39 54806.84 88888.00 2015-09-10 15:10:44.910 253 11032.62 82.39 54806.85 88888.00 2015-09-10 15:10:45.410 253 11032.60 82.43 54806.87 88888.00 2015-09-10 15:10:45.910 253 11032.65 82.46 54806.86 88888.00 2015-09-10 15:10:46.410 253 11032.64 82.48 54806.85 88888.00 2015-09-10 15:10:46.910 253 11032.65 82.52 54806.78 88888.00 2015-09-10 15:10:47.410 253 11032.67 82.58 54806.81 88888.00 2015-09-10 15:10:47.910 253 11032.63 82.61 54806.78 88888.00 2015-09-10 15:10:48.410 253 11032.59 82.63 54806.77 88888.00 2015-09-10 15:10:48.910 253 11032.59 82.63 54806.60 88888.00 2015-09-10 15:10:49.410 253 11032.54 82.69 54806.60 88888.00 2015-09-10 15:10:49.910 253 11032.50 82.79 54806.60 88888.00 2015-09-10 15:10:50.410 253 11032.45 82.77 54806.56 88888.00 2015-09-10 15:10:50.910 253 11032.50 82.78 54806.55 88888.00 2015-09-10 15:10:51.410 253 11032.52 82.76 54806.50 88888.00 2015-09-10 15:10:51.910 253 11032.50 82.76 54806.46 88888.00 2015-09-10 15:10:52.410 253 11032.49 82.73 54806.45 88888.00 2015-09-10 15:10:52.910 253 11032.49 82.73 54806.37 88888.00 2015-09-10 15:10:53.410 253 11032.45 82.73 54806.33 88888.00 2015-09-10 15:10:53.910 253 11032.48 82.71 54806.34 88888.00 2015-09-10 15:10:54.410 253 11032.47 82.71 54806.20 88888.00 2015-09-10 15:10:54.910 253 11032.31 82.70 54806.16 88888.00 2015-09-10 15:10:55.410 253 11032.24 82.71 54806.08 88888.00 2015-09-10 15:10:55.910 253 11032.20 82.73 54806.14 88888.00 2015-09-10 15:10:56.410 253 11032.12 82.76 54806.17 88888.00 2015-09-10 15:10:56.910 253 11032.07 82.80 54806.20 88888.00 2015-09-10 15:10:57.410 253 11032.02 82.86 54806.20 88888.00 2015-09-10 15:10:57.910 253 11032.06 82.92 54806.18 88888.00 2015-09-10 15:10:58.410 253 11032.12 83.02 54806.25 88888.00 2015-09-10 15:10:58.910 253 11032.11 83.06 54806.28 88888.00 2015-09-10 15:10:59.410 253 11032.16 83.10 54806.28 88888.00 2015-09-10 15:10:59.910 253 11032.24 83.07 54806.28 88888.00 2015-09-10 15:11:00.410 253 11032.28 83.00 54806.24 88888.00 2015-09-10 15:11:00.910 253 11032.34 82.95 54806.23 88888.00 2015-09-10 15:11:01.410 253 11032.34 82.92 54806.25 88888.00 2015-09-10 15:11:01.910 253 11032.39 82.93 54806.26 88888.00 2015-09-10 15:11:02.410 253 11032.48 82.90 54806.32 88888.00 2015-09-10 15:11:02.910 253 11032.44 82.88 54806.28 88888.00 2015-09-10 15:11:03.410 253 11032.41 82.92 54806.34 88888.00 2015-09-10 15:11:03.910 253 11032.39 82.98 54806.33 88888.00 2015-09-10 15:11:04.410 253 11032.36 83.03 54806.29 88888.00 2015-09-10 15:11:04.910 253 11032.34 83.05 54806.29 88888.00 2015-09-10 15:11:05.410 253 11032.37 83.04 54806.28 88888.00 2015-09-10 15:11:05.910 253 11032.36 83.05 54806.35 88888.00 2015-09-10 15:11:06.410 253 11032.44 83.10 54806.31 88888.00 2015-09-10 15:11:06.910 253 11032.48 83.11 54806.19 88888.00 2015-09-10 15:11:07.410 253 11032.44 83.09 54806.20 88888.00 2015-09-10 15:11:07.910 253 11032.49 83.10 54806.17 88888.00 2015-09-10 15:11:08.410 253 11032.50 83.09 54806.15 88888.00 2015-09-10 15:11:08.910 253 11032.50 83.04 54806.11 88888.00 2015-09-10 15:11:09.410 253 11032.50 82.96 54806.17 88888.00 2015-09-10 15:11:09.910 253 11032.60 82.92 54806.08 88888.00 2015-09-10 15:11:10.410 253 11032.59 82.88 54805.98 88888.00 2015-09-10 15:11:10.910 253 11032.59 82.86 54805.89 88888.00 2015-09-10 15:11:11.410 253 11032.60 82.86 54805.84 88888.00 2015-09-10 15:11:11.910 253 11032.58 82.90 54805.75 88888.00 2015-09-10 15:11:12.410 253 11032.57 82.92 54805.74 88888.00 2015-09-10 15:11:12.910 253 11032.57 82.90 54805.70 88888.00 2015-09-10 15:11:13.410 253 11032.57 82.90 54805.65 88888.00 2015-09-10 15:11:13.910 253 11032.62 82.95 54805.56 88888.00 2015-09-10 15:11:14.410 253 11032.64 82.93 54805.49 88888.00 2015-09-10 15:11:14.910 253 11032.67 82.90 54805.45 88888.00 2015-09-10 15:11:15.410 253 11032.68 82.86 54805.41 88888.00 2015-09-10 15:11:15.910 253 11032.69 82.80 54805.37 88888.00 2015-09-10 15:11:16.410 253 11032.68 82.81 54805.27 88888.00 2015-09-10 15:11:16.910 253 11032.67 82.79 54805.26 88888.00 2015-09-10 15:11:17.410 253 11032.68 82.77 54805.22 88888.00 2015-09-10 15:11:17.910 253 11032.70 82.73 54805.26 88888.00 2015-09-10 15:11:18.410 253 11032.74 82.72 54805.06 88888.00 2015-09-10 15:11:18.910 253 11032.76 82.68 54805.01 88888.00 2015-09-10 15:11:19.410 253 11032.79 82.61 54804.96 88888.00 2015-09-10 15:11:19.910 253 11032.84 82.60 54804.93 88888.00 2015-09-10 15:11:20.410 253 11032.89 82.59 54804.92 88888.00 2015-09-10 15:11:20.910 253 11032.91 82.55 54804.85 88888.00 2015-09-10 15:11:21.410 253 11033.00 82.53 54804.83 88888.00 2015-09-10 15:11:21.910 253 11033.01 82.48 54804.82 88888.00 2015-09-10 15:11:22.410 253 11033.09 82.46 54804.71 88888.00 2015-09-10 15:11:22.910 253 11033.06 82.47 54804.69 88888.00 2015-09-10 15:11:23.410 253 11033.16 82.48 54804.63 88888.00 2015-09-10 15:11:23.910 253 11033.20 82.52 54804.51 88888.00 2015-09-10 15:11:24.410 253 11033.32 82.53 54804.39 88888.00 2015-09-10 15:11:24.910 253 11033.41 82.46 54804.39 88888.00 2015-09-10 15:11:25.410 253 11033.42 82.39 54804.35 88888.00 2015-09-10 15:11:25.910 253 11033.46 82.38 54804.30 88888.00 2015-09-10 15:11:26.410 253 11033.56 82.36 54804.15 88888.00 2015-09-10 15:11:26.910 253 11033.57 82.29 54804.07 88888.00 2015-09-10 15:11:27.410 253 11033.57 82.21 54803.98 88888.00 2015-09-10 15:11:27.910 253 11033.57 82.17 54803.86 88888.00 2015-09-10 15:11:28.410 253 11033.58 82.17 54803.78 88888.00 2015-09-10 15:11:28.910 253 11033.58 82.11 54803.70 88888.00 2015-09-10 15:11:29.410 253 11033.62 82.13 54803.70 88888.00 2015-09-10 15:11:29.910 253 11033.60 82.08 54803.63 88888.00 2015-09-10 15:11:30.410 253 11033.64 81.99 54803.48 88888.00 2015-09-10 15:11:30.910 253 11033.65 82.04 54803.39 88888.00 2015-09-10 15:11:31.410 253 11033.63 82.16 54803.40 88888.00 2015-09-10 15:11:31.910 253 11033.65 82.18 54803.24 88888.00 2015-09-10 15:11:32.410 253 11033.72 82.17 54803.14 88888.00 2015-09-10 15:11:32.910 253 11033.69 82.10 54803.13 88888.00 2015-09-10 15:11:33.410 253 11033.77 82.11 54803.11 88888.00 2015-09-10 15:11:33.910 253 11033.82 82.20 54803.08 88888.00 2015-09-10 15:11:34.410 253 11033.90 82.30 54803.05 88888.00 2015-09-10 15:11:34.910 253 11034.01 82.36 54803.08 88888.00 2015-09-10 15:11:35.410 253 11034.09 82.33 54803.20 88888.00 2015-09-10 15:11:35.910 253 11034.17 82.26 54803.21 88888.00 2015-09-10 15:11:36.410 253 11034.26 82.26 54803.24 88888.00 2015-09-10 15:11:36.910 253 11034.30 82.30 54803.29 88888.00 2015-09-10 15:11:37.410 253 11034.36 82.30 54803.24 88888.00 2015-09-10 15:11:37.910 253 11034.40 82.33 54803.18 88888.00 2015-09-10 15:11:38.410 253 11034.41 82.30 54803.14 88888.00 2015-09-10 15:11:38.910 253 11034.47 82.31 54803.12 88888.00 2015-09-10 15:11:39.410 253 11034.56 82.30 54803.14 88888.00 2015-09-10 15:11:39.910 253 11034.62 82.27 54803.13 88888.00 2015-09-10 15:11:40.410 253 11034.68 82.26 54803.09 88888.00 2015-09-10 15:11:40.910 253 11034.68 82.25 54803.00 88888.00 2015-09-10 15:11:41.410 253 11034.74 82.22 54803.08 88888.00 2015-09-10 15:11:41.910 253 11034.75 82.18 54803.08 88888.00 2015-09-10 15:11:42.410 253 11034.82 82.20 54803.07 88888.00 2015-09-10 15:11:42.910 253 11034.87 82.16 54802.99 88888.00 2015-09-10 15:11:43.410 253 11034.89 82.19 54803.01 88888.00 2015-09-10 15:11:43.910 253 11034.93 82.24 54802.96 88888.00 2015-09-10 15:11:44.410 253 11034.95 82.26 54802.83 88888.00 2015-09-10 15:11:44.910 253 11035.00 82.24 54802.81 88888.00 2015-09-10 15:11:45.410 253 11035.03 82.19 54802.82 88888.00 2015-09-10 15:11:45.910 253 11035.03 82.21 54802.78 88888.00 2015-09-10 15:11:46.410 253 11035.06 82.21 54802.69 88888.00 2015-09-10 15:11:46.910 253 11035.11 82.18 54802.57 88888.00 2015-09-10 15:11:47.410 253 11035.13 82.19 54802.47 88888.00 2015-09-10 15:11:47.910 253 11035.09 82.16 54802.42 88888.00 2015-09-10 15:11:48.410 253 11035.15 82.17 54802.41 88888.00 2015-09-10 15:11:48.910 253 11035.21 82.17 54802.40 88888.00 2015-09-10 15:11:49.410 253 11035.22 82.14 54802.47 88888.00 2015-09-10 15:11:49.910 253 11035.25 82.16 54802.41 88888.00 2015-09-10 15:11:50.411 253 11035.22 82.05 54802.40 88888.00 2015-09-10 15:11:50.911 253 11035.21 81.95 54802.29 88888.00 2015-09-10 15:11:51.411 253 11035.27 81.97 54802.17 88888.00 2015-09-10 15:11:51.911 253 11035.27 82.00 54802.19 88888.00 2015-09-10 15:11:52.411 253 11035.32 82.02 54802.17 88888.00 2015-09-10 15:11:52.911 253 11035.36 82.09 54802.20 88888.00 2015-09-10 15:11:53.411 253 11035.39 82.06 54802.20 88888.00 2015-09-10 15:11:53.911 253 11035.45 82.03 54802.14 88888.00 2015-09-10 15:11:54.411 253 11035.50 82.03 54802.13 88888.00 2015-09-10 15:11:54.911 253 11035.55 82.04 54802.12 88888.00 2015-09-10 15:11:55.411 253 11035.57 82.01 54802.15 88888.00 2015-09-10 15:11:55.911 253 11035.60 82.03 54802.16 88888.00 2015-09-10 15:11:56.411 253 11035.63 82.02 54802.15 88888.00 2015-09-10 15:11:56.911 253 11035.65 81.96 54802.17 88888.00 2015-09-10 15:11:57.411 253 11035.69 81.94 54802.11 88888.00 2015-09-10 15:11:57.911 253 11035.72 81.97 54802.15 88888.00 2015-09-10 15:11:58.411 253 11035.71 81.95 54802.13 88888.00 2015-09-10 15:11:58.911 253 11035.71 81.94 54802.08 88888.00 2015-09-10 15:11:59.411 253 11035.74 81.96 54802.05 88888.00 2015-09-10 15:11:59.911 253 11035.82 81.99 54802.05 88888.00 2015-09-10 15:12:00.411 253 11035.82 82.00 54801.99 88888.00 2015-09-10 15:12:00.911 253 11035.77 81.97 54801.94 88888.00 2015-09-10 15:12:01.411 253 11035.74 82.00 54801.88 88888.00 2015-09-10 15:12:01.911 253 11035.84 82.01 54801.89 88888.00 2015-09-10 15:12:02.411 253 11035.87 82.00 54801.91 88888.00 2015-09-10 15:12:02.911 253 11035.88 81.99 54801.93 88888.00 2015-09-10 15:12:03.411 253 11035.89 82.04 54801.88 88888.00 2015-09-10 15:12:03.911 253 11035.89 82.12 54801.80 88888.00 2015-09-10 15:12:04.411 253 11035.86 82.14 54801.85 88888.00 2015-09-10 15:12:04.911 253 11035.87 82.24 54801.71 88888.00 2015-09-10 15:12:05.411 253 11035.83 82.29 54801.64 88888.00 2015-09-10 15:12:05.911 253 11035.86 82.28 54801.72 88888.00 2015-09-10 15:12:06.411 253 11035.87 82.27 54801.73 88888.00 2015-09-10 15:12:06.911 253 11035.87 82.30 54801.70 88888.00 2015-09-10 15:12:07.411 253 11035.87 82.31 54801.66 88888.00 2015-09-10 15:12:07.911 253 11035.88 82.31 54801.69 88888.00 2015-09-10 15:12:08.411 253 11035.94 82.33 54801.69 88888.00 2015-09-10 15:12:08.911 253 11035.93 82.36 54801.71 88888.00 2015-09-10 15:12:09.411 253 11035.92 82.41 54801.72 88888.00 2015-09-10 15:12:09.911 253 11035.90 82.48 54801.80 88888.00 2015-09-10 15:12:10.411 253 11035.88 82.51 54801.71 88888.00 2015-09-10 15:12:10.911 253 11035.87 82.53 54801.72 88888.00 2015-09-10 15:12:11.411 253 11035.83 82.60 54801.73 88888.00 2015-09-10 15:12:11.911 253 11035.87 82.63 54801.73 88888.00 2015-09-10 15:12:12.411 253 11035.87 82.68 54801.70 88888.00 2015-09-10 15:12:12.911 253 11035.87 82.73 54801.72 88888.00 2015-09-10 15:12:13.411 253 11035.78 82.76 54801.76 88888.00 2015-09-10 15:12:13.911 253 11035.78 82.78 54801.70 88888.00 2015-09-10 15:12:14.411 253 11035.82 82.85 54801.61 88888.00 2015-09-10 15:12:14.911 253 11035.84 82.90 54801.66 88888.00 2015-09-10 15:12:15.411 253 11035.78 82.93 54801.71 88888.00 2015-09-10 15:12:15.911 253 11035.72 82.97 54801.62 88888.00 2015-09-10 15:12:16.411 253 11035.68 83.07 54801.75 88888.00 2015-09-10 15:12:16.911 253 11035.68 83.13 54801.84 88888.00 2015-09-10 15:12:17.411 253 11035.65 83.23 54801.87 88888.00 2015-09-10 15:12:17.911 253 11035.65 83.30 54801.76 88888.00 2015-09-10 15:12:18.411 253 11035.63 83.31 54801.72 88888.00 2015-09-10 15:12:18.911 253 11035.48 83.34 54801.78 88888.00 2015-09-10 15:12:19.411 253 11035.36 83.38 54801.85 88888.00 2015-09-10 15:12:19.911 253 11035.39 83.43 54801.89 88888.00 2015-09-10 15:12:20.411 253 11035.30 83.51 54801.90 88888.00 2015-09-10 15:12:20.911 253 11035.30 83.53 54801.95 88888.00 2015-09-10 15:12:21.411 253 11035.26 83.53 54802.00 88888.00 2015-09-10 15:12:21.911 253 11035.20 83.53 54802.07 88888.00 2015-09-10 15:12:22.411 253 11035.15 83.58 54802.05 88888.00 2015-09-10 15:12:22.911 253 11035.08 83.69 54802.10 88888.00 2015-09-10 15:12:23.411 253 11034.98 83.73 54802.15 88888.00 2015-09-10 15:12:23.911 253 11034.89 83.71 54802.20 88888.00 2015-09-10 15:12:24.411 253 11034.87 83.70 54802.17 88888.00 2015-09-10 15:12:24.911 253 11034.85 83.77 54802.26 88888.00 2015-09-10 15:12:25.411 253 11034.82 83.83 54802.37 88888.00 2015-09-10 15:12:25.911 253 11034.75 83.90 54802.35 88888.00 2015-09-10 15:12:26.411 253 11034.68 83.95 54802.32 88888.00 2015-09-10 15:12:26.911 253 11034.66 83.98 54802.45 88888.00 2015-09-10 15:12:27.411 253 11034.58 84.03 54802.43 88888.00 2015-09-10 15:12:27.911 253 11034.53 84.05 54802.51 88888.00 2015-09-10 15:12:28.411 253 11034.48 84.04 54802.57 88888.00 2015-09-10 15:12:28.911 253 11034.43 84.10 54802.54 88888.00 2015-09-10 15:12:29.411 253 11034.40 84.17 54802.56 88888.00 2015-09-10 15:12:29.911 253 11034.32 84.17 54802.59 88888.00 2015-09-10 15:12:30.411 253 11034.33 84.27 54802.65 88888.00 2015-09-10 15:12:30.911 253 11034.32 84.29 54802.61 88888.00 2015-09-10 15:12:31.411 253 11034.36 84.29 54802.70 88888.00 2015-09-10 15:12:31.911 253 11034.40 84.32 54802.65 88888.00 2015-09-10 15:12:32.411 253 11034.42 84.38 54802.63 88888.00 2015-09-10 15:12:32.911 253 11034.41 84.38 54802.63 88888.00 2015-09-10 15:12:33.411 253 11034.40 84.41 54802.57 88888.00 2015-09-10 15:12:33.911 253 11034.33 84.47 54802.54 88888.00 2015-09-10 15:12:34.411 253 11034.30 84.49 54802.55 88888.00 2015-09-10 15:12:34.911 253 11034.32 84.48 54802.50 88888.00 2015-09-10 15:12:35.411 253 11034.32 84.48 54802.58 88888.00 2015-09-10 15:12:35.911 253 11034.31 84.50 54802.66 88888.00 2015-09-10 15:12:36.411 253 11034.37 84.55 54802.54 88888.00 2015-09-10 15:12:36.911 253 11034.37 84.53 54802.48 88888.00 2015-09-10 15:12:37.411 253 11034.33 84.54 54802.47 88888.00 2015-09-10 15:12:37.911 253 11034.37 84.53 54802.45 88888.00 2015-09-10 15:12:38.411 253 11034.40 84.56 54802.50 88888.00 2015-09-10 15:12:38.911 253 11034.43 84.57 54802.48 88888.00 2015-09-10 15:12:39.411 253 11034.40 84.58 54802.43 88888.00 2015-09-10 15:12:39.911 253 11034.40 84.58 54802.45 88888.00 2015-09-10 15:12:40.411 253 11034.38 84.64 54802.51 88888.00 2015-09-10 15:12:40.911 253 11034.38 84.69 54802.54 88888.00 2015-09-10 15:12:41.411 253 11034.33 84.79 54802.58 88888.00 2015-09-10 15:12:41.911 253 11034.35 84.83 54802.55 88888.00 2015-09-10 15:12:42.411 253 11034.37 84.82 54802.55 88888.00 2015-09-10 15:12:42.911 253 11034.33 84.86 54802.54 88888.00 2015-09-10 15:12:43.411 253 11034.26 84.86 54802.49 88888.00 2015-09-10 15:12:43.911 253 11034.24 84.87 54802.41 88888.00 2015-09-10 15:12:44.411 253 11034.21 84.86 54802.56 88888.00 2015-09-10 15:12:44.911 253 11034.22 84.90 54802.57 88888.00 2015-09-10 15:12:45.411 253 11034.20 84.87 54802.48 88888.00 2015-09-10 15:12:45.911 253 11034.19 84.90 54802.40 88888.00 2015-09-10 15:12:46.411 253 11034.19 84.97 54802.26 88888.00 2015-09-10 15:12:46.911 253 11034.12 85.03 54802.20 88888.00 2015-09-10 15:12:47.411 253 11034.10 84.99 54802.08 88888.00 2015-09-10 15:12:47.911 253 11034.05 84.98 54802.00 88888.00 2015-09-10 15:12:48.411 253 11033.98 84.92 54801.82 88888.00 2015-09-10 15:12:48.911 253 11033.96 84.81 54801.64 88888.00 2015-09-10 15:12:49.411 253 11033.86 84.74 54801.40 88888.00 2015-09-10 15:12:49.911 253 11033.89 84.66 54801.21 88888.00 2015-09-10 15:12:50.411 253 11033.91 84.58 54801.07 88888.00 2015-09-10 15:12:50.911 253 11034.06 84.45 54800.90 88888.00 2015-09-10 15:12:51.411 253 11034.19 84.37 54800.82 88888.00 2015-09-10 15:12:51.911 253 11034.27 84.31 54800.74 88888.00 2015-09-10 15:12:52.411 253 11034.43 84.33 54800.76 88888.00 2015-09-10 15:12:52.911 253 11034.56 84.41 54800.76 88888.00 2015-09-10 15:12:53.411 253 11034.63 84.57 54800.62 88888.00 2015-09-10 15:12:53.911 253 11034.66 84.66 54800.87 88888.00 2015-09-10 15:12:54.411 253 11034.68 84.69 54800.87 88888.00 2015-09-10 15:12:54.911 253 11034.73 84.80 54800.65 88888.00 2015-09-10 15:12:55.411 253 11034.72 84.95 54800.64 88888.00 2015-09-10 15:12:55.911 253 11034.72 85.05 54800.64 88888.00 2015-09-10 15:12:56.411 253 11034.75 85.10 54800.67 88888.00 2015-09-10 15:12:56.911 253 11034.77 85.14 54800.72 88888.00 2015-09-10 15:12:57.411 253 11034.74 85.22 54800.72 88888.00 2015-09-10 15:12:57.911 253 11034.83 85.22 54800.67 88888.00 2015-09-10 15:12:58.411 253 11034.98 85.25 54800.66 88888.00 2015-09-10 15:12:58.911 253 11035.04 85.30 54800.66 88888.00 2015-09-10 15:12:59.411 253 11035.05 85.37 54800.82 88888.00 2015-09-10 15:12:59.911 253 11035.11 85.49 54800.91 88888.00 2015-09-10 15:13:00.411 253 11035.11 85.58 54800.99 88888.00 2015-09-10 15:13:00.911 253 11035.03 85.71 54801.11 88888.00 2015-09-10 15:13:01.411 253 11034.99 85.82 54801.27 88888.00 2015-09-10 15:13:01.911 253 11034.95 85.90 54801.36 88888.00 2015-09-10 15:13:02.411 253 11034.79 86.00 54801.40 88888.00 2015-09-10 15:13:02.911 253 11034.73 86.10 54801.47 88888.00 2015-09-10 15:13:03.411 253 11034.62 86.19 54801.62 88888.00 2015-09-10 15:13:03.911 253 11034.56 86.21 54801.67 88888.00 2015-09-10 15:13:04.411 253 11034.36 86.22 54801.79 88888.00 2015-09-10 15:13:04.911 253 11034.09 86.25 54801.81 88888.00 2015-09-10 15:13:05.411 253 11033.95 86.26 54801.80 88888.00 2015-09-10 15:13:05.911 253 11033.89 86.25 54801.82 88888.00 2015-09-10 15:13:06.411 253 11033.85 86.23 54801.79 88888.00 2015-09-10 15:13:06.911 253 11033.85 86.22 54801.75 88888.00 2015-09-10 15:13:07.411 253 11033.77 86.19 54801.73 88888.00 2015-09-10 15:13:07.911 253 11033.77 86.24 54801.71 88888.00 2015-09-10 15:13:08.411 253 11033.79 86.27 54801.76 88888.00 2015-09-10 15:13:08.911 253 11033.91 86.22 54801.81 88888.00 2015-09-10 15:13:09.411 253 11033.88 86.18 54801.79 88888.00 2015-09-10 15:13:09.911 253 11033.85 86.21 54801.79 88888.00 2015-09-10 15:13:10.411 253 11033.75 86.26 54801.69 88888.00 2015-09-10 15:13:10.911 253 11033.64 86.31 54801.67 88888.00 2015-09-10 15:13:11.411 253 11033.52 86.34 54801.67 88888.00 2015-09-10 15:13:11.911 253 11033.46 86.49 54801.69 88888.00 2015-09-10 15:13:12.411 253 11033.38 86.67 54801.70 88888.00 2015-09-10 15:13:12.911 253 11033.38 86.76 54801.67 88888.00 2015-09-10 15:13:13.411 253 11033.38 86.90 54801.77 88888.00 2015-09-10 15:13:13.911 253 11033.39 86.93 54801.81 88888.00 2015-09-10 15:13:14.411 253 11033.39 87.01 54801.91 88888.00 2015-09-10 15:13:14.911 253 11033.41 87.10 54802.03 88888.00 2015-09-10 15:13:15.411 253 11033.39 87.08 54802.13 88888.00 2015-09-10 15:13:15.911 253 11033.37 87.14 54802.23 88888.00 2015-09-10 15:13:16.411 253 11033.36 87.21 54802.31 88888.00 2015-09-10 15:13:16.911 253 11033.32 87.24 54802.40 88888.00 2015-09-10 15:13:17.411 253 11033.32 87.28 54802.52 88888.00 2015-09-10 15:13:17.911 253 11033.38 87.32 54802.64 88888.00 2015-09-10 15:13:18.411 253 11033.36 87.41 54802.73 88888.00 2015-09-10 15:13:18.911 253 11033.35 87.44 54802.78 88888.00 2015-09-10 15:13:19.411 253 11033.37 87.49 54802.80 88888.00 2015-09-10 15:13:19.911 253 11033.31 87.54 54802.91 88888.00 2015-09-10 15:13:20.411 253 11033.26 87.54 54802.94 88888.00 2015-09-10 15:13:20.911 253 11033.25 87.67 54803.03 88888.00 2015-09-10 15:13:21.411 253 11033.17 87.76 54803.13 88888.00 2015-09-10 15:13:21.911 253 11033.14 87.87 54803.22 88888.00 2015-09-10 15:13:22.411 253 11033.12 87.92 54803.31 88888.00 2015-09-10 15:13:22.911 253 11033.10 87.86 54803.38 88888.00 2015-09-10 15:13:23.411 253 11033.07 87.90 54803.43 88888.00 2015-09-10 15:13:23.911 253 11033.05 87.94 54803.48 88888.00 2015-09-10 15:13:24.411 253 11033.06 88.00 54803.52 88888.00 2015-09-10 15:13:24.911 253 11033.00 88.08 54803.53 88888.00 2015-09-10 15:13:25.411 253 11032.96 88.10 54803.46 88888.00 2015-09-10 15:13:25.911 253 11032.89 88.12 54803.52 88888.00 2015-09-10 15:13:26.411 253 11032.78 88.19 54803.61 88888.00 2015-09-10 15:13:26.911 253 11032.73 88.26 54803.64 88888.00 2015-09-10 15:13:27.411 253 11032.68 88.34 54803.72 88888.00 2015-09-10 15:13:27.911 253 11032.62 88.45 54803.72 88888.00 2015-09-10 15:13:28.411 253 11032.50 88.50 54803.79 88888.00 2015-09-10 15:13:28.911 253 11032.45 88.43 54803.89 88888.00 2015-09-10 15:13:29.411 253 11032.43 88.47 54803.96 88888.00 2015-09-10 15:13:29.911 253 11032.38 88.54 54803.99 88888.00 2015-09-10 15:13:30.411 253 11032.33 88.58 54804.15 88888.00 2015-09-10 15:13:30.911 253 11032.31 88.62 54804.25 88888.00 2015-09-10 15:13:31.411 253 11032.27 88.64 54804.30 88888.00 2015-09-10 15:13:31.911 253 11032.26 88.67 54804.41 88888.00 2015-09-10 15:13:32.411 253 11032.17 88.75 54804.43 88888.00 2015-09-10 15:13:32.911 253 11032.17 88.78 54804.38 88888.00 2015-09-10 15:13:33.411 253 11032.12 88.87 54804.32 88888.00 2015-09-10 15:13:33.911 253 11032.10 88.97 54804.40 88888.00 2015-09-10 15:13:34.411 253 11032.08 89.00 54804.45 88888.00 2015-09-10 15:13:34.911 253 11032.07 89.01 54804.44 88888.00 2015-09-10 15:13:35.411 253 11032.05 89.03 54804.50 88888.00 2015-09-10 15:13:35.911 253 11031.96 89.04 54804.50 88888.00 2015-09-10 15:13:36.411 253 11031.97 89.02 54804.51 88888.00 2015-09-10 15:13:36.911 253 11032.01 89.00 54804.48 88888.00 2015-09-10 15:13:37.411 253 11032.01 89.00 54804.52 88888.00 2015-09-10 15:13:37.911 253 11031.97 89.04 54804.63 88888.00 2015-09-10 15:13:38.411 253 11031.95 89.09 54804.61 88888.00 2015-09-10 15:13:38.911 253 11031.95 89.11 54804.56 88888.00 2015-09-10 15:13:39.411 253 11031.91 89.14 54804.62 88888.00 2015-09-10 15:13:39.911 253 11031.90 89.17 54804.67 88888.00 2015-09-10 15:13:40.411 253 11031.91 89.20 54804.68 88888.00 2015-09-10 15:13:40.911 253 11031.94 89.25 54804.59 88888.00 2015-09-10 15:13:41.411 253 11032.00 89.21 54804.56 88888.00 2015-09-10 15:13:41.911 253 11031.99 89.25 54804.48 88888.00 2015-09-10 15:13:42.411 253 11031.96 89.27 54804.49 88888.00 2015-09-10 15:13:42.911 253 11031.96 89.39 54804.47 88888.00 2015-09-10 15:13:43.411 253 11031.96 89.49 54804.49 88888.00 2015-09-10 15:13:43.911 253 11031.90 89.54 54804.51 88888.00 2015-09-10 15:13:44.411 253 11031.85 89.59 54804.52 88888.00 2015-09-10 15:13:44.911 253 11031.84 89.63 54804.44 88888.00 2015-09-10 15:13:45.411 253 11031.81 89.60 54804.48 88888.00 2015-09-10 15:13:45.911 253 11031.66 89.62 54804.49 88888.00 2015-09-10 15:13:46.411 253 11031.60 89.64 54804.51 88888.00 2015-09-10 15:13:46.911 253 11031.60 89.68 54804.58 88888.00 2015-09-10 15:13:47.411 253 11031.52 89.66 54804.59 88888.00 2015-09-10 15:13:47.911 253 11031.48 89.66 54804.62 88888.00 2015-09-10 15:13:48.411 253 11031.44 89.66 54804.62 88888.00 2015-09-10 15:13:48.911 253 11031.39 89.71 54804.65 88888.00 2015-09-10 15:13:49.411 253 11031.32 89.72 54804.62 88888.00 2015-09-10 15:13:49.911 253 11031.30 89.72 54804.53 88888.00 2015-09-10 15:13:50.411 253 11031.28 89.72 54804.49 88888.00 2015-09-10 15:13:50.911 253 11031.21 89.69 54804.57 88888.00 2015-09-10 15:13:51.411 253 11031.12 89.71 54804.69 88888.00 2015-09-10 15:13:51.911 253 11031.11 89.66 54804.80 88888.00 2015-09-10 15:13:52.411 253 11031.08 89.66 54804.78 88888.00 2015-09-10 15:13:52.911 253 11031.01 89.70 54804.82 88888.00 2015-09-10 15:13:53.411 253 11031.00 89.77 54804.92 88888.00 2015-09-10 15:13:53.911 253 11030.97 89.78 54804.93 88888.00 2015-09-10 15:13:54.411 253 11030.93 89.77 54804.93 88888.00 2015-09-10 15:13:54.911 253 11030.87 89.72 54804.98 88888.00 2015-09-10 15:13:55.411 253 11030.91 89.65 54805.05 88888.00 2015-09-10 15:13:55.911 253 11030.93 89.72 54805.10 88888.00 2015-09-10 15:13:56.411 253 11030.86 89.77 54805.01 88888.00 2015-09-10 15:13:56.911 253 11030.80 89.77 54805.06 88888.00 2015-09-10 15:13:57.411 253 11030.76 89.74 54805.11 88888.00 2015-09-10 15:13:57.911 253 11030.67 89.71 54805.10 88888.00 2015-09-10 15:13:58.411 253 11030.65 89.71 54805.22 88888.00 2015-09-10 15:13:58.911 253 11030.60 89.70 54805.30 88888.00 2015-09-10 15:13:59.411 253 11030.56 89.66 54805.37 88888.00 2015-09-10 15:13:59.911 253 11030.55 89.60 54805.45 88888.00 2015-09-10 15:14:00.411 253 11030.58 89.59 54805.36 88888.00 2015-09-10 15:14:00.911 253 11030.53 89.59 54805.35 88888.00 2015-09-10 15:14:01.411 253 11030.51 89.49 54805.31 88888.00 2015-09-10 15:14:01.911 253 11030.51 89.51 54805.39 88888.00 2015-09-10 15:14:02.411 253 11030.51 89.52 54805.42 88888.00 2015-09-10 15:14:02.911 253 11030.50 89.52 54805.42 88888.00 2015-09-10 15:14:03.411 253 11030.54 89.44 54805.46 88888.00 2015-09-10 15:14:03.911 253 11030.58 89.43 54805.41 88888.00 2015-09-10 15:14:04.411 253 11030.54 89.45 54805.40 88888.00 2015-09-10 15:14:04.911 253 11030.53 89.46 54805.35 88888.00 2015-09-10 15:14:05.411 253 11030.55 89.47 54805.31 88888.00 2015-09-10 15:14:05.911 253 11030.48 89.44 54805.36 88888.00 2015-09-10 15:14:06.411 253 11030.43 89.47 54805.42 88888.00 2015-09-10 15:14:06.911 253 11030.40 89.49 54805.39 88888.00 2015-09-10 15:14:07.411 253 11030.35 89.48 54805.45 88888.00 2015-09-10 15:14:07.911 253 11030.40 89.47 54805.44 88888.00 2015-09-10 15:14:08.411 253 11030.39 89.48 54805.39 88888.00 2015-09-10 15:14:08.911 253 11030.34 89.48 54805.32 88888.00 2015-09-10 15:14:09.411 253 11030.32 89.49 54805.20 88888.00 2015-09-10 15:14:09.911 253 11030.20 89.54 54805.26 88888.00 2015-09-10 15:14:10.411 253 11030.19 89.56 54805.35 88888.00 2015-09-10 15:14:10.911 253 11030.20 89.61 54805.26 88888.00 2015-09-10 15:14:11.411 253 11030.19 89.68 54805.27 88888.00 2015-09-10 15:14:11.911 253 11030.17 89.64 54805.35 88888.00 2015-09-10 15:14:12.411 253 11030.17 89.64 54805.35 88888.00 2015-09-10 15:14:12.911 253 11030.18 89.64 54805.22 88888.00 2015-09-10 15:14:13.411 253 11030.12 89.62 54805.29 88888.00 2015-09-10 15:14:13.911 253 11030.11 89.64 54805.26 88888.00 2015-09-10 15:14:14.411 253 11030.09 89.68 54805.24 88888.00 2015-09-10 15:14:14.911 253 11030.07 89.70 54805.13 88888.00 2015-09-10 15:14:15.411 253 11030.01 89.69 54805.23 88888.00 2015-09-10 15:14:15.911 253 11030.01 89.63 54805.30 88888.00 2015-09-10 15:14:16.411 253 11029.94 89.65 54805.31 88888.00 2015-09-10 15:14:16.911 253 11029.92 89.70 54805.35 88888.00 2015-09-10 15:14:17.411 253 11029.88 89.72 54805.40 88888.00 2015-09-10 15:14:17.911 253 11029.91 89.74 54805.41 88888.00 2015-09-10 15:14:18.411 253 11029.87 89.73 54805.33 88888.00 2015-09-10 15:14:18.911 253 11029.86 89.69 54805.24 88888.00 2015-09-10 15:14:19.411 253 11029.91 89.66 54805.14 88888.00 2015-09-10 15:14:19.911 253 11029.90 89.64 54805.12 88888.00 2015-09-10 15:14:20.411 253 11029.85 89.64 54805.15 88888.00 2015-09-10 15:14:20.911 253 11029.90 89.64 54805.09 88888.00 2015-09-10 15:14:21.411 253 11029.94 89.64 54805.11 88888.00 2015-09-10 15:14:21.911 253 11029.94 89.59 54805.09 88888.00 2015-09-10 15:14:22.411 253 11029.98 89.56 54805.10 88888.00 2015-09-10 15:14:22.911 253 11030.07 89.55 54805.04 88888.00 2015-09-10 15:14:23.411 253 11030.09 89.57 54804.96 88888.00 2015-09-10 15:14:23.911 253 11030.13 89.53 54804.92 88888.00 2015-09-10 15:14:24.411 253 11030.11 89.47 54804.91 88888.00 2015-09-10 15:14:24.911 253 11030.09 89.47 54804.83 88888.00 2015-09-10 15:14:25.411 253 11030.08 89.45 54804.78 88888.00 2015-09-10 15:14:25.911 253 11030.11 89.39 54804.75 88888.00 2015-09-10 15:14:26.411 253 11030.15 89.37 54804.70 88888.00 2015-09-10 15:14:26.911 253 11030.20 89.32 54804.70 88888.00 2015-09-10 15:14:27.411 253 11030.27 89.31 54804.71 88888.00 2015-09-10 15:14:27.911 253 11030.30 89.27 54804.78 88888.00 2015-09-10 15:14:28.411 253 11030.33 89.21 54804.77 88888.00 2015-09-10 15:14:28.911 253 11030.35 89.13 54804.71 88888.00 2015-09-10 15:14:29.411 253 11030.37 89.02 54804.70 88888.00 2015-09-10 15:14:29.911 253 11030.44 89.00 54804.63 88888.00 2015-09-10 15:14:30.411 253 11030.46 89.02 54804.56 88888.00 2015-09-10 15:14:30.911 253 11030.43 89.01 54804.50 88888.00 2015-09-10 15:14:31.411 253 11030.43 88.97 54804.45 88888.00 2015-09-10 15:14:31.911 253 11030.49 88.96 54804.40 88888.00 2015-09-10 15:14:32.411 253 11030.51 88.89 54804.43 88888.00 2015-09-10 15:14:32.911 253 11030.49 88.86 54804.47 88888.00 2015-09-10 15:14:33.411 253 11030.48 88.88 54804.40 88888.00 2015-09-10 15:14:33.911 253 11030.49 88.90 54804.35 88888.00 2015-09-10 15:14:34.411 253 11030.44 88.87 54804.33 88888.00 2015-09-10 15:14:34.911 253 11030.50 88.83 54804.23 88888.00 2015-09-10 15:14:35.411 253 11030.49 88.73 54804.22 88888.00 2015-09-10 15:14:35.911 253 11030.44 88.73 54804.24 88888.00 2015-09-10 15:14:36.411 253 11030.44 88.79 54804.19 88888.00 2015-09-10 15:14:36.911 253 11030.51 88.77 54804.13 88888.00 2015-09-10 15:14:37.411 253 11030.56 88.76 54804.05 88888.00 2015-09-10 15:14:37.911 253 11030.59 88.76 54803.97 88888.00 2015-09-10 15:14:38.411 253 11030.62 88.76 54803.91 88888.00 2015-09-10 15:14:38.911 253 11030.64 88.73 54803.93 88888.00 2015-09-10 15:14:39.411 253 11030.76 88.68 54803.86 88888.00 2015-09-10 15:14:39.911 253 11030.80 88.62 54803.75 88888.00 2015-09-10 15:14:40.411 253 11030.90 88.58 54803.63 88888.00 2015-09-10 15:14:40.911 253 11030.95 88.58 54803.51 88888.00 2015-09-10 15:14:41.411 253 11031.07 88.55 54803.45 88888.00 2015-09-10 15:14:41.911 253 11031.09 88.54 54803.40 88888.00 2015-09-10 15:14:42.411 253 11031.19 88.56 54803.36 88888.00 2015-09-10 15:14:42.911 253 11031.24 88.60 54803.28 88888.00 2015-09-10 15:14:43.411 253 11031.28 88.61 54803.25 88888.00 2015-09-10 15:14:43.911 253 11031.37 88.61 54803.19 88888.00 2015-09-10 15:14:44.411 253 11031.44 88.56 54803.17 88888.00 2015-09-10 15:14:44.911 253 11031.47 88.58 54803.04 88888.00 2015-09-10 15:14:45.411 253 11031.52 88.60 54802.99 88888.00 2015-09-10 15:14:45.911 253 11031.61 88.61 54802.95 88888.00 2015-09-10 15:14:46.411 253 11031.65 88.61 54802.91 88888.00 2015-09-10 15:14:46.911 253 11031.71 88.58 54802.83 88888.00 2015-09-10 15:14:47.411 253 11031.80 88.44 54802.72 88888.00 2015-09-10 15:14:47.911 253 11031.80 88.41 54802.61 88888.00 2015-09-10 15:14:48.411 253 11031.79 88.44 54802.51 88888.00 2015-09-10 15:14:48.911 253 11031.82 88.46 54802.52 88888.00 2015-09-10 15:14:49.411 253 11031.81 88.42 54802.50 88888.00 2015-09-10 15:14:49.911 253 11031.79 88.37 54802.54 88888.00 2015-09-10 15:14:50.411 253 11031.77 88.34 54802.47 88888.00 2015-09-10 15:14:50.911 253 11031.86 88.29 54802.41 88888.00 2015-09-10 15:14:51.411 253 11031.87 88.27 54802.37 88888.00 2015-09-10 15:14:51.911 253 11031.86 88.21 54802.35 88888.00 2015-09-10 15:14:52.411 253 11031.85 88.18 54802.26 88888.00 2015-09-10 15:14:52.911 253 11031.92 88.11 54802.00 88888.00 2015-09-10 15:14:53.411 253 11031.86 88.04 54802.28 88888.00 2015-09-10 15:14:53.911 253 11031.89 87.99 54802.42 88888.00 2015-09-10 15:14:54.411 253 11031.94 87.97 54802.46 88888.00 2015-09-10 15:14:54.911 253 11031.99 87.95 54802.37 88888.00 2015-09-10 15:14:55.411 253 11031.96 87.95 54802.38 88888.00 2015-09-10 15:14:55.911 253 11031.92 87.94 54802.31 88888.00 2015-09-10 15:14:56.411 253 11031.95 87.87 54802.14 88888.00 2015-09-10 15:14:56.911 253 11032.01 87.83 54802.04 88888.00 2015-09-10 15:14:57.411 253 11031.99 87.83 54802.02 88888.00 2015-09-10 15:14:57.911 253 11032.01 87.83 54801.97 88888.00 2015-09-10 15:14:58.411 253 11031.96 87.73 54801.91 88888.00 2015-09-10 15:14:58.911 253 11032.01 87.66 54801.90 88888.00 2015-09-10 15:14:59.411 253 11032.06 87.62 54801.88 88888.00 2015-09-10 15:14:59.911 253 11032.12 87.60 54801.85 88888.00 2015-09-10 15:15:00.412 253 11032.12 87.58 54801.76 88888.00 2015-09-10 15:15:00.912 253 11032.21 87.55 54801.77 88888.00 2015-09-10 15:15:01.412 253 11032.28 87.46 54801.78 88888.00 2015-09-10 15:15:01.912 253 11032.29 87.37 54801.87 88888.00 2015-09-10 15:15:02.412 253 11032.29 87.32 54801.90 88888.00 2015-09-10 15:15:02.912 253 11032.38 87.31 54801.89 88888.00 2015-09-10 15:15:03.412 253 11032.39 87.32 54801.87 88888.00 2015-09-10 15:15:03.912 253 11032.47 87.29 54801.80 88888.00 2015-09-10 15:15:04.412 253 11032.48 87.24 54801.73 88888.00 2015-09-10 15:15:04.912 253 11032.50 87.23 54801.62 88888.00 2015-09-10 15:15:05.412 253 11032.57 87.18 54801.47 88888.00 2015-09-10 15:15:05.912 253 11032.60 87.12 54801.43 88888.00 2015-09-10 15:15:06.412 253 11032.63 87.12 54801.43 88888.00 2015-09-10 15:15:06.912 253 11032.65 87.07 54801.41 88888.00 2015-09-10 15:15:07.412 253 11032.68 87.07 54801.34 88888.00 2015-09-10 15:15:07.912 253 11032.69 87.10 54801.29 88888.00 2015-09-10 15:15:08.412 253 11032.76 87.04 54801.16 88888.00 2015-09-10 15:15:08.912 253 11032.78 86.99 54801.09 88888.00 2015-09-10 15:15:09.412 253 11032.79 86.97 54800.99 88888.00 2015-09-10 15:15:09.912 253 11032.84 87.00 54800.91 88888.00 2015-09-10 15:15:10.412 253 11032.90 86.97 54800.90 88888.00 2015-09-10 15:15:10.912 253 11032.90 86.90 54800.82 88888.00 2015-09-10 15:15:11.412 253 11032.91 86.84 54800.75 88888.00 2015-09-10 15:15:11.912 253 11033.00 86.77 54800.82 88888.00 2015-09-10 15:15:12.412 253 11033.02 86.77 54800.80 88888.00 2015-09-10 15:15:12.912 253 11033.05 86.75 54800.74 88888.00 2015-09-10 15:15:13.412 253 11033.04 86.72 54800.65 88888.00 2015-09-10 15:15:13.912 253 11033.01 86.69 54800.63 88888.00 2015-09-10 15:15:14.412 253 11033.01 86.65 54800.67 88888.00 2015-09-10 15:15:14.912 253 11033.05 86.62 54800.66 88888.00 2015-09-10 15:15:15.412 253 11033.05 86.57 54800.65 88888.00 2015-09-10 15:15:15.912 253 11033.04 86.49 54800.67 88888.00 2015-09-10 15:15:16.412 253 11033.04 86.47 54800.66 88888.00 2015-09-10 15:15:16.912 253 11033.04 86.42 54800.65 88888.00 2015-09-10 15:15:17.412 253 11033.09 86.38 54800.67 88888.00 2015-09-10 15:15:17.912 253 11032.99 86.31 54800.71 88888.00 2015-09-10 15:15:18.412 253 11032.92 86.30 54800.70 88888.00 2015-09-10 15:15:18.912 253 11032.90 86.30 54800.77 88888.00 2015-09-10 15:15:19.412 253 11032.86 86.30 54800.81 88888.00 2015-09-10 15:15:19.912 253 11032.79 86.18 54800.84 88888.00 2015-09-10 15:15:20.412 253 11032.71 86.17 54800.77 88888.00 2015-09-10 15:15:20.912 253 11032.67 86.13 54800.65 88888.00 2015-09-10 15:15:21.412 253 11032.65 86.10 54800.77 88888.00 2015-09-10 15:15:21.912 253 11032.64 86.10 54800.82 88888.00 2015-09-10 15:15:22.412 253 11032.65 86.15 54800.82 88888.00 2015-09-10 15:15:22.912 253 11032.70 86.15 54800.74 88888.00 2015-09-10 15:15:23.412 253 11032.74 86.17 54800.68 88888.00 2015-09-10 15:15:23.912 253 11032.78 86.14 54800.68 88888.00 2015-09-10 15:15:24.412 253 11033.00 86.11 54800.62 88888.00 2015-09-10 15:15:24.912 253 11033.04 86.08 54800.56 88888.00 2015-09-10 15:15:25.412 253 11033.10 86.05 54800.48 88888.00 2015-09-10 15:15:25.912 253 11033.16 85.98 54800.38 88888.00 2015-09-10 15:15:26.412 253 11033.20 85.92 54800.29 88888.00 2015-09-10 15:15:26.912 253 11033.25 85.88 54800.17 88888.00 2015-09-10 15:15:27.412 253 11033.26 85.86 54800.20 88888.00 2015-09-10 15:15:27.912 253 11033.33 85.83 54800.11 88888.00 2015-09-10 15:15:28.412 253 11033.39 85.77 54800.02 88888.00 2015-09-10 15:15:28.912 253 11033.43 85.73 54799.94 88888.00 2015-09-10 15:15:29.412 253 11033.46 85.64 54799.84 88888.00 2015-09-10 15:15:29.912 253 11033.52 85.51 54799.83 88888.00 2015-09-10 15:15:30.412 253 11033.57 85.48 54799.83 88888.00 2015-09-10 15:15:30.912 253 11033.64 85.42 54799.71 88888.00 2015-09-10 15:15:31.412 253 11033.65 85.37 54799.57 88888.00 2015-09-10 15:15:31.912 253 11033.74 85.34 54799.45 88888.00 2015-09-10 15:15:32.412 253 11033.78 85.25 54799.33 88888.00 2015-09-10 15:15:32.912 253 11033.79 85.20 54799.25 88888.00 2015-09-10 15:15:33.412 253 11033.83 85.14 54799.19 88888.00 2015-09-10 15:15:33.912 253 11033.86 85.08 54799.05 88888.00 2015-09-10 15:15:34.412 253 11033.88 85.10 54798.82 88888.00 2015-09-10 15:15:34.912 253 11033.90 85.09 54798.63 88888.00 2015-09-10 15:15:35.412 253 11033.88 84.98 54798.37 88888.00 2015-09-10 15:15:35.912 253 11033.82 84.82 54798.07 88888.00 2015-09-10 15:15:36.412 253 11033.69 84.66 54797.76 88888.00 2015-09-10 15:15:36.912 253 11033.59 84.62 54797.48 88888.00 2015-09-10 15:15:37.412 253 11033.48 84.66 54797.11 88888.00 2015-09-10 15:15:37.912 253 11033.33 84.62 54796.71 88888.00 2015-09-10 15:15:38.412 253 11033.11 84.52 54796.37 88888.00 2015-09-10 15:15:38.912 253 11032.89 84.44 54795.88 88888.00 2015-09-10 15:15:39.412 253 11032.68 84.34 54795.39 88888.00 2015-09-10 15:15:39.912 253 11032.41 84.33 54794.97 88888.00 2015-09-10 15:15:40.412 253 11032.02 84.57 54794.54 88888.00 2015-09-10 15:15:40.912 253 11031.80 85.01 54794.04 88888.00 2015-09-10 15:15:41.412 253 11031.63 85.57 54793.62 88888.00 2015-09-10 15:15:41.912 253 11031.59 86.21 54793.36 88888.00 2015-09-10 15:15:42.412 253 11031.59 86.98 54793.12 88888.00 2015-09-10 15:15:42.912 253 11031.69 87.65 54792.99 88888.00 2015-09-10 15:15:43.412 253 11031.90 88.14 54792.94 88888.00 2015-09-10 15:15:43.912 253 11032.17 88.60 54793.02 88888.00 2015-09-10 15:15:44.412 253 11032.44 88.93 54793.02 88888.00 2015-09-10 15:15:44.912 253 11032.68 89.19 54793.10 88888.00 2015-09-10 15:15:45.412 253 11032.95 89.32 54793.24 88888.00 2015-09-10 15:15:45.912 253 11033.14 89.42 54793.37 88888.00 2015-09-10 15:15:46.412 253 11033.28 89.39 54793.47 88888.00 2015-09-10 15:15:46.912 253 11033.43 89.30 54793.56 88888.00 2015-09-10 15:15:47.412 253 11033.53 89.23 54793.60 88888.00 2015-09-10 15:15:47.912 253 11033.52 89.22 54793.66 88888.00 2015-09-10 15:15:48.412 253 11033.53 89.21 54793.71 88888.00 2015-09-10 15:15:48.912 253 11033.56 89.14 54793.77 88888.00 2015-09-10 15:15:49.412 253 11033.57 89.11 54793.90 88888.00 2015-09-10 15:15:49.912 253 11033.52 89.13 54793.96 88888.00 2015-09-10 15:15:50.412 253 11033.42 89.21 54793.96 88888.00 2015-09-10 15:15:50.912 253 11033.31 89.26 54793.90 88888.00 2015-09-10 15:15:51.412 253 11033.20 89.30 54793.91 88888.00 2015-09-10 15:15:51.912 253 11033.06 89.43 54793.99 88888.00 2015-09-10 15:15:52.412 253 11032.94 89.48 54793.82 88888.00 2015-09-10 15:15:52.912 253 11032.65 89.45 54793.81 88888.00 2015-09-10 15:15:53.412 253 11032.48 89.47 54793.80 88888.00 2015-09-10 15:15:53.912 253 11032.37 89.53 54793.70 88888.00 2015-09-10 15:15:54.412 253 11032.23 89.55 54793.72 88888.00 2015-09-10 15:15:54.912 253 11032.08 89.56 54793.75 88888.00 2015-09-10 15:15:55.412 253 11031.94 89.47 54793.78 88888.00 2015-09-10 15:15:55.912 253 11031.73 89.49 54793.86 88888.00 2015-09-10 15:15:56.412 253 11031.63 89.51 54793.99 88888.00 2015-09-10 15:15:56.912 253 11031.52 89.47 54794.01 88888.00 2015-09-10 15:15:57.412 253 11031.44 89.44 54794.06 88888.00 2015-09-10 15:15:57.912 253 11031.42 89.38 54794.12 88888.00 2015-09-10 15:15:58.412 253 11031.40 89.43 54794.14 88888.00 2015-09-10 15:15:58.912 253 11031.32 89.37 54794.14 88888.00 2015-09-10 15:15:59.412 253 11031.33 89.34 54794.27 88888.00 2015-09-10 15:15:59.912 253 11031.34 89.27 54794.41 88888.00 2015-09-10 15:16:00.412 253 11031.37 89.19 54794.50 88888.00 2015-09-10 15:16:00.912 253 11031.32 89.28 54794.65 88888.00 2015-09-10 15:16:01.412 253 11031.42 89.27 54794.70 88888.00 2015-09-10 15:16:01.912 253 11031.52 89.20 54794.77 88888.00 2015-09-10 15:16:02.412 253 11031.52 89.19 54794.68 88888.00 2015-09-10 15:16:02.912 253 11031.58 89.11 54794.74 88888.00 2015-09-10 15:16:03.412 253 11031.63 89.02 54794.77 88888.00 2015-09-10 15:16:03.912 253 11031.68 89.00 54794.84 88888.00 2015-09-10 15:16:04.412 253 11031.85 89.04 54794.87 88888.00 2015-09-10 15:16:04.912 253 11032.02 89.05 54794.86 88888.00 2015-09-10 15:16:05.412 253 11032.08 89.06 54794.86 88888.00 2015-09-10 15:16:05.912 253 11032.07 89.10 54794.85 88888.00 2015-09-10 15:16:06.412 253 11032.06 89.11 54794.86 88888.00 2015-09-10 15:16:06.912 253 11032.08 89.10 54794.87 88888.00 2015-09-10 15:16:07.412 253 11032.17 89.12 54794.89 88888.00 2015-09-10 15:16:07.912 253 11032.22 89.19 54794.93 88888.00 2015-09-10 15:16:08.412 253 11032.22 89.21 54794.91 88888.00 2015-09-10 15:16:08.912 253 11032.36 89.26 54794.89 88888.00 2015-09-10 15:16:09.412 253 11032.47 89.23 54794.85 88888.00 2015-09-10 15:16:09.912 253 11032.55 89.21 54794.71 88888.00 2015-09-10 15:16:10.412 253 11032.54 89.22 54794.75 88888.00 2015-09-10 15:16:10.912 253 11032.60 89.22 54794.67 88888.00 2015-09-10 15:16:11.412 253 11032.54 89.21 54794.79 88888.00 2015-09-10 15:16:11.912 253 11032.48 89.10 54794.87 88888.00 2015-09-10 15:16:12.412 253 11032.45 89.09 54794.87 88888.00 2015-09-10 15:16:12.912 253 11032.52 89.12 54794.80 88888.00 2015-09-10 15:16:13.412 253 11032.50 89.20 54794.84 88888.00 2015-09-10 15:16:13.912 253 11032.44 89.31 54794.76 88888.00 2015-09-10 15:16:14.412 253 11032.52 89.27 54794.60 88888.00 2015-09-10 15:16:14.912 253 11032.64 89.25 54794.65 88888.00 2015-09-10 15:16:15.412 253 11032.62 89.28 54794.75 88888.00 2015-09-10 15:16:15.912 253 11032.59 89.29 54794.75 88888.00 2015-09-10 15:16:16.412 253 11032.52 89.28 54794.60 88888.00 2015-09-10 15:16:16.912 253 11032.50 89.28 54794.63 88888.00 2015-09-10 15:16:17.412 253 11032.53 89.30 54794.69 88888.00 2015-09-10 15:16:17.912 253 11032.47 89.30 54794.83 88888.00 2015-09-10 15:16:18.412 253 11032.45 89.36 54794.87 88888.00 2015-09-10 15:16:18.912 253 11032.45 89.40 54794.98 88888.00 2015-09-10 15:16:19.412 253 11032.34 89.42 54795.13 88888.00 2015-09-10 15:16:19.912 253 11032.33 89.40 54795.09 88888.00 2015-09-10 15:16:20.412 253 11032.31 89.39 54795.05 88888.00 2015-09-10 15:16:20.912 253 11032.31 89.31 54795.12 88888.00 2015-09-10 15:16:21.412 253 11032.32 89.29 54795.04 88888.00 2015-09-10 15:16:21.912 253 11032.33 89.28 54795.05 88888.00 2015-09-10 15:16:22.412 253 11032.28 89.29 54795.05 88888.00 2015-09-10 15:16:22.912 253 11032.26 89.31 54795.05 88888.00 2015-09-10 15:16:23.412 253 11032.26 89.32 54795.09 88888.00 2015-09-10 15:16:23.912 253 11032.24 89.29 54795.01 88888.00 2015-09-10 15:16:24.412 253 11032.31 89.25 54795.02 88888.00 2015-09-10 15:16:24.912 253 11032.36 89.23 54795.09 88888.00 2015-09-10 15:16:25.412 253 11032.38 89.25 54795.05 88888.00 2015-09-10 15:16:25.912 253 11032.41 89.28 54795.03 88888.00 2015-09-10 15:16:26.412 253 11032.42 89.28 54794.98 88888.00 2015-09-10 15:16:26.912 253 11032.48 89.26 54795.03 88888.00 2015-09-10 15:16:27.412 253 11032.75 89.03 54794.95 88888.00 2015-09-10 15:16:27.912 253 11033.00 88.76 54794.96 88888.00 2015-09-10 15:16:28.412 253 11033.23 88.49 54794.98 88888.00 2015-09-10 15:16:28.912 253 11033.43 88.18 54794.87 88888.00 2015-09-10 15:16:29.412 253 11033.54 88.02 54794.85 88888.00 2015-09-10 15:16:29.912 253 11033.56 88.02 54794.83 88888.00 2015-09-10 15:16:30.412 253 11033.52 88.03 54794.73 88888.00 2015-09-10 15:16:30.912 253 11033.47 88.08 54794.57 88888.00 2015-09-10 15:16:31.412 253 11033.38 88.05 54794.42 88888.00 2015-09-10 15:16:31.912 253 11033.39 87.90 54794.41 88888.00 2015-09-10 15:16:32.412 253 11033.41 87.79 54794.32 88888.00 2015-09-10 15:16:32.912 253 11033.42 87.76 54794.22 88888.00 2015-09-10 15:16:33.412 253 11033.30 87.77 54794.12 88888.00 2015-09-10 15:16:33.912 253 11033.18 87.80 54793.93 88888.00 2015-09-10 15:16:34.412 253 11033.20 87.70 54793.74 88888.00 2015-09-10 15:16:34.912 253 11033.33 87.55 54793.69 88888.00 2015-09-10 15:16:35.412 253 11033.31 87.62 54793.70 88888.00 2015-09-10 15:16:35.912 253 11033.18 87.75 54793.77 88888.00 2015-09-10 15:16:36.412 253 11033.16 87.87 54793.78 88888.00 2015-09-10 15:16:36.912 253 11033.23 87.94 54793.75 88888.00 2015-09-10 15:16:37.412 253 11033.31 87.94 54793.77 88888.00 2015-09-10 15:16:37.912 253 11033.33 88.08 54793.86 88888.00 2015-09-10 15:16:38.412 253 11033.42 88.16 54793.92 88888.00 2015-09-10 15:16:38.912 253 11033.57 88.26 54794.00 88888.00 2015-09-10 15:16:39.412 253 11033.64 88.33 54793.90 88888.00 2015-09-10 15:16:39.912 253 11033.73 88.35 54793.90 88888.00 2015-09-10 15:16:40.412 253 11033.89 88.36 54793.93 88888.00 2015-09-10 15:16:40.912 253 11034.07 88.25 54793.98 88888.00 2015-09-10 15:16:41.412 253 11034.19 88.10 54794.06 88888.00 2015-09-10 15:16:41.912 253 11034.25 87.90 54794.17 88888.00 2015-09-10 15:16:42.412 253 11034.29 87.77 54794.22 88888.00 2015-09-10 15:16:42.912 253 11034.36 87.73 54794.25 88888.00 2015-09-10 15:16:43.412 253 11034.40 87.67 54794.19 88888.00 2015-09-10 15:16:43.912 253 11034.46 87.58 54794.16 88888.00 2015-09-10 15:16:44.412 253 11034.52 87.54 54794.14 88888.00 2015-09-10 15:16:44.912 253 11034.56 87.57 54794.09 88888.00 2015-09-10 15:16:45.412 253 11034.63 87.43 54794.08 88888.00 2015-09-10 15:16:45.912 253 11034.72 87.32 54794.00 88888.00 2015-09-10 15:16:46.412 253 11034.78 87.28 54793.96 88888.00 2015-09-10 15:16:46.912 253 11034.77 87.28 54793.93 88888.00 2015-09-10 15:16:47.412 253 11034.73 87.32 54793.92 88888.00 2015-09-10 15:16:47.912 253 11034.71 87.35 54793.93 88888.00 2015-09-10 15:16:48.412 253 11034.69 87.32 54793.93 88888.00 2015-09-10 15:16:48.912 253 11034.72 87.26 54793.83 88888.00 2015-09-10 15:16:49.412 253 11034.73 87.12 54793.79 88888.00 2015-09-10 15:16:49.912 253 11034.80 87.06 54793.82 88888.00 2015-09-10 15:16:50.412 253 11034.79 87.03 54793.80 88888.00 2015-09-10 15:16:50.912 253 11034.79 87.00 54793.75 88888.00 2015-09-10 15:16:51.412 253 11034.85 86.83 54793.68 88888.00 2015-09-10 15:16:51.912 253 11034.94 86.81 54793.66 88888.00 2015-09-10 15:16:52.412 253 11034.84 86.94 54793.74 88888.00 2015-09-10 15:16:52.912 253 11034.79 87.14 54793.73 88888.00 2015-09-10 15:16:53.412 253 11034.71 87.21 54793.69 88888.00 2015-09-10 15:16:53.912 253 11034.64 87.32 54793.66 88888.00 2015-09-10 15:16:54.412 253 11034.63 87.40 54793.53 88888.00 2015-09-10 15:16:54.912 253 11034.67 87.36 54793.57 88888.00 2015-09-10 15:16:55.412 253 11034.74 87.21 54793.59 88888.00 2015-09-10 15:16:55.912 253 11034.87 87.02 54793.57 88888.00 2015-09-10 15:16:56.412 253 11034.92 86.91 54793.62 88888.00 2015-09-10 15:16:56.912 253 11034.90 86.94 54793.55 88888.00 2015-09-10 15:16:57.412 253 11034.85 87.01 54793.49 88888.00 2015-09-10 15:16:57.912 253 11034.85 87.02 54793.48 88888.00 2015-09-10 15:16:58.412 253 11034.90 86.94 54793.45 88888.00 2015-09-10 15:16:58.912 253 11034.95 86.87 54793.46 88888.00 2015-09-10 15:16:59.412 253 11034.97 86.85 54793.46 88888.00 2015-09-10 15:16:59.912 253 11034.98 86.87 54793.43 88888.00 2015-09-10 15:17:00.412 253 11035.03 86.89 54793.39 88888.00 2015-09-10 15:17:00.912 253 11035.03 86.84 54793.34 88888.00 2015-09-10 15:17:01.412 253 11035.03 86.75 54793.36 88888.00 2015-09-10 15:17:01.912 253 11035.04 86.77 54793.34 88888.00 2015-09-10 15:17:02.412 253 11035.08 86.76 54793.34 88888.00 2015-09-10 15:17:02.912 253 11035.01 86.72 54793.33 88888.00 2015-09-10 15:17:03.412 253 11035.03 86.69 54793.39 88888.00 2015-09-10 15:17:03.912 253 11035.06 86.64 54793.49 88888.00 2015-09-10 15:17:04.412 253 11035.22 86.53 54793.48 88888.00 2015-09-10 15:17:04.912 253 11035.34 86.40 54793.46 88888.00 2015-09-10 15:17:05.412 253 11035.41 86.31 54793.47 88888.00 2015-09-10 15:17:05.912 253 11035.47 86.31 54793.45 88888.00 2015-09-10 15:17:06.412 253 11035.53 86.30 54793.45 88888.00 2015-09-10 15:17:06.912 253 11035.58 86.26 54793.45 88888.00 2015-09-10 15:17:07.412 253 11035.66 86.19 54793.42 88888.00 2015-09-10 15:17:07.912 253 11035.74 86.15 54793.39 88888.00 2015-09-10 15:17:08.412 253 11035.84 86.02 54793.33 88888.00 2015-09-10 15:17:08.912 253 11036.02 85.86 54793.33 88888.00 2015-09-10 15:17:09.412 253 11036.13 85.83 54793.28 88888.00 2015-09-10 15:17:09.912 253 11036.19 86.00 54793.28 88888.00 2015-09-10 15:17:10.412 253 11036.14 86.15 54793.18 88888.00 2015-09-10 15:17:10.912 253 11036.13 86.19 54793.05 88888.00 2015-09-10 15:17:11.412 253 11036.00 86.27 54792.91 88888.00 2015-09-10 15:17:11.912 253 11035.83 86.36 54792.86 88888.00 2015-09-10 15:17:12.412 253 11035.84 86.31 54792.80 88888.00 2015-09-10 15:17:12.912 253 11035.93 86.24 54792.68 88888.00 2015-09-10 15:17:13.412 253 11035.98 86.22 54792.56 88888.00 2015-09-10 15:17:13.912 253 11036.08 86.22 54792.42 88888.00 2015-09-10 15:17:14.412 253 11036.14 86.18 54792.70 88888.00 2015-09-10 15:17:14.912 253 11036.19 86.22 54792.46 88888.00 2015-09-10 15:17:15.412 253 11036.29 86.21 54792.26 88888.00 2015-09-10 15:17:15.912 253 11036.36 86.22 54792.06 88888.00 2015-09-10 15:17:16.412 253 11036.40 86.24 54792.05 88888.00 2015-09-10 15:17:16.912 253 11036.47 86.21 54791.97 88888.00 2015-09-10 15:17:17.412 253 11036.66 86.14 54791.90 88888.00 2015-09-10 15:17:17.912 253 11036.81 86.08 54791.90 88888.00 2015-09-10 15:17:18.412 253 11036.84 86.01 54791.81 88888.00 2015-09-10 15:17:18.912 253 11036.80 86.04 54791.77 88888.00 2015-09-10 15:17:19.412 253 11036.89 86.08 54791.76 88888.00 2015-09-10 15:17:19.912 253 11036.92 86.06 54791.68 88888.00 2015-09-10 15:17:20.412 253 11036.97 86.02 54791.66 88888.00 2015-09-10 15:17:20.912 253 11036.96 86.04 54791.56 88888.00 2015-09-10 15:17:21.412 253 11036.96 85.99 54791.52 88888.00 2015-09-10 15:17:21.912 253 11036.99 85.93 54791.38 88888.00 2015-09-10 15:17:22.412 253 11037.05 86.00 54791.37 88888.00 2015-09-10 15:17:22.912 253 11037.09 86.11 54791.37 88888.00 2015-09-10 15:17:23.412 253 11037.15 86.17 54791.38 88888.00 2015-09-10 15:17:23.912 253 11037.22 86.18 54791.35 88888.00 2015-09-10 15:17:24.412 253 11037.29 86.21 54791.32 88888.00 2015-09-10 15:17:24.912 253 11037.25 86.21 54791.31 88888.00 2015-09-10 15:17:25.412 253 11037.30 86.22 54791.31 88888.00 2015-09-10 15:17:25.912 253 11037.33 86.23 54791.24 88888.00 2015-09-10 15:17:26.412 253 11037.35 86.25 54791.17 88888.00 2015-09-10 15:17:26.912 253 11037.38 86.16 54791.17 88888.00 2015-09-10 15:17:27.412 253 11037.39 86.10 54791.21 88888.00 2015-09-10 15:17:27.912 253 11037.38 86.07 54791.17 88888.00 2015-09-10 15:17:28.412 253 11037.33 86.10 54791.07 88888.00 2015-09-10 15:17:28.912 253 11037.34 86.08 54791.00 88888.00 2015-09-10 15:17:29.412 253 11037.33 86.01 54791.07 88888.00 2015-09-10 15:17:29.912 253 11037.29 86.00 54790.96 88888.00 2015-09-10 15:17:30.412 253 11037.31 86.01 54790.92 88888.00 2015-09-10 15:17:30.912 253 11037.33 86.05 54791.09 88888.00 2015-09-10 15:17:31.412 253 11037.30 86.02 54791.09 88888.00 2015-09-10 15:17:31.912 253 11037.29 85.98 54791.09 88888.00 2015-09-10 15:17:32.412 253 11037.25 86.00 54791.18 88888.00 2015-09-10 15:17:32.912 253 11037.29 85.99 54791.18 88888.00 2015-09-10 15:17:33.412 253 11037.35 85.96 54791.17 88888.00 2015-09-10 15:17:33.912 253 11037.36 85.91 54791.17 88888.00 2015-09-10 15:17:34.412 253 11037.41 85.85 54791.14 88888.00 2015-09-10 15:17:34.912 253 11037.40 85.81 54791.12 88888.00 2015-09-10 15:17:35.412 253 11037.43 85.74 54791.23 88888.00 2015-09-10 15:17:35.912 253 11037.43 85.69 54791.21 88888.00 2015-09-10 15:17:36.412 253 11037.34 85.67 54791.25 88888.00 2015-09-10 15:17:36.912 253 11037.25 85.62 54791.26 88888.00 2015-09-10 15:17:37.412 253 11037.24 85.59 54791.28 88888.00 2015-09-10 15:17:37.912 253 11037.23 85.68 54791.34 88888.00 2015-09-10 15:17:38.412 253 11037.30 85.85 54791.26 88888.00 2015-09-10 15:17:38.912 253 11037.38 85.90 54791.27 88888.00 2015-09-10 15:17:39.412 253 11037.46 85.76 54791.19 88888.00 2015-09-10 15:17:39.912 253 11037.51 85.67 54791.14 88888.00 2015-09-10 15:17:40.412 253 11037.56 85.62 54791.21 88888.00 2015-09-10 15:17:40.912 253 11037.59 85.56 54791.27 88888.00 2015-09-10 15:17:41.412 253 11037.55 85.58 54791.25 88888.00 2015-09-10 15:17:41.912 253 11037.54 85.58 54791.23 88888.00 2015-09-10 15:17:42.412 253 11037.50 85.57 54791.28 88888.00 2015-09-10 15:17:42.912 253 11037.48 85.58 54791.34 88888.00 2015-09-10 15:17:43.412 253 11037.46 85.58 54791.28 88888.00 2015-09-10 15:17:43.912 253 11037.41 85.58 54791.29 88888.00 2015-09-10 15:17:44.412 253 11037.40 85.62 54791.28 88888.00 2015-09-10 15:17:44.912 253 11037.38 85.59 54791.21 88888.00 2015-09-10 15:17:45.412 253 11037.35 85.48 54791.17 88888.00 2015-09-10 15:17:45.912 253 11037.29 85.41 54791.17 88888.00 2015-09-10 15:17:46.412 253 11037.23 85.26 54791.16 88888.00 2015-09-10 15:17:46.912 253 11037.20 85.10 54791.17 88888.00 2015-09-10 15:17:47.412 253 11037.15 85.06 54791.23 88888.00 2015-09-10 15:17:47.912 253 11037.12 85.06 54791.21 88888.00 2015-09-10 15:17:48.412 253 11037.14 85.04 54791.18 88888.00 2015-09-10 15:17:48.912 253 11037.17 84.98 54791.29 88888.00 2015-09-10 15:17:49.412 253 11037.05 84.76 54791.36 88888.00 2015-09-10 15:17:49.912 253 11037.05 84.81 54791.40 88888.00 2015-09-10 15:17:50.412 253 11037.15 84.90 54791.34 88888.00 2015-09-10 15:17:50.912 253 11037.23 84.90 54791.29 88888.00 2015-09-10 15:17:51.412 253 11037.15 84.95 54791.34 88888.00 2015-09-10 15:17:51.912 253 11037.10 84.98 54791.41 88888.00 2015-09-10 15:17:52.412 253 11037.13 84.99 54791.46 88888.00 2015-09-10 15:17:52.912 253 11037.13 84.97 54791.44 88888.00 2015-09-10 15:17:53.412 253 11037.18 84.97 54791.44 88888.00 2015-09-10 15:17:53.912 253 11037.27 84.95 54791.56 88888.00 2015-09-10 15:17:54.412 253 11037.36 84.95 54791.79 88888.00 2015-09-10 15:17:54.912 253 11037.54 84.87 54791.96 88888.00 2015-09-10 15:17:55.412 253 11037.74 84.74 54792.17 88888.00 2015-09-10 15:17:55.912 253 11037.93 84.58 54792.28 88888.00 2015-09-10 15:17:56.412 253 11038.24 84.31 54792.50 88888.00 2015-09-10 15:17:56.912 253 11038.46 84.14 54792.77 88888.00 2015-09-10 15:17:57.412 253 11038.66 83.89 54793.14 88888.00 2015-09-10 15:17:57.912 253 11038.86 83.51 54793.42 88888.00 2015-09-10 15:17:58.412 253 11039.03 83.22 54793.78 88888.00 2015-09-10 15:17:58.912 253 11039.33 82.96 54794.21 88888.00 2015-09-10 15:17:59.412 253 11039.60 82.60 54794.54 88888.00 2015-09-10 15:17:59.912 253 11039.70 82.29 54794.95 88888.00 2015-09-10 15:18:00.412 253 11039.69 81.94 54795.32 88888.00 2015-09-10 15:18:00.912 253 11039.50 81.71 54795.56 88888.00 2015-09-10 15:18:01.412 253 11039.26 81.66 54795.71 88888.00 2015-09-10 15:18:01.912 253 11039.12 81.53 54795.90 88888.00 2015-09-10 15:18:02.412 253 11039.05 81.41 54796.12 88888.00 2015-09-10 15:18:02.912 253 11039.03 81.25 54796.29 88888.00 2015-09-10 15:18:03.412 253 11038.96 81.15 54796.42 88888.00 2015-09-10 15:18:03.912 253 11038.91 81.07 54796.52 88888.00 2015-09-10 15:18:04.412 253 11038.84 81.00 54796.77 88888.00 2015-09-10 15:18:04.912 253 11038.77 80.93 54796.84 88888.00 2015-09-10 15:18:05.412 253 11038.75 80.91 54796.98 88888.00 2015-09-10 15:18:05.912 253 11038.69 80.93 54797.22 88888.00 2015-09-10 15:18:06.412 253 11038.55 80.96 54797.35 88888.00 2015-09-10 15:18:06.912 253 11038.39 80.93 54797.48 88888.00 2015-09-10 15:18:07.412 253 11038.30 80.81 54797.57 88888.00 2015-09-10 15:18:07.912 253 11038.23 80.76 54797.63 88888.00 2015-09-10 15:18:08.412 253 11038.16 80.68 54797.78 88888.00 2015-09-10 15:18:08.912 253 11038.06 80.62 54797.87 88888.00 2015-09-10 15:18:09.412 253 11037.93 80.61 54797.93 88888.00 2015-09-10 15:18:09.912 253 11037.93 80.59 54798.02 88888.00 2015-09-10 15:18:10.412 253 11037.86 80.59 54798.17 88888.00 2015-09-10 15:18:10.912 253 11037.77 80.50 54798.25 88888.00 2015-09-10 15:18:11.412 253 11037.67 80.47 54798.30 88888.00 2015-09-10 15:18:11.912 253 11037.62 80.43 54798.40 88888.00 2015-09-10 15:18:12.412 253 11037.49 80.45 54798.46 88888.00 2015-09-10 15:18:12.912 253 11037.49 80.47 54798.48 88888.00 2015-09-10 15:18:13.412 253 11037.50 80.51 54798.57 88888.00 2015-09-10 15:18:13.912 253 11037.43 80.51 54798.62 88888.00 2015-09-10 15:18:14.412 253 11037.38 80.45 54798.65 88888.00 2015-09-10 15:18:14.912 253 11037.34 80.42 54798.62 88888.00 2015-09-10 15:18:15.412 253 11037.30 80.42 54798.53 88888.00 2015-09-10 15:18:15.912 253 11037.28 80.44 54798.46 88888.00 2015-09-10 15:18:16.412 253 11037.22 80.50 54798.46 88888.00 2015-09-10 15:18:16.912 253 11037.17 80.55 54798.39 88888.00 2015-09-10 15:18:17.412 253 11037.17 80.58 54798.31 88888.00 2015-09-10 15:18:17.912 253 11037.15 80.53 54798.34 88888.00 2015-09-10 15:18:18.412 253 11037.12 80.43 54798.30 88888.00 2015-09-10 15:18:18.912 253 11037.04 80.37 54798.43 88888.00 2015-09-10 15:18:19.412 253 11037.02 80.33 54798.47 88888.00 2015-09-10 15:18:19.912 253 11037.02 80.23 54798.46 88888.00 2015-09-10 15:18:20.412 253 11037.02 80.14 54798.57 88888.00 2015-09-10 15:18:20.912 253 11037.04 80.05 54798.70 88888.00 2015-09-10 15:18:21.412 253 11037.07 79.91 54798.86 88888.00 2015-09-10 15:18:21.912 253 11037.05 79.83 54798.92 88888.00 2015-09-10 15:18:22.412 253 11037.05 79.79 54799.01 88888.00 2015-09-10 15:18:22.912 253 11037.03 79.73 54799.17 88888.00 2015-09-10 15:18:23.412 253 11037.01 79.72 54799.35 88888.00 2015-09-10 15:18:23.912 253 11037.02 79.67 54799.45 88888.00 2015-09-10 15:18:24.412 253 11036.96 79.67 54799.57 88888.00 2015-09-10 15:18:24.912 253 11036.92 79.66 54799.68 88888.00 2015-09-10 15:18:25.413 253 11036.87 79.71 54799.80 88888.00 2015-09-10 15:18:25.913 253 11036.77 79.75 54799.92 88888.00 2015-09-10 15:18:26.413 253 11036.61 79.80 54800.01 88888.00 2015-09-10 15:18:26.913 253 11036.51 79.82 54800.07 88888.00 2015-09-10 15:18:27.413 253 11036.39 79.85 54800.14 88888.00 2015-09-10 15:18:27.913 253 11036.26 79.90 54800.23 88888.00 2015-09-10 15:18:28.413 253 11036.19 79.96 54800.22 88888.00 2015-09-10 15:18:28.913 253 11036.12 79.96 54800.39 88888.00 2015-09-10 15:18:29.413 253 11036.03 80.02 54800.47 88888.00 2015-09-10 15:18:29.913 253 11035.88 80.05 54800.56 88888.00 2015-09-10 15:18:30.413 253 11035.83 80.03 54800.75 88888.00 2015-09-10 15:18:30.913 253 11035.73 80.14 54800.85 88888.00 2015-09-10 15:18:31.413 253 11035.69 80.15 54800.97 88888.00 2015-09-10 15:18:31.913 253 11035.63 80.19 54801.09 88888.00 2015-09-10 15:18:32.413 253 11035.61 80.20 54801.29 88888.00 2015-09-10 15:18:32.913 253 11035.57 80.25 54801.45 88888.00 2015-09-10 15:18:33.413 253 11035.53 80.26 54801.54 88888.00 2015-09-10 15:18:33.913 253 11035.46 80.23 54801.55 88888.00 2015-09-10 15:18:34.413 253 11035.46 80.24 54801.47 88888.00 2015-09-10 15:18:34.913 253 11035.39 80.28 54801.42 88888.00 2015-09-10 15:18:35.413 253 11035.29 80.28 54801.53 88888.00 2015-09-10 15:18:35.913 253 11035.21 80.30 54801.71 88888.00 2015-09-10 15:18:36.413 253 11035.10 80.26 54801.82 88888.00 2015-09-10 15:18:36.913 253 11034.98 80.23 54801.99 88888.00 2015-09-10 15:18:37.413 253 11034.94 80.23 54802.12 88888.00 2015-09-10 15:18:37.913 253 11034.87 80.17 54802.10 88888.00 2015-09-10 15:18:38.413 253 11034.79 80.13 54802.25 88888.00 2015-09-10 15:18:38.913 253 11034.72 80.02 54802.41 88888.00 2015-09-10 15:18:39.413 253 11034.71 79.96 54802.50 88888.00 2015-09-10 15:18:39.913 253 11034.69 79.89 54802.55 88888.00 2015-09-10 15:18:40.413 253 11034.67 79.84 54802.61 88888.00 2015-09-10 15:18:40.913 253 11034.61 79.83 54802.81 88888.00 2015-09-10 15:18:41.413 253 11034.50 79.79 54802.80 88888.00 2015-09-10 15:18:41.913 253 11034.37 79.80 54802.83 88888.00 2015-09-10 15:18:42.413 253 11034.35 79.84 54802.90 88888.00 2015-09-10 15:18:42.913 253 11034.27 79.83 54802.93 88888.00 2015-09-10 15:18:43.413 253 11034.19 79.83 54803.00 88888.00 2015-09-10 15:18:43.913 253 11034.16 79.86 54803.04 88888.00 2015-09-10 15:18:44.413 253 11034.11 79.81 54803.03 88888.00 2015-09-10 15:18:44.913 253 11034.05 79.83 54803.07 88888.00 2015-09-10 15:18:45.413 253 11033.99 79.85 54803.17 88888.00 2015-09-10 15:18:45.913 253 11033.94 79.84 54803.30 88888.00 2015-09-10 15:18:46.413 253 11033.94 79.83 54803.36 88888.00 2015-09-10 15:18:46.913 253 11033.88 79.85 54803.46 88888.00 2015-09-10 15:18:47.413 253 11033.84 79.93 54803.54 88888.00 2015-09-10 15:18:47.913 253 11033.77 80.02 54803.59 88888.00 2015-09-10 15:18:48.413 253 11033.77 80.10 54803.62 88888.00 2015-09-10 15:18:48.913 253 11033.75 80.15 54803.62 88888.00 2015-09-10 15:18:49.413 253 11033.64 80.14 54803.60 88888.00 2015-09-10 15:18:49.913 253 11033.60 80.14 54803.63 88888.00 2015-09-10 15:18:50.413 253 11033.49 80.16 54803.71 88888.00 2015-09-10 15:18:50.913 253 11033.38 80.18 54803.78 88888.00 2015-09-10 15:18:51.413 253 11033.31 80.22 54803.74 88888.00 2015-09-10 15:18:51.913 253 11033.22 80.25 54803.79 88888.00 2015-09-10 15:18:52.413 253 11033.15 80.31 54803.95 88888.00 2015-09-10 15:18:52.913 253 11032.97 80.30 54804.09 88888.00 2015-09-10 15:18:53.413 253 11032.92 80.32 54804.26 88888.00 2015-09-10 15:18:53.913 253 11032.88 80.28 54804.34 88888.00 2015-09-10 15:18:54.413 253 11032.90 80.25 54804.45 88888.00 2015-09-10 15:18:54.913 253 11032.84 80.24 54804.49 88888.00 2015-09-10 15:18:55.413 253 11032.78 80.20 54804.56 88888.00 2015-09-10 15:18:55.913 253 11032.79 80.17 54804.58 88888.00 2015-09-10 15:18:56.413 253 11032.76 80.19 54804.57 88888.00 2015-09-10 15:18:56.913 253 11032.71 80.17 54804.57 88888.00 2015-09-10 15:18:57.413 253 11032.60 80.14 54804.59 88888.00 2015-09-10 15:18:57.913 253 11032.50 80.19 54804.60 88888.00 2015-09-10 15:18:58.413 253 11032.44 80.22 54804.65 88888.00 2015-09-10 15:18:58.913 253 11032.37 80.24 54804.77 88888.00 2015-09-10 15:18:59.413 253 11032.28 80.20 54804.77 88888.00 2015-09-10 15:18:59.913 253 11032.20 80.23 54804.76 88888.00 2015-09-10 15:19:00.413 253 11032.12 80.22 54804.77 88888.00 2015-09-10 15:19:00.913 253 11032.02 80.17 54804.89 88888.00 2015-09-10 15:19:01.413 253 11031.95 80.24 54804.96 88888.00 2015-09-10 15:19:01.913 253 11031.92 80.28 54805.01 88888.00 2015-09-10 15:19:02.413 253 11031.91 80.33 54805.05 88888.00 2015-09-10 15:19:02.913 253 11031.94 80.32 54805.05 88888.00 2015-09-10 15:19:03.413 253 11031.89 80.32 54805.06 88888.00 2015-09-10 15:19:03.913 253 11031.84 80.36 54804.97 88888.00 2015-09-10 15:19:04.413 253 11031.86 80.39 54805.03 88888.00 2015-09-10 15:19:04.913 253 11031.85 80.34 54805.05 88888.00 2015-09-10 15:19:05.413 253 11031.86 80.39 54805.04 88888.00 2015-09-10 15:19:05.913 253 11031.91 80.40 54805.10 88888.00 2015-09-10 15:19:06.413 253 11031.89 80.34 54805.10 88888.00 2015-09-10 15:19:06.913 253 11031.91 80.26 54805.03 88888.00 2015-09-10 15:19:07.413 253 11032.00 80.24 54805.00 88888.00 2015-09-10 15:19:07.913 253 11031.99 80.24 54805.01 88888.00 2015-09-10 15:19:08.413 253 11031.96 80.20 54805.05 88888.00 2015-09-10 15:19:08.913 253 11031.91 80.16 54805.06 88888.00 2015-09-10 15:19:09.413 253 11031.85 80.16 54805.07 88888.00 2015-09-10 15:19:09.913 253 11031.84 80.19 54805.14 88888.00 2015-09-10 15:19:10.413 253 11031.87 80.22 54805.14 88888.00 2015-09-10 15:19:10.913 253 11031.87 80.25 54805.20 88888.00 2015-09-10 15:19:11.413 253 11031.85 80.25 54805.22 88888.00 2015-09-10 15:19:11.913 253 11031.81 80.22 54805.28 88888.00 2015-09-10 15:19:12.413 253 11031.81 80.27 54805.22 88888.00 2015-09-10 15:19:12.913 253 11031.81 80.31 54805.28 88888.00 2015-09-10 15:19:13.413 253 11031.69 80.25 54805.36 88888.00 2015-09-10 15:19:13.913 253 11031.58 80.28 54805.35 88888.00 2015-09-10 15:19:14.413 253 11031.59 80.27 54805.37 88888.00 2015-09-10 15:19:14.913 253 11031.56 80.26 54805.41 88888.00 2015-09-10 15:19:15.413 253 11031.52 80.27 54805.45 88888.00 2015-09-10 15:19:15.913 253 11031.52 80.30 54805.49 88888.00 2015-09-10 15:19:16.413 253 11031.55 80.31 54805.49 88888.00 2015-09-10 15:19:16.913 253 11031.56 80.30 54805.49 88888.00 2015-09-10 15:19:17.413 253 11031.59 80.27 54805.54 88888.00 2015-09-10 15:19:17.913 253 11031.53 80.20 54805.49 88888.00 2015-09-10 15:19:18.413 253 11031.55 80.15 54805.46 88888.00 2015-09-10 15:19:18.913 253 11031.60 80.10 54805.52 88888.00 2015-09-10 15:19:19.413 253 11031.61 80.10 54805.58 88888.00 2015-09-10 15:19:19.913 253 11031.65 80.10 54805.56 88888.00 2015-09-10 15:19:20.413 253 11031.64 80.03 54805.54 88888.00 2015-09-10 15:19:20.913 253 11031.60 79.96 54805.47 88888.00 2015-09-10 15:19:21.413 253 11031.53 79.88 54805.49 88888.00 2015-09-10 15:19:21.913 253 11031.48 79.89 54805.53 88888.00 2015-09-10 15:19:22.413 253 11031.42 79.84 54805.48 88888.00 2015-09-10 15:19:22.913 253 11031.38 79.88 54805.50 88888.00 2015-09-10 15:19:23.413 253 11031.35 79.86 54805.55 88888.00 2015-09-10 15:19:23.913 253 11031.33 79.79 54805.50 88888.00 2015-09-10 15:19:24.413 253 11031.28 79.75 54805.42 88888.00 2015-09-10 15:19:24.913 253 11031.27 79.76 54805.36 88888.00 2015-09-10 15:19:25.413 253 11031.27 79.68 54805.41 88888.00 2015-09-10 15:19:25.913 253 11031.28 79.69 54805.46 88888.00 2015-09-10 15:19:26.413 253 11031.27 79.65 54805.49 88888.00 2015-09-10 15:19:26.913 253 11031.19 79.67 54805.64 88888.00 2015-09-10 15:19:27.413 253 11031.16 79.65 54805.76 88888.00 2015-09-10 15:19:27.913 253 11031.16 79.67 54805.77 88888.00 2015-09-10 15:19:28.413 253 11031.17 79.73 54805.81 88888.00 2015-09-10 15:19:28.913 253 11031.19 79.77 54805.73 88888.00 2015-09-10 15:19:29.413 253 11031.16 79.79 54805.67 88888.00 2015-09-10 15:19:29.913 253 11031.18 79.80 54805.68 88888.00 2015-09-10 15:19:30.413 253 11031.19 79.77 54805.59 88888.00 2015-09-10 15:19:30.913 253 11031.23 79.73 54805.50 88888.00 2015-09-10 15:19:31.413 253 11031.22 79.77 54805.44 88888.00 2015-09-10 15:19:31.913 253 11031.27 79.76 54805.42 88888.00 2015-09-10 15:19:32.413 253 11031.26 79.79 54805.36 88888.00 2015-09-10 15:19:32.913 253 11031.17 79.76 54805.35 88888.00 2015-09-10 15:19:33.413 253 11031.14 79.75 54805.31 88888.00 2015-09-10 15:19:33.913 253 11031.22 79.72 54805.24 88888.00 2015-09-10 15:19:34.413 253 11031.26 79.69 54805.19 88888.00 2015-09-10 15:19:34.913 253 11031.24 79.68 54805.03 88888.00 2015-09-10 15:19:35.413 253 11031.28 79.68 54805.00 88888.00 2015-09-10 15:19:35.913 253 11031.27 79.67 54804.92 88888.00 2015-09-10 15:19:36.413 253 11031.28 79.66 54804.92 88888.00 2015-09-10 15:19:36.913 253 11031.32 79.68 54804.88 88888.00 2015-09-10 15:19:37.413 253 11031.29 79.69 54804.86 88888.00 2015-09-10 15:19:37.913 253 11031.30 79.72 54804.79 88888.00 2015-09-10 15:19:38.413 253 11031.33 79.76 54804.59 88888.00 2015-09-10 15:19:38.913 253 11031.33 79.76 54804.58 88888.00 2015-09-10 15:19:39.413 253 11031.28 79.81 54804.60 88888.00 2015-09-10 15:19:39.913 253 11031.26 79.81 54804.50 88888.00 2015-09-10 15:19:40.413 253 11031.26 79.83 54804.50 88888.00 2015-09-10 15:19:40.913 253 11031.29 79.86 54804.49 88888.00 2015-09-10 15:19:41.413 253 11031.29 79.86 54804.49 88888.00 2015-09-10 15:19:41.913 253 11031.32 79.86 54804.45 88888.00 2015-09-10 15:19:42.413 253 11031.39 79.83 54804.38 88888.00 2015-09-10 15:19:42.913 253 11031.44 79.84 54804.27 88888.00 2015-09-10 15:19:43.413 253 11031.48 79.83 54804.27 88888.00 2015-09-10 15:19:43.913 253 11031.56 79.77 54804.27 88888.00 2015-09-10 15:19:44.413 253 11031.59 79.68 54804.22 88888.00 2015-09-10 15:19:44.913 253 11031.69 79.61 54804.15 88888.00 2015-09-10 15:19:45.413 253 11031.81 79.60 54803.97 88888.00 2015-09-10 15:19:45.913 253 11031.99 79.55 54803.84 88888.00 2015-09-10 15:19:46.413 253 11032.08 79.44 54803.71 88888.00 2015-09-10 15:19:46.913 253 11032.20 79.34 54803.69 88888.00 2015-09-10 15:19:47.413 253 11032.27 79.18 54803.61 88888.00 2015-09-10 15:19:47.913 253 11032.31 79.05 54803.51 88888.00 2015-09-10 15:19:48.413 253 11032.38 78.98 54803.42 88888.00 2015-09-10 15:19:48.913 253 11032.50 78.90 54803.34 88888.00 2015-09-10 15:19:49.413 253 11032.54 78.79 54803.22 88888.00 2015-09-10 15:19:49.913 253 11032.63 78.76 54803.12 88888.00 2015-09-10 15:19:50.413 253 11032.71 78.72 54803.08 88888.00 2015-09-10 15:19:50.913 253 11032.80 78.70 54803.02 88888.00 2015-09-10 15:19:51.413 253 11032.88 78.68 54802.93 88888.00 2015-09-10 15:19:51.913 253 11032.92 78.63 54802.90 88888.00 2015-09-10 15:19:52.413 253 11032.97 78.61 54802.81 88888.00 2015-09-10 15:19:52.913 253 11033.02 78.62 54802.73 88888.00 2015-09-10 15:19:53.413 253 11033.14 78.67 54802.67 88888.00 2015-09-10 15:19:53.913 253 11033.23 78.68 54802.61 88888.00 2015-09-10 15:19:54.413 253 11033.30 78.67 54802.63 88888.00 2015-09-10 15:19:54.913 253 11033.35 78.66 54802.55 88888.00 2015-09-10 15:19:55.413 253 11033.32 78.66 54802.50 88888.00 2015-09-10 15:19:55.913 253 11033.42 78.72 54802.38 88888.00 2015-09-10 15:19:56.413 253 11033.47 78.68 54802.29 88888.00 2015-09-10 15:19:56.913 253 11033.49 78.72 54802.19 88888.00 2015-09-10 15:19:57.413 253 11033.51 78.71 54802.16 88888.00 2015-09-10 15:19:57.913 253 11033.49 78.70 54802.14 88888.00 2015-09-10 15:19:58.413 253 11033.49 78.73 54802.08 88888.00 2015-09-10 15:19:58.913 253 11033.43 78.70 54802.08 88888.00 2015-09-10 15:19:59.413 253 11033.39 78.71 54801.96 88888.00 2015-09-10 15:19:59.913 253 11033.32 78.76 54801.85 88888.00 2015-09-10 15:20:00.413 253 11033.25 78.83 54801.88 88888.00 2015-09-10 15:20:00.913 253 11033.27 78.85 54801.87 88888.00 2015-09-10 15:20:01.413 253 11033.30 78.85 54801.80 88888.00 2015-09-10 15:20:01.913 253 11033.35 78.90 54801.62 88888.00 2015-09-10 15:20:02.413 253 11033.27 78.93 54801.59 88888.00 2015-09-10 15:20:02.913 253 11033.25 78.98 54801.50 88888.00 2015-09-10 15:20:03.413 253 11033.17 79.00 54801.40 88888.00 2015-09-10 15:20:03.913 253 11033.22 78.95 54801.28 88888.00 2015-09-10 15:20:04.413 253 11033.20 78.97 54801.27 88888.00 2015-09-10 15:20:04.913 253 11033.16 79.01 54801.35 88888.00 2015-09-10 15:20:05.413 253 11033.15 79.08 54801.36 88888.00 2015-09-10 15:20:05.913 253 11033.14 79.12 54801.34 88888.00 2015-09-10 15:20:06.413 253 11033.14 79.21 54801.50 88888.00 2015-09-10 15:20:06.913 253 11033.21 79.27 54801.51 88888.00 2015-09-10 15:20:07.413 253 11033.30 79.40 54801.43 88888.00 2015-09-10 15:20:07.913 253 11033.35 79.52 54801.36 88888.00 2015-09-10 15:20:08.413 253 11033.42 79.64 54801.41 88888.00 2015-09-10 15:20:08.913 253 11033.56 79.68 54801.40 88888.00 2015-09-10 15:20:09.413 253 11033.67 79.74 54801.43 88888.00 2015-09-10 15:20:09.913 253 11033.78 79.80 54801.50 88888.00 2015-09-10 15:20:10.413 253 11033.83 79.84 54801.56 88888.00 2015-09-10 15:20:10.913 253 11033.84 79.86 54801.59 88888.00 2015-09-10 15:20:11.413 253 11033.91 79.88 54801.61 88888.00 2015-09-10 15:20:11.913 253 11033.96 79.97 54801.58 88888.00 2015-09-10 15:20:12.413 253 11033.96 80.01 54801.61 88888.00 2015-09-10 15:20:12.913 253 11033.91 80.03 54801.69 88888.00 2015-09-10 15:20:13.413 253 11033.90 79.99 54801.73 88888.00 2015-09-10 15:20:13.913 253 11033.90 79.98 54801.76 88888.00 2015-09-10 15:20:14.413 253 11033.93 80.05 54801.79 88888.00 2015-09-10 15:20:14.913 253 11033.95 80.05 54801.82 88888.00 2015-09-10 15:20:15.413 253 11033.91 80.09 54801.80 88888.00 2015-09-10 15:20:15.913 253 11033.88 80.09 54801.81 88888.00 2015-09-10 15:20:16.413 253 11033.85 80.10 54801.80 88888.00 2015-09-10 15:20:16.913 253 11033.90 80.10 54801.71 88888.00 2015-09-10 15:20:17.413 253 11033.91 80.09 54801.59 88888.00 2015-09-10 15:20:17.913 253 11033.95 80.09 54801.49 88888.00 2015-09-10 15:20:18.413 253 11033.95 80.10 54801.47 88888.00 2015-09-10 15:20:18.913 253 11033.96 80.14 54801.47 88888.00 2015-09-10 15:20:19.413 253 11034.01 80.18 54801.45 88888.00 2015-09-10 15:20:19.913 253 11033.99 80.17 54801.47 88888.00 2015-09-10 15:20:20.413 253 11033.95 80.20 54801.52 88888.00 2015-09-10 15:20:20.913 253 11033.99 80.25 54801.49 88888.00 2015-09-10 15:20:21.413 253 11033.88 80.32 54801.47 88888.00 2015-09-10 15:20:21.913 253 11033.83 80.34 54801.38 88888.00 2015-09-10 15:20:22.413 253 11033.80 80.39 54801.34 88888.00 2015-09-10 15:20:22.913 253 11033.84 80.45 54801.28 88888.00 2015-09-10 15:20:23.413 253 11033.80 80.52 54801.33 88888.00 2015-09-10 15:20:23.913 253 11033.78 80.52 54801.35 88888.00 2015-09-10 15:20:24.413 253 11033.74 80.61 54801.41 88888.00 2015-09-10 15:20:24.913 253 11033.77 80.68 54801.36 88888.00 2015-09-10 15:20:25.413 253 11033.83 80.72 54801.33 88888.00 2015-09-10 15:20:25.913 253 11033.83 80.77 54801.29 88888.00 2015-09-10 15:20:26.413 253 11033.83 80.84 54801.27 88888.00 2015-09-10 15:20:26.913 253 11033.82 80.92 54801.21 88888.00 2015-09-10 15:20:27.413 253 11033.86 80.98 54801.18 88888.00 2015-09-10 15:20:27.913 253 11033.94 81.06 54801.21 88888.00 2015-09-10 15:20:28.413 253 11033.94 81.10 54801.17 88888.00 2015-09-10 15:20:28.913 253 11033.98 81.17 54801.14 88888.00 2015-09-10 15:20:29.413 253 11033.96 81.28 54801.24 88888.00 2015-09-10 15:20:29.913 253 11033.96 81.33 54801.24 88888.00 2015-09-10 15:20:30.413 253 11033.98 81.37 54801.31 88888.00 2015-09-10 15:20:30.913 253 11033.95 81.33 54801.43 88888.00 2015-09-10 15:20:31.413 253 11033.99 81.33 54801.51 88888.00 2015-09-10 15:20:31.913 253 11034.00 81.33 54801.53 88888.00 2015-09-10 15:20:32.413 253 11033.96 81.40 54801.63 88888.00 2015-09-10 15:20:32.913 253 11033.95 81.44 54801.78 88888.00 2015-09-10 15:20:33.413 253 11033.96 81.46 54801.87 88888.00 2015-09-10 15:20:33.913 253 11033.96 81.49 54801.91 88888.00 2015-09-10 15:20:34.413 253 11034.00 81.52 54801.98 88888.00 2015-09-10 15:20:34.913 253 11034.04 81.55 54801.99 88888.00 2015-09-10 15:20:35.413 253 11034.09 81.58 54801.99 88888.00 2015-09-10 15:20:35.913 253 11034.10 81.66 54802.05 88888.00 2015-09-10 15:20:36.413 253 11034.14 81.74 54802.10 88888.00 2015-09-10 15:20:36.913 253 11034.11 81.76 54802.10 88888.00 2015-09-10 15:20:37.413 253 11034.12 81.78 54802.12 88888.00 2015-09-10 15:20:37.913 253 11034.14 81.86 54802.11 88888.00 2015-09-10 15:20:38.413 253 11034.09 81.94 54802.12 88888.00 2015-09-10 15:20:38.913 253 11034.04 81.99 54802.13 88888.00 2015-09-10 15:20:39.413 253 11033.98 82.04 54802.21 88888.00 2015-09-10 15:20:39.913 253 11033.91 82.09 54802.20 88888.00 2015-09-10 15:20:40.413 253 11033.88 82.08 54802.20 88888.00 2015-09-10 15:20:40.913 253 11033.85 82.14 54802.28 88888.00 2015-09-10 15:20:41.413 253 11033.83 82.21 54802.32 88888.00 2015-09-10 15:20:41.913 253 11033.78 82.27 54802.34 88888.00 2015-09-10 15:20:42.413 253 11033.69 82.31 54802.39 88888.00 2015-09-10 15:20:42.913 253 11033.63 82.44 54802.42 88888.00 2015-09-10 15:20:43.413 253 11033.63 82.51 54802.56 88888.00 2015-09-10 15:20:43.913 253 11033.54 82.58 54802.69 88888.00 2015-09-10 15:20:44.413 253 11033.47 82.62 54802.75 88888.00 2015-09-10 15:20:44.913 253 11033.37 82.68 54802.83 88888.00 2015-09-10 15:20:45.413 253 11033.38 82.71 54802.91 88888.00 2015-09-10 15:20:45.913 253 11033.42 82.78 54802.98 88888.00 2015-09-10 15:20:46.413 253 11033.32 82.86 54803.01 88888.00 2015-09-10 15:20:46.913 253 11033.25 82.89 54803.08 88888.00 2015-09-10 15:20:47.413 253 11033.23 82.95 54803.16 88888.00 2015-09-10 15:20:47.913 253 11033.27 82.98 54803.12 88888.00 2015-09-10 15:20:48.413 253 11033.15 83.00 54803.05 88888.00 2015-09-10 15:20:48.913 253 11033.11 82.97 54803.21 88888.00 2015-09-10 15:20:49.413 253 11033.02 83.00 54803.36 88888.00 2015-09-10 15:20:49.913 253 11033.07 83.13 54803.42 88888.00 2015-09-10 15:20:50.413 253 11033.07 83.17 54803.36 88888.00 2015-09-10 15:20:50.913 253 11033.07 83.23 54803.36 88888.00 2015-09-10 15:20:51.413 253 11033.06 83.35 54803.34 88888.00 2015-09-10 15:20:51.913 253 11033.00 83.38 54803.35 88888.00 2015-09-10 15:20:52.413 253 11032.94 83.45 54803.40 88888.00 2015-09-10 15:20:52.913 253 11032.94 83.49 54803.52 88888.00 2015-09-10 15:20:53.413 253 11032.92 83.57 54803.54 88888.00 2015-09-10 15:20:53.913 253 11032.95 83.65 54803.55 88888.00 2015-09-10 15:20:54.413 253 11032.96 83.66 54803.49 88888.00 2015-09-10 15:20:54.913 253 11033.02 83.68 54803.45 88888.00 2015-09-10 15:20:55.413 253 11033.07 83.72 54803.34 88888.00 2015-09-10 15:20:55.913 253 11033.12 83.78 54803.33 88888.00 2015-09-10 15:20:56.413 253 11033.11 83.81 54803.30 88888.00 2015-09-10 15:20:56.913 253 11033.17 83.81 54803.36 88888.00 2015-09-10 15:20:57.413 253 11033.23 83.80 54803.31 88888.00 2015-09-10 15:20:57.913 253 11033.28 83.86 54803.44 88888.00 2015-09-10 15:20:58.413 253 11033.32 83.87 54803.48 88888.00 2015-09-10 15:20:58.913 253 11033.32 83.87 54803.48 88888.00 2015-09-10 15:20:59.413 253 11033.33 83.98 54803.45 88888.00 2015-09-10 15:20:59.913 253 11033.37 84.05 54803.49 88888.00 2015-09-10 15:21:00.413 253 11033.32 84.07 54803.49 88888.00 2015-09-10 15:21:00.913 253 11033.30 84.15 54803.44 88888.00 2015-09-10 15:21:01.413 253 11033.25 84.20 54803.51 88888.00 2015-09-10 15:21:01.913 253 11033.21 84.23 54803.49 88888.00 2015-09-10 15:21:02.413 253 11033.20 84.28 54803.47 88888.00 2015-09-10 15:21:02.913 253 11033.12 84.37 54803.53 88888.00 2015-09-10 15:21:03.413 253 11033.09 84.47 54803.57 88888.00 2015-09-10 15:21:03.913 253 11033.09 84.50 54803.60 88888.00 2015-09-10 15:21:04.413 253 11033.06 84.57 54803.62 88888.00 2015-09-10 15:21:04.913 253 11033.00 84.61 54803.65 88888.00 2015-09-10 15:21:05.413 253 11032.99 84.62 54803.61 88888.00 2015-09-10 15:21:05.913 253 11032.96 84.66 54803.64 88888.00 2015-09-10 15:21:06.413 253 11032.95 84.73 54803.63 88888.00 2015-09-10 15:21:06.913 253 11032.92 84.82 54803.65 88888.00 2015-09-10 15:21:07.413 253 11032.94 84.87 54803.65 88888.00 2015-09-10 15:21:07.913 253 11032.92 84.89 54803.55 88888.00 2015-09-10 15:21:08.413 253 11032.85 84.92 54803.52 88888.00 2015-09-10 15:21:08.913 253 11032.80 84.92 54803.59 88888.00 2015-09-10 15:21:09.413 253 11032.83 84.92 54803.57 88888.00 2015-09-10 15:21:09.913 253 11032.81 84.93 54803.53 88888.00 2015-09-10 15:21:10.413 253 11032.88 84.91 54803.49 88888.00 2015-09-10 15:21:10.913 253 11032.94 84.87 54803.47 88888.00 2015-09-10 15:21:11.413 253 11033.00 84.84 54803.48 88888.00 2015-09-10 15:21:11.913 253 11033.09 84.79 54803.40 88888.00 2015-09-10 15:21:12.413 253 11033.07 84.66 54803.42 88888.00 2015-09-10 15:21:12.913 253 11033.11 84.57 54803.38 88888.00 2015-09-10 15:21:13.413 253 11033.22 84.48 54803.42 88888.00 2015-09-10 15:21:13.913 253 11033.28 84.40 54803.39 88888.00 2015-09-10 15:21:14.413 253 11033.35 84.37 54803.35 88888.00 2015-09-10 15:21:14.913 253 11033.35 84.37 54803.28 88888.00 2015-09-10 15:21:15.413 253 11033.44 84.30 54803.33 88888.00 2015-09-10 15:21:15.913 253 11033.49 84.21 54803.34 88888.00 2015-09-10 15:21:16.413 253 11033.48 84.11 54803.27 88888.00 2015-09-10 15:21:16.913 253 11033.44 84.02 54803.26 88888.00 2015-09-10 15:21:17.413 253 11033.41 84.00 54803.31 88888.00 2015-09-10 15:21:17.913 253 11033.42 84.00 54803.28 88888.00 2015-09-10 15:21:18.413 253 11033.42 83.98 54803.36 88888.00 2015-09-10 15:21:18.913 253 11033.41 83.91 54803.35 88888.00 2015-09-10 15:21:19.413 253 11033.30 83.91 54803.39 88888.00 2015-09-10 15:21:19.913 253 11033.23 83.87 54803.45 88888.00 2015-09-10 15:21:20.413 253 11033.16 83.87 54803.51 88888.00 2015-09-10 15:21:20.913 253 11033.10 83.90 54803.60 88888.00 2015-09-10 15:21:21.413 253 11033.06 83.90 54803.77 88888.00 2015-09-10 15:21:21.913 253 11032.96 83.93 54803.88 88888.00 2015-09-10 15:21:22.413 253 11032.91 84.03 54803.93 88888.00 2015-09-10 15:21:22.913 253 11032.83 84.10 54803.93 88888.00 2015-09-10 15:21:23.413 253 11032.81 84.12 54803.95 88888.00 2015-09-10 15:21:23.913 253 11032.81 84.08 54803.96 88888.00 2015-09-10 15:21:24.413 253 11032.80 84.14 54804.00 88888.00 2015-09-10 15:21:24.913 253 11032.90 84.21 54804.04 88888.00 2015-09-10 15:21:25.413 253 11032.94 84.28 54804.04 88888.00 2015-09-10 15:21:25.913 253 11032.97 84.29 54803.97 88888.00 2015-09-10 15:21:26.413 253 11032.97 84.33 54804.07 88888.00 2015-09-10 15:21:26.913 253 11033.06 84.32 54804.09 88888.00 2015-09-10 15:21:27.413 253 11033.14 84.33 54804.04 88888.00 2015-09-10 15:21:27.913 253 11033.23 84.30 54804.04 88888.00 2015-09-10 15:21:28.413 253 11033.28 84.34 54804.03 88888.00 2015-09-10 15:21:28.913 253 11033.36 84.33 54803.89 88888.00 2015-09-10 15:21:29.413 253 11033.39 84.33 54803.83 88888.00 2015-09-10 15:21:29.913 253 11033.41 84.34 54803.72 88888.00 2015-09-10 15:21:30.413 253 11033.42 84.32 54803.62 88888.00 2015-09-10 15:21:30.913 253 11033.44 84.32 54803.57 88888.00 2015-09-10 15:21:31.413 253 11033.53 84.33 54803.48 88888.00 2015-09-10 15:21:31.913 253 11033.56 84.33 54803.39 88888.00 2015-09-10 15:21:32.413 253 11033.43 84.30 54803.31 88888.00 2015-09-10 15:21:32.913 253 11033.41 84.20 54803.24 88888.00 2015-09-10 15:21:33.413 253 11033.39 84.17 54803.22 88888.00 2015-09-10 15:21:33.913 253 11033.36 84.10 54802.92 88888.00 2015-09-10 15:21:34.413 253 11033.35 84.10 54802.73 88888.00 2015-09-10 15:21:34.913 253 11033.37 84.13 54802.73 88888.00 2015-09-10 15:21:35.413 253 11033.39 84.04 54802.76 88888.00 2015-09-10 15:21:35.913 253 11033.48 83.95 54802.83 88888.00 2015-09-10 15:21:36.413 253 11033.58 83.89 54802.84 88888.00 2015-09-10 15:21:36.913 253 11033.68 83.86 54802.77 88888.00 2015-09-10 15:21:37.413 253 11033.69 83.87 54802.70 88888.00 2015-09-10 15:21:37.913 253 11033.73 83.83 54802.65 88888.00 2015-09-10 15:21:38.413 253 11033.74 83.81 54802.56 88888.00 2015-09-10 15:21:38.913 253 11033.75 83.88 54802.50 88888.00 2015-09-10 15:21:39.413 253 11033.72 83.96 54802.35 88888.00 2015-09-10 15:21:39.913 253 11033.67 84.08 54802.39 88888.00 2015-09-10 15:21:40.413 253 11033.65 84.20 54802.42 88888.00 2015-09-10 15:21:40.913 253 11033.68 84.30 54802.58 88888.00 2015-09-10 15:21:41.413 253 11033.75 84.37 54802.63 88888.00 2015-09-10 15:21:41.913 253 11033.88 84.45 54802.68 88888.00 2015-09-10 15:21:42.413 253 11033.90 84.42 54802.81 88888.00 2015-09-10 15:21:42.913 253 11033.96 84.40 54802.94 88888.00 2015-09-10 15:21:43.413 253 11034.03 84.39 54803.05 88888.00 2015-09-10 15:21:43.913 253 11034.09 84.36 54803.17 88888.00 2015-09-10 15:21:44.413 253 11034.17 84.34 54803.31 88888.00 2015-09-10 15:21:44.913 253 11034.25 84.28 54803.43 88888.00 2015-09-10 15:21:45.404 253 11034.24 84.27 54803.46 88888.00 2015-09-10 15:21:45.904 253 11034.30 84.16 54803.48 88888.00 2015-09-10 15:21:46.404 253 11034.35 84.10 54803.48 88888.00 2015-09-10 15:21:46.904 253 11034.38 84.03 54803.55 88888.00 2015-09-10 15:21:47.404 253 11034.38 83.94 54803.63 88888.00 2015-09-10 15:21:47.904 253 11034.36 83.80 54803.69 88888.00 2015-09-10 15:21:48.404 253 11034.42 83.71 54803.75 88888.00 2015-09-10 15:21:48.904 253 11034.48 83.63 54803.86 88888.00 2015-09-10 15:21:49.404 253 11034.57 83.53 54803.90 88888.00 2015-09-10 15:21:49.904 253 11034.62 83.38 54803.90 88888.00 2015-09-10 15:21:50.404 253 11034.67 83.24 54803.91 88888.00 2015-09-10 15:21:50.904 253 11034.75 83.17 54803.97 88888.00 2015-09-10 15:21:51.404 253 11034.83 83.14 54803.92 88888.00 2015-09-10 15:21:51.904 253 11034.92 83.09 54803.82 88888.00 2015-09-10 15:21:52.404 253 11034.97 83.02 54803.89 88888.00 2015-09-10 15:21:52.904 253 11035.01 82.88 54804.04 88888.00 2015-09-10 15:21:53.404 253 11035.06 82.78 54804.01 88888.00 2015-09-10 15:21:53.904 253 11035.04 82.77 54804.06 88888.00 2015-09-10 15:21:54.404 253 11035.05 82.78 54804.03 88888.00 2015-09-10 15:21:54.904 253 11035.06 82.77 54803.98 88888.00 2015-09-10 15:21:55.404 253 11035.01 82.76 54803.91 88888.00 2015-09-10 15:21:55.904 253 11034.98 82.71 54803.82 88888.00 2015-09-10 15:21:56.404 253 11035.05 82.63 54803.83 88888.00 2015-09-10 15:21:56.904 253 11035.10 82.69 54803.87 88888.00 2015-09-10 15:21:57.404 253 11035.08 82.68 54803.84 88888.00 2015-09-10 15:21:57.904 253 11035.08 82.64 54803.87 88888.00 2015-09-10 15:21:58.404 253 11035.08 82.64 54803.86 88888.00 2015-09-10 15:21:58.904 253 11035.04 82.68 54803.83 88888.00 2015-09-10 15:21:59.404 253 11035.00 82.73 54803.79 88888.00 2015-09-10 15:21:59.904 253 11035.04 82.76 54803.83 88888.00 2015-09-10 15:22:00.404 253 11035.04 82.79 54803.86 88888.00 2015-09-10 15:22:00.904 253 11035.06 82.77 54803.96 88888.00 2015-09-10 15:22:01.404 253 11035.10 82.72 54804.01 88888.00 2015-09-10 15:22:01.904 253 11035.10 82.72 54803.86 88888.00 2015-09-10 15:22:02.404 253 11035.14 82.70 54803.90 88888.00 2015-09-10 15:22:02.904 253 11035.14 82.62 54803.88 88888.00 2015-09-10 15:22:03.404 253 11035.15 82.58 54803.82 88888.00 2015-09-10 15:22:03.904 253 11035.22 82.56 54803.82 88888.00 2015-09-10 15:22:04.404 253 11035.25 82.55 54803.74 88888.00 2015-09-10 15:22:04.904 253 11035.30 82.46 54803.74 88888.00 2015-09-10 15:22:05.404 253 11035.39 82.41 54803.71 88888.00 2015-09-10 15:22:05.904 253 11035.53 82.31 54803.57 88888.00 2015-09-10 15:22:06.404 253 11035.61 82.29 54803.42 88888.00 2015-09-10 15:22:06.904 253 11035.73 82.31 54803.42 88888.00 2015-09-10 15:22:07.404 253 11035.83 82.30 54803.37 88888.00 2015-09-10 15:22:07.904 253 11035.87 82.26 54803.19 88888.00 2015-09-10 15:22:08.404 253 11035.90 82.28 54803.00 88888.00 2015-09-10 15:22:08.904 253 11035.93 82.35 54802.85 88888.00 2015-09-10 15:22:09.404 253 11035.86 82.41 54802.90 88888.00 2015-09-10 15:22:09.904 253 11035.79 82.45 54802.91 88888.00 2015-09-10 15:22:10.404 253 11035.77 82.39 54802.69 88888.00 2015-09-10 15:22:10.904 253 11035.71 82.33 54802.64 88888.00 2015-09-10 15:22:11.404 253 11035.61 82.30 54802.69 88888.00 2015-09-10 15:22:11.904 253 11035.57 82.33 54802.75 88888.00 2015-09-10 15:22:12.404 253 11035.47 82.30 54802.84 88888.00 2015-09-10 15:22:12.904 253 11035.45 82.28 54802.81 88888.00 2015-09-10 15:22:13.404 253 11035.46 82.30 54802.78 88888.00 2015-09-10 15:22:13.904 253 11035.41 82.26 54802.86 88888.00 2015-09-10 15:22:14.404 253 11035.30 82.22 54802.92 88888.00 2015-09-10 15:22:14.904 253 11035.25 82.22 54802.86 88888.00 2015-09-10 15:22:15.404 253 11035.19 82.22 54802.89 88888.00 2015-09-10 15:22:15.904 253 11035.10 82.14 54802.95 88888.00 2015-09-10 15:22:16.404 253 11035.05 82.08 54803.07 88888.00 2015-09-10 15:22:16.904 253 11035.00 81.96 54803.12 88888.00 2015-09-10 15:22:17.404 253 11035.01 81.82 54803.18 88888.00 2015-09-10 15:22:17.904 253 11035.09 81.72 54803.29 88888.00 2015-09-10 15:22:18.404 253 11035.15 81.63 54803.30 88888.00 2015-09-10 15:22:18.904 253 11035.15 81.54 54803.24 88888.00 2015-09-10 15:22:19.404 253 11035.19 81.45 54803.18 88888.00 2015-09-10 15:22:19.904 253 11035.14 81.38 54803.14 88888.00 2015-09-10 15:22:20.404 253 11035.15 81.23 54803.16 88888.00 2015-09-10 15:22:20.904 253 11035.18 81.11 54803.24 88888.00 2015-09-10 15:22:21.404 253 11035.18 81.06 54803.22 88888.00 2015-09-10 15:22:21.904 253 11035.19 80.95 54803.21 88888.00 2015-09-10 15:22:22.404 253 11035.14 80.91 54803.24 88888.00 2015-09-10 15:22:22.904 253 11035.11 80.86 54803.19 88888.00 2015-09-10 15:22:23.404 253 11035.11 80.77 54803.16 88888.00 2015-09-10 15:22:23.904 253 11035.14 80.75 54803.08 88888.00 2015-09-10 15:22:24.404 253 11035.16 80.65 54802.99 88888.00 2015-09-10 15:22:24.904 253 11035.09 80.57 54802.94 88888.00 2015-09-10 15:22:25.404 253 11034.99 80.59 54802.95 88888.00 2015-09-10 15:22:25.904 253 11034.94 80.62 54802.95 88888.00 2015-09-10 15:22:26.404 253 11034.87 80.60 54802.90 88888.00 2015-09-10 15:22:26.904 253 11034.80 80.61 54802.84 88888.00 2015-09-10 15:22:27.404 253 11034.75 80.61 54802.86 88888.00 2015-09-10 15:22:27.904 253 11034.82 80.72 54802.86 88888.00 2015-09-10 15:22:28.404 253 11034.83 80.75 54803.01 88888.00 2015-09-10 15:22:28.904 253 11034.88 80.73 54803.05 88888.00 2015-09-10 15:22:29.404 253 11034.92 80.67 54803.13 88888.00 2015-09-10 15:22:29.904 253 11034.98 80.64 54803.26 88888.00 2015-09-10 15:22:30.404 253 11035.00 80.59 54803.35 88888.00 2015-09-10 15:22:30.904 253 11035.08 80.56 54803.36 88888.00 2015-09-10 15:22:31.404 253 11035.18 80.45 54803.38 88888.00 2015-09-10 15:22:31.904 253 11035.21 80.41 54803.44 88888.00 2015-09-10 15:22:32.404 253 11035.26 80.40 54803.44 88888.00 2015-09-10 15:22:32.904 253 11035.31 80.37 54803.52 88888.00 2015-09-10 15:22:33.404 253 11035.39 80.30 54803.56 88888.00 2015-09-10 15:22:33.904 253 11035.46 80.23 54803.61 88888.00 2015-09-10 15:22:34.404 253 11035.42 80.19 54803.57 88888.00 2015-09-10 15:22:34.904 253 11035.42 80.18 54803.59 88888.00 2015-09-10 15:22:35.404 253 11035.44 80.13 54803.54 88888.00 2015-09-10 15:22:35.904 253 11035.45 80.06 54803.44 88888.00 2015-09-10 15:22:36.404 253 11035.42 80.02 54803.55 88888.00 2015-09-10 15:22:36.904 253 11035.41 79.99 54803.60 88888.00 2015-09-10 15:22:37.404 253 11035.47 79.99 54803.51 88888.00 2015-09-10 15:22:37.904 253 11035.44 80.05 54803.40 88888.00 2015-09-10 15:22:38.404 253 11035.44 79.99 54803.42 88888.00 2015-09-10 15:22:38.904 253 11035.41 79.90 54803.37 88888.00 2015-09-10 15:22:39.404 253 11035.42 79.85 54803.29 88888.00 2015-09-10 15:22:39.904 253 11035.52 79.79 54803.24 88888.00 2015-09-10 15:22:40.404 253 11035.65 79.77 54803.21 88888.00 2015-09-10 15:22:40.904 253 11035.73 79.75 54803.19 88888.00 2015-09-10 15:22:41.404 253 11035.77 79.73 54803.17 88888.00 2015-09-10 15:22:41.904 253 11035.83 79.75 54803.04 88888.00 2015-09-10 15:22:42.404 253 11035.97 79.72 54803.03 88888.00 2015-09-10 15:22:42.904 253 11036.03 79.68 54802.99 88888.00 2015-09-10 15:22:43.404 253 11036.13 79.74 54802.89 88888.00 2015-09-10 15:22:43.904 253 11036.20 79.80 54802.80 88888.00 2015-09-10 15:22:44.404 253 11036.24 79.83 54802.57 88888.00 2015-09-10 15:22:44.904 253 11036.21 79.92 54802.81 88888.00 2015-09-10 15:22:45.404 253 11036.18 79.96 54802.81 88888.00 2015-09-10 15:22:45.904 253 11036.16 79.99 54802.73 88888.00 2015-09-10 15:22:46.404 253 11036.16 79.96 54802.84 88888.00 2015-09-10 15:22:46.904 253 11036.15 79.93 54802.76 88888.00 2015-09-10 15:22:47.404 253 11036.14 79.90 54802.75 88888.00 2015-09-10 15:22:47.904 253 11036.10 79.83 54802.73 88888.00 2015-09-10 15:22:48.404 253 11036.10 79.76 54802.68 88888.00 2015-09-10 15:22:48.904 253 11036.07 79.67 54802.69 88888.00 2015-09-10 15:22:49.404 253 11036.08 79.66 54802.70 88888.00 2015-09-10 15:22:49.904 253 11036.10 79.61 54802.65 88888.00 2015-09-10 15:22:50.404 253 11036.07 79.50 54802.67 88888.00 2015-09-10 15:22:50.904 253 11035.99 79.37 54802.69 88888.00 2015-09-10 15:22:51.404 253 11035.95 79.24 54802.67 88888.00 2015-09-10 15:22:51.904 253 11035.90 79.21 54802.72 88888.00 2015-09-10 15:22:52.404 253 11035.90 79.14 54802.63 88888.00 2015-09-10 15:22:52.904 253 11035.83 79.06 54802.52 88888.00 2015-09-10 15:22:53.404 253 11035.82 79.05 54802.40 88888.00 2015-09-10 15:22:53.904 253 11035.81 79.05 54802.45 88888.00 2015-09-10 15:22:54.404 253 11035.72 78.98 54802.48 88888.00 2015-09-10 15:22:54.904 253 11035.63 78.96 54802.46 88888.00 2015-09-10 15:22:55.404 253 11035.61 78.91 54802.46 88888.00 2015-09-10 15:22:55.904 253 11035.58 78.90 54802.48 88888.00 2015-09-10 15:22:56.404 253 11035.51 78.96 54802.42 88888.00 2015-09-10 15:22:56.904 253 11035.47 78.95 54802.41 88888.00 2015-09-10 15:22:57.404 253 11035.40 78.89 54802.48 88888.00 2015-09-10 15:22:57.904 253 11035.31 78.83 54802.52 88888.00 2015-09-10 15:22:58.404 253 11035.31 78.80 54802.46 88888.00 2015-09-10 15:22:58.904 253 11035.36 78.78 54802.40 88888.00 2015-09-10 15:22:59.404 253 11035.40 78.75 54802.40 88888.00 2015-09-10 15:22:59.904 253 11035.47 78.80 54802.35 88888.00 2015-09-10 15:23:00.404 253 11035.51 78.88 54802.30 88888.00 2015-09-10 15:23:00.904 253 11035.60 78.91 54802.33 88888.00 2015-09-10 15:23:01.404 253 11035.61 79.03 54802.30 88888.00 2015-09-10 15:23:01.904 253 11035.57 79.13 54802.33 88888.00 2015-09-10 15:23:02.404 253 11035.44 79.20 54802.40 88888.00 2015-09-10 15:23:02.904 253 11035.36 79.21 54802.41 88888.00 2015-09-10 15:23:03.404 253 11035.26 79.24 54802.42 88888.00 2015-09-10 15:23:03.904 253 11035.22 79.23 54802.45 88888.00 2015-09-10 15:23:04.404 253 11035.21 79.18 54802.40 88888.00 2015-09-10 15:23:04.904 253 11035.25 79.14 54802.45 88888.00 2015-09-10 15:23:05.404 253 11035.35 79.09 54802.54 88888.00 2015-09-10 15:23:05.904 253 11035.40 79.10 54802.58 88888.00 2015-09-10 15:23:06.404 253 11035.42 79.06 54802.57 88888.00 2015-09-10 15:23:06.904 253 11035.48 79.04 54802.57 88888.00 2015-09-10 15:23:07.404 253 11035.61 79.03 54802.67 88888.00 2015-09-10 15:23:07.904 253 11035.67 79.00 54802.56 88888.00 2015-09-10 15:23:08.404 253 11035.74 78.98 54802.38 88888.00 2015-09-10 15:23:08.904 253 11035.81 78.93 54802.39 88888.00 2015-09-10 15:23:09.404 253 11035.83 78.90 54802.39 88888.00 2015-09-10 15:23:09.904 253 11035.90 78.91 54802.23 88888.00 2015-09-10 15:23:10.404 253 11035.98 78.96 54802.21 88888.00 2015-09-10 15:23:10.904 253 11036.00 78.96 54802.23 88888.00 2015-09-10 15:23:11.404 253 11036.07 78.95 54802.17 88888.00 2015-09-10 15:23:11.904 253 11036.05 78.88 54802.08 88888.00 2015-09-10 15:23:12.404 253 11036.05 78.90 54802.02 88888.00 2015-09-10 15:23:12.904 253 11036.10 78.95 54801.91 88888.00 2015-09-10 15:23:13.404 253 11036.10 78.93 54801.94 88888.00 2015-09-10 15:23:13.904 253 11036.10 78.91 54801.94 88888.00 2015-09-10 15:23:14.404 253 11036.08 78.90 54801.85 88888.00 2015-09-10 15:23:14.904 253 11036.12 78.85 54801.89 88888.00 2015-09-10 15:23:15.404 253 11036.10 78.87 54801.78 88888.00 2015-09-10 15:23:15.904 253 11036.07 78.82 54801.80 88888.00 2015-09-10 15:23:16.404 253 11036.03 78.83 54801.84 88888.00 2015-09-10 15:23:16.904 253 11036.03 78.87 54801.78 88888.00 2015-09-10 15:23:17.404 253 11036.05 78.83 54801.76 88888.00 2015-09-10 15:23:17.904 253 11036.07 78.83 54801.79 88888.00 2015-09-10 15:23:18.404 253 11036.07 78.85 54801.87 88888.00 2015-09-10 15:23:18.904 253 11036.21 78.75 54801.84 88888.00 2015-09-10 15:23:19.404 253 11036.25 78.74 54801.89 88888.00 2015-09-10 15:23:19.904 253 11036.23 78.68 54801.90 88888.00 2015-09-10 15:23:20.404 253 11036.33 78.65 54801.93 88888.00 2015-09-10 15:23:20.904 253 11036.39 78.58 54801.93 88888.00 2015-09-10 15:23:21.404 253 11036.37 78.55 54801.88 88888.00 2015-09-10 15:23:21.904 253 11036.42 78.47 54801.93 88888.00 2015-09-10 15:23:22.404 253 11036.49 78.39 54801.94 88888.00 2015-09-10 15:23:22.904 253 11036.57 78.36 54801.93 88888.00 2015-09-10 15:23:23.404 253 11036.63 78.27 54801.88 88888.00 2015-09-10 15:23:23.904 253 11036.63 78.14 54801.86 88888.00 2015-09-10 15:23:24.404 253 11036.65 78.11 54801.86 88888.00 2015-09-10 15:23:24.904 253 11036.70 78.02 54801.85 88888.00 2015-09-10 15:23:25.404 253 11036.78 77.99 54801.77 88888.00 2015-09-10 15:23:25.904 253 11036.83 77.94 54801.70 88888.00 2015-09-10 15:23:26.404 253 11036.80 77.91 54801.68 88888.00 2015-09-10 15:23:26.904 253 11036.83 77.88 54801.59 88888.00 2015-09-10 15:23:27.404 253 11036.86 77.80 54801.54 88888.00 2015-09-10 15:23:27.904 253 11036.86 77.72 54801.53 88888.00 2015-09-10 15:23:28.404 253 11036.82 77.71 54801.46 88888.00 2015-09-10 15:23:28.904 253 11036.80 77.73 54801.38 88888.00 2015-09-10 15:23:29.404 253 11036.83 77.68 54801.31 88888.00 2015-09-10 15:23:29.904 253 11036.88 77.68 54801.12 88888.00 2015-09-10 15:23:30.404 253 11036.91 77.77 54801.06 88888.00 2015-09-10 15:23:30.904 253 11036.92 77.79 54801.03 88888.00 2015-09-10 15:23:31.404 253 11036.87 77.86 54801.01 88888.00 2015-09-10 15:23:31.904 253 11036.80 77.89 54801.00 88888.00 2015-09-10 15:23:32.404 253 11036.72 77.92 54800.94 88888.00 2015-09-10 15:23:32.904 253 11036.59 77.94 54801.00 88888.00 2015-09-10 15:23:33.404 253 11036.59 77.91 54801.09 88888.00 2015-09-10 15:23:33.904 253 11036.59 77.92 54801.07 88888.00 2015-09-10 15:23:34.404 253 11036.54 77.90 54801.10 88888.00 2015-09-10 15:23:34.904 253 11036.50 77.87 54801.15 88888.00 2015-09-10 15:23:35.404 253 11036.55 77.87 54801.20 88888.00 2015-09-10 15:23:35.904 253 11036.57 77.88 54801.18 88888.00 2015-09-10 15:23:36.404 253 11036.66 77.89 54801.17 88888.00 2015-09-10 15:23:36.904 253 11036.73 77.85 54801.16 88888.00 2015-09-10 15:23:37.404 253 11036.73 77.78 54801.16 88888.00 2015-09-10 15:23:37.904 253 11036.81 77.77 54801.23 88888.00 2015-09-10 15:23:38.404 253 11036.91 77.78 54801.24 88888.00 2015-09-10 15:23:38.904 253 11036.98 77.75 54801.24 88888.00 2015-09-10 15:23:39.404 253 11037.09 77.71 54801.21 88888.00 2015-09-10 15:23:39.904 253 11037.17 77.70 54801.25 88888.00 2015-09-10 15:23:40.404 253 11037.27 77.66 54801.23 88888.00 2015-09-10 15:23:40.904 253 11037.38 77.64 54801.23 88888.00 2015-09-10 15:23:41.404 253 11037.45 77.61 54801.29 88888.00 2015-09-10 15:23:41.904 253 11037.52 77.54 54801.29 88888.00 2015-09-10 15:23:42.404 253 11037.69 77.47 54801.21 88888.00 2015-09-10 15:23:42.904 253 11037.82 77.39 54801.14 88888.00 2015-09-10 15:23:43.404 253 11037.96 77.32 54801.09 88888.00 2015-09-10 15:23:43.904 253 11038.01 77.26 54801.00 88888.00 2015-09-10 15:23:44.404 253 11038.07 77.21 54800.91 88888.00 2015-09-10 15:23:44.904 253 11038.09 77.16 54800.84 88888.00 2015-09-10 15:23:45.404 253 11038.01 77.23 54800.80 88888.00 2015-09-10 15:23:45.904 253 11038.03 77.30 54800.77 88888.00 2015-09-10 15:23:46.404 253 11038.01 77.24 54800.63 88888.00 2015-09-10 15:23:46.904 253 11038.04 77.21 54800.47 88888.00 2015-09-10 15:23:47.404 253 11038.08 77.16 54800.49 88888.00 2015-09-10 15:23:47.904 253 11038.16 77.16 54800.57 88888.00 2015-09-10 15:23:48.404 253 11038.19 77.14 54800.53 88888.00 2015-09-10 15:23:48.904 253 11038.37 77.11 54800.50 88888.00 2015-09-10 15:23:49.404 253 11038.51 77.10 54800.53 88888.00 2015-09-10 15:23:49.904 253 11038.60 77.05 54800.59 88888.00 2015-09-10 15:23:50.404 253 11038.72 77.02 54800.55 88888.00 2015-09-10 15:23:50.904 253 11038.74 76.97 54800.47 88888.00 2015-09-10 15:23:51.404 253 11038.74 76.98 54800.42 88888.00 2015-09-10 15:23:51.904 253 11038.81 76.97 54800.47 88888.00 2015-09-10 15:23:52.404 253 11038.85 76.96 54800.41 88888.00 2015-09-10 15:23:52.904 253 11038.95 76.93 54800.56 88888.00 2015-09-10 15:23:53.404 253 11039.01 76.85 54800.50 88888.00 2015-09-10 15:23:53.904 253 11038.97 76.78 54800.48 88888.00 2015-09-10 15:23:54.404 253 11039.00 76.72 54800.46 88888.00 2015-09-10 15:23:54.904 253 11039.03 76.68 54800.35 88888.00 2015-09-10 15:23:55.404 253 11039.07 76.63 54800.37 88888.00 2015-09-10 15:23:55.904 253 11039.16 76.59 54800.42 88888.00 2015-09-10 15:23:56.404 253 11039.22 76.56 54800.41 88888.00 2015-09-10 15:23:56.904 253 11039.19 76.55 54800.41 88888.00 2015-09-10 15:23:57.404 253 11039.23 76.51 54800.45 88888.00 2015-09-10 15:23:57.904 253 11039.29 76.45 54800.46 88888.00 2015-09-10 15:23:58.404 253 11039.29 76.43 54800.47 88888.00 2015-09-10 15:23:58.904 253 11039.33 76.43 54800.39 88888.00 2015-09-10 15:23:59.404 253 11039.32 76.44 54800.42 88888.00 2015-09-10 15:23:59.904 253 11039.31 76.47 54800.49 88888.00 2015-09-10 15:24:00.404 253 11039.40 76.46 54800.47 88888.00 2015-09-10 15:24:00.904 253 11039.45 76.43 54800.47 88888.00 2015-09-10 15:24:01.404 253 11039.49 76.50 54800.48 88888.00 2015-09-10 15:24:01.904 253 11039.54 76.61 54800.46 88888.00 2015-09-10 15:24:02.404 253 11039.63 76.60 54800.30 88888.00 2015-09-10 15:24:02.904 253 11039.76 76.63 54800.30 88888.00 2015-09-10 15:24:03.404 253 11039.91 76.69 54800.41 88888.00 2015-09-10 15:24:03.904 253 11040.05 76.82 54800.37 88888.00 2015-09-10 15:24:04.404 253 11040.13 76.95 54800.49 88888.00 2015-09-10 15:24:04.904 253 11040.26 77.03 54800.52 88888.00 2015-09-10 15:24:05.404 253 11040.39 77.11 54800.52 88888.00 2015-09-10 15:24:05.904 253 11040.50 77.22 54800.42 88888.00 2015-09-10 15:24:06.404 253 11040.62 77.36 54800.41 88888.00 2015-09-10 15:24:06.904 253 11040.68 77.44 54800.38 88888.00 2015-09-10 15:24:07.404 253 11040.64 77.52 54800.47 88888.00 2015-09-10 15:24:07.904 253 11040.75 77.54 54800.46 88888.00 2015-09-10 15:24:08.404 253 11040.81 77.49 54800.48 88888.00 2015-09-10 15:24:08.904 253 11040.86 77.44 54800.52 88888.00 2015-09-10 15:24:09.404 253 11040.93 77.36 54800.47 88888.00 2015-09-10 15:24:09.904 253 11040.99 77.30 54800.40 88888.00 2015-09-10 15:24:10.404 253 11041.04 77.27 54800.42 88888.00 2015-09-10 15:24:10.904 253 11041.07 77.16 54800.45 88888.00 2015-09-10 15:24:11.404 253 11041.20 77.05 54800.53 88888.00 2015-09-10 15:24:11.904 253 11041.26 77.01 54800.56 88888.00 2015-09-10 15:24:12.404 253 11041.35 76.95 54800.48 88888.00 2015-09-10 15:24:12.904 253 11041.40 76.77 54800.42 88888.00 2015-09-10 15:24:13.404 253 11041.46 76.63 54800.45 88888.00 2015-09-10 15:24:13.904 253 11041.53 76.56 54800.49 88888.00 2015-09-10 15:24:14.404 253 11041.58 76.51 54800.49 88888.00 2015-09-10 15:24:14.904 253 11041.65 76.37 54800.52 88888.00 2015-09-10 15:24:15.404 253 11041.73 76.22 54800.48 88888.00 2015-09-10 15:24:15.904 253 11041.79 76.17 54800.44 88888.00 2015-09-10 15:24:16.404 253 11041.82 76.16 54800.44 88888.00 2015-09-10 15:24:16.904 253 11041.90 76.16 54800.47 88888.00 2015-09-10 15:24:17.404 253 11041.93 76.12 54800.61 88888.00 2015-09-10 15:24:17.904 253 11041.91 76.10 54800.61 88888.00 2015-09-10 15:24:18.404 253 11041.91 76.08 54800.54 88888.00 2015-09-10 15:24:18.904 253 11041.85 76.05 54800.53 88888.00 2015-09-10 15:24:19.404 253 11041.88 75.97 54800.59 88888.00 2015-09-10 15:24:19.904 253 11041.93 75.94 54800.62 88888.00 2015-09-10 15:24:20.404 253 11041.94 75.92 54800.58 88888.00 2015-09-10 15:24:20.904 253 11041.91 75.88 54800.63 88888.00 2015-09-10 15:24:21.404 253 11041.91 75.81 54800.87 88888.00 2015-09-10 15:24:21.904 253 11041.96 75.77 54800.88 88888.00 2015-09-10 15:24:22.404 253 11042.01 75.78 54800.90 88888.00 2015-09-10 15:24:22.904 253 11042.05 75.77 54800.94 88888.00 2015-09-10 15:24:23.404 253 11042.16 75.69 54800.97 88888.00 2015-09-10 15:24:23.904 253 11042.21 75.67 54800.96 88888.00 2015-09-10 15:24:24.404 253 11042.24 75.62 54800.91 88888.00 2015-09-10 15:24:24.904 253 11042.33 75.55 54800.93 88888.00 2015-09-10 15:24:25.404 253 11042.40 75.51 54800.93 88888.00 2015-09-10 15:24:25.904 253 11042.46 75.47 54800.87 88888.00 2015-09-10 15:24:26.404 253 11042.47 75.36 54800.84 88888.00 2015-09-10 15:24:26.904 253 11042.45 75.36 54800.84 88888.00 2015-09-10 15:24:27.404 253 11042.40 75.32 54800.94 88888.00 2015-09-10 15:24:27.904 253 11042.41 75.26 54800.91 88888.00 2015-09-10 15:24:28.404 253 11042.45 75.21 54800.88 88888.00 2015-09-10 15:24:28.904 253 11042.40 75.19 54800.89 88888.00 2015-09-10 15:24:29.404 253 11042.37 75.08 54800.91 88888.00 2015-09-10 15:24:29.904 253 11042.31 75.02 54800.96 88888.00 2015-09-10 15:24:30.404 253 11042.38 75.00 54801.01 88888.00 2015-09-10 15:24:30.904 253 11042.45 75.04 54801.05 88888.00 2015-09-10 15:24:31.404 253 11042.43 75.03 54801.18 88888.00 2015-09-10 15:24:31.904 253 11042.43 74.95 54801.29 88888.00 2015-09-10 15:24:32.404 253 11042.48 74.98 54801.26 88888.00 2015-09-10 15:24:32.904 253 11042.50 74.94 54801.29 88888.00 2015-09-10 15:24:33.404 253 11042.50 74.91 54801.29 88888.00 2015-09-10 15:24:33.904 253 11042.48 74.83 54801.37 88888.00 2015-09-10 15:24:34.404 253 11042.40 74.79 54801.37 88888.00 2015-09-10 15:24:34.904 253 11042.36 74.81 54801.40 88888.00 2015-09-10 15:24:35.404 253 11042.26 74.78 54801.31 88888.00 2015-09-10 15:24:35.904 253 11042.14 74.68 54801.34 88888.00 2015-09-10 15:24:36.404 253 11041.99 74.66 54801.42 88888.00 2015-09-10 15:24:36.904 253 11041.80 74.73 54801.44 88888.00 2015-09-10 15:24:37.404 253 11041.65 74.74 54801.53 88888.00 2015-09-10 15:24:37.904 253 11041.53 74.76 54801.60 88888.00 2015-09-10 15:24:38.404 253 11041.47 74.79 54801.72 88888.00 2015-09-10 15:24:38.904 253 11041.36 74.82 54801.90 88888.00 2015-09-10 15:24:39.404 253 11041.35 74.84 54801.95 88888.00 2015-09-10 15:24:39.904 253 11041.36 74.82 54801.94 88888.00 2015-09-10 15:24:40.404 253 11041.31 74.77 54802.11 88888.00 2015-09-10 15:24:40.904 253 11041.27 74.71 54802.22 88888.00 2015-09-10 15:24:41.404 253 11041.23 74.60 54802.28 88888.00 2015-09-10 15:24:41.904 253 11041.17 74.66 54802.40 88888.00 2015-09-10 15:24:42.404 253 11041.11 74.61 54802.45 88888.00 2015-09-10 15:24:42.904 253 11041.07 74.57 54802.51 88888.00 2015-09-10 15:24:43.404 253 11041.04 74.48 54802.56 88888.00 2015-09-10 15:24:43.904 253 11040.95 74.39 54802.59 88888.00 2015-09-10 15:24:44.404 253 11040.89 74.31 54802.68 88888.00 2015-09-10 15:24:44.904 253 11040.88 74.28 54802.70 88888.00 2015-09-10 15:24:45.404 253 11040.86 74.24 54802.69 88888.00 2015-09-10 15:24:45.904 253 11040.88 74.22 54802.77 88888.00 2015-09-10 15:24:46.404 253 11040.93 74.17 54802.86 88888.00 2015-09-10 15:24:46.904 253 11040.99 74.12 54802.87 88888.00 2015-09-10 15:24:47.404 253 11041.06 74.17 54802.93 88888.00 2015-09-10 15:24:47.904 253 11041.14 74.19 54803.02 88888.00 2015-09-10 15:24:48.404 253 11041.23 74.19 54802.92 88888.00 2015-09-10 15:24:48.904 253 11041.30 74.18 54802.99 88888.00 2015-09-10 15:24:49.404 253 11041.33 74.16 54803.03 88888.00 2015-09-10 15:24:49.904 253 11041.46 74.10 54802.98 88888.00 2015-09-10 15:24:50.404 253 11041.52 74.05 54803.00 88888.00 2015-09-10 15:24:50.904 253 11041.56 73.98 54802.95 88888.00 2015-09-10 15:24:51.404 253 11041.59 73.94 54803.00 88888.00 2015-09-10 15:24:51.904 253 11041.61 73.95 54803.10 88888.00 2015-09-10 15:24:52.404 253 11041.69 73.95 54803.11 88888.00 2015-09-10 15:24:52.904 253 11041.77 73.88 54803.10 88888.00 2015-09-10 15:24:53.404 253 11041.80 73.85 54803.21 88888.00 2015-09-10 15:24:53.904 253 11041.80 73.86 54803.18 88888.00 2015-09-10 15:24:54.404 253 11041.82 73.88 54803.19 88888.00 2015-09-10 15:24:54.904 253 11041.85 73.88 54803.25 88888.00 2015-09-10 15:24:55.404 253 11041.84 73.88 54803.30 88888.00 2015-09-10 15:24:55.904 253 11041.88 73.86 54803.35 88888.00 2015-09-10 15:24:56.404 253 11041.87 73.81 54803.39 88888.00 2015-09-10 15:24:56.904 253 11041.85 73.75 54803.45 88888.00 2015-09-10 15:24:57.404 253 11041.88 73.67 54803.34 88888.00 2015-09-10 15:24:57.904 253 11041.89 73.67 54803.35 88888.00 2015-09-10 15:24:58.404 253 11041.91 73.65 54803.35 88888.00 2015-09-10 15:24:58.904 253 11041.99 73.57 54803.29 88888.00 2015-09-10 15:24:59.404 253 11042.06 73.49 54803.24 88888.00 2015-09-10 15:24:59.904 253 11042.19 73.44 54803.22 88888.00 2015-09-10 15:25:00.404 253 11042.26 73.40 54803.25 88888.00 2015-09-10 15:25:00.904 253 11042.37 73.38 54803.19 88888.00 2015-09-10 15:25:01.404 253 11042.47 73.27 54803.24 88888.00 2015-09-10 15:25:01.904 253 11042.53 73.26 54803.25 88888.00 2015-09-10 15:25:02.404 253 11042.56 73.21 54803.14 88888.00 2015-09-10 15:25:02.904 253 11042.69 73.19 54803.04 88888.00 2015-09-10 15:25:03.404 253 11042.76 73.17 54803.07 88888.00 2015-09-10 15:25:03.904 253 11042.88 73.12 54802.98 88888.00 2015-09-10 15:25:04.404 253 11043.02 73.04 54802.92 88888.00 2015-09-10 15:25:04.904 253 11043.09 73.00 54802.81 88888.00 2015-09-10 15:25:05.405 253 11043.10 72.92 54802.73 88888.00 2015-09-10 15:25:05.905 253 11043.16 72.83 54802.74 88888.00 2015-09-10 15:25:06.405 253 11043.19 72.74 54802.61 88888.00 2015-09-10 15:25:06.905 253 11043.15 72.66 54802.55 88888.00 2015-09-10 15:25:07.405 253 11043.14 72.57 54802.42 88888.00 2015-09-10 15:25:07.905 253 11043.03 72.47 54802.35 88888.00 2015-09-10 15:25:08.405 253 11042.93 72.41 54802.31 88888.00 2015-09-10 15:25:08.905 253 11042.88 72.41 54802.20 88888.00 2015-09-10 15:25:09.405 253 11042.76 72.42 54802.15 88888.00 2015-09-10 15:25:09.905 253 11042.57 72.40 54802.14 88888.00 2015-09-10 15:25:10.405 253 11042.47 72.41 54802.04 88888.00 2015-09-10 15:25:10.905 253 11042.38 72.41 54801.93 88888.00 2015-09-10 15:25:11.405 253 11042.35 72.38 54801.80 88888.00 2015-09-10 15:25:11.905 253 11042.33 72.38 54801.67 88888.00 2015-09-10 15:25:12.405 253 11042.30 72.41 54801.52 88888.00 2015-09-10 15:25:12.905 253 11042.21 72.41 54801.38 88888.00 2015-09-10 15:25:13.405 253 11042.14 72.31 54801.09 88888.00 2015-09-10 15:25:13.905 253 11042.08 72.29 54800.89 88888.00 2015-09-10 15:25:14.405 253 11041.95 72.24 54800.73 88888.00 2015-09-10 15:25:14.905 253 11041.85 72.28 54800.55 88888.00 2015-09-10 15:25:15.405 253 11041.85 72.29 54800.32 88888.00 2015-09-10 15:25:15.905 253 11041.88 72.36 54800.30 88888.00 2015-09-10 15:25:16.405 253 11041.93 72.38 54800.35 88888.00 2015-09-10 15:25:16.905 253 11041.96 72.42 54800.45 88888.00 2015-09-10 15:25:17.405 253 11042.00 72.38 54800.54 88888.00 2015-09-10 15:25:17.905 253 11042.15 72.33 54800.66 88888.00 2015-09-10 15:25:18.405 253 11042.31 72.29 54800.84 88888.00 2015-09-10 15:25:18.905 253 11042.47 72.22 54801.03 88888.00 2015-09-10 15:25:19.405 253 11042.68 72.13 54801.14 88888.00 2015-09-10 15:25:19.905 253 11042.73 71.99 54801.31 88888.00 2015-09-10 15:25:20.405 253 11042.80 71.89 54801.52 88888.00 2015-09-10 15:25:20.905 253 11042.88 71.79 54801.62 88888.00 2015-09-10 15:25:21.405 253 11042.92 71.67 54801.79 88888.00 2015-09-10 15:25:21.905 253 11042.98 71.53 54801.87 88888.00 2015-09-10 15:25:22.405 253 11043.04 71.39 54802.02 88888.00 2015-09-10 15:25:22.905 253 11043.09 71.30 54802.16 88888.00 2015-09-10 15:25:23.405 253 11043.15 71.24 54802.29 88888.00 2015-09-10 15:25:23.905 253 11043.24 71.22 54802.35 88888.00 2015-09-10 15:25:24.405 253 11043.18 71.15 54802.55 88888.00 2015-09-10 15:25:24.905 253 11043.18 71.08 54802.69 88888.00 2015-09-10 15:25:25.405 253 11043.11 71.03 54802.65 88888.00 2015-09-10 15:25:25.905 253 11043.14 71.06 54802.78 88888.00 2015-09-10 15:25:26.405 253 11043.11 71.06 54802.86 88888.00 2015-09-10 15:25:26.905 253 11043.10 71.03 54802.85 88888.00 2015-09-10 15:25:27.405 253 11043.00 71.07 54802.80 88888.00 2015-09-10 15:25:27.905 253 11042.95 71.08 54802.93 88888.00 2015-09-10 15:25:28.405 253 11042.94 71.13 54802.99 88888.00 2015-09-10 15:25:28.905 253 11042.90 71.13 54803.03 88888.00 2015-09-10 15:25:29.405 253 11042.88 71.13 54803.05 88888.00 2015-09-10 15:25:29.905 253 11042.92 71.12 54802.96 88888.00 2015-09-10 15:25:30.405 253 11042.93 71.07 54802.86 88888.00 2015-09-10 15:25:30.905 253 11042.93 71.05 54802.89 88888.00 2015-09-10 15:25:31.405 253 11042.92 71.10 54802.87 88888.00 2015-09-10 15:25:31.905 253 11042.92 71.11 54802.91 88888.00 2015-09-10 15:25:32.405 253 11042.97 71.05 54802.99 88888.00 2015-09-10 15:25:32.905 253 11042.94 70.97 54802.90 88888.00 2015-09-10 15:25:33.405 253 11042.93 70.95 54802.91 88888.00 2015-09-10 15:25:33.905 253 11042.93 70.91 54802.90 88888.00 2015-09-10 15:25:34.405 253 11042.93 70.86 54802.90 88888.00 2015-09-10 15:25:34.905 253 11042.99 70.76 54802.91 88888.00 2015-09-10 15:25:35.405 253 11043.00 70.69 54803.00 88888.00 2015-09-10 15:25:35.905 253 11043.08 70.61 54803.02 88888.00 2015-09-10 15:25:36.405 253 11043.08 70.51 54803.01 88888.00 2015-09-10 15:25:36.905 253 11043.11 70.40 54802.95 88888.00 2015-09-10 15:25:37.405 253 11043.13 70.36 54803.05 88888.00 2015-09-10 15:25:37.905 253 11043.09 70.30 54803.16 88888.00 2015-09-10 15:25:38.405 253 11043.09 70.21 54803.09 88888.00 2015-09-10 15:25:38.905 253 11043.05 70.14 54803.13 88888.00 2015-09-10 15:25:39.405 253 11042.94 70.08 54803.21 88888.00 2015-09-10 15:25:39.905 253 11042.83 70.03 54803.25 88888.00 2015-09-10 15:25:40.405 253 11042.78 69.98 54803.34 88888.00 2015-09-10 15:25:40.905 253 11042.71 69.96 54803.47 88888.00 2015-09-10 15:25:41.405 253 11042.67 69.91 54803.53 88888.00 2015-09-10 15:25:41.905 253 11042.67 69.83 54803.63 88888.00 2015-09-10 15:25:42.405 253 11042.62 69.79 54803.70 88888.00 2015-09-10 15:25:42.905 253 11042.53 69.76 54803.72 88888.00 2015-09-10 15:25:43.405 253 11042.50 69.78 54803.84 88888.00 2015-09-10 15:25:43.905 253 11042.47 69.79 54803.93 88888.00 2015-09-10 15:25:44.405 253 11042.48 69.74 54803.96 88888.00 2015-09-10 15:25:44.905 253 11042.47 69.66 54803.92 88888.00 2015-09-10 15:25:45.405 253 11042.46 69.62 54804.00 88888.00 2015-09-10 15:25:45.905 253 11042.38 69.59 54804.09 88888.00 2015-09-10 15:25:46.405 253 11042.40 69.56 54804.07 88888.00 2015-09-10 15:25:46.905 253 11042.36 69.49 54804.07 88888.00 2015-09-10 15:25:47.405 253 11042.32 69.46 54804.07 88888.00 2015-09-10 15:25:47.905 253 11042.33 69.47 54804.13 88888.00 2015-09-10 15:25:48.405 253 11042.32 69.50 54804.14 88888.00 2015-09-10 15:25:48.905 253 11042.35 69.41 54804.25 88888.00 2015-09-10 15:25:49.405 253 11042.24 69.33 54804.18 88888.00 2015-09-10 15:25:49.905 253 11042.17 69.27 54804.24 88888.00 2015-09-10 15:25:50.405 253 11042.16 69.24 54804.23 88888.00 2015-09-10 15:25:50.905 253 11042.19 69.19 54804.24 88888.00 2015-09-10 15:25:51.405 253 11042.19 69.15 54804.25 88888.00 2015-09-10 15:25:51.905 253 11042.09 69.13 54804.27 88888.00 2015-09-10 15:25:52.405 253 11042.03 69.13 54804.33 88888.00 2015-09-10 15:25:52.905 253 11042.01 69.09 54804.34 88888.00 2015-09-10 15:25:53.405 253 11041.99 69.10 54804.39 88888.00 2015-09-10 15:25:53.905 253 11041.95 69.11 54804.34 88888.00 2015-09-10 15:25:54.405 253 11041.90 69.09 54804.32 88888.00 2015-09-10 15:25:54.905 253 11041.87 69.07 54804.36 88888.00 2015-09-10 15:25:55.405 253 11041.83 69.07 54804.39 88888.00 2015-09-10 15:25:55.905 253 11041.77 69.10 54804.53 88888.00 2015-09-10 15:25:56.405 253 11041.75 69.16 54804.65 88888.00 2015-09-10 15:25:56.905 253 11041.68 69.17 54804.69 88888.00 2015-09-10 15:25:57.405 253 11041.69 69.12 54804.76 88888.00 2015-09-10 15:25:57.905 253 11041.73 69.11 54804.86 88888.00 2015-09-10 15:25:58.405 253 11041.78 69.12 54804.97 88888.00 2015-09-10 15:25:58.905 253 11041.80 69.10 54805.01 88888.00 2015-09-10 15:25:59.405 253 11041.85 69.12 54805.13 88888.00 2015-09-10 15:25:59.905 253 11041.90 69.08 54805.22 88888.00 2015-09-10 15:26:00.405 253 11041.95 69.07 54805.31 88888.00 2015-09-10 15:26:00.905 253 11041.98 69.04 54805.22 88888.00 2015-09-10 15:26:01.405 253 11042.04 69.01 54805.19 88888.00 2015-09-10 15:26:01.905 253 11042.04 68.96 54805.22 88888.00 2015-09-10 15:26:02.405 253 11042.03 68.92 54805.21 88888.00 2015-09-10 15:26:02.905 253 11042.04 68.83 54805.26 88888.00 2015-09-10 15:26:03.405 253 11041.93 68.77 54805.42 88888.00 2015-09-10 15:26:03.905 253 11041.85 68.68 54805.40 88888.00 2015-09-10 15:26:04.405 253 11041.85 68.60 54805.35 88888.00 2015-09-10 15:26:04.905 253 11041.84 68.61 54805.33 88888.00 2015-09-10 15:26:05.405 253 11041.83 68.61 54805.36 88888.00 2015-09-10 15:26:05.905 253 11041.85 68.60 54805.33 88888.00 2015-09-10 15:26:06.405 253 11041.78 68.61 54805.41 88888.00 2015-09-10 15:26:06.905 253 11041.65 68.58 54805.49 88888.00 2015-09-10 15:26:07.405 253 11041.64 68.54 54805.46 88888.00 2015-09-10 15:26:07.905 253 11041.61 68.56 54805.45 88888.00 2015-09-10 15:26:08.405 253 11041.61 68.51 54805.48 88888.00 2015-09-10 15:26:08.905 253 11041.59 68.51 54805.50 88888.00 2015-09-10 15:26:09.405 253 11041.51 68.54 54805.65 88888.00 2015-09-10 15:26:09.905 253 11041.56 68.61 54805.80 88888.00 2015-09-10 15:26:10.405 253 11041.62 68.61 54805.77 88888.00 2015-09-10 15:26:10.905 253 11041.69 68.62 54805.90 88888.00 2015-09-10 15:26:11.405 253 11041.69 68.69 54805.97 88888.00 2015-09-10 15:26:11.905 253 11041.65 68.74 54805.99 88888.00 2015-09-10 15:26:12.405 253 11041.64 68.77 54805.94 88888.00 2015-09-10 15:26:12.905 253 11041.63 68.79 54805.93 88888.00 2015-09-10 15:26:13.405 253 11041.58 68.83 54806.05 88888.00 2015-09-10 15:26:13.905 253 11041.58 68.78 54806.09 88888.00 2015-09-10 15:26:14.405 253 11041.53 68.76 54806.08 88888.00 2015-09-10 15:26:14.905 253 11041.53 68.68 54806.10 88888.00 2015-09-10 15:26:15.405 253 11041.58 68.68 54806.19 88888.00 2015-09-10 15:26:15.905 253 11041.58 68.70 54806.27 88888.00 2015-09-10 15:26:16.405 253 11041.57 68.68 54806.28 88888.00 2015-09-10 15:26:16.905 253 11041.49 68.71 54806.32 88888.00 2015-09-10 15:26:17.405 253 11041.46 68.74 54806.38 88888.00 2015-09-10 15:26:17.905 253 11041.41 68.74 54806.40 88888.00 2015-09-10 15:26:18.405 253 11041.33 68.68 54806.43 88888.00 2015-09-10 15:26:18.905 253 11041.33 68.62 54806.44 88888.00 2015-09-10 15:26:19.405 253 11041.28 68.60 54806.47 88888.00 2015-09-10 15:26:19.905 253 11041.31 68.59 54806.46 88888.00 2015-09-10 15:26:20.405 253 11041.31 68.58 54806.54 88888.00 2015-09-10 15:26:20.905 253 11041.28 68.52 54806.55 88888.00 2015-09-10 15:26:21.405 253 11041.27 68.49 54806.61 88888.00 2015-09-10 15:26:21.905 253 11041.32 68.44 54806.64 88888.00 2015-09-10 15:26:22.405 253 11041.27 68.41 54806.80 88888.00 2015-09-10 15:26:22.905 253 11041.23 68.44 54806.94 88888.00 2015-09-10 15:26:23.405 253 11041.21 68.41 54806.97 88888.00 2015-09-10 15:26:23.905 253 11041.15 68.39 54807.03 88888.00 2015-09-10 15:26:24.405 253 11041.09 68.35 54807.08 88888.00 2015-09-10 15:26:24.905 253 11041.07 68.34 54807.10 88888.00 2015-09-10 15:26:25.405 253 11041.02 68.35 54807.15 88888.00 2015-09-10 15:26:25.905 253 11040.91 68.32 54807.19 88888.00 2015-09-10 15:26:26.405 253 11040.80 68.36 54807.17 88888.00 2015-09-10 15:26:26.905 253 11040.73 68.36 54807.19 88888.00 2015-09-10 15:26:27.405 253 11040.67 68.33 54807.21 88888.00 2015-09-10 15:26:27.905 253 11040.48 68.26 54807.24 88888.00 2015-09-10 15:26:28.405 253 11040.32 68.29 54807.30 88888.00 2015-09-10 15:26:28.905 253 11040.22 68.34 54807.41 88888.00 2015-09-10 15:26:29.405 253 11040.18 68.48 54807.58 88888.00 2015-09-10 15:26:29.905 253 11040.10 68.49 54807.64 88888.00 2015-09-10 15:26:30.405 253 11040.05 68.50 54807.66 88888.00 2015-09-10 15:26:30.905 253 11039.99 68.54 54807.73 88888.00 2015-09-10 15:26:31.405 253 11039.92 68.61 54807.93 88888.00 2015-09-10 15:26:31.905 253 11039.91 68.63 54808.04 88888.00 2015-09-10 15:26:32.405 253 11039.86 68.73 54808.12 88888.00 2015-09-10 15:26:32.905 253 11039.81 68.77 54808.17 88888.00 2015-09-10 15:26:33.405 253 11039.82 68.73 54808.24 88888.00 2015-09-10 15:26:33.905 253 11039.79 68.78 54808.35 88888.00 2015-09-10 15:26:34.405 253 11039.76 68.79 54808.52 88888.00 2015-09-10 15:26:34.905 253 11039.78 68.76 54808.46 88888.00 2015-09-10 15:26:35.405 253 11039.71 68.69 54808.54 88888.00 2015-09-10 15:26:35.905 253 11039.69 68.70 54808.59 88888.00 2015-09-10 15:26:36.405 253 11039.66 68.76 54808.66 88888.00 2015-09-10 15:26:36.905 253 11039.63 68.82 54808.80 88888.00 2015-09-10 15:26:37.405 253 11039.60 68.79 54808.89 88888.00 2015-09-10 15:26:37.905 253 11039.55 68.79 54808.91 88888.00 2015-09-10 15:26:38.405 253 11039.54 68.79 54808.87 88888.00 2015-09-10 15:26:38.905 253 11039.47 68.79 54808.78 88888.00 2015-09-10 15:26:39.405 253 11039.42 68.82 54808.83 88888.00 2015-09-10 15:26:39.905 253 11039.40 68.80 54808.92 88888.00 2015-09-10 15:26:40.405 253 11039.35 68.83 54808.89 88888.00 2015-09-10 15:26:40.905 253 11039.32 68.86 54809.01 88888.00 2015-09-10 15:26:41.405 253 11039.21 68.95 54809.14 88888.00 2015-09-10 15:26:41.905 253 11039.13 69.01 54809.21 88888.00 2015-09-10 15:26:42.405 253 11039.08 69.03 54809.22 88888.00 2015-09-10 15:26:42.905 253 11039.00 69.09 54809.30 88888.00 2015-09-10 15:26:43.405 253 11038.89 69.15 54809.42 88888.00 2015-09-10 15:26:43.905 253 11038.77 69.18 54809.54 88888.00 2015-09-10 15:26:44.405 253 11038.71 69.19 54809.68 88888.00 2015-09-10 15:26:44.905 253 11038.58 69.25 54809.78 88888.00 2015-09-10 15:26:45.405 253 11038.56 69.32 54809.83 88888.00 2015-09-10 15:26:45.905 253 11038.48 69.41 54809.77 88888.00 2015-09-10 15:26:46.405 253 11038.38 69.46 54809.85 88888.00 2015-09-10 15:26:46.905 253 11038.20 69.52 54809.93 88888.00 2015-09-10 15:26:47.405 253 11038.11 69.51 54809.94 88888.00 2015-09-10 15:26:47.905 253 11037.95 69.60 54809.94 88888.00 2015-09-10 15:26:48.405 253 11037.80 69.72 54809.95 88888.00 2015-09-10 15:26:48.905 253 11037.75 69.75 54809.94 88888.00 2015-09-10 15:26:49.405 253 11037.69 69.76 54809.98 88888.00 2015-09-10 15:26:49.905 253 11037.48 69.83 54809.97 88888.00 2015-09-10 15:26:50.405 253 11037.25 69.92 54810.03 88888.00 2015-09-10 15:26:50.905 253 11037.14 69.89 54810.09 88888.00 2015-09-10 15:26:51.405 253 11036.97 69.88 54810.11 88888.00 2015-09-10 15:26:51.905 253 11036.82 69.83 54810.19 88888.00 2015-09-10 15:26:52.405 253 11036.75 69.84 54810.32 88888.00 2015-09-10 15:26:52.905 253 11036.67 69.83 54810.44 88888.00 2015-09-10 15:26:53.405 253 11036.56 69.79 54810.44 88888.00 2015-09-10 15:26:53.905 253 11036.54 69.79 54810.48 88888.00 2015-09-10 15:26:54.405 253 11036.50 69.78 54810.57 88888.00 2015-09-10 15:26:54.905 253 11036.40 69.74 54810.71 88888.00 2015-09-10 15:26:55.405 253 11036.36 69.70 54810.81 88888.00 2015-09-10 15:26:55.905 253 11036.33 69.74 54810.77 88888.00 2015-09-10 15:26:56.405 253 11036.28 69.74 54810.77 88888.00 2015-09-10 15:26:56.905 253 11036.19 69.80 54810.83 88888.00 2015-09-10 15:26:57.405 253 11036.12 69.91 54811.02 88888.00 2015-09-10 15:26:57.905 253 11036.02 69.94 54811.20 88888.00 2015-09-10 15:26:58.405 253 11035.94 69.98 54811.35 88888.00 2015-09-10 15:26:58.905 253 11035.92 70.01 54811.29 88888.00 2015-09-10 15:26:59.405 253 11035.79 70.04 54811.42 88888.00 2015-09-10 15:26:59.905 253 11035.81 70.05 54811.47 88888.00 2015-09-10 15:27:00.405 253 11035.74 70.11 54811.51 88888.00 2015-09-10 15:27:00.905 253 11035.71 70.17 54811.52 88888.00 2015-09-10 15:27:01.405 253 11035.68 70.18 54811.56 88888.00 2015-09-10 15:27:01.905 253 11035.74 70.15 54811.56 88888.00 2015-09-10 15:27:02.405 253 11035.69 70.18 54811.64 88888.00 2015-09-10 15:27:02.905 253 11035.67 70.28 54811.75 88888.00 2015-09-10 15:27:03.405 253 11035.65 70.37 54811.80 88888.00 2015-09-10 15:27:03.905 253 11035.60 70.50 54811.85 88888.00 2015-09-10 15:27:04.405 253 11035.53 70.54 54811.88 88888.00 2015-09-10 15:27:04.905 253 11035.47 70.64 54812.00 88888.00 2015-09-10 15:27:05.405 253 11035.45 70.64 54812.04 88888.00 2015-09-10 15:27:05.905 253 11035.37 70.73 54812.21 88888.00 2015-09-10 15:27:06.405 253 11035.32 70.81 54812.24 88888.00 2015-09-10 15:27:06.905 253 11035.25 70.88 54812.41 88888.00 2015-09-10 15:27:07.405 253 11035.18 70.99 54812.55 88888.00 2015-09-10 15:27:07.905 253 11035.10 71.12 54812.68 88888.00 2015-09-10 15:27:08.405 253 11035.10 71.18 54812.75 88888.00 2015-09-10 15:27:08.905 253 11034.99 71.24 54812.82 88888.00 2015-09-10 15:27:09.405 253 11034.83 71.24 54813.03 88888.00 2015-09-10 15:27:09.905 253 11034.73 71.28 54813.08 88888.00 2015-09-10 15:27:10.405 253 11034.67 71.35 54813.10 88888.00 2015-09-10 15:27:10.905 253 11034.59 71.40 54813.19 88888.00 2015-09-10 15:27:11.405 253 11034.51 71.48 54813.34 88888.00 2015-09-10 15:27:11.905 253 11034.42 71.53 54813.47 88888.00 2015-09-10 15:27:12.405 253 11034.27 71.57 54813.53 88888.00 2015-09-10 15:27:12.905 253 11034.24 71.58 54813.54 88888.00 2015-09-10 15:27:13.405 253 11034.15 71.61 54813.63 88888.00 2015-09-10 15:27:13.905 253 11034.07 71.62 54813.66 88888.00 2015-09-10 15:27:14.405 253 11034.01 71.64 54813.71 88888.00 2015-09-10 15:27:14.905 253 11033.96 71.65 54813.77 88888.00 2015-09-10 15:27:15.405 253 11033.93 71.63 54813.87 88888.00 2015-09-10 15:27:15.905 253 11033.82 71.62 54813.84 88888.00 2015-09-10 15:27:16.405 253 11033.74 71.64 54813.96 88888.00 2015-09-10 15:27:16.905 253 11033.62 71.69 54813.86 88888.00 2015-09-10 15:27:17.405 253 11033.62 71.74 54813.90 88888.00 2015-09-10 15:27:17.905 253 11033.57 71.86 54813.91 88888.00 2015-09-10 15:27:18.405 253 11033.49 71.95 54813.86 88888.00 2015-09-10 15:27:18.905 253 11033.39 71.99 54813.84 88888.00 2015-09-10 15:27:19.405 253 11033.38 72.05 54813.90 88888.00 2015-09-10 15:27:19.905 253 11033.26 72.08 54813.87 88888.00 2015-09-10 15:27:20.405 253 11033.25 72.11 54813.84 88888.00 2015-09-10 15:27:20.905 253 11033.20 72.16 54813.88 88888.00 2015-09-10 15:27:21.405 253 11033.17 72.14 54813.98 88888.00 2015-09-10 15:27:21.905 253 11033.12 72.19 54814.01 88888.00 2015-09-10 15:27:22.405 253 11033.15 72.25 54814.05 88888.00 2015-09-10 15:27:22.905 253 11033.15 72.28 54814.09 88888.00 2015-09-10 15:27:23.405 253 11033.15 72.26 54814.09 88888.00 2015-09-10 15:27:23.905 253 11033.07 72.32 54814.06 88888.00 2015-09-10 15:27:24.405 253 11033.02 72.36 54814.05 88888.00 2015-09-10 15:27:24.905 253 11032.97 72.31 54814.05 88888.00 2015-09-10 15:27:25.405 253 11032.91 72.34 54814.09 88888.00 2015-09-10 15:27:25.905 253 11032.85 72.42 54814.23 88888.00 2015-09-10 15:27:26.405 253 11032.79 72.42 54814.31 88888.00 2015-09-10 15:27:26.905 253 11032.75 72.47 54814.38 88888.00 2015-09-10 15:27:27.405 253 11032.74 72.47 54814.50 88888.00 2015-09-10 15:27:27.905 253 11032.65 72.45 54814.47 88888.00 2015-09-10 15:27:28.405 253 11032.60 72.47 54814.48 88888.00 2015-09-10 15:27:28.905 253 11032.57 72.50 54814.52 88888.00 2015-09-10 15:27:29.405 253 11032.48 72.53 54814.60 88888.00 2015-09-10 15:27:29.905 253 11032.38 72.56 54814.65 88888.00 2015-09-10 15:27:30.405 253 11032.34 72.58 54814.62 88888.00 2015-09-10 15:27:30.905 253 11032.31 72.59 54814.68 88888.00 2015-09-10 15:27:31.405 253 11032.20 72.58 54814.78 88888.00 2015-09-10 15:27:31.905 253 11032.10 72.58 54814.98 88888.00 2015-09-10 15:27:32.405 253 11032.07 72.68 54815.04 88888.00 2015-09-10 15:27:32.905 253 11032.01 72.73 54814.96 88888.00 2015-09-10 15:27:33.405 253 11031.97 72.83 54814.96 88888.00 2015-09-10 15:27:33.905 253 11031.91 72.98 54815.02 88888.00 2015-09-10 15:27:34.405 253 11031.89 73.12 54815.07 88888.00 2015-09-10 15:27:34.905 253 11031.77 73.23 54815.05 88888.00 2015-09-10 15:27:35.405 253 11031.65 73.26 54815.07 88888.00 2015-09-10 15:27:35.905 253 11031.52 73.39 54815.05 88888.00 2015-09-10 15:27:36.405 253 11031.44 73.47 54815.04 88888.00 2015-09-10 15:27:36.905 253 11031.32 73.44 54815.04 88888.00 2015-09-10 15:27:37.405 253 11031.23 73.44 54815.14 88888.00 2015-09-10 15:27:37.905 253 11031.13 73.43 54815.22 88888.00 2015-09-10 15:27:38.405 253 11031.07 73.44 54815.26 88888.00 2015-09-10 15:27:38.905 253 11030.98 73.48 54815.18 88888.00 2015-09-10 15:27:39.405 253 11031.02 73.44 54815.28 88888.00 2015-09-10 15:27:39.905 253 11030.97 73.51 54815.29 88888.00 2015-09-10 15:27:40.405 253 11030.97 73.55 54815.38 88888.00 2015-09-10 15:27:40.905 253 11030.96 73.58 54815.41 88888.00 2015-09-10 15:27:41.405 253 11030.98 73.60 54815.53 88888.00 2015-09-10 15:27:41.905 253 11031.01 73.60 54815.49 88888.00 2015-09-10 15:27:42.405 253 11031.05 73.73 54815.46 88888.00 2015-09-10 15:27:42.905 253 11030.95 73.73 54815.45 88888.00 2015-09-10 15:27:43.405 253 11030.84 73.69 54815.53 88888.00 2015-09-10 15:27:43.905 253 11030.81 73.69 54815.58 88888.00 2015-09-10 15:27:44.405 253 11030.71 73.75 54815.50 88888.00 2015-09-10 15:27:44.905 253 11030.67 73.73 54815.46 88888.00 2015-09-10 15:27:45.405 253 11030.62 73.69 54815.53 88888.00 2015-09-10 15:27:45.905 253 11030.59 73.66 54815.59 88888.00 2015-09-10 15:27:46.405 253 11030.62 73.60 54815.62 88888.00 2015-09-10 15:27:46.905 253 11030.62 73.51 54815.68 88888.00 2015-09-10 15:27:47.405 253 11030.62 73.52 54815.68 88888.00 2015-09-10 15:27:47.905 253 11030.59 73.58 54815.61 88888.00 2015-09-10 15:27:48.405 253 11030.58 73.57 54815.64 88888.00 2015-09-10 15:27:48.905 253 11030.59 73.58 54815.65 88888.00 2015-09-10 15:27:49.405 253 11030.65 73.60 54815.63 88888.00 2015-09-10 15:27:49.905 253 11030.70 73.58 54815.67 88888.00 2015-09-10 15:27:50.405 253 11030.72 73.56 54815.72 88888.00 2015-09-10 15:27:50.905 253 11030.77 73.56 54815.64 88888.00 2015-09-10 15:27:51.405 253 11030.75 73.58 54815.63 88888.00 2015-09-10 15:27:51.905 253 11030.72 73.65 54815.58 88888.00 2015-09-10 15:27:52.405 253 11030.80 73.63 54815.57 88888.00 2015-09-10 15:27:52.905 253 11030.84 73.63 54815.54 88888.00 2015-09-10 15:27:53.405 253 11030.81 73.65 54815.54 88888.00 2015-09-10 15:27:53.905 253 11030.79 73.67 54815.58 88888.00 2015-09-10 15:27:54.405 253 11030.80 73.64 54815.59 88888.00 2015-09-10 15:27:54.905 253 11030.75 73.61 54815.59 88888.00 2015-09-10 15:27:55.405 253 11030.72 73.65 54815.55 88888.00 2015-09-10 15:27:55.905 253 11030.71 73.71 54815.52 88888.00 2015-09-10 15:27:56.405 253 11030.69 73.81 54815.54 88888.00 2015-09-10 15:27:56.905 253 11030.70 73.83 54815.52 88888.00 2015-09-10 15:27:57.405 253 11030.70 73.83 54815.54 88888.00 2015-09-10 15:27:57.905 253 11030.64 73.90 54815.59 88888.00 2015-09-10 15:27:58.405 253 11030.62 73.90 54815.59 88888.00 2015-09-10 15:27:58.905 253 11030.65 73.89 54815.59 88888.00 2015-09-10 15:27:59.405 253 11030.67 73.91 54815.65 88888.00 2015-09-10 15:27:59.905 253 11030.64 73.92 54815.65 88888.00 2015-09-10 15:28:00.405 253 11030.62 73.95 54815.68 88888.00 2015-09-10 15:28:00.905 253 11030.62 74.01 54815.71 88888.00 2015-09-10 15:28:01.405 253 11030.60 74.07 54815.73 88888.00 2015-09-10 15:28:01.905 253 11030.62 74.12 54815.73 88888.00 2015-09-10 15:28:02.405 253 11030.64 74.18 54815.77 88888.00 2015-09-10 15:28:02.905 253 11030.59 74.24 54815.73 88888.00 2015-09-10 15:28:03.405 253 11030.56 74.25 54815.68 88888.00 2015-09-10 15:28:03.905 253 11030.50 74.27 54815.77 88888.00 2015-09-10 15:28:04.405 253 11030.46 74.31 54815.82 88888.00 2015-09-10 15:28:04.905 253 11030.44 74.33 54815.87 88888.00 2015-09-10 15:28:05.405 253 11030.46 74.28 54815.88 88888.00 2015-09-10 15:28:05.905 253 11030.49 74.32 54815.81 88888.00 2015-09-10 15:28:06.405 253 11030.39 74.36 54815.73 88888.00 2015-09-10 15:28:06.905 253 11030.33 74.43 54815.81 88888.00 2015-09-10 15:28:07.405 253 11030.27 74.44 54815.77 88888.00 2015-09-10 15:28:07.905 253 11030.25 74.42 54815.75 88888.00 2015-09-10 15:28:08.405 253 11030.23 74.41 54815.73 88888.00 2015-09-10 15:28:08.905 253 11030.28 74.39 54815.79 88888.00 2015-09-10 15:28:09.405 253 11030.23 74.39 54815.74 88888.00 2015-09-10 15:28:09.905 253 11030.24 74.47 54815.75 88888.00 2015-09-10 15:28:10.405 253 11030.22 74.52 54815.80 88888.00 2015-09-10 15:28:10.905 253 11030.22 74.57 54815.81 88888.00 2015-09-10 15:28:11.405 253 11030.22 74.57 54815.89 88888.00 2015-09-10 15:28:11.905 253 11030.23 74.54 54815.85 88888.00 2015-09-10 15:28:12.405 253 11030.23 74.60 54815.92 88888.00 2015-09-10 15:28:12.905 253 11030.22 74.62 54815.81 88888.00 2015-09-10 15:28:13.405 253 11030.24 74.65 54815.88 88888.00 2015-09-10 15:28:13.905 253 11030.27 74.64 54815.85 88888.00 2015-09-10 15:28:14.405 253 11030.27 74.61 54815.94 88888.00 2015-09-10 15:28:14.905 253 11030.30 74.62 54815.94 88888.00 2015-09-10 15:28:15.405 253 11030.35 74.64 54815.87 88888.00 2015-09-10 15:28:15.905 253 11030.32 74.67 54815.75 88888.00 2015-09-10 15:28:16.405 253 11030.37 74.60 54815.79 88888.00 2015-09-10 15:28:16.905 253 11030.43 74.68 54815.72 88888.00 2015-09-10 15:28:17.405 253 11030.45 74.67 54815.73 88888.00 2015-09-10 15:28:17.905 253 11030.44 74.71 54815.76 88888.00 2015-09-10 15:28:18.405 253 11030.53 74.69 54815.77 88888.00 2015-09-10 15:28:18.905 253 11030.59 74.76 54815.73 88888.00 2015-09-10 15:28:19.405 253 11030.56 74.78 54815.62 88888.00 2015-09-10 15:28:19.905 253 11030.60 74.87 54815.63 88888.00 2015-09-10 15:28:20.405 253 11030.64 74.88 54815.56 88888.00 2015-09-10 15:28:20.905 253 11030.67 74.87 54815.44 88888.00 2015-09-10 15:28:21.405 253 11030.70 74.87 54815.41 88888.00 2015-09-10 15:28:21.905 253 11030.72 74.90 54815.48 88888.00 2015-09-10 15:28:22.405 253 11030.66 74.94 54815.36 88888.00 2015-09-10 15:28:22.905 253 11030.71 74.94 54815.20 88888.00 2015-09-10 15:28:23.405 253 11030.75 75.01 54815.22 88888.00 2015-09-10 15:28:23.905 253 11030.74 75.01 54815.19 88888.00 2015-09-10 15:28:24.405 253 11030.67 75.03 54815.10 88888.00 2015-09-10 15:28:24.905 253 11030.72 75.03 54814.70 88888.00 2015-09-10 15:28:25.405 253 11030.72 75.09 54814.35 88888.00 2015-09-10 15:28:25.905 253 11030.67 75.18 54814.62 88888.00 2015-09-10 15:28:26.405 253 11030.58 75.28 54814.93 88888.00 2015-09-10 15:28:26.905 253 11030.53 75.36 54814.89 88888.00 2015-09-10 15:28:27.405 253 11030.58 75.47 54814.86 88888.00 2015-09-10 15:28:27.905 253 11030.54 75.60 54814.89 88888.00 2015-09-10 15:28:28.405 253 11030.48 75.69 54814.88 88888.00 2015-09-10 15:28:28.905 253 11030.58 75.69 54814.84 88888.00 2015-09-10 15:28:29.405 253 11030.65 75.68 54814.98 88888.00 2015-09-10 15:28:29.905 253 11030.70 75.68 54815.03 88888.00 2015-09-10 15:28:30.405 253 11030.74 75.67 54814.94 88888.00 2015-09-10 15:28:30.905 253 11030.90 75.64 54814.89 88888.00 2015-09-10 15:28:31.405 253 11030.96 75.76 54814.96 88888.00 2015-09-10 15:28:31.905 253 11031.00 75.69 54815.09 88888.00 2015-09-10 15:28:32.405 253 11031.07 75.64 54814.93 88888.00 2015-09-10 15:28:32.905 253 11031.16 75.66 54814.95 88888.00 2015-09-10 15:28:33.405 253 11031.21 75.68 54814.98 88888.00 2015-09-10 15:28:33.905 253 11031.29 75.64 54814.94 88888.00 2015-09-10 15:28:34.405 253 11031.34 75.66 54814.82 88888.00 2015-09-10 15:28:34.905 253 11031.52 75.61 54814.76 88888.00 2015-09-10 15:28:35.406 253 11031.53 75.66 54814.75 88888.00 2015-09-10 15:28:35.906 253 11031.56 75.60 54814.68 88888.00 2015-09-10 15:28:36.406 253 11031.60 75.57 54814.66 88888.00 2015-09-10 15:28:36.906 253 11031.61 75.52 54814.58 88888.00 2015-09-10 15:28:37.406 253 11031.66 75.50 54814.52 88888.00 2015-09-10 15:28:37.906 253 11031.64 75.51 54814.43 88888.00 2015-09-10 15:28:38.406 253 11031.56 75.53 54814.41 88888.00 2015-09-10 15:28:38.906 253 11031.50 75.52 54814.48 88888.00 2015-09-10 15:28:39.406 253 11031.42 75.53 54814.39 88888.00 2015-09-10 15:28:39.906 253 11031.34 75.53 54814.38 88888.00 2015-09-10 15:28:40.406 253 11031.29 75.54 54814.38 88888.00 2015-09-10 15:28:40.906 253 11031.33 75.57 54814.33 88888.00 2015-09-10 15:28:41.406 253 11031.32 75.61 54814.30 88888.00 2015-09-10 15:28:41.906 253 11031.35 75.70 54814.23 88888.00 2015-09-10 15:28:42.406 253 11031.34 75.76 54814.16 88888.00 2015-09-10 15:28:42.906 253 11031.33 75.77 54814.09 88888.00 2015-09-10 15:28:43.406 253 11031.43 75.79 54814.06 88888.00 2015-09-10 15:28:43.906 253 11031.48 75.78 54814.05 88888.00 2015-09-10 15:28:44.406 253 11031.52 75.77 54813.93 88888.00 2015-09-10 15:28:44.906 253 11031.52 75.79 54813.79 88888.00 2015-09-10 15:28:45.406 253 11031.61 75.87 54813.69 88888.00 2015-09-10 15:28:45.906 253 11031.68 75.95 54813.56 88888.00 2015-09-10 15:28:46.406 253 11031.73 76.08 54813.46 88888.00 2015-09-10 15:28:46.906 253 11031.71 76.17 54813.27 88888.00 2015-09-10 15:28:47.406 253 11031.66 76.31 54813.14 88888.00 2015-09-10 15:28:47.906 253 11031.55 76.44 54813.03 88888.00 2015-09-10 15:28:48.406 253 11031.52 76.46 54812.87 88888.00 2015-09-10 15:28:48.906 253 11031.42 76.50 54812.77 88888.00 2015-09-10 15:28:49.406 253 11031.33 76.50 54812.66 88888.00 2015-09-10 15:28:49.906 253 11031.34 76.42 54812.52 88888.00 2015-09-10 15:28:50.406 253 11031.39 76.29 54812.50 88888.00 2015-09-10 15:28:50.906 253 11031.38 76.22 54812.35 88888.00 2015-09-10 15:28:51.406 253 11031.38 76.19 54812.34 88888.00 2015-09-10 15:28:51.906 253 11031.38 76.16 54812.17 88888.00 2015-09-10 15:28:52.406 253 11031.43 76.14 54812.07 88888.00 2015-09-10 15:28:52.906 253 11031.47 76.17 54811.85 88888.00 2015-09-10 15:28:53.406 253 11031.48 76.16 54811.69 88888.00 2015-09-10 15:28:53.906 253 11031.48 76.26 54811.63 88888.00 2015-09-10 15:28:54.406 253 11031.38 76.42 54811.63 88888.00 2015-09-10 15:28:54.906 253 11031.26 76.48 54811.70 88888.00 2015-09-10 15:28:55.406 253 11031.21 76.56 54811.79 88888.00 2015-09-10 15:28:55.906 253 11031.24 76.63 54811.91 88888.00 2015-09-10 15:28:56.406 253 11031.24 76.71 54811.99 88888.00 2015-09-10 15:28:56.906 253 11031.22 76.77 54812.12 88888.00 2015-09-10 15:28:57.406 253 11031.28 76.81 54812.20 88888.00 2015-09-10 15:28:57.906 253 11031.37 76.90 54812.30 88888.00 2015-09-10 15:28:58.406 253 11031.40 77.03 54812.43 88888.00 2015-09-10 15:28:58.906 253 11031.35 77.13 54812.65 88888.00 2015-09-10 15:28:59.406 253 11031.30 77.27 54812.83 88888.00 2015-09-10 15:28:59.906 253 11031.23 77.37 54812.99 88888.00 2015-09-10 15:29:00.406 253 11031.18 77.45 54813.08 88888.00 2015-09-10 15:29:00.906 253 11031.13 77.51 54813.24 88888.00 2015-09-10 15:29:01.406 253 11031.14 77.52 54813.47 88888.00 2015-09-10 15:29:01.906 253 11031.12 77.57 54813.61 88888.00 2015-09-10 15:29:02.406 253 11031.09 77.60 54813.66 88888.00 2015-09-10 15:29:02.906 253 11031.14 77.64 54813.88 88888.00 2015-09-10 15:29:03.406 253 11031.14 77.64 54813.99 88888.00 2015-09-10 15:29:03.906 253 11031.18 77.69 54814.18 88888.00 2015-09-10 15:29:04.406 253 11031.17 77.68 54814.18 88888.00 2015-09-10 15:29:04.906 253 11031.16 77.69 54814.28 88888.00 2015-09-10 15:29:05.406 253 11031.19 77.73 54814.27 88888.00 2015-09-10 15:29:05.906 253 11031.24 77.87 54814.40 88888.00 2015-09-10 15:29:06.406 253 11031.26 77.87 54814.45 88888.00 2015-09-10 15:29:06.906 253 11031.21 77.88 54814.56 88888.00 2015-09-10 15:29:07.406 253 11031.12 77.90 54814.53 88888.00 2015-09-10 15:29:07.906 253 11031.08 78.00 54814.67 88888.00 2015-09-10 15:29:08.406 253 11031.13 78.11 54814.66 88888.00 2015-09-10 15:29:08.906 253 11031.11 78.04 54814.61 88888.00 2015-09-10 15:29:09.406 253 11031.13 78.00 54814.62 88888.00 2015-09-10 15:29:09.906 253 11031.12 77.99 54814.61 88888.00 2015-09-10 15:29:10.406 253 11031.16 77.97 54814.69 88888.00 2015-09-10 15:29:10.906 253 11031.13 77.96 54814.61 88888.00 2015-09-10 15:29:11.406 253 11031.11 77.98 54814.63 88888.00 2015-09-10 15:29:11.906 253 11031.11 78.00 54814.66 88888.00 2015-09-10 15:29:12.406 253 11031.08 77.99 54814.62 88888.00 2015-09-10 15:29:12.906 253 11031.07 77.99 54814.65 88888.00 2015-09-10 15:29:13.406 253 11031.09 78.03 54814.59 88888.00 2015-09-10 15:29:13.906 253 11031.08 78.03 54814.57 88888.00 2015-09-10 15:29:14.406 253 11031.09 77.98 54814.73 88888.00 2015-09-10 15:29:14.906 253 11031.05 78.03 54814.76 88888.00 2015-09-10 15:29:15.406 253 11031.06 77.98 54814.77 88888.00 2015-09-10 15:29:15.906 253 11031.00 78.02 54814.75 88888.00 2015-09-10 15:29:16.406 253 11030.98 78.03 54814.82 88888.00 2015-09-10 15:29:16.906 253 11031.01 78.07 54814.86 88888.00 2015-09-10 15:29:17.406 253 11030.93 78.13 54815.01 88888.00 2015-09-10 15:29:17.906 253 11030.92 78.15 54814.96 88888.00 2015-09-10 15:29:18.406 253 11030.87 78.16 54814.98 88888.00 2015-09-10 15:29:18.906 253 11030.87 78.22 54814.92 88888.00 2015-09-10 15:29:19.406 253 11030.86 78.23 54814.92 88888.00 2015-09-10 15:29:19.906 253 11030.92 78.31 54814.97 88888.00 2015-09-10 15:29:20.406 253 11030.87 78.31 54815.07 88888.00 2015-09-10 15:29:20.906 253 11030.84 78.32 54815.18 88888.00 2015-09-10 15:29:21.406 253 11030.80 78.38 54815.18 88888.00 2015-09-10 15:29:21.906 253 11030.79 78.41 54815.20 88888.00 2015-09-10 15:29:22.406 253 11030.72 78.45 54815.24 88888.00 2015-09-10 15:29:22.906 253 11030.76 78.46 54815.36 88888.00 2015-09-10 15:29:23.406 253 11030.69 78.55 54815.40 88888.00 2015-09-10 15:29:23.906 253 11030.74 78.55 54815.37 88888.00 2015-09-10 15:29:24.406 253 11030.70 78.61 54815.37 88888.00 2015-09-10 15:29:24.906 253 11030.67 78.58 54815.40 88888.00 2015-09-10 15:29:25.406 253 11030.67 78.59 54815.42 88888.00 2015-09-10 15:29:25.906 253 11030.72 78.61 54815.44 88888.00 2015-09-10 15:29:26.406 253 11030.80 78.65 54815.45 88888.00 2015-09-10 15:29:26.906 253 11030.77 78.73 54815.39 88888.00 2015-09-10 15:29:27.406 253 11030.77 78.79 54815.49 88888.00 2015-09-10 15:29:27.906 253 11030.80 78.80 54815.56 88888.00 2015-09-10 15:29:28.406 253 11030.86 78.79 54815.50 88888.00 2015-09-10 15:29:28.906 253 11030.85 78.78 54815.45 88888.00 2015-09-10 15:29:29.406 253 11030.77 78.79 54815.46 88888.00 2015-09-10 15:29:29.906 253 11030.71 78.85 54815.55 88888.00 2015-09-10 15:29:30.406 253 11030.67 78.87 54815.54 88888.00 2015-09-10 15:29:30.906 253 11030.62 78.91 54815.64 88888.00 2015-09-10 15:29:31.406 253 11030.54 78.88 54815.63 88888.00 2015-09-10 15:29:31.906 253 11030.43 78.91 54815.77 88888.00 2015-09-10 15:29:32.406 253 11030.37 78.97 54815.71 88888.00 2015-09-10 15:29:32.906 253 11030.27 79.04 54815.67 88888.00 2015-09-10 15:29:33.406 253 11030.25 79.12 54815.74 88888.00 2015-09-10 15:29:33.906 253 11030.13 79.17 54815.74 88888.00 2015-09-10 15:29:34.406 253 11030.09 79.20 54815.83 88888.00 2015-09-10 15:29:34.906 253 11029.98 79.20 54815.81 88888.00 2015-09-10 15:29:35.406 253 11029.93 79.20 54815.87 88888.00 2015-09-10 15:29:35.906 253 11029.82 79.20 54815.98 88888.00 2015-09-10 15:29:36.406 253 11029.72 79.23 54816.10 88888.00 2015-09-10 15:29:36.906 253 11029.67 79.26 54816.06 88888.00 2015-09-10 15:29:37.406 253 11029.66 79.25 54816.10 88888.00 2015-09-10 15:29:37.906 253 11029.57 79.22 54816.11 88888.00 2015-09-10 15:29:38.406 253 11029.49 79.15 54816.16 88888.00 2015-09-10 15:29:38.906 253 11029.49 79.16 54816.25 88888.00 2015-09-10 15:29:39.406 253 11029.50 79.21 54816.27 88888.00 2015-09-10 15:29:39.906 253 11029.46 79.17 54816.25 88888.00 2015-09-10 15:29:40.406 253 11029.45 79.15 54816.24 88888.00 2015-09-10 15:29:40.906 253 11029.44 79.12 54816.28 88888.00 2015-09-10 15:29:41.406 253 11029.41 79.09 54816.31 88888.00 2015-09-10 15:29:41.906 253 11029.40 79.09 54816.32 88888.00 2015-09-10 15:29:42.406 253 11029.33 79.07 54816.35 88888.00 2015-09-10 15:29:42.906 253 11029.33 78.97 54816.42 88888.00 2015-09-10 15:29:43.406 253 11029.26 78.99 54816.38 88888.00 2015-09-10 15:29:43.906 253 11029.24 78.96 54816.52 88888.00 2015-09-10 15:29:44.406 253 11029.15 78.95 54816.51 88888.00 2015-09-10 15:29:44.906 253 11029.22 78.90 54816.50 88888.00 2015-09-10 15:29:45.406 253 11029.24 78.88 54816.50 88888.00 2015-09-10 15:29:45.906 253 11029.23 78.93 54816.50 88888.00 2015-09-10 15:29:46.406 253 11029.19 78.87 54816.35 88888.00 2015-09-10 15:29:46.906 253 11029.20 78.88 54816.47 88888.00 2015-09-10 15:29:47.406 253 11029.20 78.85 54816.44 88888.00 2015-09-10 15:29:47.906 253 11029.18 78.87 54816.44 88888.00 2015-09-10 15:29:48.406 253 11029.17 78.91 54816.34 88888.00 2015-09-10 15:29:48.906 253 11029.19 78.88 54816.33 88888.00 2015-09-10 15:29:49.406 253 11029.17 78.83 54816.38 88888.00 2015-09-10 15:29:49.906 253 11029.14 78.83 54816.38 88888.00 2015-09-10 15:29:50.406 253 11029.15 78.81 54816.31 88888.00 2015-09-10 15:29:50.906 253 11029.18 78.84 54816.27 88888.00 2015-09-10 15:29:51.406 253 11029.15 78.87 54816.43 88888.00 2015-09-10 15:29:51.906 253 11029.10 78.91 54816.36 88888.00 2015-09-10 15:29:52.406 253 11029.10 78.98 54816.19 88888.00 2015-09-10 15:29:52.906 253 11029.13 79.07 54815.96 88888.00 2015-09-10 15:29:53.406 253 11029.13 79.06 54815.80 88888.00 2015-09-10 15:29:53.906 253 11029.13 79.01 54815.81 88888.00 2015-09-10 15:29:54.406 253 11029.10 78.98 54815.82 88888.00 2015-09-10 15:29:54.906 253 11029.09 78.96 54815.82 88888.00 2015-09-10 15:29:55.406 253 11029.10 78.98 54815.83 88888.00 2015-09-10 15:29:55.906 253 11029.09 78.99 54815.99 88888.00 2015-09-10 15:29:56.406 253 11028.99 79.03 54816.43 88888.00 2015-09-10 15:29:56.906 253 11028.89 79.04 54816.50 88888.00 2015-09-10 15:29:57.406 253 11028.84 79.06 54816.32 88888.00 2015-09-10 15:29:57.906 253 11028.79 79.17 54816.27 88888.00 2015-09-10 15:29:58.406 253 11028.79 79.16 54816.29 88888.00 2015-09-10 15:29:58.906 253 11028.71 79.24 54816.28 88888.00 2015-09-10 15:29:59.406 253 11028.66 79.22 54816.26 88888.00 2015-09-10 15:29:59.906 253 11028.57 79.21 54816.28 88888.00 2015-09-10 15:30:00.406 253 11028.47 79.21 54816.32 88888.00 2015-09-10 15:30:00.906 253 11028.46 79.27 54816.38 88888.00 2015-09-10 15:30:01.406 253 11028.46 79.30 54816.43 88888.00 2015-09-10 15:30:01.906 253 11028.40 79.33 54816.49 88888.00 2015-09-10 15:30:02.406 253 11028.34 79.38 54816.59 88888.00 2015-09-10 15:30:02.906 253 11028.26 79.35 54816.67 88888.00 2015-09-10 15:30:03.406 253 11028.21 79.35 54816.66 88888.00 2015-09-10 15:30:03.906 253 11028.13 79.41 54816.66 88888.00 2015-09-10 15:30:04.406 253 11028.15 79.33 54816.68 88888.00 2015-09-10 15:30:04.906 253 11028.13 79.27 54816.76 88888.00 2015-09-10 15:30:05.406 253 11028.14 79.18 54816.82 88888.00 2015-09-10 15:30:05.906 253 11028.11 79.23 54816.82 88888.00 2015-09-10 15:30:06.406 253 11028.07 79.23 54816.94 88888.00 2015-09-10 15:30:06.906 253 11028.02 79.29 54816.95 88888.00 2015-09-10 15:30:07.406 253 11027.99 79.33 54816.98 88888.00 2015-09-10 15:30:07.906 253 11027.90 79.40 54817.04 88888.00 2015-09-10 15:30:08.406 253 11027.92 79.31 54817.00 88888.00 2015-09-10 15:30:08.906 253 11027.87 79.23 54817.04 88888.00 2015-09-10 15:30:09.406 253 11027.88 79.23 54817.07 88888.00 2015-09-10 15:30:09.906 253 11027.88 79.21 54817.07 88888.00 2015-09-10 15:30:10.406 253 11027.87 79.15 54817.05 88888.00 2015-09-10 15:30:10.906 253 11027.87 79.14 54816.98 88888.00 2015-09-10 15:30:11.406 253 11027.85 79.17 54816.97 88888.00 2015-09-10 15:30:11.906 253 11027.83 79.20 54816.97 88888.00 2015-09-10 15:30:12.406 253 11027.83 79.18 54816.88 88888.00 2015-09-10 15:30:12.906 253 11027.81 79.21 54816.97 88888.00 2015-09-10 15:30:13.406 253 11027.82 79.23 54816.99 88888.00 2015-09-10 15:30:13.906 253 11027.77 79.27 54816.93 88888.00 2015-09-10 15:30:14.406 253 11027.74 79.29 54816.99 88888.00 2015-09-10 15:30:14.906 253 11027.73 79.26 54816.97 88888.00 2015-09-10 15:30:15.406 253 11027.73 79.25 54816.94 88888.00 2015-09-10 15:30:15.906 253 11027.64 79.23 54816.87 88888.00 2015-09-10 15:30:16.406 253 11027.63 79.22 54816.78 88888.00 2015-09-10 15:30:16.906 253 11027.71 79.29 54816.76 88888.00 2015-09-10 15:30:17.406 253 11027.61 79.32 54816.76 88888.00 2015-09-10 15:30:17.906 253 11027.61 79.30 54816.75 88888.00 2015-09-10 15:30:18.406 253 11027.56 79.25 54816.73 88888.00 2015-09-10 15:30:18.906 253 11027.52 79.27 54816.62 88888.00 2015-09-10 15:30:19.406 253 11027.47 79.33 54816.58 88888.00 2015-09-10 15:30:19.906 253 11027.48 79.40 54816.66 88888.00 2015-09-10 15:30:20.406 253 11027.39 79.39 54816.62 88888.00 2015-09-10 15:30:20.906 253 11027.37 79.38 54816.70 88888.00 2015-09-10 15:30:21.406 253 11027.46 79.37 54816.56 88888.00 2015-09-10 15:30:21.906 253 11027.41 79.37 54816.55 88888.00 2015-09-10 15:30:22.406 253 11027.50 79.35 54816.45 88888.00 2015-09-10 15:30:22.906 253 11027.42 79.40 54816.43 88888.00 2015-09-10 15:30:23.406 253 11027.47 79.37 54816.41 88888.00 2015-09-10 15:30:23.906 253 11027.45 79.40 54816.40 88888.00 2015-09-10 15:30:24.406 253 11027.48 79.40 54816.41 88888.00 2015-09-10 15:30:24.906 253 11027.46 79.44 54816.38 88888.00 2015-09-10 15:30:25.406 253 11027.48 79.44 54816.41 88888.00 2015-09-10 15:30:25.906 253 11027.42 79.43 54816.32 88888.00 2015-09-10 15:30:26.406 253 11027.41 79.43 54816.24 88888.00 2015-09-10 15:30:26.906 253 11027.43 79.44 54816.20 88888.00 2015-09-10 15:30:27.406 253 11027.42 79.46 54816.15 88888.00 2015-09-10 15:30:27.906 253 11027.45 79.47 54816.11 88888.00 2015-09-10 15:30:28.406 253 11027.51 79.51 54816.07 88888.00 2015-09-10 15:30:28.906 253 11027.57 79.52 54816.08 88888.00 2015-09-10 15:30:29.406 253 11027.53 79.49 54815.99 88888.00 2015-09-10 15:30:29.906 253 11027.51 79.50 54815.93 88888.00 2015-09-10 15:30:30.406 253 11027.48 79.54 54815.81 88888.00 2015-09-10 15:30:30.906 253 11027.50 79.57 54815.84 88888.00 2015-09-10 15:30:31.406 253 11027.55 79.66 54815.68 88888.00 2015-09-10 15:30:31.906 253 11027.47 79.65 54815.63 88888.00 2015-09-10 15:30:32.406 253 11027.56 79.58 54815.55 88888.00 2015-09-10 15:30:32.906 253 11027.56 79.55 54815.46 88888.00 2015-09-10 15:30:33.406 253 11027.57 79.57 54815.40 88888.00 2015-09-10 15:30:33.906 253 11027.56 79.54 54815.35 88888.00 2015-09-10 15:30:34.406 253 11027.57 79.55 54815.39 88888.00 2015-09-10 15:30:34.906 253 11027.63 79.55 54815.29 88888.00 2015-09-10 15:30:35.406 253 11027.60 79.59 54815.26 88888.00 2015-09-10 15:30:35.906 253 11027.64 79.61 54815.19 88888.00 2015-09-10 15:30:36.406 253 11027.58 79.63 54815.13 88888.00 2015-09-10 15:30:36.906 253 11027.64 79.66 54815.20 88888.00 2015-09-10 15:30:37.406 253 11027.64 79.61 54815.12 88888.00 2015-09-10 15:30:37.906 253 11027.68 79.63 54815.11 88888.00 2015-09-10 15:30:38.406 253 11027.67 79.65 54814.97 88888.00 2015-09-10 15:30:38.906 253 11027.67 79.72 54814.95 88888.00 2015-09-10 15:30:39.406 253 11027.71 79.72 54814.87 88888.00 2015-09-10 15:30:39.906 253 11027.72 79.72 54814.84 88888.00 2015-09-10 15:30:40.406 253 11027.76 79.66 54814.75 88888.00 2015-09-10 15:30:40.906 253 11027.77 79.56 54814.73 88888.00 2015-09-10 15:30:41.406 253 11027.82 79.56 54814.63 88888.00 2015-09-10 15:30:41.906 253 11027.76 79.54 54814.57 88888.00 2015-09-10 15:30:42.406 253 11027.77 79.54 54814.60 88888.00 2015-09-10 15:30:42.906 253 11027.79 79.50 54814.57 88888.00 2015-09-10 15:30:43.406 253 11027.83 79.52 54814.50 88888.00 2015-09-10 15:30:43.906 253 11027.87 79.43 54814.40 88888.00 2015-09-10 15:30:44.406 253 11027.90 79.46 54814.42 88888.00 2015-09-10 15:30:44.906 253 11027.92 79.47 54814.40 88888.00 2015-09-10 15:30:45.406 253 11027.94 79.50 54814.40 88888.00 2015-09-10 15:30:45.906 253 11027.93 79.51 54814.27 88888.00 2015-09-10 15:30:46.406 253 11028.04 79.54 54814.24 88888.00 2015-09-10 15:30:46.906 253 11028.04 79.50 54814.19 88888.00 2015-09-10 15:30:47.406 253 11028.05 79.49 54814.12 88888.00 2015-09-10 15:30:47.906 253 11028.03 79.51 54814.08 88888.00 2015-09-10 15:30:48.406 253 11028.08 79.54 54814.00 88888.00 2015-09-10 15:30:48.906 253 11028.11 79.64 54813.90 88888.00 2015-09-10 15:30:49.406 253 11028.21 79.66 54813.88 88888.00 2015-09-10 15:30:49.906 253 11028.21 79.69 54813.88 88888.00 2015-09-10 15:30:50.406 253 11028.25 79.69 54813.86 88888.00 2015-09-10 15:30:50.906 253 11028.35 79.75 54813.72 88888.00 2015-09-10 15:30:51.406 253 11028.36 79.83 54813.70 88888.00 2015-09-10 15:30:51.906 253 11028.41 79.88 54813.43 88888.00 2015-09-10 15:30:52.406 253 11028.42 79.94 54813.09 88888.00 2015-09-10 15:30:52.906 253 11028.54 79.96 54813.02 88888.00 2015-09-10 15:30:53.406 253 11028.51 80.03 54812.95 88888.00 2015-09-10 15:30:53.906 253 11028.56 80.06 54812.96 88888.00 2015-09-10 15:30:54.406 253 11028.57 80.22 54812.91 88888.00 2015-09-10 15:30:54.906 253 11028.57 80.32 54812.95 88888.00 2015-09-10 15:30:55.406 253 11028.55 80.44 54813.09 88888.00 2015-09-10 15:30:55.906 253 11028.47 80.57 54813.20 88888.00 2015-09-10 15:30:56.406 253 11028.45 80.67 54813.19 88888.00 2015-09-10 15:30:56.906 253 11028.40 80.76 54812.96 88888.00 2015-09-10 15:30:57.406 253 11028.34 80.87 54812.86 88888.00 2015-09-10 15:30:57.906 253 11028.31 80.98 54812.52 88888.00 2015-09-10 15:30:58.406 253 11028.16 81.03 54812.24 88888.00 2015-09-10 15:30:58.906 253 11028.00 81.10 54811.94 88888.00 2015-09-10 15:30:59.406 253 11027.85 81.04 54811.75 88888.00 2015-09-10 15:30:59.906 253 11027.73 80.93 54811.54 88888.00 2015-09-10 15:31:00.406 253 11027.67 80.85 54811.37 88888.00 2015-09-10 15:31:00.906 253 11027.63 80.86 54811.35 88888.00 2015-09-10 15:31:01.406 253 11027.56 80.75 54811.26 88888.00 2015-09-10 15:31:01.906 253 11027.62 80.70 54811.31 88888.00 2015-09-10 15:31:02.406 253 11027.67 80.64 54811.24 88888.00 2015-09-10 15:31:02.906 253 11027.73 80.62 54811.33 88888.00 2015-09-10 15:31:03.406 253 11027.72 80.67 54811.43 88888.00 2015-09-10 15:31:03.906 253 11027.69 80.72 54811.47 88888.00 2015-09-10 15:31:04.406 253 11027.74 80.73 54811.49 88888.00 2015-09-10 15:31:04.906 253 11027.81 80.74 54811.51 88888.00 2015-09-10 15:31:05.406 253 11027.79 80.76 54811.54 88888.00 2015-09-10 15:31:05.906 253 11027.82 80.78 54811.50 88888.00 2015-09-10 15:31:06.406 253 11027.84 80.77 54811.58 88888.00 2015-09-10 15:31:06.906 253 11027.79 80.76 54811.59 88888.00 2015-09-10 15:31:07.406 253 11027.78 80.77 54811.64 88888.00 2015-09-10 15:31:07.906 253 11027.67 80.82 54811.61 88888.00 2015-09-10 15:31:08.406 253 11027.61 80.86 54811.47 88888.00 2015-09-10 15:31:08.906 253 11027.62 80.87 54811.36 88888.00 2015-09-10 15:31:09.406 253 11027.56 80.87 54811.38 88888.00 2015-09-10 15:31:09.906 253 11027.57 80.82 54811.37 88888.00 2015-09-10 15:31:10.406 253 11027.63 80.78 54811.17 88888.00 2015-09-10 15:31:10.906 253 11027.58 80.69 54810.94 88888.00 2015-09-10 15:31:11.406 253 11027.56 80.65 54810.89 88888.00 2015-09-10 15:31:11.906 253 11027.67 80.59 54810.76 88888.00 2015-09-10 15:31:12.406 253 11027.81 80.52 54810.70 88888.00 2015-09-10 15:31:12.906 253 11028.00 80.47 54810.70 88888.00 2015-09-10 15:31:13.406 253 11028.14 80.49 54810.68 88888.00 2015-09-10 15:31:13.906 253 11028.25 80.58 54810.72 88888.00 2015-09-10 15:31:14.406 253 11028.42 80.58 54810.73 88888.00 2015-09-10 15:31:14.906 253 11028.56 80.60 54810.80 88888.00 2015-09-10 15:31:15.406 253 11028.66 80.68 54810.85 88888.00 2015-09-10 15:31:15.906 253 11028.86 80.70 54810.92 88888.00 2015-09-10 15:31:16.406 253 11028.92 80.77 54811.03 88888.00 2015-09-10 15:31:16.906 253 11028.96 80.79 54810.98 88888.00 2015-09-10 15:31:17.406 253 11029.00 80.89 54810.97 88888.00 2015-09-10 15:31:17.906 253 11029.05 80.92 54810.92 88888.00 2015-09-10 15:31:18.406 253 11029.14 80.96 54810.88 88888.00 2015-09-10 15:31:18.906 253 11029.14 81.01 54810.89 88888.00 2015-09-10 15:31:19.406 253 11029.15 81.01 54810.81 88888.00 2015-09-10 15:31:19.906 253 11029.22 80.99 54810.90 88888.00 2015-09-10 15:31:20.406 253 11029.17 81.03 54810.85 88888.00 2015-09-10 15:31:20.906 253 11029.19 81.09 54810.83 88888.00 2015-09-10 15:31:21.406 253 11029.26 81.10 54810.79 88888.00 2015-09-10 15:31:21.906 253 11029.24 81.11 54810.74 88888.00 2015-09-10 15:31:22.406 253 11029.22 81.13 54810.72 88888.00 2015-09-10 15:31:22.906 253 11029.24 81.16 54810.68 88888.00 2015-09-10 15:31:23.406 253 11029.25 81.20 54810.66 88888.00 2015-09-10 15:31:23.906 253 11029.20 81.19 54810.67 88888.00 2015-09-10 15:31:24.406 253 11029.19 81.18 54810.74 88888.00 2015-09-10 15:31:24.906 253 11029.22 81.26 54810.66 88888.00 2015-09-10 15:31:25.406 253 11029.30 81.36 54810.59 88888.00 2015-09-10 15:31:25.906 253 11029.31 81.36 54810.57 88888.00 2015-09-10 15:31:26.406 253 11029.33 81.38 54810.59 88888.00 2015-09-10 15:31:26.906 253 11029.30 81.41 54810.61 88888.00 2015-09-10 15:31:27.406 253 11029.30 81.38 54810.48 88888.00 2015-09-10 15:31:27.906 253 11029.31 81.44 54810.35 88888.00 2015-09-10 15:31:28.406 253 11029.38 81.48 54810.32 88888.00 2015-09-10 15:31:28.906 253 11029.46 81.46 54810.27 88888.00 2015-09-10 15:31:29.406 253 11029.54 81.49 54810.24 88888.00 2015-09-10 15:31:29.906 253 11029.62 81.44 54810.22 88888.00 2015-09-10 15:31:30.406 253 11029.73 81.38 54810.12 88888.00 2015-09-10 15:31:30.906 253 11029.81 81.43 54810.01 88888.00 2015-09-10 15:31:31.406 253 11029.87 81.43 54809.91 88888.00 2015-09-10 15:31:31.906 253 11029.90 81.44 54809.93 88888.00 2015-09-10 15:31:32.406 253 11030.01 81.51 54809.77 88888.00 2015-09-10 15:31:32.906 253 11030.13 81.57 54809.62 88888.00 2015-09-10 15:31:33.406 253 11030.18 81.63 54809.52 88888.00 2015-09-10 15:31:33.906 253 11030.15 81.75 54809.36 88888.00 2015-09-10 15:31:34.406 253 11030.18 81.75 54809.27 88888.00 2015-09-10 15:31:34.906 253 11030.22 81.76 54809.22 88888.00 2015-09-10 15:31:35.406 253 11030.22 81.75 54809.22 88888.00 2015-09-10 15:31:35.906 253 11030.27 81.74 54809.07 88888.00 2015-09-10 15:31:36.406 253 11030.22 81.72 54808.90 88888.00 2015-09-10 15:31:36.906 253 11030.19 81.74 54808.86 88888.00 2015-09-10 15:31:37.406 253 11030.17 81.76 54808.81 88888.00 2015-09-10 15:31:37.906 253 11030.15 81.69 54808.68 88888.00 2015-09-10 15:31:38.406 253 11030.22 81.68 54808.52 88888.00 2015-09-10 15:31:38.906 253 11030.20 81.72 54808.36 88888.00 2015-09-10 15:31:39.406 253 11030.15 81.76 54808.13 88888.00 2015-09-10 15:31:39.906 253 11030.18 81.75 54807.92 88888.00 2015-09-10 15:31:40.406 253 11030.14 81.71 54807.77 88888.00 2015-09-10 15:31:40.906 253 11030.11 81.72 54807.60 88888.00 2015-09-10 15:31:41.406 253 11030.04 81.72 54807.41 88888.00 2015-09-10 15:31:41.906 253 11029.96 81.75 54807.15 88888.00 2015-09-10 15:31:42.406 253 11029.86 81.76 54806.95 88888.00 2015-09-10 15:31:42.906 253 11029.76 81.71 54806.72 88888.00 2015-09-10 15:31:43.406 253 11029.72 81.69 54806.54 88888.00 2015-09-10 15:31:43.906 253 11029.67 81.61 54806.46 88888.00 2015-09-10 15:31:44.406 253 11029.56 81.59 54806.46 88888.00 2015-09-10 15:31:44.906 253 11029.52 81.51 54806.43 88888.00 2015-09-10 15:31:45.406 253 11029.54 81.45 54806.37 88888.00 2015-09-10 15:31:45.906 253 11029.46 81.41 54806.42 88888.00 2015-09-10 15:31:46.406 253 11029.51 81.38 54806.49 88888.00 2015-09-10 15:31:46.906 253 11029.61 81.34 54806.52 88888.00 2015-09-10 15:31:47.406 253 11029.61 81.29 54806.63 88888.00 2015-09-10 15:31:47.906 253 11029.66 81.26 54806.64 88888.00 2015-09-10 15:31:48.406 253 11029.77 81.19 54806.75 88888.00 2015-09-10 15:31:48.906 253 11029.86 81.20 54806.75 88888.00 2015-09-10 15:31:49.406 253 11030.03 81.25 54806.78 88888.00 2015-09-10 15:31:49.906 253 11030.12 81.28 54806.71 88888.00 2015-09-10 15:31:50.407 253 11030.20 81.34 54806.72 88888.00 2015-09-10 15:31:50.907 253 11030.33 81.38 54806.84 88888.00 2015-09-10 15:31:51.407 253 11030.44 81.51 54806.89 88888.00 2015-09-10 15:31:51.907 253 11030.55 81.58 54806.87 88888.00 2015-09-10 15:31:52.407 253 11030.58 81.59 54806.71 88888.00 2015-09-10 15:31:52.907 253 11030.65 81.65 54806.88 88888.00 2015-09-10 15:31:53.407 253 11030.72 81.71 54806.87 88888.00 2015-09-10 15:31:53.907 253 11030.82 81.76 54806.82 88888.00 2015-09-10 15:31:54.407 253 11031.02 81.75 54806.66 88888.00 2015-09-10 15:31:54.907 253 11031.22 81.83 54806.59 88888.00 2015-09-10 15:31:55.407 253 11031.39 81.89 54806.49 88888.00 2015-09-10 15:31:55.907 253 11031.50 81.97 54806.29 88888.00 2015-09-10 15:31:56.407 253 11031.58 82.08 54806.28 88888.00 2015-09-10 15:31:56.907 253 11031.64 82.18 54806.20 88888.00 2015-09-10 15:31:57.407 253 11031.70 82.24 54806.21 88888.00 2015-09-10 15:31:57.907 253 11031.66 82.41 54806.14 88888.00 2015-09-10 15:31:58.407 253 11031.61 82.55 54806.15 88888.00 2015-09-10 15:31:58.907 253 11031.49 82.69 54806.20 88888.00 2015-09-10 15:31:59.407 253 11031.35 82.79 54806.28 88888.00 2015-09-10 15:31:59.907 253 11031.16 82.95 54806.26 88888.00 2015-09-10 15:32:00.407 253 11031.02 83.04 54806.33 88888.00 2015-09-10 15:32:00.907 253 11030.85 83.04 54806.42 88888.00 2015-09-10 15:32:01.407 253 11030.65 82.98 54806.43 88888.00 2015-09-10 15:32:01.907 253 11030.51 83.01 54806.58 88888.00 2015-09-10 15:32:02.407 253 11030.41 82.98 54806.55 88888.00 2015-09-10 15:32:02.907 253 11030.40 82.90 54806.16 88888.00 2015-09-10 15:32:03.407 253 11030.37 82.82 54806.08 88888.00 2015-09-10 15:32:03.907 253 11030.30 82.79 54806.18 88888.00 2015-09-10 15:32:04.407 253 11030.30 82.78 54806.33 88888.00 2015-09-10 15:32:04.907 253 11030.38 82.80 54806.52 88888.00 2015-09-10 15:32:05.407 253 11030.35 82.73 54806.68 88888.00 2015-09-10 15:32:05.907 253 11030.35 82.65 54806.71 88888.00 2015-09-10 15:32:06.407 253 11030.35 82.62 54806.95 88888.00 2015-09-10 15:32:06.907 253 11030.33 82.56 54807.35 88888.00 2015-09-10 15:32:07.407 253 11030.41 82.50 54807.35 88888.00 2015-09-10 15:32:07.907 253 11030.43 82.42 54807.32 88888.00 2015-09-10 15:32:08.407 253 11030.45 82.41 54807.33 88888.00 2015-09-10 15:32:08.907 253 11030.45 82.41 54807.25 88888.00 2015-09-10 15:32:09.407 253 11030.45 82.43 54807.40 88888.00 2015-09-10 15:32:09.907 253 11030.49 82.41 54807.48 88888.00 2015-09-10 15:32:10.407 253 11030.50 82.41 54807.55 88888.00 2015-09-10 15:32:10.907 253 11030.53 82.46 54807.47 88888.00 2015-09-10 15:32:11.407 253 11030.58 82.51 54807.38 88888.00 2015-09-10 15:32:11.907 253 11030.62 82.48 54807.34 88888.00 2015-09-10 15:32:12.407 253 11030.65 82.45 54807.33 88888.00 2015-09-10 15:32:12.907 253 11030.67 82.48 54807.32 88888.00 2015-09-10 15:32:13.407 253 11030.70 82.50 54807.23 88888.00 2015-09-10 15:32:13.907 253 11030.72 82.50 54807.26 88888.00 2015-09-10 15:32:14.407 253 11030.72 82.50 54807.28 88888.00 2015-09-10 15:32:14.907 253 11030.70 82.53 54807.23 88888.00 2015-09-10 15:32:15.407 253 11030.70 82.60 54807.28 88888.00 2015-09-10 15:32:15.907 253 11030.70 82.65 54807.24 88888.00 2015-09-10 15:32:16.407 253 11030.70 82.69 54807.17 88888.00 2015-09-10 15:32:16.907 253 11030.70 82.72 54807.08 88888.00 2015-09-10 15:32:17.407 253 11030.66 82.78 54807.08 88888.00 2015-09-10 15:32:17.907 253 11030.67 82.81 54807.12 88888.00 2015-09-10 15:32:18.407 253 11030.72 82.85 54807.12 88888.00 2015-09-10 15:32:18.907 253 11030.74 82.88 54807.10 88888.00 2015-09-10 15:32:19.407 253 11030.79 82.90 54807.11 88888.00 2015-09-10 15:32:19.907 253 11030.79 82.92 54807.06 88888.00 2015-09-10 15:32:20.407 253 11030.80 83.02 54806.94 88888.00 2015-09-10 15:32:20.907 253 11030.84 83.02 54806.88 88888.00 2015-09-10 15:32:21.407 253 11030.92 83.04 54806.85 88888.00 2015-09-10 15:32:21.907 253 11030.97 83.09 54806.80 88888.00 2015-09-10 15:32:22.407 253 11030.98 83.17 54806.76 88888.00 2015-09-10 15:32:22.907 253 11031.01 83.23 54806.75 88888.00 2015-09-10 15:32:23.407 253 11031.01 83.29 54806.62 88888.00 2015-09-10 15:32:23.907 253 11031.07 83.34 54806.54 88888.00 2015-09-10 15:32:24.407 253 11031.12 83.41 54806.46 88888.00 2015-09-10 15:32:24.907 253 11031.09 83.51 54806.32 88888.00 2015-09-10 15:32:25.407 253 11031.02 83.62 54806.32 88888.00 2015-09-10 15:32:25.907 253 11030.91 83.69 54806.23 88888.00 2015-09-10 15:32:26.407 253 11030.72 83.76 54806.19 88888.00 2015-09-10 15:32:26.907 253 11030.56 83.77 54806.28 88888.00 2015-09-10 15:32:27.407 253 11030.39 83.74 54806.25 88888.00 2015-09-10 15:32:27.907 253 11030.25 83.62 54806.29 88888.00 2015-09-10 15:32:28.407 253 11030.14 83.49 54806.41 88888.00 2015-09-10 15:32:28.907 253 11030.09 83.43 54806.47 88888.00 2015-09-10 15:32:29.407 253 11030.12 83.43 54806.47 88888.00 2015-09-10 15:32:29.907 253 11030.15 83.37 54806.55 88888.00 2015-09-10 15:32:30.407 253 11030.22 83.31 54806.49 88888.00 2015-09-10 15:32:30.907 253 11030.35 83.19 54806.55 88888.00 2015-09-10 15:32:31.407 253 11030.37 83.10 54806.56 88888.00 2015-09-10 15:32:31.907 253 11030.44 83.01 54806.61 88888.00 2015-09-10 15:32:32.407 253 11030.50 82.95 54806.53 88888.00 2015-09-10 15:32:32.907 253 11030.48 82.90 54806.51 88888.00 2015-09-10 15:32:33.407 253 11030.55 82.87 54806.47 88888.00 2015-09-10 15:32:33.907 253 11030.56 82.86 54806.44 88888.00 2015-09-10 15:32:34.407 253 11030.59 82.92 54806.43 88888.00 2015-09-10 15:32:34.907 253 11030.66 82.92 54806.33 88888.00 2015-09-10 15:32:35.407 253 11030.65 82.86 54806.33 88888.00 2015-09-10 15:32:35.907 253 11030.67 82.79 54806.33 88888.00 2015-09-10 15:32:36.407 253 11030.65 82.75 54806.31 88888.00 2015-09-10 15:32:36.907 253 11030.66 82.77 54806.16 88888.00 2015-09-10 15:32:37.407 253 11030.69 82.77 54806.16 88888.00 2015-09-10 15:32:37.907 253 11030.70 82.69 54806.11 88888.00 2015-09-10 15:32:38.407 253 11030.70 82.62 54806.01 88888.00 2015-09-10 15:32:38.907 253 11030.70 82.61 54805.92 88888.00 2015-09-10 15:32:39.407 253 11030.71 82.60 54805.85 88888.00 2015-09-10 15:32:39.907 253 11030.62 82.59 54805.89 88888.00 2015-09-10 15:32:40.407 253 11030.59 82.52 54805.82 88888.00 2015-09-10 15:32:40.907 253 11030.54 82.53 54805.77 88888.00 2015-09-10 15:32:41.407 253 11030.55 82.51 54805.76 88888.00 2015-09-10 15:32:41.907 253 11030.58 82.52 54805.74 88888.00 2015-09-10 15:32:42.407 253 11030.60 82.59 54805.66 88888.00 2015-09-10 15:32:42.907 253 11030.58 82.62 54805.68 88888.00 2015-09-10 15:32:43.407 253 11030.59 82.59 54805.74 88888.00 2015-09-10 15:32:43.907 253 11030.61 82.52 54805.76 88888.00 2015-09-10 15:32:44.407 253 11030.62 82.48 54805.75 88888.00 2015-09-10 15:32:44.907 253 11030.61 82.46 54805.72 88888.00 2015-09-10 15:32:45.407 253 11030.55 82.41 54805.68 88888.00 2015-09-10 15:32:45.907 253 11030.48 82.41 54805.58 88888.00 2015-09-10 15:32:46.407 253 11030.48 82.50 54805.49 88888.00 2015-09-10 15:32:46.907 253 11030.39 82.56 54805.53 88888.00 2015-09-10 15:32:47.407 253 11030.33 82.60 54805.50 88888.00 2015-09-10 15:32:47.907 253 11030.30 82.70 54805.52 88888.00 2015-09-10 15:32:48.407 253 11030.35 82.80 54805.58 88888.00 2015-09-10 15:32:48.907 253 11030.34 82.93 54805.72 88888.00 2015-09-10 15:32:49.407 253 11030.40 82.93 54805.76 88888.00 2015-09-10 15:32:49.907 253 11030.53 82.89 54805.85 88888.00 2015-09-10 15:32:50.407 253 11030.60 82.84 54806.00 88888.00 2015-09-10 15:32:50.907 253 11030.66 82.79 54805.98 88888.00 2015-09-10 15:32:51.407 253 11030.75 82.78 54806.08 88888.00 2015-09-10 15:32:51.907 253 11030.79 82.71 54806.24 88888.00 2015-09-10 15:32:52.407 253 11030.87 82.65 54806.24 88888.00 2015-09-10 15:32:52.907 253 11030.91 82.62 54806.29 88888.00 2015-09-10 15:32:53.407 253 11030.88 82.51 54806.40 88888.00 2015-09-10 15:32:53.907 253 11030.87 82.48 54806.44 88888.00 2015-09-10 15:32:54.407 253 11030.88 82.45 54806.50 88888.00 2015-09-10 15:32:54.907 253 11030.84 82.46 54806.50 88888.00 2015-09-10 15:32:55.407 253 11030.77 82.45 54806.61 88888.00 2015-09-10 15:32:55.907 253 11030.74 82.50 54806.60 88888.00 2015-09-10 15:32:56.407 253 11030.69 82.48 54806.60 88888.00 2015-09-10 15:32:56.907 253 11030.69 82.44 54806.62 88888.00 2015-09-10 15:32:57.407 253 11030.67 82.48 54806.58 88888.00 2015-09-10 15:32:57.907 253 11030.64 82.47 54806.51 88888.00 2015-09-10 15:32:58.407 253 11030.60 82.51 54806.59 88888.00 2015-09-10 15:32:58.907 253 11030.55 82.51 54806.63 88888.00 2015-09-10 15:32:59.407 253 11030.54 82.48 54806.58 88888.00 2015-09-10 15:32:59.907 253 11030.54 82.56 54806.54 88888.00 2015-09-10 15:33:00.407 253 11030.48 82.59 54806.53 88888.00 2015-09-10 15:33:00.907 253 11030.44 82.59 54806.51 88888.00 2015-09-10 15:33:01.407 253 11030.35 82.60 54806.52 88888.00 2015-09-10 15:33:01.907 253 11030.33 82.70 54806.47 88888.00 2015-09-10 15:33:02.407 253 11030.28 82.67 54806.33 88888.00 2015-09-10 15:33:02.907 253 11030.32 82.55 54806.38 88888.00 2015-09-10 15:33:03.407 253 11030.38 82.44 54806.29 88888.00 2015-09-10 15:33:03.907 253 11030.50 82.31 54806.37 88888.00 2015-09-10 15:33:04.407 253 11030.67 82.21 54806.36 88888.00 2015-09-10 15:33:04.907 253 11030.87 82.14 54806.29 88888.00 2015-09-10 15:33:05.407 253 11031.07 82.12 54806.24 88888.00 2015-09-10 15:33:05.907 253 11031.28 82.10 54806.15 88888.00 2015-09-10 15:33:06.407 253 11031.52 82.08 54806.24 88888.00 2015-09-10 15:33:06.907 253 11031.71 82.12 54806.29 88888.00 2015-09-10 15:33:07.407 253 11031.85 82.21 54806.21 88888.00 2015-09-10 15:33:07.907 253 11032.01 82.34 54806.11 88888.00 2015-09-10 15:33:08.407 253 11032.08 82.44 54806.16 88888.00 2015-09-10 15:33:08.907 253 11032.10 82.50 54806.20 88888.00 2015-09-10 15:33:09.407 253 11032.06 82.69 54806.25 88888.00 2015-09-10 15:33:09.907 253 11032.02 82.76 54806.31 88888.00 2015-09-10 15:33:10.407 253 11032.01 82.87 54806.29 88888.00 2015-09-10 15:33:10.907 253 11031.96 82.97 54806.33 88888.00 2015-09-10 15:33:11.407 253 11031.81 83.00 54806.31 88888.00 2015-09-10 15:33:11.907 253 11031.71 82.96 54806.37 88888.00 2015-09-10 15:33:12.407 253 11031.56 82.95 54806.49 88888.00 2015-09-10 15:33:12.907 253 11031.39 82.98 54806.54 88888.00 2015-09-10 15:33:13.407 253 11031.28 83.00 54806.54 88888.00 2015-09-10 15:33:13.907 253 11031.29 83.01 54806.54 88888.00 2015-09-10 15:33:14.407 253 11031.26 82.97 54806.50 88888.00 2015-09-10 15:33:14.907 253 11031.22 82.97 54806.50 88888.00 2015-09-10 15:33:15.407 253 11031.17 82.94 54806.51 88888.00 2015-09-10 15:33:15.907 253 11031.22 82.89 54806.54 88888.00 2015-09-10 15:33:16.407 253 11031.22 82.92 54806.54 88888.00 2015-09-10 15:33:16.907 253 11031.24 82.89 54806.47 88888.00 2015-09-10 15:33:17.407 253 11031.24 82.80 54806.43 88888.00 2015-09-10 15:33:17.907 253 11031.28 82.77 54806.43 88888.00 2015-09-10 15:33:18.407 253 11031.30 82.75 54806.40 88888.00 2015-09-10 15:33:18.907 253 11031.30 82.71 54806.33 88888.00 2015-09-10 15:33:19.407 253 11031.21 82.67 54806.18 88888.00 2015-09-10 15:33:19.907 253 11031.22 82.65 54806.02 88888.00 2015-09-10 15:33:20.407 253 11031.22 82.67 54805.83 88888.00 2015-09-10 15:33:20.907 253 11031.22 82.62 54805.73 88888.00 2015-09-10 15:33:21.407 253 11031.21 82.61 54805.67 88888.00 2015-09-10 15:33:21.907 253 11031.19 82.59 54805.71 88888.00 2015-09-10 15:33:22.407 253 11031.21 82.56 54805.77 88888.00 2015-09-10 15:33:22.907 253 11031.17 82.54 54805.80 88888.00 2015-09-10 15:33:23.407 253 11031.14 82.44 54806.01 88888.00 2015-09-10 15:33:23.907 253 11031.09 82.37 54806.40 88888.00 2015-09-10 15:33:24.407 253 11031.12 82.34 54806.29 88888.00 2015-09-10 15:33:24.907 253 11031.11 82.35 54806.27 88888.00 2015-09-10 15:33:25.407 253 11031.09 82.28 54806.26 88888.00 2015-09-10 15:33:25.907 253 11031.08 82.25 54806.11 88888.00 2015-09-10 15:33:26.407 253 11031.03 82.30 54806.03 88888.00 2015-09-10 15:33:26.907 253 11030.98 82.27 54806.03 88888.00 2015-09-10 15:33:27.407 253 11031.05 82.31 54806.03 88888.00 2015-09-10 15:33:27.907 253 11031.05 82.37 54806.03 88888.00 2015-09-10 15:33:28.407 253 11031.07 82.39 54806.00 88888.00 2015-09-10 15:33:28.907 253 11031.08 82.37 54806.07 88888.00 2015-09-10 15:33:29.407 253 11031.08 82.35 54806.06 88888.00 2015-09-10 15:33:29.907 253 11031.16 82.34 54805.96 88888.00 2015-09-10 15:33:30.407 253 11031.14 82.33 54805.91 88888.00 2015-09-10 15:33:30.907 253 11031.21 82.30 54805.88 88888.00 2015-09-10 15:33:31.407 253 11031.32 82.25 54805.79 88888.00 2015-09-10 15:33:31.907 253 11031.40 82.17 54805.68 88888.00 2015-09-10 15:33:32.407 253 11031.52 82.10 54805.50 88888.00 2015-09-10 15:33:32.907 253 11031.59 82.11 54805.38 88888.00 2015-09-10 15:33:33.407 253 11031.63 82.09 54805.19 88888.00 2015-09-10 15:33:33.907 253 11031.75 82.06 54804.85 88888.00 2015-09-10 15:33:34.407 253 11031.82 82.08 54804.59 88888.00 2015-09-10 15:33:34.907 253 11031.90 82.11 54804.51 88888.00 2015-09-10 15:33:35.407 253 11031.94 82.13 54804.34 88888.00 2015-09-10 15:33:35.907 253 11032.01 82.27 54804.07 88888.00 2015-09-10 15:33:36.407 253 11032.00 82.26 54804.00 88888.00 2015-09-10 15:33:36.907 253 11032.00 82.25 54803.86 88888.00 2015-09-10 15:33:37.407 253 11031.91 82.26 54803.81 88888.00 2015-09-10 15:33:37.907 253 11031.81 82.27 54803.79 88888.00 2015-09-10 15:33:38.407 253 11031.85 82.24 54803.77 88888.00 2015-09-10 15:33:38.907 253 11031.95 82.29 54803.82 88888.00 2015-09-10 15:33:39.407 253 11031.81 82.28 54803.87 88888.00 2015-09-10 15:33:39.907 253 11031.65 82.22 54803.99 88888.00 2015-09-10 15:33:40.407 253 11031.60 82.13 54804.18 88888.00 2015-09-10 15:33:40.907 253 11031.61 82.06 54804.40 88888.00 2015-09-10 15:33:41.407 253 11031.56 82.01 54804.67 88888.00 2015-09-10 15:33:41.907 253 11031.54 81.95 54804.75 88888.00 2015-09-10 15:33:42.407 253 11031.49 81.91 54804.86 88888.00 2015-09-10 15:33:42.907 253 11031.49 81.85 54805.01 88888.00 2015-09-10 15:33:43.407 253 11031.42 81.86 54805.06 88888.00 2015-09-10 15:33:43.907 253 11031.30 81.83 54805.09 88888.00 2015-09-10 15:33:44.407 253 11031.28 81.77 54805.13 88888.00 2015-09-10 15:33:44.907 253 11031.23 81.74 54805.13 88888.00 2015-09-10 15:33:45.407 253 11031.22 81.72 54805.15 88888.00 2015-09-10 15:33:45.907 253 11031.24 81.74 54805.21 88888.00 2015-09-10 15:33:46.407 253 11031.26 81.78 54805.29 88888.00 2015-09-10 15:33:46.907 253 11031.24 81.68 54805.30 88888.00 2015-09-10 15:33:47.407 253 11031.27 81.67 54805.28 88888.00 2015-09-10 15:33:47.907 253 11031.32 81.65 54805.33 88888.00 2015-09-10 15:33:48.407 253 11031.37 81.61 54805.39 88888.00 2015-09-10 15:33:48.907 253 11031.37 81.65 54805.38 88888.00 2015-09-10 15:33:49.407 253 11031.35 81.68 54805.39 88888.00 2015-09-10 15:33:49.907 253 11031.38 81.72 54805.35 88888.00 2015-09-10 15:33:50.407 253 11031.37 81.72 54805.29 88888.00 2015-09-10 15:33:50.907 253 11031.33 81.66 54805.27 88888.00 2015-09-10 15:33:51.407 253 11031.32 81.65 54805.26 88888.00 2015-09-10 15:33:51.907 253 11031.38 81.65 54805.28 88888.00 2015-09-10 15:33:52.407 253 11031.40 81.63 54805.24 88888.00 2015-09-10 15:33:52.907 253 11031.40 81.65 54805.32 88888.00 2015-09-10 15:33:53.407 253 11031.43 81.60 54805.32 88888.00 2015-09-10 15:33:53.907 253 11031.44 81.59 54805.33 88888.00 2015-09-10 15:33:54.407 253 11031.43 81.58 54805.23 88888.00 2015-09-10 15:33:54.907 253 11031.42 81.58 54805.24 88888.00 2015-09-10 15:33:55.407 253 11031.42 81.58 54805.20 88888.00 2015-09-10 15:33:55.907 253 11031.43 81.57 54805.23 88888.00 2015-09-10 15:33:56.407 253 11031.52 81.54 54805.32 88888.00 2015-09-10 15:33:56.907 253 11031.53 81.48 54805.27 88888.00 2015-09-10 15:33:57.407 253 11031.52 81.46 54805.23 88888.00 2015-09-10 15:33:57.907 253 11031.52 81.52 54805.26 88888.00 2015-09-10 15:33:58.407 253 11031.53 81.53 54805.19 88888.00 2015-09-10 15:33:58.907 253 11031.54 81.50 54805.17 88888.00 2015-09-10 15:33:59.407 253 11031.54 81.45 54805.17 88888.00 2015-09-10 15:33:59.907 253 11031.58 81.49 54805.17 88888.00 2015-09-10 15:34:00.407 253 11031.56 81.49 54805.07 88888.00 2015-09-10 15:34:00.907 253 11031.56 81.50 54805.18 88888.00 2015-09-10 15:34:01.407 253 11031.52 81.51 54805.15 88888.00 2015-09-10 15:34:01.907 253 11031.52 81.52 54805.10 88888.00 2015-09-10 15:34:02.407 253 11031.52 81.55 54804.97 88888.00 2015-09-10 15:34:02.907 253 11031.45 81.60 54805.14 88888.00 2015-09-10 15:34:03.407 253 11031.49 81.66 54805.15 88888.00 2015-09-10 15:34:03.907 253 11031.45 81.69 54805.07 88888.00 2015-09-10 15:34:04.407 253 11031.42 81.70 54805.06 88888.00 2015-09-10 15:34:04.907 253 11031.40 81.69 54805.18 88888.00 2015-09-10 15:34:05.407 253 11031.43 81.74 54805.14 88888.00 2015-09-10 15:34:05.907 253 11031.40 81.72 54805.13 88888.00 2015-09-10 15:34:06.407 253 11031.39 81.72 54805.13 88888.00 2015-09-10 15:34:06.907 253 11031.42 81.69 54805.01 88888.00 2015-09-10 15:34:07.407 253 11031.44 81.67 54805.11 88888.00 2015-09-10 15:34:07.907 253 11031.49 81.60 54805.09 88888.00 2015-09-10 15:34:08.407 253 11031.54 81.58 54805.07 88888.00 2015-09-10 15:34:08.907 253 11031.58 81.49 54805.04 88888.00 2015-09-10 15:34:09.407 253 11031.56 81.43 54805.07 88888.00 2015-09-10 15:34:09.907 253 11031.61 81.41 54805.06 88888.00 2015-09-10 15:34:10.407 253 11031.65 81.36 54805.05 88888.00 2015-09-10 15:34:10.907 253 11031.63 81.28 54805.01 88888.00 2015-09-10 15:34:11.407 253 11031.69 81.28 54804.89 88888.00 2015-09-10 15:34:11.907 253 11031.69 81.21 54804.85 88888.00 2015-09-10 15:34:12.407 253 11031.69 81.21 54804.76 88888.00 2015-09-10 15:34:12.907 253 11031.70 81.20 54804.78 88888.00 2015-09-10 15:34:13.407 253 11031.70 81.23 54804.73 88888.00 2015-09-10 15:34:13.907 253 11031.73 81.26 54804.75 88888.00 2015-09-10 15:34:14.407 253 11031.76 81.25 54804.78 88888.00 2015-09-10 15:34:14.907 253 11031.70 81.27 54804.75 88888.00 2015-09-10 15:34:15.407 253 11031.73 81.32 54804.74 88888.00 2015-09-10 15:34:15.907 253 11031.77 81.34 54804.67 88888.00 2015-09-10 15:34:16.407 253 11031.80 81.41 54804.65 88888.00 2015-09-10 15:34:16.907 253 11031.81 81.42 54804.54 88888.00 2015-09-10 15:34:17.407 253 11031.81 81.41 54804.41 88888.00 2015-09-10 15:34:17.907 253 11031.81 81.37 54804.25 88888.00 2015-09-10 15:34:18.407 253 11031.81 81.40 54804.16 88888.00 2015-09-10 15:34:18.907 253 11031.76 81.32 54804.13 88888.00 2015-09-10 15:34:19.407 253 11031.76 81.25 54804.12 88888.00 2015-09-10 15:34:19.907 253 11031.76 81.09 54804.08 88888.00 2015-09-10 15:34:20.407 253 11031.70 81.07 54804.03 88888.00 2015-09-10 15:34:20.907 253 11031.71 81.09 54804.00 88888.00 2015-09-10 15:34:21.407 253 11031.79 81.02 54804.03 88888.00 2015-09-10 15:34:21.907 253 11031.81 80.95 54804.01 88888.00 2015-09-10 15:34:22.407 253 11031.90 80.86 54803.92 88888.00 2015-09-10 15:34:22.907 253 11031.99 80.82 54803.83 88888.00 2015-09-10 15:34:23.407 253 11032.06 80.83 54803.98 88888.00 2015-09-10 15:34:23.907 253 11032.11 80.83 54804.01 88888.00 2015-09-10 15:34:24.407 253 11032.08 80.82 54804.06 88888.00 2015-09-10 15:34:24.907 253 11032.15 80.83 54804.15 88888.00 2015-09-10 15:34:25.407 253 11032.15 80.85 54804.22 88888.00 2015-09-10 15:34:25.907 253 11032.08 80.84 54804.14 88888.00 2015-09-10 15:34:26.407 253 11032.15 80.86 54804.25 88888.00 2015-09-10 15:34:26.907 253 11032.16 80.92 54804.28 88888.00 2015-09-10 15:34:27.407 253 11032.12 80.93 54804.41 88888.00 2015-09-10 15:34:27.907 253 11032.27 80.91 54804.36 88888.00 2015-09-10 15:34:28.407 253 11032.28 80.91 54804.48 88888.00 2015-09-10 15:34:28.907 253 11032.27 80.93 54804.52 88888.00 2015-09-10 15:34:29.407 253 11032.31 80.99 54804.50 88888.00 2015-09-10 15:34:29.907 253 11032.32 80.95 54804.51 88888.00 2015-09-10 15:34:30.407 253 11032.36 80.98 54804.48 88888.00 2015-09-10 15:34:30.907 253 11032.33 81.00 54804.49 88888.00 2015-09-10 15:34:31.407 253 11032.26 81.00 54804.59 88888.00 2015-09-10 15:34:31.907 253 11032.22 81.01 54804.61 88888.00 2015-09-10 15:34:32.407 253 11032.23 81.08 54804.68 88888.00 2015-09-10 15:34:32.907 253 11032.27 81.12 54804.68 88888.00 2015-09-10 15:34:33.407 253 11032.32 81.13 54804.71 88888.00 2015-09-10 15:34:33.907 253 11032.33 81.09 54804.75 88888.00 2015-09-10 15:34:34.407 253 11032.31 81.10 54804.73 88888.00 2015-09-10 15:34:34.907 253 11032.32 81.10 54804.67 88888.00 2015-09-10 15:34:35.407 253 11032.32 81.07 54804.66 88888.00 2015-09-10 15:34:35.907 253 11032.33 81.03 54804.61 88888.00 2015-09-10 15:34:36.407 253 11032.33 81.03 54804.57 88888.00 2015-09-10 15:34:36.907 253 11032.32 81.03 54804.57 88888.00 2015-09-10 15:34:37.407 253 11032.32 81.02 54804.52 88888.00 2015-09-10 15:34:37.907 253 11032.31 81.01 54804.48 88888.00 2015-09-10 15:34:38.407 253 11032.32 80.99 54804.45 88888.00 2015-09-10 15:34:38.907 253 11032.31 80.98 54804.51 88888.00 2015-09-10 15:34:39.407 253 11032.28 80.98 54804.53 88888.00 2015-09-10 15:34:39.907 253 11032.27 80.98 54804.42 88888.00 2015-09-10 15:34:40.407 253 11032.31 81.00 54804.52 88888.00 2015-09-10 15:34:40.907 253 11032.32 81.03 54804.58 88888.00 2015-09-10 15:34:41.407 253 11032.24 81.03 54804.58 88888.00 2015-09-10 15:34:41.907 253 11032.23 81.02 54804.59 88888.00 2015-09-10 15:34:42.407 253 11032.24 81.02 54804.62 88888.00 2015-09-10 15:34:42.907 253 11032.29 80.99 54804.54 88888.00 2015-09-10 15:34:43.407 253 11032.28 80.93 54804.49 88888.00 2015-09-10 15:34:43.907 253 11032.31 80.86 54804.43 88888.00 2015-09-10 15:34:44.407 253 11032.33 80.82 54804.48 88888.00 2015-09-10 15:34:44.907 253 11032.28 80.81 54804.50 88888.00 2015-09-10 15:34:45.407 253 11032.24 80.82 54804.51 88888.00 2015-09-10 15:34:45.907 253 11032.22 80.76 54804.52 88888.00 2015-09-10 15:34:46.407 253 11032.11 80.77 54804.51 88888.00 2015-09-10 15:34:46.907 253 11032.11 80.72 54804.54 88888.00 2015-09-10 15:34:47.407 253 11032.10 80.69 54804.48 88888.00 2015-09-10 15:34:47.907 253 11032.03 80.70 54804.54 88888.00 2015-09-10 15:34:48.407 253 11032.02 80.68 54804.59 88888.00 2015-09-10 15:34:48.907 253 11032.05 80.68 54804.52 88888.00 2015-09-10 15:34:49.407 253 11032.16 80.72 54804.17 88888.00 2015-09-10 15:34:49.907 253 11032.20 80.68 54804.07 88888.00 2015-09-10 15:34:50.407 253 11032.20 80.67 54804.05 88888.00 2015-09-10 15:34:50.907 253 11032.15 80.65 54804.13 88888.00 2015-09-10 15:34:51.407 253 11032.16 80.60 54804.23 88888.00 2015-09-10 15:34:51.907 253 11032.15 80.58 54804.27 88888.00 2015-09-10 15:34:52.407 253 11032.12 80.59 54804.35 88888.00 2015-09-10 15:34:52.907 253 11032.08 80.57 54804.58 88888.00 2015-09-10 15:34:53.407 253 11032.03 80.55 54804.82 88888.00 2015-09-10 15:34:53.907 253 11032.01 80.53 54804.85 88888.00 2015-09-10 15:34:54.407 253 11032.01 80.56 54804.87 88888.00 2015-09-10 15:34:54.907 253 11032.02 80.59 54804.87 88888.00 2015-09-10 15:34:55.407 253 11032.03 80.64 54804.77 88888.00 2015-09-10 15:34:55.907 253 11032.00 80.66 54804.80 88888.00 2015-09-10 15:34:56.407 253 11031.96 80.69 54804.80 88888.00 2015-09-10 15:34:56.907 253 11031.99 80.75 54804.74 88888.00 2015-09-10 15:34:57.407 253 11031.97 80.77 54804.70 88888.00 2015-09-10 15:34:57.907 253 11031.95 80.77 54804.74 88888.00 2015-09-10 15:34:58.407 253 11031.99 80.77 54804.79 88888.00 2015-09-10 15:34:58.907 253 11032.02 80.77 54804.82 88888.00 2015-09-10 15:34:59.407 253 11032.02 80.78 54804.74 88888.00 2015-09-10 15:34:59.907 253 11032.01 80.90 54804.75 88888.00 2015-09-10 15:35:00.407 253 11032.01 80.92 54804.74 88888.00 2015-09-10 15:35:00.907 253 11032.12 80.87 54804.67 88888.00 2015-09-10 15:35:01.407 253 11032.11 80.86 54804.67 88888.00 2015-09-10 15:35:01.907 253 11032.06 80.86 54804.79 88888.00 2015-09-10 15:35:02.407 253 11032.10 80.90 54804.82 88888.00 2015-09-10 15:35:02.907 253 11032.10 80.87 54804.82 88888.00 2015-09-10 15:35:03.407 253 11032.12 80.90 54804.77 88888.00 2015-09-10 15:35:03.907 253 11032.15 80.92 54804.74 88888.00 2015-09-10 15:35:04.407 253 11032.10 80.94 54804.69 88888.00 2015-09-10 15:35:04.907 253 11032.06 80.98 54804.62 88888.00 2015-09-10 15:35:05.408 253 11032.03 80.96 54804.58 88888.00 2015-09-10 15:35:05.908 253 11032.00 80.92 54804.63 88888.00 2015-09-10 15:35:06.408 253 11032.00 80.92 54804.69 88888.00 2015-09-10 15:35:06.908 253 11031.91 80.94 54804.59 88888.00 2015-09-10 15:35:07.408 253 11031.91 80.92 54804.70 88888.00 2015-09-10 15:35:07.908 253 11031.96 80.86 54804.74 88888.00 2015-09-10 15:35:08.408 253 11031.89 80.85 54804.76 88888.00 2015-09-10 15:35:08.908 253 11031.86 80.89 54804.78 88888.00 2015-09-10 15:35:09.408 253 11031.86 80.86 54804.79 88888.00 2015-09-10 15:35:09.908 253 11031.89 80.90 54804.82 88888.00 2015-09-10 15:35:10.408 253 11031.89 80.95 54804.85 88888.00 2015-09-10 15:35:10.908 253 11031.91 81.00 54804.93 88888.00 2015-09-10 15:35:11.408 253 11031.84 81.06 54805.01 88888.00 2015-09-10 15:35:11.908 253 11031.79 81.04 54804.93 88888.00 2015-09-10 15:35:12.408 253 11031.71 81.00 54804.84 88888.00 2015-09-10 15:35:12.908 253 11031.68 80.96 54804.96 88888.00 2015-09-10 15:35:13.408 253 11031.65 80.96 54805.05 88888.00 2015-09-10 15:35:13.908 253 11031.59 80.95 54805.06 88888.00 2015-09-10 15:35:14.408 253 11031.59 81.01 54805.06 88888.00 2015-09-10 15:35:14.908 253 11031.56 81.03 54805.11 88888.00 2015-09-10 15:35:15.408 253 11031.52 80.96 54805.11 88888.00 2015-09-10 15:35:15.908 253 11031.45 80.95 54805.11 88888.00 2015-09-10 15:35:16.408 253 11031.45 80.95 54805.10 88888.00 2015-09-10 15:35:16.908 253 11031.37 80.94 54805.13 88888.00 2015-09-10 15:35:17.408 253 11031.34 80.91 54805.20 88888.00 2015-09-10 15:35:17.908 253 11031.43 80.91 54805.10 88888.00 2015-09-10 15:35:18.408 253 11031.40 80.90 54805.15 88888.00 2015-09-10 15:35:18.908 253 11031.32 80.94 54805.17 88888.00 2015-09-10 15:35:19.408 253 11031.30 80.96 54805.13 88888.00 2015-09-10 15:35:19.908 253 11031.28 81.01 54805.13 88888.00 2015-09-10 15:35:20.408 253 11031.26 81.03 54805.15 88888.00 2015-09-10 15:35:20.908 253 11031.17 81.12 54805.22 88888.00 2015-09-10 15:35:21.408 253 11031.08 81.13 54805.28 88888.00 2015-09-10 15:35:21.908 253 11031.01 81.09 54805.29 88888.00 2015-09-10 15:35:22.408 253 11030.88 81.10 54805.27 88888.00 2015-09-10 15:35:22.908 253 11030.77 81.08 54805.32 88888.00 2015-09-10 15:35:23.408 253 11030.71 81.07 54805.39 88888.00 2015-09-10 15:35:23.908 253 11030.71 81.13 54805.38 88888.00 2015-09-10 15:35:24.408 253 11030.74 81.15 54805.46 88888.00 2015-09-10 15:35:24.908 253 11030.81 81.07 54805.47 88888.00 2015-09-10 15:35:25.408 253 11030.84 81.00 54805.56 88888.00 2015-09-10 15:35:25.908 253 11030.84 80.93 54805.57 88888.00 2015-09-10 15:35:26.408 253 11030.81 80.92 54805.58 88888.00 2015-09-10 15:35:26.908 253 11030.81 80.90 54805.54 88888.00 2015-09-10 15:35:27.408 253 11030.79 80.89 54805.54 88888.00 2015-09-10 15:35:27.908 253 11030.79 80.86 54805.54 88888.00 2015-09-10 15:35:28.408 253 11030.86 80.84 54805.54 88888.00 2015-09-10 15:35:28.908 253 11030.88 80.95 54805.57 88888.00 2015-09-10 15:35:29.408 253 11030.91 81.00 54805.55 88888.00 2015-09-10 15:35:29.908 253 11030.91 80.99 54805.50 88888.00 2015-09-10 15:35:30.408 253 11030.98 81.02 54805.39 88888.00 2015-09-10 15:35:30.908 253 11030.96 81.07 54805.44 88888.00 2015-09-10 15:35:31.408 253 11030.93 81.12 54805.39 88888.00 2015-09-10 15:35:31.908 253 11030.92 81.12 54805.29 88888.00 2015-09-10 15:35:32.408 253 11030.90 81.15 54805.30 88888.00 2015-09-10 15:35:32.908 253 11030.87 81.19 54805.27 88888.00 2015-09-10 15:35:33.408 253 11030.76 81.25 54805.27 88888.00 2015-09-10 15:35:33.908 253 11030.70 81.29 54805.36 88888.00 2015-09-10 15:35:34.408 253 11030.65 81.29 54805.37 88888.00 2015-09-10 15:35:34.908 253 11030.60 81.30 54805.35 88888.00 2015-09-10 15:35:35.408 253 11030.55 81.29 54805.42 88888.00 2015-09-10 15:35:35.908 253 11030.53 81.32 54805.50 88888.00 2015-09-10 15:35:36.408 253 11030.48 81.34 54805.61 88888.00 2015-09-10 15:35:36.908 253 11030.48 81.44 54805.79 88888.00 2015-09-10 15:35:37.408 253 11030.41 81.41 54805.80 88888.00 2015-09-10 15:35:37.908 253 11030.39 81.43 54805.89 88888.00 2015-09-10 15:35:38.408 253 11030.38 81.44 54806.07 88888.00 2015-09-10 15:35:38.908 253 11030.32 81.37 54806.10 88888.00 2015-09-10 15:35:39.408 253 11030.24 81.29 54806.11 88888.00 2015-09-10 15:35:39.908 253 11030.13 81.25 54806.19 88888.00 2015-09-10 15:35:40.408 253 11030.07 81.25 54806.27 88888.00 2015-09-10 15:35:40.908 253 11030.04 81.19 54806.37 88888.00 2015-09-10 15:35:41.408 253 11030.04 81.19 54806.40 88888.00 2015-09-10 15:35:41.908 253 11030.04 81.16 54806.43 88888.00 2015-09-10 15:35:42.408 253 11030.01 81.13 54806.51 88888.00 2015-09-10 15:35:42.908 253 11030.02 81.12 54806.54 88888.00 2015-09-10 15:35:43.408 253 11030.07 81.11 54806.63 88888.00 2015-09-10 15:35:43.908 253 11030.07 81.10 54806.72 88888.00 2015-09-10 15:35:44.408 253 11030.13 81.09 54806.79 88888.00 2015-09-10 15:35:44.908 253 11030.19 81.12 54806.86 88888.00 2015-09-10 15:35:45.408 253 11030.25 81.16 54806.88 88888.00 2015-09-10 15:35:45.908 253 11030.29 81.17 54806.94 88888.00 2015-09-10 15:35:46.408 253 11030.27 81.18 54806.89 88888.00 2015-09-10 15:35:46.908 253 11030.32 81.19 54806.95 88888.00 2015-09-10 15:35:47.408 253 11030.40 81.26 54806.97 88888.00 2015-09-10 15:35:47.908 253 11030.43 81.33 54806.97 88888.00 2015-09-10 15:35:48.408 253 11030.38 81.36 54806.96 88888.00 2015-09-10 15:35:48.908 253 11030.43 81.33 54806.95 88888.00 2015-09-10 15:35:49.408 253 11030.41 81.40 54806.93 88888.00 2015-09-10 15:35:49.908 253 11030.40 81.45 54807.05 88888.00 2015-09-10 15:35:50.408 253 11030.48 81.43 54806.94 88888.00 2015-09-10 15:35:50.908 253 11030.44 81.44 54806.94 88888.00 2015-09-10 15:35:51.408 253 11030.43 81.53 54806.91 88888.00 2015-09-10 15:35:51.908 253 11030.44 81.57 54806.78 88888.00 2015-09-10 15:35:52.408 253 11030.46 81.55 54806.79 88888.00 2015-09-10 15:35:52.908 253 11030.48 81.59 54806.84 88888.00 2015-09-10 15:35:53.408 253 11030.46 81.69 54806.80 88888.00 2015-09-10 15:35:53.908 253 11030.35 81.68 54806.84 88888.00 2015-09-10 15:35:54.408 253 11030.33 81.72 54806.73 88888.00 2015-09-10 15:35:54.908 253 11030.33 81.77 54806.75 88888.00 2015-09-10 15:35:55.408 253 11030.34 81.82 54806.73 88888.00 2015-09-10 15:35:55.908 253 11030.29 81.88 54806.77 88888.00 2015-09-10 15:35:56.408 253 11030.29 81.89 54806.86 88888.00 2015-09-10 15:35:56.908 253 11030.24 81.91 54806.81 88888.00 2015-09-10 15:35:57.408 253 11030.23 81.97 54806.73 88888.00 2015-09-10 15:35:57.908 253 11030.22 81.95 54806.78 88888.00 2015-09-10 15:35:58.408 253 11030.19 81.92 54806.87 88888.00 2015-09-10 15:35:58.908 253 11030.15 81.89 54806.89 88888.00 2015-09-10 15:35:59.408 253 11030.09 81.93 54806.97 88888.00 2015-09-10 15:35:59.908 253 11030.06 81.88 54806.99 88888.00 2015-09-10 15:36:00.408 253 11030.06 81.88 54806.94 88888.00 2015-09-10 15:36:00.908 253 11030.04 81.88 54806.95 88888.00 2015-09-10 15:36:01.408 253 11030.02 81.86 54807.00 88888.00 2015-09-10 15:36:01.908 253 11029.98 81.86 54807.06 88888.00 2015-09-10 15:36:02.408 253 11029.93 81.86 54807.11 88888.00 2015-09-10 15:36:02.908 253 11029.96 81.93 54807.15 88888.00 2015-09-10 15:36:03.408 253 11029.96 81.95 54807.15 88888.00 2015-09-10 15:36:03.908 253 11029.96 81.94 54807.19 88888.00 2015-09-10 15:36:04.408 253 11029.94 81.95 54807.16 88888.00 2015-09-10 15:36:04.908 253 11029.96 81.99 54807.19 88888.00 2015-09-10 15:36:05.408 253 11030.01 82.01 54807.20 88888.00 2015-09-10 15:36:05.908 253 11030.03 82.05 54807.17 88888.00 2015-09-10 15:36:06.408 253 11029.96 82.09 54807.23 88888.00 2015-09-10 15:36:06.908 253 11029.85 82.06 54807.23 88888.00 2015-09-10 15:36:07.408 253 11029.73 82.04 54807.13 88888.00 2015-09-10 15:36:07.908 253 11029.67 82.04 54807.08 88888.00 2015-09-10 15:36:08.408 253 11029.64 82.08 54807.07 88888.00 2015-09-10 15:36:08.908 253 11029.73 82.14 54807.07 88888.00 2015-09-10 15:36:09.408 253 11029.75 82.21 54807.04 88888.00 2015-09-10 15:36:09.908 253 11029.90 82.20 54807.04 88888.00 2015-09-10 15:36:10.408 253 11029.92 82.14 54807.11 88888.00 2015-09-10 15:36:10.908 253 11029.98 82.17 54807.16 88888.00 2015-09-10 15:36:11.408 253 11030.02 82.14 54807.19 88888.00 2015-09-10 15:36:11.908 253 11029.94 82.18 54807.21 88888.00 2015-09-10 15:36:12.408 253 11029.91 82.24 54807.08 88888.00 2015-09-10 15:36:12.908 253 11029.90 82.28 54807.19 88888.00 2015-09-10 15:36:13.408 253 11029.88 82.29 54807.17 88888.00 2015-09-10 15:36:13.908 253 11029.88 82.39 54807.16 88888.00 2015-09-10 15:36:14.408 253 11029.93 82.38 54807.11 88888.00 2015-09-10 15:36:14.908 253 11029.99 82.38 54807.02 88888.00 2015-09-10 15:36:15.408 253 11029.98 82.38 54806.99 88888.00 2015-09-10 15:36:15.908 253 11030.04 82.43 54806.97 88888.00 2015-09-10 15:36:16.408 253 11030.11 82.47 54806.97 88888.00 2015-09-10 15:36:16.908 253 11030.13 82.51 54806.90 88888.00 2015-09-10 15:36:17.408 253 11030.13 82.55 54806.88 88888.00 2015-09-10 15:36:17.908 253 11030.14 82.58 54806.95 88888.00 2015-09-10 15:36:18.408 253 11030.14 82.54 54806.96 88888.00 2015-09-10 15:36:18.908 253 11030.09 82.58 54806.89 88888.00 2015-09-10 15:36:19.408 253 11030.02 82.62 54806.84 88888.00 2015-09-10 15:36:19.908 253 11029.96 82.65 54806.84 88888.00 2015-09-10 15:36:20.408 253 11029.94 82.62 54806.78 88888.00 2015-09-10 15:36:20.908 253 11029.97 82.62 54806.78 88888.00 2015-09-10 15:36:21.408 253 11030.03 82.61 54806.68 88888.00 2015-09-10 15:36:21.908 253 11030.01 82.64 54806.69 88888.00 2015-09-10 15:36:22.408 253 11030.01 82.71 54806.72 88888.00 2015-09-10 15:36:22.908 253 11029.99 82.81 54806.66 88888.00 2015-09-10 15:36:23.408 253 11029.93 82.87 54806.60 88888.00 2015-09-10 15:36:23.908 253 11029.90 82.86 54806.64 88888.00 2015-09-10 15:36:24.408 253 11029.88 82.89 54806.62 88888.00 2015-09-10 15:36:24.908 253 11029.98 82.98 54806.54 88888.00 2015-09-10 15:36:25.408 253 11030.02 83.05 54806.53 88888.00 2015-09-10 15:36:25.908 253 11030.06 83.09 54806.45 88888.00 2015-09-10 15:36:26.408 253 11030.13 83.17 54806.38 88888.00 2015-09-10 15:36:26.908 253 11030.19 83.26 54806.40 88888.00 2015-09-10 15:36:27.408 253 11030.25 83.35 54806.41 88888.00 2015-09-10 15:36:27.908 253 11030.32 83.43 54806.33 88888.00 2015-09-10 15:36:28.408 253 11030.33 83.52 54806.44 88888.00 2015-09-10 15:36:28.908 253 11030.35 83.58 54806.42 88888.00 2015-09-10 15:36:29.408 253 11030.40 83.69 54806.36 88888.00 2015-09-10 15:36:29.908 253 11030.49 83.71 54806.40 88888.00 2015-09-10 15:36:30.408 253 11030.56 83.73 54806.37 88888.00 2015-09-10 15:36:30.908 253 11030.66 83.76 54806.34 88888.00 2015-09-10 15:36:31.408 253 11030.64 83.82 54806.33 88888.00 2015-09-10 15:36:31.908 253 11030.66 83.87 54806.34 88888.00 2015-09-10 15:36:32.408 253 11030.66 83.95 54806.33 88888.00 2015-09-10 15:36:32.908 253 11030.55 83.98 54806.34 88888.00 2015-09-10 15:36:33.408 253 11030.45 84.04 54806.41 88888.00 2015-09-10 15:36:33.908 253 11030.43 84.10 54806.40 88888.00 2015-09-10 15:36:34.408 253 11030.43 84.14 54806.28 88888.00 2015-09-10 15:36:34.908 253 11030.40 84.22 54806.31 88888.00 2015-09-10 15:36:35.408 253 11030.40 84.32 54806.35 88888.00 2015-09-10 15:36:35.908 253 11030.46 84.31 54806.36 88888.00 2015-09-10 15:36:36.408 253 11030.50 84.31 54806.33 88888.00 2015-09-10 15:36:36.908 253 11030.55 84.31 54806.29 88888.00 2015-09-10 15:36:37.408 253 11030.59 84.27 54806.34 88888.00 2015-09-10 15:36:37.908 253 11030.58 84.17 54806.69 88888.00 2015-09-10 15:36:38.408 253 11030.56 84.07 54806.86 88888.00 2015-09-10 15:36:38.908 253 11030.62 83.99 54806.84 88888.00 2015-09-10 15:36:39.408 253 11030.64 83.87 54806.70 88888.00 2015-09-10 15:36:39.908 253 11030.59 83.79 54806.73 88888.00 2015-09-10 15:36:40.408 253 11030.56 83.69 54806.72 88888.00 2015-09-10 15:36:40.908 253 11030.55 83.63 54806.72 88888.00 2015-09-10 15:36:41.408 253 11030.46 83.58 54806.76 88888.00 2015-09-10 15:36:41.908 253 11030.44 83.52 54806.73 88888.00 2015-09-10 15:36:42.408 253 11030.35 83.51 54806.78 88888.00 2015-09-10 15:36:42.908 253 11030.30 83.47 54806.86 88888.00 2015-09-10 15:36:43.408 253 11030.27 83.44 54806.86 88888.00 2015-09-10 15:36:43.908 253 11030.30 83.40 54806.81 88888.00 2015-09-10 15:36:44.408 253 11030.33 83.38 54806.53 88888.00 2015-09-10 15:36:44.908 253 11030.32 83.35 54806.32 88888.00 2015-09-10 15:36:45.408 253 11030.32 83.35 54806.34 88888.00 2015-09-10 15:36:45.908 253 11030.32 83.31 54806.35 88888.00 2015-09-10 15:36:46.408 253 11030.37 83.28 54806.26 88888.00 2015-09-10 15:36:46.908 253 11030.30 83.28 54806.23 88888.00 2015-09-10 15:36:47.408 253 11030.25 83.20 54806.27 88888.00 2015-09-10 15:36:47.908 253 11030.17 83.18 54806.32 88888.00 2015-09-10 15:36:48.408 253 11030.02 83.17 54806.23 88888.00 2015-09-10 15:36:48.908 253 11029.91 83.22 54806.16 88888.00 2015-09-10 15:36:49.408 253 11029.87 83.34 54806.24 88888.00 2015-09-10 15:36:49.908 253 11029.88 83.37 54806.31 88888.00 2015-09-10 15:36:50.408 253 11029.90 83.43 54806.24 88888.00 2015-09-10 15:36:50.908 253 11029.92 83.51 54806.27 88888.00 2015-09-10 15:36:51.408 253 11030.02 83.49 54806.32 88888.00 2015-09-10 15:36:51.908 253 11030.06 83.53 54806.26 88888.00 2015-09-10 15:36:52.408 253 11030.08 83.55 54806.25 88888.00 2015-09-10 15:36:52.908 253 11030.12 83.57 54806.32 88888.00 2015-09-10 15:36:53.408 253 11030.13 83.63 54806.25 88888.00 2015-09-10 15:36:53.908 253 11030.09 83.73 54806.26 88888.00 2015-09-10 15:36:54.408 253 11030.08 83.79 54806.18 88888.00 2015-09-10 15:36:54.908 253 11030.13 83.80 54806.26 88888.00 2015-09-10 15:36:55.408 253 11030.22 83.86 54806.34 88888.00 2015-09-10 15:36:55.908 253 11030.34 83.95 54806.42 88888.00 2015-09-10 15:36:56.408 253 11030.40 83.99 54806.37 88888.00 2015-09-10 15:36:56.908 253 11030.40 83.97 54806.31 88888.00 2015-09-10 15:36:57.408 253 11030.38 83.97 54806.24 88888.00 2015-09-10 15:36:57.908 253 11030.34 83.97 54806.28 88888.00 2015-09-10 15:36:58.408 253 11030.30 83.98 54806.41 88888.00 2015-09-10 15:36:58.908 253 11030.27 84.04 54806.40 88888.00 2015-09-10 15:36:59.408 253 11030.20 84.03 54806.29 88888.00 2015-09-10 15:36:59.908 253 11030.06 84.04 54806.35 88888.00 2015-09-10 15:37:00.408 253 11030.04 84.07 54806.33 88888.00 2015-09-10 15:37:00.908 253 11030.04 84.13 54806.29 88888.00 2015-09-10 15:37:01.408 253 11029.97 84.20 54806.33 88888.00 2015-09-10 15:37:01.908 253 11029.97 84.21 54806.33 88888.00 2015-09-10 15:37:02.408 253 11029.99 84.20 54806.33 88888.00 2015-09-10 15:37:02.908 253 11029.92 84.20 54806.32 88888.00 2015-09-10 15:37:03.408 253 11029.94 84.20 54806.37 88888.00 2015-09-10 15:37:03.908 253 11029.96 84.13 54806.37 88888.00 2015-09-10 15:37:04.408 253 11029.93 84.21 54806.38 88888.00 2015-09-10 15:37:04.908 253 11029.94 84.19 54806.41 88888.00 2015-09-10 15:37:05.408 253 11029.86 84.15 54806.35 88888.00 2015-09-10 15:37:05.908 253 11029.80 84.17 54806.35 88888.00 2015-09-10 15:37:06.408 253 11029.72 84.14 54806.32 88888.00 2015-09-10 15:37:06.908 253 11029.72 84.04 54806.31 88888.00 2015-09-10 15:37:07.408 253 11029.73 84.03 54806.27 88888.00 2015-09-10 15:37:07.908 253 11029.71 84.02 54806.34 88888.00 2015-09-10 15:37:08.408 253 11029.66 84.04 54806.29 88888.00 2015-09-10 15:37:08.908 253 11029.69 84.02 54806.26 88888.00 2015-09-10 15:37:09.408 253 11029.72 84.06 54806.21 88888.00 2015-09-10 15:37:09.908 253 11029.67 84.13 54806.17 88888.00 2015-09-10 15:37:10.408 253 11029.64 84.16 54806.20 88888.00 2015-09-10 15:37:10.908 253 11029.69 84.27 54806.20 88888.00 2015-09-10 15:37:11.408 253 11029.73 84.25 54806.12 88888.00 2015-09-10 15:37:11.908 253 11029.75 84.28 54806.15 88888.00 2015-09-10 15:37:12.408 253 11029.72 84.36 54806.11 88888.00 2015-09-10 15:37:12.908 253 11029.82 84.41 54806.12 88888.00 2015-09-10 15:37:13.408 253 11029.88 84.45 54806.10 88888.00 2015-09-10 15:37:13.908 253 11029.93 84.50 54806.08 88888.00 2015-09-10 15:37:14.408 253 11029.99 84.49 54806.12 88888.00 2015-09-10 15:37:14.908 253 11030.03 84.46 54806.06 88888.00 2015-09-10 15:37:15.408 253 11030.08 84.39 54806.01 88888.00 2015-09-10 15:37:15.908 253 11030.06 84.36 54806.09 88888.00 2015-09-10 15:37:16.408 253 11030.08 84.33 54806.08 88888.00 2015-09-10 15:37:16.908 253 11030.13 84.32 54806.01 88888.00 2015-09-10 15:37:17.408 253 11030.11 84.31 54806.02 88888.00 2015-09-10 15:37:17.908 253 11030.09 84.32 54805.99 88888.00 2015-09-10 15:37:18.408 253 11030.08 84.37 54806.06 88888.00 2015-09-10 15:37:18.908 253 11030.03 84.34 54806.09 88888.00 2015-09-10 15:37:19.408 253 11030.06 84.40 54806.00 88888.00 2015-09-10 15:37:19.908 253 11030.09 84.46 54806.08 88888.00 2015-09-10 15:37:20.408 253 11030.04 84.45 54806.12 88888.00 2015-09-10 15:37:20.908 253 11029.99 84.40 54806.12 88888.00 2015-09-10 15:37:21.408 253 11029.94 84.42 54806.21 88888.00 2015-09-10 15:37:21.908 253 11029.94 84.45 54806.24 88888.00 2015-09-10 15:37:22.408 253 11029.97 84.42 54806.21 88888.00 2015-09-10 15:37:22.908 253 11029.96 84.39 54806.20 88888.00 2015-09-10 15:37:23.408 253 11029.94 84.36 54806.26 88888.00 2015-09-10 15:37:23.908 253 11029.96 84.36 54806.34 88888.00 2015-09-10 15:37:24.408 253 11029.94 84.42 54806.37 88888.00 2015-09-10 15:37:24.908 253 11029.88 84.46 54806.64 88888.00 2015-09-10 15:37:25.408 253 11029.81 84.40 54807.00 88888.00 2015-09-10 15:37:25.908 253 11029.77 84.40 54806.53 88888.00 2015-09-10 15:37:26.408 253 11029.82 84.38 54806.35 88888.00 2015-09-10 15:37:26.908 253 11029.73 84.37 54806.37 88888.00 2015-09-10 15:37:27.408 253 11029.77 84.38 54806.38 88888.00 2015-09-10 15:37:27.908 253 11029.81 84.34 54806.42 88888.00 2015-09-10 15:37:28.408 253 11029.77 84.31 54806.55 88888.00 2015-09-10 15:37:28.908 253 11029.71 84.37 54806.59 88888.00 2015-09-10 15:37:29.408 253 11029.76 84.39 54806.64 88888.00 2015-09-10 15:37:29.908 253 11029.81 84.39 54806.62 88888.00 2015-09-10 15:37:30.408 253 11029.83 84.38 54806.60 88888.00 2015-09-10 15:37:30.908 253 11029.88 84.36 54806.54 88888.00 2015-09-10 15:37:31.408 253 11029.93 84.31 54806.67 88888.00 2015-09-10 15:37:31.908 253 11030.03 84.32 54806.66 88888.00 2015-09-10 15:37:32.408 253 11030.12 84.30 54806.66 88888.00 2015-09-10 15:37:32.908 253 11030.13 84.29 54806.69 88888.00 2015-09-10 15:37:33.408 253 11030.14 84.25 54806.70 88888.00 2015-09-10 15:37:33.908 253 11030.15 84.21 54806.95 88888.00 2015-09-10 15:37:34.408 253 11030.15 84.14 54807.32 88888.00 2015-09-10 15:37:34.908 253 11030.22 84.10 54807.19 88888.00 2015-09-10 15:37:35.408 253 11030.32 84.04 54806.99 88888.00 2015-09-10 15:37:35.908 253 11030.40 83.93 54806.47 88888.00 2015-09-10 15:37:36.408 253 11030.41 83.86 54806.42 88888.00 2015-09-10 15:37:36.908 253 11030.40 83.79 54806.37 88888.00 2015-09-10 15:37:37.408 253 11030.46 83.71 54806.21 88888.00 2015-09-10 15:37:37.908 253 11030.46 83.61 54806.28 88888.00 2015-09-10 15:37:38.408 253 11030.46 83.53 54806.43 88888.00 2015-09-10 15:37:38.908 253 11030.51 83.49 54806.40 88888.00 2015-09-10 15:37:39.408 253 11030.50 83.44 54806.41 88888.00 2015-09-10 15:37:39.908 253 11030.54 83.43 54806.32 88888.00 2015-09-10 15:37:40.408 253 11030.55 83.45 54806.25 88888.00 2015-09-10 15:37:40.908 253 11030.59 83.47 54806.21 88888.00 2015-09-10 15:37:41.408 253 11030.62 83.47 54806.15 88888.00 2015-09-10 15:37:41.908 253 11030.65 83.57 54806.09 88888.00 2015-09-10 15:37:42.408 253 11030.72 83.63 54806.07 88888.00 2015-09-10 15:37:42.908 253 11030.79 83.71 54805.94 88888.00 2015-09-10 15:37:43.408 253 11030.84 83.74 54805.84 88888.00 2015-09-10 15:37:43.908 253 11030.86 83.81 54805.83 88888.00 2015-09-10 15:37:44.408 253 11030.85 83.89 54805.87 88888.00 2015-09-10 15:37:44.908 253 11030.88 83.90 54805.77 88888.00 2015-09-10 15:37:45.408 253 11031.00 83.89 54805.71 88888.00 2015-09-10 15:37:45.908 253 11031.06 83.93 54805.55 88888.00 2015-09-10 15:37:46.408 253 11031.12 83.91 54805.40 88888.00 2015-09-10 15:37:46.908 253 11031.27 83.86 54805.31 88888.00 2015-09-10 15:37:47.408 253 11031.39 83.85 54805.24 88888.00 2015-09-10 15:37:47.908 253 11031.44 83.73 54805.09 88888.00 2015-09-10 15:37:48.408 253 11031.52 83.66 54804.85 88888.00 2015-09-10 15:37:48.908 253 11031.50 83.65 54804.74 88888.00 2015-09-10 15:37:49.408 253 11031.54 83.60 54804.61 88888.00 2015-09-10 15:37:49.908 253 11031.53 83.56 54804.49 88888.00 2015-09-10 15:37:50.408 253 11031.54 83.41 54804.33 88888.00 2015-09-10 15:37:50.908 253 11031.59 83.34 54804.25 88888.00 2015-09-10 15:37:51.408 253 11031.59 83.32 54804.17 88888.00 2015-09-10 15:37:51.908 253 11031.55 83.28 54804.12 88888.00 2015-09-10 15:37:52.408 253 11031.55 83.23 54804.14 88888.00 2015-09-10 15:37:52.908 253 11031.58 83.22 54804.18 88888.00 2015-09-10 15:37:53.408 253 11031.59 83.18 54804.30 88888.00 2015-09-10 15:37:53.908 253 11031.55 83.15 54804.38 88888.00 2015-09-10 15:37:54.408 253 11031.52 83.13 54804.48 88888.00 2015-09-10 15:37:54.908 253 11031.49 83.20 54804.54 88888.00 2015-09-10 15:37:55.408 253 11031.44 83.24 54804.56 88888.00 2015-09-10 15:37:55.908 253 11031.43 83.26 54804.73 88888.00 2015-09-10 15:37:56.408 253 11031.47 83.30 54804.84 88888.00 2015-09-10 15:37:56.908 253 11031.49 83.35 54804.93 88888.00 2015-09-10 15:37:57.408 253 11031.53 83.35 54805.06 88888.00 2015-09-10 15:37:57.908 253 11031.55 83.35 54805.14 88888.00 2015-09-10 15:37:58.408 253 11031.61 83.39 54805.27 88888.00 2015-09-10 15:37:58.908 253 11031.65 83.39 54805.31 88888.00 2015-09-10 15:37:59.408 253 11031.61 83.35 54805.42 88888.00 2015-09-10 15:37:59.908 253 11031.61 83.35 54805.48 88888.00 2015-09-10 15:38:00.408 253 11031.68 83.36 54805.56 88888.00 2015-09-10 15:38:00.908 253 11031.64 83.45 54805.63 88888.00 2015-09-10 15:38:01.408 253 11031.64 83.47 54805.80 88888.00 2015-09-10 15:38:01.908 253 11031.65 83.46 54805.68 88888.00 2015-09-10 15:38:02.408 253 11031.73 83.51 54805.58 88888.00 2015-09-10 15:38:02.908 253 11031.75 83.52 54805.65 88888.00 2015-09-10 15:38:03.408 253 11031.76 83.55 54805.85 88888.00 2015-09-10 15:38:03.908 253 11031.84 83.60 54805.90 88888.00 2015-09-10 15:38:04.408 253 11031.90 83.62 54805.90 88888.00 2015-09-10 15:38:04.908 253 11031.97 83.68 54805.91 88888.00 2015-09-10 15:38:05.408 253 11031.99 83.66 54805.96 88888.00 2015-09-10 15:38:05.908 253 11032.02 83.58 54805.97 88888.00 2015-09-10 15:38:06.408 253 11032.08 83.62 54806.02 88888.00 2015-09-10 15:38:06.908 253 11032.13 83.61 54806.01 88888.00 2015-09-10 15:38:07.408 253 11032.16 83.55 54806.08 88888.00 2015-09-10 15:38:07.908 253 11032.20 83.51 54806.10 88888.00 2015-09-10 15:38:08.408 253 11032.29 83.51 54806.11 88888.00 2015-09-10 15:38:08.908 253 11032.31 83.49 54806.18 88888.00 2015-09-10 15:38:09.408 253 11032.34 83.43 54806.20 88888.00 2015-09-10 15:38:09.908 253 11032.34 83.36 54806.23 88888.00 2015-09-10 15:38:10.408 253 11032.32 83.38 54806.27 88888.00 2015-09-10 15:38:10.908 253 11032.26 83.36 54806.31 88888.00 2015-09-10 15:38:11.408 253 11032.15 83.37 54806.31 88888.00 2015-09-10 15:38:11.908 253 11031.99 83.35 54806.43 88888.00 2015-09-10 15:38:12.408 253 11031.81 83.26 54806.54 88888.00 2015-09-10 15:38:12.908 253 11031.75 83.20 54806.62 88888.00 2015-09-10 15:38:13.408 253 11031.77 83.15 54806.64 88888.00 2015-09-10 15:38:13.908 253 11031.79 83.11 54806.71 88888.00 2015-09-10 15:38:14.408 253 11031.80 83.12 54806.82 88888.00 2015-09-10 15:38:14.908 253 11031.86 83.11 54806.86 88888.00 2015-09-10 15:38:15.408 253 11031.96 83.03 54806.90 88888.00 2015-09-10 15:38:15.908 253 11031.95 82.96 54806.96 88888.00 2015-09-10 15:38:16.408 253 11031.87 82.93 54807.04 88888.00 2015-09-10 15:38:16.908 253 11031.90 82.87 54807.06 88888.00 2015-09-10 15:38:17.408 253 11032.01 82.88 54807.06 88888.00 2015-09-10 15:38:17.908 253 11032.17 82.77 54807.15 88888.00 2015-09-10 15:38:18.408 253 11032.23 82.60 54807.26 88888.00 2015-09-10 15:38:18.908 253 11032.26 82.41 54807.29 88888.00 2015-09-10 15:38:19.408 253 11032.26 82.20 54807.30 88888.00 2015-09-10 15:38:19.908 253 11032.31 82.03 54807.32 88888.00 2015-09-10 15:38:20.408 253 11032.37 82.00 54807.35 88888.00 2015-09-10 15:38:20.908 253 11032.29 82.00 54807.43 88888.00 2015-09-10 15:38:21.408 253 11032.20 82.06 54807.55 88888.00 2015-09-10 15:38:21.908 253 11032.12 82.09 54807.64 88888.00 2015-09-10 15:38:22.408 253 11032.12 82.08 54807.72 88888.00 2015-09-10 15:38:22.908 253 11032.15 82.14 54807.72 88888.00 2015-09-10 15:38:23.408 253 11032.07 82.19 54807.70 88888.00 2015-09-10 15:38:23.908 253 11032.01 82.20 54807.80 88888.00 2015-09-10 15:38:24.408 253 11031.99 82.17 54807.92 88888.00 2015-09-10 15:38:24.908 253 11032.01 82.17 54807.93 88888.00 2015-09-10 15:38:25.408 253 11032.05 82.13 54807.87 88888.00 2015-09-10 15:38:25.908 253 11032.10 82.10 54807.85 88888.00 2015-09-10 15:38:26.408 253 11032.16 81.95 54807.85 88888.00 2015-09-10 15:38:26.908 253 11032.21 81.93 54807.82 88888.00 2015-09-10 15:38:27.408 253 11032.27 81.87 54807.80 88888.00 2015-09-10 15:38:27.908 253 11032.24 81.86 54807.85 88888.00 2015-09-10 15:38:28.408 253 11032.22 81.85 54807.78 88888.00 2015-09-10 15:38:28.908 253 11032.28 81.88 54807.78 88888.00 2015-09-10 15:38:29.408 253 11032.28 81.84 54807.78 88888.00 2015-09-10 15:38:29.908 253 11032.23 81.86 54807.76 88888.00 2015-09-10 15:38:30.408 253 11032.28 81.91 54807.73 88888.00 2015-09-10 15:38:30.908 253 11032.29 81.96 54807.75 88888.00 2015-09-10 15:38:31.408 253 11032.28 81.96 54807.82 88888.00 2015-09-10 15:38:31.908 253 11032.32 81.95 54807.81 88888.00 2015-09-10 15:38:32.408 253 11032.29 82.01 54807.83 88888.00 2015-09-10 15:38:32.908 253 11032.26 82.03 54807.82 88888.00 2015-09-10 15:38:33.408 253 11032.24 82.05 54807.83 88888.00 2015-09-10 15:38:33.908 253 11032.26 82.10 54807.90 88888.00 2015-09-10 15:38:34.408 253 11032.32 82.05 54807.90 88888.00 2015-09-10 15:38:34.908 253 11032.34 82.04 54807.91 88888.00 2015-09-10 15:38:35.409 253 11032.38 82.00 54807.96 88888.00 2015-09-10 15:38:35.909 253 11032.44 81.91 54807.92 88888.00 2015-09-10 15:38:36.409 253 11032.47 81.84 54807.82 88888.00 2015-09-10 15:38:36.909 253 11032.50 81.80 54807.89 88888.00 2015-09-10 15:38:37.409 253 11032.44 81.78 54807.92 88888.00 2015-09-10 15:38:37.909 253 11032.37 81.77 54807.90 88888.00 2015-09-10 15:38:38.409 253 11032.33 81.75 54807.96 88888.00 2015-09-10 15:38:38.909 253 11032.28 81.78 54807.98 88888.00 2015-09-10 15:38:39.409 253 11032.22 81.77 54807.96 88888.00 2015-09-10 15:38:39.909 253 11032.22 81.76 54807.98 88888.00 2015-09-10 15:38:40.409 253 11032.16 81.75 54807.98 88888.00 2015-09-10 15:38:40.909 253 11032.10 81.74 54807.94 88888.00 2015-09-10 15:38:41.409 253 11032.03 81.71 54807.96 88888.00 2015-09-10 15:38:41.909 253 11031.97 81.61 54807.94 88888.00 2015-09-10 15:38:42.409 253 11031.91 81.52 54807.90 88888.00 2015-09-10 15:38:42.909 253 11031.91 81.46 54807.91 88888.00 2015-09-10 15:38:43.409 253 11031.85 81.41 54807.83 88888.00 2015-09-10 15:38:43.909 253 11031.87 81.35 54807.74 88888.00 2015-09-10 15:38:44.409 253 11031.90 81.26 54807.72 88888.00 2015-09-10 15:38:44.909 253 11031.89 81.13 54807.69 88888.00 2015-09-10 15:38:45.409 253 11031.87 81.11 54807.68 88888.00 2015-09-10 15:38:45.909 253 11031.87 81.03 54807.59 88888.00 2015-09-10 15:38:46.409 253 11031.87 80.89 54807.43 88888.00 2015-09-10 15:38:46.909 253 11031.97 80.74 54807.39 88888.00 2015-09-10 15:38:47.409 253 11032.05 80.53 54807.39 88888.00 2015-09-10 15:38:47.909 253 11032.15 80.41 54807.33 88888.00 2015-09-10 15:38:48.409 253 11032.20 80.33 54807.26 88888.00 2015-09-10 15:38:48.909 253 11032.21 80.37 54807.16 88888.00 2015-09-10 15:38:49.409 253 11032.20 80.48 54807.19 88888.00 2015-09-10 15:38:49.909 253 11032.13 80.52 54807.30 88888.00 2015-09-10 15:38:50.409 253 11032.16 80.57 54807.39 88888.00 2015-09-10 15:38:50.909 253 11032.17 80.68 54807.34 88888.00 2015-09-10 15:38:51.409 253 11032.16 80.75 54807.26 88888.00 2015-09-10 15:38:51.909 253 11032.13 80.77 54807.25 88888.00 2015-09-10 15:38:52.409 253 11032.12 80.66 54807.39 88888.00 2015-09-10 15:38:52.909 253 11032.17 80.53 54807.38 88888.00 2015-09-10 15:38:53.409 253 11032.26 80.41 54807.41 88888.00 2015-09-10 15:38:53.909 253 11032.31 80.31 54807.33 88888.00 2015-09-10 15:38:54.409 253 11032.28 80.31 54807.32 88888.00 2015-09-10 15:38:54.909 253 11032.24 80.32 54807.45 88888.00 2015-09-10 15:38:55.409 253 11032.23 80.28 54807.43 88888.00 2015-09-10 15:38:55.909 253 11032.18 80.35 54807.42 88888.00 2015-09-10 15:38:56.409 253 11032.11 80.48 54807.41 88888.00 2015-09-10 15:38:56.909 253 11032.01 80.59 54807.46 88888.00 2015-09-10 15:38:57.409 253 11031.96 80.75 54807.45 88888.00 2015-09-10 15:38:57.909 253 11031.82 80.79 54807.41 88888.00 2015-09-10 15:38:58.409 253 11031.79 80.86 54807.47 88888.00 2015-09-10 15:38:58.909 253 11031.81 80.79 54807.42 88888.00 2015-09-10 15:38:59.409 253 11031.76 80.68 54807.47 88888.00 2015-09-10 15:38:59.909 253 11031.81 80.64 54807.40 88888.00 2015-09-10 15:39:00.409 253 11031.84 80.58 54807.32 88888.00 2015-09-10 15:39:00.909 253 11031.86 80.55 54807.24 88888.00 2015-09-10 15:39:01.409 253 11031.92 80.50 54807.20 88888.00 2015-09-10 15:39:01.909 253 11031.89 80.43 54807.16 88888.00 2015-09-10 15:39:02.409 253 11031.90 80.39 54807.14 88888.00 2015-09-10 15:39:02.909 253 11031.87 80.27 54807.22 88888.00 2015-09-10 15:39:03.409 253 11031.90 80.23 54807.17 88888.00 2015-09-10 15:39:03.909 253 11031.90 80.11 54807.08 88888.00 2015-09-10 15:39:04.409 253 11031.94 79.97 54806.97 88888.00 2015-09-10 15:39:04.909 253 11031.94 79.80 54806.87 88888.00 2015-09-10 15:39:05.409 253 11032.01 79.56 54806.87 88888.00 2015-09-10 15:39:05.909 253 11032.05 79.39 54806.91 88888.00 2015-09-10 15:39:06.409 253 11032.12 79.23 54806.90 88888.00 2015-09-10 15:39:06.909 253 11032.28 79.08 54806.87 88888.00 2015-09-10 15:39:07.409 253 11032.48 78.93 54806.90 88888.00 2015-09-10 15:39:07.909 253 11032.70 78.71 54806.91 88888.00 2015-09-10 15:39:08.409 253 11033.00 78.58 54806.85 88888.00 2015-09-10 15:39:08.909 253 11033.39 78.48 54806.81 88888.00 2015-09-10 15:39:09.409 253 11033.82 78.37 54806.82 88888.00 2015-09-10 15:39:09.909 253 11034.25 78.14 54806.86 88888.00 2015-09-10 15:39:10.409 253 11034.75 78.06 54806.77 88888.00 2015-09-10 15:39:10.909 253 11035.41 78.05 54806.68 88888.00 2015-09-10 15:39:11.409 253 11036.09 78.08 54806.62 88888.00 2015-09-10 15:39:11.909 253 11036.84 78.20 54806.52 88888.00 2015-09-10 15:39:12.409 253 11037.61 78.42 54806.51 88888.00 2015-09-10 15:39:12.909 253 11038.42 78.81 54806.44 88888.00 2015-09-10 15:39:13.409 253 11039.18 79.32 54806.33 88888.00 2015-09-10 15:39:13.909 253 11039.96 79.96 54806.29 88888.00 2015-09-10 15:39:14.409 253 11040.65 80.66 54806.25 88888.00 2015-09-10 15:39:14.909 253 11041.36 81.43 54806.06 88888.00 2015-09-10 15:39:15.409 253 11042.11 82.19 54805.82 88888.00 2015-09-10 15:39:15.909 253 11042.77 83.00 54805.90 88888.00 2015-09-10 15:39:16.409 253 11043.39 83.87 54805.92 88888.00 2015-09-10 15:39:16.909 253 11043.98 84.76 54805.88 88888.00 2015-09-10 15:39:17.409 253 11044.45 85.88 54805.79 88888.00 2015-09-10 15:39:17.909 253 11044.34 87.14 54805.85 88888.00 2015-09-10 15:39:18.409 253 11043.35 88.61 54806.20 88888.00 2015-09-10 15:39:18.909 253 11041.68 89.97 54806.25 88888.00 2015-09-10 15:39:19.409 253 11039.57 90.95 54806.21 88888.00 2015-09-10 15:39:19.909 253 11037.27 91.56 54806.35 88888.00 2015-09-10 15:39:20.409 253 11034.95 91.75 54806.38 88888.00 2015-09-10 15:39:20.909 253 11032.96 91.55 54806.28 88888.00 2015-09-10 15:39:21.409 253 11031.50 91.24 54806.08 88888.00 2015-09-10 15:39:21.909 253 11030.43 90.84 54805.89 88888.00 2015-09-10 15:39:22.409 253 11029.51 90.30 54805.76 88888.00 2015-09-10 15:39:22.909 253 11028.81 89.74 54805.71 88888.00 2015-09-10 15:39:23.409 253 11028.19 89.18 54805.54 88888.00 2015-09-10 15:39:23.909 253 11027.52 88.58 54805.37 88888.00 2015-09-10 15:39:24.409 253 11026.92 87.83 54805.39 88888.00 2015-09-10 15:39:24.909 253 11026.31 86.98 54805.24 88888.00 2015-09-10 15:39:25.409 253 11025.83 85.99 54805.10 88888.00 2015-09-10 15:39:25.909 253 11025.51 85.06 54804.93 88888.00 2015-09-10 15:39:26.409 253 11025.28 84.23 54805.04 88888.00 2015-09-10 15:39:26.909 253 11025.23 83.32 54805.05 88888.00 2015-09-10 15:39:27.409 253 11025.37 82.56 54805.01 88888.00 2015-09-10 15:39:27.909 253 11025.64 81.96 54805.01 88888.00 2015-09-10 15:39:28.409 253 11025.88 81.48 54805.02 88888.00 2015-09-10 15:39:28.909 253 11026.16 80.99 54805.12 88888.00 2015-09-10 15:39:29.409 253 11026.47 80.66 54805.09 88888.00 2015-09-10 15:39:29.909 253 11026.70 80.37 54805.01 88888.00 2015-09-10 15:39:30.409 253 11026.90 80.16 54804.95 88888.00 2015-09-10 15:39:30.909 253 11027.13 80.02 54804.94 88888.00 2015-09-10 15:39:31.409 253 11027.36 79.79 54804.97 88888.00 2015-09-10 15:39:31.909 253 11027.52 79.60 54804.98 88888.00 2015-09-10 15:39:32.409 253 11027.72 79.37 54805.09 88888.00 2015-09-10 15:39:32.909 253 11028.00 78.82 54805.05 88888.00 2015-09-10 15:39:33.409 253 11028.40 78.19 54804.86 88888.00 2015-09-10 15:39:33.909 253 11028.81 77.56 54804.78 88888.00 2015-09-10 15:39:34.409 253 11029.39 76.89 54804.74 88888.00 2015-09-10 15:39:34.909 253 11029.98 76.29 54804.63 88888.00 2015-09-10 15:39:35.409 253 11030.60 75.91 54804.65 88888.00 2015-09-10 15:39:35.909 253 11031.14 75.68 54804.66 88888.00 2015-09-10 15:39:36.409 253 11031.71 75.51 54804.58 88888.00 2015-09-10 15:39:36.909 253 11032.15 75.50 54804.50 88888.00 2015-09-10 15:39:37.409 253 11032.49 75.67 54804.35 88888.00 2015-09-10 15:39:37.909 253 11032.71 75.94 54804.26 88888.00 2015-09-10 15:39:38.409 253 11032.81 76.26 54804.18 88888.00 2015-09-10 15:39:38.909 253 11032.92 76.56 54804.08 88888.00 2015-09-10 15:39:39.409 253 11033.07 76.72 54804.06 88888.00 2015-09-10 15:39:39.909 253 11033.42 76.89 54804.04 88888.00 2015-09-10 15:39:40.409 253 11033.84 77.05 54804.08 88888.00 2015-09-10 15:39:40.909 253 11034.15 77.26 54804.14 88888.00 2015-09-10 15:39:41.409 253 11034.36 77.51 54804.06 88888.00 2015-09-10 15:39:41.909 253 11034.51 77.82 54803.97 88888.00 2015-09-10 15:39:42.409 253 11034.61 78.08 54804.05 88888.00 2015-09-10 15:39:42.909 253 11034.66 78.37 54804.13 88888.00 2015-09-10 15:39:43.409 253 11034.68 78.66 54804.07 88888.00 2015-09-10 15:39:43.909 253 11034.69 78.95 54803.97 88888.00 2015-09-10 15:39:44.409 253 11034.71 79.27 54804.01 88888.00 2015-09-10 15:39:44.909 253 11034.71 79.56 54803.98 88888.00 2015-09-10 15:39:45.409 253 11034.82 79.75 54803.96 88888.00 2015-09-10 15:39:45.909 253 11034.80 79.96 54803.97 88888.00 2015-09-10 15:39:46.409 253 11034.79 79.97 54804.07 88888.00 2015-09-10 15:39:46.909 253 11034.79 79.90 54804.17 88888.00 2015-09-10 15:39:47.409 253 11034.79 79.79 54804.16 88888.00 2015-09-10 15:39:47.909 253 11034.79 79.66 54804.21 88888.00 2015-09-10 15:39:48.409 253 11034.71 79.50 54804.38 88888.00 2015-09-10 15:39:48.909 253 11034.58 79.44 54804.39 88888.00 2015-09-10 15:39:49.409 253 11034.42 79.43 54804.38 88888.00 2015-09-10 15:39:49.909 253 11034.32 79.40 54804.48 88888.00 2015-09-10 15:39:50.409 253 11034.21 79.40 54804.52 88888.00 2015-09-10 15:39:50.909 253 11034.21 79.46 54804.49 88888.00 2015-09-10 15:39:51.409 253 11034.17 79.59 54804.57 88888.00 2015-09-10 15:39:51.909 253 11034.11 79.65 54804.53 88888.00 2015-09-10 15:39:52.409 253 11034.04 79.76 54804.54 88888.00 2015-09-10 15:39:52.909 253 11033.99 79.86 54804.52 88888.00 2015-09-10 15:39:53.409 253 11033.98 79.92 54804.53 88888.00 2015-09-10 15:39:53.909 253 11034.03 79.98 54804.47 88888.00 2015-09-10 15:39:54.409 253 11034.07 80.01 54804.44 88888.00 2015-09-10 15:39:54.909 253 11034.04 80.11 54804.47 88888.00 2015-09-10 15:39:55.409 253 11034.09 80.16 54804.50 88888.00 2015-09-10 15:39:55.909 253 11034.19 80.19 54804.56 88888.00 2015-09-10 15:39:56.409 253 11034.21 80.24 54804.52 88888.00 2015-09-10 15:39:56.909 253 11034.22 80.28 54804.56 88888.00 2015-09-10 15:39:57.409 253 11034.22 80.34 54804.59 88888.00 2015-09-10 15:39:57.909 253 11034.20 80.32 54804.57 88888.00 2015-09-10 15:39:58.409 253 11034.29 80.33 54804.56 88888.00 2015-09-10 15:39:58.909 253 11034.32 80.32 54804.62 88888.00 2015-09-10 15:39:59.409 253 11034.32 80.31 54804.66 88888.00 2015-09-10 15:39:59.909 253 11034.32 80.32 54804.59 88888.00 2015-09-10 15:40:00.409 253 11034.37 80.30 54804.67 88888.00 2015-09-10 15:40:00.909 253 11034.40 80.26 54804.71 88888.00 2015-09-10 15:40:01.409 253 11034.46 80.24 54804.71 88888.00 2015-09-10 15:40:01.909 253 11034.50 80.24 54804.69 88888.00 2015-09-10 15:40:02.409 253 11034.46 80.22 54804.70 88888.00 2015-09-10 15:40:02.909 253 11034.54 80.15 54804.66 88888.00 2015-09-10 15:40:03.409 253 11034.53 80.08 54804.62 88888.00 2015-09-10 15:40:03.909 253 11034.57 79.99 54804.62 88888.00 2015-09-10 15:40:04.409 253 11034.58 79.92 54804.69 88888.00 2015-09-10 15:40:04.909 253 11034.62 79.88 54804.61 88888.00 2015-09-10 15:40:05.409 253 11034.69 79.86 54804.65 88888.00 2015-09-10 15:40:05.909 253 11034.72 79.86 54804.61 88888.00 2015-09-10 15:40:06.409 253 11034.72 79.82 54804.57 88888.00 2015-09-10 15:40:06.909 253 11034.74 79.83 54804.57 88888.00 2015-09-10 15:40:07.409 253 11034.80 79.82 54804.59 88888.00 2015-09-10 15:40:07.909 253 11034.85 79.80 54804.62 88888.00 2015-09-10 15:40:08.409 253 11034.89 79.76 54804.58 88888.00 2015-09-10 15:40:08.909 253 11034.98 79.74 54804.53 88888.00 2015-09-10 15:40:09.409 253 11035.08 79.64 54804.61 88888.00 2015-09-10 15:40:09.909 253 11035.09 79.59 54804.52 88888.00 2015-09-10 15:40:10.409 253 11035.21 79.54 54804.43 88888.00 2015-09-10 15:40:10.909 253 11035.30 79.55 54804.41 88888.00 2015-09-10 15:40:11.409 253 11035.40 79.55 54804.45 88888.00 2015-09-10 15:40:11.909 253 11035.46 79.51 54804.33 88888.00 2015-09-10 15:40:12.409 253 11035.55 79.52 54804.28 88888.00 2015-09-10 15:40:12.909 253 11035.66 79.51 54804.23 88888.00 2015-09-10 15:40:13.409 253 11035.72 79.57 54804.21 88888.00 2015-09-10 15:40:13.909 253 11035.77 79.64 54804.17 88888.00 2015-09-10 15:40:14.409 253 11035.81 79.71 54804.09 88888.00 2015-09-10 15:40:14.909 253 11035.82 79.76 54804.04 88888.00 2015-09-10 15:40:15.409 253 11035.82 79.84 54804.08 88888.00 2015-09-10 15:40:15.909 253 11035.77 79.94 54804.07 88888.00 2015-09-10 15:40:16.409 253 11035.74 80.00 54804.07 88888.00 2015-09-10 15:40:16.909 253 11035.69 79.99 54804.14 88888.00 2015-09-10 15:40:17.409 253 11035.68 79.97 54804.22 88888.00 2015-09-10 15:40:17.909 253 11035.61 79.97 54804.30 88888.00 2015-09-10 15:40:18.409 253 11035.58 79.94 54804.44 88888.00 2015-09-10 15:40:18.909 253 11035.52 80.00 54804.43 88888.00 2015-09-10 15:40:19.409 253 11035.47 79.96 54804.51 88888.00 2015-09-10 15:40:19.909 253 11035.47 79.86 54804.60 88888.00 2015-09-10 15:40:20.409 253 11035.51 79.80 54804.74 88888.00 2015-09-10 15:40:20.909 253 11035.55 79.71 54804.85 88888.00 2015-09-10 15:40:21.409 253 11035.58 79.63 54804.94 88888.00 2015-09-10 15:40:21.909 253 11035.62 79.58 54804.96 88888.00 2015-09-10 15:40:22.409 253 11035.57 79.60 54804.95 88888.00 2015-09-10 15:40:22.909 253 11035.55 79.63 54804.97 88888.00 2015-09-10 15:40:23.409 253 11035.51 79.68 54805.06 88888.00 2015-09-10 15:40:23.909 253 11035.40 79.74 54805.07 88888.00 2015-09-10 15:40:24.409 253 11035.32 79.77 54805.12 88888.00 2015-09-10 15:40:24.909 253 11035.36 79.73 54805.18 88888.00 2015-09-10 15:40:25.409 253 11035.44 79.64 54805.17 88888.00 2015-09-10 15:40:25.909 253 11035.47 79.50 54805.21 88888.00 2015-09-10 15:40:26.409 253 11035.51 79.39 54805.32 88888.00 2015-09-10 15:40:26.909 253 11035.57 79.39 54805.42 88888.00 2015-09-10 15:40:27.409 253 11035.56 79.38 54805.52 88888.00 2015-09-10 15:40:27.909 253 11035.58 79.31 54805.56 88888.00 2015-09-10 15:40:28.409 253 11035.67 79.17 54805.65 88888.00 2015-09-10 15:40:28.909 253 11035.77 79.05 54805.68 88888.00 2015-09-10 15:40:29.409 253 11035.84 78.93 54805.68 88888.00 2015-09-10 15:40:29.909 253 11035.88 78.95 54805.67 88888.00 2015-09-10 15:40:30.409 253 11035.83 79.05 54805.62 88888.00 2015-09-10 15:40:30.909 253 11035.72 79.13 54805.73 88888.00 2015-09-10 15:40:31.409 253 11035.67 79.13 54805.80 88888.00 2015-09-10 15:40:31.909 253 11035.67 79.12 54805.77 88888.00 2015-09-10 15:40:32.409 253 11035.69 79.01 54805.81 88888.00 2015-09-10 15:40:32.909 253 11035.68 78.99 54805.89 88888.00 2015-09-10 15:40:33.409 253 11035.67 79.03 54805.98 88888.00 2015-09-10 15:40:33.909 253 11035.60 79.12 54805.96 88888.00 2015-09-10 15:40:34.409 253 11035.57 79.05 54805.94 88888.00 2015-09-10 15:40:34.909 253 11035.72 78.84 54806.02 88888.00 2015-09-10 15:40:35.409 253 11035.83 78.64 54805.98 88888.00 2015-09-10 15:40:35.909 253 11035.84 78.63 54805.93 88888.00 2015-09-10 15:40:36.409 253 11035.79 78.72 54806.02 88888.00 2015-09-10 15:40:36.909 253 11035.77 78.80 54806.11 88888.00 2015-09-10 15:40:37.409 253 11035.69 78.84 54806.12 88888.00 2015-09-10 15:40:37.909 253 11035.61 78.95 54806.14 88888.00 2015-09-10 15:40:38.409 253 11035.56 78.96 54806.19 88888.00 2015-09-10 15:40:38.909 253 11035.67 78.92 54806.23 88888.00 2015-09-10 15:40:39.409 253 11035.71 78.78 54806.23 88888.00 2015-09-10 15:40:39.909 253 11035.77 78.63 54806.33 88888.00 2015-09-10 15:40:40.409 253 11035.76 78.66 54806.33 88888.00 2015-09-10 15:40:40.909 253 11035.65 78.76 54806.37 88888.00 2015-09-10 15:40:41.409 253 11035.67 78.78 54806.42 88888.00 2015-09-10 15:40:41.909 253 11035.72 78.72 54806.43 88888.00 2015-09-10 15:40:42.409 253 11035.74 78.71 54806.43 88888.00 2015-09-10 15:40:42.909 253 11035.76 78.71 54806.35 88888.00 2015-09-10 15:40:43.409 253 11035.76 78.68 54806.42 88888.00 2015-09-10 15:40:43.909 253 11035.77 78.64 54806.42 88888.00 2015-09-10 15:40:44.409 253 11035.73 78.74 54806.44 88888.00 2015-09-10 15:40:44.909 253 11035.71 78.92 54806.47 88888.00 2015-09-10 15:40:45.409 253 11035.67 79.01 54806.51 88888.00 2015-09-10 15:40:45.909 253 11035.68 79.01 54806.51 88888.00 2015-09-10 15:40:46.409 253 11035.73 78.97 54806.50 88888.00 2015-09-10 15:40:46.909 253 11035.77 78.87 54806.43 88888.00 2015-09-10 15:40:47.409 253 11035.76 78.76 54806.42 88888.00 2015-09-10 15:40:47.909 253 11035.78 78.73 54806.36 88888.00 2015-09-10 15:40:48.409 253 11035.79 78.78 54806.29 88888.00 2015-09-10 15:40:48.909 253 11035.72 78.80 54806.27 88888.00 2015-09-10 15:40:49.409 253 11035.72 78.80 54806.24 88888.00 2015-09-10 15:40:49.909 253 11035.68 78.88 54806.21 88888.00 2015-09-10 15:40:50.409 253 11035.65 78.99 54806.33 88888.00 2015-09-10 15:40:50.909 253 11035.62 79.12 54806.24 88888.00 2015-09-10 15:40:51.409 253 11035.58 79.17 54806.20 88888.00 2015-09-10 15:40:51.909 253 11035.58 79.17 54806.09 88888.00 2015-09-10 15:40:52.409 253 11035.65 79.17 54806.06 88888.00 2015-09-10 15:40:52.909 253 11035.66 79.10 54806.12 88888.00 2015-09-10 15:40:53.409 253 11035.73 79.05 54806.09 88888.00 2015-09-10 15:40:53.909 253 11035.78 79.06 54806.09 88888.00 2015-09-10 15:40:54.409 253 11035.86 79.07 54806.08 88888.00 2015-09-10 15:40:54.909 253 11035.89 79.06 54805.97 88888.00 2015-09-10 15:40:55.409 253 11035.95 79.14 54805.92 88888.00 2015-09-10 15:40:55.909 253 11035.99 79.17 54805.87 88888.00 2015-09-10 15:40:56.409 253 11036.00 79.17 54805.85 88888.00 2015-09-10 15:40:56.909 253 11035.98 79.26 54805.89 88888.00 2015-09-10 15:40:57.409 253 11036.02 79.23 54805.84 88888.00 2015-09-10 15:40:57.909 253 11036.02 79.18 54805.77 88888.00 2015-09-10 15:40:58.409 253 11036.00 79.10 54805.76 88888.00 2015-09-10 15:40:58.909 253 11036.03 79.01 54805.71 88888.00 2015-09-10 15:40:59.409 253 11036.09 78.98 54805.67 88888.00 2015-09-10 15:40:59.909 253 11036.13 78.92 54805.62 88888.00 2015-09-10 15:41:00.409 253 11036.13 78.84 54805.65 88888.00 2015-09-10 15:41:00.909 253 11036.16 78.81 54805.75 88888.00 2015-09-10 15:41:01.409 253 11036.19 78.85 54805.61 88888.00 2015-09-10 15:41:01.909 253 11036.18 78.91 54805.64 88888.00 2015-09-10 15:41:02.409 253 11036.13 78.90 54805.62 88888.00 2015-09-10 15:41:02.909 253 11036.14 78.83 54805.61 88888.00 2015-09-10 15:41:03.409 253 11036.19 78.83 54805.58 88888.00 2015-09-10 15:41:03.909 253 11036.16 78.83 54805.66 88888.00 2015-09-10 15:41:04.409 253 11036.19 78.78 54805.63 88888.00 2015-09-10 15:41:04.909 253 11036.21 78.68 54805.55 88888.00 2015-09-10 15:41:05.409 253 11036.21 78.65 54805.52 88888.00 2015-09-10 15:41:05.909 253 11036.18 78.67 54805.56 88888.00 2015-09-10 15:41:06.409 253 11036.15 78.64 54805.47 88888.00 2015-09-10 15:41:06.909 253 11036.20 78.56 54805.44 88888.00 2015-09-10 15:41:07.409 253 11036.23 78.49 54805.48 88888.00 2015-09-10 15:41:07.909 253 11036.15 78.53 54805.54 88888.00 2015-09-10 15:41:08.409 253 11036.14 78.55 54805.53 88888.00 2015-09-10 15:41:08.909 253 11036.18 78.49 54805.53 88888.00 2015-09-10 15:41:09.409 253 11036.19 78.58 54805.56 88888.00 2015-09-10 15:41:09.909 253 11036.09 78.61 54805.54 88888.00 2015-09-10 15:41:10.409 253 11036.07 78.55 54805.56 88888.00 2015-09-10 15:41:10.909 253 11036.12 78.45 54805.57 88888.00 2015-09-10 15:41:11.409 253 11036.16 78.33 54805.54 88888.00 2015-09-10 15:41:11.909 253 11036.23 78.21 54805.49 88888.00 2015-09-10 15:41:12.409 253 11036.19 78.16 54805.49 88888.00 2015-09-10 15:41:12.909 253 11036.08 78.14 54805.47 88888.00 2015-09-10 15:41:13.409 253 11035.97 78.23 54805.50 88888.00 2015-09-10 15:41:13.909 253 11035.88 78.33 54805.52 88888.00 2015-09-10 15:41:14.409 253 11035.79 78.38 54805.50 88888.00 2015-09-10 15:41:14.909 253 11035.73 78.42 54805.53 88888.00 2015-09-10 15:41:15.409 253 11035.76 78.48 54805.42 88888.00 2015-09-10 15:41:15.909 253 11035.74 78.49 54805.62 88888.00 2015-09-10 15:41:16.409 253 11035.74 78.44 54805.71 88888.00 2015-09-10 15:41:16.909 253 11035.76 78.44 54805.61 88888.00 2015-09-10 15:41:17.409 253 11035.73 78.46 54805.62 88888.00 2015-09-10 15:41:17.909 253 11035.73 78.50 54805.58 88888.00 2015-09-10 15:41:18.409 253 11035.68 78.56 54805.58 88888.00 2015-09-10 15:41:18.909 253 11035.66 78.63 54805.59 88888.00 2015-09-10 15:41:19.409 253 11035.55 78.66 54805.56 88888.00 2015-09-10 15:41:19.909 253 11035.42 78.59 54805.65 88888.00 2015-09-10 15:41:20.409 253 11035.41 78.51 54805.62 88888.00 2015-09-10 15:41:20.909 253 11035.41 78.48 54805.54 88888.00 2015-09-10 15:41:21.409 253 11035.37 78.53 54805.42 88888.00 2015-09-10 15:41:21.909 253 11035.36 78.58 54805.52 88888.00 2015-09-10 15:41:22.409 253 11035.48 78.57 54805.54 88888.00 2015-09-10 15:41:22.909 253 11035.67 78.54 54805.48 88888.00 2015-09-10 15:41:23.409 253 11035.76 78.54 54805.48 88888.00 2015-09-10 15:41:23.909 253 11035.78 78.51 54805.52 88888.00 2015-09-10 15:41:24.409 253 11035.81 78.41 54805.46 88888.00 2015-09-10 15:41:24.909 253 11035.79 78.30 54805.40 88888.00 2015-09-10 15:41:25.409 253 11035.83 78.23 54805.33 88888.00 2015-09-10 15:41:25.909 253 11035.97 78.08 54805.38 88888.00 2015-09-10 15:41:26.409 253 11036.07 77.98 54805.33 88888.00 2015-09-10 15:41:26.909 253 11036.02 78.02 54805.39 88888.00 2015-09-10 15:41:27.409 253 11035.93 78.09 54805.36 88888.00 2015-09-10 15:41:27.909 253 11035.88 78.22 54805.37 88888.00 2015-09-10 15:41:28.409 253 11035.87 78.37 54805.46 88888.00 2015-09-10 15:41:28.909 253 11035.87 78.42 54805.35 88888.00 2015-09-10 15:41:29.409 253 11035.84 78.47 54805.30 88888.00 2015-09-10 15:41:29.909 253 11035.86 78.46 54805.24 88888.00 2015-09-10 15:41:30.409 253 11035.79 78.51 54805.21 88888.00 2015-09-10 15:41:30.909 253 11035.79 78.62 54805.15 88888.00 2015-09-10 15:41:31.409 253 11035.82 78.59 54805.09 88888.00 2015-09-10 15:41:31.909 253 11035.86 78.57 54805.10 88888.00 2015-09-10 15:41:32.409 253 11035.94 78.53 54805.07 88888.00 2015-09-10 15:41:32.909 253 11036.04 78.45 54805.01 88888.00 2015-09-10 15:41:33.409 253 11036.10 78.38 54804.94 88888.00 2015-09-10 15:41:33.909 253 11036.13 78.39 54804.88 88888.00 2015-09-10 15:41:34.409 253 11036.15 78.45 54804.86 88888.00 2015-09-10 15:41:34.909 253 11036.20 78.44 54804.92 88888.00 2015-09-10 15:41:35.409 253 11036.25 78.46 54804.87 88888.00 2015-09-10 15:41:35.909 253 11036.24 78.49 54804.84 88888.00 2015-09-10 15:41:36.409 253 11036.26 78.49 54804.71 88888.00 2015-09-10 15:41:36.909 253 11036.29 78.55 54804.66 88888.00 2015-09-10 15:41:37.409 253 11036.20 78.48 54804.57 88888.00 2015-09-10 15:41:37.909 253 11036.23 78.42 54804.52 88888.00 2015-09-10 15:41:38.409 253 11036.19 78.41 54804.40 88888.00 2015-09-10 15:41:38.909 253 11036.15 78.37 54804.33 88888.00 2015-09-10 15:41:39.409 253 11036.14 78.36 54804.28 88888.00 2015-09-10 15:41:39.909 253 11036.13 78.41 54804.15 88888.00 2015-09-10 15:41:40.409 253 11036.12 78.47 54804.13 88888.00 2015-09-10 15:41:40.909 253 11036.18 78.51 54804.04 88888.00 2015-09-10 15:41:41.409 253 11036.29 78.62 54804.04 88888.00 2015-09-10 15:41:41.909 253 11036.29 78.68 54804.00 88888.00 2015-09-10 15:41:42.409 253 11036.30 78.79 54803.99 88888.00 2015-09-10 15:41:42.909 253 11036.30 78.81 54803.97 88888.00 2015-09-10 15:41:43.409 253 11036.35 78.78 54803.89 88888.00 2015-09-10 15:41:43.909 253 11036.34 78.73 54803.90 88888.00 2015-09-10 15:41:44.409 253 11036.41 78.66 54803.90 88888.00 2015-09-10 15:41:44.909 253 11036.46 78.62 54803.77 88888.00 2015-09-10 15:41:45.409 253 11036.44 78.63 54803.70 88888.00 2015-09-10 15:41:45.909 253 11036.49 78.71 54803.63 88888.00 2015-09-10 15:41:46.409 253 11036.57 78.71 54803.60 88888.00 2015-09-10 15:41:46.909 253 11036.57 78.74 54803.56 88888.00 2015-09-10 15:41:47.409 253 11036.52 78.75 54803.56 88888.00 2015-09-10 15:41:47.909 253 11036.57 78.82 54803.44 88888.00 2015-09-10 15:41:48.409 253 11036.57 78.84 54803.33 88888.00 2015-09-10 15:41:48.909 253 11036.56 78.89 54803.33 88888.00 2015-09-10 15:41:49.409 253 11036.62 78.82 54803.38 88888.00 2015-09-10 15:41:49.909 253 11036.72 78.72 54803.35 88888.00 2015-09-10 15:41:50.409 253 11036.83 78.62 54803.31 88888.00 2015-09-10 15:41:50.909 253 11036.89 78.53 54803.30 88888.00 2015-09-10 15:41:51.409 253 11036.89 78.51 54803.26 88888.00 2015-09-10 15:41:51.909 253 11036.83 78.66 54803.19 88888.00 2015-09-10 15:41:52.409 253 11036.77 78.90 54803.14 88888.00 2015-09-10 15:41:52.909 253 11036.63 79.15 54803.19 88888.00 2015-09-10 15:41:53.409 253 11036.55 79.23 54803.25 88888.00 2015-09-10 15:41:53.909 253 11036.54 79.13 54803.20 88888.00 2015-09-10 15:41:54.409 253 11036.61 79.18 54803.24 88888.00 2015-09-10 15:41:54.909 253 11036.72 79.14 54803.25 88888.00 2015-09-10 15:41:55.410 253 11036.77 79.10 54803.26 88888.00 2015-09-10 15:41:55.910 253 11036.76 79.13 54803.17 88888.00 2015-09-10 15:41:56.410 253 11036.78 79.20 54803.13 88888.00 2015-09-10 15:41:56.910 253 11036.86 79.13 54803.09 88888.00 2015-09-10 15:41:57.410 253 11036.93 79.04 54803.09 88888.00 2015-09-10 15:41:57.910 253 11036.98 79.13 54803.01 88888.00 2015-09-10 15:41:58.410 253 11036.97 79.20 54802.98 88888.00 2015-09-10 15:41:58.910 253 11036.97 79.29 54802.95 88888.00 2015-09-10 15:41:59.410 253 11036.93 79.30 54802.98 88888.00 2015-09-10 15:41:59.910 253 11036.96 79.32 54802.93 88888.00 2015-09-10 15:42:00.410 253 11036.98 79.34 54802.87 88888.00 2015-09-10 15:42:00.910 253 11037.04 79.41 54802.86 88888.00 2015-09-10 15:42:01.410 253 11037.05 79.48 54802.93 88888.00 2015-09-10 15:42:01.910 253 11037.05 79.44 54802.87 88888.00 2015-09-10 15:42:02.410 253 11037.05 79.41 54802.83 88888.00 2015-09-10 15:42:02.910 253 11037.09 79.51 54802.87 88888.00 2015-09-10 15:42:03.410 253 11037.07 79.63 54802.87 88888.00 2015-09-10 15:42:03.910 253 11037.08 79.74 54802.86 88888.00 2015-09-10 15:42:04.410 253 11037.07 79.76 54802.84 88888.00 2015-09-10 15:42:04.910 253 11036.98 79.83 54802.92 88888.00 2015-09-10 15:42:05.410 253 11036.99 79.86 54802.89 88888.00 2015-09-10 15:42:05.910 253 11037.08 79.86 54802.90 88888.00 2015-09-10 15:42:06.410 253 11037.20 79.93 54802.77 88888.00 2015-09-10 15:42:06.910 253 11037.23 79.93 54802.67 88888.00 2015-09-10 15:42:07.410 253 11037.33 79.86 54802.61 88888.00 2015-09-10 15:42:07.910 253 11037.39 79.83 54802.59 88888.00 2015-09-10 15:42:08.410 253 11037.48 79.85 54802.63 88888.00 2015-09-10 15:42:08.910 253 11037.46 79.86 54802.68 88888.00 2015-09-10 15:42:09.410 253 11037.50 79.86 54802.60 88888.00 2015-09-10 15:42:09.910 253 11037.54 79.86 54802.45 88888.00 2015-09-10 15:42:10.410 253 11037.55 79.89 54802.40 88888.00 2015-09-10 15:42:10.910 253 11037.57 79.86 54802.34 88888.00 2015-09-10 15:42:11.410 253 11037.66 79.82 54802.32 88888.00 2015-09-10 15:42:11.910 253 11037.71 79.77 54802.26 88888.00 2015-09-10 15:42:12.410 253 11037.81 79.73 54802.32 88888.00 2015-09-10 15:42:12.910 253 11037.95 79.65 54802.35 88888.00 2015-09-10 15:42:13.410 253 11038.01 79.60 54802.37 88888.00 2015-09-10 15:42:13.910 253 11038.06 79.61 54802.33 88888.00 2015-09-10 15:42:14.410 253 11038.12 79.63 54802.32 88888.00 2015-09-10 15:42:14.910 253 11038.07 79.68 54802.25 88888.00 2015-09-10 15:42:15.410 253 11038.11 79.72 54802.21 88888.00 2015-09-10 15:42:15.910 253 11038.18 79.72 54802.26 88888.00 2015-09-10 15:42:16.410 253 11038.17 79.85 54802.19 88888.00 2015-09-10 15:42:16.910 253 11038.16 79.91 54802.07 88888.00 2015-09-10 15:42:17.410 253 11038.09 80.05 54802.02 88888.00 2015-09-10 15:42:17.910 253 11038.02 80.18 54802.08 88888.00 2015-09-10 15:42:18.410 253 11038.02 80.25 54802.12 88888.00 2015-09-10 15:42:18.910 253 11037.99 80.28 54802.06 88888.00 2015-09-10 15:42:19.410 253 11037.97 80.28 54802.02 88888.00 2015-09-10 15:42:19.910 253 11038.07 80.32 54801.94 88888.00 2015-09-10 15:42:20.410 253 11038.17 80.36 54801.95 88888.00 2015-09-10 15:42:20.910 253 11038.18 80.31 54801.98 88888.00 2015-09-10 15:42:21.410 253 11038.20 80.39 54801.97 88888.00 2015-09-10 15:42:21.910 253 11038.24 80.44 54801.89 88888.00 2015-09-10 15:42:22.410 253 11038.18 80.51 54801.86 88888.00 2015-09-10 15:42:22.910 253 11038.14 80.56 54801.88 88888.00 2015-09-10 15:42:23.410 253 11038.09 80.60 54801.84 88888.00 2015-09-10 15:42:23.910 253 11038.09 80.59 54801.85 88888.00 2015-09-10 15:42:24.410 253 11038.13 80.53 54801.87 88888.00 2015-09-10 15:42:24.910 253 11038.22 80.57 54801.86 88888.00 2015-09-10 15:42:25.410 253 11038.32 80.61 54801.80 88888.00 2015-09-10 15:42:25.910 253 11038.42 80.68 54801.88 88888.00 2015-09-10 15:42:26.410 253 11038.46 80.78 54801.93 88888.00 2015-09-10 15:42:26.910 253 11038.56 80.90 54801.95 88888.00 2015-09-10 15:42:27.410 253 11038.71 80.93 54801.91 88888.00 2015-09-10 15:42:27.910 253 11038.76 80.99 54801.87 88888.00 2015-09-10 15:42:28.410 253 11038.79 80.98 54801.85 88888.00 2015-09-10 15:42:28.910 253 11038.84 80.96 54801.87 88888.00 2015-09-10 15:42:29.410 253 11038.90 81.07 54801.96 88888.00 2015-09-10 15:42:29.910 253 11038.92 81.07 54802.08 88888.00 2015-09-10 15:42:30.410 253 11038.95 81.13 54802.19 88888.00 2015-09-10 15:42:30.910 253 11038.89 81.18 54802.15 88888.00 2015-09-10 15:42:31.410 253 11038.89 81.29 54802.17 88888.00 2015-09-10 15:42:31.910 253 11038.91 81.42 54802.24 88888.00 2015-09-10 15:42:32.410 253 11038.89 81.50 54802.20 88888.00 2015-09-10 15:42:32.910 253 11038.87 81.58 54802.13 88888.00 2015-09-10 15:42:33.410 253 11038.80 81.69 54802.19 88888.00 2015-09-10 15:42:33.910 253 11038.79 81.82 54802.23 88888.00 2015-09-10 15:42:34.410 253 11038.76 81.87 54802.25 88888.00 2015-09-10 15:42:34.910 253 11038.86 81.93 54802.22 88888.00 2015-09-10 15:42:35.410 253 11038.87 81.94 54802.14 88888.00 2015-09-10 15:42:35.910 253 11038.90 81.96 54802.13 88888.00 2015-09-10 15:42:36.410 253 11038.95 82.01 54802.16 88888.00 2015-09-10 15:42:36.910 253 11039.02 82.04 54802.17 88888.00 2015-09-10 15:42:37.410 253 11039.05 82.12 54802.19 88888.00 2015-09-10 15:42:37.910 253 11039.13 82.16 54802.10 88888.00 2015-09-10 15:42:38.410 253 11039.16 82.19 54801.96 88888.00 2015-09-10 15:42:38.910 253 11039.23 82.30 54801.99 88888.00 2015-09-10 15:42:39.410 253 11039.32 82.35 54802.08 88888.00 2015-09-10 15:42:39.910 253 11039.38 82.30 54802.10 88888.00 2015-09-10 15:42:40.410 253 11039.45 82.28 54802.07 88888.00 2015-09-10 15:42:40.910 253 11039.59 82.26 54802.05 88888.00 2015-09-10 15:42:41.410 253 11039.58 82.24 54802.06 88888.00 2015-09-10 15:42:41.910 253 11039.61 82.22 54802.04 88888.00 2015-09-10 15:42:42.410 253 11039.74 82.16 54802.04 88888.00 2015-09-10 15:42:42.910 253 11039.79 82.12 54801.99 88888.00 2015-09-10 15:42:43.410 253 11039.82 82.11 54801.99 88888.00 2015-09-10 15:42:43.910 253 11039.86 82.10 54801.96 88888.00 2015-09-10 15:42:44.410 253 11039.84 82.12 54801.96 88888.00 2015-09-10 15:42:44.910 253 11039.84 82.25 54802.02 88888.00 2015-09-10 15:42:45.410 253 11039.87 82.42 54801.91 88888.00 2015-09-10 15:42:45.910 253 11039.87 82.51 54801.96 88888.00 2015-09-10 15:42:46.410 253 11039.87 82.55 54801.99 88888.00 2015-09-10 15:42:46.910 253 11039.87 82.55 54801.99 88888.00 2015-09-10 15:42:47.410 253 11039.96 82.53 54802.06 88888.00 2015-09-10 15:42:47.910 253 11040.00 82.47 54802.07 88888.00 2015-09-10 15:42:48.410 253 11040.06 82.33 54802.07 88888.00 2015-09-10 15:42:48.910 253 11040.25 82.05 54802.05 88888.00 2015-09-10 15:42:49.410 253 11040.42 81.95 54801.99 88888.00 2015-09-10 15:42:49.910 253 11040.42 81.97 54802.03 88888.00 2015-09-10 15:42:50.410 253 11040.26 82.01 54802.12 88888.00 2015-09-10 15:42:50.910 253 11040.28 82.01 54802.13 88888.00 2015-09-10 15:42:51.410 253 11040.37 81.93 54802.15 88888.00 2015-09-10 15:42:51.910 253 11040.49 81.92 54802.19 88888.00 2015-09-10 15:42:52.410 253 11040.62 81.95 54802.17 88888.00 2015-09-10 15:42:52.910 253 11040.74 82.03 54802.13 88888.00 2015-09-10 15:42:53.410 253 11040.74 82.11 54802.24 88888.00 2015-09-10 15:42:53.910 253 11040.69 82.13 54802.16 88888.00 2015-09-10 15:42:54.410 253 11040.70 82.22 54802.26 88888.00 2015-09-10 15:42:54.910 253 11040.70 82.30 54802.30 88888.00 2015-09-10 15:42:55.410 253 11040.72 82.42 54802.32 88888.00 2015-09-10 15:42:55.910 253 11040.73 82.43 54802.33 88888.00 2015-09-10 15:42:56.410 253 11040.78 82.44 54802.30 88888.00 2015-09-10 15:42:56.910 253 11040.84 82.45 54802.26 88888.00 2015-09-10 15:42:57.410 253 11040.88 82.46 54802.34 88888.00 2015-09-10 15:42:57.910 253 11040.86 82.50 54802.35 88888.00 2015-09-10 15:42:58.410 253 11040.84 82.50 54802.45 88888.00 2015-09-10 15:42:58.910 253 11040.93 82.53 54802.40 88888.00 2015-09-10 15:42:59.410 253 11040.99 82.60 54802.42 88888.00 2015-09-10 15:42:59.910 253 11040.99 82.64 54802.42 88888.00 2015-09-10 15:43:00.410 253 11041.00 82.68 54802.41 88888.00 2015-09-10 15:43:00.910 253 11040.97 82.72 54802.45 88888.00 2015-09-10 15:43:01.410 253 11041.00 82.78 54802.45 88888.00 2015-09-10 15:43:01.910 253 11041.07 82.81 54802.46 88888.00 2015-09-10 15:43:02.410 253 11041.09 82.78 54802.51 88888.00 2015-09-10 15:43:02.910 253 11041.06 82.79 54802.52 88888.00 2015-09-10 15:43:03.410 253 11041.15 82.82 54802.49 88888.00 2015-09-10 15:43:03.910 253 11041.19 82.81 54802.47 88888.00 2015-09-10 15:43:04.410 253 11041.23 82.77 54802.45 88888.00 2015-09-10 15:43:04.910 253 11041.30 82.77 54802.46 88888.00 2015-09-10 15:43:05.410 253 11041.35 82.77 54802.43 88888.00 2015-09-10 15:43:05.910 253 11041.26 82.77 54802.45 88888.00 2015-09-10 15:43:06.410 253 11041.25 82.77 54802.45 88888.00 2015-09-10 15:43:06.910 253 11041.32 82.84 54802.48 88888.00 2015-09-10 15:43:07.410 253 11041.38 82.86 54802.65 88888.00 2015-09-10 15:43:07.910 253 11041.41 82.78 54802.56 88888.00 2015-09-10 15:43:08.410 253 11041.51 82.78 54802.49 88888.00 2015-09-10 15:43:08.910 253 11041.58 82.77 54802.54 88888.00 2015-09-10 15:43:09.410 253 11041.58 82.75 54802.50 88888.00 2015-09-10 15:43:09.910 253 11041.57 82.72 54802.45 88888.00 2015-09-10 15:43:10.410 253 11041.54 82.67 54802.43 88888.00 2015-09-10 15:43:10.910 253 11041.51 82.65 54802.43 88888.00 2015-09-10 15:43:11.410 253 11041.49 82.68 54802.40 88888.00 2015-09-10 15:43:11.910 253 11041.49 82.70 54802.42 88888.00 2015-09-10 15:43:12.410 253 11041.51 82.76 54802.43 88888.00 2015-09-10 15:43:12.910 253 11041.51 82.75 54802.38 88888.00 2015-09-10 15:43:13.410 253 11041.48 82.81 54802.37 88888.00 2015-09-10 15:43:13.910 253 11041.44 82.81 54802.34 88888.00 2015-09-10 15:43:14.410 253 11041.38 82.77 54802.39 88888.00 2015-09-10 15:43:14.910 253 11041.35 82.68 54802.35 88888.00 2015-09-10 15:43:15.410 253 11041.22 82.63 54802.37 88888.00 2015-09-10 15:43:15.910 253 11041.12 82.59 54802.41 88888.00 2015-09-10 15:43:16.410 253 11041.10 82.52 54802.45 88888.00 2015-09-10 15:43:16.910 253 11041.12 82.51 54802.45 88888.00 2015-09-10 15:43:17.410 253 11041.22 82.54 54802.49 88888.00 2015-09-10 15:43:17.910 253 11041.30 82.55 54802.35 88888.00 2015-09-10 15:43:18.410 253 11041.41 82.52 54802.41 88888.00 2015-09-10 15:43:18.910 253 11041.54 82.48 54802.45 88888.00 2015-09-10 15:43:19.410 253 11041.70 82.37 54802.35 88888.00 2015-09-10 15:43:19.910 253 11041.79 82.22 54802.34 88888.00 2015-09-10 15:43:20.410 253 11041.90 82.10 54802.39 88888.00 2015-09-10 15:43:20.910 253 11041.95 82.00 54802.33 88888.00 2015-09-10 15:43:21.410 253 11041.95 81.92 54802.25 88888.00 2015-09-10 15:43:21.910 253 11041.96 81.83 54802.22 88888.00 2015-09-10 15:43:22.410 253 11041.95 81.83 54802.14 88888.00 2015-09-10 15:43:22.910 253 11041.94 81.86 54802.17 88888.00 2015-09-10 15:43:23.410 253 11041.87 81.94 54802.16 88888.00 2015-09-10 15:43:23.910 253 11041.70 81.95 54802.08 88888.00 2015-09-10 15:43:24.410 253 11041.57 81.95 54802.12 88888.00 2015-09-10 15:43:24.910 253 11041.54 81.92 54802.11 88888.00 2015-09-10 15:43:25.410 253 11041.48 81.95 54802.17 88888.00 2015-09-10 15:43:25.910 253 11041.41 82.02 54802.11 88888.00 2015-09-10 15:43:26.410 253 11041.37 82.12 54802.07 88888.00 2015-09-10 15:43:26.910 253 11041.27 82.20 54801.99 88888.00 2015-09-10 15:43:27.410 253 11041.26 82.29 54801.99 88888.00 2015-09-10 15:43:27.910 253 11041.25 82.38 54801.98 88888.00 2015-09-10 15:43:28.410 253 11041.21 82.50 54802.04 88888.00 2015-09-10 15:43:28.910 253 11041.25 82.54 54802.15 88888.00 2015-09-10 15:43:29.410 253 11041.28 82.55 54802.19 88888.00 2015-09-10 15:43:29.910 253 11041.27 82.50 54802.20 88888.00 2015-09-10 15:43:30.410 253 11041.30 82.46 54802.24 88888.00 2015-09-10 15:43:30.910 253 11041.28 82.42 54802.25 88888.00 2015-09-10 15:43:31.410 253 11041.31 82.42 54802.20 88888.00 2015-09-10 15:43:31.910 253 11041.30 82.38 54802.15 88888.00 2015-09-10 15:43:32.410 253 11041.31 82.30 54802.22 88888.00 2015-09-10 15:43:32.910 253 11041.21 82.22 54802.16 88888.00 2015-09-10 15:43:33.410 253 11041.21 82.06 54802.08 88888.00 2015-09-10 15:43:33.910 253 11041.25 81.86 54802.04 88888.00 2015-09-10 15:43:34.410 253 11041.21 81.75 54801.97 88888.00 2015-09-10 15:43:34.910 253 11041.25 81.63 54801.91 88888.00 2015-09-10 15:43:35.410 253 11041.27 81.57 54801.95 88888.00 2015-09-10 15:43:35.910 253 11041.38 81.45 54801.85 88888.00 2015-09-10 15:43:36.410 253 11041.44 81.29 54801.78 88888.00 2015-09-10 15:43:36.910 253 11041.56 81.16 54801.75 88888.00 2015-09-10 15:43:37.410 253 11041.63 80.94 54801.72 88888.00 2015-09-10 15:43:37.910 253 11041.80 80.72 54801.70 88888.00 2015-09-10 15:43:38.410 253 11042.03 80.55 54801.69 88888.00 2015-09-10 15:43:38.910 253 11042.15 80.43 54801.71 88888.00 2015-09-10 15:43:39.410 253 11042.20 80.37 54801.77 88888.00 2015-09-10 15:43:39.910 253 11042.27 80.34 54801.85 88888.00 2015-09-10 15:43:40.410 253 11042.36 80.33 54801.86 88888.00 2015-09-10 15:43:40.910 253 11042.46 80.32 54801.81 88888.00 2015-09-10 15:43:41.410 253 11042.53 80.26 54801.77 88888.00 2015-09-10 15:43:41.910 253 11042.58 80.23 54801.77 88888.00 2015-09-10 15:43:42.410 253 11042.55 80.40 54801.76 88888.00 2015-09-10 15:43:42.910 253 11042.55 80.41 54801.75 88888.00 2015-09-10 15:43:43.410 253 11042.52 80.42 54801.63 88888.00 2015-09-10 15:43:43.910 253 11042.51 80.51 54801.61 88888.00 2015-09-10 15:43:44.410 253 11042.48 80.60 54801.53 88888.00 2015-09-10 15:43:44.910 253 11042.46 80.62 54801.47 88888.00 2015-09-10 15:43:45.410 253 11042.50 80.74 54801.34 88888.00 2015-09-10 15:43:45.910 253 11042.62 80.75 54801.24 88888.00 2015-09-10 15:43:46.410 253 11042.67 80.74 54801.18 88888.00 2015-09-10 15:43:46.910 253 11042.73 80.78 54801.06 88888.00 2015-09-10 15:43:47.410 253 11042.84 80.85 54800.94 88888.00 2015-09-10 15:43:47.910 253 11042.87 80.82 54800.91 88888.00 2015-09-10 15:43:48.410 253 11042.84 80.85 54800.83 88888.00 2015-09-10 15:43:48.910 253 11042.87 80.89 54800.80 88888.00 2015-09-10 15:43:49.410 253 11042.80 80.94 54800.65 88888.00 2015-09-10 15:43:49.910 253 11042.71 81.10 54800.61 88888.00 2015-09-10 15:43:50.410 253 11042.53 81.25 54800.46 88888.00 2015-09-10 15:43:50.910 253 11042.32 81.49 54800.46 88888.00 2015-09-10 15:43:51.410 253 11042.06 81.63 54800.52 88888.00 2015-09-10 15:43:51.910 253 11041.84 81.75 54800.70 88888.00 2015-09-10 15:43:52.410 253 11041.63 81.75 54800.83 88888.00 2015-09-10 15:43:52.910 253 11041.57 81.74 54801.01 88888.00 2015-09-10 15:43:53.410 253 11041.43 81.74 54801.26 88888.00 2015-09-10 15:43:53.910 253 11041.36 81.70 54801.63 88888.00 2015-09-10 15:43:54.410 253 11041.32 81.57 54801.87 88888.00 2015-09-10 15:43:54.910 253 11041.42 81.49 54802.03 88888.00 2015-09-10 15:43:55.410 253 11041.41 81.40 54802.24 88888.00 2015-09-10 15:43:55.910 253 11041.31 81.33 54802.39 88888.00 2015-09-10 15:43:56.410 253 11041.21 81.32 54802.55 88888.00 2015-09-10 15:43:56.910 253 11041.02 81.29 54802.66 88888.00 2015-09-10 15:43:57.410 253 11040.93 81.27 54802.83 88888.00 2015-09-10 15:43:57.910 253 11040.88 81.21 54802.95 88888.00 2015-09-10 15:43:58.410 253 11040.79 81.20 54803.13 88888.00 2015-09-10 15:43:58.910 253 11040.76 81.09 54803.22 88888.00 2015-09-10 15:43:59.410 253 11040.80 80.98 54803.33 88888.00 2015-09-10 15:43:59.910 253 11040.79 80.98 54803.28 88888.00 2015-09-10 15:44:00.410 253 11040.81 80.98 54803.36 88888.00 2015-09-10 15:44:00.910 253 11040.83 81.08 54803.48 88888.00 2015-09-10 15:44:01.410 253 11040.89 81.15 54803.55 88888.00 2015-09-10 15:44:01.910 253 11040.91 81.18 54803.70 88888.00 2015-09-10 15:44:02.410 253 11041.01 81.17 54803.71 88888.00 2015-09-10 15:44:02.910 253 11041.09 81.21 54803.79 88888.00 2015-09-10 15:44:03.410 253 11041.16 81.25 54803.79 88888.00 2015-09-10 15:44:03.910 253 11041.14 81.23 54803.78 88888.00 2015-09-10 15:44:04.410 253 11041.19 81.25 54803.79 88888.00 2015-09-10 15:44:04.910 253 11041.22 81.27 54803.78 88888.00 2015-09-10 15:44:05.410 253 11041.22 81.37 54803.93 88888.00 2015-09-10 15:44:05.910 253 11041.17 81.32 54803.97 88888.00 2015-09-10 15:44:06.410 253 11041.14 81.32 54803.98 88888.00 2015-09-10 15:44:06.910 253 11041.12 81.30 54803.97 88888.00 2015-09-10 15:44:07.410 253 11041.10 81.26 54803.99 88888.00 2015-09-10 15:44:07.910 253 11041.11 81.18 54803.95 88888.00 2015-09-10 15:44:08.410 253 11041.17 81.15 54803.98 88888.00 2015-09-10 15:44:08.910 253 11041.23 81.04 54803.98 88888.00 2015-09-10 15:44:09.410 253 11041.27 80.95 54803.97 88888.00 2015-09-10 15:44:09.910 253 11041.31 80.94 54803.95 88888.00 2015-09-10 15:44:10.410 253 11041.26 80.86 54803.90 88888.00 2015-09-10 15:44:10.910 253 11041.28 80.93 54803.93 88888.00 2015-09-10 15:44:11.410 253 11041.19 81.01 54803.98 88888.00 2015-09-10 15:44:11.910 253 11041.04 81.16 54804.05 88888.00 2015-09-10 15:44:12.410 253 11040.91 81.25 54803.98 88888.00 2015-09-10 15:44:12.910 253 11040.88 81.32 54804.05 88888.00 2015-09-10 15:44:13.410 253 11040.90 81.32 54803.99 88888.00 2015-09-10 15:44:13.910 253 11040.93 81.36 54804.09 88888.00 2015-09-10 15:44:14.410 253 11040.94 81.23 54804.04 88888.00 2015-09-10 15:44:14.910 253 11041.00 81.18 54804.10 88888.00 2015-09-10 15:44:15.410 253 11040.95 81.13 54804.07 88888.00 2015-09-10 15:44:15.910 253 11040.94 81.13 54804.16 88888.00 2015-09-10 15:44:16.410 253 11040.80 81.21 54804.08 88888.00 2015-09-10 15:44:16.910 253 11040.78 81.25 54804.12 88888.00 2015-09-10 15:44:17.410 253 11040.70 81.26 54804.09 88888.00 2015-09-10 15:44:17.910 253 11040.70 81.27 54804.01 88888.00 2015-09-10 15:44:18.410 253 11040.64 81.24 54804.04 88888.00 2015-09-10 15:44:18.910 253 11040.49 81.41 54803.92 88888.00 2015-09-10 15:44:19.410 253 11040.38 81.57 54803.93 88888.00 2015-09-10 15:44:19.910 253 11040.39 81.67 54803.92 88888.00 2015-09-10 15:44:20.410 253 11040.42 81.75 54803.83 88888.00 2015-09-10 15:44:20.910 253 11040.52 81.79 54803.86 88888.00 2015-09-10 15:44:21.410 253 11040.60 81.77 54803.98 88888.00 2015-09-10 15:44:21.910 253 11040.76 81.78 54804.09 88888.00 2015-09-10 15:44:22.410 253 11040.84 81.76 54804.04 88888.00 2015-09-10 15:44:22.910 253 11040.91 81.74 54804.07 88888.00 2015-09-10 15:44:23.410 253 11040.91 81.78 54804.12 88888.00 2015-09-10 15:44:23.910 253 11041.01 81.78 54804.21 88888.00 2015-09-10 15:44:24.410 253 11041.10 81.75 54804.26 88888.00 2015-09-10 15:44:24.910 253 11041.11 81.71 54804.38 88888.00 2015-09-10 15:44:25.410 253 11041.07 81.75 54804.36 88888.00 2015-09-10 15:44:25.910 253 11041.07 81.76 54804.40 88888.00 2015-09-10 15:44:26.410 253 11041.02 81.77 54804.36 88888.00 2015-09-10 15:44:26.910 253 11041.01 81.77 54804.41 88888.00 2015-09-10 15:44:27.410 253 11041.07 81.74 54804.43 88888.00 2015-09-10 15:44:27.910 253 11041.20 81.63 54804.51 88888.00 2015-09-10 15:44:28.410 253 11041.22 81.52 54804.61 88888.00 2015-09-10 15:44:28.910 253 11041.22 81.52 54804.65 88888.00 2015-09-10 15:44:29.410 253 11041.14 81.59 54804.57 88888.00 2015-09-10 15:44:29.910 253 11041.09 81.61 54804.52 88888.00 2015-09-10 15:44:30.410 253 11041.01 81.61 54804.51 88888.00 2015-09-10 15:44:30.910 253 11040.95 81.61 54804.59 88888.00 2015-09-10 15:44:31.410 253 11040.93 81.63 54804.68 88888.00 2015-09-10 15:44:31.910 253 11041.00 81.67 54804.62 88888.00 2015-09-10 15:44:32.410 253 11040.96 81.71 54804.58 88888.00 2015-09-10 15:44:32.910 253 11040.95 81.69 54804.52 88888.00 2015-09-10 15:44:33.410 253 11040.91 81.71 54804.57 88888.00 2015-09-10 15:44:33.910 253 11040.88 81.72 54804.57 88888.00 2015-09-10 15:44:34.410 253 11040.94 81.69 54804.57 88888.00 2015-09-10 15:44:34.910 253 11040.95 81.65 54804.62 88888.00 2015-09-10 15:44:35.410 253 11040.91 81.71 54804.69 88888.00 2015-09-10 15:44:35.910 253 11040.89 81.74 54804.63 88888.00 2015-09-10 15:44:36.410 253 11040.89 81.76 54804.59 88888.00 2015-09-10 15:44:36.910 253 11040.90 81.71 54804.60 88888.00 2015-09-10 15:44:37.410 253 11040.90 81.74 54804.65 88888.00 2015-09-10 15:44:37.910 253 11040.86 81.75 54804.65 88888.00 2015-09-10 15:44:38.410 253 11040.81 81.80 54804.68 88888.00 2015-09-10 15:44:38.910 253 11040.73 81.87 54804.68 88888.00 2015-09-10 15:44:39.410 253 11040.73 81.96 54804.63 88888.00 2015-09-10 15:44:39.910 253 11040.73 82.01 54804.62 88888.00 2015-09-10 15:44:40.410 253 11040.64 82.14 54804.71 88888.00 2015-09-10 15:44:40.910 253 11040.63 82.27 54804.77 88888.00 2015-09-10 15:44:41.410 253 11040.62 82.35 54804.82 88888.00 2015-09-10 15:44:41.910 253 11040.65 82.36 54804.75 88888.00 2015-09-10 15:44:42.410 253 11040.68 82.35 54804.78 88888.00 2015-09-10 15:44:42.910 253 11040.65 82.38 54804.85 88888.00 2015-09-10 15:44:43.410 253 11040.67 82.37 54804.79 88888.00 2015-09-10 15:44:43.910 253 11040.67 82.37 54804.89 88888.00 2015-09-10 15:44:44.410 253 11040.67 82.37 54804.94 88888.00 2015-09-10 15:44:44.910 253 11040.69 82.39 54805.06 88888.00 2015-09-10 15:44:45.410 253 11040.74 82.39 54805.12 88888.00 2015-09-10 15:44:45.910 253 11040.78 82.41 54805.09 88888.00 2015-09-10 15:44:46.410 253 11040.73 82.38 54805.06 88888.00 2015-09-10 15:44:46.910 253 11040.76 82.31 54805.15 88888.00 2015-09-10 15:44:47.410 253 11040.74 82.30 54805.27 88888.00 2015-09-10 15:44:47.910 253 11040.80 82.29 54805.19 88888.00 2015-09-10 15:44:48.410 253 11040.76 82.36 54805.17 88888.00 2015-09-10 15:44:48.910 253 11040.72 82.37 54805.24 88888.00 2015-09-10 15:44:49.410 253 11040.73 82.39 54805.21 88888.00 2015-09-10 15:44:49.910 253 11040.73 82.37 54805.19 88888.00 2015-09-10 15:44:50.410 253 11040.74 82.38 54805.29 88888.00 2015-09-10 15:44:50.910 253 11040.72 82.50 54805.31 88888.00 2015-09-10 15:44:51.410 253 11040.72 82.56 54805.32 88888.00 2015-09-10 15:44:51.910 253 11040.67 82.54 54805.32 88888.00 2015-09-10 15:44:52.410 253 11040.72 82.56 54805.27 88888.00 2015-09-10 15:44:52.910 253 11040.73 82.55 54805.27 88888.00 2015-09-10 15:44:53.410 253 11040.79 82.58 54805.32 88888.00 2015-09-10 15:44:53.910 253 11040.78 82.64 54805.36 88888.00 2015-09-10 15:44:54.410 253 11040.78 82.69 54805.36 88888.00 2015-09-10 15:44:54.910 253 11040.76 82.69 54805.42 88888.00 2015-09-10 15:44:55.410 253 11040.75 82.72 54805.53 88888.00 2015-09-10 15:44:55.910 253 11040.78 82.79 54805.47 88888.00 2015-09-10 15:44:56.410 253 11040.75 82.75 54805.55 88888.00 2015-09-10 15:44:56.910 253 11040.79 82.76 54805.55 88888.00 2015-09-10 15:44:57.410 253 11040.83 82.80 54805.53 88888.00 2015-09-10 15:44:57.910 253 11040.85 82.84 54805.50 88888.00 2015-09-10 15:44:58.410 253 11040.90 82.89 54805.50 88888.00 2015-09-10 15:44:58.910 253 11040.95 82.95 54805.57 88888.00 2015-09-10 15:44:59.410 253 11040.94 83.04 54805.62 88888.00 2015-09-10 15:44:59.910 253 11040.91 83.07 54805.59 88888.00 2015-09-10 15:45:00.410 253 11040.93 83.20 54805.61 88888.00 2015-09-10 15:45:00.910 253 11040.97 83.24 54805.64 88888.00 2015-09-10 15:45:01.410 253 11040.99 83.32 54805.64 88888.00 2015-09-10 15:45:01.910 253 11040.99 83.46 54805.61 88888.00 2015-09-10 15:45:02.410 253 11040.95 83.55 54805.64 88888.00 2015-09-10 15:45:02.910 253 11040.96 83.58 54805.61 88888.00 2015-09-10 15:45:03.410 253 11040.93 83.68 54805.58 88888.00 2015-09-10 15:45:03.910 253 11040.89 83.73 54805.61 88888.00 2015-09-10 15:45:04.410 253 11040.84 83.82 54805.57 88888.00 2015-09-10 15:45:04.910 253 11040.78 83.86 54805.50 88888.00 2015-09-10 15:45:05.410 253 11040.69 83.96 54805.49 88888.00 2015-09-10 15:45:05.910 253 11040.47 83.99 54805.56 88888.00 2015-09-10 15:45:06.410 253 11040.22 84.05 54805.59 88888.00 2015-09-10 15:45:06.910 253 11039.92 84.08 54805.66 88888.00 2015-09-10 15:45:07.410 253 11039.59 84.00 54805.66 88888.00 2015-09-10 15:45:07.910 253 11039.38 83.90 54805.72 88888.00 2015-09-10 15:45:08.410 253 11039.18 83.70 54805.73 88888.00 2015-09-10 15:45:08.910 253 11039.14 83.57 54805.81 88888.00 2015-09-10 15:45:09.410 253 11039.06 83.53 54805.88 88888.00 2015-09-10 15:45:09.910 253 11039.05 83.44 54805.98 88888.00 2015-09-10 15:45:10.411 253 11039.02 83.41 54806.02 88888.00 2015-09-10 15:45:10.911 253 11039.03 83.43 54806.03 88888.00 2015-09-10 15:45:11.411 253 11039.06 83.40 54806.08 88888.00 2015-09-10 15:45:11.911 253 11039.10 83.43 54806.01 88888.00 2015-09-10 15:45:12.411 253 11039.03 83.40 54806.06 88888.00 2015-09-10 15:45:12.911 253 11039.08 83.43 54806.09 88888.00 2015-09-10 15:45:13.411 253 11039.16 83.41 54806.18 88888.00 2015-09-10 15:45:13.911 253 11039.23 83.46 54806.15 88888.00 2015-09-10 15:45:14.411 253 11039.19 83.46 54806.25 88888.00 2015-09-10 15:45:14.911 253 11039.13 83.58 54806.19 88888.00 2015-09-10 15:45:15.411 253 11039.08 83.66 54806.24 88888.00 2015-09-10 15:45:15.911 253 11039.07 83.65 54806.20 88888.00 2015-09-10 15:45:16.411 253 11039.07 83.53 54806.19 88888.00 2015-09-10 15:45:16.911 253 11039.07 83.54 54806.17 88888.00 2015-09-10 15:45:17.411 253 11039.02 83.63 54806.25 88888.00 2015-09-10 15:45:17.911 253 11038.91 83.82 54806.28 88888.00 2015-09-10 15:45:18.411 253 11038.87 83.96 54806.27 88888.00 2015-09-10 15:45:18.911 253 11038.87 83.90 54806.31 88888.00 2015-09-10 15:45:19.411 253 11038.87 84.00 54806.27 88888.00 2015-09-10 15:45:19.911 253 11038.80 84.13 54806.31 88888.00 2015-09-10 15:45:20.411 253 11038.70 84.19 54806.34 88888.00 2015-09-10 15:45:20.911 253 11038.66 84.17 54806.24 88888.00 2015-09-10 15:45:21.411 253 11038.74 84.14 54806.21 88888.00 2015-09-10 15:45:21.911 253 11038.77 84.17 54806.25 88888.00 2015-09-10 15:45:22.411 253 11038.76 84.24 54806.24 88888.00 2015-09-10 15:45:22.911 253 11038.84 84.34 54806.24 88888.00 2015-09-10 15:45:23.411 253 11038.91 84.44 54806.24 88888.00 2015-09-10 15:45:23.911 253 11038.89 84.54 54806.28 88888.00 2015-09-10 15:45:24.411 253 11038.90 84.57 54806.45 88888.00 2015-09-10 15:45:24.911 253 11038.89 84.57 54806.49 88888.00 2015-09-10 15:45:25.411 253 11038.85 84.64 54806.51 88888.00 2015-09-10 15:45:25.911 253 11038.90 84.67 54806.54 88888.00 2015-09-10 15:45:26.411 253 11038.82 84.78 54806.41 88888.00 2015-09-10 15:45:26.911 253 11038.67 84.88 54806.44 88888.00 2015-09-10 15:45:27.411 253 11038.55 84.89 54806.45 88888.00 2015-09-10 15:45:27.911 253 11038.51 84.91 54806.50 88888.00 2015-09-10 15:45:28.411 253 11038.44 85.06 54806.55 88888.00 2015-09-10 15:45:28.911 253 11038.44 85.14 54806.62 88888.00 2015-09-10 15:45:29.411 253 11038.49 85.15 54806.67 88888.00 2015-09-10 15:45:29.911 253 11038.55 85.13 54806.66 88888.00 2015-09-10 15:45:30.411 253 11038.56 85.22 54806.66 88888.00 2015-09-10 15:45:30.911 253 11038.54 85.32 54806.72 88888.00 2015-09-10 15:45:31.411 253 11038.59 85.47 54806.80 88888.00 2015-09-10 15:45:31.911 253 11038.51 85.54 54806.90 88888.00 2015-09-10 15:45:32.411 253 11038.50 85.52 54806.89 88888.00 2015-09-10 15:45:32.911 253 11038.54 85.56 54806.86 88888.00 2015-09-10 15:45:33.411 253 11038.56 85.60 54806.89 88888.00 2015-09-10 15:45:33.911 253 11038.53 85.66 54806.90 88888.00 2015-09-10 15:45:34.411 253 11038.46 85.71 54806.94 88888.00 2015-09-10 15:45:34.911 253 11038.45 85.73 54807.05 88888.00 2015-09-10 15:45:35.411 253 11038.39 85.73 54807.05 88888.00 2015-09-10 15:45:35.911 253 11038.42 85.80 54807.06 88888.00 2015-09-10 15:45:36.411 253 11038.44 85.82 54807.04 88888.00 2015-09-10 15:45:36.911 253 11038.39 85.84 54807.12 88888.00 2015-09-10 15:45:37.411 253 11038.44 85.82 54807.14 88888.00 2015-09-10 15:45:37.911 253 11038.51 85.79 54807.15 88888.00 2015-09-10 15:45:38.411 253 11038.51 85.74 54807.12 88888.00 2015-09-10 15:45:38.911 253 11038.54 85.79 54807.10 88888.00 2015-09-10 15:45:39.411 253 11038.59 85.80 54807.05 88888.00 2015-09-10 15:45:39.911 253 11038.55 85.89 54807.21 88888.00 2015-09-10 15:45:40.411 253 11038.45 86.07 54807.22 88888.00 2015-09-10 15:45:40.911 253 11038.37 86.22 54807.19 88888.00 2015-09-10 15:45:41.411 253 11038.38 86.31 54807.23 88888.00 2015-09-10 15:45:41.911 253 11038.34 86.36 54807.23 88888.00 2015-09-10 15:45:42.411 253 11038.34 86.42 54807.35 88888.00 2015-09-10 15:45:42.911 253 11038.28 86.47 54807.42 88888.00 2015-09-10 15:45:43.411 253 11038.27 86.50 54807.34 88888.00 2015-09-10 15:45:43.911 253 11038.20 86.57 54807.34 88888.00 2015-09-10 15:45:44.411 253 11038.18 86.62 54807.43 88888.00 2015-09-10 15:45:44.911 253 11038.11 86.66 54807.46 88888.00 2015-09-10 15:45:45.411 253 11038.11 86.73 54807.42 88888.00 2015-09-10 15:45:45.911 253 11038.17 86.78 54807.42 88888.00 2015-09-10 15:45:46.411 253 11038.16 86.90 54807.54 88888.00 2015-09-10 15:45:46.911 253 11038.18 86.94 54807.65 88888.00 2015-09-10 15:45:47.411 253 11038.19 86.97 54807.60 88888.00 2015-09-10 15:45:47.911 253 11038.19 87.01 54807.57 88888.00 2015-09-10 15:45:48.411 253 11038.25 87.06 54807.41 88888.00 2015-09-10 15:45:48.911 253 11038.19 87.11 54807.29 88888.00 2015-09-10 15:45:49.411 253 11038.16 87.09 54807.33 88888.00 2015-09-10 15:45:49.911 253 11038.06 87.07 54807.25 88888.00 2015-09-10 15:45:50.411 253 11037.98 87.12 54807.14 88888.00 2015-09-10 15:45:50.911 253 11038.02 87.21 54806.97 88888.00 2015-09-10 15:45:51.411 253 11038.04 87.21 54806.98 88888.00 2015-09-10 15:45:51.911 253 11038.01 87.25 54807.02 88888.00 2015-09-10 15:45:52.411 253 11038.03 87.29 54806.91 88888.00 2015-09-10 15:45:52.911 253 11038.06 87.28 54806.84 88888.00 2015-09-10 15:45:53.411 253 11038.12 87.23 54806.86 88888.00 2015-09-10 15:45:53.911 253 11038.18 87.29 54806.88 88888.00 2015-09-10 15:45:54.411 253 11038.23 87.34 54806.82 88888.00 2015-09-10 15:45:54.911 253 11038.20 87.43 54806.85 88888.00 2015-09-10 15:45:55.411 253 11038.22 87.49 54806.81 88888.00 2015-09-10 15:45:55.911 253 11038.22 87.54 54806.80 88888.00 2015-09-10 15:45:56.411 253 11038.14 87.59 54807.02 88888.00 2015-09-10 15:45:56.911 253 11037.95 87.66 54807.39 88888.00 2015-09-10 15:45:57.411 253 11037.91 87.63 54807.45 88888.00 2015-09-10 15:45:57.911 253 11037.87 87.66 54807.38 88888.00 2015-09-10 15:45:58.411 253 11037.86 87.70 54807.43 88888.00 2015-09-10 15:45:58.911 253 11037.85 87.68 54807.46 88888.00 2015-09-10 15:45:59.411 253 11037.87 87.65 54807.57 88888.00 2015-09-10 15:45:59.911 253 11037.91 87.62 54807.56 88888.00 2015-09-10 15:46:00.411 253 11037.92 87.54 54807.58 88888.00 2015-09-10 15:46:00.911 253 11037.97 87.54 54807.39 88888.00 2015-09-10 15:46:01.411 253 11037.95 87.58 54807.12 88888.00 2015-09-10 15:46:01.911 253 11037.91 87.45 54807.16 88888.00 2015-09-10 15:46:02.411 253 11037.87 87.41 54807.22 88888.00 2015-09-10 15:46:02.911 253 11037.85 87.32 54807.30 88888.00 2015-09-10 15:46:03.411 253 11037.82 87.36 54807.35 88888.00 2015-09-10 15:46:03.911 253 11037.76 87.40 54807.39 88888.00 2015-09-10 15:46:04.411 253 11037.80 87.37 54807.49 88888.00 2015-09-10 15:46:04.911 253 11037.80 87.31 54807.51 88888.00 2015-09-10 15:46:05.411 253 11037.87 87.21 54807.64 88888.00 2015-09-10 15:46:05.911 253 11037.88 87.26 54807.59 88888.00 2015-09-10 15:46:06.411 253 11037.90 87.19 54807.66 88888.00 2015-09-10 15:46:06.911 253 11037.86 87.14 54808.03 88888.00 2015-09-10 15:46:07.411 253 11037.93 87.04 54808.37 88888.00 2015-09-10 15:46:07.911 253 11037.90 87.07 54808.39 88888.00 2015-09-10 15:46:08.411 253 11037.93 87.12 54808.00 88888.00 2015-09-10 15:46:08.911 253 11037.98 87.19 54807.84 88888.00 2015-09-10 15:46:09.411 253 11038.07 87.07 54807.93 88888.00 2015-09-10 15:46:09.911 253 11038.17 86.99 54807.91 88888.00 2015-09-10 15:46:10.411 253 11038.28 86.82 54807.91 88888.00 2015-09-10 15:46:10.911 253 11038.23 86.90 54807.85 88888.00 2015-09-10 15:46:11.411 253 11038.23 86.87 54807.87 88888.00 2015-09-10 15:46:11.911 253 11038.18 87.01 54807.89 88888.00 2015-09-10 15:46:12.411 253 11038.19 86.95 54807.91 88888.00 2015-09-10 15:46:12.911 253 11038.12 87.01 54807.99 88888.00 2015-09-10 15:46:13.411 253 11038.04 87.07 54808.09 88888.00 2015-09-10 15:46:13.911 253 11038.04 87.07 54808.02 88888.00 2015-09-10 15:46:14.411 253 11038.16 86.98 54808.05 88888.00 2015-09-10 15:46:14.911 253 11038.17 86.99 54807.95 88888.00 2015-09-10 15:46:15.411 253 11038.17 86.97 54807.98 88888.00 2015-09-10 15:46:15.911 253 11038.16 87.04 54807.89 88888.00 2015-09-10 15:46:16.411 253 11038.17 87.12 54807.82 88888.00 2015-09-10 15:46:16.911 253 11038.13 87.24 54807.75 88888.00 2015-09-10 15:46:17.411 253 11038.18 87.31 54807.69 88888.00 2015-09-10 15:46:17.911 253 11038.16 87.35 54807.60 88888.00 2015-09-10 15:46:18.411 253 11038.17 87.41 54807.59 88888.00 2015-09-10 15:46:18.911 253 11038.12 87.40 54807.54 88888.00 2015-09-10 15:46:19.411 253 11038.09 87.43 54807.56 88888.00 2015-09-10 15:46:19.911 253 11038.04 87.37 54807.48 88888.00 2015-09-10 15:46:20.411 253 11038.07 87.32 54807.55 88888.00 2015-09-10 15:46:20.911 253 11037.98 87.26 54807.52 88888.00 2015-09-10 15:46:21.411 253 11037.98 87.26 54807.57 88888.00 2015-09-10 15:46:21.911 253 11037.91 87.37 54807.55 88888.00 2015-09-10 15:46:22.411 253 11037.80 87.43 54807.57 88888.00 2015-09-10 15:46:22.911 253 11037.75 87.51 54807.59 88888.00 2015-09-10 15:46:23.411 253 11037.69 87.61 54807.72 88888.00 2015-09-10 15:46:23.911 253 11037.69 87.60 54807.75 88888.00 2015-09-10 15:46:24.411 253 11037.61 87.54 54807.73 88888.00 2015-09-10 15:46:24.911 253 11037.57 87.49 54807.75 88888.00 2015-09-10 15:46:25.411 253 11037.60 87.46 54807.74 88888.00 2015-09-10 15:46:25.911 253 11037.56 87.43 54807.70 88888.00 2015-09-10 15:46:26.411 253 11037.49 87.43 54807.82 88888.00 2015-09-10 15:46:26.911 253 11037.44 87.48 54807.94 88888.00 2015-09-10 15:46:27.411 253 11037.40 87.41 54807.95 88888.00 2015-09-10 15:46:27.911 253 11037.48 87.27 54808.07 88888.00 2015-09-10 15:46:28.411 253 11037.48 87.18 54808.04 88888.00 2015-09-10 15:46:28.911 253 11037.49 87.21 54808.08 88888.00 2015-09-10 15:46:29.411 253 11037.38 87.44 54808.16 88888.00 2015-09-10 15:46:29.911 253 11037.27 87.55 54808.25 88888.00 2015-09-10 15:46:30.411 253 11037.15 87.55 54808.17 88888.00 2015-09-10 15:46:30.911 253 11037.18 87.54 54808.22 88888.00 2015-09-10 15:46:31.411 253 11037.17 87.63 54808.26 88888.00 2015-09-10 15:46:31.911 253 11037.14 87.62 54808.60 88888.00 2015-09-10 15:46:32.411 253 11037.13 87.67 54808.66 88888.00 2015-09-10 15:46:32.911 253 11037.04 87.69 54808.38 88888.00 2015-09-10 15:46:33.411 253 11037.07 87.68 54808.33 88888.00 2015-09-10 15:46:33.911 253 11037.05 87.75 54808.30 88888.00 2015-09-10 15:46:34.411 253 11037.04 87.80 54808.28 88888.00 2015-09-10 15:46:34.911 253 11036.97 87.90 54808.31 88888.00 2015-09-10 15:46:35.411 253 11036.97 87.92 54808.31 88888.00 2015-09-10 15:46:35.911 253 11036.92 87.99 54808.27 88888.00 2015-09-10 15:46:36.411 253 11036.91 88.02 54808.27 88888.00 2015-09-10 15:46:36.911 253 11036.92 87.99 54808.31 88888.00 2015-09-10 15:46:37.411 253 11037.05 87.90 54808.34 88888.00 2015-09-10 15:46:37.911 253 11037.10 87.87 54808.34 88888.00 2015-09-10 15:46:38.411 253 11037.12 87.88 54808.31 88888.00 2015-09-10 15:46:38.911 253 11037.01 88.02 54808.27 88888.00 2015-09-10 15:46:39.411 253 11037.01 88.00 54808.30 88888.00 2015-09-10 15:46:39.911 253 11036.97 87.87 54808.38 88888.00 2015-09-10 15:46:40.411 253 11037.04 87.77 54808.22 88888.00 2015-09-10 15:46:40.911 253 11036.91 87.85 54808.14 88888.00 2015-09-10 15:46:41.411 253 11036.78 87.91 54808.07 88888.00 2015-09-10 15:46:41.911 253 11036.78 87.94 54808.04 88888.00 2015-09-10 15:46:42.411 253 11036.80 88.01 54808.00 88888.00 2015-09-10 15:46:42.911 253 11036.80 88.11 54808.02 88888.00 2015-09-10 15:46:43.411 253 11036.78 88.22 54808.04 88888.00 2015-09-10 15:46:43.911 253 11036.75 88.33 54808.07 88888.00 2015-09-10 15:46:44.411 253 11036.61 88.47 54808.44 88888.00 2015-09-10 15:46:44.911 253 11036.54 88.52 54808.49 88888.00 2015-09-10 15:46:45.411 253 11036.50 88.59 54808.42 88888.00 2015-09-10 15:46:45.911 253 11036.51 88.69 54808.34 88888.00 2015-09-10 15:46:46.411 253 11036.45 88.75 54807.99 88888.00 2015-09-10 15:46:46.911 253 11036.42 88.75 54807.60 88888.00 2015-09-10 15:46:47.411 253 11036.39 88.71 54807.60 88888.00 2015-09-10 15:46:47.911 253 11036.37 88.69 54807.65 88888.00 2015-09-10 15:46:48.411 253 11036.35 88.75 54807.60 88888.00 2015-09-10 15:46:48.911 253 11036.34 88.80 54807.58 88888.00 2015-09-10 15:46:49.411 253 11036.34 88.87 54807.73 88888.00 2015-09-10 15:46:49.911 253 11036.26 88.98 54807.75 88888.00 2015-09-10 15:46:50.411 253 11036.16 89.13 54807.84 88888.00 2015-09-10 15:46:50.911 253 11036.09 89.25 54807.94 88888.00 2015-09-10 15:46:51.411 253 11036.04 89.34 54807.98 88888.00 2015-09-10 15:46:51.911 253 11036.05 89.31 54807.96 88888.00 2015-09-10 15:46:52.411 253 11036.07 89.32 54808.00 88888.00 2015-09-10 15:46:52.911 253 11036.05 89.30 54808.10 88888.00 2015-09-10 15:46:53.411 253 11036.07 89.26 54808.12 88888.00 2015-09-10 15:46:53.911 253 11036.12 89.22 54808.14 88888.00 2015-09-10 15:46:54.411 253 11036.14 89.19 54808.18 88888.00 2015-09-10 15:46:54.911 253 11036.26 89.14 54808.21 88888.00 2015-09-10 15:46:55.411 253 11036.34 89.19 54808.21 88888.00 2015-09-10 15:46:55.911 253 11036.37 89.23 54808.00 88888.00 2015-09-10 15:46:56.411 253 11036.39 89.20 54808.04 88888.00 2015-09-10 15:46:56.911 253 11036.45 89.23 54808.04 88888.00 2015-09-10 15:46:57.411 253 11036.45 89.23 54808.09 88888.00 2015-09-10 15:46:57.911 253 11036.45 89.22 54808.20 88888.00 2015-09-10 15:46:58.411 253 11036.52 89.18 54808.22 88888.00 2015-09-10 15:46:58.911 253 11036.49 89.26 54808.12 88888.00 2015-09-10 15:46:59.411 253 11036.40 89.30 54808.07 88888.00 2015-09-10 15:46:59.911 253 11036.33 89.38 54808.09 88888.00 2015-09-10 15:47:00.411 253 11036.30 89.49 54808.18 88888.00 2015-09-10 15:47:00.911 253 11036.29 89.61 54808.13 88888.00 2015-09-10 15:47:01.411 253 11036.29 89.63 54808.09 88888.00 2015-09-10 15:47:01.911 253 11036.26 89.63 54808.04 88888.00 2015-09-10 15:47:02.411 253 11036.30 89.61 54807.99 88888.00 2015-09-10 15:47:02.911 253 11036.40 89.51 54808.08 88888.00 2015-09-10 15:47:03.411 253 11036.46 89.38 54808.09 88888.00 2015-09-10 15:47:03.911 253 11036.51 89.31 54808.09 88888.00 2015-09-10 15:47:04.411 253 11036.56 89.29 54808.08 88888.00 2015-09-10 15:47:04.911 253 11036.56 89.30 54808.08 88888.00 2015-09-10 15:47:05.411 253 11036.56 89.28 54808.03 88888.00 2015-09-10 15:47:05.911 253 11036.59 89.29 54807.98 88888.00 2015-09-10 15:47:06.411 253 11036.61 89.30 54807.98 88888.00 2015-09-10 15:47:06.911 253 11036.59 89.28 54807.91 88888.00 2015-09-10 15:47:07.411 253 11036.52 89.20 54807.81 88888.00 2015-09-10 15:47:07.911 253 11036.56 89.20 54807.74 88888.00 2015-09-10 15:47:08.411 253 11036.57 89.26 54807.70 88888.00 2015-09-10 15:47:08.911 253 11036.60 89.36 54807.70 88888.00 2015-09-10 15:47:09.411 253 11036.51 89.39 54807.67 88888.00 2015-09-10 15:47:09.911 253 11036.42 89.44 54807.65 88888.00 2015-09-10 15:47:10.411 253 11036.37 89.48 54807.61 88888.00 2015-09-10 15:47:10.911 253 11036.35 89.53 54807.48 88888.00 2015-09-10 15:47:11.411 253 11036.44 89.56 54807.54 88888.00 2015-09-10 15:47:11.911 253 11036.50 89.65 54807.58 88888.00 2015-09-10 15:47:12.411 253 11036.54 89.69 54807.51 88888.00 2015-09-10 15:47:12.911 253 11036.47 89.66 54807.38 88888.00 2015-09-10 15:47:13.411 253 11036.35 89.68 54807.33 88888.00 2015-09-10 15:47:13.911 253 11036.25 89.66 54807.28 88888.00 2015-09-10 15:47:14.411 253 11036.24 89.62 54807.15 88888.00 2015-09-10 15:47:14.911 253 11036.18 89.57 54807.04 88888.00 2015-09-10 15:47:15.411 253 11036.15 89.49 54806.98 88888.00 2015-09-10 15:47:15.911 253 11036.15 89.56 54806.93 88888.00 2015-09-10 15:47:16.411 253 11036.23 89.61 54806.81 88888.00 2015-09-10 15:47:16.911 253 11036.28 89.61 54806.85 88888.00 2015-09-10 15:47:17.411 253 11036.26 89.59 54806.82 88888.00 2015-09-10 15:47:17.911 253 11036.25 89.66 54806.76 88888.00 2015-09-10 15:47:18.411 253 11036.37 89.59 54806.63 88888.00 2015-09-10 15:47:18.911 253 11036.54 89.57 54806.41 88888.00 2015-09-10 15:47:19.411 253 11036.56 89.59 54806.24 88888.00 2015-09-10 15:47:19.911 253 11036.49 89.53 54806.26 88888.00 2015-09-10 15:47:20.411 253 11036.33 89.43 54806.17 88888.00 2015-09-10 15:47:20.911 253 11036.20 89.37 54806.11 88888.00 2015-09-10 15:47:21.411 253 11036.05 89.30 54805.98 88888.00 2015-09-10 15:47:21.911 253 11036.02 89.40 54805.93 88888.00 2015-09-10 15:47:22.411 253 11036.03 89.46 54805.88 88888.00 2015-09-10 15:47:22.911 253 11036.03 89.55 54805.99 88888.00 2015-09-10 15:47:23.411 253 11036.03 89.66 54806.08 88888.00 2015-09-10 15:47:23.911 253 11036.15 89.70 54806.16 88888.00 2015-09-10 15:47:24.411 253 11036.23 89.79 54806.15 88888.00 2015-09-10 15:47:24.911 253 11036.26 89.81 54806.29 88888.00 2015-09-10 15:47:25.411 253 11036.35 89.87 54806.31 88888.00 2015-09-10 15:47:25.911 253 11036.40 89.87 54806.33 88888.00 2015-09-10 15:47:26.411 253 11036.46 89.87 54806.42 88888.00 2015-09-10 15:47:26.911 253 11036.52 89.83 54806.47 88888.00 2015-09-10 15:47:27.411 253 11036.62 89.80 54806.21 88888.00 2015-09-10 15:47:27.911 253 11036.66 89.83 54805.83 88888.00 2015-09-10 15:47:28.411 253 11036.67 89.91 54805.89 88888.00 2015-09-10 15:47:28.911 253 11036.60 90.04 54806.40 88888.00 2015-09-10 15:47:29.411 253 11036.59 90.02 54806.50 88888.00 2015-09-10 15:47:29.911 253 11036.56 90.02 54806.47 88888.00 2015-09-10 15:47:30.411 253 11036.55 90.03 54806.46 88888.00 2015-09-10 15:47:30.911 253 11036.59 90.02 54806.43 88888.00 2015-09-10 15:47:31.411 253 11036.62 89.96 54806.33 88888.00 2015-09-10 15:47:31.911 253 11036.60 89.94 54805.91 88888.00 2015-09-10 15:47:32.411 253 11036.62 90.02 54805.73 88888.00 2015-09-10 15:47:32.911 253 11036.63 90.05 54805.82 88888.00 2015-09-10 15:47:33.411 253 11036.60 90.14 54805.85 88888.00 2015-09-10 15:47:33.911 253 11036.56 90.21 54805.84 88888.00 2015-09-10 15:47:34.411 253 11036.57 90.21 54805.88 88888.00 2015-09-10 15:47:34.911 253 11036.61 90.21 54805.82 88888.00 2015-09-10 15:47:35.411 253 11036.66 90.22 54805.81 88888.00 2015-09-10 15:47:35.911 253 11036.68 90.24 54805.77 88888.00 2015-09-10 15:47:36.411 253 11036.68 90.23 54805.80 88888.00 2015-09-10 15:47:36.911 253 11036.72 90.20 54805.76 88888.00 2015-09-10 15:47:37.411 253 11036.72 90.14 54805.75 88888.00 2015-09-10 15:47:37.911 253 11036.77 90.12 54806.14 88888.00 2015-09-10 15:47:38.411 253 11036.81 90.07 54806.25 88888.00 2015-09-10 15:47:38.911 253 11036.88 90.01 54806.19 88888.00 2015-09-10 15:47:39.411 253 11036.89 90.02 54806.16 88888.00 2015-09-10 15:47:39.911 253 11036.92 90.05 54806.06 88888.00 2015-09-10 15:47:40.411 253 11036.92 90.10 54806.01 88888.00 2015-09-10 15:47:40.911 253 11036.93 90.12 54805.99 88888.00 2015-09-10 15:47:41.411 253 11036.91 90.16 54805.92 88888.00 2015-09-10 15:47:41.911 253 11036.94 90.25 54805.81 88888.00 2015-09-10 15:47:42.411 253 11036.97 90.37 54805.72 88888.00 2015-09-10 15:47:42.911 253 11036.96 90.44 54805.66 88888.00 2015-09-10 15:47:43.411 253 11036.94 90.38 54805.61 88888.00 2015-09-10 15:47:43.911 253 11037.01 90.44 54805.64 88888.00 2015-09-10 15:47:44.411 253 11037.05 90.45 54805.59 88888.00 2015-09-10 15:47:44.911 253 11037.13 90.46 54805.47 88888.00 2015-09-10 15:47:45.411 253 11037.19 90.45 54805.39 88888.00 2015-09-10 15:47:45.911 253 11037.25 90.49 54805.37 88888.00 2015-09-10 15:47:46.411 253 11037.35 90.50 54805.31 88888.00 2015-09-10 15:47:46.911 253 11037.48 90.52 54805.18 88888.00 2015-09-10 15:47:47.411 253 11037.46 90.52 54805.10 88888.00 2015-09-10 15:47:47.911 253 11037.48 90.54 54804.98 88888.00 2015-09-10 15:47:48.411 253 11037.64 90.52 54804.95 88888.00 2015-09-10 15:47:48.911 253 11037.69 90.52 54804.84 88888.00 2015-09-10 15:47:49.411 253 11037.76 90.53 54804.75 88888.00 2015-09-10 15:47:49.911 253 11037.85 90.55 54804.67 88888.00 2015-09-10 15:47:50.411 253 11037.85 90.55 54804.53 88888.00 2015-09-10 15:47:50.911 253 11037.85 90.64 54804.42 88888.00 2015-09-10 15:47:51.411 253 11037.87 90.72 54804.27 88888.00 2015-09-10 15:47:51.911 253 11037.83 90.80 54804.30 88888.00 2015-09-10 15:47:52.411 253 11037.83 90.87 54804.32 88888.00 2015-09-10 15:47:52.911 253 11037.80 90.96 54804.25 88888.00 2015-09-10 15:47:53.411 253 11037.76 91.04 54804.16 88888.00 2015-09-10 15:47:53.911 253 11037.72 91.11 54804.16 88888.00 2015-09-10 15:47:54.411 253 11037.74 91.13 54804.12 88888.00 2015-09-10 15:47:54.911 253 11037.70 91.16 54804.10 88888.00 2015-09-10 15:47:55.411 253 11037.74 91.15 54804.07 88888.00 2015-09-10 15:47:55.911 253 11037.82 91.12 54804.05 88888.00 2015-09-10 15:47:56.411 253 11037.87 91.07 54804.03 88888.00 2015-09-10 15:47:56.911 253 11037.92 90.99 54804.03 88888.00 2015-09-10 15:47:57.411 253 11037.92 91.01 54803.96 88888.00 2015-09-10 15:47:57.911 253 11037.96 91.12 54803.99 88888.00 2015-09-10 15:47:58.411 253 11037.97 91.16 54804.06 88888.00 2015-09-10 15:47:58.911 253 11038.06 91.18 54804.12 88888.00 2015-09-10 15:47:59.411 253 11037.98 91.22 54803.93 88888.00 2015-09-10 15:47:59.911 253 11037.85 91.30 54803.84 88888.00 2015-09-10 15:48:00.411 253 11037.81 91.32 54803.77 88888.00 2015-09-10 15:48:00.911 253 11037.75 91.33 54803.65 88888.00 2015-09-10 15:48:01.411 253 11037.78 91.35 54803.62 88888.00 2015-09-10 15:48:01.911 253 11037.85 91.35 54803.61 88888.00 2015-09-10 15:48:02.411 253 11037.90 91.41 54803.68 88888.00 2015-09-10 15:48:02.911 253 11037.97 91.51 54803.65 88888.00 2015-09-10 15:48:03.411 253 11038.07 91.58 54803.55 88888.00 2015-09-10 15:48:03.911 253 11038.22 91.60 54803.54 88888.00 2015-09-10 15:48:04.411 253 11038.25 91.76 54803.51 88888.00 2015-09-10 15:48:04.911 253 11038.27 91.87 54803.47 88888.00 2015-09-10 15:48:05.411 253 11038.33 91.89 54803.55 88888.00 2015-09-10 15:48:05.911 253 11038.29 91.90 54803.57 88888.00 2015-09-10 15:48:06.411 253 11038.30 91.91 54803.65 88888.00 2015-09-10 15:48:06.911 253 11038.35 91.90 54803.75 88888.00 2015-09-10 15:48:07.411 253 11038.42 91.93 54803.57 88888.00 2015-09-10 15:48:07.911 253 11038.46 91.97 54803.00 88888.00 2015-09-10 15:48:08.411 253 11038.50 91.89 54802.84 88888.00 2015-09-10 15:48:08.911 253 11038.54 91.90 54802.81 88888.00 2015-09-10 15:48:09.411 253 11038.38 92.00 54803.14 88888.00 2015-09-10 15:48:09.911 253 11038.24 92.10 54803.29 88888.00 2015-09-10 15:48:10.411 253 11038.16 92.11 54803.07 88888.00 2015-09-10 15:48:10.911 253 11038.19 92.07 54802.99 88888.00 2015-09-10 15:48:11.411 253 11038.18 92.08 54803.01 88888.00 2015-09-10 15:48:11.911 253 11038.17 92.16 54803.01 88888.00 2015-09-10 15:48:12.411 253 11038.27 92.21 54802.98 88888.00 2015-09-10 15:48:12.911 253 11038.32 92.21 54802.95 88888.00 2015-09-10 15:48:13.411 253 11038.42 92.19 54802.87 88888.00 2015-09-10 15:48:13.911 253 11038.43 92.30 54802.87 88888.00 2015-09-10 15:48:14.411 253 11038.46 92.39 54802.86 88888.00 2015-09-10 15:48:14.911 253 11038.66 92.44 54802.81 88888.00 2015-09-10 15:48:15.411 253 11038.77 92.40 54802.48 88888.00 2015-09-10 15:48:15.911 253 11038.89 92.29 54802.10 88888.00 2015-09-10 15:48:16.411 253 11038.97 92.31 54802.11 88888.00 2015-09-10 15:48:16.911 253 11038.90 92.42 54802.39 88888.00 2015-09-10 15:48:17.411 253 11038.77 92.65 54802.57 88888.00 2015-09-10 15:48:17.911 253 11038.71 92.84 54802.51 88888.00 2015-09-10 15:48:18.411 253 11038.71 93.01 54802.38 88888.00 2015-09-10 15:48:18.911 253 11038.74 93.05 54802.15 88888.00 2015-09-10 15:48:19.411 253 11038.82 93.01 54802.16 88888.00 2015-09-10 15:48:19.911 253 11038.82 93.08 54802.08 88888.00 2015-09-10 15:48:20.411 253 11038.79 93.17 54802.03 88888.00 2015-09-10 15:48:20.911 253 11038.82 93.12 54802.04 88888.00 2015-09-10 15:48:21.411 253 11038.92 93.09 54801.89 88888.00 2015-09-10 15:48:21.911 253 11039.05 93.10 54801.78 88888.00 2015-09-10 15:48:22.411 253 11039.10 93.14 54801.76 88888.00 2015-09-10 15:48:22.911 253 11039.07 93.17 54801.66 88888.00 2015-09-10 15:48:23.411 253 11039.05 93.17 54801.53 88888.00 2015-09-10 15:48:23.911 253 11039.11 93.10 54801.41 88888.00 2015-09-10 15:48:24.411 253 11039.24 93.11 54801.37 88888.00 2015-09-10 15:48:24.911 253 11039.37 93.15 54801.27 88888.00 2015-09-10 15:48:25.411 253 11039.43 93.15 54801.12 88888.00 2015-09-10 15:48:25.911 253 11039.48 93.15 54801.11 88888.00 2015-09-10 15:48:26.411 253 11039.44 93.15 54801.06 88888.00 2015-09-10 15:48:26.911 253 11039.47 93.18 54801.05 88888.00 2015-09-10 15:48:27.411 253 11039.45 93.25 54801.05 88888.00 2015-09-10 15:48:27.911 253 11039.40 93.39 54801.02 88888.00 2015-09-10 15:48:28.411 253 11039.40 93.49 54801.00 88888.00 2015-09-10 15:48:28.911 253 11039.45 93.50 54801.09 88888.00 2015-09-10 15:48:29.411 253 11039.43 93.45 54801.11 88888.00 2015-09-10 15:48:29.911 253 11039.53 93.41 54801.05 88888.00 2015-09-10 15:48:30.411 253 11039.57 93.46 54801.00 88888.00 2015-09-10 15:48:30.911 253 11039.59 93.57 54801.02 88888.00 2015-09-10 15:48:31.411 253 11039.59 93.67 54801.16 88888.00 2015-09-10 15:48:31.911 253 11039.64 93.76 54801.21 88888.00 2015-09-10 15:48:32.411 253 11039.73 93.82 54801.23 88888.00 2015-09-10 15:48:32.911 253 11039.68 93.85 54801.21 88888.00 2015-09-10 15:48:33.411 253 11039.69 93.90 54801.40 88888.00 2015-09-10 15:48:33.911 253 11039.76 93.92 54801.49 88888.00 2015-09-10 15:48:34.411 253 11039.87 93.96 54801.45 88888.00 2015-09-10 15:48:34.911 253 11039.90 93.99 54801.41 88888.00 2015-09-10 15:48:35.412 253 11039.92 93.98 54801.41 88888.00 2015-09-10 15:48:35.912 253 11040.01 93.83 54801.46 88888.00 2015-09-10 15:48:36.412 253 11040.15 93.67 54801.44 88888.00 2015-09-10 15:48:36.912 253 11040.22 93.59 54801.50 88888.00 2015-09-10 15:48:37.412 253 11040.32 93.50 54801.50 88888.00 2015-09-10 15:48:37.912 253 11040.37 93.56 54801.51 88888.00 2015-09-10 15:48:38.412 253 11040.39 93.59 54801.56 88888.00 2015-09-10 15:48:38.912 253 11040.37 93.73 54801.63 88888.00 2015-09-10 15:48:39.412 253 11040.28 93.83 54801.68 88888.00 2015-09-10 15:48:39.912 253 11040.23 94.03 54801.71 88888.00 2015-09-10 15:48:40.412 253 11040.18 94.13 54801.70 88888.00 2015-09-10 15:48:40.912 253 11040.10 94.28 54801.71 88888.00 2015-09-10 15:48:41.412 253 11040.01 94.41 54801.82 88888.00 2015-09-10 15:48:41.912 253 11039.99 94.46 54801.89 88888.00 2015-09-10 15:48:42.412 253 11039.97 94.49 54801.95 88888.00 2015-09-10 15:48:42.912 253 11039.96 94.45 54801.99 88888.00 2015-09-10 15:48:43.412 253 11039.91 94.47 54802.04 88888.00 2015-09-10 15:48:43.912 253 11039.94 94.39 54802.13 88888.00 2015-09-10 15:48:44.412 253 11040.02 94.37 54802.08 88888.00 2015-09-10 15:48:44.912 253 11040.13 94.24 54802.13 88888.00 2015-09-10 15:48:45.412 253 11040.16 94.12 54802.23 88888.00 2015-09-10 15:48:45.912 253 11040.15 94.19 54802.37 88888.00 2015-09-10 15:48:46.412 253 11040.13 94.24 54802.30 88888.00 2015-09-10 15:48:46.912 253 11040.10 94.30 54802.26 88888.00 2015-09-10 15:48:47.412 253 11040.02 94.42 54802.20 88888.00 2015-09-10 15:48:47.912 253 11040.05 94.52 54802.24 88888.00 2015-09-10 15:48:48.412 253 11040.04 94.59 54802.24 88888.00 2015-09-10 15:48:48.912 253 11039.97 94.62 54802.26 88888.00 2015-09-10 15:48:49.412 253 11039.95 94.64 54802.35 88888.00 2015-09-10 15:48:49.912 253 11040.01 94.55 54802.37 88888.00 2015-09-10 15:48:50.412 253 11040.05 94.49 54802.35 88888.00 2015-09-10 15:48:50.912 253 11040.17 94.46 54802.29 88888.00 2015-09-10 15:48:51.412 253 11040.22 94.50 54802.25 88888.00 2015-09-10 15:48:51.912 253 11040.23 94.50 54802.23 88888.00 2015-09-10 15:48:52.412 253 11040.21 94.47 54802.21 88888.00 2015-09-10 15:48:52.912 253 11040.29 94.47 54802.17 88888.00 2015-09-10 15:48:53.412 253 11040.31 94.44 54802.15 88888.00 2015-09-10 15:48:53.912 253 11040.41 94.41 54802.15 88888.00 2015-09-10 15:48:54.412 253 11040.52 94.42 54802.12 88888.00 2015-09-10 15:48:54.912 253 11040.58 94.41 54802.12 88888.00 2015-09-10 15:48:55.412 253 11040.53 94.39 54802.11 88888.00 2015-09-10 15:48:55.912 253 11040.53 94.36 54802.17 88888.00 2015-09-10 15:48:56.412 253 11040.59 94.28 54802.21 88888.00 2015-09-10 15:48:56.912 253 11040.62 94.21 54802.12 88888.00 2015-09-10 15:48:57.412 253 11040.55 94.30 54802.16 88888.00 2015-09-10 15:48:57.912 253 11040.47 94.42 54802.24 88888.00 2015-09-10 15:48:58.412 253 11040.49 94.42 54802.29 88888.00 2015-09-10 15:48:58.912 253 11040.54 94.42 54802.25 88888.00 2015-09-10 15:48:59.412 253 11040.54 94.53 54802.17 88888.00 2015-09-10 15:48:59.912 253 11040.52 94.66 54802.25 88888.00 2015-09-10 15:49:00.412 253 11040.44 94.84 54802.25 88888.00 2015-09-10 15:49:00.912 253 11040.34 94.94 54802.16 88888.00 2015-09-10 15:49:01.412 253 11040.26 95.05 54802.16 88888.00 2015-09-10 15:49:01.912 253 11040.16 95.13 54802.20 88888.00 2015-09-10 15:49:02.412 253 11040.08 95.17 54802.26 88888.00 2015-09-10 15:49:02.912 253 11039.92 95.19 54802.32 88888.00 2015-09-10 15:49:03.412 253 11039.82 95.26 54802.38 88888.00 2015-09-10 15:49:03.912 253 11039.78 95.30 54802.39 88888.00 2015-09-10 15:49:04.412 253 11039.69 95.29 54802.48 88888.00 2015-09-10 15:49:04.912 253 11039.63 95.34 54802.52 88888.00 2015-09-10 15:49:05.412 253 11039.60 95.35 54802.58 88888.00 2015-09-10 15:49:05.912 253 11039.55 95.32 54802.73 88888.00 2015-09-10 15:49:06.412 253 11039.53 95.32 54802.80 88888.00 2015-09-10 15:49:06.912 253 11039.57 95.30 54802.92 88888.00 2015-09-10 15:49:07.412 253 11039.49 95.26 54802.92 88888.00 2015-09-10 15:49:07.912 253 11039.39 95.29 54802.96 88888.00 2015-09-10 15:49:08.412 253 11039.35 95.29 54802.93 88888.00 2015-09-10 15:49:08.912 253 11039.24 95.27 54802.96 88888.00 2015-09-10 15:49:09.412 253 11039.14 95.29 54803.04 88888.00 2015-09-10 15:49:09.912 253 11039.03 95.30 54803.11 88888.00 2015-09-10 15:49:10.412 253 11038.97 95.31 54803.19 88888.00 2015-09-10 15:49:10.912 253 11038.87 95.30 54803.31 88888.00 2015-09-10 15:49:11.412 253 11038.84 95.23 54803.33 88888.00 2015-09-10 15:49:11.912 253 11038.85 95.21 54803.36 88888.00 2015-09-10 15:49:12.412 253 11038.84 95.19 54803.46 88888.00 2015-09-10 15:49:12.912 253 11038.79 95.17 54803.53 88888.00 2015-09-10 15:49:13.412 253 11038.76 95.11 54803.69 88888.00 2015-09-10 15:49:13.912 253 11038.79 95.11 54803.71 88888.00 2015-09-10 15:49:14.412 253 11038.77 95.10 54803.73 88888.00 2015-09-10 15:49:14.912 253 11038.66 95.19 54803.80 88888.00 2015-09-10 15:49:15.412 253 11038.63 95.21 54803.88 88888.00 2015-09-10 15:49:15.912 253 11038.60 95.21 54803.91 88888.00 2015-09-10 15:49:16.412 253 11038.55 95.13 54804.00 88888.00 2015-09-10 15:49:16.912 253 11038.50 95.14 54804.08 88888.00 2015-09-10 15:49:17.412 253 11038.48 95.19 54804.13 88888.00 2015-09-10 15:49:17.912 253 11038.43 95.19 54804.22 88888.00 2015-09-10 15:49:18.412 253 11038.34 95.19 54804.30 88888.00 2015-09-10 15:49:18.912 253 11038.30 95.27 54804.35 88888.00 2015-09-10 15:49:19.412 253 11038.20 95.36 54804.44 88888.00 2015-09-10 15:49:19.912 253 11038.17 95.32 54804.60 88888.00 2015-09-10 15:49:20.412 253 11038.19 95.26 54804.71 88888.00 2015-09-10 15:49:20.912 253 11038.16 95.19 54804.73 88888.00 2015-09-10 15:49:21.412 253 11038.12 95.14 54804.79 88888.00 2015-09-10 15:49:21.912 253 11038.07 95.18 54804.88 88888.00 2015-09-10 15:49:22.412 253 11038.01 95.21 54804.91 88888.00 2015-09-10 15:49:22.912 253 11037.95 95.18 54804.93 88888.00 2015-09-10 15:49:23.412 253 11037.97 95.12 54804.95 88888.00 2015-09-10 15:49:23.912 253 11037.92 95.09 54804.93 88888.00 2015-09-10 15:49:24.412 253 11037.93 95.00 54804.92 88888.00 2015-09-10 15:49:24.912 253 11037.90 95.00 54804.94 88888.00 2015-09-10 15:49:25.412 253 11037.75 95.02 54805.00 88888.00 2015-09-10 15:49:25.912 253 11037.65 95.02 54805.07 88888.00 2015-09-10 15:49:26.412 253 11037.72 94.91 54805.13 88888.00 2015-09-10 15:49:26.912 253 11037.67 94.88 54805.12 88888.00 2015-09-10 15:49:27.412 253 11037.67 94.95 54805.06 88888.00 2015-09-10 15:49:27.912 253 11037.59 95.00 54805.09 88888.00 2015-09-10 15:49:28.412 253 11037.55 95.00 54805.26 88888.00 2015-09-10 15:49:28.912 253 11037.45 95.03 54805.22 88888.00 2015-09-10 15:49:29.412 253 11037.39 95.05 54805.00 88888.00 2015-09-10 15:49:29.912 253 11037.33 95.02 54804.92 88888.00 2015-09-10 15:49:30.412 253 11037.34 95.01 54804.97 88888.00 2015-09-10 15:49:30.912 253 11037.35 94.96 54804.96 88888.00 2015-09-10 15:49:31.412 253 11037.38 94.93 54805.04 88888.00 2015-09-10 15:49:31.912 253 11037.36 94.89 54805.05 88888.00 2015-09-10 15:49:32.412 253 11037.31 94.85 54805.05 88888.00 2015-09-10 15:49:32.912 253 11037.29 94.83 54805.14 88888.00 2015-09-10 15:49:33.412 253 11037.35 94.79 54805.23 88888.00 2015-09-10 15:49:33.912 253 11037.40 94.80 54805.26 88888.00 2015-09-10 15:49:34.412 253 11037.46 94.77 54805.42 88888.00 2015-09-10 15:49:34.912 253 11037.44 94.79 54805.50 88888.00 2015-09-10 15:49:35.412 253 11037.38 94.88 54805.48 88888.00 2015-09-10 15:49:35.912 253 11037.22 95.04 54805.52 88888.00 2015-09-10 15:49:36.412 253 11037.08 95.14 54805.54 88888.00 2015-09-10 15:49:36.912 253 11036.99 95.20 54805.48 88888.00 2015-09-10 15:49:37.412 253 11036.96 95.29 54805.55 88888.00 2015-09-10 15:49:37.912 253 11036.87 95.30 54805.58 88888.00 2015-09-10 15:49:38.412 253 11036.73 95.31 54805.58 88888.00 2015-09-10 15:49:38.912 253 11036.65 95.29 54805.57 88888.00 2015-09-10 15:49:39.412 253 11036.63 95.34 54805.58 88888.00 2015-09-10 15:49:39.912 253 11036.60 95.35 54805.64 88888.00 2015-09-10 15:49:40.412 253 11036.66 95.29 54805.65 88888.00 2015-09-10 15:49:40.912 253 11036.62 95.30 54805.70 88888.00 2015-09-10 15:49:41.412 253 11036.56 95.30 54805.66 88888.00 2015-09-10 15:49:41.912 253 11036.45 95.31 54805.66 88888.00 2015-09-10 15:49:42.412 253 11036.31 95.36 54805.70 88888.00 2015-09-10 15:49:42.912 253 11036.25 95.42 54805.65 88888.00 2015-09-10 15:49:43.412 253 11036.23 95.44 54805.72 88888.00 2015-09-10 15:49:43.912 253 11036.18 95.44 54805.76 88888.00 2015-09-10 15:49:44.412 253 11036.10 95.50 54805.76 88888.00 2015-09-10 15:49:44.912 253 11036.09 95.48 54805.73 88888.00 2015-09-10 15:49:45.412 253 11036.07 95.45 54805.68 88888.00 2015-09-10 15:49:45.912 253 11036.07 95.42 54805.75 88888.00 2015-09-10 15:49:46.412 253 11036.05 95.38 54805.68 88888.00 2015-09-10 15:49:46.912 253 11036.03 95.42 54805.56 88888.00 2015-09-10 15:49:47.412 253 11035.95 95.38 54805.47 88888.00 2015-09-10 15:49:47.912 253 11035.82 95.42 54805.39 88888.00 2015-09-10 15:49:48.412 253 11035.68 95.43 54805.36 88888.00 2015-09-10 15:49:48.912 253 11035.63 95.48 54805.37 88888.00 2015-09-10 15:49:49.412 253 11035.57 95.50 54805.41 88888.00 2015-09-10 15:49:49.912 253 11035.60 95.56 54805.45 88888.00 2015-09-10 15:49:50.412 253 11035.61 95.60 54805.40 88888.00 2015-09-10 15:49:50.912 253 11035.57 95.63 54805.28 88888.00 2015-09-10 15:49:51.412 253 11035.53 95.65 54805.32 88888.00 2015-09-10 15:49:51.912 253 11035.42 95.72 54805.31 88888.00 2015-09-10 15:49:52.412 253 11035.41 95.77 54805.36 88888.00 2015-09-10 15:49:52.912 253 11035.40 95.80 54805.30 88888.00 2015-09-10 15:49:53.412 253 11035.31 95.88 54805.26 88888.00 2015-09-10 15:49:53.912 253 11035.29 95.85 54805.15 88888.00 2015-09-10 15:49:54.412 253 11035.27 95.81 54805.15 88888.00 2015-09-10 15:49:54.912 253 11035.16 95.82 54805.21 88888.00 2015-09-10 15:49:55.412 253 11035.05 95.85 54805.20 88888.00 2015-09-10 15:49:55.912 253 11035.00 95.85 54805.10 88888.00 2015-09-10 15:49:56.412 253 11034.95 95.76 54805.07 88888.00 2015-09-10 15:49:56.912 253 11034.92 95.72 54805.11 88888.00 2015-09-10 15:49:57.412 253 11034.92 95.76 54805.18 88888.00 2015-09-10 15:49:57.912 253 11034.88 95.77 54805.19 88888.00 2015-09-10 15:49:58.412 253 11034.82 95.81 54805.19 88888.00 2015-09-10 15:49:58.912 253 11034.74 95.82 54805.19 88888.00 2015-09-10 15:49:59.412 253 11034.68 95.79 54805.20 88888.00 2015-09-10 15:49:59.912 253 11034.62 95.76 54805.12 88888.00 2015-09-10 15:50:00.412 253 11034.61 95.74 54805.10 88888.00 2015-09-10 15:50:00.912 253 11034.59 95.71 54804.93 88888.00 2015-09-10 15:50:01.412 253 11034.54 95.70 54804.88 88888.00 2015-09-10 15:50:01.912 253 11034.48 95.67 54804.76 88888.00 2015-09-10 15:50:02.412 253 11034.46 95.62 54804.63 88888.00 2015-09-10 15:50:02.912 253 11034.42 95.56 54804.52 88888.00 2015-09-10 15:50:03.412 253 11034.31 95.40 54804.34 88888.00 2015-09-10 15:50:03.912 253 11034.24 95.36 54804.09 88888.00 2015-09-10 15:50:04.412 253 11034.12 95.29 54803.90 88888.00 2015-09-10 15:50:04.912 253 11034.04 95.26 54803.66 88888.00 2015-09-10 15:50:05.412 253 11033.89 95.12 54803.36 88888.00 2015-09-10 15:50:05.912 253 11033.63 95.06 54803.00 88888.00 2015-09-10 15:50:06.412 253 11033.33 94.98 54802.65 88888.00 2015-09-10 15:50:06.912 253 11033.11 94.87 54802.26 88888.00 2015-09-10 15:50:07.412 253 11032.96 94.64 54801.72 88888.00 2015-09-10 15:50:07.912 253 11032.74 94.60 54801.34 88888.00 2015-09-10 15:50:08.412 253 11032.47 94.60 54801.01 88888.00 2015-09-10 15:50:08.912 253 11032.21 94.59 54800.75 88888.00 2015-09-10 15:50:09.412 253 11032.08 94.64 54800.48 88888.00 2015-09-10 15:50:09.912 253 11031.94 94.76 54800.41 88888.00 2015-09-10 15:50:10.412 253 11031.81 94.81 54800.26 88888.00 2015-09-10 15:50:10.912 253 11031.75 94.76 54800.05 88888.00 2015-09-10 15:50:11.412 253 11031.64 94.87 54799.84 88888.00 2015-09-10 15:50:11.912 253 11031.48 95.15 54799.77 88888.00 2015-09-10 15:50:12.412 253 11031.42 95.40 54799.59 88888.00 2015-09-10 15:50:12.912 253 11031.38 95.70 54799.38 88888.00 2015-09-10 15:50:13.412 253 11031.37 95.96 54799.30 88888.00 2015-09-10 15:50:13.912 253 11031.32 96.19 54799.12 88888.00 2015-09-10 15:50:14.412 253 11031.27 96.37 54798.96 88888.00 2015-09-10 15:50:14.912 253 11031.35 96.44 54798.79 88888.00 2015-09-10 15:50:15.412 253 11031.38 96.53 54798.63 88888.00 2015-09-10 15:50:15.912 253 11031.44 96.74 54798.45 88888.00 2015-09-10 15:50:16.412 253 11031.47 96.94 54798.47 88888.00 2015-09-10 15:50:16.912 253 11031.53 96.95 54798.38 88888.00 2015-09-10 15:50:17.412 253 11031.54 96.94 54798.29 88888.00 2015-09-10 15:50:17.912 253 11031.60 96.86 54798.26 88888.00 2015-09-10 15:50:18.412 253 11031.74 96.78 54798.24 88888.00 2015-09-10 15:50:18.912 253 11031.81 96.77 54798.24 88888.00 2015-09-10 15:50:19.412 253 11031.84 96.70 54798.14 88888.00 2015-09-10 15:50:19.912 253 11031.90 96.66 54798.03 88888.00 2015-09-10 15:50:20.412 253 11031.94 96.66 54797.96 88888.00 2015-09-10 15:50:20.912 253 11031.91 96.70 54797.98 88888.00 2015-09-10 15:50:21.412 253 11031.99 96.81 54798.07 88888.00 2015-09-10 15:50:21.912 253 11032.12 96.78 54798.07 88888.00 2015-09-10 15:50:22.412 253 11032.20 96.75 54797.95 88888.00 2015-09-10 15:50:22.912 253 11032.12 96.94 54797.93 88888.00 2015-09-10 15:50:23.412 253 11032.10 97.08 54798.01 88888.00 2015-09-10 15:50:23.912 253 11032.05 97.23 54797.91 88888.00 2015-09-10 15:50:24.412 253 11031.96 97.38 54797.92 88888.00 2015-09-10 15:50:24.912 253 11031.92 97.50 54797.78 88888.00 2015-09-10 15:50:25.412 253 11031.97 97.56 54797.74 88888.00 2015-09-10 15:50:25.912 253 11031.99 97.56 54797.70 88888.00 2015-09-10 15:50:26.412 253 11031.97 97.56 54797.66 88888.00 2015-09-10 15:50:26.912 253 11032.02 97.63 54797.52 88888.00 2015-09-10 15:50:27.412 253 11032.18 97.67 54797.38 88888.00 2015-09-10 15:50:27.912 253 11032.36 97.66 54797.35 88888.00 2015-09-10 15:50:28.412 253 11032.43 97.79 54797.16 88888.00 2015-09-10 15:50:28.912 253 11032.60 97.89 54796.95 88888.00 2015-09-10 15:50:29.412 253 11032.88 97.88 54796.82 88888.00 2015-09-10 15:50:29.912 253 11033.32 97.67 54796.72 88888.00 2015-09-10 15:50:30.412 253 11033.73 97.31 54796.69 88888.00 2015-09-10 15:50:30.912 253 11034.10 96.79 54796.54 88888.00 2015-09-10 15:50:31.412 253 11034.38 96.15 54796.51 88888.00 2015-09-10 15:50:31.912 253 11034.53 95.62 54796.63 88888.00 2015-09-10 15:50:32.412 253 11034.52 95.13 54796.82 88888.00 2015-09-10 15:50:32.912 253 11034.36 94.79 54796.98 88888.00 2015-09-10 15:50:33.412 253 11034.15 94.54 54797.07 88888.00 2015-09-10 15:50:33.912 253 11033.95 94.50 54797.20 88888.00 2015-09-10 15:50:34.412 253 11033.86 94.53 54797.40 88888.00 2015-09-10 15:50:34.912 253 11033.75 94.59 54797.55 88888.00 2015-09-10 15:50:35.412 253 11033.65 94.70 54797.74 88888.00 2015-09-10 15:50:35.912 253 11033.64 94.80 54797.85 88888.00 2015-09-10 15:50:36.412 253 11033.68 94.89 54797.61 88888.00 2015-09-10 15:50:36.912 253 11033.73 94.84 54797.47 88888.00 2015-09-10 15:50:37.412 253 11033.70 94.86 54797.83 88888.00 2015-09-10 15:50:37.912 253 11033.72 94.97 54797.86 88888.00 2015-09-10 15:50:38.412 253 11033.78 95.11 54797.83 88888.00 2015-09-10 15:50:38.912 253 11033.78 95.14 54797.72 88888.00 2015-09-10 15:50:39.412 253 11033.78 95.22 54797.75 88888.00 2015-09-10 15:50:39.912 253 11033.79 95.27 54797.68 88888.00 2015-09-10 15:50:40.412 253 11033.79 95.29 54797.64 88888.00 2015-09-10 15:50:40.912 253 11033.78 95.36 54797.60 88888.00 2015-09-10 15:50:41.412 253 11033.84 95.44 54797.57 88888.00 2015-09-10 15:50:41.912 253 11033.88 95.45 54797.54 88888.00 2015-09-10 15:50:42.412 253 11033.88 95.53 54797.54 88888.00 2015-09-10 15:50:42.912 253 11033.88 95.61 54797.50 88888.00 2015-09-10 15:50:43.412 253 11033.84 95.68 54797.41 88888.00 2015-09-10 15:50:43.912 253 11033.79 95.78 54797.33 88888.00 2015-09-10 15:50:44.412 253 11033.74 95.84 54797.43 88888.00 2015-09-10 15:50:44.912 253 11033.75 95.90 54797.46 88888.00 2015-09-10 15:50:45.412 253 11033.84 95.99 54797.42 88888.00 2015-09-10 15:50:45.912 253 11033.85 96.07 54797.39 88888.00 2015-09-10 15:50:46.412 253 11033.83 96.20 54797.35 88888.00 2015-09-10 15:50:46.912 253 11033.80 96.33 54797.32 88888.00 2015-09-10 15:50:47.412 253 11033.74 96.43 54797.32 88888.00 2015-09-10 15:50:47.912 253 11033.82 96.46 54797.30 88888.00 2015-09-10 15:50:48.412 253 11033.90 96.49 54797.22 88888.00 2015-09-10 15:50:48.912 253 11033.93 96.47 54797.12 88888.00 2015-09-10 15:50:49.412 253 11034.04 96.53 54797.10 88888.00 2015-09-10 15:50:49.912 253 11034.12 96.57 54797.11 88888.00 2015-09-10 15:50:50.412 253 11034.16 96.65 54797.16 88888.00 2015-09-10 15:50:50.912 253 11034.15 96.72 54797.15 88888.00 2015-09-10 15:50:51.412 253 11034.20 96.71 54797.08 88888.00 2015-09-10 15:50:51.912 253 11034.25 96.72 54797.03 88888.00 2015-09-10 15:50:52.412 253 11034.31 96.69 54797.12 88888.00 2015-09-10 15:50:52.912 253 11034.37 96.73 54797.10 88888.00 2015-09-10 15:50:53.412 253 11034.50 96.74 54796.98 88888.00 2015-09-10 15:50:53.912 253 11034.57 96.79 54796.88 88888.00 2015-09-10 15:50:54.412 253 11034.63 96.82 54796.91 88888.00 2015-09-10 15:50:54.912 253 11034.67 96.82 54796.97 88888.00 2015-09-10 15:50:55.412 253 11034.73 96.86 54796.93 88888.00 2015-09-10 15:50:55.912 253 11034.78 96.82 54796.88 88888.00 2015-09-10 15:50:56.412 253 11034.79 96.81 54796.87 88888.00 2015-09-10 15:50:56.912 253 11034.79 96.81 54796.81 88888.00 2015-09-10 15:50:57.412 253 11034.82 96.87 54796.80 88888.00 2015-09-10 15:50:57.912 253 11034.85 96.89 54796.81 88888.00 2015-09-10 15:50:58.412 253 11034.89 96.84 54796.84 88888.00 2015-09-10 15:50:58.912 253 11034.92 96.83 54796.88 88888.00 2015-09-10 15:50:59.412 253 11035.00 96.86 54796.85 88888.00 2015-09-10 15:50:59.912 253 11034.97 96.83 54796.90 88888.00 2015-09-10 15:51:00.412 253 11034.99 96.89 54796.88 88888.00 2015-09-10 15:51:00.912 253 11035.00 96.94 54796.85 88888.00 2015-09-10 15:51:01.412 253 11035.08 97.00 54796.89 88888.00 2015-09-10 15:51:01.912 253 11035.18 97.00 54796.94 88888.00 2015-09-10 15:51:02.412 253 11035.22 96.99 54796.96 88888.00 2015-09-10 15:51:02.912 253 11035.25 96.94 54796.96 88888.00 2015-09-10 15:51:03.412 253 11035.27 97.02 54796.94 88888.00 2015-09-10 15:51:03.912 253 11035.31 97.00 54796.84 88888.00 2015-09-10 15:51:04.412 253 11035.34 96.97 54796.80 88888.00 2015-09-10 15:51:04.912 253 11035.35 97.00 54796.79 88888.00 2015-09-10 15:51:05.412 253 11035.45 97.07 54796.82 88888.00 2015-09-10 15:51:05.912 253 11035.47 97.17 54796.82 88888.00 2015-09-10 15:51:06.412 253 11035.47 97.21 54796.89 88888.00 2015-09-10 15:51:06.912 253 11035.52 97.29 54796.96 88888.00 2015-09-10 15:51:07.412 253 11035.56 97.31 54796.97 88888.00 2015-09-10 15:51:07.912 253 11035.69 97.36 54796.88 88888.00 2015-09-10 15:51:08.412 253 11035.83 97.39 54796.96 88888.00 2015-09-10 15:51:08.912 253 11035.88 97.40 54797.05 88888.00 2015-09-10 15:51:09.412 253 11035.92 97.39 54797.08 88888.00 2015-09-10 15:51:09.912 253 11035.88 97.41 54797.12 88888.00 2015-09-10 15:51:10.412 253 11035.98 97.49 54797.05 88888.00 2015-09-10 15:51:10.912 253 11036.10 97.51 54797.13 88888.00 2015-09-10 15:51:11.412 253 11036.07 97.47 54797.17 88888.00 2015-09-10 15:51:11.912 253 11036.10 97.49 54797.15 88888.00 2015-09-10 15:51:12.412 253 11036.23 97.54 54797.12 88888.00 2015-09-10 15:51:12.912 253 11036.25 97.49 54797.03 88888.00 2015-09-10 15:51:13.412 253 11036.23 97.36 54797.22 88888.00 2015-09-10 15:51:13.912 253 11036.20 97.34 54797.35 88888.00 2015-09-10 15:51:14.412 253 11036.23 97.37 54797.39 88888.00 2015-09-10 15:51:14.912 253 11036.34 97.38 54797.45 88888.00 2015-09-10 15:51:15.412 253 11036.31 97.34 54797.46 88888.00 2015-09-10 15:51:15.912 253 11036.37 97.30 54797.59 88888.00 2015-09-10 15:51:16.412 253 11036.37 97.29 54797.64 88888.00 2015-09-10 15:51:16.912 253 11036.36 97.32 54797.64 88888.00 2015-09-10 15:51:17.412 253 11036.40 97.38 54797.61 88888.00 2015-09-10 15:51:17.912 253 11036.31 97.47 54797.64 88888.00 2015-09-10 15:51:18.412 253 11036.30 97.66 54797.67 88888.00 2015-09-10 15:51:18.912 253 11036.29 97.83 54797.75 88888.00 2015-09-10 15:51:19.412 253 11036.29 97.92 54797.78 88888.00 2015-09-10 15:51:19.912 253 11036.23 97.92 54797.76 88888.00 2015-09-10 15:51:20.412 253 11036.25 97.89 54797.78 88888.00 2015-09-10 15:51:20.912 253 11036.34 97.78 54797.77 88888.00 2015-09-10 15:51:21.412 253 11036.45 97.66 54797.81 88888.00 2015-09-10 15:51:21.912 253 11036.47 97.63 54797.73 88888.00 2015-09-10 15:51:22.412 253 11036.52 97.64 54797.61 88888.00 2015-09-10 15:51:22.912 253 11036.59 97.57 54797.65 88888.00 2015-09-10 15:51:23.412 253 11036.63 97.38 54797.66 88888.00 2015-09-10 15:51:23.912 253 11036.68 97.37 54797.67 88888.00 2015-09-10 15:51:24.412 253 11036.67 97.47 54797.58 88888.00 2015-09-10 15:51:24.912 253 11036.67 97.53 54797.45 88888.00 2015-09-10 15:51:25.412 253 11036.59 97.58 54797.41 88888.00 2015-09-10 15:51:25.912 253 11036.52 97.65 54797.30 88888.00 2015-09-10 15:51:26.412 253 11036.56 97.67 54797.17 88888.00 2015-09-10 15:51:26.912 253 11036.52 97.74 54797.24 88888.00 2015-09-10 15:51:27.412 253 11036.51 97.80 54797.22 88888.00 2015-09-10 15:51:27.912 253 11036.57 97.70 54797.14 88888.00 2015-09-10 15:51:28.412 253 11036.57 97.63 54797.11 88888.00 2015-09-10 15:51:28.912 253 11036.54 97.59 54797.14 88888.00 2015-09-10 15:51:29.412 253 11036.49 97.48 54797.20 88888.00 2015-09-10 15:51:29.912 253 11036.42 97.40 54797.20 88888.00 2015-09-10 15:51:30.412 253 11036.33 97.37 54797.24 88888.00 2015-09-10 15:51:30.912 253 11036.29 97.32 54797.34 88888.00 2015-09-10 15:51:31.412 253 11036.28 97.30 54797.49 88888.00 2015-09-10 15:51:31.912 253 11036.24 97.29 54797.66 88888.00 2015-09-10 15:51:32.412 253 11036.26 97.23 54797.78 88888.00 2015-09-10 15:51:32.912 253 11036.25 97.13 54797.89 88888.00 2015-09-10 15:51:33.412 253 11036.16 97.14 54797.90 88888.00 2015-09-10 15:51:33.912 253 11036.08 97.11 54797.93 88888.00 2015-09-10 15:51:34.412 253 11036.04 97.14 54798.08 88888.00 2015-09-10 15:51:34.912 253 11036.00 97.17 54798.27 88888.00 2015-09-10 15:51:35.412 253 11035.94 97.28 54798.36 88888.00 2015-09-10 15:51:35.912 253 11035.86 97.38 54798.38 88888.00 2015-09-10 15:51:36.412 253 11035.82 97.49 54798.39 88888.00 2015-09-10 15:51:36.912 253 11035.87 97.55 54798.46 88888.00 2015-09-10 15:51:37.412 253 11035.92 97.53 54798.48 88888.00 2015-09-10 15:51:37.912 253 11035.97 97.49 54798.62 88888.00 2015-09-10 15:51:38.412 253 11036.02 97.54 54798.64 88888.00 2015-09-10 15:51:38.912 253 11036.04 97.62 54798.62 88888.00 2015-09-10 15:51:39.412 253 11035.97 97.68 54798.68 88888.00 2015-09-10 15:51:39.912 253 11035.93 97.83 54798.62 88888.00 2015-09-10 15:51:40.412 253 11035.98 97.95 54798.63 88888.00 2015-09-10 15:51:40.912 253 11035.98 98.07 54798.60 88888.00 2015-09-10 15:51:41.412 253 11036.03 98.12 54798.46 88888.00 2015-09-10 15:51:41.912 253 11035.99 98.09 54798.42 88888.00 2015-09-10 15:51:42.412 253 11036.00 97.98 54798.34 88888.00 2015-09-10 15:51:42.912 253 11035.98 97.88 54798.19 88888.00 2015-09-10 15:51:43.412 253 11036.05 97.81 54798.02 88888.00 2015-09-10 15:51:43.912 253 11036.23 97.80 54797.84 88888.00 2015-09-10 15:51:44.412 253 11036.42 97.88 54797.72 88888.00 2015-09-10 15:51:44.912 253 11036.61 97.97 54797.75 88888.00 2015-09-10 15:51:45.412 253 11036.78 98.12 54797.77 88888.00 2015-09-10 15:51:45.912 253 11036.91 98.25 54797.80 88888.00 2015-09-10 15:51:46.412 253 11036.88 98.38 54797.96 88888.00 2015-09-10 15:51:46.912 253 11036.89 98.42 54798.17 88888.00 2015-09-10 15:51:47.412 253 11036.89 98.39 54798.29 88888.00 2015-09-10 15:51:47.912 253 11036.81 98.39 54798.37 88888.00 2015-09-10 15:51:48.412 253 11036.75 98.35 54798.48 88888.00 2015-09-10 15:51:48.912 253 11036.70 98.33 54798.54 88888.00 2015-09-10 15:51:49.412 253 11036.56 98.32 54798.60 88888.00 2015-09-10 15:51:49.912 253 11036.46 98.29 54798.66 88888.00 2015-09-10 15:51:50.412 253 11036.36 98.32 54798.68 88888.00 2015-09-10 15:51:50.912 253 11036.31 98.29 54798.69 88888.00 2015-09-10 15:51:51.412 253 11036.28 98.30 54798.78 88888.00 2015-09-10 15:51:51.912 253 11036.15 98.35 54798.75 88888.00 2015-09-10 15:51:52.412 253 11036.03 98.36 54798.81 88888.00 2015-09-10 15:51:52.912 253 11035.90 98.41 54798.82 88888.00 2015-09-10 15:51:53.412 253 11035.88 98.31 54798.86 88888.00 2015-09-10 15:51:53.912 253 11035.89 98.16 54798.89 88888.00 2015-09-10 15:51:54.412 253 11035.86 98.05 54798.92 88888.00 2015-09-10 15:51:54.912 253 11035.87 98.04 54798.96 88888.00 2015-09-10 15:51:55.412 253 11035.82 98.16 54799.05 88888.00 2015-09-10 15:51:55.912 253 11035.68 98.49 54799.15 88888.00 2015-09-10 15:51:56.412 253 11035.36 98.80 54799.15 88888.00 2015-09-10 15:51:56.912 253 11034.97 99.20 54799.00 88888.00 2015-09-10 15:51:57.412 253 11034.88 99.35 54798.97 88888.00 2015-09-10 15:51:57.912 253 11034.87 99.32 54799.00 88888.00 2015-09-10 15:51:58.412 253 11034.87 99.32 54799.03 88888.00 2015-09-10 15:51:58.912 253 11034.84 99.37 54799.13 88888.00 2015-09-10 15:51:59.412 253 11034.79 99.40 54799.16 88888.00 2015-09-10 15:51:59.912 253 11034.78 99.44 54799.22 88888.00 2015-09-10 15:52:00.413 253 11034.84 99.48 54799.24 88888.00 2015-09-10 15:52:00.913 253 11034.83 99.47 54799.27 88888.00 2015-09-10 15:52:01.413 253 11034.85 99.50 54799.32 88888.00 2015-09-10 15:52:01.913 253 11034.87 99.53 54799.28 88888.00 2015-09-10 15:52:02.413 253 11034.95 99.47 54799.28 88888.00 2015-09-10 15:52:02.913 253 11034.94 99.48 54799.28 88888.00 2015-09-10 15:52:03.413 253 11034.99 99.45 54799.35 88888.00 2015-09-10 15:52:03.913 253 11035.01 99.47 54799.28 88888.00 2015-09-10 15:52:04.413 253 11035.00 99.47 54799.27 88888.00 2015-09-10 15:52:04.913 253 11034.99 99.40 54799.21 88888.00 2015-09-10 15:52:05.413 253 11034.94 99.42 54799.17 88888.00 2015-09-10 15:52:05.913 253 11034.88 99.42 54799.10 88888.00 2015-09-10 15:52:06.413 253 11034.79 99.37 54799.06 88888.00 2015-09-10 15:52:06.913 253 11034.79 99.35 54799.05 88888.00 2015-09-10 15:52:07.413 253 11034.77 99.30 54799.15 88888.00 2015-09-10 15:52:07.913 253 11034.69 99.31 54799.04 88888.00 2015-09-10 15:52:08.413 253 11034.68 99.30 54798.84 88888.00 2015-09-10 15:52:08.913 253 11034.67 99.32 54799.03 88888.00 2015-09-10 15:52:09.413 253 11034.68 99.40 54799.05 88888.00 2015-09-10 15:52:09.913 253 11034.72 99.42 54799.10 88888.00 2015-09-10 15:52:10.413 253 11034.77 99.49 54799.05 88888.00 2015-09-10 15:52:10.913 253 11034.74 99.48 54798.98 88888.00 2015-09-10 15:52:11.413 253 11034.73 99.48 54798.95 88888.00 2015-09-10 15:52:11.913 253 11034.69 99.56 54798.98 88888.00 2015-09-10 15:52:12.413 253 11034.72 99.60 54798.93 88888.00 2015-09-10 15:52:12.913 253 11034.74 99.58 54798.88 88888.00 2015-09-10 15:52:13.413 253 11034.71 99.57 54798.82 88888.00 2015-09-10 15:52:13.913 253 11034.67 99.56 54798.74 88888.00 2015-09-10 15:52:14.413 253 11034.64 99.56 54798.64 88888.00 2015-09-10 15:52:14.913 253 11034.68 99.50 54798.56 88888.00 2015-09-10 15:52:15.413 253 11034.68 99.43 54798.47 88888.00 2015-09-10 15:52:15.913 253 11034.64 99.37 54798.34 88888.00 2015-09-10 15:52:16.413 253 11034.62 99.37 54798.29 88888.00 2015-09-10 15:52:16.913 253 11034.57 99.35 54798.20 88888.00 2015-09-10 15:52:17.413 253 11034.53 99.44 54798.09 88888.00 2015-09-10 15:52:17.913 253 11034.50 99.45 54797.99 88888.00 2015-09-10 15:52:18.413 253 11034.33 99.50 54797.87 88888.00 2015-09-10 15:52:18.913 253 11034.26 99.53 54797.83 88888.00 2015-09-10 15:52:19.413 253 11034.29 99.60 54797.75 88888.00 2015-09-10 15:52:19.913 253 11034.24 99.74 54797.70 88888.00 2015-09-10 15:52:20.413 253 11034.19 99.85 54797.69 88888.00 2015-09-10 15:52:20.913 253 11034.14 99.96 54797.64 88888.00 2015-09-10 15:52:21.413 253 11034.14 100.09 54797.58 88888.00 2015-09-10 15:52:21.913 253 11034.26 100.15 54797.58 88888.00 2015-09-10 15:52:22.413 253 11034.40 100.16 54797.56 88888.00 2015-09-10 15:52:22.913 253 11034.50 100.17 54797.49 88888.00 2015-09-10 15:52:23.413 253 11034.62 100.20 54797.50 88888.00 2015-09-10 15:52:23.913 253 11034.83 100.12 54797.26 88888.00 2015-09-10 15:52:24.413 253 11035.01 100.03 54797.19 88888.00 2015-09-10 15:52:24.913 253 11035.19 99.98 54797.17 88888.00 2015-09-10 15:52:25.413 253 11035.27 100.04 54797.10 88888.00 2015-09-10 15:52:25.913 253 11035.26 100.08 54797.03 88888.00 2015-09-10 15:52:26.413 253 11035.31 100.08 54796.96 88888.00 2015-09-10 15:52:26.913 253 11035.32 100.02 54796.89 88888.00 2015-09-10 15:52:27.413 253 11035.27 99.96 54796.75 88888.00 2015-09-10 15:52:27.913 253 11035.24 99.99 54796.75 88888.00 2015-09-10 15:52:28.413 253 11035.21 100.10 54796.69 88888.00 2015-09-10 15:52:28.913 253 11035.19 100.15 54796.59 88888.00 2015-09-10 15:52:29.413 253 11035.19 100.19 54796.50 88888.00 2015-09-10 15:52:29.913 253 11035.20 100.20 54796.35 88888.00 2015-09-10 15:52:30.413 253 11035.19 100.28 54796.29 88888.00 2015-09-10 15:52:30.913 253 11035.11 100.29 54796.19 88888.00 2015-09-10 15:52:31.413 253 11035.09 100.33 54796.06 88888.00 2015-09-10 15:52:31.913 253 11035.13 100.28 54795.99 88888.00 2015-09-10 15:52:32.413 253 11035.24 100.17 54795.94 88888.00 2015-09-10 15:52:32.913 253 11034.99 100.21 54795.79 88888.00 2015-09-10 15:52:33.413 253 11034.79 100.33 54795.62 88888.00 2015-09-10 15:52:33.913 253 11034.77 100.27 54795.40 88888.00 2015-09-10 15:52:34.413 253 11034.72 100.07 54795.33 88888.00 2015-09-10 15:52:34.913 253 11034.63 99.99 54795.32 88888.00 2015-09-10 15:52:35.413 253 11034.63 99.90 54795.18 88888.00 2015-09-10 15:52:35.913 253 11034.62 99.81 54795.20 88888.00 2015-09-10 15:52:36.413 253 11034.75 99.76 54795.28 88888.00 2015-09-10 15:52:36.913 253 11034.94 99.79 54795.27 88888.00 2015-09-10 15:52:37.413 253 11035.20 99.76 54795.36 88888.00 2015-09-10 15:52:37.913 253 11035.42 99.68 54795.49 88888.00 2015-09-10 15:52:38.413 253 11035.66 99.65 54795.61 88888.00 2015-09-10 15:52:38.913 253 11035.88 99.67 54795.83 88888.00 2015-09-10 15:52:39.413 253 11036.05 99.74 54795.99 88888.00 2015-09-10 15:52:39.913 253 11036.15 99.84 54796.07 88888.00 2015-09-10 15:52:40.413 253 11036.26 99.94 54796.14 88888.00 2015-09-10 15:52:40.913 253 11036.40 100.02 54796.37 88888.00 2015-09-10 15:52:41.413 253 11036.54 100.09 54796.53 88888.00 2015-09-10 15:52:41.913 253 11036.68 100.19 54796.67 88888.00 2015-09-10 15:52:42.413 253 11036.83 100.19 54796.80 88888.00 2015-09-10 15:52:42.913 253 11036.97 100.17 54796.88 88888.00 2015-09-10 15:52:43.413 253 11037.08 100.20 54797.07 88888.00 2015-09-10 15:52:43.913 253 11037.13 100.25 54797.07 88888.00 2015-09-10 15:52:44.413 253 11037.19 100.26 54797.21 88888.00 2015-09-10 15:52:44.913 253 11037.24 100.35 54797.29 88888.00 2015-09-10 15:52:45.413 253 11037.39 100.49 54797.42 88888.00 2015-09-10 15:52:45.913 253 11037.55 100.64 54797.49 88888.00 2015-09-10 15:52:46.413 253 11037.65 100.78 54797.54 88888.00 2015-09-10 15:52:46.913 253 11037.76 100.87 54797.57 88888.00 2015-09-10 15:52:47.413 253 11037.90 100.97 54797.56 88888.00 2015-09-10 15:52:47.913 253 11038.02 101.10 54797.60 88888.00 2015-09-10 15:52:48.413 253 11038.09 101.18 54797.57 88888.00 2015-09-10 15:52:48.913 253 11038.20 101.20 54797.46 88888.00 2015-09-10 15:52:49.413 253 11038.24 101.25 54797.42 88888.00 2015-09-10 15:52:49.913 253 11038.24 101.29 54797.39 88888.00 2015-09-10 15:52:50.413 253 11038.29 101.38 54797.42 88888.00 2015-09-10 15:52:50.913 253 11038.33 101.61 54797.39 88888.00 2015-09-10 15:52:51.413 253 11038.29 101.81 54797.31 88888.00 2015-09-10 15:52:51.913 253 11038.30 102.01 54797.34 88888.00 2015-09-10 15:52:52.413 253 11038.37 102.15 54797.42 88888.00 2015-09-10 15:52:52.913 253 11038.49 102.30 54797.45 88888.00 2015-09-10 15:52:53.413 253 11038.66 102.37 54797.59 88888.00 2015-09-10 15:52:53.913 253 11038.76 102.37 54797.75 88888.00 2015-09-10 15:52:54.413 253 11038.86 102.44 54797.86 88888.00 2015-09-10 15:52:54.913 253 11038.92 102.51 54798.04 88888.00 2015-09-10 15:52:55.413 253 11038.97 102.51 54798.16 88888.00 2015-09-10 15:52:55.913 253 11039.07 102.48 54798.22 88888.00 2015-09-10 15:52:56.413 253 11039.07 102.41 54798.34 88888.00 2015-09-10 15:52:56.913 253 11039.07 102.40 54798.47 88888.00 2015-09-10 15:52:57.413 253 11039.03 102.43 54798.60 88888.00 2015-09-10 15:52:57.913 253 11039.01 102.30 54798.68 88888.00 2015-09-10 15:52:58.413 253 11039.06 102.26 54798.79 88888.00 2015-09-10 15:52:58.913 253 11038.98 102.22 54798.91 88888.00 2015-09-10 15:52:59.413 253 11038.90 102.19 54799.08 88888.00 2015-09-10 15:52:59.913 253 11038.81 102.10 54799.38 88888.00 2015-09-10 15:53:00.413 253 11038.76 101.99 54799.50 88888.00 2015-09-10 15:53:00.913 253 11038.77 101.89 54799.47 88888.00 2015-09-10 15:53:01.413 253 11038.77 101.78 54799.52 88888.00 2015-09-10 15:53:01.913 253 11038.72 101.67 54799.60 88888.00 2015-09-10 15:53:02.413 253 11038.67 101.61 54799.73 88888.00 2015-09-10 15:53:02.913 253 11038.66 101.53 54799.80 88888.00 2015-09-10 15:53:03.413 253 11038.65 101.45 54799.82 88888.00 2015-09-10 15:53:03.913 253 11038.65 101.39 54799.78 88888.00 2015-09-10 15:53:04.413 253 11038.56 101.30 54799.79 88888.00 2015-09-10 15:53:04.913 253 11038.56 101.23 54799.70 88888.00 2015-09-10 15:53:05.413 253 11038.63 101.16 54799.86 88888.00 2015-09-10 15:53:05.913 253 11038.71 101.09 54799.94 88888.00 2015-09-10 15:53:06.413 253 11038.80 101.06 54799.98 88888.00 2015-09-10 15:53:06.913 253 11038.85 101.03 54800.03 88888.00 2015-09-10 15:53:07.413 253 11038.87 100.97 54800.09 88888.00 2015-09-10 15:53:07.913 253 11038.92 100.91 54800.12 88888.00 2015-09-10 15:53:08.413 253 11038.95 100.83 54800.18 88888.00 2015-09-10 15:53:08.913 253 11038.96 100.77 54800.15 88888.00 2015-09-10 15:53:09.413 253 11039.00 100.79 54800.14 88888.00 2015-09-10 15:53:09.913 253 11039.07 100.76 54800.22 88888.00 2015-09-10 15:53:10.413 253 11039.11 100.70 54800.29 88888.00 2015-09-10 15:53:10.913 253 11039.08 100.69 54800.33 88888.00 2015-09-10 15:53:11.413 253 11039.11 100.74 54800.38 88888.00 2015-09-10 15:53:11.913 253 11039.07 100.79 54800.53 88888.00 2015-09-10 15:53:12.413 253 11039.08 100.80 54800.49 88888.00 2015-09-10 15:53:12.913 253 11039.13 100.83 54800.48 88888.00 2015-09-10 15:53:13.413 253 11039.02 100.84 54800.53 88888.00 2015-09-10 15:53:13.913 253 11038.89 100.84 54800.55 88888.00 2015-09-10 15:53:14.413 253 11038.80 100.89 54800.53 88888.00 2015-09-10 15:53:14.913 253 11038.90 100.93 54800.52 88888.00 2015-09-10 15:53:15.413 253 11038.96 101.00 54800.61 88888.00 2015-09-10 15:53:15.913 253 11039.07 100.99 54800.77 88888.00 2015-09-10 15:53:16.413 253 11039.16 100.95 54800.81 88888.00 2015-09-10 15:53:16.913 253 11039.17 101.00 54800.81 88888.00 2015-09-10 15:53:17.413 253 11039.22 100.93 54800.70 88888.00 2015-09-10 15:53:17.913 253 11039.27 100.92 54800.64 88888.00 2015-09-10 15:53:18.413 253 11039.33 100.92 54800.73 88888.00 2015-09-10 15:53:18.913 253 11039.32 100.92 54800.75 88888.00 2015-09-10 15:53:19.413 253 11039.23 100.91 54800.79 88888.00 2015-09-10 15:53:19.913 253 11039.24 100.87 54800.77 88888.00 2015-09-10 15:53:20.413 253 11039.33 100.81 54800.84 88888.00 2015-09-10 15:53:20.913 253 11039.32 100.76 54800.81 88888.00 2015-09-10 15:53:21.413 253 11039.32 100.72 54800.92 88888.00 2015-09-10 15:53:21.913 253 11039.31 100.71 54800.97 88888.00 2015-09-10 15:53:22.413 253 11039.33 100.69 54800.97 88888.00 2015-09-10 15:53:22.913 253 11039.32 100.70 54801.02 88888.00 2015-09-10 15:53:23.413 253 11039.29 100.68 54801.01 88888.00 2015-09-10 15:53:23.913 253 11039.27 100.62 54801.03 88888.00 2015-09-10 15:53:24.413 253 11039.24 100.64 54801.15 88888.00 2015-09-10 15:53:24.913 253 11039.22 100.62 54801.19 88888.00 2015-09-10 15:53:25.413 253 11039.23 100.66 54801.26 88888.00 2015-09-10 15:53:25.913 253 11039.23 100.68 54801.27 88888.00 2015-09-10 15:53:26.413 253 11039.24 100.67 54801.32 88888.00 2015-09-10 15:53:26.913 253 11039.22 100.71 54801.38 88888.00 2015-09-10 15:53:27.413 253 11039.23 100.81 54801.49 88888.00 2015-09-10 15:53:27.913 253 11039.24 100.80 54801.52 88888.00 2015-09-10 15:53:28.413 253 11039.21 100.78 54801.55 88888.00 2015-09-10 15:53:28.913 253 11039.21 100.80 54801.55 88888.00 2015-09-10 15:53:29.413 253 11039.22 100.80 54801.60 88888.00 2015-09-10 15:53:29.913 253 11039.26 100.78 54801.60 88888.00 2015-09-10 15:53:30.413 253 11039.21 100.78 54801.63 88888.00 2015-09-10 15:53:30.913 253 11039.23 100.81 54801.73 88888.00 2015-09-10 15:53:31.413 253 11039.28 100.83 54801.79 88888.00 2015-09-10 15:53:31.913 253 11039.33 100.77 54801.78 88888.00 2015-09-10 15:53:32.413 253 11039.42 100.72 54801.77 88888.00 2015-09-10 15:53:32.913 253 11039.45 100.67 54801.75 88888.00 2015-09-10 15:53:33.413 253 11039.43 100.55 54801.87 88888.00 2015-09-10 15:53:33.913 253 11039.47 100.49 54801.94 88888.00 2015-09-10 15:53:34.413 253 11039.44 100.42 54802.03 88888.00 2015-09-10 15:53:34.913 253 11039.43 100.33 54802.08 88888.00 2015-09-10 15:53:35.413 253 11039.37 100.21 54802.06 88888.00 2015-09-10 15:53:35.913 253 11039.33 100.11 54802.02 88888.00 2015-09-10 15:53:36.413 253 11039.22 100.09 54802.14 88888.00 2015-09-10 15:53:36.913 253 11039.05 100.04 54802.16 88888.00 2015-09-10 15:53:37.413 253 11038.87 99.95 54802.26 88888.00 2015-09-10 15:53:37.913 253 11038.80 99.93 54802.28 88888.00 2015-09-10 15:53:38.413 253 11038.76 99.95 54802.35 88888.00 2015-09-10 15:53:38.913 253 11038.75 99.90 54802.46 88888.00 2015-09-10 15:53:39.413 253 11038.82 99.82 54802.48 88888.00 2015-09-10 15:53:39.913 253 11038.79 99.81 54802.51 88888.00 2015-09-10 15:53:40.413 253 11038.79 99.76 54802.57 88888.00 2015-09-10 15:53:40.913 253 11038.71 99.75 54802.40 88888.00 2015-09-10 15:53:41.413 253 11038.55 99.70 54802.35 88888.00 2015-09-10 15:53:41.913 253 11038.37 99.65 54802.30 88888.00 2015-09-10 15:53:42.413 253 11038.19 99.68 54802.35 88888.00 2015-09-10 15:53:42.913 253 11038.04 99.73 54802.66 88888.00 2015-09-10 15:53:43.413 253 11037.92 99.74 54802.86 88888.00 2015-09-10 15:53:43.913 253 11037.87 99.77 54802.87 88888.00 2015-09-10 15:53:44.413 253 11037.78 99.81 54802.99 88888.00 2015-09-10 15:53:44.913 253 11037.67 99.82 54803.09 88888.00 2015-09-10 15:53:45.413 253 11037.56 99.79 54803.09 88888.00 2015-09-10 15:53:45.913 253 11037.50 99.76 54803.12 88888.00 2015-09-10 15:53:46.413 253 11037.48 99.78 54803.17 88888.00 2015-09-10 15:53:46.913 253 11037.39 99.78 54803.25 88888.00 2015-09-10 15:53:47.413 253 11037.25 99.79 54803.25 88888.00 2015-09-10 15:53:47.913 253 11037.18 99.77 54803.29 88888.00 2015-09-10 15:53:48.413 253 11037.09 99.73 54803.38 88888.00 2015-09-10 15:53:48.913 253 11036.99 99.76 54803.47 88888.00 2015-09-10 15:53:49.413 253 11036.87 99.70 54803.49 88888.00 2015-09-10 15:53:49.913 253 11036.84 99.65 54803.51 88888.00 2015-09-10 15:53:50.413 253 11036.83 99.62 54803.56 88888.00 2015-09-10 15:53:50.913 253 11036.83 99.51 54803.61 88888.00 2015-09-10 15:53:51.413 253 11036.73 99.44 54803.62 88888.00 2015-09-10 15:53:51.913 253 11036.71 99.39 54803.65 88888.00 2015-09-10 15:53:52.413 253 11036.71 99.30 54803.84 88888.00 2015-09-10 15:53:52.913 253 11036.63 99.26 54803.82 88888.00 2015-09-10 15:53:53.413 253 11036.57 99.32 54803.82 88888.00 2015-09-10 15:53:53.913 253 11036.52 99.36 54803.79 88888.00 2015-09-10 15:53:54.413 253 11036.39 99.41 54803.89 88888.00 2015-09-10 15:53:54.913 253 11036.24 99.44 54803.88 88888.00 2015-09-10 15:53:55.413 253 11036.09 99.44 54803.88 88888.00 2015-09-10 15:53:55.913 253 11036.12 99.49 54803.88 88888.00 2015-09-10 15:53:56.413 253 11036.14 99.54 54804.15 88888.00 2015-09-10 15:53:56.913 253 11036.20 99.60 54804.23 88888.00 2015-09-10 15:53:57.413 253 11036.29 99.65 54804.34 88888.00 2015-09-10 15:53:57.913 253 11036.36 99.67 54804.39 88888.00 2015-09-10 15:53:58.413 253 11036.42 99.67 54804.51 88888.00 2015-09-10 15:53:58.913 253 11036.45 99.68 54804.59 88888.00 2015-09-10 15:53:59.413 253 11036.44 99.68 54804.57 88888.00 2015-09-10 15:53:59.913 253 11036.40 99.64 54804.68 88888.00 2015-09-10 15:54:00.413 253 11036.39 99.58 54804.76 88888.00 2015-09-10 15:54:00.913 253 11036.35 99.59 54804.85 88888.00 2015-09-10 15:54:01.413 253 11036.31 99.56 54804.88 88888.00 2015-09-10 15:54:01.913 253 11036.26 99.50 54804.94 88888.00 2015-09-10 15:54:02.413 253 11036.24 99.45 54804.98 88888.00 2015-09-10 15:54:02.913 253 11036.26 99.48 54805.03 88888.00 2015-09-10 15:54:03.413 253 11036.25 99.50 54805.06 88888.00 2015-09-10 15:54:03.913 253 11036.14 99.51 54805.01 88888.00 2015-09-10 15:54:04.413 253 11036.10 99.50 54805.07 88888.00 2015-09-10 15:54:04.913 253 11036.12 99.47 54805.09 88888.00 2015-09-10 15:54:05.413 253 11036.13 99.49 54805.04 88888.00 2015-09-10 15:54:05.913 253 11036.05 99.49 54804.91 88888.00 2015-09-10 15:54:06.413 253 11035.98 99.50 54805.05 88888.00 2015-09-10 15:54:06.913 253 11035.88 99.47 54805.19 88888.00 2015-09-10 15:54:07.413 253 11035.82 99.47 54805.22 88888.00 2015-09-10 15:54:07.913 253 11035.77 99.47 54805.10 88888.00 2015-09-10 15:54:08.413 253 11035.76 99.49 54805.02 88888.00 2015-09-10 15:54:08.913 253 11035.66 99.48 54805.14 88888.00 2015-09-10 15:54:09.413 253 11035.57 99.45 54805.17 88888.00 2015-09-10 15:54:09.913 253 11035.57 99.42 54805.09 88888.00 2015-09-10 15:54:10.413 253 11035.53 99.43 54805.13 88888.00 2015-09-10 15:54:10.913 253 11035.55 99.43 54805.19 88888.00 2015-09-10 15:54:11.413 253 11035.47 99.44 54805.26 88888.00 2015-09-10 15:54:11.913 253 11035.42 99.48 54805.32 88888.00 2015-09-10 15:54:12.413 253 11035.41 99.45 54805.33 88888.00 2015-09-10 15:54:12.913 253 11035.35 99.39 54805.30 88888.00 2015-09-10 15:54:13.413 253 11035.36 99.35 54805.30 88888.00 2015-09-10 15:54:13.913 253 11035.37 99.28 54805.23 88888.00 2015-09-10 15:54:14.413 253 11035.37 99.20 54805.14 88888.00 2015-09-10 15:54:14.913 253 11035.40 99.16 54805.19 88888.00 2015-09-10 15:54:15.413 253 11035.45 99.10 54805.22 88888.00 2015-09-10 15:54:15.913 253 11035.39 99.03 54805.15 88888.00 2015-09-10 15:54:16.413 253 11035.37 98.98 54805.15 88888.00 2015-09-10 15:54:16.913 253 11035.36 98.99 54805.13 88888.00 2015-09-10 15:54:17.413 253 11035.31 99.00 54805.07 88888.00 2015-09-10 15:54:17.913 253 11035.25 99.03 54805.06 88888.00 2015-09-10 15:54:18.413 253 11035.20 99.06 54805.04 88888.00 2015-09-10 15:54:18.913 253 11035.19 99.12 54805.07 88888.00 2015-09-10 15:54:19.413 253 11035.10 99.16 54805.11 88888.00 2015-09-10 15:54:19.913 253 11035.00 99.11 54805.06 88888.00 2015-09-10 15:54:20.413 253 11034.92 99.15 54804.98 88888.00 2015-09-10 15:54:20.913 253 11034.80 99.20 54804.98 88888.00 2015-09-10 15:54:21.413 253 11034.78 99.20 54804.94 88888.00 2015-09-10 15:54:21.913 253 11034.73 99.24 54804.98 88888.00 2015-09-10 15:54:22.413 253 11034.67 99.25 54805.11 88888.00 2015-09-10 15:54:22.913 253 11034.67 99.26 54805.06 88888.00 2015-09-10 15:54:23.413 253 11034.57 99.23 54805.01 88888.00 2015-09-10 15:54:23.913 253 11034.47 99.24 54804.93 88888.00 2015-09-10 15:54:24.413 253 11034.42 99.23 54804.76 88888.00 2015-09-10 15:54:24.913 253 11034.41 99.25 54804.75 88888.00 2015-09-10 15:54:25.413 253 11034.38 99.24 54804.76 88888.00 2015-09-10 15:54:25.913 253 11034.42 99.15 54804.73 88888.00 2015-09-10 15:54:26.413 253 11034.43 99.11 54804.62 88888.00 2015-09-10 15:54:26.913 253 11034.42 99.16 54804.62 88888.00 2015-09-10 15:54:27.413 253 11034.46 99.18 54804.61 88888.00 2015-09-10 15:54:27.913 253 11034.51 99.23 54804.56 88888.00 2015-09-10 15:54:28.413 253 11034.62 99.23 54804.40 88888.00 2015-09-10 15:54:28.913 253 11034.58 99.26 54804.41 88888.00 2015-09-10 15:54:29.413 253 11034.58 99.34 54804.36 88888.00 2015-09-10 15:54:29.913 253 11034.61 99.41 54804.28 88888.00 2015-09-10 15:54:30.413 253 11034.66 99.39 54804.15 88888.00 2015-09-10 15:54:30.913 253 11034.72 99.39 54804.07 88888.00 2015-09-10 15:54:31.413 253 11034.78 99.37 54804.03 88888.00 2015-09-10 15:54:31.913 253 11034.89 99.43 54803.98 88888.00 2015-09-10 15:54:32.413 253 11035.00 99.47 54803.73 88888.00 2015-09-10 15:54:32.913 253 11035.08 99.47 54803.66 88888.00 2015-09-10 15:54:33.413 253 11035.14 99.49 54803.52 88888.00 2015-09-10 15:54:33.913 253 11035.18 99.52 54803.42 88888.00 2015-09-10 15:54:34.413 253 11035.20 99.52 54803.35 88888.00 2015-09-10 15:54:34.913 253 11035.21 99.52 54803.26 88888.00 2015-09-10 15:54:35.413 253 11035.19 99.51 54803.22 88888.00 2015-09-10 15:54:35.913 253 11035.18 99.49 54803.17 88888.00 2015-09-10 15:54:36.413 253 11035.14 99.48 54803.08 88888.00 2015-09-10 15:54:36.913 253 11035.15 99.48 54802.98 88888.00 2015-09-10 15:54:37.413 253 11035.15 99.50 54802.85 88888.00 2015-09-10 15:54:37.913 253 11035.14 99.56 54802.74 88888.00 2015-09-10 15:54:38.413 253 11035.13 99.50 54802.60 88888.00 2015-09-10 15:54:38.913 253 11035.14 99.49 54802.56 88888.00 2015-09-10 15:54:39.413 253 11035.10 99.51 54802.56 88888.00 2015-09-10 15:54:39.913 253 11035.11 99.50 54802.52 88888.00 2015-09-10 15:54:40.413 253 11035.08 99.50 54802.46 88888.00 2015-09-10 15:54:40.913 253 11035.14 99.53 54802.22 88888.00 2015-09-10 15:54:41.413 253 11035.16 99.57 54802.24 88888.00 2015-09-10 15:54:41.913 253 11035.13 99.64 54802.42 88888.00 2015-09-10 15:54:42.413 253 11035.14 99.65 54802.42 88888.00 2015-09-10 15:54:42.913 253 11035.16 99.66 54802.45 88888.00 2015-09-10 15:54:43.413 253 11035.16 99.65 54802.51 88888.00 2015-09-10 15:54:43.913 253 11035.16 99.73 54802.55 88888.00 2015-09-10 15:54:44.413 253 11035.15 99.71 54802.54 88888.00 2015-09-10 15:54:44.913 253 11035.10 99.70 54802.51 88888.00 2015-09-10 15:54:45.413 253 11035.08 99.71 54802.57 88888.00 2015-09-10 15:54:45.913 253 11035.14 99.67 54802.50 88888.00 2015-09-10 15:54:46.413 253 11035.15 99.68 54802.50 88888.00 2015-09-10 15:54:46.913 253 11035.14 99.74 54802.47 88888.00 2015-09-10 15:54:47.413 253 11035.08 99.76 54802.52 88888.00 2015-09-10 15:54:47.913 253 11035.08 99.78 54802.47 88888.00 2015-09-10 15:54:48.413 253 11035.14 99.85 54802.45 88888.00 2015-09-10 15:54:48.913 253 11035.15 99.94 54802.48 88888.00 2015-09-10 15:54:49.413 253 11035.10 100.01 54802.42 88888.00 2015-09-10 15:54:49.913 253 11034.97 100.02 54802.42 88888.00 2015-09-10 15:54:50.413 253 11034.89 100.04 54802.48 88888.00 2015-09-10 15:54:50.913 253 11034.89 100.12 54802.41 88888.00 2015-09-10 15:54:51.413 253 11034.88 100.16 54802.38 88888.00 2015-09-10 15:54:51.913 253 11034.87 100.20 54802.39 88888.00 2015-09-10 15:54:52.413 253 11034.80 100.26 54802.45 88888.00 2015-09-10 15:54:52.913 253 11034.80 100.29 54802.39 88888.00 2015-09-10 15:54:53.413 253 11034.94 100.30 54802.38 88888.00 2015-09-10 15:54:53.913 253 11035.05 100.34 54802.32 88888.00 2015-09-10 15:54:54.413 253 11035.11 100.35 54802.26 88888.00 2015-09-10 15:54:54.913 253 11035.18 100.36 54802.22 88888.00 2015-09-10 15:54:55.413 253 11035.31 100.37 54802.14 88888.00 2015-09-10 15:54:55.913 253 11035.42 100.44 54802.05 88888.00 2015-09-10 15:54:56.413 253 11035.53 100.43 54802.04 88888.00 2015-09-10 15:54:56.913 253 11035.60 100.51 54801.88 88888.00 2015-09-10 15:54:57.413 253 11035.60 100.47 54801.72 88888.00 2015-09-10 15:54:57.913 253 11035.61 100.52 54801.64 88888.00 2015-09-10 15:54:58.413 253 11035.65 100.53 54801.52 88888.00 2015-09-10 15:54:58.913 253 11035.69 100.64 54801.38 88888.00 2015-09-10 15:54:59.413 253 11035.79 100.67 54801.36 88888.00 2015-09-10 15:54:59.913 253 11036.00 100.67 54801.32 88888.00 2015-09-10 15:55:00.413 253 11036.09 100.66 54801.18 88888.00 2015-09-10 15:55:00.913 253 11036.16 100.62 54801.09 88888.00 2015-09-10 15:55:01.413 253 11036.33 100.66 54801.00 88888.00 2015-09-10 15:55:01.913 253 11036.49 100.68 54800.84 88888.00 2015-09-10 15:55:02.413 253 11036.57 100.76 54800.73 88888.00 2015-09-10 15:55:02.913 253 11036.63 100.84 54800.68 88888.00 2015-09-10 15:55:03.413 253 11036.75 100.91 54800.65 88888.00 2015-09-10 15:55:03.913 253 11036.82 100.96 54800.55 88888.00 2015-09-10 15:55:04.413 253 11036.88 100.96 54800.41 88888.00 2015-09-10 15:55:04.913 253 11036.89 100.96 54800.28 88888.00 2015-09-10 15:55:05.413 253 11036.97 101.10 54800.22 88888.00 2015-09-10 15:55:05.913 253 11037.07 101.22 54800.19 88888.00 2015-09-10 15:55:06.413 253 11037.12 101.25 54800.13 88888.00 2015-09-10 15:55:06.913 253 11037.15 101.17 54800.00 88888.00 2015-09-10 15:55:07.413 253 11037.23 101.03 54799.92 88888.00 2015-09-10 15:55:07.913 253 11037.30 101.02 54799.83 88888.00 2015-09-10 15:55:08.413 253 11037.33 101.04 54799.74 88888.00 2015-09-10 15:55:08.913 253 11037.43 100.96 54799.66 88888.00 2015-09-10 15:55:09.413 253 11037.49 100.97 54799.58 88888.00 2015-09-10 15:55:09.913 253 11037.57 100.99 54799.52 88888.00 2015-09-10 15:55:10.413 253 11037.59 100.99 54799.48 88888.00 2015-09-10 15:55:10.913 253 11037.61 101.05 54799.54 88888.00 2015-09-10 15:55:11.413 253 11037.70 101.14 54799.51 88888.00 2015-09-10 15:55:11.913 253 11037.69 101.14 54799.41 88888.00 2015-09-10 15:55:12.413 253 11037.72 101.14 54799.34 88888.00 2015-09-10 15:55:12.913 253 11037.74 101.13 54799.32 88888.00 2015-09-10 15:55:13.404 253 11037.69 101.11 54799.31 88888.00 2015-09-10 15:55:13.904 253 11037.71 101.06 54799.19 88888.00 2015-09-10 15:55:14.404 253 11037.78 101.02 54799.22 88888.00 2015-09-10 15:55:14.904 253 11037.78 101.03 54799.25 88888.00 2015-09-10 15:55:15.404 253 11037.75 101.11 54799.40 88888.00 2015-09-10 15:55:15.904 253 11037.75 101.11 54799.35 88888.00 2015-09-10 15:55:16.404 253 11037.72 101.18 54799.31 88888.00 2015-09-10 15:55:16.904 253 11037.69 101.25 54799.30 88888.00 2015-09-10 15:55:17.404 253 11037.66 101.29 54799.21 88888.00 2015-09-10 15:55:17.904 253 11037.65 101.39 54799.22 88888.00 2015-09-10 15:55:18.404 253 11037.65 101.43 54799.28 88888.00 2015-09-10 15:55:18.904 253 11037.66 101.44 54799.30 88888.00 2015-09-10 15:55:19.404 253 11037.71 101.48 54799.27 88888.00 2015-09-10 15:55:19.904 253 11037.75 101.50 54799.36 88888.00 2015-09-10 15:55:20.404 253 11037.80 101.55 54799.35 88888.00 2015-09-10 15:55:20.904 253 11037.82 101.56 54799.32 88888.00 2015-09-10 15:55:21.404 253 11037.81 101.65 54799.27 88888.00 2015-09-10 15:55:21.904 253 11037.75 101.76 54799.34 88888.00 2015-09-10 15:55:22.404 253 11037.77 101.82 54799.39 88888.00 2015-09-10 15:55:22.904 253 11037.76 101.90 54799.41 88888.00 2015-09-10 15:55:23.404 253 11037.76 102.02 54799.38 88888.00 2015-09-10 15:55:23.904 253 11037.80 102.10 54799.40 88888.00 2015-09-10 15:55:24.404 253 11037.76 102.19 54799.32 88888.00 2015-09-10 15:55:24.904 253 11037.75 102.30 54799.47 88888.00 2015-09-10 15:55:25.404 253 11037.78 102.33 54799.45 88888.00 2015-09-10 15:55:25.904 253 11037.90 102.35 54799.34 88888.00 2015-09-10 15:55:26.404 253 11037.93 102.43 54799.39 88888.00 2015-09-10 15:55:26.904 253 11038.03 102.46 54799.41 88888.00 2015-09-10 15:55:27.404 253 11038.08 102.51 54799.33 88888.00 2015-09-10 15:55:27.904 253 11038.13 102.51 54799.25 88888.00 2015-09-10 15:55:28.404 253 11038.18 102.53 54799.32 88888.00 2015-09-10 15:55:28.904 253 11038.27 102.56 54799.22 88888.00 2015-09-10 15:55:29.404 253 11038.38 102.56 54799.09 88888.00 2015-09-10 15:55:29.904 253 11038.46 102.51 54798.98 88888.00 2015-09-10 15:55:30.404 253 11038.53 102.45 54798.97 88888.00 2015-09-10 15:55:30.904 253 11038.67 102.40 54798.88 88888.00 2015-09-10 15:55:31.404 253 11038.76 102.35 54798.81 88888.00 2015-09-10 15:55:31.904 253 11038.89 102.32 54798.70 88888.00 2015-09-10 15:55:32.404 253 11039.00 102.29 54798.65 88888.00 2015-09-10 15:55:32.904 253 11039.08 102.19 54798.59 88888.00 2015-09-10 15:55:33.404 253 11039.14 102.10 54798.36 88888.00 2015-09-10 15:55:33.904 253 11039.22 102.01 54798.19 88888.00 2015-09-10 15:55:34.404 253 11039.17 101.92 54798.28 88888.00 2015-09-10 15:55:34.904 253 11039.17 101.87 54798.28 88888.00 2015-09-10 15:55:35.404 253 11039.17 101.93 54798.22 88888.00 2015-09-10 15:55:35.904 253 11039.21 101.88 54797.92 88888.00 2015-09-10 15:55:36.404 253 11039.16 101.87 54798.14 88888.00 2015-09-10 15:55:36.904 253 11039.11 101.88 54798.25 88888.00 2015-09-10 15:55:37.404 253 11039.03 101.88 54798.22 88888.00 2015-09-10 15:55:37.904 253 11038.97 101.94 54798.26 88888.00 2015-09-10 15:55:38.404 253 11038.97 101.93 54798.40 88888.00 2015-09-10 15:55:38.904 253 11038.91 102.01 54798.42 88888.00 2015-09-10 15:55:39.404 253 11038.89 102.03 54798.43 88888.00 2015-09-10 15:55:39.904 253 11038.89 101.98 54798.54 88888.00 2015-09-10 15:55:40.404 253 11039.01 101.96 54798.56 88888.00 2015-09-10 15:55:40.904 253 11039.05 101.98 54798.68 88888.00 2015-09-10 15:55:41.404 253 11039.07 102.04 54798.74 88888.00 2015-09-10 15:55:41.904 253 11039.18 102.07 54798.72 88888.00 2015-09-10 15:55:42.404 253 11039.27 102.06 54798.79 88888.00 2015-09-10 15:55:42.904 253 11039.39 102.06 54798.70 88888.00 2015-09-10 15:55:43.404 253 11039.54 102.05 54798.66 88888.00 2015-09-10 15:55:43.904 253 11039.69 102.01 54798.65 88888.00 2015-09-10 15:55:44.404 253 11039.81 102.01 54798.64 88888.00 2015-09-10 15:55:44.904 253 11039.89 101.92 54798.62 88888.00 2015-09-10 15:55:45.404 253 11039.95 101.85 54798.57 88888.00 2015-09-10 15:55:45.904 253 11039.94 101.77 54798.56 88888.00 2015-09-10 15:55:46.404 253 11039.94 101.77 54798.53 88888.00 2015-09-10 15:55:46.904 253 11039.85 101.80 54798.56 88888.00 2015-09-10 15:55:47.404 253 11039.75 101.77 54798.62 88888.00 2015-09-10 15:55:47.904 253 11039.65 101.68 54798.72 88888.00 2015-09-10 15:55:48.404 253 11039.55 101.70 54798.73 88888.00 2015-09-10 15:55:48.904 253 11039.49 101.78 54798.70 88888.00 2015-09-10 15:55:49.404 253 11039.45 101.80 54798.82 88888.00 2015-09-10 15:55:49.904 253 11039.39 101.80 54799.03 88888.00 2015-09-10 15:55:50.404 253 11039.45 101.84 54798.81 88888.00 2015-09-10 15:55:50.904 253 11039.48 101.86 54798.78 88888.00 2015-09-10 15:55:51.404 253 11039.58 101.87 54798.77 88888.00 2015-09-10 15:55:51.904 253 11039.60 101.92 54798.86 88888.00 2015-09-10 15:55:52.404 253 11039.63 101.88 54798.97 88888.00 2015-09-10 15:55:52.904 253 11039.66 101.76 54798.95 88888.00 2015-09-10 15:55:53.404 253 11039.61 101.69 54798.93 88888.00 2015-09-10 15:55:53.904 253 11039.59 101.62 54798.97 88888.00 2015-09-10 15:55:54.404 253 11039.58 101.56 54799.04 88888.00 2015-09-10 15:55:54.904 253 11039.52 101.48 54798.95 88888.00 2015-09-10 15:55:55.404 253 11039.42 101.38 54799.03 88888.00 2015-09-10 15:55:55.904 253 11039.38 101.37 54799.01 88888.00 2015-09-10 15:55:56.404 253 11039.31 101.31 54798.98 88888.00 2015-09-10 15:55:56.904 253 11039.24 101.26 54798.98 88888.00 2015-09-10 15:55:57.404 253 11039.21 101.22 54799.05 88888.00 2015-09-10 15:55:57.904 253 11039.24 101.17 54799.07 88888.00 2015-09-10 15:55:58.404 253 11039.31 101.13 54799.08 88888.00 2015-09-10 15:55:58.904 253 11039.39 101.11 54799.06 88888.00 2015-09-10 15:55:59.404 253 11039.42 101.08 54799.08 88888.00 2015-09-10 15:55:59.904 253 11039.47 101.01 54799.04 88888.00 2015-09-10 15:56:00.404 253 11039.57 100.93 54799.03 88888.00 2015-09-10 15:56:00.904 253 11039.63 100.81 54798.93 88888.00 2015-09-10 15:56:01.404 253 11039.66 100.70 54798.96 88888.00 2015-09-10 15:56:01.904 253 11039.71 100.60 54798.88 88888.00 2015-09-10 15:56:02.404 253 11039.75 100.46 54798.79 88888.00 2015-09-10 15:56:02.904 253 11039.81 100.33 54798.73 88888.00 2015-09-10 15:56:03.404 253 11039.87 100.25 54798.65 88888.00 2015-09-10 15:56:03.904 253 11039.94 100.16 54798.62 88888.00 2015-09-10 15:56:04.404 253 11040.02 100.11 54798.62 88888.00 2015-09-10 15:56:04.904 253 11040.15 100.05 54798.65 88888.00 2015-09-10 15:56:05.404 253 11040.25 99.98 54798.55 88888.00 2015-09-10 15:56:05.904 253 11040.34 99.88 54798.48 88888.00 2015-09-10 15:56:06.404 253 11040.44 99.83 54798.42 88888.00 2015-09-10 15:56:06.904 253 11040.49 99.76 54798.46 88888.00 2015-09-10 15:56:07.404 253 11040.63 99.68 54798.44 88888.00 2015-09-10 15:56:07.904 253 11040.79 99.58 54798.43 88888.00 2015-09-10 15:56:08.404 253 11040.99 99.51 54798.44 88888.00 2015-09-10 15:56:08.904 253 11041.07 99.47 54798.40 88888.00 2015-09-10 15:56:09.404 253 11041.14 99.36 54798.42 88888.00 2015-09-10 15:56:09.904 253 11041.23 99.31 54798.38 88888.00 2015-09-10 15:56:10.404 253 11041.31 99.15 54798.33 88888.00 2015-09-10 15:56:10.904 253 11041.38 98.99 54798.43 88888.00 2015-09-10 15:56:11.404 253 11041.41 98.91 54798.45 88888.00 2015-09-10 15:56:11.904 253 11041.40 98.82 54798.44 88888.00 2015-09-10 15:56:12.404 253 11041.40 98.74 54798.55 88888.00 2015-09-10 15:56:12.904 253 11041.38 98.61 54798.62 88888.00 2015-09-10 15:56:13.404 253 11041.36 98.48 54798.89 88888.00 2015-09-10 15:56:13.904 253 11041.35 98.42 54798.81 88888.00 2015-09-10 15:56:14.404 253 11041.27 98.38 54798.88 88888.00 2015-09-10 15:56:14.904 253 11041.19 98.32 54798.92 88888.00 2015-09-10 15:56:15.404 253 11041.11 98.22 54799.09 88888.00 2015-09-10 15:56:15.904 253 11041.05 98.17 54799.15 88888.00 2015-09-10 15:56:16.404 253 11041.00 98.15 54798.74 88888.00 2015-09-10 15:56:16.904 253 11040.93 98.13 54799.14 88888.00 2015-09-10 15:56:17.404 253 11040.89 98.17 54799.40 88888.00 2015-09-10 15:56:17.904 253 11040.83 98.13 54799.45 88888.00 2015-09-10 15:56:18.404 253 11040.78 98.02 54799.49 88888.00 2015-09-10 15:56:18.904 253 11040.73 97.98 54799.44 88888.00 2015-09-10 15:56:19.404 253 11040.75 97.97 54799.41 88888.00 2015-09-10 15:56:19.904 253 11040.75 97.91 54799.40 88888.00 2015-09-10 15:56:20.404 253 11040.80 97.87 54799.42 88888.00 2015-09-10 15:56:20.904 253 11040.88 97.83 54799.38 88888.00 2015-09-10 15:56:21.404 253 11040.81 97.84 54799.45 88888.00 2015-09-10 15:56:21.904 253 11040.79 97.80 54799.53 88888.00 2015-09-10 15:56:22.404 253 11040.83 97.70 54799.38 88888.00 2015-09-10 15:56:22.904 253 11040.85 97.63 54799.18 88888.00 2015-09-10 15:56:23.404 253 11040.89 97.56 54799.18 88888.00 2015-09-10 15:56:23.904 253 11040.90 97.47 54799.13 88888.00 2015-09-10 15:56:24.404 253 11040.89 97.40 54799.05 88888.00 2015-09-10 15:56:24.904 253 11040.88 97.31 54798.99 88888.00 2015-09-10 15:56:25.404 253 11040.91 97.30 54798.87 88888.00 2015-09-10 15:56:25.904 253 11040.96 97.24 54798.89 88888.00 2015-09-10 15:56:26.404 253 11041.02 97.22 54798.95 88888.00 2015-09-10 15:56:26.904 253 11041.06 97.13 54798.98 88888.00 2015-09-10 15:56:27.404 253 11041.14 97.06 54798.97 88888.00 2015-09-10 15:56:27.904 253 11041.28 97.04 54798.93 88888.00 2015-09-10 15:56:28.404 253 11041.33 96.99 54798.82 88888.00 2015-09-10 15:56:28.904 253 11041.35 96.97 54798.86 88888.00 2015-09-10 15:56:29.404 253 11041.38 96.88 54798.86 88888.00 2015-09-10 15:56:29.904 253 11041.41 96.83 54798.95 88888.00 2015-09-10 15:56:30.404 253 11041.38 96.96 54799.00 88888.00 2015-09-10 15:56:30.904 253 11041.31 96.95 54799.12 88888.00 2015-09-10 15:56:31.404 253 11041.27 96.86 54799.21 88888.00 2015-09-10 15:56:31.904 253 11041.30 96.75 54799.28 88888.00 2015-09-10 15:56:32.404 253 11041.31 96.75 54799.38 88888.00 2015-09-10 15:56:32.904 253 11041.31 96.81 54799.45 88888.00 2015-09-10 15:56:33.404 253 11041.31 96.79 54799.47 88888.00 2015-09-10 15:56:33.904 253 11041.32 96.74 54799.50 88888.00 2015-09-10 15:56:34.404 253 11041.31 96.69 54799.47 88888.00 2015-09-10 15:56:34.904 253 11041.30 96.74 54799.59 88888.00 2015-09-10 15:56:35.404 253 11041.27 96.72 54799.59 88888.00 2015-09-10 15:56:35.904 253 11041.31 96.72 54799.61 88888.00 2015-09-10 15:56:36.404 253 11041.31 96.71 54799.76 88888.00 2015-09-10 15:56:36.904 253 11041.30 96.71 54799.78 88888.00 2015-09-10 15:56:37.404 253 11041.35 96.69 54799.80 88888.00 2015-09-10 15:56:37.904 253 11041.44 96.66 54799.92 88888.00 2015-09-10 15:56:38.404 253 11041.47 96.64 54799.92 88888.00 2015-09-10 15:56:38.904 253 11041.40 96.63 54799.92 88888.00 2015-09-10 15:56:39.404 253 11041.49 96.58 54799.95 88888.00 2015-09-10 15:56:39.904 253 11041.57 96.57 54800.04 88888.00 2015-09-10 15:56:40.404 253 11041.59 96.58 54800.11 88888.00 2015-09-10 15:56:40.904 253 11041.69 96.62 54800.09 88888.00 2015-09-10 15:56:41.404 253 11041.70 96.65 54800.10 88888.00 2015-09-10 15:56:41.904 253 11041.72 96.65 54800.09 88888.00 2015-09-10 15:56:42.404 253 11041.72 96.64 54800.07 88888.00 2015-09-10 15:56:42.904 253 11041.68 96.62 54800.22 88888.00 2015-09-10 15:56:43.404 253 11041.61 96.58 54800.27 88888.00 2015-09-10 15:56:43.904 253 11041.51 96.57 54800.24 88888.00 2015-09-10 15:56:44.404 253 11041.41 96.53 54800.24 88888.00 2015-09-10 15:56:44.904 253 11041.33 96.52 54800.32 88888.00 2015-09-10 15:56:45.404 253 11041.17 96.43 54800.41 88888.00 2015-09-10 15:56:45.904 253 11041.04 96.38 54800.47 88888.00 2015-09-10 15:56:46.404 253 11040.89 96.37 54800.54 88888.00 2015-09-10 15:56:46.904 253 11040.78 96.40 54800.58 88888.00 2015-09-10 15:56:47.404 253 11040.65 96.32 54800.62 88888.00 2015-09-10 15:56:47.904 253 11040.49 96.30 54800.65 88888.00 2015-09-10 15:56:48.404 253 11040.37 96.27 54800.84 88888.00 2015-09-10 15:56:48.904 253 11040.25 96.30 54800.93 88888.00 2015-09-10 15:56:49.404 253 11040.21 96.36 54801.00 88888.00 2015-09-10 15:56:49.904 253 11040.17 96.28 54801.03 88888.00 2015-09-10 15:56:50.404 253 11040.15 96.22 54801.12 88888.00 2015-09-10 15:56:50.904 253 11040.07 96.26 54801.11 88888.00 2015-09-10 15:56:51.404 253 11040.08 96.29 54801.12 88888.00 2015-09-10 15:56:51.904 253 11040.07 96.31 54801.16 88888.00 2015-09-10 15:56:52.404 253 11040.18 96.33 54801.10 88888.00 2015-09-10 15:56:52.904 253 11040.17 96.31 54801.15 88888.00 2015-09-10 15:56:53.404 253 11040.16 96.32 54801.09 88888.00 2015-09-10 15:56:53.904 253 11040.20 96.38 54801.15 88888.00 2015-09-10 15:56:54.404 253 11040.23 96.44 54801.03 88888.00 2015-09-10 15:56:54.904 253 11040.18 96.52 54801.08 88888.00 2015-09-10 15:56:55.404 253 11040.05 96.53 54801.09 88888.00 2015-09-10 15:56:55.904 253 11040.02 96.57 54801.18 88888.00 2015-09-10 15:56:56.404 253 11040.04 96.72 54801.14 88888.00 2015-09-10 15:56:56.904 253 11040.01 96.80 54801.26 88888.00 2015-09-10 15:56:57.404 253 11039.90 96.87 54801.36 88888.00 2015-09-10 15:56:57.904 253 11039.87 96.92 54801.38 88888.00 2015-09-10 15:56:58.404 253 11039.87 96.98 54801.44 88888.00 2015-09-10 15:56:58.904 253 11039.85 96.98 54801.51 88888.00 2015-09-10 15:56:59.404 253 11039.79 97.08 54801.58 88888.00 2015-09-10 15:56:59.904 253 11039.80 97.15 54801.56 88888.00 2015-09-10 15:57:00.404 253 11039.75 97.21 54801.55 88888.00 2015-09-10 15:57:00.904 253 11039.80 97.29 54801.58 88888.00 2015-09-10 15:57:01.404 253 11039.79 97.46 54801.54 88888.00 2015-09-10 15:57:01.904 253 11039.79 97.56 54801.51 88888.00 2015-09-10 15:57:02.404 253 11039.75 97.58 54801.47 88888.00 2015-09-10 15:57:02.904 253 11039.63 97.62 54801.40 88888.00 2015-09-10 15:57:03.404 253 11039.53 97.68 54801.35 88888.00 2015-09-10 15:57:03.904 253 11039.45 97.81 54801.35 88888.00 2015-09-10 15:57:04.404 253 11039.31 97.84 54801.31 88888.00 2015-09-10 15:57:04.904 253 11039.13 97.92 54801.21 88888.00 2015-09-10 15:57:05.404 253 11039.00 97.97 54801.21 88888.00 2015-09-10 15:57:05.904 253 11038.81 98.00 54801.00 88888.00 2015-09-10 15:57:06.404 253 11038.58 98.07 54800.96 88888.00 2015-09-10 15:57:06.904 253 11038.35 98.19 54800.73 88888.00 2015-09-10 15:57:07.404 253 11038.17 98.29 54800.57 88888.00 2015-09-10 15:57:07.904 253 11037.96 98.36 54800.48 88888.00 2015-09-10 15:57:08.404 253 11037.77 98.49 54800.29 88888.00 2015-09-10 15:57:08.904 253 11037.69 98.56 54800.10 88888.00 2015-09-10 15:57:09.404 253 11037.54 98.57 54799.95 88888.00 2015-09-10 15:57:09.904 253 11037.39 98.54 54799.78 88888.00 2015-09-10 15:57:10.404 253 11037.22 98.52 54799.52 88888.00 2015-09-10 15:57:10.904 253 11037.15 98.51 54799.43 88888.00 2015-09-10 15:57:11.404 253 11037.10 98.48 54799.34 88888.00 2015-09-10 15:57:11.904 253 11037.09 98.41 54799.35 88888.00 2015-09-10 15:57:12.404 253 11037.12 98.33 54799.43 88888.00 2015-09-10 15:57:12.904 253 11037.18 98.31 54799.54 88888.00 2015-09-10 15:57:13.404 253 11037.28 98.19 54799.67 88888.00 2015-09-10 15:57:13.904 253 11037.39 98.13 54799.70 88888.00 2015-09-10 15:57:14.404 253 11037.43 98.17 54799.71 88888.00 2015-09-10 15:57:14.904 253 11037.55 98.21 54799.70 88888.00 2015-09-10 15:57:15.404 253 11037.74 98.29 54799.71 88888.00 2015-09-10 15:57:15.904 253 11037.78 98.42 54799.82 88888.00 2015-09-10 15:57:16.404 253 11037.85 98.52 54799.89 88888.00 2015-09-10 15:57:16.904 253 11037.85 98.69 54800.02 88888.00 2015-09-10 15:57:17.404 253 11037.88 98.80 54800.04 88888.00 2015-09-10 15:57:17.904 253 11037.92 98.90 54800.02 88888.00 2015-09-10 15:57:18.404 253 11037.96 99.05 54800.10 88888.00 2015-09-10 15:57:18.904 253 11038.04 99.11 54800.21 88888.00 2015-09-10 15:57:19.404 253 11038.09 99.22 54800.28 88888.00 2015-09-10 15:57:19.904 253 11038.13 99.37 54800.45 88888.00 2015-09-10 15:57:20.404 253 11038.14 99.43 54800.49 88888.00 2015-09-10 15:57:20.904 253 11038.13 99.48 54800.62 88888.00 2015-09-10 15:57:21.404 253 11038.08 99.56 54800.73 88888.00 2015-09-10 15:57:21.904 253 11037.95 99.76 54800.83 88888.00 2015-09-10 15:57:22.404 253 11037.87 99.96 54801.02 88888.00 2015-09-10 15:57:22.904 253 11037.87 100.10 54801.18 88888.00 2015-09-10 15:57:23.404 253 11037.78 100.19 54801.17 88888.00 2015-09-10 15:57:23.904 253 11037.64 100.29 54801.37 88888.00 2015-09-10 15:57:24.404 253 11037.49 100.41 54801.58 88888.00 2015-09-10 15:57:24.904 253 11037.41 100.50 54801.69 88888.00 2015-09-10 15:57:25.404 253 11037.29 100.61 54801.72 88888.00 2015-09-10 15:57:25.904 253 11037.18 100.77 54801.82 88888.00 2015-09-10 15:57:26.404 253 11037.12 100.88 54801.84 88888.00 2015-09-10 15:57:26.904 253 11037.15 100.97 54801.98 88888.00 2015-09-10 15:57:27.404 253 11037.14 101.06 54801.99 88888.00 2015-09-10 15:57:27.904 253 11037.15 101.14 54802.06 88888.00 2015-09-10 15:57:28.404 253 11037.12 101.16 54801.99 88888.00 2015-09-10 15:57:28.904 253 11037.12 101.22 54802.10 88888.00 2015-09-10 15:57:29.404 253 11037.12 101.29 54802.06 88888.00 2015-09-10 15:57:29.904 253 11037.09 101.31 54802.05 88888.00 2015-09-10 15:57:30.404 253 11037.10 101.37 54802.02 88888.00 2015-09-10 15:57:30.904 253 11037.05 101.42 54801.99 88888.00 2015-09-10 15:57:31.404 253 11037.03 101.46 54801.91 88888.00 2015-09-10 15:57:31.904 253 11037.03 101.47 54801.80 88888.00 2015-09-10 15:57:32.404 253 11037.03 101.51 54801.69 88888.00 2015-09-10 15:57:32.904 253 11036.92 101.50 54801.73 88888.00 2015-09-10 15:57:33.404 253 11036.94 101.51 54801.76 88888.00 2015-09-10 15:57:33.904 253 11037.05 101.53 54801.58 88888.00 2015-09-10 15:57:34.404 253 11037.12 101.53 54801.58 88888.00 2015-09-10 15:57:34.904 253 11037.20 101.55 54801.62 88888.00 2015-09-10 15:57:35.404 253 11037.23 101.59 54801.60 88888.00 2015-09-10 15:57:35.904 253 11037.28 101.65 54801.46 88888.00 2015-09-10 15:57:36.404 253 11037.31 101.78 54801.44 88888.00 2015-09-10 15:57:36.904 253 11037.36 101.84 54801.41 88888.00 2015-09-10 15:57:37.404 253 11037.35 101.86 54801.32 88888.00 2015-09-10 15:57:37.904 253 11037.36 101.92 54801.26 88888.00 2015-09-10 15:57:38.404 253 11037.35 101.93 54801.27 88888.00 2015-09-10 15:57:38.904 253 11037.39 102.02 54801.20 88888.00 2015-09-10 15:57:39.404 253 11037.39 102.11 54801.10 88888.00 2015-09-10 15:57:39.904 253 11037.33 102.26 54801.24 88888.00 2015-09-10 15:57:40.404 253 11037.20 102.33 54801.52 88888.00 2015-09-10 15:57:40.904 253 11037.25 102.40 54801.09 88888.00 2015-09-10 15:57:41.404 253 11037.29 102.44 54800.99 88888.00 2015-09-10 15:57:41.904 253 11037.25 102.47 54800.96 88888.00 2015-09-10 15:57:42.404 253 11037.18 102.51 54800.74 88888.00 2015-09-10 15:57:42.904 253 11037.17 102.62 54800.81 88888.00 2015-09-10 15:57:43.404 253 11037.13 102.65 54800.77 88888.00 2015-09-10 15:57:43.904 253 11037.20 102.71 54800.83 88888.00 2015-09-10 15:57:44.404 253 11037.12 102.79 54800.84 88888.00 2015-09-10 15:57:44.904 253 11037.17 102.82 54800.79 88888.00 2015-09-10 15:57:45.404 253 11037.14 102.86 54800.65 88888.00 2015-09-10 15:57:45.904 253 11037.18 102.89 54800.54 88888.00 2015-09-10 15:57:46.404 253 11037.24 102.97 54800.57 88888.00 2015-09-10 15:57:46.904 253 11037.28 102.97 54800.57 88888.00 2015-09-10 15:57:47.404 253 11037.35 102.98 54800.55 88888.00 2015-09-10 15:57:47.904 253 11037.41 102.98 54800.56 88888.00 2015-09-10 15:57:48.404 253 11037.40 102.98 54800.63 88888.00 2015-09-10 15:57:48.904 253 11037.45 103.03 54800.65 88888.00 2015-09-10 15:57:49.404 253 11037.55 103.03 54800.55 88888.00 2015-09-10 15:57:49.904 253 11037.61 103.04 54800.56 88888.00 2015-09-10 15:57:50.404 253 11037.59 103.02 54800.55 88888.00 2015-09-10 15:57:50.904 253 11037.57 102.96 54800.63 88888.00 2015-09-10 15:57:51.404 253 11037.50 102.95 54800.56 88888.00 2015-09-10 15:57:51.904 253 11037.50 102.95 54800.57 88888.00 2015-09-10 15:57:52.404 253 11037.36 103.02 54800.50 88888.00 2015-09-10 15:57:52.904 253 11037.27 103.09 54800.65 88888.00 2015-09-10 15:57:53.404 253 11037.12 103.19 54800.66 88888.00 2015-09-10 15:57:53.904 253 11037.13 103.15 54800.67 88888.00 2015-09-10 15:57:54.404 253 11037.04 103.16 54800.76 88888.00 2015-09-10 15:57:54.904 253 11037.01 103.15 54800.84 88888.00 2015-09-10 15:57:55.404 253 11036.92 103.25 54800.92 88888.00 2015-09-10 15:57:55.904 253 11036.86 103.34 54801.06 88888.00 2015-09-10 15:57:56.404 253 11036.80 103.40 54801.07 88888.00 2015-09-10 15:57:56.904 253 11036.80 103.46 54800.98 88888.00 2015-09-10 15:57:57.404 253 11036.73 103.53 54801.09 88888.00 2015-09-10 15:57:57.904 253 11036.78 103.53 54801.09 88888.00 2015-09-10 15:57:58.404 253 11036.77 103.58 54801.03 88888.00 2015-09-10 15:57:58.904 253 11036.73 103.54 54800.98 88888.00 2015-09-10 15:57:59.404 253 11036.77 103.56 54800.92 88888.00 2015-09-10 15:57:59.904 253 11036.78 103.51 54800.90 88888.00 2015-09-10 15:58:00.404 253 11036.71 103.57 54800.87 88888.00 2015-09-10 15:58:00.904 253 11036.76 103.57 54800.87 88888.00 2015-09-10 15:58:01.404 253 11036.77 103.62 54800.87 88888.00 2015-09-10 15:58:01.904 253 11036.84 103.63 54800.75 88888.00 2015-09-10 15:58:02.404 253 11036.92 103.74 54800.68 88888.00 2015-09-10 15:58:02.904 253 11037.09 103.73 54800.72 88888.00 2015-09-10 15:58:03.404 253 11037.24 103.76 54800.63 88888.00 2015-09-10 15:58:03.904 253 11037.40 103.75 54800.48 88888.00 2015-09-10 15:58:04.404 253 11037.57 103.73 54800.50 88888.00 2015-09-10 15:58:04.904 253 11037.86 103.73 54800.50 88888.00 2015-09-10 15:58:05.404 253 11037.99 103.64 54800.35 88888.00 2015-09-10 15:58:05.904 253 11038.12 103.63 54800.33 88888.00 2015-09-10 15:58:06.404 253 11038.19 103.51 54800.28 88888.00 2015-09-10 15:58:06.904 253 11038.33 103.51 54800.37 88888.00 2015-09-10 15:58:07.404 253 11038.42 103.46 54800.29 88888.00 2015-09-10 15:58:07.904 253 11038.49 103.31 54800.36 88888.00 2015-09-10 15:58:08.404 253 11038.54 103.22 54800.30 88888.00 2015-09-10 15:58:08.904 253 11038.69 103.09 54800.49 88888.00 2015-09-10 15:58:09.404 253 11038.81 103.00 54800.53 88888.00 2015-09-10 15:58:09.904 253 11038.96 102.87 54800.48 88888.00 2015-09-10 15:58:10.404 253 11038.98 102.78 54800.53 88888.00 2015-09-10 15:58:10.904 253 11039.12 102.66 54800.70 88888.00 2015-09-10 15:58:11.404 253 11039.18 102.55 54800.70 88888.00 2015-09-10 15:58:11.904 253 11039.16 102.48 54800.68 88888.00 2015-09-10 15:58:12.404 253 11039.17 102.37 54800.79 88888.00 2015-09-10 15:58:12.904 253 11039.17 102.29 54800.91 88888.00 2015-09-10 15:58:13.404 253 11039.16 102.27 54800.85 88888.00 2015-09-10 15:58:13.904 253 11039.10 102.15 54800.92 88888.00 2015-09-10 15:58:14.404 253 11039.06 102.09 54801.08 88888.00 2015-09-10 15:58:14.904 253 11039.10 102.07 54801.14 88888.00 2015-09-10 15:58:15.404 253 11039.12 102.04 54801.09 88888.00 2015-09-10 15:58:15.904 253 11039.11 101.90 54801.09 88888.00 2015-09-10 15:58:16.404 253 11039.11 101.80 54801.18 88888.00 2015-09-10 15:58:16.904 253 11039.13 101.64 54801.33 88888.00 2015-09-10 15:58:17.404 253 11039.11 101.65 54801.45 88888.00 2015-09-10 15:58:17.904 253 11039.10 101.63 54801.58 88888.00 2015-09-10 15:58:18.404 253 11039.08 101.65 54801.66 88888.00 2015-09-10 15:58:18.904 253 11039.06 101.54 54801.72 88888.00 2015-09-10 15:58:19.404 253 11039.13 101.51 54801.72 88888.00 2015-09-10 15:58:19.904 253 11039.23 101.47 54801.72 88888.00 2015-09-10 15:58:20.404 253 11039.27 101.40 54801.73 88888.00 2015-09-10 15:58:20.904 253 11039.32 101.29 54801.69 88888.00 2015-09-10 15:58:21.404 253 11039.31 101.25 54801.68 88888.00 2015-09-10 15:58:21.904 253 11039.40 101.20 54801.55 88888.00 2015-09-10 15:58:22.404 253 11039.43 101.21 54801.59 88888.00 2015-09-10 15:58:22.904 253 11039.47 101.19 54801.63 88888.00 2015-09-10 15:58:23.404 253 11039.49 101.08 54801.69 88888.00 2015-09-10 15:58:23.904 253 11039.52 101.00 54801.68 88888.00 2015-09-10 15:58:24.404 253 11039.50 100.92 54801.67 88888.00 2015-09-10 15:58:24.904 253 11039.53 100.86 54801.69 88888.00 2015-09-10 15:58:25.404 253 11039.53 100.86 54801.71 88888.00 2015-09-10 15:58:25.904 253 11039.60 100.80 54801.70 88888.00 2015-09-10 15:58:26.404 253 11039.63 100.77 54801.72 88888.00 2015-09-10 15:58:26.904 253 11039.64 100.69 54801.72 88888.00 2015-09-10 15:58:27.404 253 11039.69 100.69 54801.76 88888.00 2015-09-10 15:58:27.904 253 11039.82 100.71 54801.82 88888.00 2015-09-10 15:58:28.404 253 11039.90 100.61 54801.82 88888.00 2015-09-10 15:58:28.904 253 11039.99 100.53 54801.82 88888.00 2015-09-10 15:58:29.404 253 11039.96 100.47 54801.93 88888.00 2015-09-10 15:58:29.904 253 11040.01 100.42 54801.91 88888.00 2015-09-10 15:58:30.404 253 11039.97 100.29 54801.88 88888.00 2015-09-10 15:58:30.904 253 11040.00 100.12 54801.88 88888.00 2015-09-10 15:58:31.404 253 11039.96 100.04 54801.77 88888.00 2015-09-10 15:58:31.904 253 11039.99 100.00 54801.76 88888.00 2015-09-10 15:58:32.404 253 11039.90 99.85 54801.80 88888.00 2015-09-10 15:58:32.904 253 11039.89 99.81 54801.90 88888.00 2015-09-10 15:58:33.405 253 11039.81 99.76 54801.86 88888.00 2015-09-10 15:58:33.905 253 11039.69 99.75 54801.80 88888.00 2015-09-10 15:58:34.405 253 11039.58 99.70 54802.04 88888.00 2015-09-10 15:58:34.905 253 11039.48 99.67 54802.23 88888.00 2015-09-10 15:58:35.405 253 11039.42 99.62 54802.29 88888.00 2015-09-10 15:58:35.905 253 11039.26 99.65 54802.31 88888.00 2015-09-10 15:58:36.405 253 11039.13 99.58 54802.48 88888.00 2015-09-10 15:58:36.905 253 11039.03 99.47 54802.56 88888.00 2015-09-10 15:58:37.405 253 11039.01 99.35 54802.69 88888.00 2015-09-10 15:58:37.905 253 11039.01 99.34 54802.84 88888.00 2015-09-10 15:58:38.405 253 11038.93 99.27 54802.98 88888.00 2015-09-10 15:58:38.905 253 11038.80 99.24 54803.18 88888.00 2015-09-10 15:58:39.405 253 11038.70 99.16 54803.29 88888.00 2015-09-10 15:58:39.905 253 11038.67 99.10 54803.38 88888.00 2015-09-10 15:58:40.405 253 11038.61 99.07 54803.53 88888.00 2015-09-10 15:58:40.905 253 11038.58 99.06 54803.60 88888.00 2015-09-10 15:58:41.405 253 11038.54 99.06 54803.68 88888.00 2015-09-10 15:58:41.905 253 11038.51 99.02 54803.75 88888.00 2015-09-10 15:58:42.405 253 11038.42 99.06 54803.80 88888.00 2015-09-10 15:58:42.905 253 11038.37 99.02 54803.83 88888.00 2015-09-10 15:58:43.405 253 11038.30 99.00 54803.78 88888.00 2015-09-10 15:58:43.905 253 11038.32 98.95 54803.86 88888.00 2015-09-10 15:58:44.405 253 11038.23 98.94 54803.84 88888.00 2015-09-10 15:58:44.905 253 11038.20 98.90 54803.97 88888.00 2015-09-10 15:58:45.405 253 11038.13 98.92 54804.13 88888.00 2015-09-10 15:58:45.905 253 11038.06 98.94 54804.42 88888.00 2015-09-10 15:58:46.405 253 11037.97 98.91 54804.47 88888.00 2015-09-10 15:58:46.905 253 11037.90 98.85 54804.54 88888.00 2015-09-10 15:58:47.405 253 11037.83 98.78 54804.59 88888.00 2015-09-10 15:58:47.905 253 11037.75 98.74 54804.70 88888.00 2015-09-10 15:58:48.405 253 11037.65 98.69 54804.77 88888.00 2015-09-10 15:58:48.905 253 11037.56 98.68 54804.78 88888.00 2015-09-10 15:58:49.405 253 11037.48 98.65 54804.91 88888.00 2015-09-10 15:58:49.905 253 11037.35 98.67 54804.97 88888.00 2015-09-10 15:58:50.405 253 11037.29 98.74 54805.06 88888.00 2015-09-10 15:58:50.905 253 11037.13 98.75 54805.07 88888.00 2015-09-10 15:58:51.405 253 11036.96 98.82 54805.21 88888.00 2015-09-10 15:58:51.905 253 11036.81 98.86 54805.27 88888.00 2015-09-10 15:58:52.405 253 11036.72 98.90 54805.40 88888.00 2015-09-10 15:58:52.905 253 11036.61 98.99 54805.45 88888.00 2015-09-10 15:58:53.405 253 11036.54 99.01 54805.54 88888.00 2015-09-10 15:58:53.905 253 11036.49 99.11 54805.56 88888.00 2015-09-10 15:58:54.405 253 11036.44 99.18 54805.76 88888.00 2015-09-10 15:58:54.905 253 11036.36 99.33 54805.90 88888.00 2015-09-10 15:58:55.405 253 11036.36 99.39 54806.00 88888.00 2015-09-10 15:58:55.905 253 11036.26 99.45 54806.00 88888.00 2015-09-10 15:58:56.405 253 11036.23 99.48 54806.09 88888.00 2015-09-10 15:58:56.905 253 11036.19 99.56 54806.15 88888.00 2015-09-10 15:58:57.405 253 11036.10 99.58 54806.16 88888.00 2015-09-10 15:58:57.905 253 11035.99 99.66 54806.33 88888.00 2015-09-10 15:58:58.405 253 11035.89 99.67 54806.42 88888.00 2015-09-10 15:58:58.905 253 11035.87 99.74 54806.55 88888.00 2015-09-10 15:58:59.405 253 11035.82 99.83 54806.58 88888.00 2015-09-10 15:58:59.905 253 11035.77 99.92 54806.71 88888.00 2015-09-10 15:59:00.405 253 11035.74 99.95 54806.89 88888.00 2015-09-10 15:59:00.905 253 11035.68 100.01 54807.08 88888.00 2015-09-10 15:59:01.405 253 11035.62 100.00 54807.17 88888.00 2015-09-10 15:59:01.905 253 11035.62 100.09 54807.19 88888.00 2015-09-10 15:59:02.405 253 11035.63 100.13 54807.29 88888.00 2015-09-10 15:59:02.905 253 11035.51 100.18 54807.72 88888.00 2015-09-10 15:59:03.405 253 11035.42 100.15 54807.61 88888.00 2015-09-10 15:59:03.905 253 11035.35 100.16 54807.59 88888.00 2015-09-10 15:59:04.405 253 11035.37 100.12 54807.35 88888.00 2015-09-10 15:59:04.905 253 11035.29 100.10 54807.69 88888.00 2015-09-10 15:59:05.405 253 11035.24 100.03 54807.95 88888.00 2015-09-10 15:59:05.905 253 11035.16 100.02 54808.01 88888.00 2015-09-10 15:59:06.405 253 11035.06 99.99 54808.05 88888.00 2015-09-10 15:59:06.905 253 11034.93 99.92 54808.04 88888.00 2015-09-10 15:59:07.405 253 11034.83 99.85 54808.17 88888.00 2015-09-10 15:59:07.905 253 11034.73 99.78 54808.25 88888.00 2015-09-10 15:59:08.405 253 11034.61 99.76 54808.26 88888.00 2015-09-10 15:59:08.905 253 11034.51 99.73 54808.35 88888.00 2015-09-10 15:59:09.405 253 11034.40 99.78 54808.30 88888.00 2015-09-10 15:59:09.905 253 11034.22 99.82 54808.37 88888.00 2015-09-10 15:59:10.405 253 11034.09 99.83 54808.26 88888.00 2015-09-10 15:59:10.905 253 11033.91 99.87 54808.36 88888.00 2015-09-10 15:59:11.405 253 11033.82 99.90 54808.44 88888.00 2015-09-10 15:59:11.905 253 11033.70 99.95 54808.59 88888.00 2015-09-10 15:59:12.405 253 11033.58 99.99 54808.64 88888.00 2015-09-10 15:59:12.905 253 11033.46 100.03 54808.74 88888.00 2015-09-10 15:59:13.405 253 11033.33 100.08 54808.83 88888.00 2015-09-10 15:59:13.905 253 11033.23 100.15 54808.88 88888.00 2015-09-10 15:59:14.405 253 11033.10 100.25 54809.00 88888.00 2015-09-10 15:59:14.905 253 11032.95 100.38 54809.05 88888.00 2015-09-10 15:59:15.405 253 11032.86 100.46 54809.07 88888.00 2015-09-10 15:59:15.905 253 11032.75 100.60 54809.09 88888.00 2015-09-10 15:59:16.405 253 11032.59 100.69 54809.15 88888.00 2015-09-10 15:59:16.905 253 11032.38 100.80 54809.17 88888.00 2015-09-10 15:59:17.405 253 11032.23 100.94 54809.25 88888.00 2015-09-10 15:59:17.905 253 11032.20 101.08 54809.28 88888.00 2015-09-10 15:59:18.405 253 11032.05 101.16 54809.31 88888.00 2015-09-10 15:59:18.905 253 11031.92 101.22 54809.33 88888.00 2015-09-10 15:59:19.405 253 11031.82 101.27 54809.28 88888.00 2015-09-10 15:59:19.905 253 11031.75 101.31 54809.30 88888.00 2015-09-10 15:59:20.405 253 11031.74 101.35 54809.34 88888.00 2015-09-10 15:59:20.905 253 11031.74 101.40 54809.28 88888.00 2015-09-10 15:59:21.405 253 11031.66 101.42 54809.21 88888.00 2015-09-10 15:59:21.905 253 11031.64 101.43 54809.30 88888.00 2015-09-10 15:59:22.405 253 11031.64 101.42 54809.24 88888.00 2015-09-10 15:59:22.905 253 11031.60 101.36 54809.21 88888.00 2015-09-10 15:59:23.405 253 11031.47 101.34 54809.05 88888.00 2015-09-10 15:59:23.905 253 11031.49 101.27 54808.91 88888.00 2015-09-10 15:59:24.405 253 11031.52 101.14 54808.77 88888.00 2015-09-10 15:59:24.905 253 11031.43 100.99 54808.59 88888.00 2015-09-10 15:59:25.405 253 11031.44 100.81 54808.46 88888.00 2015-09-10 15:59:25.905 253 11031.43 100.61 54808.37 88888.00 2015-09-10 15:59:26.405 253 11031.40 100.38 54808.19 88888.00 2015-09-10 15:59:26.905 253 11031.48 100.18 54808.02 88888.00 2015-09-10 15:59:27.405 253 11031.55 100.01 54807.91 88888.00 2015-09-10 15:59:27.905 253 11031.63 99.87 54807.83 88888.00 2015-09-10 15:59:28.405 253 11031.70 99.75 54807.80 88888.00 2015-09-10 15:59:28.905 253 11031.79 99.65 54807.63 88888.00 2015-09-10 15:59:29.405 253 11031.89 99.61 54807.55 88888.00 2015-09-10 15:59:29.905 253 11031.95 99.64 54807.64 88888.00 2015-09-10 15:59:30.405 253 11031.95 99.66 54807.64 88888.00 2015-09-10 15:59:30.905 253 11031.89 99.74 54807.69 88888.00 2015-09-10 15:59:31.405 253 11031.80 99.79 54807.76 88888.00 2015-09-10 15:59:31.905 253 11031.77 99.92 54807.77 88888.00 2015-09-10 15:59:32.405 253 11031.66 100.00 54807.84 88888.00 2015-09-10 15:59:32.905 253 11031.53 99.98 54807.92 88888.00 2015-09-10 15:59:33.405 253 11031.42 99.96 54807.98 88888.00 2015-09-10 15:59:33.905 253 11031.32 100.05 54808.04 88888.00 2015-09-10 15:59:34.405 253 11031.23 100.10 54808.07 88888.00 2015-09-10 15:59:34.905 253 11031.12 100.08 54808.07 88888.00 2015-09-10 15:59:35.405 253 11031.06 100.09 54808.02 88888.00 2015-09-10 15:59:35.905 253 11030.97 100.09 54808.02 88888.00 2015-09-10 15:59:36.405 253 11030.90 100.07 54808.07 88888.00 2015-09-10 15:59:36.905 253 11030.77 100.10 54808.10 88888.00 2015-09-10 15:59:37.405 253 11030.70 100.08 54808.13 88888.00 2015-09-10 15:59:37.905 253 11030.66 100.09 54808.08 88888.00 2015-09-10 15:59:38.405 253 11030.64 100.01 54808.07 88888.00 2015-09-10 15:59:38.905 253 11030.55 99.92 54808.08 88888.00 2015-09-10 15:59:39.405 253 11030.48 99.87 54808.07 88888.00 2015-09-10 15:59:39.905 253 11030.39 99.86 54807.99 88888.00 2015-09-10 15:59:40.405 253 11030.32 99.87 54807.95 88888.00 2015-09-10 15:59:40.905 253 11030.30 99.90 54807.95 88888.00 2015-09-10 15:59:41.405 253 11030.32 99.84 54807.95 88888.00 2015-09-10 15:59:41.905 253 11030.29 99.83 54807.86 88888.00 2015-09-10 15:59:42.405 253 11030.28 99.82 54807.91 88888.00 2015-09-10 15:59:42.905 253 11030.19 99.82 54807.93 88888.00 2015-09-10 15:59:43.405 253 11030.14 99.77 54807.81 88888.00 2015-09-10 15:59:43.905 253 11030.12 99.68 54807.76 88888.00 2015-09-10 15:59:44.405 253 11030.15 99.67 54807.69 88888.00 2015-09-10 15:59:44.905 253 11030.15 99.59 54807.58 88888.00 2015-09-10 15:59:45.405 253 11030.17 99.56 54807.35 88888.00 2015-09-10 15:59:45.905 253 11030.19 99.53 54807.22 88888.00 2015-09-10 15:59:46.405 253 11030.24 99.47 54807.14 88888.00 2015-09-10 15:59:46.905 253 11030.27 99.47 54806.98 88888.00 2015-09-10 15:59:47.405 253 11030.32 99.40 54806.85 88888.00 2015-09-10 15:59:47.905 253 11030.34 99.37 54806.72 88888.00 2015-09-10 15:59:48.405 253 11030.43 99.37 54806.59 88888.00 2015-09-10 15:59:48.905 253 11030.45 99.37 54806.37 88888.00 2015-09-10 15:59:49.405 253 11030.50 99.34 54806.20 88888.00 2015-09-10 15:59:49.905 253 11030.55 99.34 54806.07 88888.00 2015-09-10 15:59:50.405 253 11030.61 99.35 54805.97 88888.00 2015-09-10 15:59:50.905 253 11030.72 99.39 54805.87 88888.00 2015-09-10 15:59:51.405 253 11030.75 99.41 54805.67 88888.00 2015-09-10 15:59:51.905 253 11030.77 99.40 54805.48 88888.00 2015-09-10 15:59:52.405 253 11030.82 99.36 54805.36 88888.00 2015-09-10 15:59:52.905 253 11030.88 99.34 54805.27 88888.00 2015-09-10 15:59:53.405 253 11030.95 99.34 54805.06 88888.00 2015-09-10 15:59:53.905 253 11031.06 99.32 54804.87 88888.00 2015-09-10 15:59:54.405 253 11031.08 99.33 54804.95 88888.00 2015-09-10 15:59:54.905 253 11031.07 99.33 54804.85 88888.00 2015-09-10 15:59:55.405 253 11031.06 99.39 54804.70 88888.00 2015-09-10 15:59:55.905 253 11031.11 99.40 54804.52 88888.00 2015-09-10 15:59:56.405 253 11031.11 99.44 54804.42 88888.00 2015-09-10 15:59:56.905 253 11031.17 99.47 54804.36 88888.00 2015-09-10 15:59:57.405 253 11031.21 99.41 54804.19 88888.00 2015-09-10 15:59:57.905 253 11031.26 99.35 54804.03 88888.00 2015-09-10 15:59:58.405 253 11031.30 99.31 54803.89 88888.00 2015-09-10 15:59:58.905 253 11031.32 99.26 54803.70 88888.00 2015-09-10 15:59:59.405 253 11031.35 99.17 54803.47 88888.00 2015-09-10 15:59:59.905 253 11031.42 99.10 54803.37 88888.00 2015-09-10 16:00:00.405 253 11031.37 99.02 54803.24 88888.00 2015-09-10 16:00:00.905 253 11031.38 98.94 54803.02 88888.00 2015-09-10 16:00:01.405 253 11031.43 98.89 54802.84 88888.00 2015-09-10 16:00:01.905 253 11031.40 98.85 54802.75 88888.00 2015-09-10 16:00:02.405 253 11031.40 98.76 54802.67 88888.00 2015-09-10 16:00:02.905 253 11031.43 98.68 54802.60 88888.00 2015-09-10 16:00:02.405 253 11031.42 98.63 54802.54 88888.00 2015-09-10 16:00:03.905 253 11031.42 98.51 54802.45 88888.00 2015-09-10 16:00:04.405 253 11031.42 98.49 54802.41 88888.00 2015-09-10 16:00:04.905 253 11031.42 98.40 54802.34 88888.00 2015-09-10 16:00:05.405 253 11031.44 98.33 54802.30 88888.00 2015-09-10 16:00:05.905 253 11031.48 98.36 54802.28 88888.00 2015-09-10 16:00:06.405 253 11031.66 98.39 54802.24 88888.00 2015-09-10 16:00:06.905 253 11031.71 98.27 54802.23 88888.00 2015-09-10 16:00:07.405 253 11031.75 98.23 54802.20 88888.00 2015-09-10 16:00:07.905 253 11031.76 98.14 54802.12 88888.00 2015-09-10 16:00:08.405 253 11031.84 98.08 54802.05 88888.00 2015-09-10 16:00:08.905 253 11031.91 97.99 54801.95 88888.00 2015-09-10 16:00:09.405 253 11031.91 98.02 54801.86 88888.00 2015-09-10 16:00:09.905 253 11031.96 98.02 54801.75 88888.00 2015-09-10 16:00:10.405 253 11032.01 98.00 54801.71 88888.00 2015-09-10 16:00:10.905 253 11032.02 98.01 54801.56 88888.00 2015-09-10 16:00:11.405 253 11032.07 98.12 54801.49 88888.00 2015-09-10 16:00:11.905 253 11032.10 98.16 54801.40 88888.00 2015-09-10 16:00:12.405 253 11032.10 98.19 54801.33 88888.00 2015-09-10 16:00:12.905 253 11032.20 98.16 54801.31 88888.00 2015-09-10 16:00:13.405 253 11032.22 98.21 54801.26 88888.00 2015-09-10 16:00:13.905 253 11032.23 98.26 54801.19 88888.00 2015-09-10 16:00:14.405 253 11032.32 98.32 54801.20 88888.00 2015-09-10 16:00:14.905 253 11032.41 98.31 54801.19 88888.00 2015-09-10 16:00:15.405 253 11032.44 98.35 54801.10 88888.00 2015-09-10 16:00:15.905 253 11032.64 98.32 54801.08 88888.00 2015-09-10 16:00:16.405 253 11032.81 98.34 54801.06 88888.00 2015-09-10 16:00:16.905 253 11033.02 98.34 54800.96 88888.00 2015-09-10 16:00:17.405 253 11033.16 98.38 54800.84 88888.00 2015-09-10 16:00:17.905 253 11033.31 98.39 54800.74 88888.00 2015-09-10 16:00:18.405 253 11033.44 98.39 54800.63 88888.00 2015-09-10 16:00:18.905 253 11033.59 98.36 54800.50 88888.00 2015-09-10 16:00:19.405 253 11033.70 98.32 54800.39 88888.00 2015-09-10 16:00:19.905 253 11033.80 98.27 54800.29 88888.00 2015-09-10 16:00:20.405 253 11033.93 98.22 54800.21 88888.00 2015-09-10 16:00:20.905 253 11034.04 98.19 54800.15 88888.00 2015-09-10 16:00:21.405 253 11034.10 98.19 54799.97 88888.00 2015-09-10 16:00:21.905 253 11034.21 98.19 54799.88 88888.00 2015-09-10 16:00:22.405 253 11034.24 98.17 54799.77 88888.00 2015-09-10 16:00:22.905 253 11034.24 98.19 54799.70 88888.00 2015-09-10 16:00:23.405 253 11034.30 98.21 54799.65 88888.00 2015-09-10 16:00:23.905 253 11034.30 98.19 54799.51 88888.00 2015-09-10 16:00:24.405 253 11034.31 98.19 54799.42 88888.00 2015-09-10 16:00:24.905 253 11034.37 98.17 54799.31 88888.00 2015-09-10 16:00:25.405 253 11034.42 98.19 54799.19 88888.00 2015-09-10 16:00:25.905 253 11034.47 98.25 54799.09 88888.00 2015-09-10 16:00:26.405 253 11034.46 98.27 54798.97 88888.00 2015-09-10 16:00:26.905 253 11034.53 98.26 54798.96 88888.00 2015-09-10 16:00:27.405 253 11034.53 98.26 54798.92 88888.00 2015-09-10 16:00:27.905 253 11034.61 98.19 54798.95 88888.00 2015-09-10 16:00:28.405 253 11034.67 98.16 54798.88 88888.00 2015-09-10 16:00:28.905 253 11034.80 98.15 54798.44 88888.00 2015-09-10 16:00:29.405 253 11034.87 98.12 54798.59 88888.00 2015-09-10 16:00:29.905 253 11034.93 98.09 54798.68 88888.00 2015-09-10 16:00:30.405 253 11034.97 98.02 54798.71 88888.00 2015-09-10 16:00:30.905 253 11035.09 97.98 54798.69 88888.00 2015-09-10 16:00:31.405 253 11035.21 97.95 54798.69 88888.00 2015-09-10 16:00:31.905 253 11035.35 97.93 54798.64 88888.00 2015-09-10 16:00:32.405 253 11035.44 97.88 54798.57 88888.00 2015-09-10 16:00:32.905 253 11035.47 97.79 54798.53 88888.00 2015-09-10 16:00:33.405 253 11035.55 97.78 54798.42 88888.00 2015-09-10 16:00:33.905 253 11035.68 97.72 54798.34 88888.00 2015-09-10 16:00:34.405 253 11035.78 97.68 54798.33 88888.00 2015-09-10 16:00:34.905 253 11035.90 97.70 54798.26 88888.00 2015-09-10 16:00:35.405 253 11035.99 97.65 54798.25 88888.00 2015-09-10 16:00:35.905 253 11036.03 97.65 54798.27 88888.00 2015-09-10 16:00:36.405 253 11036.05 97.63 54798.26 88888.00 2015-09-10 16:00:36.905 253 11036.19 97.60 54798.18 88888.00 2015-09-10 16:00:37.405 253 11036.30 97.58 54798.16 88888.00 2015-09-10 16:00:37.905 253 11036.25 97.55 54798.16 88888.00 2015-09-10 16:00:38.405 253 11036.21 97.57 54798.11 88888.00 2015-09-10 16:00:38.905 253 11036.21 97.62 54798.07 88888.00 2015-09-10 16:00:39.405 253 11036.28 97.60 54797.96 88888.00 2015-09-10 16:00:39.905 253 11036.28 97.70 54797.98 88888.00 2015-09-10 16:00:40.405 253 11036.24 97.73 54797.96 88888.00 2015-09-10 16:00:40.905 253 11036.31 97.80 54798.01 88888.00 2015-09-10 16:00:41.405 253 11036.28 97.84 54798.00 88888.00 2015-09-10 16:00:41.905 253 11036.19 97.87 54798.07 88888.00 2015-09-10 16:00:42.405 253 11036.24 97.81 54798.14 88888.00 2015-09-10 16:00:42.905 253 11036.19 97.81 54798.22 88888.00 2015-09-10 16:00:43.405 253 11036.15 97.85 54798.28 88888.00 2015-09-10 16:00:43.905 253 11036.16 97.84 54798.31 88888.00 2015-09-10 16:00:44.405 253 11036.24 97.92 54798.40 88888.00 2015-09-10 16:00:44.905 253 11036.25 97.92 54798.43 88888.00 2015-09-10 16:00:45.405 253 11036.20 97.90 54798.40 88888.00 2015-09-10 16:00:45.905 253 11036.20 97.92 54798.38 88888.00 2015-09-10 16:00:46.405 253 11036.20 97.96 54798.48 88888.00 2015-09-10 16:00:46.905 253 11036.21 97.98 54798.55 88888.00 2015-09-10 16:00:47.405 253 11036.19 97.96 54798.51 88888.00 2015-09-10 16:00:47.905 253 11036.20 98.00 54798.59 88888.00 2015-09-10 16:00:48.405 253 11036.23 98.00 54798.53 88888.00 2015-09-10 16:00:48.905 253 11036.20 98.05 54798.51 88888.00 2015-09-10 16:00:49.405 253 11036.25 98.01 54798.51 88888.00 2015-09-10 16:00:49.905 253 11036.34 97.96 54798.59 88888.00 2015-09-10 16:00:50.405 253 11036.41 97.93 54798.61 88888.00 2015-09-10 16:00:50.905 253 11036.49 97.91 54798.65 88888.00 2015-09-10 16:00:51.405 253 11036.50 97.92 54798.61 88888.00 2015-09-10 16:00:51.905 253 11036.66 97.90 54798.52 88888.00 2015-09-10 16:00:52.405 253 11036.78 97.84 54798.56 88888.00 2015-09-10 16:00:52.905 253 11036.99 97.85 54798.53 88888.00 2015-09-10 16:00:53.405 253 11037.15 97.83 54798.46 88888.00 2015-09-10 16:00:53.905 253 11037.28 97.82 54798.47 88888.00 2015-09-10 16:00:54.405 253 11037.48 97.78 54798.46 88888.00 2015-09-10 16:00:54.905 253 11037.64 97.72 54798.42 88888.00 2015-09-10 16:00:55.405 253 11037.78 97.71 54798.39 88888.00 2015-09-10 16:00:55.905 253 11037.87 97.70 54798.31 88888.00 2015-09-10 16:00:56.405 253 11037.92 97.73 54798.35 88888.00 2015-09-10 16:00:56.905 253 11038.01 97.84 54798.38 88888.00 2015-09-10 16:00:57.405 253 11038.04 97.89 54798.36 88888.00 2015-09-10 16:00:57.905 253 11038.04 97.97 54798.44 88888.00 2015-09-10 16:00:58.405 253 11038.01 98.02 54798.52 88888.00 2015-09-10 16:00:58.905 253 11038.03 98.17 54798.49 88888.00 2015-09-10 16:00:59.405 253 11038.06 98.26 54798.53 88888.00 2015-09-10 16:00:59.905 253 11038.07 98.39 54798.54 88888.00 2015-09-10 16:01:00.405 253 11038.07 98.47 54798.64 88888.00 2015-09-10 16:01:00.905 253 11038.09 98.55 54798.77 88888.00 2015-09-10 16:01:01.405 253 11038.12 98.63 54798.84 88888.00 2015-09-10 16:01:01.905 253 11038.11 98.74 54798.86 88888.00 2015-09-10 16:01:02.405 253 11038.03 98.78 54798.88 88888.00 2015-09-10 16:01:02.905 253 11038.02 98.76 54798.96 88888.00 2015-09-10 16:01:03.405 253 11038.01 98.85 54799.00 88888.00 2015-09-10 16:01:03.905 253 11037.99 98.90 54799.05 88888.00 2015-09-10 16:01:04.405 253 11037.97 98.91 54799.14 88888.00 2015-09-10 16:01:04.905 253 11037.93 98.90 54799.23 88888.00 2015-09-10 16:01:05.405 253 11037.88 98.89 54799.33 88888.00 2015-09-10 16:01:05.905 253 11037.85 98.93 54799.45 88888.00 2015-09-10 16:01:06.405 253 11037.86 98.94 54799.52 88888.00 2015-09-10 16:01:06.905 253 11037.86 98.97 54799.56 88888.00 2015-09-10 16:01:07.405 253 11037.82 98.97 54799.67 88888.00 2015-09-10 16:01:07.905 253 11037.76 98.95 54799.80 88888.00 2015-09-10 16:01:08.405 253 11037.70 98.98 54799.86 88888.00 2015-09-10 16:01:08.905 253 11037.65 99.01 54800.00 88888.00 2015-09-10 16:01:09.405 253 11037.67 98.98 54800.10 88888.00 2015-09-10 16:01:09.905 253 11037.64 98.92 54800.23 88888.00 2015-09-10 16:01:10.405 253 11037.56 98.91 54800.37 88888.00 2015-09-10 16:01:10.905 253 11037.56 98.93 54800.56 88888.00 2015-09-10 16:01:11.405 253 11037.61 98.94 54800.64 88888.00 2015-09-10 16:01:11.905 253 11037.59 98.98 54800.80 88888.00 2015-09-10 16:01:12.405 253 11037.50 99.02 54800.85 88888.00 2015-09-10 16:01:12.905 253 11037.48 99.06 54800.92 88888.00 2015-09-10 16:01:13.405 253 11037.35 99.10 54801.02 88888.00 2015-09-10 16:01:13.905 253 11037.27 99.15 54801.20 88888.00 2015-09-10 16:01:14.405 253 11037.19 99.24 54801.21 88888.00 2015-09-10 16:01:14.905 253 11037.15 99.25 54801.31 88888.00 2015-09-10 16:01:15.405 253 11037.12 99.25 54801.38 88888.00 2015-09-10 16:01:15.905 253 11037.05 99.26 54801.40 88888.00 2015-09-10 16:01:16.405 253 11037.03 99.31 54801.49 88888.00 2015-09-10 16:01:16.905 253 11036.98 99.36 54801.66 88888.00 2015-09-10 16:01:17.405 253 11036.93 99.37 54801.72 88888.00 2015-09-10 16:01:17.905 253 11036.88 99.45 54801.77 88888.00 2015-09-10 16:01:18.405 253 11036.84 99.51 54801.80 88888.00 2015-09-10 16:01:18.905 253 11036.82 99.49 54801.78 88888.00 2015-09-10 16:01:19.405 253 11036.76 99.49 54801.86 88888.00 2015-09-10 16:01:19.905 253 11036.68 99.59 54801.94 88888.00 2015-09-10 16:01:20.405 253 11036.65 99.69 54801.99 88888.00 2015-09-10 16:01:20.905 253 11036.59 99.75 54801.99 88888.00 2015-09-10 16:01:21.405 253 11036.51 99.77 54802.26 88888.00 2015-09-10 16:01:21.905 253 11036.50 99.83 54802.21 88888.00 2015-09-10 16:01:22.405 253 11036.45 99.92 54802.15 88888.00 2015-09-10 16:01:22.905 253 11036.36 100.01 54802.25 88888.00 2015-09-10 16:01:23.405 253 11036.35 100.10 54802.31 88888.00 2015-09-10 16:01:23.905 253 11036.31 100.13 54802.35 88888.00 2015-09-10 16:01:24.405 253 11036.18 100.19 54802.43 88888.00 2015-09-10 16:01:24.905 253 11036.13 100.29 54802.49 88888.00 2015-09-10 16:01:25.405 253 11036.02 100.33 54802.56 88888.00 2015-09-10 16:01:25.905 253 11035.95 100.35 54802.66 88888.00 2015-09-10 16:01:26.405 253 11035.83 100.37 54802.76 88888.00 2015-09-10 16:01:26.905 253 11035.74 100.45 54802.83 88888.00 2015-09-10 16:01:27.405 253 11035.62 100.57 54802.85 88888.00 2015-09-10 16:01:27.905 253 11035.57 100.62 54802.94 88888.00 2015-09-10 16:01:28.405 253 11035.50 100.77 54802.95 88888.00 2015-09-10 16:01:28.905 253 11035.44 100.81 54803.00 88888.00 2015-09-10 16:01:29.405 253 11035.35 100.83 54802.99 88888.00 2015-09-10 16:01:29.905 253 11035.18 100.89 54802.89 88888.00 2015-09-10 16:01:30.405 253 11035.00 100.96 54802.90 88888.00 2015-09-10 16:01:30.905 253 11034.78 101.02 54802.92 88888.00 2015-09-10 16:01:31.405 253 11034.58 101.04 54802.94 88888.00 2015-09-10 16:01:31.905 253 11034.31 101.02 54803.01 88888.00 2015-09-10 16:01:32.405 253 11034.06 100.93 54803.02 88888.00 2015-09-10 16:01:32.905 253 11033.90 100.83 54803.17 88888.00 2015-09-10 16:01:33.405 253 11033.80 100.75 54803.17 88888.00 2015-09-10 16:01:33.905 253 11033.64 100.63 54803.27 88888.00 2015-09-10 16:01:34.405 253 11033.51 100.54 54803.40 88888.00 2015-09-10 16:01:34.905 253 11033.39 100.47 54803.46 88888.00 2015-09-10 16:01:35.405 253 11033.33 100.42 54803.62 88888.00 2015-09-10 16:01:35.905 253 11033.22 100.35 54803.78 88888.00 2015-09-10 16:01:36.405 253 11033.12 100.26 54803.91 88888.00 2015-09-10 16:01:36.905 253 11033.05 100.25 54804.07 88888.00 2015-09-10 16:01:37.405 253 11033.02 100.21 54804.16 88888.00 2015-09-10 16:01:37.905 253 11032.90 100.19 54804.25 88888.00 2015-09-10 16:01:38.405 253 11032.80 100.19 54804.36 88888.00 2015-09-10 16:01:38.905 253 11032.70 100.16 54804.42 88888.00 2015-09-10 16:01:39.405 253 11032.63 100.17 54804.50 88888.00 2015-09-10 16:01:39.905 253 11032.52 100.18 54804.52 88888.00 2015-09-10 16:01:40.405 253 11032.45 100.17 54804.58 88888.00 2015-09-10 16:01:40.905 253 11032.37 100.25 54804.65 88888.00 2015-09-10 16:01:41.405 253 11032.24 100.21 54804.68 88888.00 2015-09-10 16:01:41.905 253 11032.17 100.18 54804.75 88888.00 2015-09-10 16:01:42.405 253 11032.12 100.17 54804.88 88888.00 2015-09-10 16:01:42.905 253 11032.06 100.18 54804.96 88888.00 2015-09-10 16:01:43.405 253 11031.96 100.25 54805.11 88888.00 2015-09-10 16:01:43.905 253 11031.92 100.34 54805.20 88888.00 2015-09-10 16:01:44.405 253 11031.85 100.37 54805.22 88888.00 2015-09-10 16:01:44.905 253 11031.76 100.45 54805.33 88888.00 2015-09-10 16:01:45.405 253 11031.73 100.55 54805.48 88888.00 2015-09-10 16:01:45.905 253 11031.69 100.68 54805.53 88888.00 2015-09-10 16:01:46.405 253 11031.56 100.74 54805.82 88888.00 2015-09-10 16:01:46.905 253 11031.52 100.77 54806.00 88888.00 2015-09-10 16:01:47.405 253 11031.38 100.86 54806.15 88888.00 2015-09-10 16:01:47.905 253 11031.28 100.92 54806.29 88888.00 2015-09-10 16:01:48.405 253 11031.13 100.96 54806.43 88888.00 2015-09-10 16:01:48.905 253 11031.05 101.03 54806.56 88888.00 2015-09-10 16:01:49.405 253 11030.96 101.09 54806.59 88888.00 2015-09-10 16:01:49.905 253 11030.85 101.12 54806.63 88888.00 2015-09-10 16:01:50.405 253 11030.71 101.13 54806.71 88888.00 2015-09-10 16:01:50.905 253 11030.62 101.19 54806.78 88888.00 2015-09-10 16:01:51.405 253 11030.50 101.27 54806.95 88888.00 2015-09-10 16:01:51.905 253 11030.35 101.31 54807.10 88888.00 2015-09-10 16:01:52.405 253 11030.24 101.36 54807.11 88888.00 2015-09-10 16:01:52.905 253 11030.18 101.44 54807.20 88888.00 2015-09-10 16:01:53.405 253 11030.03 101.46 54807.24 88888.00 2015-09-10 16:01:53.905 253 11029.88 101.48 54807.23 88888.00 2015-09-10 16:01:54.405 253 11029.78 101.54 54807.35 88888.00 2015-09-10 16:01:54.905 253 11029.67 101.59 54807.51 88888.00 2015-09-10 16:01:55.405 253 11029.61 101.62 54807.48 88888.00 2015-09-10 16:01:55.905 253 11029.51 101.65 54807.66 88888.00 2015-09-10 16:01:56.405 253 11029.41 101.73 54807.74 88888.00 2015-09-10 16:01:56.905 253 11029.34 101.79 54807.82 88888.00 2015-09-10 16:01:57.405 253 11029.26 101.79 54807.81 88888.00 2015-09-10 16:01:57.905 253 11029.18 101.79 54807.80 88888.00 2015-09-10 16:01:58.405 253 11029.02 101.84 54807.86 88888.00 2015-09-10 16:01:58.906 253 11028.86 101.82 54808.01 88888.00 2015-09-10 16:01:59.406 253 11028.73 101.85 54808.05 88888.00 2015-09-10 16:01:59.906 253 11028.60 101.88 54808.13 88888.00 2015-09-10 16:02:00.406 253 11028.45 101.93 54808.17 88888.00 2015-09-10 16:02:00.906 253 11028.28 101.97 54808.19 88888.00 2015-09-10 16:02:01.406 253 11028.16 102.04 54808.26 88888.00 2015-09-10 16:02:01.906 253 11028.05 102.10 54808.34 88888.00 2015-09-10 16:02:02.406 253 11027.89 102.06 54808.34 88888.00 2015-09-10 16:02:02.906 253 11027.69 102.09 54808.42 88888.00 2015-09-10 16:02:03.406 253 11027.55 102.12 54808.49 88888.00 2015-09-10 16:02:03.906 253 11027.40 102.12 54808.63 88888.00 2015-09-10 16:02:04.406 253 11027.25 102.10 54808.81 88888.00 2015-09-10 16:02:04.906 253 11027.15 102.20 54808.84 88888.00 2015-09-10 16:02:05.406 253 11027.03 102.30 54808.84 88888.00 2015-09-10 16:02:05.906 253 11026.85 102.36 54808.90 88888.00 2015-09-10 16:02:06.406 253 11026.74 102.36 54808.91 88888.00 2015-09-10 16:02:06.906 253 11026.62 102.40 54808.98 88888.00 2015-09-10 16:02:07.406 253 11026.51 102.39 54809.04 88888.00 2015-09-10 16:02:07.906 253 11026.43 102.38 54809.06 88888.00 2015-09-10 16:02:08.406 253 11026.37 102.47 54809.17 88888.00 2015-09-10 16:02:08.906 253 11026.28 102.49 54809.16 88888.00 2015-09-10 16:02:09.406 253 11026.20 102.46 54809.25 88888.00 2015-09-10 16:02:09.906 253 11026.11 102.52 54809.31 88888.00 2015-09-10 16:02:10.406 253 11026.05 102.54 54809.22 88888.00 2015-09-10 16:02:10.906 253 11026.00 102.55 54809.15 88888.00 2015-09-10 16:02:11.406 253 11025.91 102.60 54809.21 88888.00 2015-09-10 16:02:11.906 253 11025.89 102.66 54809.22 88888.00 2015-09-10 16:02:12.406 253 11025.86 102.72 54809.25 88888.00 2015-09-10 16:02:12.906 253 11025.78 102.74 54809.17 88888.00 2015-09-10 16:02:13.406 253 11025.69 102.74 54809.13 88888.00 2015-09-10 16:02:13.906 253 11025.59 102.81 54809.15 88888.00 2015-09-10 16:02:14.406 253 11025.67 102.86 54809.23 88888.00 2015-09-10 16:02:14.906 253 11025.67 102.85 54809.26 88888.00 2015-09-10 16:02:15.406 253 11025.68 102.90 54809.21 88888.00 2015-09-10 16:02:15.906 253 11025.63 102.92 54809.08 88888.00 2015-09-10 16:02:16.406 253 11025.57 102.94 54809.19 88888.00 2015-09-10 16:02:16.906 253 11025.52 102.94 54809.19 88888.00 2015-09-10 16:02:17.406 253 11025.46 102.85 54809.18 88888.00 2015-09-10 16:02:17.906 253 11025.38 102.87 54809.21 88888.00 2015-09-10 16:02:18.406 253 11025.31 102.94 54809.17 88888.00 2015-09-10 16:02:18.906 253 11025.28 102.90 54809.09 88888.00 2015-09-10 16:02:19.406 253 11025.32 102.90 54809.08 88888.00 2015-09-10 16:02:19.906 253 11025.30 102.88 54809.14 88888.00 2015-09-10 16:02:20.406 253 11025.23 102.82 54809.13 88888.00 2015-09-10 16:02:20.906 253 11025.18 102.83 54809.04 88888.00 2015-09-10 16:02:21.406 253 11025.13 102.79 54809.03 88888.00 2015-09-10 16:02:21.906 253 11025.04 102.77 54809.03 88888.00 2015-09-10 16:02:22.406 253 11024.95 102.75 54808.92 88888.00 2015-09-10 16:02:22.906 253 11024.95 102.71 54808.51 88888.00 2015-09-10 16:02:23.406 253 11024.80 102.72 54808.87 88888.00 2015-09-10 16:02:23.906 253 11024.70 102.74 54808.97 88888.00 2015-09-10 16:02:24.406 253 11024.60 102.75 54808.97 88888.00 2015-09-10 16:02:24.906 253 11024.49 102.75 54808.98 88888.00 2015-09-10 16:02:25.406 253 11024.47 102.73 54808.97 88888.00 2015-09-10 16:02:25.906 253 11024.38 102.74 54808.93 88888.00 2015-09-10 16:02:26.406 253 11024.28 102.75 54808.91 88888.00 2015-09-10 16:02:26.906 253 11024.18 102.73 54808.92 88888.00 2015-09-10 16:02:27.406 253 11024.07 102.71 54808.91 88888.00 2015-09-10 16:02:27.906 253 11023.95 102.65 54808.87 88888.00 2015-09-10 16:02:28.406 253 11023.86 102.70 54808.77 88888.00 2015-09-10 16:02:28.906 253 11023.84 102.75 54808.70 88888.00 2015-09-10 16:02:29.406 253 11023.80 102.75 54808.63 88888.00 2015-09-10 16:02:29.906 253 11023.74 102.71 54808.57 88888.00 2015-09-10 16:02:30.406 253 11023.68 102.64 54808.44 88888.00 2015-09-10 16:02:30.906 253 11023.56 102.62 54808.39 88888.00 2015-09-10 16:02:31.406 253 11023.55 102.65 54808.44 88888.00 2015-09-10 16:02:31.906 253 11023.51 102.72 54808.36 88888.00 2015-09-10 16:02:32.406 253 11023.44 102.78 54808.28 88888.00 2015-09-10 16:02:32.906 253 11023.40 102.83 54808.21 88888.00 2015-09-10 16:02:33.406 253 11023.42 102.88 54808.22 88888.00 2015-09-10 16:02:33.906 253 11023.33 102.92 54808.20 88888.00 2015-09-10 16:02:34.406 253 11023.33 102.95 54808.12 88888.00 2015-09-10 16:02:34.906 253 11023.35 102.92 54807.99 88888.00 2015-09-10 16:02:35.406 253 11023.32 102.96 54808.05 88888.00 2015-09-10 16:02:35.906 253 11023.23 103.03 54808.07 88888.00 2015-09-10 16:02:36.406 253 11023.25 103.08 54808.03 88888.00 2015-09-10 16:02:36.906 253 11023.25 103.14 54808.02 88888.00 2015-09-10 16:02:37.406 253 11023.29 103.16 54807.98 88888.00 2015-09-10 16:02:37.906 253 11023.27 103.19 54807.84 88888.00 2015-09-10 16:02:38.406 253 11023.22 103.23 54807.78 88888.00 2015-09-10 16:02:38.906 253 11023.21 103.27 54807.69 88888.00 2015-09-10 16:02:39.406 253 11023.16 103.31 54807.72 88888.00 2015-09-10 16:02:39.906 253 11023.08 103.33 54807.70 88888.00 2015-09-10 16:02:40.406 253 11023.11 103.32 54807.59 88888.00 2015-09-10 16:02:40.906 253 11023.06 103.32 54807.49 88888.00 2015-09-10 16:02:41.406 253 11023.03 103.33 54807.46 88888.00 2015-09-10 16:02:41.906 253 11023.06 103.29 54807.49 88888.00 2015-09-10 16:02:42.406 253 11023.00 103.36 54807.45 88888.00 2015-09-10 16:02:42.906 253 11022.98 103.44 54807.33 88888.00 2015-09-10 16:02:43.406 253 11022.96 103.45 54807.26 88888.00 2015-09-10 16:02:43.906 253 11022.90 103.44 54807.19 88888.00 2015-09-10 16:02:44.406 253 11022.85 103.44 54807.16 88888.00 2015-09-10 16:02:44.906 253 11022.82 103.42 54807.12 88888.00 2015-09-10 16:02:45.406 253 11022.76 103.42 54807.13 88888.00 2015-09-10 16:02:45.906 253 11022.75 103.48 54807.03 88888.00 2015-09-10 16:02:46.406 253 11022.71 103.45 54807.05 88888.00 2015-09-10 16:02:46.906 253 11022.62 103.44 54806.97 88888.00 2015-09-10 16:02:47.406 253 11022.55 103.37 54806.93 88888.00 2015-09-10 16:02:47.906 253 11022.44 103.33 54806.97 88888.00 2015-09-10 16:02:48.406 253 11022.33 103.37 54806.94 88888.00 2015-09-10 16:02:48.906 253 11022.23 103.34 54806.90 88888.00 2015-09-10 16:02:49.406 253 11022.14 103.37 54806.95 88888.00 2015-09-10 16:02:49.906 253 11022.10 103.42 54806.97 88888.00 2015-09-10 16:02:50.406 253 11022.12 103.44 54807.04 88888.00 2015-09-10 16:02:50.906 253 11022.15 103.41 54807.06 88888.00 2015-09-10 16:02:51.406 253 11022.19 103.41 54807.05 88888.00 2015-09-10 16:02:51.906 253 11022.19 103.44 54807.00 88888.00 2015-09-10 16:02:52.406 253 11022.18 103.40 54806.98 88888.00 2015-09-10 16:02:52.906 253 11022.17 103.44 54807.00 88888.00 2015-09-10 16:02:53.406 253 11022.19 103.46 54806.97 88888.00 2015-09-10 16:02:53.906 253 11022.25 103.48 54806.89 88888.00 2015-09-10 16:02:54.406 253 11022.23 103.45 54806.87 88888.00 2015-09-10 16:02:54.906 253 11022.19 103.45 54806.88 88888.00 2015-09-10 16:02:55.406 253 11022.22 103.47 54806.82 88888.00 2015-09-10 16:02:55.906 253 11022.22 103.48 54806.80 88888.00 2015-09-10 16:02:56.406 253 11022.27 103.50 54806.77 88888.00 2015-09-10 16:02:56.906 253 11022.30 103.53 54806.72 88888.00 2015-09-10 16:02:57.406 253 11022.30 103.51 54806.67 88888.00 2015-09-10 16:02:57.906 253 11022.24 103.62 54806.61 88888.00 2015-09-10 16:02:58.406 253 11022.24 103.68 54806.55 88888.00 2015-09-10 16:02:58.906 253 11022.24 103.73 54806.56 88888.00 2015-09-10 16:02:59.406 253 11022.24 103.72 54806.51 88888.00 2015-09-10 16:02:59.906 253 11022.24 103.78 54806.61 88888.00 2015-09-10 16:03:00.406 253 11022.25 103.80 54806.49 88888.00 2015-09-10 16:03:00.906 253 11022.25 103.90 54806.43 88888.00 2015-09-10 16:03:01.406 253 11022.20 103.93 54806.37 88888.00 2015-09-10 16:03:01.906 253 11022.18 103.98 54806.45 88888.00 2015-09-10 16:03:02.406 253 11022.23 104.00 54806.45 88888.00 2015-09-10 16:03:02.906 253 11022.25 104.00 54806.46 88888.00 2015-09-10 16:03:03.406 253 11022.30 104.09 54806.34 88888.00 2015-09-10 16:03:03.906 253 11022.25 104.10 54806.28 88888.00 2015-09-10 16:03:04.406 253 11022.23 104.15 54806.23 88888.00 2015-09-10 16:03:04.906 253 11022.25 104.13 54806.21 88888.00 2015-09-10 16:03:05.406 253 11022.28 104.17 54806.18 88888.00 2015-09-10 16:03:05.906 253 11022.32 104.22 54805.99 88888.00 2015-09-10 16:03:06.406 253 11022.28 104.25 54806.00 88888.00 2015-09-10 16:03:06.906 253 11022.32 104.29 54806.01 88888.00 2015-09-10 16:03:07.406 253 11022.38 104.32 54805.97 88888.00 2015-09-10 16:03:07.906 253 11022.34 104.33 54805.94 88888.00 2015-09-10 16:03:08.406 253 11022.36 104.34 54805.93 88888.00 2015-09-10 16:03:08.906 253 11022.43 104.37 54805.85 88888.00 2015-09-10 16:03:09.406 253 11022.43 104.41 54805.80 88888.00 2015-09-10 16:03:09.906 253 11022.51 104.44 54805.77 88888.00 2015-09-10 16:03:10.406 253 11022.50 104.49 54805.77 88888.00 2015-09-10 16:03:10.906 253 11022.50 104.49 54805.75 88888.00 2015-09-10 16:03:11.406 253 11022.54 104.54 54805.73 88888.00 2015-09-10 16:03:11.906 253 11022.51 104.55 54805.70 88888.00 2015-09-10 16:03:12.406 253 11022.48 104.55 54805.73 88888.00 2015-09-10 16:03:12.906 253 11022.53 104.58 54805.55 88888.00 2015-09-10 16:03:13.406 253 11022.60 104.61 54805.54 88888.00 2015-09-10 16:03:13.906 253 11022.61 104.61 54805.56 88888.00 2015-09-10 16:03:14.406 253 11022.59 104.60 54805.54 88888.00 2015-09-10 16:03:14.906 253 11022.59 104.60 54805.57 88888.00 2015-09-10 16:03:15.406 253 11022.60 104.64 54805.53 88888.00 2015-09-10 16:03:15.906 253 11022.61 104.59 54805.48 88888.00 2015-09-10 16:03:16.406 253 11022.61 104.57 54805.48 88888.00 2015-09-10 16:03:16.906 253 11022.57 104.63 54805.50 88888.00 2015-09-10 16:03:17.406 253 11022.62 104.61 54805.41 88888.00 2015-09-10 16:03:17.906 253 11022.59 104.55 54805.41 88888.00 2015-09-10 16:03:18.406 253 11022.59 104.48 54805.49 88888.00 2015-09-10 16:03:18.906 253 11022.61 104.49 54805.48 88888.00 2015-09-10 16:03:19.406 253 11022.62 104.49 54805.48 88888.00 2015-09-10 16:03:19.906 253 11022.60 104.46 54805.49 88888.00 2015-09-10 16:03:20.406 253 11022.57 104.48 54805.41 88888.00 2015-09-10 16:03:20.906 253 11022.60 104.46 54805.33 88888.00 2015-09-10 16:03:21.406 253 11022.59 104.46 54805.42 88888.00 2015-09-10 16:03:21.906 253 11022.51 104.47 54805.48 88888.00 2015-09-10 16:03:22.406 253 11022.53 104.47 54805.41 88888.00 2015-09-10 16:03:22.906 253 11022.46 104.46 54805.40 88888.00 2015-09-10 16:03:23.406 253 11022.46 104.49 54805.44 88888.00 2015-09-10 16:03:23.906 253 11022.49 104.48 54805.48 88888.00 2015-09-10 16:03:24.406 253 11022.49 104.48 54805.53 88888.00 2015-09-10 16:03:24.906 253 11022.51 104.51 54805.58 88888.00 2015-09-10 16:03:25.406 253 11022.56 104.55 54805.53 88888.00 2015-09-10 16:03:25.906 253 11022.57 104.57 54805.47 88888.00 2015-09-10 16:03:26.406 253 11022.55 104.63 54805.53 88888.00 2015-09-10 16:03:26.906 253 11022.56 104.65 54805.55 88888.00 2015-09-10 16:03:27.406 253 11022.67 104.69 54805.53 88888.00 2015-09-10 16:03:27.906 253 11022.67 104.72 54805.52 88888.00 2015-09-10 16:03:28.406 253 11022.70 104.73 54805.42 88888.00 2015-09-10 16:03:28.906 253 11022.70 104.77 54805.42 88888.00 2015-09-10 16:03:29.406 253 11022.77 104.81 54805.55 88888.00 2015-09-10 16:03:29.906 253 11022.85 104.82 54805.52 88888.00 2015-09-10 16:03:30.406 253 11022.81 104.80 54805.49 88888.00 2015-09-10 16:03:30.906 253 11022.86 104.79 54805.41 88888.00 2015-09-10 16:03:31.406 253 11022.88 104.82 54805.39 88888.00 2015-09-10 16:03:31.906 253 11022.85 104.86 54805.46 88888.00 2015-09-10 16:03:32.406 253 11022.83 104.88 54805.38 88888.00 2015-09-10 16:03:32.906 253 11022.92 104.86 54805.28 88888.00 2015-09-10 16:03:33.406 253 11022.96 104.85 54805.31 88888.00 2015-09-10 16:03:33.906 253 11023.00 104.86 54805.33 88888.00 2015-09-10 16:03:34.406 253 11023.01 104.85 54805.27 88888.00 2015-09-10 16:03:34.906 253 11023.06 104.88 54805.22 88888.00 2015-09-10 16:03:35.406 253 11023.09 104.85 54805.19 88888.00 2015-09-10 16:03:35.906 253 11023.12 104.83 54805.05 88888.00 2015-09-10 16:03:36.406 253 11023.12 104.80 54805.17 88888.00 2015-09-10 16:03:36.906 253 11023.13 104.81 54805.15 88888.00 2015-09-10 16:03:37.406 253 11023.17 104.83 54805.11 88888.00 2015-09-10 16:03:37.906 253 11023.19 104.84 54805.07 88888.00 2015-09-10 16:03:38.406 253 11023.23 104.85 54805.03 88888.00 2015-09-10 16:03:38.906 253 11023.27 104.82 54805.03 88888.00 2015-09-10 16:03:39.406 253 11023.25 104.88 54805.06 88888.00 2015-09-10 16:03:39.906 253 11023.24 104.89 54805.03 88888.00 2015-09-10 16:03:40.406 253 11023.24 104.91 54805.03 88888.00 2015-09-10 16:03:40.906 253 11023.25 104.88 54805.05 88888.00 2015-09-10 16:03:41.406 253 11023.29 104.91 54805.10 88888.00 2015-09-10 16:03:41.906 253 11023.29 104.98 54805.12 88888.00 2015-09-10 16:03:42.406 253 11023.27 104.98 54805.12 88888.00 2015-09-10 16:03:42.906 253 11023.23 104.99 54805.10 88888.00 2015-09-10 16:03:43.406 253 11023.25 105.10 54804.96 88888.00 2015-09-10 16:03:43.906 253 11023.29 105.16 54804.98 88888.00 2015-09-10 16:03:44.406 253 11023.24 105.11 54804.92 88888.00 2015-09-10 16:03:44.906 253 11023.23 105.13 54804.91 88888.00 2015-09-10 16:03:45.406 253 11023.19 105.13 54804.96 88888.00 2015-09-10 16:03:45.906 253 11023.24 105.15 54805.01 88888.00 2015-09-10 16:03:46.406 253 11023.27 105.14 54805.04 88888.00 2015-09-10 16:03:46.906 253 11023.28 105.11 54805.10 88888.00 2015-09-10 16:03:47.406 253 11023.25 105.16 54805.10 88888.00 2015-09-10 16:03:47.906 253 11023.28 105.25 54805.10 88888.00 2015-09-10 16:03:48.406 253 11023.25 105.24 54805.17 88888.00 2015-09-10 16:03:48.906 253 11023.32 105.28 54805.19 88888.00 2015-09-10 16:03:49.406 253 11023.34 105.28 54805.17 88888.00 2015-09-10 16:03:49.906 253 11023.37 105.27 54805.21 88888.00 2015-09-10 16:03:50.406 253 11023.43 105.28 54805.24 88888.00 2015-09-10 16:03:50.906 253 11023.49 105.30 54805.21 88888.00 2015-09-10 16:03:51.406 253 11023.49 105.34 54805.18 88888.00 2015-09-10 16:03:51.906 253 11023.54 105.34 54805.17 88888.00 2015-09-10 16:03:52.406 253 11023.58 105.33 54805.18 88888.00 2015-09-10 16:03:52.906 253 11023.54 105.44 54805.15 88888.00 2015-09-10 16:03:53.406 253 11023.50 105.52 54805.07 88888.00 2015-09-10 16:03:53.906 253 11023.51 105.53 54805.09 88888.00 2015-09-10 16:03:54.406 253 11023.60 105.55 54805.11 88888.00 2015-09-10 16:03:54.906 253 11023.63 105.58 54805.11 88888.00 2015-09-10 16:03:55.406 253 11023.71 105.64 54805.09 88888.00 2015-09-10 16:03:55.906 253 11023.79 105.69 54805.01 88888.00 2015-09-10 16:03:56.406 253 11023.82 105.79 54804.93 88888.00 2015-09-10 16:03:56.906 253 11023.84 105.89 54804.92 88888.00 2015-09-10 16:03:57.406 253 11023.85 106.03 54804.94 88888.00 2015-09-10 16:03:57.906 253 11023.89 106.12 54804.88 88888.00 2015-09-10 16:03:58.406 253 11023.95 106.23 54804.86 88888.00 2015-09-10 16:03:58.906 253 11023.92 106.34 54804.80 88888.00 2015-09-10 16:03:59.406 253 11023.87 106.41 54804.77 88888.00 2015-09-10 16:03:59.906 253 11023.77 106.57 54804.71 88888.00 2015-09-10 16:04:00.406 253 11023.69 106.71 54804.71 88888.00 2015-09-10 16:04:00.906 253 11023.55 106.80 54804.61 88888.00 2015-09-10 16:04:01.406 253 11023.37 106.87 54804.58 88888.00 2015-09-10 16:04:01.906 253 11023.23 106.91 54804.60 88888.00 2015-09-10 16:04:02.406 253 11023.06 106.89 54804.61 88888.00 2015-09-10 16:04:02.906 253 11022.87 106.83 54804.65 88888.00 2015-09-10 16:04:03.406 253 11022.75 106.76 54804.78 88888.00 2015-09-10 16:04:03.906 253 11022.64 106.74 54804.92 88888.00 2015-09-10 16:04:04.406 253 11022.55 106.59 54804.95 88888.00 2015-09-10 16:04:04.906 253 11022.49 106.49 54805.06 88888.00 2015-09-10 16:04:05.406 253 11022.45 106.40 54805.10 88888.00 2015-09-10 16:04:05.906 253 11022.46 106.32 54805.01 88888.00 2015-09-10 16:04:06.406 253 11022.45 106.27 54805.15 88888.00 2015-09-10 16:04:06.906 253 11022.43 106.17 54805.28 88888.00 2015-09-10 16:04:07.406 253 11022.41 106.11 54805.44 88888.00 2015-09-10 16:04:07.906 253 11022.41 106.01 54805.62 88888.00 2015-09-10 16:04:08.406 253 11022.48 105.90 54805.66 88888.00 2015-09-10 16:04:08.906 253 11022.50 105.79 54805.70 88888.00 2015-09-10 16:04:09.406 253 11022.53 105.65 54805.79 88888.00 2015-09-10 16:04:09.906 253 11022.53 105.58 54805.87 88888.00 2015-09-10 16:04:10.406 253 11022.53 105.56 54805.85 88888.00 2015-09-10 16:04:10.906 253 11022.51 105.51 54805.93 88888.00 2015-09-10 16:04:11.406 253 11022.55 105.44 54805.99 88888.00 2015-09-10 16:04:11.906 253 11022.55 105.33 54806.09 88888.00 2015-09-10 16:04:12.406 253 11022.53 105.28 54806.27 88888.00 2015-09-10 16:04:12.906 253 11022.50 105.27 54806.24 88888.00 2015-09-10 16:04:13.406 253 11022.51 105.25 54806.11 88888.00 2015-09-10 16:04:13.906 253 11022.46 105.17 54806.20 88888.00 2015-09-10 16:04:14.406 253 11022.49 105.09 54806.31 88888.00 2015-09-10 16:04:14.906 253 11022.50 105.05 54806.31 88888.00 2015-09-10 16:04:15.406 253 11022.51 105.00 54806.29 88888.00 2015-09-10 16:04:15.906 253 11022.45 104.94 54806.26 88888.00 2015-09-10 16:04:16.406 253 11022.50 104.91 54806.33 88888.00 2015-09-10 16:04:16.906 253 11022.50 104.86 54806.35 88888.00 2015-09-10 16:04:17.406 253 11022.50 104.84 54806.34 88888.00 2015-09-10 16:04:17.906 253 11022.49 104.77 54806.43 88888.00 2015-09-10 16:04:18.406 253 11022.45 104.74 54806.38 88888.00 2015-09-10 16:04:18.906 253 11022.48 104.71 54806.37 88888.00 2015-09-10 16:04:19.406 253 11022.49 104.68 54806.37 88888.00 2015-09-10 16:04:19.906 253 11022.50 104.64 54806.44 88888.00 2015-09-10 16:04:20.406 253 11022.48 104.60 54806.44 88888.00 2015-09-10 16:04:20.906 253 11022.46 104.51 54806.44 88888.00 2015-09-10 16:04:21.406 253 11022.49 104.49 54806.46 88888.00 2015-09-10 16:04:21.906 253 11022.48 104.51 54806.53 88888.00 2015-09-10 16:04:22.406 253 11022.55 104.44 54806.47 88888.00 2015-09-10 16:04:22.906 253 11022.55 104.42 54806.47 88888.00 2015-09-10 16:04:23.406 253 11022.54 104.44 54806.51 88888.00 2015-09-10 16:04:23.906 253 11022.57 104.48 54806.50 88888.00 2015-09-10 16:04:24.406 253 11022.59 104.42 54806.53 88888.00 2015-09-10 16:04:24.906 253 11022.62 104.41 54806.59 88888.00 2015-09-10 16:04:25.406 253 11022.60 104.43 54806.54 88888.00 2015-09-10 16:04:25.906 253 11022.64 104.46 54806.44 88888.00 2015-09-10 16:04:26.406 253 11022.65 104.47 54806.50 88888.00 2015-09-10 16:04:26.906 253 11022.56 104.46 54806.53 88888.00 2015-09-10 16:04:27.406 253 11022.59 104.39 54806.47 88888.00 2015-09-10 16:04:27.906 253 11022.62 104.37 54806.51 88888.00 2015-09-10 16:04:28.406 253 11022.65 104.29 54806.51 88888.00 2015-09-10 16:04:28.906 253 11022.67 104.23 54806.46 88888.00 2015-09-10 16:04:29.406 253 11022.67 104.20 54806.42 88888.00 2015-09-10 16:04:29.906 253 11022.67 104.14 54806.44 88888.00 2015-09-10 16:04:30.406 253 11022.74 104.09 54806.52 88888.00 2015-09-10 16:04:30.906 253 11022.71 104.04 54806.56 88888.00 2015-09-10 16:04:31.406 253 11022.70 103.99 54806.54 88888.00 2015-09-10 16:04:31.906 253 11022.69 103.91 54806.58 88888.00 2015-09-10 16:04:32.406 253 11022.61 103.85 54806.55 88888.00 2015-09-10 16:04:32.906 253 11022.64 103.74 54806.49 88888.00 2015-09-10 16:04:33.406 253 11022.67 103.67 54806.58 88888.00 2015-09-10 16:04:33.906 253 11022.64 103.63 54806.68 88888.00 2015-09-10 16:04:34.406 253 11022.64 103.51 54806.71 88888.00 2015-09-10 16:04:34.906 253 11022.69 103.49 54806.75 88888.00 2015-09-10 16:04:35.406 253 11022.72 103.42 54806.72 88888.00 2015-09-10 16:04:35.906 253 11022.75 103.39 54806.75 88888.00 2015-09-10 16:04:36.406 253 11022.79 103.33 54806.73 88888.00 2015-09-10 16:04:36.906 253 11022.75 103.30 54806.66 88888.00 2015-09-10 16:04:37.406 253 11022.80 103.25 54806.67 88888.00 2015-09-10 16:04:37.906 253 11022.80 103.17 54806.77 88888.00 2015-09-10 16:04:38.406 253 11022.79 103.14 54806.82 88888.00 2015-09-10 16:04:38.906 253 11022.80 103.13 54806.77 88888.00 2015-09-10 16:04:39.406 253 11022.77 103.05 54806.77 88888.00 2015-09-10 16:04:39.906 253 11022.74 103.00 54806.79 88888.00 2015-09-10 16:04:40.406 253 11022.72 102.94 54806.82 88888.00 2015-09-10 16:04:40.906 253 11022.71 102.91 54806.81 88888.00 2015-09-10 16:04:41.406 253 11022.72 102.85 54806.77 88888.00 2015-09-10 16:04:41.906 253 11022.70 102.78 54806.81 88888.00 2015-09-10 16:04:42.406 253 11022.70 102.73 54806.85 88888.00 2015-09-10 16:04:42.906 253 11022.69 102.71 54806.81 88888.00 2015-09-10 16:04:43.406 253 11022.69 102.68 54806.82 88888.00 2015-09-10 16:04:43.906 253 11022.65 102.61 54806.80 88888.00 2015-09-10 16:04:44.406 253 11022.69 102.58 54806.85 88888.00 2015-09-10 16:04:44.906 253 11022.71 102.53 54806.73 88888.00 2015-09-10 16:04:45.406 253 11022.71 102.49 54806.78 88888.00 2015-09-10 16:04:45.906 253 11022.69 102.46 54806.70 88888.00 2015-09-10 16:04:46.406 253 11022.72 102.40 54806.72 88888.00 2015-09-10 16:04:46.906 253 11022.76 102.39 54806.72 88888.00 2015-09-10 16:04:47.406 253 11022.72 102.39 54806.72 88888.00 2015-09-10 16:04:47.906 253 11022.71 102.33 54806.68 88888.00 2015-09-10 16:04:48.406 253 11022.66 102.33 54806.66 88888.00 2015-09-10 16:04:48.906 253 11022.61 102.31 54806.66 88888.00 2015-09-10 16:04:49.406 253 11022.62 102.28 54806.55 88888.00 2015-09-10 16:04:49.906 253 11022.67 102.22 54806.53 88888.00 2015-09-10 16:04:50.406 253 11022.66 102.13 54806.51 88888.00 2015-09-10 16:04:50.906 253 11022.62 102.07 54806.47 88888.00 2015-09-10 16:04:51.406 253 11022.61 102.09 54806.46 88888.00 2015-09-10 16:04:51.906 253 11022.61 102.03 54806.44 88888.00 2015-09-10 16:04:52.406 253 11022.66 102.03 54806.42 88888.00 2015-09-10 16:04:52.906 253 11022.61 102.02 54806.37 88888.00 2015-09-10 16:04:53.406 253 11022.57 101.92 54806.40 88888.00 2015-09-10 16:04:53.906 253 11022.54 101.84 54806.33 88888.00 2015-09-10 16:04:54.406 253 11022.61 101.78 54806.19 88888.00 2015-09-10 16:04:54.906 253 11022.65 101.80 54806.16 88888.00 2015-09-10 16:04:55.406 253 11022.72 101.87 54806.15 88888.00 2015-09-10 16:04:55.906 253 11022.74 101.80 54806.03 88888.00 2015-09-10 16:04:56.406 253 11022.74 101.72 54805.96 88888.00 2015-09-10 16:04:56.906 253 11022.77 101.67 54805.89 88888.00 2015-09-10 16:04:57.406 253 11022.86 101.62 54805.83 88888.00 2015-09-10 16:04:57.906 253 11022.92 101.63 54805.73 88888.00 2015-09-10 16:04:58.406 253 11022.93 101.61 54805.72 88888.00 2015-09-10 16:04:58.906 253 11022.92 101.62 54805.64 88888.00 2015-09-10 16:04:59.406 253 11022.96 101.63 54805.54 88888.00 2015-09-10 16:04:59.906 253 11023.04 101.65 54805.38 88888.00 2015-09-10 16:05:00.406 253 11023.06 101.67 54805.35 88888.00 2015-09-10 16:05:00.906 253 11023.09 101.65 54805.23 88888.00 2015-09-10 16:05:01.406 253 11023.08 101.63 54805.27 88888.00 2015-09-10 16:05:01.906 253 11023.14 101.59 54805.19 88888.00 2015-09-10 16:05:02.406 253 11023.21 101.57 54805.06 88888.00 2015-09-10 16:05:02.906 253 11023.22 101.53 54804.92 88888.00 2015-09-10 16:05:03.406 253 11023.22 101.50 54804.86 88888.00 2015-09-10 16:05:03.906 253 11023.23 101.53 54804.79 88888.00 2015-09-10 16:05:04.406 253 11023.25 101.46 54804.63 88888.00 2015-09-10 16:05:04.906 253 11023.27 101.39 54804.56 88888.00 2015-09-10 16:05:05.406 253 11023.21 101.39 54804.54 88888.00 2015-09-10 16:05:05.906 253 11023.18 101.43 54804.40 88888.00 2015-09-10 16:05:06.406 253 11023.16 101.45 54804.28 88888.00 2015-09-10 16:05:06.906 253 11023.21 101.42 54804.22 88888.00 2015-09-10 16:05:07.406 253 11023.22 101.35 54804.18 88888.00 2015-09-10 16:05:07.906 253 11023.22 101.36 54804.18 88888.00 2015-09-10 16:05:08.406 253 11023.14 101.37 54804.09 88888.00 2015-09-10 16:05:08.906 253 11023.09 101.39 54803.97 88888.00 2015-09-10 16:05:09.406 253 11023.04 101.37 54803.98 88888.00 2015-09-10 16:05:09.906 253 11023.04 101.38 54803.98 88888.00 2015-09-10 16:05:10.406 253 11023.07 101.37 54803.91 88888.00 2015-09-10 16:05:10.906 253 11023.03 101.34 54803.86 88888.00 2015-09-10 16:05:11.406 253 11023.01 101.30 54803.88 88888.00 2015-09-10 16:05:11.906 253 11023.03 101.34 54803.83 88888.00 2015-09-10 16:05:12.406 253 11022.98 101.37 54803.82 88888.00 2015-09-10 16:05:12.906 253 11022.98 101.31 54803.86 88888.00 2015-09-10 16:05:13.406 253 11023.04 101.26 54803.97 88888.00 2015-09-10 16:05:13.906 253 11023.09 101.29 54804.00 88888.00 2015-09-10 16:05:14.406 253 11023.08 101.30 54803.93 88888.00 2015-09-10 16:05:14.906 253 11023.06 101.28 54803.93 88888.00 2015-09-10 16:05:15.406 253 11023.03 101.28 54803.96 88888.00 2015-09-10 16:05:15.906 253 11023.07 101.26 54803.98 88888.00 2015-09-10 16:05:16.406 253 11023.09 101.23 54803.98 88888.00 2015-09-10 16:05:16.906 253 11023.13 101.14 54803.98 88888.00 2015-09-10 16:05:17.406 253 11023.17 101.09 54803.93 88888.00 2015-09-10 16:05:17.906 253 11023.19 101.05 54803.87 88888.00 2015-09-10 16:05:18.406 253 11023.16 101.06 54803.88 88888.00 2015-09-10 16:05:18.906 253 11023.18 101.04 54803.80 88888.00 2015-09-10 16:05:19.406 253 11023.24 101.04 54803.71 88888.00 2015-09-10 16:05:19.906 253 11023.21 101.05 54803.66 88888.00 2015-09-10 16:05:20.406 253 11023.21 101.03 54803.48 88888.00 2015-09-10 16:05:20.906 253 11023.23 101.01 54803.48 88888.00 2015-09-10 16:05:21.406 253 11023.28 101.02 54803.42 88888.00 2015-09-10 16:05:21.906 253 11023.33 101.04 54803.35 88888.00 2015-09-10 16:05:22.406 253 11023.38 101.01 54803.33 88888.00 2015-09-10 16:05:22.906 253 11023.39 100.93 54803.27 88888.00 2015-09-10 16:05:23.406 253 11023.34 100.88 54803.21 88888.00 2015-09-10 16:05:23.906 253 11023.35 100.89 54803.16 88888.00 2015-09-10 16:05:24.406 253 11023.42 100.87 54803.01 88888.00 2015-09-10 16:05:24.906 253 11023.43 100.86 54802.90 88888.00 2015-09-10 16:05:25.406 253 11023.42 100.88 54802.77 88888.00 2015-09-10 16:05:25.906 253 11023.44 100.92 54802.68 88888.00 2015-09-10 16:05:26.406 253 11023.39 100.91 54802.63 88888.00 2015-09-10 16:05:26.906 253 11023.38 100.84 54802.64 88888.00 2015-09-10 16:05:27.406 253 11023.38 100.85 54802.54 88888.00 2015-09-10 16:05:27.906 253 11023.38 100.83 54802.54 88888.00 2015-09-10 16:05:28.406 253 11023.34 100.75 54802.57 88888.00 2015-09-10 16:05:28.907 253 11023.34 100.76 54802.52 88888.00 2015-09-10 16:05:29.407 253 11023.33 100.70 54802.52 88888.00 2015-09-10 16:05:29.907 253 11023.38 100.64 54802.50 88888.00 2015-09-10 16:05:30.407 253 11023.33 100.62 54802.51 88888.00 2015-09-10 16:05:30.907 253 11023.38 100.60 54802.47 88888.00 2015-09-10 16:05:31.407 253 11023.40 100.51 54802.57 88888.00 2015-09-10 16:05:31.907 253 11023.44 100.49 54802.63 88888.00 2015-09-10 16:05:32.407 253 11023.51 100.50 54802.51 88888.00 2015-09-10 16:05:32.907 253 11023.50 100.50 54802.45 88888.00 2015-09-10 16:05:33.407 253 11023.51 100.51 54802.50 88888.00 2015-09-10 16:05:33.907 253 11023.55 100.53 54802.48 88888.00 2015-09-10 16:05:34.407 253 11023.59 100.52 54802.43 88888.00 2015-09-10 16:05:34.907 253 11023.65 100.54 54802.41 88888.00 2015-09-10 16:05:35.407 253 11023.69 100.53 54802.41 88888.00 2015-09-10 16:05:35.907 253 11023.72 100.55 54802.45 88888.00 2015-09-10 16:05:36.407 253 11023.86 100.58 54802.46 88888.00 2015-09-10 16:05:36.907 253 11023.91 100.64 54802.45 88888.00 2015-09-10 16:05:37.407 253 11023.96 100.66 54802.51 88888.00 2015-09-10 16:05:37.907 253 11023.98 100.68 54802.58 88888.00 2015-09-10 16:05:38.407 253 11024.00 100.70 54802.60 88888.00 2015-09-10 16:05:38.907 253 11024.03 100.74 54802.61 88888.00 2015-09-10 16:05:39.407 253 11024.08 100.77 54802.56 88888.00 2015-09-10 16:05:39.907 253 11024.13 100.83 54802.46 88888.00 2015-09-10 16:05:40.407 253 11024.11 100.89 54802.38 88888.00 2015-09-10 16:05:40.907 253 11024.15 100.92 54802.35 88888.00 2015-09-10 16:05:41.407 253 11024.10 100.99 54802.37 88888.00 2015-09-10 16:05:41.907 253 11024.08 101.02 54802.46 88888.00 2015-09-10 16:05:42.407 253 11024.10 101.06 54802.40 88888.00 2015-09-10 16:05:42.907 253 11024.07 101.05 54802.35 88888.00 2015-09-10 16:05:43.407 253 11024.12 101.12 54802.40 88888.00 2015-09-10 16:05:43.907 253 11024.13 101.20 54802.39 88888.00 2015-09-10 16:05:44.407 253 11024.13 101.23 54802.39 88888.00 2015-09-10 16:05:44.907 253 11024.16 101.28 54802.45 88888.00 2015-09-10 16:05:45.407 253 11024.12 101.30 54802.39 88888.00 2015-09-10 16:05:45.907 253 11024.02 101.30 54802.41 88888.00 2015-09-10 16:05:46.407 253 11024.00 101.27 54802.40 88888.00 2015-09-10 16:05:46.907 253 11023.92 101.26 54802.33 88888.00 2015-09-10 16:05:47.407 253 11023.87 101.31 54802.29 88888.00 2015-09-10 16:05:47.907 253 11023.80 101.28 54802.32 88888.00 2015-09-10 16:05:48.407 253 11023.79 101.25 54802.39 88888.00 2015-09-10 16:05:48.907 253 11023.76 101.21 54802.39 88888.00 2015-09-10 16:05:49.407 253 11023.74 101.14 54802.39 88888.00 2015-09-10 16:05:49.907 253 11023.76 101.11 54802.38 88888.00 2015-09-10 16:05:50.407 253 11023.70 101.13 54802.35 88888.00 2015-09-10 16:05:50.907 253 11023.65 101.09 54802.48 88888.00 2015-09-10 16:05:51.407 253 11023.69 101.08 54802.43 88888.00 2015-09-10 16:05:51.907 253 11023.63 101.05 54802.39 88888.00 2015-09-10 16:05:52.407 253 11023.64 101.01 54802.49 88888.00 2015-09-10 16:05:52.907 253 11023.66 101.00 54802.55 88888.00 2015-09-10 16:05:53.407 253 11023.66 101.01 54802.59 88888.00 2015-09-10 16:05:53.907 253 11023.66 101.03 54802.59 88888.00 2015-09-10 16:05:54.407 253 11023.65 101.05 54802.48 88888.00 2015-09-10 16:05:54.907 253 11023.65 101.11 54802.52 88888.00 2015-09-10 16:05:55.407 253 11023.68 101.19 54802.65 88888.00 2015-09-10 16:05:55.907 253 11023.68 101.37 54802.73 88888.00 2015-09-10 16:05:56.407 253 11023.74 101.51 54802.80 88888.00 2015-09-10 16:05:56.907 253 11023.82 101.62 54802.69 88888.00 2015-09-10 16:05:57.407 253 11023.95 101.76 54802.60 88888.00 2015-09-10 16:05:57.907 253 11024.11 101.86 54802.72 88888.00 2015-09-10 16:05:58.407 253 11024.17 101.97 54802.74 88888.00 2015-09-10 16:05:58.907 253 11024.29 102.10 54802.69 88888.00 2015-09-10 16:05:59.407 253 11024.38 102.16 54802.63 88888.00 2015-09-10 16:05:59.907 253 11024.42 102.23 54802.59 88888.00 2015-09-10 16:06:00.407 253 11024.34 102.36 54802.54 88888.00 2015-09-10 16:06:00.907 253 11024.29 102.63 54802.48 88888.00 2015-09-10 16:06:01.407 253 11024.19 102.81 54802.34 88888.00 2015-09-10 16:06:01.907 253 11024.02 103.05 54802.17 88888.00 2015-09-10 16:06:02.407 253 11023.86 103.32 54802.05 88888.00 2015-09-10 16:06:02.907 253 11023.58 103.58 54801.87 88888.00 2015-09-10 16:06:03.407 253 11023.12 103.78 54801.59 88888.00 2015-09-10 16:06:03.907 253 11022.57 103.89 54801.31 88888.00 2015-09-10 16:06:04.407 253 11021.96 103.90 54801.07 88888.00 2015-09-10 16:06:04.907 253 11021.33 103.76 54800.82 88888.00 2015-09-10 16:06:05.407 253 11020.74 103.19 54800.55 88888.00 2015-09-10 16:06:05.907 253 11020.34 102.26 54800.44 88888.00 2015-09-10 16:06:06.407 253 11020.29 101.00 54800.39 88888.00 2015-09-10 16:06:06.907 253 11020.61 99.58 54800.49 88888.00 2015-09-10 16:06:07.407 253 11021.26 98.41 54800.70 88888.00 2015-09-10 16:06:07.907 253 11022.04 97.66 54800.96 88888.00 2015-09-10 16:06:08.407 253 11022.75 97.26 54801.24 88888.00 2015-09-10 16:06:08.907 253 11023.23 97.16 54801.40 88888.00 2015-09-10 16:06:09.407 253 11023.60 97.14 54801.53 88888.00 2015-09-10 16:06:09.907 253 11023.96 97.15 54801.79 88888.00 2015-09-10 16:06:10.407 253 11024.18 97.25 54801.87 88888.00 2015-09-10 16:06:10.907 253 11024.39 97.39 54801.95 88888.00 2015-09-10 16:06:11.407 253 11024.60 97.46 54802.07 88888.00 2015-09-10 16:06:11.907 253 11024.87 97.49 54802.24 88888.00 2015-09-10 16:06:12.407 253 11025.04 97.63 54802.40 88888.00 2015-09-10 16:06:12.907 253 11025.15 97.74 54802.54 88888.00 2015-09-10 16:06:13.407 253 11025.28 97.90 54802.63 88888.00 2015-09-10 16:06:13.907 253 11025.36 98.10 54802.74 88888.00 2015-09-10 16:06:14.407 253 11025.48 98.33 54802.92 88888.00 2015-09-10 16:06:14.907 253 11025.53 98.55 54803.01 88888.00 2015-09-10 16:06:15.407 253 11025.57 98.83 54803.17 88888.00 2015-09-10 16:06:15.907 253 11025.53 99.10 54803.35 88888.00 2015-09-10 16:06:16.407 253 11025.48 99.39 54803.42 88888.00 2015-09-10 16:06:16.907 253 11025.46 99.62 54803.48 88888.00 2015-09-10 16:06:17.407 253 11025.37 99.83 54803.61 88888.00 2015-09-10 16:06:17.907 253 11025.25 100.05 54803.74 88888.00 2015-09-10 16:06:18.407 253 11025.07 100.18 54803.83 88888.00 2015-09-10 16:06:18.907 253 11024.97 100.29 54803.82 88888.00 2015-09-10 16:06:19.407 253 11024.86 100.35 54804.03 88888.00 2015-09-10 16:06:19.907 253 11024.80 100.40 54804.18 88888.00 2015-09-10 16:06:20.407 253 11024.73 100.47 54804.27 88888.00 2015-09-10 16:06:20.907 253 11024.57 100.52 54804.38 88888.00 2015-09-10 16:06:21.407 253 11024.45 100.60 54804.34 88888.00 2015-09-10 16:06:21.907 253 11024.38 100.63 54804.49 88888.00 2015-09-10 16:06:22.407 253 11024.31 100.67 54804.60 88888.00 2015-09-10 16:06:22.907 253 11024.24 100.74 54804.70 88888.00 2015-09-10 16:06:23.407 253 11024.16 100.80 54804.79 88888.00 2015-09-10 16:06:23.907 253 11024.15 100.89 54804.75 88888.00 2015-09-10 16:06:24.407 253 11024.17 100.89 54804.77 88888.00 2015-09-10 16:06:24.907 253 11024.18 100.95 54804.86 88888.00 2015-09-10 16:06:25.407 253 11024.16 100.99 54804.91 88888.00 2015-09-10 16:06:25.907 253 11024.13 101.02 54805.00 88888.00 2015-09-10 16:06:26.407 253 11024.03 101.05 54805.05 88888.00 2015-09-10 16:06:26.907 253 11023.96 101.11 54805.02 88888.00 2015-09-10 16:06:27.407 253 11023.91 101.10 54805.00 88888.00 2015-09-10 16:06:27.907 253 11023.92 101.11 54805.06 88888.00 2015-09-10 16:06:28.407 253 11023.92 101.16 54805.10 88888.00 2015-09-10 16:06:28.907 253 11023.90 101.16 54805.14 88888.00 2015-09-10 16:06:29.407 253 11023.91 101.16 54805.19 88888.00 2015-09-10 16:06:29.907 253 11023.90 101.17 54805.22 88888.00 2015-09-10 16:06:30.407 253 11023.89 101.16 54805.33 88888.00 2015-09-10 16:06:30.907 253 11023.86 101.11 54805.39 88888.00 2015-09-10 16:06:31.407 253 11023.85 101.10 54805.54 88888.00 2015-09-10 16:06:31.907 253 11023.86 101.06 54805.62 88888.00 2015-09-10 16:06:32.407 253 11023.87 101.04 54805.53 88888.00 2015-09-10 16:06:32.907 253 11023.86 101.01 54805.50 88888.00 2015-09-10 16:06:33.407 253 11023.84 101.00 54805.57 88888.00 2015-09-10 16:06:33.907 253 11023.84 100.99 54805.59 88888.00 2015-09-10 16:06:34.407 253 11023.84 101.01 54805.55 88888.00 2015-09-10 16:06:34.907 253 11023.81 100.99 54805.53 88888.00 2015-09-10 16:06:35.407 253 11023.85 100.93 54805.56 88888.00 2015-09-10 16:06:35.907 253 11023.84 100.92 54805.67 88888.00 2015-09-10 16:06:36.407 253 11023.84 100.96 54805.76 88888.00 2015-09-10 16:06:36.907 253 11023.85 100.94 54805.84 88888.00 2015-09-10 16:06:37.407 253 11023.86 100.87 54805.84 88888.00 2015-09-10 16:06:37.907 253 11023.85 100.86 54805.75 88888.00 2015-09-10 16:06:38.407 253 11023.81 100.86 54805.75 88888.00 2015-09-10 16:06:38.907 253 11023.85 100.85 54805.76 88888.00 2015-09-10 16:06:39.407 253 11023.86 100.84 54805.90 88888.00 2015-09-10 16:06:39.907 253 11023.85 100.91 54805.93 88888.00 2015-09-10 16:06:40.407 253 11023.84 100.95 54805.97 88888.00 2015-09-10 16:06:40.907 253 11023.84 101.04 54806.08 88888.00 2015-09-10 16:06:41.407 253 11023.91 101.08 54806.00 88888.00 2015-09-10 16:06:41.907 253 11023.96 101.09 54805.94 88888.00 2015-09-10 16:06:42.407 253 11023.97 101.12 54806.05 88888.00 2015-09-10 16:06:42.907 253 11023.97 101.12 54806.08 88888.00 2015-09-10 16:06:43.407 253 11024.03 101.11 54806.07 88888.00 2015-09-10 16:06:43.907 253 11024.12 101.09 54806.16 88888.00 2015-09-10 16:06:44.407 253 11024.19 101.10 54806.17 88888.00 2015-09-10 16:06:44.907 253 11024.18 101.09 54806.18 88888.00 2015-09-10 16:06:45.407 253 11024.16 101.08 54806.20 88888.00 2015-09-10 16:06:45.907 253 11024.12 101.08 54806.10 88888.00 2015-09-10 16:06:46.407 253 11024.15 101.09 54806.07 88888.00 2015-09-10 16:06:46.907 253 11024.13 101.06 54806.14 88888.00 2015-09-10 16:06:47.407 253 11024.12 101.06 54806.21 88888.00 2015-09-10 16:06:47.907 253 11024.05 101.04 54806.24 88888.00 2015-09-10 16:06:48.407 253 11024.03 101.00 54806.20 88888.00 2015-09-10 16:06:48.907 253 11024.07 101.01 54806.26 88888.00 2015-09-10 16:06:49.407 253 11024.08 100.93 54806.27 88888.00 2015-09-10 16:06:49.907 253 11024.11 100.89 54806.24 88888.00 2015-09-10 16:06:50.407 253 11024.13 100.89 54806.23 88888.00 2015-09-10 16:06:50.907 253 11024.11 100.87 54806.35 88888.00 2015-09-10 16:06:51.407 253 11024.12 100.81 54806.42 88888.00 2015-09-10 16:06:51.907 253 11024.11 100.79 54806.45 88888.00 2015-09-10 16:06:52.407 253 11024.08 100.70 54806.46 88888.00 2015-09-10 16:06:52.907 253 11024.07 100.68 54806.55 88888.00 2015-09-10 16:06:53.407 253 11024.10 100.62 54806.54 88888.00 2015-09-10 16:06:53.907 253 11024.13 100.59 54806.46 88888.00 2015-09-10 16:06:54.407 253 11024.11 100.53 54806.59 88888.00 2015-09-10 16:06:54.907 253 11024.08 100.53 54806.55 88888.00 2015-09-10 16:06:55.407 253 11024.06 100.58 54806.47 88888.00 2015-09-10 16:06:55.907 253 11024.06 100.60 54806.51 88888.00 2015-09-10 16:06:56.407 253 11024.02 100.55 54806.49 88888.00 2015-09-10 16:06:56.907 253 11024.01 100.50 54806.52 88888.00 2015-09-10 16:06:57.407 253 11023.98 100.54 54806.43 88888.00 2015-09-10 16:06:57.907 253 11023.95 100.55 54806.45 88888.00 2015-09-10 16:06:58.407 253 11023.90 100.53 54806.58 88888.00 2015-09-10 16:06:58.907 253 11023.91 100.49 54806.60 88888.00 2015-09-10 16:06:59.407 253 11023.82 100.46 54806.54 88888.00 2015-09-10 16:06:59.907 253 11023.86 100.42 54806.55 88888.00 2015-09-10 16:07:00.407 253 11023.90 100.41 54806.52 88888.00 2015-09-10 16:07:00.907 253 11023.96 100.40 54806.47 88888.00 2015-09-10 16:07:01.407 253 11023.86 100.28 54806.45 88888.00 2015-09-10 16:07:01.907 253 11023.81 100.27 54806.49 88888.00 2015-09-10 16:07:02.407 253 11023.76 100.29 54806.54 88888.00 2015-09-10 16:07:02.907 253 11023.60 100.29 54806.55 88888.00 2015-09-10 16:07:03.407 253 11023.45 100.35 54806.58 88888.00 2015-09-10 16:07:03.907 253 11023.39 100.32 54806.61 88888.00 2015-09-10 16:07:04.407 253 11023.27 100.25 54806.59 88888.00 2015-09-10 16:07:04.907 253 11023.28 100.23 54806.55 88888.00 2015-09-10 16:07:05.407 253 11023.30 100.23 54806.61 88888.00 2015-09-10 16:07:05.907 253 11023.32 100.11 54806.54 88888.00 2015-09-10 16:07:06.407 253 11023.49 100.07 54806.59 88888.00 2015-09-10 16:07:06.907 253 11023.56 100.07 54806.63 88888.00 2015-09-10 16:07:07.407 253 11023.59 100.04 54806.62 88888.00 2015-09-10 16:07:07.907 253 11023.58 100.01 54806.58 88888.00 2015-09-10 16:07:08.407 253 11023.59 99.94 54806.49 88888.00 2015-09-10 16:07:08.907 253 11023.58 99.87 54806.54 88888.00 2015-09-10 16:07:09.407 253 11023.56 99.82 54806.55 88888.00 2015-09-10 16:07:09.907 253 11023.51 99.75 54806.58 88888.00 2015-09-10 16:07:10.407 253 11023.49 99.68 54806.63 88888.00 2015-09-10 16:07:10.907 253 11023.47 99.69 54806.66 88888.00 2015-09-10 16:07:11.407 253 11023.47 99.64 54806.60 88888.00 2015-09-10 16:07:11.907 253 11023.42 99.60 54806.61 88888.00 2015-09-10 16:07:12.407 253 11023.47 99.52 54806.58 88888.00 2015-09-10 16:07:12.907 253 11023.45 99.47 54806.59 88888.00 2015-09-10 16:07:13.407 253 11023.39 99.39 54806.52 88888.00 2015-09-10 16:07:13.907 253 11023.42 99.36 54806.49 88888.00 2015-09-10 16:07:14.407 253 11023.45 99.32 54806.59 88888.00 2015-09-10 16:07:14.907 253 11023.42 99.30 54806.50 88888.00 2015-09-10 16:07:15.407 253 11023.42 99.24 54806.34 88888.00 2015-09-10 16:07:15.907 253 11023.43 99.18 54806.36 88888.00 2015-09-10 16:07:16.407 253 11023.39 99.19 54806.38 88888.00 2015-09-10 16:07:16.907 253 11023.43 99.23 54806.38 88888.00 2015-09-10 16:07:17.407 253 11023.43 99.19 54806.33 88888.00 2015-09-10 16:07:17.907 253 11023.43 99.19 54806.27 88888.00 2015-09-10 16:07:18.407 253 11023.35 99.20 54806.24 88888.00 2015-09-10 16:07:18.907 253 11023.30 99.19 54806.28 88888.00 2015-09-10 16:07:19.407 253 11023.37 99.20 54806.23 88888.00 2015-09-10 16:07:19.907 253 11023.38 99.17 54806.19 88888.00 2015-09-10 16:07:20.407 253 11023.30 99.10 54806.14 88888.00 2015-09-10 16:07:20.907 253 11023.32 99.03 54806.08 88888.00 2015-09-10 16:07:21.407 253 11023.30 98.97 54806.19 88888.00 2015-09-10 16:07:21.907 253 11023.29 98.93 54806.19 88888.00 2015-09-10 16:07:22.407 253 11023.32 98.91 54806.12 88888.00 2015-09-10 16:07:22.907 253 11023.21 98.82 54806.06 88888.00 2015-09-10 16:07:23.407 253 11023.18 98.74 54806.06 88888.00 2015-09-10 16:07:23.907 253 11023.17 98.69 54806.14 88888.00 2015-09-10 16:07:24.407 253 11023.16 98.65 54806.08 88888.00 2015-09-10 16:07:24.907 253 11023.18 98.68 54806.03 88888.00 2015-09-10 16:07:25.407 253 11023.23 98.64 54805.94 88888.00 2015-09-10 16:07:25.907 253 11023.23 98.58 54805.94 88888.00 2015-09-10 16:07:26.407 253 11023.25 98.50 54805.89 88888.00 2015-09-10 16:07:26.907 253 11023.23 98.39 54805.87 88888.00 2015-09-10 16:07:27.407 253 11023.16 98.32 54805.92 88888.00 2015-09-10 16:07:27.907 253 11023.19 98.24 54805.89 88888.00 2015-09-10 16:07:28.407 253 11023.17 98.15 54805.76 88888.00 2015-09-10 16:07:28.907 253 11023.07 98.07 54805.75 88888.00 2015-09-10 16:07:29.407 253 11023.07 98.00 54805.72 88888.00 2015-09-10 16:07:29.907 253 11023.07 97.98 54805.71 88888.00 2015-09-10 16:07:30.407 253 11023.08 97.96 54805.68 88888.00 2015-09-10 16:07:30.907 253 11023.04 97.91 54805.73 88888.00 2015-09-10 16:07:31.407 253 11023.06 97.87 54805.66 88888.00 2015-09-10 16:07:31.907 253 11023.09 97.83 54805.58 88888.00 2015-09-10 16:07:32.407 253 11023.09 97.78 54805.52 88888.00 2015-09-10 16:07:32.907 253 11023.09 97.70 54805.46 88888.00 2015-09-10 16:07:33.407 253 11023.07 97.64 54805.45 88888.00 2015-09-10 16:07:33.907 253 11023.12 97.57 54805.31 88888.00 2015-09-10 16:07:34.407 253 11023.12 97.55 54805.30 88888.00 2015-09-10 16:07:34.907 253 11023.13 97.56 54805.24 88888.00 2015-09-10 16:07:35.407 253 11023.11 97.49 54805.12 88888.00 2015-09-10 16:07:35.907 253 11023.11 97.47 54805.07 88888.00 2015-09-10 16:07:36.407 253 11023.11 97.40 54805.06 88888.00 2015-09-10 16:07:36.907 253 11023.12 97.37 54805.05 88888.00 2015-09-10 16:07:37.407 253 11023.21 97.31 54804.97 88888.00 2015-09-10 16:07:37.907 253 11023.28 97.29 54804.94 88888.00 2015-09-10 16:07:38.407 253 11023.28 97.22 54804.89 88888.00 2015-09-10 16:07:38.907 253 11023.34 97.22 54804.82 88888.00 2015-09-10 16:07:39.407 253 11023.40 97.23 54804.70 88888.00 2015-09-10 16:07:39.907 253 11023.42 97.24 54804.68 88888.00 2015-09-10 16:07:40.407 253 11023.48 97.20 54804.58 88888.00 2015-09-10 16:07:40.907 253 11023.50 97.23 54804.50 88888.00 2015-09-10 16:07:41.407 253 11023.58 97.24 54804.47 88888.00 2015-09-10 16:07:41.907 253 11023.63 97.25 54804.40 88888.00 2015-09-10 16:07:42.407 253 11023.70 97.32 54804.25 88888.00 2015-09-10 16:07:42.907 253 11023.79 97.46 54804.25 88888.00 2015-09-10 16:07:43.407 253 11023.81 97.46 54804.16 88888.00 2015-09-10 16:07:43.907 253 11023.77 97.45 54804.10 88888.00 2015-09-10 16:07:44.407 253 11023.70 97.41 54804.06 88888.00 2015-09-10 16:07:44.907 253 11023.77 97.47 54803.97 88888.00 2015-09-10 16:07:45.407 253 11023.80 97.45 54803.92 88888.00 2015-09-10 16:07:45.907 253 11023.81 97.41 54803.90 88888.00 2015-09-10 16:07:46.407 253 11023.86 97.39 54803.96 88888.00 2015-09-10 16:07:46.907 253 11023.86 97.40 54803.81 88888.00 2015-09-10 16:07:47.407 253 11023.91 97.39 54803.65 88888.00 2015-09-10 16:07:47.907 253 11023.98 97.41 54803.56 88888.00 2015-09-10 16:07:48.407 253 11024.02 97.40 54803.43 88888.00 2015-09-10 16:07:48.907 253 11024.05 97.43 54803.35 88888.00 2015-09-10 16:07:49.407 253 11024.08 97.47 54803.31 88888.00 2015-09-10 16:07:49.907 253 11024.17 97.47 54803.19 88888.00 2015-09-10 16:07:50.407 253 11024.22 97.43 54803.05 88888.00 2015-09-10 16:07:50.907 253 11024.33 97.42 54802.94 88888.00 2015-09-10 16:07:51.407 253 11024.43 97.50 54802.85 88888.00 2015-09-10 16:07:51.907 253 11024.44 97.47 54802.69 88888.00 2015-09-10 16:07:52.407 253 11024.45 97.43 54802.58 88888.00 2015-09-10 16:07:52.907 253 11024.48 97.38 54802.49 88888.00 2015-09-10 16:07:53.407 253 11024.48 97.38 54802.30 88888.00 2015-09-10 16:07:53.907 253 11024.59 97.34 54802.23 88888.00 2015-09-10 16:07:54.407 253 11024.65 97.33 54802.14 88888.00 2015-09-10 16:07:54.907 253 11024.69 97.34 54802.04 88888.00 2015-09-10 16:07:55.407 253 11024.65 97.36 54801.93 88888.00 2015-09-10 16:07:55.907 253 11024.71 97.39 54801.84 88888.00 2015-09-10 16:07:56.407 253 11024.75 97.38 54801.75 88888.00 2015-09-10 16:07:56.907 253 11024.79 97.31 54801.64 88888.00 2015-09-10 16:07:57.407 253 11024.85 97.29 54801.55 88888.00 2015-09-10 16:07:57.907 253 11024.99 97.25 54801.43 88888.00 2015-09-10 16:07:58.407 253 11025.02 97.22 54801.44 88888.00 2015-09-10 16:07:58.907 253 11025.09 97.24 54801.40 88888.00 2015-09-10 16:07:59.407 253 11025.15 97.22 54801.31 88888.00 2015-09-10 16:07:59.907 253 11025.22 97.19 54801.25 88888.00 2015-09-10 16:08:00.407 253 11025.37 97.15 54801.18 88888.00 2015-09-10 16:08:00.907 253 11025.51 97.15 54801.14 88888.00 2015-09-10 16:08:01.407 253 11025.53 97.13 54801.00 88888.00 2015-09-10 16:08:01.907 253 11025.64 97.16 54800.94 88888.00 2015-09-10 16:08:02.407 253 11025.75 97.22 54801.00 88888.00 2015-09-10 16:08:02.907 253 11025.80 97.22 54800.91 88888.00 2015-09-10 16:08:03.407 253 11025.86 97.24 54800.82 88888.00 2015-09-10 16:08:03.907 253 11025.90 97.26 54800.73 88888.00 2015-09-10 16:08:04.407 253 11025.98 97.33 54800.79 88888.00 2015-09-10 16:08:04.907 253 11026.01 97.34 54800.77 88888.00 2015-09-10 16:08:05.407 253 11026.07 97.34 54800.70 88888.00 2015-09-10 16:08:05.907 253 11026.14 97.40 54800.71 88888.00 2015-09-10 16:08:06.407 253 11026.20 97.41 54800.61 88888.00 2015-09-10 16:08:06.907 253 11026.17 97.43 54800.57 88888.00 2015-09-10 16:08:07.407 253 11026.27 97.48 54800.50 88888.00 2015-09-10 16:08:07.907 253 11026.33 97.58 54800.50 88888.00 2015-09-10 16:08:08.407 253 11026.41 97.60 54800.36 88888.00 2015-09-10 16:08:08.907 253 11026.47 97.60 54800.31 88888.00 2015-09-10 16:08:09.407 253 11026.49 97.59 54800.35 88888.00 2015-09-10 16:08:09.907 253 11026.53 97.67 54800.31 88888.00 2015-09-10 16:08:10.407 253 11026.59 97.74 54800.17 88888.00 2015-09-10 16:08:10.907 253 11026.63 97.74 54800.14 88888.00 2015-09-10 16:08:11.407 253 11026.69 97.79 54799.97 88888.00 2015-09-10 16:08:11.907 253 11026.74 97.74 54799.67 88888.00 2015-09-10 16:08:12.407 253 11026.87 97.75 54799.62 88888.00 2015-09-10 16:08:12.907 253 11026.93 97.76 54799.65 88888.00 2015-09-10 16:08:13.407 253 11026.96 97.78 54799.69 88888.00 2015-09-10 16:08:13.907 253 11027.06 97.85 54799.69 88888.00 2015-09-10 16:08:14.407 253 11027.13 97.93 54799.65 88888.00 2015-09-10 16:08:14.907 253 11027.15 97.93 54799.60 88888.00 2015-09-10 16:08:15.407 253 11027.17 98.00 54799.50 88888.00 2015-09-10 16:08:15.907 253 11027.20 98.04 54799.40 88888.00 2015-09-10 16:08:16.407 253 11027.26 98.06 54799.32 88888.00 2015-09-10 16:08:16.907 253 11027.31 98.12 54799.17 88888.00 2015-09-10 16:08:17.407 253 11027.36 98.14 54799.07 88888.00 2015-09-10 16:08:17.907 253 11027.37 98.16 54798.95 88888.00 2015-09-10 16:08:18.407 253 11027.46 98.23 54798.80 88888.00 2015-09-10 16:08:18.907 253 11027.61 98.22 54798.74 88888.00 2015-09-10 16:08:19.407 253 11027.71 98.23 54798.79 88888.00 2015-09-10 16:08:19.907 253 11027.76 98.25 54798.77 88888.00 2015-09-10 16:08:20.407 253 11027.81 98.27 54798.66 88888.00 2015-09-10 16:08:20.907 253 11027.88 98.32 54798.63 88888.00 2015-09-10 16:08:21.407 253 11027.99 98.39 54798.43 88888.00 2015-09-10 16:08:21.907 253 11028.09 98.51 54798.36 88888.00 2015-09-10 16:08:22.407 253 11028.13 98.63 54798.26 88888.00 2015-09-10 16:08:22.907 253 11028.21 98.69 54798.18 88888.00 2015-09-10 16:08:23.407 253 11028.23 98.84 54798.08 88888.00 2015-09-10 16:08:23.907 253 11028.26 98.95 54797.96 88888.00 2015-09-10 16:08:24.407 253 11028.31 99.14 54797.95 88888.00 2015-09-10 16:08:24.907 253 11028.32 99.26 54797.91 88888.00 2015-09-10 16:08:25.407 253 11028.25 99.36 54797.82 88888.00 2015-09-10 16:08:25.907 253 11028.30 99.40 54797.75 88888.00 2015-09-10 16:08:26.407 253 11028.30 99.44 54797.80 88888.00 2015-09-10 16:08:26.907 253 11028.24 99.51 54797.83 88888.00 2015-09-10 16:08:27.407 253 11028.25 99.58 54797.77 88888.00 2015-09-10 16:08:27.907 253 11028.24 99.62 54797.65 88888.00 2015-09-10 16:08:28.407 253 11028.24 99.68 54797.56 88888.00 2015-09-10 16:08:28.907 253 11028.25 99.82 54797.55 88888.00 2015-09-10 16:08:29.407 253 11028.20 99.85 54797.57 88888.00 2015-09-10 16:08:29.907 253 11028.14 99.88 54797.60 88888.00 2015-09-10 16:08:30.407 253 11028.09 99.92 54797.59 88888.00 2015-09-10 16:08:30.907 253 11028.08 99.99 54797.52 88888.00 2015-09-10 16:08:31.407 253 11028.10 100.02 54797.49 88888.00 2015-09-10 16:08:31.907 253 11028.14 100.00 54797.45 88888.00 2015-09-10 16:08:32.407 253 11028.10 100.03 54797.55 88888.00 2015-09-10 16:08:32.907 253 11028.07 100.08 54797.40 88888.00 2015-09-10 16:08:33.407 253 11028.10 100.04 54797.37 88888.00 2015-09-10 16:08:33.907 253 11028.10 100.00 54797.35 88888.00 2015-09-10 16:08:34.407 253 11028.13 100.00 54797.32 88888.00 2015-09-10 16:08:34.907 253 11028.21 100.04 54797.37 88888.00 2015-09-10 16:08:35.407 253 11028.32 100.05 54797.39 88888.00 2015-09-10 16:08:35.907 253 11028.42 100.10 54797.43 88888.00 2015-09-10 16:08:36.407 253 11028.52 100.12 54797.47 88888.00 2015-09-10 16:08:36.907 253 11028.57 100.15 54797.41 88888.00 2015-09-10 16:08:37.407 253 11028.73 100.19 54797.39 88888.00 2015-09-10 16:08:37.907 253 11028.89 100.21 54797.45 88888.00 2015-09-10 16:08:38.407 253 11028.99 100.27 54797.38 88888.00 2015-09-10 16:08:38.907 253 11029.09 100.30 54797.40 88888.00 2015-09-10 16:08:39.407 253 11029.15 100.29 54797.30 88888.00 2015-09-10 16:08:39.907 253 11029.26 100.35 54797.30 88888.00 2015-09-10 16:08:40.407 253 11029.39 100.38 54797.35 88888.00 2015-09-10 16:08:40.907 253 11029.51 100.42 54797.39 88888.00 2015-09-10 16:08:41.407 253 11029.57 100.47 54797.33 88888.00 2015-09-10 16:08:41.907 253 11029.66 100.53 54797.25 88888.00 2015-09-10 16:08:42.407 253 11029.77 100.55 54797.20 88888.00 2015-09-10 16:08:42.907 253 11029.88 100.58 54797.20 88888.00 2015-09-10 16:08:43.407 253 11029.91 100.64 54797.15 88888.00 2015-09-10 16:08:43.907 253 11029.93 100.70 54797.21 88888.00 2015-09-10 16:08:44.407 253 11030.01 100.75 54797.21 88888.00 2015-09-10 16:08:44.907 253 11030.15 100.78 54797.26 88888.00 2015-09-10 16:08:45.407 253 11030.22 100.84 54797.24 88888.00 2015-09-10 16:08:45.907 253 11030.27 100.89 54797.16 88888.00 2015-09-10 16:08:46.407 253 11030.37 100.96 54797.14 88888.00 2015-09-10 16:08:46.907 253 11030.45 101.02 54797.24 88888.00 2015-09-10 16:08:47.407 253 11030.50 101.09 54797.28 88888.00 2015-09-10 16:08:47.907 253 11030.56 101.14 54797.20 88888.00 2015-09-10 16:08:48.407 253 11030.64 101.20 54797.14 88888.00 2015-09-10 16:08:48.908 253 11030.72 101.23 54797.08 88888.00 2015-09-10 16:08:49.408 253 11030.79 101.23 54797.10 88888.00 2015-09-10 16:08:49.908 253 11030.90 101.27 54797.11 88888.00 2015-09-10 16:08:50.408 253 11030.96 101.28 54797.13 88888.00 2015-09-10 16:08:50.908 253 11030.95 101.30 54797.13 88888.00 2015-09-10 16:08:51.408 253 11030.98 101.33 54797.15 88888.00 2015-09-10 16:08:51.908 253 11031.05 101.37 54797.20 88888.00 2015-09-10 16:08:52.408 253 11031.06 101.43 54797.23 88888.00 2015-09-10 16:08:52.908 253 11031.02 101.51 54797.25 88888.00 2015-09-10 16:08:53.408 253 11031.09 101.54 54797.22 88888.00 2015-09-10 16:08:53.908 253 11031.09 101.63 54797.15 88888.00 2015-09-10 16:08:54.408 253 11031.12 101.63 54797.14 88888.00 2015-09-10 16:08:54.908 253 11031.12 101.69 54797.19 88888.00 2015-09-10 16:08:55.408 253 11031.11 101.69 54797.29 88888.00 2015-09-10 16:08:55.908 253 11031.16 101.67 54797.31 88888.00 2015-09-10 16:08:56.408 253 11031.14 101.69 54797.31 88888.00 2015-09-10 16:08:56.908 253 11031.11 101.73 54797.29 88888.00 2015-09-10 16:08:57.408 253 11031.12 101.78 54797.39 88888.00 2015-09-10 16:08:57.908 253 11031.12 101.81 54797.37 88888.00 2015-09-10 16:08:58.408 253 11031.14 101.88 54797.43 88888.00 2015-09-10 16:08:58.908 253 11031.18 101.93 54797.48 88888.00 2015-09-10 16:08:59.408 253 11031.19 101.90 54797.54 88888.00 2015-09-10 16:08:59.908 253 11031.21 101.90 54797.55 88888.00 2015-09-10 16:09:00.408 253 11031.19 101.98 54797.55 88888.00 2015-09-10 16:09:00.908 253 11031.18 102.02 54797.61 88888.00 2015-09-10 16:09:01.408 253 11031.22 102.10 54797.66 88888.00 2015-09-10 16:09:01.908 253 11031.23 102.15 54797.75 88888.00 2015-09-10 16:09:02.408 253 11031.21 102.20 54797.84 88888.00 2015-09-10 16:09:02.908 253 11031.21 102.21 54797.82 88888.00 2015-09-10 16:09:03.408 253 11031.17 102.22 54797.80 88888.00 2015-09-10 16:09:03.908 253 11031.26 102.21 54797.80 88888.00 2015-09-10 16:09:04.408 253 11031.30 102.21 54797.87 88888.00 2015-09-10 16:09:04.908 253 11031.19 102.23 54798.07 88888.00 2015-09-10 16:09:05.408 253 11031.19 102.28 54798.18 88888.00 2015-09-10 16:09:05.908 253 11031.14 102.31 54798.25 88888.00 2015-09-10 16:09:06.408 253 11031.12 102.37 54798.30 88888.00 2015-09-10 16:09:06.908 253 11031.08 102.38 54798.35 88888.00 2015-09-10 16:09:07.408 253 11031.11 102.38 54798.40 88888.00 2015-09-10 16:09:07.908 253 11031.05 102.38 54798.49 88888.00 2015-09-10 16:09:08.408 253 11030.98 102.44 54798.57 88888.00 2015-09-10 16:09:08.908 253 11030.95 102.44 54798.65 88888.00 2015-09-10 16:09:09.408 253 11030.93 102.49 54798.64 88888.00 2015-09-10 16:09:09.908 253 11030.97 102.51 54798.63 88888.00 2015-09-10 16:09:10.408 253 11030.98 102.47 54798.66 88888.00 2015-09-10 16:09:10.908 253 11030.96 102.48 54798.75 88888.00 2015-09-10 16:09:11.408 253 11030.95 102.48 54798.87 88888.00 2015-09-10 16:09:11.908 253 11031.00 102.44 54798.96 88888.00 2015-09-10 16:09:12.408 253 11031.01 102.46 54799.04 88888.00 2015-09-10 16:09:12.908 253 11031.02 102.46 54799.03 88888.00 2015-09-10 16:09:13.408 253 11031.03 102.44 54799.08 88888.00 2015-09-10 16:09:13.908 253 11031.00 102.37 54799.15 88888.00 2015-09-10 16:09:14.408 253 11031.07 102.38 54799.07 88888.00 2015-09-10 16:09:14.908 253 11031.07 102.41 54799.05 88888.00 2015-09-10 16:09:15.408 253 11031.02 102.38 54799.10 88888.00 2015-09-10 16:09:15.908 253 11031.06 102.38 54799.23 88888.00 2015-09-10 16:09:16.408 253 11031.00 102.44 54799.27 88888.00 2015-09-10 16:09:16.908 253 11030.97 102.47 54799.35 88888.00 2015-09-10 16:09:17.408 253 11030.91 102.49 54799.38 88888.00 2015-09-10 16:09:17.908 253 11030.93 102.53 54799.39 88888.00 2015-09-10 16:09:18.408 253 11030.92 102.48 54799.42 88888.00 2015-09-10 16:09:18.908 253 11030.92 102.45 54799.53 88888.00 2015-09-10 16:09:19.408 253 11030.90 102.38 54799.65 88888.00 2015-09-10 16:09:19.908 253 11030.84 102.38 54799.74 88888.00 2015-09-10 16:09:20.408 253 11030.87 102.40 54799.83 88888.00 2015-09-10 16:09:20.908 253 11030.87 102.38 54799.83 88888.00 2015-09-10 16:09:21.408 253 11030.85 102.37 54799.85 88888.00 2015-09-10 16:09:21.908 253 11030.80 102.41 54799.92 88888.00 2015-09-10 16:09:22.408 253 11030.70 102.40 54799.97 88888.00 2015-09-10 16:09:22.908 253 11030.64 102.38 54800.00 88888.00 2015-09-10 16:09:23.408 253 11030.60 102.45 54800.06 88888.00 2015-09-10 16:09:23.908 253 11030.51 102.48 54800.11 88888.00 2015-09-10 16:09:24.408 253 11030.43 102.49 54800.17 88888.00 2015-09-10 16:09:24.908 253 11030.35 102.55 54800.15 88888.00 2015-09-10 16:09:25.408 253 11030.33 102.64 54800.28 88888.00 2015-09-10 16:09:25.908 253 11030.29 102.68 54800.37 88888.00 2015-09-10 16:09:26.408 253 11030.27 102.66 54800.46 88888.00 2015-09-10 16:09:26.908 253 11030.09 102.71 54800.59 88888.00 2015-09-10 16:09:27.408 253 11030.02 102.78 54800.63 88888.00 2015-09-10 16:09:27.908 253 11029.90 102.88 54800.70 88888.00 2015-09-10 16:09:28.408 253 11029.82 102.94 54800.82 88888.00 2015-09-10 16:09:28.908 253 11029.80 102.97 54800.84 88888.00 2015-09-10 16:09:29.408 253 11029.66 103.00 54800.88 88888.00 2015-09-10 16:09:29.908 253 11029.56 103.08 54801.03 88888.00 2015-09-10 16:09:30.408 253 11029.52 103.09 54801.10 88888.00 2015-09-10 16:09:30.908 253 11029.49 103.14 54801.17 88888.00 2015-09-10 16:09:31.408 253 11029.35 103.20 54801.27 88888.00 2015-09-10 16:09:31.908 253 11029.25 103.24 54801.36 88888.00 2015-09-10 16:09:32.408 253 11029.20 103.27 54801.45 88888.00 2015-09-10 16:09:32.908 253 11029.08 103.37 54801.51 88888.00 2015-09-10 16:09:33.408 253 11028.89 103.42 54801.62 88888.00 2015-09-10 16:09:33.908 253 11028.82 103.48 54801.70 88888.00 2015-09-10 16:09:34.408 253 11028.75 103.48 54801.88 88888.00 2015-09-10 16:09:34.908 253 11028.66 103.50 54801.86 88888.00 2015-09-10 16:09:35.408 253 11028.60 103.57 54801.96 88888.00 2015-09-10 16:09:35.908 253 11028.55 103.56 54802.08 88888.00 2015-09-10 16:09:36.408 253 11028.46 103.57 54802.13 88888.00 2015-09-10 16:09:36.908 253 11028.35 103.55 54802.26 88888.00 2015-09-10 16:09:37.408 253 11028.28 103.55 54802.33 88888.00 2015-09-10 16:09:37.908 253 11028.24 103.58 54802.40 88888.00 2015-09-10 16:09:38.408 253 11028.16 103.62 54802.35 88888.00 2015-09-10 16:09:38.908 253 11028.13 103.71 54802.34 88888.00 2015-09-10 16:09:39.408 253 11028.00 103.74 54802.41 88888.00 2015-09-10 16:09:39.908 253 11027.84 103.81 54802.52 88888.00 2015-09-10 16:09:40.408 253 11027.72 103.75 54802.47 88888.00 2015-09-10 16:09:40.908 253 11027.63 103.78 54802.73 88888.00 2015-09-10 16:09:41.408 253 11027.62 103.79 54802.92 88888.00 2015-09-10 16:09:41.908 253 11027.64 103.80 54803.07 88888.00 2015-09-10 16:09:42.408 253 11027.66 103.90 54803.08 88888.00 2015-09-10 16:09:42.908 253 11027.67 103.93 54803.17 88888.00 2015-09-10 16:09:43.408 253 11027.79 103.93 54803.09 88888.00 2015-09-10 16:09:43.908 253 11027.90 103.93 54803.09 88888.00 2015-09-10 16:09:44.408 253 11027.84 104.03 54803.29 88888.00 2015-09-10 16:09:44.908 253 11027.76 104.03 54803.35 88888.00 2015-09-10 16:09:45.408 253 11027.71 104.03 54803.36 88888.00 2015-09-10 16:09:45.908 253 11027.73 104.00 54803.40 88888.00 2015-09-10 16:09:46.408 253 11027.73 104.01 54803.46 88888.00 2015-09-10 16:09:46.908 253 11027.69 104.05 54803.48 88888.00 2015-09-10 16:09:47.408 253 11027.68 104.08 54803.55 88888.00 2015-09-10 16:09:47.908 253 11027.67 104.10 54803.61 88888.00 2015-09-10 16:09:48.408 253 11027.63 104.09 54803.65 88888.00 2015-09-10 16:09:48.908 253 11027.57 104.08 54803.70 88888.00 2015-09-10 16:09:49.408 253 11027.51 104.12 54803.80 88888.00 2015-09-10 16:09:49.908 253 11027.51 104.17 54803.88 88888.00 2015-09-10 16:09:50.408 253 11027.56 104.15 54803.95 88888.00 2015-09-10 16:09:50.908 253 11027.55 104.13 54804.04 88888.00 2015-09-10 16:09:51.408 253 11027.46 104.12 54804.07 88888.00 2015-09-10 16:09:51.908 253 11027.36 104.14 54804.15 88888.00 2015-09-10 16:09:52.408 253 11027.34 104.17 54804.12 88888.00 2015-09-10 16:09:52.908 253 11027.27 104.14 54804.07 88888.00 2015-09-10 16:09:53.408 253 11027.22 104.10 54803.88 88888.00 2015-09-10 16:09:53.908 253 11027.32 104.07 54803.80 88888.00 2015-09-10 16:09:54.408 253 11027.30 104.03 54804.18 88888.00 2015-09-10 16:09:54.908 253 11027.27 104.00 54804.27 88888.00 2015-09-10 16:09:55.408 253 11027.25 104.00 54804.22 88888.00 2015-09-10 16:09:55.908 253 11027.22 103.91 54804.34 88888.00 2015-09-10 16:09:56.408 253 11027.20 103.85 54804.40 88888.00 2015-09-10 16:09:56.908 253 11027.16 103.84 54804.26 88888.00 2015-09-10 16:09:57.408 253 11027.19 103.81 54804.27 88888.00 2015-09-10 16:09:57.908 253 11027.17 103.79 54804.35 88888.00 2015-09-10 16:09:58.408 253 11027.09 103.83 54804.38 88888.00 2015-09-10 16:09:58.908 253 11027.10 103.75 54804.40 88888.00 2015-09-10 16:09:59.408 253 11027.08 103.68 54804.41 88888.00 2015-09-10 16:09:59.908 253 11027.03 103.65 54804.48 88888.00 2015-09-10 16:10:00.408 253 11027.09 103.61 54804.40 88888.00 2015-09-10 16:10:00.908 253 11027.03 103.61 54804.54 88888.00 2015-09-10 16:10:01.408 253 11027.09 103.59 54804.60 88888.00 2015-09-10 16:10:01.908 253 11027.08 103.53 54804.74 88888.00 2015-09-10 16:10:02.408 253 11027.11 103.45 54804.84 88888.00 2015-09-10 16:10:02.908 253 11027.10 103.38 54804.78 88888.00 2015-09-10 16:10:03.408 253 11027.08 103.31 54804.78 88888.00 2015-09-10 16:10:03.908 253 11027.06 103.25 54804.71 88888.00 2015-09-10 16:10:04.408 253 11027.10 103.17 54804.62 88888.00 2015-09-10 16:10:04.908 253 11027.10 103.13 54804.59 88888.00 2015-09-10 16:10:05.408 253 11027.10 103.05 54804.57 88888.00 2015-09-10 16:10:05.908 253 11027.13 103.00 54804.57 88888.00 2015-09-10 16:10:06.408 253 11027.16 102.96 54804.51 88888.00 2015-09-10 16:10:06.908 253 11027.14 102.88 54804.48 88888.00 2015-09-10 16:10:07.408 253 11027.11 102.85 54804.35 88888.00 2015-09-10 16:10:07.908 253 11027.10 102.79 54804.22 88888.00 2015-09-10 16:10:08.408 253 11027.15 102.70 54804.28 88888.00 2015-09-10 16:10:08.908 253 11027.15 102.64 54804.38 88888.00 2015-09-10 16:10:09.408 253 11027.14 102.56 54804.31 88888.00 2015-09-10 16:10:09.908 253 11027.09 102.53 54804.23 88888.00 2015-09-10 16:10:10.408 253 11027.04 102.49 54804.24 88888.00 2015-09-10 16:10:10.908 253 11026.95 102.45 54804.25 88888.00 2015-09-10 16:10:11.408 253 11026.90 102.40 54804.24 88888.00 2015-09-10 16:10:11.908 253 11026.87 102.40 54804.19 88888.00 2015-09-10 16:10:12.408 253 11026.83 102.45 54804.13 88888.00 2015-09-10 16:10:12.908 253 11026.77 102.46 54803.98 88888.00 2015-09-10 16:10:13.408 253 11026.73 102.37 54803.93 88888.00 2015-09-10 16:10:13.908 253 11026.70 102.29 54804.12 88888.00 2015-09-10 16:10:14.408 253 11026.67 102.27 54804.07 88888.00 2015-09-10 16:10:14.908 253 11026.62 102.20 54804.05 88888.00 2015-09-10 16:10:15.408 253 11026.56 102.18 54804.00 88888.00 2015-09-10 16:10:15.908 253 11026.52 102.15 54803.81 88888.00 2015-09-10 16:10:16.408 253 11026.49 102.13 54803.83 88888.00 2015-09-10 16:10:16.908 253 11026.36 102.14 54803.82 88888.00 2015-09-10 16:10:17.408 253 11026.30 102.12 54803.81 88888.00 2015-09-10 16:10:17.908 253 11026.24 102.11 54803.78 88888.00 2015-09-10 16:10:18.408 253 11026.15 102.10 54803.77 88888.00 2015-09-10 16:10:18.908 253 11026.00 102.12 54803.78 88888.00 2015-09-10 16:10:19.408 253 11026.02 102.07 54803.93 88888.00 2015-09-10 16:10:19.908 253 11026.00 102.04 54803.93 88888.00 2015-09-10 16:10:20.408 253 11026.02 101.99 54803.96 88888.00 2015-09-10 16:10:20.908 253 11025.98 101.92 54803.84 88888.00 2015-09-10 16:10:21.408 253 11025.91 101.92 54803.86 88888.00 2015-09-10 16:10:21.908 253 11025.85 101.81 54803.90 88888.00 2015-09-10 16:10:22.408 253 11025.83 101.71 54803.90 88888.00 2015-09-10 16:10:22.908 253 11025.79 101.61 54803.90 88888.00 2015-09-10 16:10:23.408 253 11025.78 101.52 54803.95 88888.00 2015-09-10 16:10:23.908 253 11025.74 101.50 54803.89 88888.00 2015-09-10 16:10:24.408 253 11025.67 101.47 54803.93 88888.00 2015-09-10 16:10:24.908 253 11025.65 101.47 54804.00 88888.00 2015-09-10 16:10:25.408 253 11025.65 101.37 54804.01 88888.00 2015-09-10 16:10:25.908 253 11025.53 101.27 54803.97 88888.00 2015-09-10 16:10:26.408 253 11025.48 101.22 54803.96 88888.00 2015-09-10 16:10:26.908 253 11025.42 101.19 54803.93 88888.00 2015-09-10 16:10:27.408 253 11025.37 101.12 54803.96 88888.00 2015-09-10 16:10:27.908 253 11025.36 101.01 54804.00 88888.00 2015-09-10 16:10:28.408 253 11025.34 100.97 54803.96 88888.00 2015-09-10 16:10:28.908 253 11025.37 100.87 54803.89 88888.00 2015-09-10 16:10:29.408 253 11025.31 100.79 54803.86 88888.00 2015-09-10 16:10:29.908 253 11025.36 100.75 54803.88 88888.00 2015-09-10 16:10:30.408 253 11025.30 100.69 54803.87 88888.00 2015-09-10 16:10:30.908 253 11025.25 100.63 54803.80 88888.00 2015-09-10 16:10:31.408 253 11025.22 100.63 54803.71 88888.00 2015-09-10 16:10:31.908 253 11025.16 100.62 54803.70 88888.00 2015-09-10 16:10:32.408 253 11025.13 100.62 54803.55 88888.00 2015-09-10 16:10:32.908 253 11025.15 100.53 54803.57 88888.00 2015-09-10 16:10:33.408 253 11025.13 100.45 54803.53 88888.00 2015-09-10 16:10:33.908 253 11025.12 100.37 54803.52 88888.00 2015-09-10 16:10:34.408 253 11025.17 100.30 54803.42 88888.00 2015-09-10 16:10:34.908 253 11025.16 100.23 54803.28 88888.00 2015-09-10 16:10:35.408 253 11025.18 100.15 54803.17 88888.00 2015-09-10 16:10:35.908 253 11025.11 100.05 54803.11 88888.00 2015-09-10 16:10:36.408 253 11025.11 99.96 54803.11 88888.00 2015-09-10 16:10:36.908 253 11025.16 99.88 54803.14 88888.00 2015-09-10 16:10:37.408 253 11025.10 99.79 54803.09 88888.00 2015-09-10 16:10:37.908 253 11025.04 99.71 54802.96 88888.00 2015-09-10 16:10:38.408 253 11025.06 99.56 54802.87 88888.00 2015-09-10 16:10:38.908 253 11025.00 99.42 54802.84 88888.00 2015-09-10 16:10:39.408 253 11024.99 99.34 54802.78 88888.00 2015-09-10 16:10:39.908 253 11024.99 99.30 54802.75 88888.00 2015-09-10 16:10:40.408 253 11025.00 99.16 54802.76 88888.00 2015-09-10 16:10:40.908 253 11024.95 99.01 54802.65 88888.00 2015-09-10 16:10:41.408 253 11024.87 98.90 54802.60 88888.00 2015-09-10 16:10:41.908 253 11024.81 98.85 54802.57 88888.00 2015-09-10 16:10:42.408 253 11024.80 98.84 54802.56 88888.00 2015-09-10 16:10:42.908 253 11024.71 98.83 54802.73 88888.00 2015-09-10 16:10:43.408 253 11024.70 98.89 54802.70 88888.00 2015-09-10 16:10:43.908 253 11024.74 98.91 54802.73 88888.00 2015-09-10 16:10:44.408 253 11024.76 98.83 54802.83 88888.00 2015-09-10 16:10:44.908 253 11024.83 98.80 54802.93 88888.00 2015-09-10 16:10:45.408 253 11024.89 98.76 54803.04 88888.00 2015-09-10 16:10:45.908 253 11024.92 98.73 54803.12 88888.00 2015-09-10 16:10:46.408 253 11024.95 98.69 54803.16 88888.00 2015-09-10 16:10:46.908 253 11024.94 98.57 54803.20 88888.00 2015-09-10 16:10:47.408 253 11025.00 98.51 54803.29 88888.00 2015-09-10 16:10:47.908 253 11025.09 98.42 54803.31 88888.00 2015-09-10 16:10:48.408 253 11025.06 98.29 54803.37 88888.00 2015-09-10 16:10:48.908 253 11025.05 98.14 54803.36 88888.00 2015-09-10 16:10:49.408 253 11025.16 97.90 54803.43 88888.00 2015-09-10 16:10:49.908 253 11025.20 97.75 54803.51 88888.00 2015-09-10 16:10:50.408 253 11025.16 97.66 54803.56 88888.00 2015-09-10 16:10:50.908 253 11025.15 97.53 54803.54 88888.00 2015-09-10 16:10:51.408 253 11025.18 97.42 54803.55 88888.00 2015-09-10 16:10:51.908 253 11025.21 97.37 54803.47 88888.00 2015-09-10 16:10:52.408 253 11025.20 97.23 54803.49 88888.00 2015-09-10 16:10:52.908 253 11025.18 97.11 54803.54 88888.00 2015-09-10 16:10:53.408 253 11025.20 96.97 54803.51 88888.00 2015-09-10 16:10:53.908 253 11025.26 96.87 54803.53 88888.00 2015-09-10 16:10:54.408 253 11025.23 96.81 54803.42 88888.00 2015-09-10 16:10:54.908 253 11025.22 96.73 54803.35 88888.00 2015-09-10 16:10:55.408 253 11025.30 96.57 54803.35 88888.00 2015-09-10 16:10:55.908 253 11025.27 96.52 54803.34 88888.00 2015-09-10 16:10:56.408 253 11025.28 96.39 54803.29 88888.00 2015-09-10 16:10:56.908 253 11025.37 96.31 54803.24 88888.00 2015-09-10 16:10:57.408 253 11025.42 96.19 54803.20 88888.00 2015-09-10 16:10:57.908 253 11025.46 96.07 54803.18 88888.00 2015-09-10 16:10:58.408 253 11025.49 95.98 54803.24 88888.00 2015-09-10 16:10:58.908 253 11025.42 95.93 54803.05 88888.00 2015-09-10 16:10:59.408 253 11025.46 95.86 54803.07 88888.00 2015-09-10 16:10:59.908 253 11025.55 95.74 54803.01 88888.00 2015-09-10 16:11:00.408 253 11025.65 95.63 54803.01 88888.00 2015-09-10 16:11:00.908 253 11025.65 95.53 54802.96 88888.00 2015-09-10 16:11:01.408 253 11025.62 95.50 54802.95 88888.00 2015-09-10 16:11:01.908 253 11025.54 95.35 54802.91 88888.00 2015-09-10 16:11:02.408 253 11025.63 95.28 54802.87 88888.00 2015-09-10 16:11:02.908 253 11025.67 95.22 54802.74 88888.00 2015-09-10 16:11:03.408 253 11025.67 95.15 54802.81 88888.00 2015-09-10 16:11:03.908 253 11025.69 95.15 54802.70 88888.00 2015-09-10 16:11:04.408 253 11025.73 95.11 54802.73 88888.00 2015-09-10 16:11:04.908 253 11025.79 95.01 54802.63 88888.00 2015-09-10 16:11:05.408 253 11025.84 94.95 54802.59 88888.00 2015-09-10 16:11:05.908 253 11025.88 94.86 54802.61 88888.00 2015-09-10 16:11:06.408 253 11025.86 94.81 54802.63 88888.00 2015-09-10 16:11:06.908 253 11025.88 94.75 54802.56 88888.00 2015-09-10 16:11:07.408 253 11025.93 94.66 54802.50 88888.00 2015-09-10 16:11:07.908 253 11025.99 94.58 54802.47 88888.00 2015-09-10 16:11:08.408 253 11025.95 94.44 54802.43 88888.00 2015-09-10 16:11:08.908 253 11025.99 94.35 54802.39 88888.00 2015-09-10 16:11:09.408 253 11026.04 94.26 54802.41 88888.00 2015-09-10 16:11:09.908 253 11026.04 94.19 54802.38 88888.00 2015-09-10 16:11:10.408 253 11026.09 94.18 54802.40 88888.00 2015-09-10 16:11:10.908 253 11026.10 94.09 54802.34 88888.00 2015-09-10 16:11:11.408 253 11026.12 94.02 54802.35 88888.00 2015-09-10 16:11:11.908 253 11026.11 93.86 54802.35 88888.00 2015-09-10 16:11:12.408 253 11026.15 93.75 54802.42 88888.00 2015-09-10 16:11:12.908 253 11026.21 93.65 54802.37 88888.00 2015-09-10 16:11:13.408 253 11026.22 93.56 54802.29 88888.00 2015-09-10 16:11:13.908 253 11026.31 93.37 54802.29 88888.00 2015-09-10 16:11:14.408 253 11026.40 93.25 54802.25 88888.00 2015-09-10 16:11:14.908 253 11026.47 93.16 54802.21 88888.00 2015-09-10 16:11:15.408 253 11026.52 93.08 54802.24 88888.00 2015-09-10 16:11:15.908 253 11026.53 93.02 54802.24 88888.00 2015-09-10 16:11:16.408 253 11026.57 92.91 54802.13 88888.00 2015-09-10 16:11:16.908 253 11026.63 92.82 54802.10 88888.00 2015-09-10 16:11:17.408 253 11026.66 92.72 54801.98 88888.00 2015-09-10 16:11:17.908 253 11026.68 92.63 54801.99 88888.00 2015-09-10 16:11:18.408 253 11026.79 92.50 54801.97 88888.00 2015-09-10 16:11:18.908 253 11026.83 92.41 54801.90 88888.00 2015-09-10 16:11:19.408 253 11026.85 92.30 54801.91 88888.00 2015-09-10 16:11:19.908 253 11026.93 92.19 54801.93 88888.00 2015-09-10 16:11:20.408 253 11026.98 92.11 54801.90 88888.00 2015-09-10 16:11:20.908 253 11027.06 91.97 54801.77 88888.00 2015-09-10 16:11:21.408 253 11027.17 91.87 54801.71 88888.00 2015-09-10 16:11:21.908 253 11027.22 91.71 54801.63 88888.00 2015-09-10 16:11:22.408 253 11027.27 91.56 54801.66 88888.00 2015-09-10 16:11:22.908 253 11027.32 91.48 54801.55 88888.00 2015-09-10 16:11:23.408 253 11027.37 91.37 54801.51 88888.00 2015-09-10 16:11:23.908 253 11027.42 91.28 54801.45 88888.00 2015-09-10 16:11:24.408 253 11027.46 91.22 54801.41 88888.00 2015-09-10 16:11:24.908 253 11027.52 91.07 54801.34 88888.00 2015-09-10 16:11:25.408 253 11027.58 90.95 54801.33 88888.00 2015-09-10 16:11:25.908 253 11027.61 90.95 54801.24 88888.00 2015-09-10 16:11:26.408 253 11027.81 90.84 54801.20 88888.00 2015-09-10 16:11:26.908 253 11027.89 90.79 54801.20 88888.00 2015-09-10 16:11:27.408 253 11027.92 90.67 54801.18 88888.00 2015-09-10 16:11:27.908 253 11027.94 90.61 54801.10 88888.00 2015-09-10 16:11:28.408 253 11027.95 90.47 54801.06 88888.00 2015-09-10 16:11:28.908 253 11028.02 90.40 54800.93 88888.00 2015-09-10 16:11:29.408 253 11028.05 90.29 54800.96 88888.00 2015-09-10 16:11:29.908 253 11028.11 90.21 54800.94 88888.00 2015-09-10 16:11:30.408 253 11028.19 90.18 54800.89 88888.00 2015-09-10 16:11:30.908 253 11028.28 90.11 54800.87 88888.00 2015-09-10 16:11:31.408 253 11028.40 89.99 54800.92 88888.00 2015-09-10 16:11:31.908 253 11028.47 89.94 54800.87 88888.00 2015-09-10 16:11:32.408 253 11028.46 89.89 54800.88 88888.00 2015-09-10 16:11:32.908 253 11028.50 89.79 54800.81 88888.00 2015-09-10 16:11:33.408 253 11028.52 89.71 54800.73 88888.00 2015-09-10 16:11:33.908 253 11028.57 89.64 54800.67 88888.00 2015-09-10 16:11:34.408 253 11028.70 89.56 54800.59 88888.00 2015-09-10 16:11:34.908 253 11028.77 89.48 54800.45 88888.00 2015-09-10 16:11:35.408 253 11028.76 89.42 54800.61 88888.00 2015-09-10 16:11:35.908 253 11028.79 89.38 54800.58 88888.00 2015-09-10 16:11:36.408 253 11028.89 89.29 54800.63 88888.00 2015-09-10 16:11:36.908 253 11028.89 89.29 54800.56 88888.00 2015-09-10 16:11:37.408 253 11028.88 89.19 54800.53 88888.00 2015-09-10 16:11:37.908 253 11028.94 89.07 54800.49 88888.00 2015-09-10 16:11:38.408 253 11028.97 89.00 54800.40 88888.00 2015-09-10 16:11:38.908 253 11028.97 88.94 54800.41 88888.00 2015-09-10 16:11:39.408 253 11029.00 88.83 54800.40 88888.00 2015-09-10 16:11:39.908 253 11029.03 88.76 54800.41 88888.00 2015-09-10 16:11:40.408 253 11029.02 88.68 54800.40 88888.00 2015-09-10 16:11:40.908 253 11029.12 88.64 54800.40 88888.00 2015-09-10 16:11:41.408 253 11029.18 88.62 54800.41 88888.00 2015-09-10 16:11:41.908 253 11029.20 88.58 54800.47 88888.00 2015-09-10 16:11:42.408 253 11029.17 88.50 54800.39 88888.00 2015-09-10 16:11:42.908 253 11029.19 88.45 54800.39 88888.00 2015-09-10 16:11:43.408 253 11029.25 88.41 54800.38 88888.00 2015-09-10 16:11:43.908 253 11029.26 88.39 54800.44 88888.00 2015-09-10 16:11:44.408 253 11029.34 88.35 54800.36 88888.00 2015-09-10 16:11:44.908 253 11029.41 88.26 54800.29 88888.00 2015-09-10 16:11:45.408 253 11029.43 88.22 54800.27 88888.00 2015-09-10 16:11:45.908 253 11029.45 88.16 54800.27 88888.00 2015-09-10 16:11:46.408 253 11029.46 88.02 54800.27 88888.00 2015-09-10 16:11:46.908 253 11029.51 87.93 54800.24 88888.00 2015-09-10 16:11:47.408 253 11029.56 87.93 54800.17 88888.00 2015-09-10 16:11:47.908 253 11029.59 87.93 54800.13 88888.00 2015-09-10 16:11:48.408 253 11029.66 87.88 54800.10 88888.00 2015-09-10 16:11:48.908 253 11029.77 87.83 54800.15 88888.00 2015-09-10 16:11:49.408 253 11029.78 87.83 54800.11 88888.00 2015-09-10 16:11:49.908 253 11029.80 87.83 54800.07 88888.00 2015-09-10 16:11:50.408 253 11029.87 87.80 54800.00 88888.00 2015-09-10 16:11:50.908 253 11029.99 87.82 54800.01 88888.00 2015-09-10 16:11:51.408 253 11029.96 87.77 54800.02 88888.00 2015-09-10 16:11:51.908 253 11029.97 87.75 54799.94 88888.00 2015-09-10 16:11:52.408 253 11030.02 87.75 54799.96 88888.00 2015-09-10 16:11:52.908 253 11030.01 87.79 54799.93 88888.00 2015-09-10 16:11:53.408 253 11030.08 87.83 54799.98 88888.00 2015-09-10 16:11:53.909 253 11030.13 87.79 54799.96 88888.00 2015-09-10 16:11:54.409 253 11030.13 87.86 54799.80 88888.00 2015-09-10 16:11:54.909 253 11030.13 87.90 54799.80 88888.00 2015-09-10 16:11:55.409 253 11030.19 87.88 54799.80 88888.00 2015-09-10 16:11:55.909 253 11030.25 87.85 54799.84 88888.00 2015-09-10 16:11:56.409 253 11030.34 87.84 54799.87 88888.00 2015-09-10 16:11:56.909 253 11030.45 87.84 54799.80 88888.00 2015-09-10 16:11:57.409 253 11030.45 87.83 54799.84 88888.00 2015-09-10 16:11:57.909 253 11030.53 87.83 54799.82 88888.00 2015-09-10 16:11:58.409 253 11030.59 87.78 54799.86 88888.00 2015-09-10 16:11:58.909 253 11030.60 87.78 54799.83 88888.00 2015-09-10 16:11:59.409 253 11030.66 87.83 54799.79 88888.00 2015-09-10 16:11:59.909 253 11030.74 87.84 54799.84 88888.00 2015-09-10 16:12:00.409 253 11030.81 87.85 54799.91 88888.00 2015-09-10 16:12:00.909 253 11030.86 87.84 54799.95 88888.00 2015-09-10 16:12:01.409 253 11030.88 87.79 54799.94 88888.00 2015-09-10 16:12:01.909 253 11030.91 87.85 54799.89 88888.00 2015-09-10 16:12:02.409 253 11030.96 87.87 54799.80 88888.00 2015-09-10 16:12:02.909 253 11031.00 87.85 54799.73 88888.00 2015-09-10 16:12:03.409 253 11031.05 87.86 54799.86 88888.00 2015-09-10 16:12:03.909 253 11031.16 87.90 54799.85 88888.00 2015-09-10 16:12:04.409 253 11031.19 87.93 54799.88 88888.00 2015-09-10 16:12:04.909 253 11031.19 87.93 54799.85 88888.00 2015-09-10 16:12:05.409 253 11031.19 87.90 54799.83 88888.00 2015-09-10 16:12:05.909 253 11031.21 87.88 54799.79 88888.00 2015-09-10 16:12:06.409 253 11031.24 87.91 54799.78 88888.00 2015-09-10 16:12:06.909 253 11031.24 87.88 54799.70 88888.00 2015-09-10 16:12:07.409 253 11031.28 87.87 54799.67 88888.00 2015-09-10 16:12:07.909 253 11031.37 87.90 54799.69 88888.00 2015-09-10 16:12:08.409 253 11031.37 87.92 54799.67 88888.00 2015-09-10 16:12:08.909 253 11031.38 87.93 54799.68 88888.00 2015-09-10 16:12:09.409 253 11031.39 87.92 54799.61 88888.00 2015-09-10 16:12:09.909 253 11031.39 87.88 54799.63 88888.00 2015-09-10 16:12:10.409 253 11031.47 87.86 54799.59 88888.00 2015-09-10 16:12:10.909 253 11031.49 87.86 54799.56 88888.00 2015-09-10 16:12:11.409 253 11031.48 87.84 54799.49 88888.00 2015-09-10 16:12:11.909 253 11031.42 87.85 54799.47 88888.00 2015-09-10 16:12:12.409 253 11031.32 87.85 54799.38 88888.00 2015-09-10 16:12:12.909 253 11031.26 87.88 54799.28 88888.00 2015-09-10 16:12:13.409 253 11031.19 87.96 54799.35 88888.00 2015-09-10 16:12:13.909 253 11031.17 88.03 54799.35 88888.00 2015-09-10 16:12:14.409 253 11031.21 88.12 54799.42 88888.00 2015-09-10 16:12:14.909 253 11031.19 88.21 54799.38 88888.00 2015-09-10 16:12:15.409 253 11031.12 88.28 54799.39 88888.00 2015-09-10 16:12:15.909 253 11031.21 88.37 54799.30 88888.00 2015-09-10 16:12:16.409 253 11031.26 88.44 54799.21 88888.00 2015-09-10 16:12:16.909 253 11031.29 88.46 54799.23 88888.00 2015-09-10 16:12:17.409 253 11031.30 88.52 54799.22 88888.00 2015-09-10 16:12:17.909 253 11031.33 88.58 54799.14 88888.00 2015-09-10 16:12:18.409 253 11031.38 88.61 54799.17 88888.00 2015-09-10 16:12:18.909 253 11031.42 88.61 54799.24 88888.00 2015-09-10 16:12:19.409 253 11031.44 88.60 54799.23 88888.00 2015-09-10 16:12:19.909 253 11031.52 88.67 54799.26 88888.00 2015-09-10 16:12:20.409 253 11031.56 88.68 54799.31 88888.00 2015-09-10 16:12:20.909 253 11031.63 88.73 54799.34 88888.00 2015-09-10 16:12:21.409 253 11031.77 88.73 54799.38 88888.00 2015-09-10 16:12:21.909 253 11031.91 88.73 54799.45 88888.00 2015-09-10 16:12:22.409 253 11031.94 88.80 54799.45 88888.00 2015-09-10 16:12:22.909 253 11031.96 88.87 54799.40 88888.00 2015-09-10 16:12:23.409 253 11031.95 88.90 54799.38 88888.00 2015-09-10 16:12:23.909 253 11031.99 88.95 54799.27 88888.00 2015-09-10 16:12:24.409 253 11032.00 89.01 54799.19 88888.00 2015-09-10 16:12:24.909 253 11032.05 89.07 54799.26 88888.00 2015-09-10 16:12:25.409 253 11032.10 89.17 54799.31 88888.00 2015-09-10 16:12:25.909 253 11032.13 89.17 54799.28 88888.00 2015-09-10 16:12:26.409 253 11032.20 89.19 54799.30 88888.00 2015-09-10 16:12:26.909 253 11032.26 89.26 54799.40 88888.00 2015-09-10 16:12:27.409 253 11032.26 89.31 54799.48 88888.00 2015-09-10 16:12:27.909 253 11032.33 89.39 54799.50 88888.00 2015-09-10 16:12:28.409 253 11032.34 89.43 54799.47 88888.00 2015-09-10 16:12:28.909 253 11032.32 89.46 54799.36 88888.00 2015-09-10 16:12:29.409 253 11032.37 89.51 54799.42 88888.00 2015-09-10 16:12:29.909 253 11032.41 89.54 54799.50 88888.00 2015-09-10 16:12:30.409 253 11032.38 89.63 54799.53 88888.00 2015-09-10 16:12:30.909 253 11032.33 89.70 54799.57 88888.00 2015-09-10 16:12:31.409 253 11032.32 89.77 54799.60 88888.00 2015-09-10 16:12:31.909 253 11032.33 89.88 54799.67 88888.00 2015-09-10 16:12:32.409 253 11032.38 89.90 54799.70 88888.00 2015-09-10 16:12:32.909 253 11032.39 89.97 54799.71 88888.00 2015-09-10 16:12:33.409 253 11032.36 90.05 54799.73 88888.00 2015-09-10 16:12:33.909 253 11032.37 90.11 54799.74 88888.00 2015-09-10 16:12:34.409 253 11032.32 90.15 54799.76 88888.00 2015-09-10 16:12:34.909 253 11032.33 90.18 54799.74 88888.00 2015-09-10 16:12:35.409 253 11032.36 90.24 54799.74 88888.00 2015-09-10 16:12:35.909 253 11032.33 90.32 54799.76 88888.00 2015-09-10 16:12:36.409 253 11032.34 90.36 54799.76 88888.00 2015-09-10 16:12:36.909 253 11032.37 90.39 54799.95 88888.00 2015-09-10 16:12:37.409 253 11032.33 90.38 54799.93 88888.00 2015-09-10 16:12:37.909 253 11032.41 90.45 54799.92 88888.00 2015-09-10 16:12:38.409 253 11032.41 90.49 54799.98 88888.00 2015-09-10 16:12:38.909 253 11032.45 90.54 54799.94 88888.00 2015-09-10 16:12:39.409 253 11032.45 90.61 54799.93 88888.00 2015-09-10 16:12:39.909 253 11032.44 90.69 54799.89 88888.00 2015-09-10 16:12:40.409 253 11032.50 90.78 54799.96 88888.00 2015-09-10 16:12:40.909 253 11032.50 90.86 54799.97 88888.00 2015-09-10 16:12:41.409 253 11032.55 90.88 54799.97 88888.00 2015-09-10 16:12:41.909 253 11032.52 90.88 54800.05 88888.00 2015-09-10 16:12:42.409 253 11032.50 90.96 54800.03 88888.00 2015-09-10 16:12:42.909 253 11032.59 90.99 54800.05 88888.00 2015-09-10 16:12:43.409 253 11032.62 91.06 54800.03 88888.00 2015-09-10 16:12:43.909 253 11032.64 91.06 54799.76 88888.00 2015-09-10 16:12:44.409 253 11032.67 91.12 54799.69 88888.00 2015-09-10 16:12:44.909 253 11032.67 91.20 54799.79 88888.00 2015-09-10 16:12:45.409 253 11032.64 91.26 54799.83 88888.00 2015-09-10 16:12:45.909 253 11032.63 91.32 54799.84 88888.00 2015-09-10 16:12:46.409 253 11032.63 91.34 54799.93 88888.00 2015-09-10 16:12:46.909 253 11032.59 91.38 54799.93 88888.00 2015-09-10 16:12:47.409 253 11032.57 91.43 54799.93 88888.00 2015-09-10 16:12:47.909 253 11032.59 91.47 54799.94 88888.00 2015-09-10 16:12:48.409 253 11032.59 91.45 54799.86 88888.00 2015-09-10 16:12:48.909 253 11032.62 91.48 54799.71 88888.00 2015-09-10 16:12:49.409 253 11032.57 91.55 54800.09 88888.00 2015-09-10 16:12:49.909 253 11032.60 91.54 54800.32 88888.00 2015-09-10 16:12:50.409 253 11032.60 91.56 54800.36 88888.00 2015-09-10 16:12:50.909 253 11032.57 91.62 54800.42 88888.00 2015-09-10 16:12:51.409 253 11032.54 91.70 54800.40 88888.00 2015-09-10 16:12:51.909 253 11032.62 91.71 54800.36 88888.00 2015-09-10 16:12:52.409 253 11032.59 91.73 54800.35 88888.00 2015-09-10 16:12:52.909 253 11032.59 91.79 54800.36 88888.00 2015-09-10 16:12:53.409 253 11032.60 91.79 54800.28 88888.00 2015-09-10 16:12:53.909 253 11032.57 91.80 54800.36 88888.00 2015-09-10 16:12:54.409 253 11032.57 91.84 54800.35 88888.00 2015-09-10 16:12:54.909 253 11032.57 91.85 54800.39 88888.00 2015-09-10 16:12:55.409 253 11032.59 91.90 54800.39 88888.00 2015-09-10 16:12:55.909 253 11032.59 91.90 54800.33 88888.00 2015-09-10 16:12:56.409 253 11032.62 91.92 54800.30 88888.00 2015-09-10 16:12:56.909 253 11032.65 91.96 54800.31 88888.00 2015-09-10 16:12:57.409 253 11032.64 92.00 54800.26 88888.00 2015-09-10 16:12:57.909 253 11032.63 91.99 54800.40 88888.00 2015-09-10 16:12:58.409 253 11032.63 92.01 54800.44 88888.00 2015-09-10 16:12:58.909 253 11032.63 92.10 54800.36 88888.00 2015-09-10 16:12:59.409 253 11032.60 92.16 54800.42 88888.00 2015-09-10 16:12:59.909 253 11032.63 92.19 54800.49 88888.00 2015-09-10 16:13:00.409 253 11032.60 92.18 54800.54 88888.00 2015-09-10 16:13:00.909 253 11032.59 92.22 54800.52 88888.00 2015-09-10 16:13:01.409 253 11032.64 92.29 54800.50 88888.00 2015-09-10 16:13:01.909 253 11032.65 92.35 54800.55 88888.00 2015-09-10 16:13:02.409 253 11032.68 92.42 54800.57 88888.00 2015-09-10 16:13:02.909 253 11032.68 92.40 54800.49 88888.00 2015-09-10 16:13:03.409 253 11032.60 92.42 54800.56 88888.00 2015-09-10 16:13:03.909 253 11032.58 92.43 54800.70 88888.00 2015-09-10 16:13:04.409 253 11032.64 92.52 54800.63 88888.00 2015-09-10 16:13:04.909 253 11032.70 92.57 54800.65 88888.00 2015-09-10 16:13:05.409 253 11032.68 92.60 54800.73 88888.00 2015-09-10 16:13:05.909 253 11032.67 92.61 54800.76 88888.00 2015-09-10 16:13:06.409 253 11032.73 92.65 54800.70 88888.00 2015-09-10 16:13:06.909 253 11032.65 92.59 54800.84 88888.00 2015-09-10 16:13:07.409 253 11032.60 92.60 54801.03 88888.00 2015-09-10 16:13:07.909 253 11032.64 92.73 54800.99 88888.00 2015-09-10 16:13:08.409 253 11032.67 92.75 54800.93 88888.00 2015-09-10 16:13:08.909 253 11032.64 92.82 54800.92 88888.00 2015-09-10 16:13:09.409 253 11032.63 92.81 54800.88 88888.00 2015-09-10 16:13:09.909 253 11032.64 92.80 54800.89 88888.00 2015-09-10 16:13:10.409 253 11032.59 92.81 54801.02 88888.00 2015-09-10 16:13:10.909 253 11032.58 92.84 54800.99 88888.00 2015-09-10 16:13:11.409 253 11032.55 92.92 54801.03 88888.00 2015-09-10 16:13:11.909 253 11032.58 92.99 54801.05 88888.00 2015-09-10 16:13:12.409 253 11032.60 93.00 54800.98 88888.00 2015-09-10 16:13:12.909 253 11032.58 93.00 54801.01 88888.00 2015-09-10 16:13:13.409 253 11032.57 93.02 54801.01 88888.00 2015-09-10 16:13:13.909 253 11032.50 93.07 54801.08 88888.00 2015-09-10 16:13:14.409 253 11032.41 93.10 54801.12 88888.00 2015-09-10 16:13:14.909 253 11032.44 93.07 54801.24 88888.00 2015-09-10 16:13:15.409 253 11032.44 93.07 54801.24 88888.00 2015-09-10 16:13:15.909 253 11032.49 93.12 54801.34 88888.00 2015-09-10 16:13:16.409 253 11032.48 93.16 54801.41 88888.00 2015-09-10 16:13:16.909 253 11032.47 93.12 54801.36 88888.00 2015-09-10 16:13:17.409 253 11032.54 93.15 54801.29 88888.00 2015-09-10 16:13:17.909 253 11032.52 93.23 54801.23 88888.00 2015-09-10 16:13:18.409 253 11032.50 93.22 54801.25 88888.00 2015-09-10 16:13:18.909 253 11032.48 93.20 54801.34 88888.00 2015-09-10 16:13:19.409 253 11032.41 93.22 54801.31 88888.00 2015-09-10 16:13:19.909 253 11032.42 93.25 54801.27 88888.00 2015-09-10 16:13:20.409 253 11032.43 93.31 54801.35 88888.00 2015-09-10 16:13:20.909 253 11032.45 93.29 54801.35 88888.00 2015-09-10 16:13:21.409 253 11032.44 93.28 54801.41 88888.00 2015-09-10 16:13:21.909 253 11032.43 93.26 54801.45 88888.00 2015-09-10 16:13:22.409 253 11032.39 93.23 54801.53 88888.00 2015-09-10 16:13:22.909 253 11032.34 93.28 54801.58 88888.00 2015-09-10 16:13:23.409 253 11032.32 93.35 54801.50 88888.00 2015-09-10 16:13:23.909 253 11032.29 93.27 54801.61 88888.00 2015-09-10 16:13:24.409 253 11032.26 93.27 54801.63 88888.00 2015-09-10 16:13:24.909 253 11032.18 93.28 54801.72 88888.00 2015-09-10 16:13:25.409 253 11032.15 93.26 54801.71 88888.00 2015-09-10 16:13:25.909 253 11032.13 93.25 54801.70 88888.00 2015-09-10 16:13:26.409 253 11032.06 93.22 54801.78 88888.00 2015-09-10 16:13:26.909 253 11032.01 93.20 54802.20 88888.00 2015-09-10 16:13:27.409 253 11032.01 93.23 54801.95 88888.00 2015-09-10 16:13:27.909 253 11032.01 93.19 54801.94 88888.00 2015-09-10 16:13:28.409 253 11031.99 93.16 54801.94 88888.00 2015-09-10 16:13:28.909 253 11032.00 93.10 54801.96 88888.00 2015-09-10 16:13:29.409 253 11031.97 93.07 54801.97 88888.00 2015-09-10 16:13:29.909 253 11031.99 93.06 54801.95 88888.00 2015-09-10 16:13:30.409 253 11031.95 92.98 54802.03 88888.00 2015-09-10 16:13:30.909 253 11031.94 92.99 54802.08 88888.00 2015-09-10 16:13:31.409 253 11031.94 92.87 54802.16 88888.00 2015-09-10 16:13:31.909 253 11031.92 92.80 54802.19 88888.00 2015-09-10 16:13:32.409 253 11032.01 92.82 54802.32 88888.00 2015-09-10 16:13:32.909 253 11032.00 92.83 54802.26 88888.00 2015-09-10 16:13:33.409 253 11031.91 92.75 54802.29 88888.00 2015-09-10 16:13:33.909 253 11031.86 92.68 54802.29 88888.00 2015-09-10 16:13:34.409 253 11031.84 92.65 54802.38 88888.00 2015-09-10 16:13:34.909 253 11031.85 92.63 54802.43 88888.00 2015-09-10 16:13:35.409 253 11031.84 92.57 54802.46 88888.00 2015-09-10 16:13:35.909 253 11031.82 92.57 54802.47 88888.00 2015-09-10 16:13:36.409 253 11031.80 92.52 54802.55 88888.00 2015-09-10 16:13:36.909 253 11031.87 92.50 54802.64 88888.00 2015-09-10 16:13:37.409 253 11031.82 92.44 54802.64 88888.00 2015-09-10 16:13:37.909 253 11031.81 92.40 54802.63 88888.00 2015-09-10 16:13:38.409 253 11031.81 92.38 54802.63 88888.00 2015-09-10 16:13:38.909 253 11031.86 92.38 54802.64 88888.00 2015-09-10 16:13:39.409 253 11031.89 92.35 54802.64 88888.00 2015-09-10 16:13:39.909 253 11031.86 92.33 54802.61 88888.00 2015-09-10 16:13:40.409 253 11031.87 92.26 54802.66 88888.00 2015-09-10 16:13:40.909 253 11031.90 92.24 54802.63 88888.00 2015-09-10 16:13:41.409 253 11031.94 92.22 54802.65 88888.00 2015-09-10 16:13:41.909 253 11031.92 92.13 54802.66 88888.00 2015-09-10 16:13:42.409 253 11031.94 92.07 54802.68 88888.00 2015-09-10 16:13:42.909 253 11031.95 92.07 54802.65 88888.00 2015-09-10 16:13:43.409 253 11031.94 92.10 54802.69 88888.00 2015-09-10 16:13:43.909 253 11031.97 92.05 54802.70 88888.00 2015-09-10 16:13:44.409 253 11032.01 92.00 54802.76 88888.00 2015-09-10 16:13:44.909 253 11032.07 91.99 54802.76 88888.00 2015-09-10 16:13:45.409 253 11032.17 91.90 54802.76 88888.00 2015-09-10 16:13:45.909 253 11032.18 91.82 54802.86 88888.00 2015-09-10 16:13:46.409 253 11032.20 91.84 54802.82 88888.00 2015-09-10 16:13:46.909 253 11032.18 91.83 54802.77 88888.00 2015-09-10 16:13:47.409 253 11032.13 91.83 54802.78 88888.00 2015-09-10 16:13:47.909 253 11032.12 91.82 54802.85 88888.00 2015-09-10 16:13:48.409 253 11032.07 91.81 54802.91 88888.00 2015-09-10 16:13:48.909 253 11032.05 91.75 54802.96 88888.00 2015-09-10 16:13:49.409 253 11032.07 91.74 54802.90 88888.00 2015-09-10 16:13:49.909 253 11032.08 91.72 54802.91 88888.00 2015-09-10 16:13:50.409 253 11032.06 91.67 54802.92 88888.00 2015-09-10 16:13:50.909 253 11032.02 91.62 54802.94 88888.00 2015-09-10 16:13:51.409 253 11032.03 91.53 54803.00 88888.00 2015-09-10 16:13:51.909 253 11032.01 91.45 54803.03 88888.00 2015-09-10 16:13:52.409 253 11032.00 91.43 54803.04 88888.00 2015-09-10 16:13:52.909 253 11031.94 91.41 54803.04 88888.00 2015-09-10 16:13:53.409 253 11031.95 91.38 54803.02 88888.00 2015-09-10 16:13:53.909 253 11031.85 91.34 54803.10 88888.00 2015-09-10 16:13:54.409 253 11031.85 91.28 54803.16 88888.00 2015-09-10 16:13:54.909 253 11031.89 91.25 54803.25 88888.00 2015-09-10 16:13:55.409 253 11031.89 91.22 54803.29 88888.00 2015-09-10 16:13:55.909 253 11031.86 91.20 54803.29 88888.00 2015-09-10 16:13:56.409 253 11031.89 91.13 54803.39 88888.00 2015-09-10 16:13:56.909 253 11031.81 91.05 54803.46 88888.00 2015-09-10 16:13:57.409 253 11031.82 91.03 54803.47 88888.00 2015-09-10 16:13:57.909 253 11031.81 90.97 54803.48 88888.00 2015-09-10 16:13:58.409 253 11031.82 90.92 54803.46 88888.00 2015-09-10 16:13:58.909 253 11031.82 90.84 54803.48 88888.00 2015-09-10 16:13:59.409 253 11031.81 90.78 54803.46 88888.00 2015-09-10 16:13:59.909 253 11031.81 90.75 54803.47 88888.00 2015-09-10 16:14:00.409 253 11031.81 90.77 54803.47 88888.00 2015-09-10 16:14:00.909 253 11031.85 90.78 54803.42 88888.00 2015-09-10 16:14:01.409 253 11031.86 90.82 54803.46 88888.00 2015-09-10 16:14:01.909 253 11031.86 90.83 54803.54 88888.00 2015-09-10 16:14:02.409 253 11031.90 90.83 54803.48 88888.00 2015-09-10 16:14:02.909 253 11031.89 90.83 54803.36 88888.00 2015-09-10 16:14:03.409 253 11031.95 90.83 54803.34 88888.00 2015-09-10 16:14:03.909 253 11031.99 90.78 54803.39 88888.00 2015-09-10 16:14:04.409 253 11031.97 90.77 54803.40 88888.00 2015-09-10 16:14:04.909 253 11031.99 90.75 54803.37 88888.00 2015-09-10 16:14:05.409 253 11031.99 90.77 54803.28 88888.00 2015-09-10 16:14:05.909 253 11032.02 90.74 54803.24 88888.00 2015-09-10 16:14:06.409 253 11032.11 90.71 54803.33 88888.00 2015-09-10 16:14:06.909 253 11032.21 90.66 54803.24 88888.00 2015-09-10 16:14:07.409 253 11032.24 90.55 54803.17 88888.00 2015-09-10 16:14:07.909 253 11032.37 90.40 54803.25 88888.00 2015-09-10 16:14:08.409 253 11032.43 90.29 54803.19 88888.00 2015-09-10 16:14:08.909 253 11032.50 90.21 54803.12 88888.00 2015-09-10 16:14:09.409 253 11032.53 90.10 54803.03 88888.00 2015-09-10 16:14:09.909 253 11032.50 89.96 54803.07 88888.00 2015-09-10 16:14:10.409 253 11032.53 89.90 54803.04 88888.00 2015-09-10 16:14:10.909 253 11032.57 89.87 54803.08 88888.00 2015-09-10 16:14:11.409 253 11032.53 89.77 54803.07 88888.00 2015-09-10 16:14:11.909 253 11032.45 89.65 54803.16 88888.00 2015-09-10 16:14:12.409 253 11032.42 89.59 54803.17 88888.00 2015-09-10 16:14:12.909 253 11032.39 89.55 54803.13 88888.00 2015-09-10 16:14:13.409 253 11032.38 89.62 54803.10 88888.00 2015-09-10 16:14:13.909 253 11032.36 89.57 54803.10 88888.00 2015-09-10 16:14:14.409 253 11032.39 89.56 54803.10 88888.00 2015-09-10 16:14:14.909 253 11032.50 89.60 54803.13 88888.00 2015-09-10 16:14:15.409 253 11032.42 89.61 54803.16 88888.00 2015-09-10 16:14:15.909 253 11032.32 89.54 54803.08 88888.00 2015-09-10 16:14:16.409 253 11032.26 89.51 54803.00 88888.00 2015-09-10 16:14:16.909 253 11032.12 89.44 54802.99 88888.00 2015-09-10 16:14:17.409 253 11031.97 89.44 54802.95 88888.00 2015-09-10 16:14:17.909 253 11031.84 89.40 54802.94 88888.00 2015-09-10 16:14:18.409 253 11031.71 89.42 54802.98 88888.00 2015-09-10 16:14:18.909 253 11031.68 89.45 54803.05 88888.00 2015-09-10 16:14:19.409 253 11031.65 89.44 54803.07 88888.00 2015-09-10 16:14:19.909 253 11031.69 89.46 54802.98 88888.00 2015-09-10 16:14:20.409 253 11031.71 89.48 54802.99 88888.00 2015-09-10 16:14:20.909 253 11031.70 89.57 54803.00 88888.00 2015-09-10 16:14:21.409 253 11031.68 89.56 54803.00 88888.00 2015-09-10 16:14:21.909 253 11031.66 89.56 54803.05 88888.00 2015-09-10 16:14:22.409 253 11031.73 89.64 54803.11 88888.00 2015-09-10 16:14:22.909 253 11031.79 89.68 54803.10 88888.00 2015-09-10 16:14:23.409 253 11031.80 89.69 54803.11 88888.00 2015-09-10 16:14:23.909 253 11031.77 89.68 54803.11 88888.00 2015-09-10 16:14:24.409 253 11031.76 89.68 54803.04 88888.00 2015-09-10 16:14:24.909 253 11031.74 89.72 54803.08 88888.00 2015-09-10 16:14:25.409 253 11031.74 89.74 54803.11 88888.00 2015-09-10 16:14:25.909 253 11031.70 89.89 54803.10 88888.00 2015-09-10 16:14:26.409 253 11031.65 89.98 54803.12 88888.00 2015-09-10 16:14:26.909 253 11031.65 90.08 54803.20 88888.00 2015-09-10 16:14:27.409 253 11031.70 90.19 54803.19 88888.00 2015-09-10 16:14:27.909 253 11031.75 90.25 54803.28 88888.00 2015-09-10 16:14:28.409 253 11031.82 90.35 54803.30 88888.00 2015-09-10 16:14:28.909 253 11031.87 90.33 54803.25 88888.00 2015-09-10 16:14:29.409 253 11031.92 90.37 54803.30 88888.00 2015-09-10 16:14:29.909 253 11031.96 90.33 54803.29 88888.00 2015-09-10 16:14:30.409 253 11031.97 90.35 54803.29 88888.00 2015-09-10 16:14:30.909 253 11031.97 90.37 54803.44 88888.00 2015-09-10 16:14:31.409 253 11031.99 90.36 54803.42 88888.00 2015-09-10 16:14:31.909 253 11031.95 90.36 54803.49 88888.00 2015-09-10 16:14:32.409 253 11031.95 90.37 54803.55 88888.00 2015-09-10 16:14:32.909 253 11031.99 90.36 54803.55 88888.00 2015-09-10 16:14:33.409 253 11031.99 90.39 54803.56 88888.00 2015-09-10 16:14:33.909 253 11031.97 90.47 54803.55 88888.00 2015-09-10 16:14:34.409 253 11031.95 90.50 54803.54 88888.00 2015-09-10 16:14:34.909 253 11031.89 90.57 54803.56 88888.00 2015-09-10 16:14:35.409 253 11031.84 90.59 54803.47 88888.00 2015-09-10 16:14:35.909 253 11031.79 90.59 54803.48 88888.00 2015-09-10 16:14:36.409 253 11031.74 90.62 54803.55 88888.00 2015-09-10 16:14:36.909 253 11031.71 90.63 54803.59 88888.00 2015-09-10 16:14:37.409 253 11031.64 90.58 54803.64 88888.00 2015-09-10 16:14:37.909 253 11031.58 90.59 54803.57 88888.00 2015-09-10 16:14:38.409 253 11031.58 90.63 54803.52 88888.00 2015-09-10 16:14:38.909 253 11031.53 90.64 54803.47 88888.00 2015-09-10 16:14:39.409 253 11031.52 90.61 54803.49 88888.00 2015-09-10 16:14:39.909 253 11031.50 90.62 54803.52 88888.00 2015-09-10 16:14:40.409 253 11031.47 90.66 54803.55 88888.00 2015-09-10 16:14:40.909 253 11031.43 90.70 54803.55 88888.00 2015-09-10 16:14:41.409 253 11031.39 90.74 54803.56 88888.00 2015-09-10 16:14:41.909 253 11031.38 90.81 54803.57 88888.00 2015-09-10 16:14:42.409 253 11031.32 90.83 54803.59 88888.00 2015-09-10 16:14:42.909 253 11031.32 90.79 54803.62 88888.00 2015-09-10 16:14:43.409 253 11031.33 90.87 54803.61 88888.00 2015-09-10 16:14:43.909 253 11031.33 90.94 54803.53 88888.00 2015-09-10 16:14:44.409 253 11031.32 91.07 54803.56 88888.00 2015-09-10 16:14:44.909 253 11031.32 91.08 54803.61 88888.00 2015-09-10 16:14:45.409 253 11031.28 91.08 54803.62 88888.00 2015-09-10 16:14:45.909 253 11031.24 91.06 54803.57 88888.00 2015-09-10 16:14:46.409 253 11031.21 91.09 54803.52 88888.00 2015-09-10 16:14:46.909 253 11031.24 91.11 54803.48 88888.00 2015-09-10 16:14:47.409 253 11031.19 91.14 54803.56 88888.00 2015-09-10 16:14:47.909 253 11031.18 91.17 54803.56 88888.00 2015-09-10 16:14:48.409 253 11031.18 91.17 54803.53 88888.00 2015-09-10 16:14:48.909 253 11031.14 91.21 54803.49 88888.00 2015-09-10 16:14:49.409 253 11031.17 91.22 54803.55 88888.00 2015-09-10 16:14:49.909 253 11031.17 91.25 54803.55 88888.00 2015-09-10 16:14:50.409 253 11031.12 91.28 54803.52 88888.00 2015-09-10 16:14:50.909 253 11031.00 91.30 54803.40 88888.00 2015-09-10 16:14:51.409 253 11031.02 91.31 54803.25 88888.00 2015-09-10 16:14:51.909 253 11030.98 91.38 54803.21 88888.00 2015-09-10 16:14:52.409 253 11030.96 91.40 54803.38 88888.00 2015-09-10 16:14:52.909 253 11030.93 91.47 54803.35 88888.00 2015-09-10 16:14:53.409 253 11030.92 91.45 54803.26 88888.00 2015-09-10 16:14:53.909 253 11030.86 91.45 54803.29 88888.00 2015-09-10 16:14:54.409 253 11030.86 91.48 54803.30 88888.00 2015-09-10 16:14:54.909 253 11030.86 91.50 54803.26 88888.00 2015-09-10 16:14:55.409 253 11030.90 91.54 54803.11 88888.00 2015-09-10 16:14:55.909 253 11030.82 91.55 54803.10 88888.00 2015-09-10 16:14:56.409 253 11030.75 91.65 54803.04 88888.00 2015-09-10 16:14:56.909 253 11030.76 91.64 54803.03 88888.00 2015-09-10 16:14:57.409 253 11030.79 91.66 54803.02 88888.00 2015-09-10 16:14:57.909 253 11030.74 91.73 54803.16 88888.00 2015-09-10 16:14:58.409 253 11030.76 91.80 54803.14 88888.00 2015-09-10 16:14:58.909 253 11030.69 91.88 54803.05 88888.00 2015-09-10 16:14:59.409 253 11030.59 91.96 54802.98 88888.00 2015-09-10 16:14:59.909 253 11030.62 92.01 54803.02 88888.00 2015-09-10 16:15:00.409 253 11030.62 92.07 54803.01 88888.00 2015-09-10 16:15:00.909 253 11030.61 92.14 54802.95 88888.00 2015-09-10 16:15:01.409 253 11030.58 92.14 54802.93 88888.00 2015-09-10 16:15:01.909 253 11030.54 92.16 54802.89 88888.00 2015-09-10 16:15:02.409 253 11030.51 92.15 54802.61 88888.00 2015-09-10 16:15:02.909 253 11030.51 92.18 54802.63 88888.00 2015-09-10 16:15:03.409 253 11030.50 92.21 54802.72 88888.00 2015-09-10 16:15:03.909 253 11030.43 92.23 54802.73 88888.00 2015-09-10 16:15:04.409 253 11030.43 92.31 54802.67 88888.00 2015-09-10 16:15:04.909 253 11030.45 92.33 54802.70 88888.00 2015-09-10 16:15:05.409 253 11030.43 92.38 54802.72 88888.00 2015-09-10 16:15:05.909 253 11030.38 92.42 54802.59 88888.00 2015-09-10 16:15:06.409 253 11030.34 92.49 54802.65 88888.00 2015-09-10 16:15:06.909 253 11030.28 92.53 54802.73 88888.00 2015-09-10 16:15:07.409 253 11030.20 92.59 54802.76 88888.00 2015-09-10 16:15:07.909 253 11030.14 92.63 54802.72 88888.00 2015-09-10 16:15:08.409 253 11030.08 92.65 54802.72 88888.00 2015-09-10 16:15:08.909 253 11030.11 92.67 54802.78 88888.00 2015-09-10 16:15:09.409 253 11030.02 92.72 54802.74 88888.00 2015-09-10 16:15:09.909 253 11029.98 92.73 54802.76 88888.00 2015-09-10 16:15:10.409 253 11029.92 92.74 54802.80 88888.00 2015-09-10 16:15:10.909 253 11029.91 92.77 54802.90 88888.00 2015-09-10 16:15:11.409 253 11029.82 92.82 54802.95 88888.00 2015-09-10 16:15:11.909 253 11029.73 92.90 54803.02 88888.00 2015-09-10 16:15:12.409 253 11029.62 92.98 54803.08 88888.00 2015-09-10 16:15:12.909 253 11029.55 93.08 54803.07 88888.00 2015-09-10 16:15:13.409 253 11029.46 93.09 54803.03 88888.00 2015-09-10 16:15:13.909 253 11029.39 93.15 54803.01 88888.00 2015-09-10 16:15:14.409 253 11029.35 93.23 54803.11 88888.00 2015-09-10 16:15:14.909 253 11029.31 93.28 54803.22 88888.00 2015-09-10 16:15:15.409 253 11029.26 93.43 54803.21 88888.00 2015-09-10 16:15:15.909 253 11029.24 93.51 54803.25 88888.00 2015-09-10 16:15:16.409 253 11029.18 93.60 54803.24 88888.00 2015-09-10 16:15:16.909 253 11029.09 93.71 54803.25 88888.00 2015-09-10 16:15:17.409 253 11029.12 93.76 54803.31 88888.00 2015-09-10 16:15:17.909 253 11029.09 93.86 54803.33 88888.00 2015-09-10 16:15:18.409 253 11029.02 93.93 54803.24 88888.00 2015-09-10 16:15:18.909 253 11028.98 94.00 54803.31 88888.00 2015-09-10 16:15:19.409 253 11028.89 94.08 54803.27 88888.00 2015-09-10 16:15:19.909 253 11028.84 94.13 54803.26 88888.00 2015-09-10 16:15:20.409 253 11028.84 94.15 54803.36 88888.00 2015-09-10 16:15:20.909 253 11028.79 94.20 54803.35 88888.00 2015-09-10 16:15:21.409 253 11028.77 94.26 54803.36 88888.00 2015-09-10 16:15:21.909 253 11028.76 94.30 54803.39 88888.00 2015-09-10 16:15:22.409 253 11028.78 94.37 54803.42 88888.00 2015-09-10 16:15:22.909 253 11028.83 94.42 54803.43 88888.00 2015-09-10 16:15:23.409 253 11028.81 94.46 54803.37 88888.00 2015-09-10 16:15:23.909 253 11028.78 94.53 54803.30 88888.00 2015-09-10 16:15:24.409 253 11028.76 94.60 54803.31 88888.00 2015-09-10 16:15:24.909 253 11028.78 94.64 54803.31 88888.00 2015-09-10 16:15:25.409 253 11028.83 94.67 54803.36 88888.00 2015-09-10 16:15:25.909 253 11028.84 94.72 54803.39 88888.00 2015-09-10 16:15:26.409 253 11028.84 94.79 54803.34 88888.00 2015-09-10 16:15:26.909 253 11028.82 94.85 54803.30 88888.00 2015-09-10 16:15:27.409 253 11028.76 94.91 54803.33 88888.00 2015-09-10 16:15:27.909 253 11028.75 95.01 54803.35 88888.00 2015-09-10 16:15:28.409 253 11028.71 95.06 54803.38 88888.00 2015-09-10 16:15:28.909 253 11028.72 95.13 54803.35 88888.00 2015-09-10 16:15:29.409 253 11028.67 95.20 54803.36 88888.00 2015-09-10 16:15:29.909 253 11028.67 95.32 54803.36 88888.00 2015-09-10 16:15:30.409 253 11028.63 95.37 54803.38 88888.00 2015-09-10 16:15:30.909 253 11028.56 95.34 54803.47 88888.00 2015-09-10 16:15:31.409 253 11028.52 95.37 54803.45 88888.00 2015-09-10 16:15:31.909 253 11028.55 95.47 54803.39 88888.00 2015-09-10 16:15:32.409 253 11028.60 95.56 54803.52 88888.00 2015-09-10 16:15:32.909 253 11028.62 95.67 54803.47 88888.00 2015-09-10 16:15:33.409 253 11028.54 95.70 54803.46 88888.00 2015-09-10 16:15:33.910 253 11028.57 95.67 54803.43 88888.00 2015-09-10 16:15:34.410 253 11028.58 95.74 54803.31 88888.00 2015-09-10 16:15:34.910 253 11028.55 95.78 54803.22 88888.00 2015-09-10 16:15:35.410 253 11028.58 95.84 54803.18 88888.00 2015-09-10 16:15:35.910 253 11028.60 95.86 54803.27 88888.00 2015-09-10 16:15:36.410 253 11028.62 95.89 54803.26 88888.00 2015-09-10 16:15:36.910 253 11028.62 95.91 54803.28 88888.00 2015-09-10 16:15:37.410 253 11028.68 95.91 54803.33 88888.00 2015-09-10 16:15:37.910 253 11028.62 95.89 54803.29 88888.00 2015-09-10 16:15:38.410 253 11028.70 95.88 54803.20 88888.00 2015-09-10 16:15:38.910 253 11028.72 95.90 54803.14 88888.00 2015-09-10 16:15:39.410 253 11028.65 95.93 54803.17 88888.00 2015-09-10 16:15:39.910 253 11028.68 95.96 54803.22 88888.00 2015-09-10 16:15:40.410 253 11028.78 95.97 54803.17 88888.00 2015-09-10 16:15:40.910 253 11028.79 96.01 54803.20 88888.00 2015-09-10 16:15:41.410 253 11028.87 96.02 54803.11 88888.00 2015-09-10 16:15:41.910 253 11028.88 95.97 54803.07 88888.00 2015-09-10 16:15:42.410 253 11028.92 95.94 54803.07 88888.00 2015-09-10 16:15:42.910 253 11028.94 95.91 54803.11 88888.00 2015-09-10 16:15:43.410 253 11028.97 95.86 54803.16 88888.00 2015-09-10 16:15:43.910 253 11029.03 95.84 54803.09 88888.00 2015-09-10 16:15:44.410 253 11029.00 95.79 54803.16 88888.00 2015-09-10 16:15:44.910 253 11029.03 95.78 54803.13 88888.00 2015-09-10 16:15:45.410 253 11029.02 95.76 54803.08 88888.00 2015-09-10 16:15:45.910 253 11029.03 95.80 54803.08 88888.00 2015-09-10 16:15:46.410 253 11029.02 95.80 54803.13 88888.00 2015-09-10 16:15:46.910 253 11029.02 95.77 54803.14 88888.00 2015-09-10 16:15:47.410 253 11029.05 95.76 54803.07 88888.00 2015-09-10 16:15:47.910 253 11029.13 95.76 54803.07 88888.00 2015-09-10 16:15:48.410 253 11029.18 95.77 54803.14 88888.00 2015-09-10 16:15:48.910 253 11029.24 95.74 54803.14 88888.00 2015-09-10 16:15:49.410 253 11029.30 95.71 54803.17 88888.00 2015-09-10 16:15:49.910 253 11029.34 95.65 54803.12 88888.00 2015-09-10 16:15:50.410 253 11029.39 95.67 54803.09 88888.00 2015-09-10 16:15:50.910 253 11029.39 95.64 54802.99 88888.00 2015-09-10 16:15:51.410 253 11029.40 95.63 54802.94 88888.00 2015-09-10 16:15:51.910 253 11029.46 95.60 54803.03 88888.00 2015-09-10 16:15:52.410 253 11029.57 95.55 54802.94 88888.00 2015-09-10 16:15:52.910 253 11029.66 95.52 54802.87 88888.00 2015-09-10 16:15:53.410 253 11029.69 95.46 54802.82 88888.00 2015-09-10 16:15:53.910 253 11029.76 95.46 54802.85 88888.00 2015-09-10 16:15:54.410 253 11029.82 95.47 54802.78 88888.00 2015-09-10 16:15:54.910 253 11029.88 95.43 54802.73 88888.00 2015-09-10 16:15:55.410 253 11029.96 95.45 54802.67 88888.00 2015-09-10 16:15:55.910 253 11030.03 95.44 54802.75 88888.00 2015-09-10 16:15:56.410 253 11030.13 95.40 54802.65 88888.00 2015-09-10 16:15:56.910 253 11030.18 95.40 54802.64 88888.00 2015-09-10 16:15:57.410 253 11030.27 95.37 54802.68 88888.00 2015-09-10 16:15:57.910 253 11030.33 95.38 54802.64 88888.00 2015-09-10 16:15:58.410 253 11030.34 95.40 54802.59 88888.00 2015-09-10 16:15:58.910 253 11030.45 95.39 54802.57 88888.00 2015-09-10 16:15:59.410 253 11030.46 95.38 54802.63 88888.00 2015-09-10 16:15:59.910 253 11030.55 95.34 54802.64 88888.00 2015-09-10 16:16:00.410 253 11030.61 95.31 54802.56 88888.00 2015-09-10 16:16:00.910 253 11030.69 95.29 54802.58 88888.00 2015-09-10 16:16:01.410 253 11030.76 95.27 54802.56 88888.00 2015-09-10 16:16:01.910 253 11030.77 95.25 54802.48 88888.00 2015-09-10 16:16:02.410 253 11030.84 95.22 54802.51 88888.00 2015-09-10 16:16:02.910 253 11030.85 95.20 54802.39 88888.00 2015-09-10 16:16:03.410 253 11030.91 95.21 54802.37 88888.00 2015-09-10 16:16:03.910 253 11030.93 95.26 54802.40 88888.00 2015-09-10 16:16:04.410 253 11031.03 95.29 54802.26 88888.00 2015-09-10 16:16:04.910 253 11031.11 95.27 54802.37 88888.00 2015-09-10 16:16:05.410 253 11031.14 95.26 54802.40 88888.00 2015-09-10 16:16:05.910 253 11031.21 95.27 54802.33 88888.00 2015-09-10 16:16:06.410 253 11031.22 95.27 54802.24 88888.00 2015-09-10 16:16:06.910 253 11031.19 95.17 54802.25 88888.00 2015-09-10 16:16:07.410 253 11031.19 95.13 54802.24 88888.00 2015-09-10 16:16:07.910 253 11031.28 95.08 54802.22 88888.00 2015-09-10 16:16:08.410 253 11031.32 95.04 54802.28 88888.00 2015-09-10 16:16:08.910 253 11031.34 94.98 54802.29 88888.00 2015-09-10 16:16:09.410 253 11031.34 94.91 54802.25 88888.00 2015-09-10 16:16:09.910 253 11031.39 94.88 54802.26 88888.00 2015-09-10 16:16:10.410 253 11031.34 94.86 54802.24 88888.00 2015-09-10 16:16:10.910 253 11031.29 94.78 54802.17 88888.00 2015-09-10 16:16:11.410 253 11031.28 94.78 54802.15 88888.00 2015-09-10 16:16:11.910 253 11031.18 94.74 54802.13 88888.00 2015-09-10 16:16:12.410 253 11031.12 94.75 54802.22 88888.00 2015-09-10 16:16:12.910 253 11031.00 94.76 54802.26 88888.00 2015-09-10 16:16:13.410 253 11031.01 94.76 54802.21 88888.00 2015-09-10 16:16:13.910 253 11030.87 94.80 54802.25 88888.00 2015-09-10 16:16:14.410 253 11030.82 94.83 54802.21 88888.00 2015-09-10 16:16:14.910 253 11030.79 94.86 54802.16 88888.00 2015-09-10 16:16:15.410 253 11030.74 94.96 54802.19 88888.00 2015-09-10 16:16:15.910 253 11030.72 95.17 54802.32 88888.00 2015-09-10 16:16:16.410 253 11030.71 95.35 54802.39 88888.00 2015-09-10 16:16:16.910 253 11030.79 95.52 54802.32 88888.00 2015-09-10 16:16:17.410 253 11030.91 95.69 54802.35 88888.00 2015-09-10 16:16:17.910 253 11031.02 95.89 54802.49 88888.00 2015-09-10 16:16:18.410 253 11031.18 95.96 54802.63 88888.00 2015-09-10 16:16:18.910 253 11031.33 95.93 54802.66 88888.00 2015-09-10 16:16:19.410 253 11031.44 95.93 54802.74 88888.00 2015-09-10 16:16:19.910 253 11031.50 95.88 54802.80 88888.00 2015-09-10 16:16:20.410 253 11031.56 95.84 54802.78 88888.00 2015-09-10 16:16:20.910 253 11031.63 95.74 54802.81 88888.00 2015-09-10 16:16:21.410 253 11031.65 95.74 54802.74 88888.00 2015-09-10 16:16:21.910 253 11031.68 95.69 54802.87 88888.00 2015-09-10 16:16:22.410 253 11031.65 95.61 54802.92 88888.00 2015-09-10 16:16:22.910 253 11031.66 95.55 54802.99 88888.00 2015-09-10 16:16:23.410 253 11031.64 95.51 54803.05 88888.00 2015-09-10 16:16:23.910 253 11031.63 95.53 54803.08 88888.00 2015-09-10 16:16:24.410 253 11031.70 95.52 54803.08 88888.00 2015-09-10 16:16:24.910 253 11031.77 95.55 54803.10 88888.00 2015-09-10 16:16:25.410 253 11031.81 95.52 54803.08 88888.00 2015-09-10 16:16:25.910 253 11031.91 95.45 54802.64 88888.00 2015-09-10 16:16:26.410 253 11031.90 95.50 54803.05 88888.00 2015-09-10 16:16:26.910 253 11031.87 95.54 54803.29 88888.00 2015-09-10 16:16:27.410 253 11031.90 95.56 54803.35 88888.00 2015-09-10 16:16:27.910 253 11031.91 95.54 54803.49 88888.00 2015-09-10 16:16:28.410 253 11031.89 95.56 54803.57 88888.00 2015-09-10 16:16:28.910 253 11031.92 95.57 54803.60 88888.00 2015-09-10 16:16:29.410 253 11031.95 95.51 54803.57 88888.00 2015-09-10 16:16:29.910 253 11031.97 95.53 54803.57 88888.00 2015-09-10 16:16:30.410 253 11031.96 95.53 54803.62 88888.00 2015-09-10 16:16:30.910 253 11031.95 95.45 54803.75 88888.00 2015-09-10 16:16:31.410 253 11031.97 95.44 54803.74 88888.00 2015-09-10 16:16:31.910 253 11032.02 95.45 54803.70 88888.00 2015-09-10 16:16:32.410 253 11032.05 95.37 54803.71 88888.00 2015-09-10 16:16:32.910 253 11032.07 95.38 54803.72 88888.00 2015-09-10 16:16:33.410 253 11032.05 95.39 54803.73 88888.00 2015-09-10 16:16:33.910 253 11032.06 95.34 54803.78 88888.00 2015-09-10 16:16:34.410 253 11032.07 95.26 54803.90 88888.00 2015-09-10 16:16:34.910 253 11032.11 95.27 54803.98 88888.00 2015-09-10 16:16:35.410 253 11032.12 95.28 54804.00 88888.00 2015-09-10 16:16:35.910 253 11032.12 95.25 54804.00 88888.00 2015-09-10 16:16:36.410 253 11032.13 95.27 54803.98 88888.00 2015-09-10 16:16:36.910 253 11032.11 95.28 54803.96 88888.00 2015-09-10 16:16:37.410 253 11032.15 95.27 54803.93 88888.00 2015-09-10 16:16:37.910 253 11032.13 95.15 54803.90 88888.00 2015-09-10 16:16:38.410 253 11032.15 95.15 54803.99 88888.00 2015-09-10 16:16:38.910 253 11032.15 95.15 54804.21 88888.00 2015-09-10 16:16:39.410 253 11032.20 95.13 54804.17 88888.00 2015-09-10 16:16:39.910 253 11032.17 95.09 54804.21 88888.00 2015-09-10 16:16:40.410 253 11032.21 95.05 54804.19 88888.00 2015-09-10 16:16:40.910 253 11032.18 95.04 54804.16 88888.00 2015-09-10 16:16:41.410 253 11032.16 95.04 54804.13 88888.00 2015-09-10 16:16:41.910 253 11032.15 95.10 54804.16 88888.00 2015-09-10 16:16:42.410 253 11032.06 95.14 54804.17 88888.00 2015-09-10 16:16:42.910 253 11032.02 95.20 54804.24 88888.00 2015-09-10 16:16:43.410 253 11032.08 95.20 54804.24 88888.00 2015-09-10 16:16:43.910 253 11032.07 95.15 54804.39 88888.00 2015-09-10 16:16:44.410 253 11032.07 95.12 54804.50 88888.00 2015-09-10 16:16:44.910 253 11032.06 95.04 54804.51 88888.00 2015-09-10 16:16:45.410 253 11032.08 95.03 54804.57 88888.00 2015-09-10 16:16:45.910 253 11032.11 95.02 54804.53 88888.00 2015-09-10 16:16:46.410 253 11032.07 95.03 54804.53 88888.00 2015-09-10 16:16:46.910 253 11032.03 94.98 54804.52 88888.00 2015-09-10 16:16:47.410 253 11032.01 94.88 54804.57 88888.00 2015-09-10 16:16:47.910 253 11032.00 94.79 54804.53 88888.00 2015-09-10 16:16:48.410 253 11032.00 94.71 54804.52 88888.00 2015-09-10 16:16:48.910 253 11031.94 94.68 54804.59 88888.00 2015-09-10 16:16:49.410 253 11031.87 94.60 54804.62 88888.00 2015-09-10 16:16:49.910 253 11031.85 94.56 54804.56 88888.00 2015-09-10 16:16:50.410 253 11031.85 94.55 54804.52 88888.00 2015-09-10 16:16:50.910 253 11031.77 94.50 54804.60 88888.00 2015-09-10 16:16:51.410 253 11031.69 94.51 54804.65 88888.00 2015-09-10 16:16:51.910 253 11031.65 94.46 54804.66 88888.00 2015-09-10 16:16:52.410 253 11031.54 94.45 54804.82 88888.00 2015-09-10 16:16:52.910 253 11031.53 94.41 54804.79 88888.00 2015-09-10 16:16:53.410 253 11031.50 94.43 54804.80 88888.00 2015-09-10 16:16:53.910 253 11031.50 94.38 54804.75 88888.00 2015-09-10 16:16:54.410 253 11031.52 94.43 54804.83 88888.00 2015-09-10 16:16:54.910 253 11031.49 94.39 54804.87 88888.00 2015-09-10 16:16:55.410 253 11031.48 94.32 54805.00 88888.00 2015-09-10 16:16:55.910 253 11031.45 94.29 54804.96 88888.00 2015-09-10 16:16:56.410 253 11031.40 94.29 54805.00 88888.00 2015-09-10 16:16:56.910 253 11031.37 94.29 54805.01 88888.00 2015-09-10 16:16:57.410 253 11031.34 94.24 54805.05 88888.00 2015-09-10 16:16:57.910 253 11031.22 94.20 54805.14 88888.00 2015-09-10 16:16:58.410 253 11031.14 94.21 54805.15 88888.00 2015-09-10 16:16:58.910 253 11031.06 94.20 54805.24 88888.00 2015-09-10 16:16:59.410 253 11030.97 94.17 54805.38 88888.00 2015-09-10 16:16:59.910 253 11030.93 94.21 54805.54 88888.00 2015-09-10 16:17:00.410 253 11030.90 94.20 54805.56 88888.00 2015-09-10 16:17:00.910 253 11030.86 94.19 54805.57 88888.00 2015-09-10 16:17:01.410 253 11030.84 94.11 54805.61 88888.00 2015-09-10 16:17:01.910 253 11030.77 94.07 54805.67 88888.00 2015-09-10 16:17:02.410 253 11030.72 94.04 54805.65 88888.00 2015-09-10 16:17:02.910 253 11030.65 94.04 54805.76 88888.00 2015-09-10 16:17:03.410 253 11030.61 94.02 54805.83 88888.00 2015-09-10 16:17:03.910 253 11030.58 94.01 54805.82 88888.00 2015-09-10 16:17:04.410 253 11030.50 93.91 54805.98 88888.00 2015-09-10 16:17:04.910 253 11030.43 93.83 54806.03 88888.00 2015-09-10 16:17:05.410 253 11030.37 93.91 54805.99 88888.00 2015-09-10 16:17:05.910 253 11030.35 93.87 54806.02 88888.00 2015-09-10 16:17:06.410 253 11030.34 93.84 54805.97 88888.00 2015-09-10 16:17:06.910 253 11030.28 93.83 54805.96 88888.00 2015-09-10 16:17:07.410 253 11030.23 93.79 54806.00 88888.00 2015-09-10 16:17:07.910 253 11030.15 93.79 54806.06 88888.00 2015-09-10 16:17:08.410 253 11030.11 93.83 54806.12 88888.00 2015-09-10 16:17:08.910 253 11030.07 93.82 54806.15 88888.00 2015-09-10 16:17:09.410 253 11030.07 93.76 54806.20 88888.00 2015-09-10 16:17:09.910 253 11030.06 93.73 54806.23 88888.00 2015-09-10 16:17:10.410 253 11030.03 93.73 54806.23 88888.00 2015-09-10 16:17:10.910 253 11029.94 93.69 54806.19 88888.00 2015-09-10 16:17:11.410 253 11029.93 93.67 54806.24 88888.00 2015-09-10 16:17:11.910 253 11029.85 93.65 54806.25 88888.00 2015-09-10 16:17:12.410 253 11029.83 93.59 54806.23 88888.00 2015-09-10 16:17:12.910 253 11029.82 93.57 54806.27 88888.00 2015-09-10 16:17:13.410 253 11029.73 93.58 54806.26 88888.00 2015-09-10 16:17:13.910 253 11029.64 93.57 54806.33 88888.00 2015-09-10 16:17:14.410 253 11029.56 93.56 54806.37 88888.00 2015-09-10 16:17:14.910 253 11029.54 93.50 54806.37 88888.00 2015-09-10 16:17:15.410 253 11029.49 93.44 54806.40 88888.00 2015-09-10 16:17:15.910 253 11029.46 93.42 54806.44 88888.00 2015-09-10 16:17:16.410 253 11029.38 93.37 54806.42 88888.00 2015-09-10 16:17:16.910 253 11029.35 93.34 54806.42 88888.00 2015-09-10 16:17:17.410 253 11029.33 93.36 54806.50 88888.00 2015-09-10 16:17:17.910 253 11029.30 93.40 54806.47 88888.00 2015-09-10 16:17:18.410 253 11029.23 93.41 54806.50 88888.00 2015-09-10 16:17:18.910 253 11029.18 93.45 54806.49 88888.00 2015-09-10 16:17:19.410 253 11029.13 93.48 54806.47 88888.00 2015-09-10 16:17:19.910 253 11029.13 93.44 54806.44 88888.00 2015-09-10 16:17:20.410 253 11029.07 93.42 54806.45 88888.00 2015-09-10 16:17:20.910 253 11028.96 93.44 54806.42 88888.00 2015-09-10 16:17:21.410 253 11028.88 93.49 54806.47 88888.00 2015-09-10 16:17:21.910 253 11028.83 93.48 54806.45 88888.00 2015-09-10 16:17:22.410 253 11028.82 93.49 54806.46 88888.00 2015-09-10 16:17:22.910 253 11028.72 93.54 54806.38 88888.00 2015-09-10 16:17:23.410 253 11028.66 93.61 54806.38 88888.00 2015-09-10 16:17:23.910 253 11028.60 93.59 54806.31 88888.00 2015-09-10 16:17:24.410 253 11028.58 93.63 54806.29 88888.00 2015-09-10 16:17:24.910 253 11028.54 93.68 54806.36 88888.00 2015-09-10 16:17:25.410 253 11028.49 93.68 54806.40 88888.00 2015-09-10 16:17:25.910 253 11028.39 93.71 54806.29 88888.00 2015-09-10 16:17:26.410 253 11028.31 93.69 54806.29 88888.00 2015-09-10 16:17:26.910 253 11028.28 93.67 54806.33 88888.00 2015-09-10 16:17:27.410 253 11028.18 93.71 54806.49 88888.00 2015-09-10 16:17:27.910 253 11028.05 93.73 54806.56 88888.00 2015-09-10 16:17:28.410 253 11027.99 93.76 54806.53 88888.00 2015-09-10 16:17:28.910 253 11027.90 93.78 54806.43 88888.00 2015-09-10 16:17:29.410 253 11027.73 93.85 54806.55 88888.00 2015-09-10 16:17:29.910 253 11027.69 93.86 54806.64 88888.00 2015-09-10 16:17:30.410 253 11027.66 93.84 54806.71 88888.00 2015-09-10 16:17:30.910 253 11027.57 93.86 54806.75 88888.00 2015-09-10 16:17:31.410 253 11027.40 93.91 54806.78 88888.00 2015-09-10 16:17:31.910 253 11027.35 93.93 54806.80 88888.00 2015-09-10 16:17:32.410 253 11027.29 93.90 54806.81 88888.00 2015-09-10 16:17:32.910 253 11027.22 93.91 54806.84 88888.00 2015-09-10 16:17:33.410 253 11027.15 93.95 54806.85 88888.00 2015-09-10 16:17:33.910 253 11027.03 93.98 54806.81 88888.00 2015-09-10 16:17:34.410 253 11026.93 93.96 54806.88 88888.00 2015-09-10 16:17:34.910 253 11026.84 93.95 54806.94 88888.00 2015-09-10 16:17:35.410 253 11026.77 93.94 54806.89 88888.00 2015-09-10 16:17:35.910 253 11026.67 94.02 54806.95 88888.00 2015-09-10 16:17:36.410 253 11026.61 94.02 54806.98 88888.00 2015-09-10 16:17:36.910 253 11026.54 93.99 54806.95 88888.00 2015-09-10 16:17:37.410 253 11026.57 94.08 54806.94 88888.00 2015-09-10 16:17:37.910 253 11026.46 94.11 54806.91 88888.00 2015-09-10 16:17:38.410 253 11026.41 94.16 54806.94 88888.00 2015-09-10 16:17:38.910 253 11026.33 94.15 54806.96 88888.00 2015-09-10 16:17:39.410 253 11026.20 94.12 54806.95 88888.00 2015-09-10 16:17:39.910 253 11026.16 94.15 54806.90 88888.00 2015-09-10 16:17:40.410 253 11026.07 94.15 54806.93 88888.00 2015-09-10 16:17:40.910 253 11025.98 94.17 54806.98 88888.00 2015-09-10 16:17:41.410 253 11025.93 94.19 54806.95 88888.00 2015-09-10 16:17:41.910 253 11025.94 94.20 54806.87 88888.00 2015-09-10 16:17:42.410 253 11025.93 94.25 54806.81 88888.00 2015-09-10 16:17:42.910 253 11025.86 94.29 54806.81 88888.00 2015-09-10 16:17:43.410 253 11025.73 94.35 54806.80 88888.00 2015-09-10 16:17:43.910 253 11025.62 94.37 54806.80 88888.00 2015-09-10 16:17:44.410 253 11025.63 94.43 54806.80 88888.00 2015-09-10 16:17:44.910 253 11025.64 94.47 54806.88 88888.00 2015-09-10 16:17:45.410 253 11025.46 94.52 54806.89 88888.00 2015-09-10 16:17:45.910 253 11025.34 94.55 54806.90 88888.00 2015-09-10 16:17:46.410 253 11025.32 94.62 54806.97 88888.00 2015-09-10 16:17:46.910 253 11025.30 94.66 54806.96 88888.00 2015-09-10 16:17:47.410 253 11025.22 94.67 54806.91 88888.00 2015-09-10 16:17:47.910 253 11025.18 94.71 54806.89 88888.00 2015-09-10 16:17:48.410 253 11025.13 94.79 54806.86 88888.00 2015-09-10 16:17:48.910 253 11025.06 94.80 54806.96 88888.00 2015-09-10 16:17:49.410 253 11025.05 94.83 54806.90 88888.00 2015-09-10 16:17:49.910 253 11024.99 94.85 54806.87 88888.00 2015-09-10 16:17:50.410 253 11024.94 94.85 54806.87 88888.00 2015-09-10 16:17:50.910 253 11024.85 94.88 54806.93 88888.00 2015-09-10 16:17:51.410 253 11024.75 94.93 54806.93 88888.00 2015-09-10 16:17:51.910 253 11024.69 94.93 54806.91 88888.00 2015-09-10 16:17:52.410 253 11024.66 94.83 54806.87 88888.00 2015-09-10 16:17:52.910 253 11024.63 94.83 54806.87 88888.00 2015-09-10 16:17:53.410 253 11024.57 94.83 54806.86 88888.00 2015-09-10 16:17:53.910 253 11024.49 94.85 54806.91 88888.00 2015-09-10 16:17:54.410 253 11024.49 94.87 54807.07 88888.00 2015-09-10 16:17:54.910 253 11024.43 94.87 54807.08 88888.00 2015-09-10 16:17:55.410 253 11024.44 94.84 54807.02 88888.00 2015-09-10 16:17:55.910 253 11024.39 94.84 54806.93 88888.00 2015-09-10 16:17:56.410 253 11024.32 94.84 54806.86 88888.00 2015-09-10 16:17:56.910 253 11024.22 94.81 54806.84 88888.00 2015-09-10 16:17:57.410 253 11024.19 94.87 54806.85 88888.00 2015-09-10 16:17:57.910 253 11024.22 94.93 54806.80 88888.00 2015-09-10 16:17:58.410 253 11024.19 94.95 54806.76 88888.00 2015-09-10 16:17:58.910 253 11024.21 94.93 54806.69 88888.00 2015-09-10 16:17:59.410 253 11024.16 94.95 54806.68 88888.00 2015-09-10 16:17:59.910 253 11024.08 94.89 54806.87 88888.00 2015-09-10 16:18:00.410 253 11024.03 94.87 54807.17 88888.00 2015-09-10 16:18:00.910 253 11023.97 94.86 54807.14 88888.00 2015-09-10 16:18:01.410 253 11023.97 94.89 54806.63 88888.00 2015-09-10 16:18:01.910 253 11023.90 94.88 54806.40 88888.00 2015-09-10 16:18:02.410 253 11023.81 94.88 54806.41 88888.00 2015-09-10 16:18:02.910 253 11023.74 94.88 54806.40 88888.00 2015-09-10 16:18:03.410 253 11023.74 94.83 54806.34 88888.00 2015-09-10 16:18:03.910 253 11023.72 94.78 54806.33 88888.00 2015-09-10 16:18:04.410 253 11023.66 94.72 54806.33 88888.00 2015-09-10 16:18:04.910 253 11023.65 94.74 54806.33 88888.00 2015-09-10 16:18:05.410 253 11023.60 94.75 54806.20 88888.00 2015-09-10 16:18:05.910 253 11023.54 94.75 54806.15 88888.00 2015-09-10 16:18:06.410 253 11023.50 94.71 54806.07 88888.00 2015-09-10 16:18:06.910 253 11023.38 94.70 54806.12 88888.00 2015-09-10 16:18:07.410 253 11023.23 94.71 54806.01 88888.00 2015-09-10 16:18:07.910 253 11023.13 94.75 54805.93 88888.00 2015-09-10 16:18:08.410 253 11023.07 94.70 54805.90 88888.00 2015-09-10 16:18:08.910 253 11023.04 94.58 54805.80 88888.00 2015-09-10 16:18:09.410 253 11023.08 94.54 54805.74 88888.00 2015-09-10 16:18:09.910 253 11023.13 94.47 54805.75 88888.00 2015-09-10 16:18:10.410 253 11023.21 94.42 54805.71 88888.00 2015-09-10 16:18:10.910 253 11023.29 94.42 54805.75 88888.00 2015-09-10 16:18:11.410 253 11023.38 94.45 54805.73 88888.00 2015-09-10 16:18:11.910 253 11023.43 94.45 54805.80 88888.00 2015-09-10 16:18:12.410 253 11023.42 94.50 54805.71 88888.00 2015-09-10 16:18:12.910 253 11023.47 94.53 54805.63 88888.00 2015-09-10 16:18:13.410 253 11023.43 94.54 54805.63 88888.00 2015-09-10 16:18:13.910 253 11023.39 94.53 54805.63 88888.00 2015-09-10 16:18:14.410 253 11023.44 94.54 54805.58 88888.00 2015-09-10 16:18:14.910 253 11023.45 94.59 54805.67 88888.00 2015-09-10 16:18:15.410 253 11023.45 94.59 54805.72 88888.00 2015-09-10 16:18:15.910 253 11023.45 94.62 54805.73 88888.00 2015-09-10 16:18:16.410 253 11023.47 94.64 54805.67 88888.00 2015-09-10 16:18:16.910 253 11023.48 94.70 54805.72 88888.00 2015-09-10 16:18:17.410 253 11023.44 94.70 54805.62 88888.00 2015-09-10 16:18:17.910 253 11023.48 94.66 54805.64 88888.00 2015-09-10 16:18:18.410 253 11023.53 94.66 54805.72 88888.00 2015-09-10 16:18:18.910 253 11023.59 94.69 54805.75 88888.00 2015-09-10 16:18:19.410 253 11023.63 94.69 54805.63 88888.00 2015-09-10 16:18:19.910 253 11023.64 94.66 54805.52 88888.00 2015-09-10 16:18:20.410 253 11023.60 94.61 54805.48 88888.00 2015-09-10 16:18:20.910 253 11023.63 94.53 54805.36 88888.00 2015-09-10 16:18:21.410 253 11023.65 94.46 54805.23 88888.00 2015-09-10 16:18:21.910 253 11023.68 94.36 54805.04 88888.00 2015-09-10 16:18:22.410 253 11023.75 94.29 54804.83 88888.00 2015-09-10 16:18:22.910 253 11023.97 94.22 54804.61 88888.00 2015-09-10 16:18:23.410 253 11024.15 94.12 54804.60 88888.00 2015-09-10 16:18:23.910 253 11024.31 94.15 54804.47 88888.00 2015-09-10 16:18:24.410 253 11024.43 94.19 54804.40 88888.00 2015-09-10 16:18:24.910 253 11024.54 94.32 54804.38 88888.00 2015-09-10 16:18:25.410 253 11024.53 94.47 54804.38 88888.00 2015-09-10 16:18:25.910 253 11024.49 94.55 54804.57 88888.00 2015-09-10 16:18:26.410 253 11024.42 94.51 54804.73 88888.00 2015-09-10 16:18:26.910 253 11024.31 94.50 54804.92 88888.00 2015-09-10 16:18:27.410 253 11024.21 94.44 54805.06 88888.00 2015-09-10 16:18:27.910 253 11024.18 94.39 54805.17 88888.00 2015-09-10 16:18:28.410 253 11024.16 94.34 54805.24 88888.00 2015-09-10 16:18:28.910 253 11024.15 94.30 54805.27 88888.00 2015-09-10 16:18:29.410 253 11024.16 94.21 54805.23 88888.00 2015-09-10 16:18:29.910 253 11024.17 94.13 54805.22 88888.00 2015-09-10 16:18:30.410 253 11024.18 94.07 54805.35 88888.00 2015-09-10 16:18:30.910 253 11024.23 94.02 54805.31 88888.00 2015-09-10 16:18:31.410 253 11024.27 93.96 54805.38 88888.00 2015-09-10 16:18:31.910 253 11024.26 93.92 54805.31 88888.00 2015-09-10 16:18:32.410 253 11024.33 93.94 54805.23 88888.00 2015-09-10 16:18:32.910 253 11024.38 93.86 54805.24 88888.00 2015-09-10 16:18:33.410 253 11024.38 93.85 54805.23 88888.00 2015-09-10 16:18:33.910 253 11024.39 93.83 54805.24 88888.00 2015-09-10 16:18:34.410 253 11024.37 93.76 54805.36 88888.00 2015-09-10 16:18:34.910 253 11024.40 93.75 54805.33 88888.00 2015-09-10 16:18:35.410 253 11024.49 93.69 54805.31 88888.00 2015-09-10 16:18:35.910 253 11024.54 93.59 54805.28 88888.00 2015-09-10 16:18:36.410 253 11024.60 93.51 54805.23 88888.00 2015-09-10 16:18:36.910 253 11024.64 93.46 54805.27 88888.00 2015-09-10 16:18:37.410 253 11024.68 93.42 54805.23 88888.00 2015-09-10 16:18:37.910 253 11024.76 93.43 54805.22 88888.00 2015-09-10 16:18:38.410 253 11024.80 93.25 54805.19 88888.00 2015-09-10 16:18:38.910 253 11024.87 93.18 54805.20 88888.00 2015-09-10 16:18:39.410 253 11024.97 93.06 54805.12 88888.00 2015-09-10 16:18:39.910 253 11025.00 92.94 54805.12 88888.00 2015-09-10 16:18:40.410 253 11025.05 92.90 54805.02 88888.00 2015-09-10 16:18:40.910 253 11025.05 92.87 54805.06 88888.00 2015-09-10 16:18:41.410 253 11024.99 92.87 54805.47 88888.00 2015-09-10 16:18:41.910 253 11024.94 92.84 54805.62 88888.00 2015-09-10 16:18:42.410 253 11025.01 92.75 54805.54 88888.00 2015-09-10 16:18:42.910 253 11025.04 92.65 54805.46 88888.00 2015-09-10 16:18:43.410 253 11025.12 92.61 54805.40 88888.00 2015-09-10 16:18:43.910 253 11025.18 92.60 54805.31 88888.00 2015-09-10 16:18:44.410 253 11025.22 92.55 54805.26 88888.00 2015-09-10 16:18:44.910 253 11025.22 92.51 54805.29 88888.00 2015-09-10 16:18:45.410 253 11025.30 92.42 54805.40 88888.00 2015-09-10 16:18:45.910 253 11025.36 92.33 54805.48 88888.00 2015-09-10 16:18:46.410 253 11025.42 92.27 54805.24 88888.00 2015-09-10 16:18:46.910 253 11025.52 92.15 54804.82 88888.00 2015-09-10 16:18:47.410 253 11025.55 92.09 54804.76 88888.00 2015-09-10 16:18:47.910 253 11025.55 92.04 54804.78 88888.00 2015-09-10 16:18:48.410 253 11025.60 91.99 54804.79 88888.00 2015-09-10 16:18:48.911 253 11025.63 91.92 54804.79 88888.00 2015-09-10 16:18:49.411 253 11025.63 91.87 54804.85 88888.00 2015-09-10 16:18:49.911 253 11025.70 91.81 54804.82 88888.00 2015-09-10 16:18:50.411 253 11025.73 91.74 54804.85 88888.00 2015-09-10 16:18:50.911 253 11025.79 91.65 54804.94 88888.00 2015-09-10 16:18:51.411 253 11025.85 91.56 54804.93 88888.00 2015-09-10 16:18:51.911 253 11025.85 91.48 54805.18 88888.00 2015-09-10 16:18:52.411 253 11025.81 91.42 54805.15 88888.00 2015-09-10 16:18:52.911 253 11025.79 91.43 54805.40 88888.00 2015-09-10 16:18:53.411 253 11025.85 91.39 54805.44 88888.00 2015-09-10 16:18:53.911 253 11026.00 91.38 54804.73 88888.00 2015-09-10 16:18:54.411 253 11026.15 91.34 54804.18 88888.00 2015-09-10 16:18:54.911 253 11026.20 91.25 54804.10 88888.00 2015-09-10 16:18:55.411 253 11026.17 91.21 54804.14 88888.00 2015-09-10 16:18:55.911 253 11026.25 91.22 54804.18 88888.00 2015-09-10 16:18:56.411 253 11026.27 91.24 54804.27 88888.00 2015-09-10 16:18:56.911 253 11026.28 91.20 54804.32 88888.00 2015-09-10 16:18:57.411 253 11026.30 91.16 54804.22 88888.00 2015-09-10 16:18:57.911 253 11026.31 91.17 54804.49 88888.00 2015-09-10 16:18:58.411 253 11026.26 91.15 54804.65 88888.00 2015-09-10 16:18:58.911 253 11026.31 91.16 54804.59 88888.00 2015-09-10 16:18:59.411 253 11026.28 91.16 54804.54 88888.00 2015-09-10 16:18:59.911 253 11026.31 91.15 54804.57 88888.00 2015-09-10 16:19:00.411 253 11026.35 91.12 54804.56 88888.00 2015-09-10 16:19:00.911 253 11026.37 91.09 54804.62 88888.00 2015-09-10 16:19:01.411 253 11026.42 91.08 54804.69 88888.00 2015-09-10 16:19:01.911 253 11026.45 91.06 54804.75 88888.00 2015-09-10 16:19:02.411 253 11026.45 91.04 54804.83 88888.00 2015-09-10 16:19:02.911 253 11026.54 91.01 54804.79 88888.00 2015-09-10 16:19:03.411 253 11026.57 91.01 54804.84 88888.00 2015-09-10 16:19:03.911 253 11026.54 91.01 54804.85 88888.00 2015-09-10 16:19:04.411 253 11026.57 91.01 54804.88 88888.00 2015-09-10 16:19:04.911 253 11026.61 91.03 54804.88 88888.00 2015-09-10 16:19:05.411 253 11026.64 91.04 54804.88 88888.00 2015-09-10 16:19:05.911 253 11026.67 91.05 54804.83 88888.00 2015-09-10 16:19:06.411 253 11026.66 91.05 54804.86 88888.00 2015-09-10 16:19:06.911 253 11026.70 91.01 54804.86 88888.00 2015-09-10 16:19:07.411 253 11026.70 90.99 54804.91 88888.00 2015-09-10 16:19:07.911 253 11026.83 91.00 54804.60 88888.00 2015-09-10 16:19:08.411 253 11026.82 91.03 54804.41 88888.00 2015-09-10 16:19:08.911 253 11026.87 91.08 54804.44 88888.00 2015-09-10 16:19:09.411 253 11026.89 91.05 54804.52 88888.00 2015-09-10 16:19:09.911 253 11026.93 91.03 54804.59 88888.00 2015-09-10 16:19:10.411 253 11026.89 91.01 54804.61 88888.00 2015-09-10 16:19:10.911 253 11026.96 91.05 54804.67 88888.00 2015-09-10 16:19:11.411 253 11026.96 91.11 54804.76 88888.00 2015-09-10 16:19:11.911 253 11026.95 91.14 54805.21 88888.00 2015-09-10 16:19:12.411 253 11026.94 91.12 54805.30 88888.00 2015-09-10 16:19:12.911 253 11026.95 91.09 54805.31 88888.00 2015-09-10 16:19:13.411 253 11026.94 91.13 54805.37 88888.00 2015-09-10 16:19:13.911 253 11026.98 91.14 54805.27 88888.00 2015-09-10 16:19:14.411 253 11027.03 91.13 54805.35 88888.00 2015-09-10 16:19:14.911 253 11027.04 91.15 54805.47 88888.00 2015-09-10 16:19:15.411 253 11026.98 91.23 54805.58 88888.00 2015-09-10 16:19:15.911 253 11027.00 91.22 54805.58 88888.00 2015-09-10 16:19:16.411 253 11026.96 91.23 54805.53 88888.00 2015-09-10 16:19:16.911 253 11026.92 91.24 54805.81 88888.00 2015-09-10 16:19:17.411 253 11026.87 91.29 54806.28 88888.00 2015-09-10 16:19:17.911 253 11026.89 91.29 54806.15 88888.00 2015-09-10 16:19:18.411 253 11026.94 91.35 54805.80 88888.00 2015-09-10 16:19:18.911 253 11026.95 91.39 54805.71 88888.00 2015-09-10 16:19:19.411 253 11026.88 91.38 54805.65 88888.00 2015-09-10 16:19:19.911 253 11026.82 91.38 54805.83 88888.00 2015-09-10 16:19:20.411 253 11026.70 91.45 54805.82 88888.00 2015-09-10 16:19:20.911 253 11026.73 91.41 54805.85 88888.00 2015-09-10 16:19:21.411 253 11026.70 91.39 54805.90 88888.00 2015-09-10 16:19:21.911 253 11026.69 91.39 54805.98 88888.00 2015-09-10 16:19:22.411 253 11026.66 91.40 54805.97 88888.00 2015-09-10 16:19:22.911 253 11026.62 91.42 54805.93 88888.00 2015-09-10 16:19:23.411 253 11026.59 91.48 54805.98 88888.00 2015-09-10 16:19:23.911 253 11026.62 91.56 54805.93 88888.00 2015-09-10 16:19:24.411 253 11026.49 91.62 54805.99 88888.00 2015-09-10 16:19:24.911 253 11026.47 91.64 54806.08 88888.00 2015-09-10 16:19:25.411 253 11026.48 91.64 54806.18 88888.00 2015-09-10 16:19:25.911 253 11026.41 91.64 54806.20 88888.00 2015-09-10 16:19:26.411 253 11026.36 91.73 54806.20 88888.00 2015-09-10 16:19:26.911 253 11026.32 91.77 54806.15 88888.00 2015-09-10 16:19:27.411 253 11026.30 91.75 54806.25 88888.00 2015-09-10 16:19:27.911 253 11026.28 91.80 54806.23 88888.00 2015-09-10 16:19:28.411 253 11026.28 91.85 54806.19 88888.00 2015-09-10 16:19:28.911 253 11026.26 91.93 54806.20 88888.00 2015-09-10 16:19:29.411 253 11026.26 91.94 54806.36 88888.00 2015-09-10 16:19:29.911 253 11026.24 91.98 54806.42 88888.00 2015-09-10 16:19:30.411 253 11026.21 92.02 54806.44 88888.00 2015-09-10 16:19:30.911 253 11026.16 92.10 54806.42 88888.00 2015-09-10 16:19:31.411 253 11026.12 92.11 54806.47 88888.00 2015-09-10 16:19:31.911 253 11026.10 92.15 54806.49 88888.00 2015-09-10 16:19:32.411 253 11026.07 92.21 54806.44 88888.00 2015-09-10 16:19:32.911 253 11026.02 92.31 54806.44 88888.00 2015-09-10 16:19:33.411 253 11026.01 92.36 54806.64 88888.00 2015-09-10 16:19:33.911 253 11026.05 92.43 54806.79 88888.00 2015-09-10 16:19:34.411 253 11026.06 92.48 54806.78 88888.00 2015-09-10 16:19:34.911 253 11026.11 92.49 54806.81 88888.00 2015-09-10 16:19:35.411 253 11026.10 92.59 54806.80 88888.00 2015-09-10 16:19:35.911 253 11026.01 92.59 54806.78 88888.00 2015-09-10 16:19:36.411 253 11025.98 92.60 54806.79 88888.00 2015-09-10 16:19:36.911 253 11026.00 92.65 54806.62 88888.00 2015-09-10 16:19:37.411 253 11026.04 92.65 54806.73 88888.00 2015-09-10 16:19:37.911 253 11026.02 92.65 54806.87 88888.00 2015-09-10 16:19:38.411 253 11026.06 92.65 54806.96 88888.00 2015-09-10 16:19:38.911 253 11026.01 92.67 54806.87 88888.00 2015-09-10 16:19:39.411 253 11025.98 92.69 54806.90 88888.00 2015-09-10 16:19:39.911 253 11026.00 92.78 54806.91 88888.00 2015-09-10 16:19:40.411 253 11025.98 92.84 54806.91 88888.00 2015-09-10 16:19:40.911 253 11025.95 92.85 54806.96 88888.00 2015-09-10 16:19:41.411 253 11025.91 92.90 54806.95 88888.00 2015-09-10 16:19:41.911 253 11025.93 92.94 54806.97 88888.00 2015-09-10 16:19:42.411 253 11025.89 92.99 54806.97 88888.00 2015-09-10 16:19:42.911 253 11025.86 93.01 54806.91 88888.00 2015-09-10 16:19:43.411 253 11025.84 93.02 54806.94 88888.00 2015-09-10 16:19:43.911 253 11025.81 93.00 54807.03 88888.00 2015-09-10 16:19:44.411 253 11025.83 92.93 54807.15 88888.00 2015-09-10 16:19:44.911 253 11025.86 92.95 54807.14 88888.00 2015-09-10 16:19:45.411 253 11025.86 93.07 54807.08 88888.00 2015-09-10 16:19:45.911 253 11025.88 93.11 54807.06 88888.00 2015-09-10 16:19:46.411 253 11025.84 93.14 54807.14 88888.00 2015-09-10 16:19:46.911 253 11025.79 93.15 54807.23 88888.00 2015-09-10 16:19:47.411 253 11025.78 93.16 54807.19 88888.00 2015-09-10 16:19:47.911 253 11025.75 93.22 54807.26 88888.00 2015-09-10 16:19:48.411 253 11025.72 93.22 54807.31 88888.00 2015-09-10 16:19:48.911 253 11025.63 93.19 54807.29 88888.00 2015-09-10 16:19:49.411 253 11025.63 93.27 54807.30 88888.00 2015-09-10 16:19:49.911 253 11025.62 93.29 54807.30 88888.00 2015-09-10 16:19:50.411 253 11025.51 93.32 54807.37 88888.00 2015-09-10 16:19:50.911 253 11025.44 93.39 54807.42 88888.00 2015-09-10 16:19:51.411 253 11025.41 93.46 54807.47 88888.00 2015-09-10 16:19:51.911 253 11025.32 93.51 54807.47 88888.00 2015-09-10 16:19:52.411 253 11025.23 93.57 54807.46 88888.00 2015-09-10 16:19:52.911 253 11025.10 93.60 54807.47 88888.00 2015-09-10 16:19:53.411 253 11024.97 93.60 54807.41 88888.00 2015-09-10 16:19:53.911 253 11024.89 93.61 54807.50 88888.00 2015-09-10 16:19:54.411 253 11024.79 93.67 54807.56 88888.00 2015-09-10 16:19:54.911 253 11024.74 93.75 54807.58 88888.00 2015-09-10 16:19:55.411 253 11024.59 93.76 54807.58 88888.00 2015-09-10 16:19:55.911 253 11024.53 93.86 54807.59 88888.00 2015-09-10 16:19:56.411 253 11024.42 93.94 54807.56 88888.00 2015-09-10 16:19:56.911 253 11024.28 93.95 54807.63 88888.00 2015-09-10 16:19:57.411 253 11024.15 94.03 54807.68 88888.00 2015-09-10 16:19:57.911 253 11024.08 94.10 54807.68 88888.00 2015-09-10 16:19:58.411 253 11024.00 94.17 54807.76 88888.00 2015-09-10 16:19:58.911 253 11023.84 94.25 54807.91 88888.00 2015-09-10 16:19:59.411 253 11023.77 94.29 54807.93 88888.00 2015-09-10 16:19:59.911 253 11023.69 94.27 54807.90 88888.00 2015-09-10 16:20:00.411 253 11023.65 94.26 54807.83 88888.00 2015-09-10 16:20:00.911 253 11023.56 94.25 54807.86 88888.00 2015-09-10 16:20:01.411 253 11023.56 94.26 54808.00 88888.00 2015-09-10 16:20:01.911 253 11023.43 94.27 54808.01 88888.00 2015-09-10 16:20:02.411 253 11023.38 94.30 54808.10 88888.00 2015-09-10 16:20:02.911 253 11023.30 94.36 54808.18 88888.00 2015-09-10 16:20:03.411 253 11023.25 94.36 54808.27 88888.00 2015-09-10 16:20:03.911 253 11023.17 94.38 54808.21 88888.00 2015-09-10 16:20:04.411 253 11023.13 94.43 54808.26 88888.00 2015-09-10 16:20:04.911 253 11023.03 94.45 54808.21 88888.00 2015-09-10 16:20:05.411 253 11022.91 94.51 54808.35 88888.00 2015-09-10 16:20:05.911 253 11022.80 94.55 54808.37 88888.00 2015-09-10 16:20:06.411 253 11022.75 94.50 54808.43 88888.00 2015-09-10 16:20:06.911 253 11022.66 94.54 54808.40 88888.00 2015-09-10 16:20:07.411 253 11022.62 94.55 54808.46 88888.00 2015-09-10 16:20:07.911 253 11022.57 94.55 54808.43 88888.00 2015-09-10 16:20:08.411 253 11022.50 94.54 54808.59 88888.00 2015-09-10 16:20:08.911 253 11022.38 94.52 54808.47 88888.00 2015-09-10 16:20:09.411 253 11022.35 94.43 54808.56 88888.00 2015-09-10 16:20:09.911 253 11022.28 94.43 54808.60 88888.00 2015-09-10 16:20:10.411 253 11022.15 94.44 54808.62 88888.00 2015-09-10 16:20:10.911 253 11022.10 94.53 54808.62 88888.00 2015-09-10 16:20:11.411 253 11022.08 94.58 54808.52 88888.00 2015-09-10 16:20:11.911 253 11022.08 94.55 54808.61 88888.00 2015-09-10 16:20:12.411 253 11022.06 94.54 54808.62 88888.00 2015-09-10 16:20:12.911 253 11022.02 94.52 54808.71 88888.00 2015-09-10 16:20:13.411 253 11021.96 94.49 54808.68 88888.00 2015-09-10 16:20:13.911 253 11021.89 94.47 54808.73 88888.00 2015-09-10 16:20:14.411 253 11021.85 94.43 54808.70 88888.00 2015-09-10 16:20:14.911 253 11021.72 94.44 54808.75 88888.00 2015-09-10 16:20:15.411 253 11021.60 94.47 54808.73 88888.00 2015-09-10 16:20:15.911 253 11021.47 94.51 54808.82 88888.00 2015-09-10 16:20:16.411 253 11021.40 94.45 54808.73 88888.00 2015-09-10 16:20:16.911 253 11021.35 94.42 54808.81 88888.00 2015-09-10 16:20:17.411 253 11021.31 94.44 54808.82 88888.00 2015-09-10 16:20:17.911 253 11021.23 94.34 54808.82 88888.00 2015-09-10 16:20:18.411 253 11021.25 94.33 54808.77 88888.00 2015-09-10 16:20:18.911 253 11021.21 94.25 54808.83 88888.00 2015-09-10 16:20:19.411 253 11021.13 94.20 54808.86 88888.00 2015-09-10 16:20:19.911 253 11021.02 94.18 54808.87 88888.00 2015-09-10 16:20:20.411 253 11020.99 94.13 54808.98 88888.00 2015-09-10 16:20:20.911 253 11020.89 94.10 54808.91 88888.00 2015-09-10 16:20:21.411 253 11020.78 93.99 54808.86 88888.00 2015-09-10 16:20:21.911 253 11020.67 93.93 54808.79 88888.00 2015-09-10 16:20:22.411 253 11020.60 93.96 54808.82 88888.00 2015-09-10 16:20:22.911 253 11020.51 93.98 54808.81 88888.00 2015-09-10 16:20:23.411 253 11020.37 93.84 54808.84 88888.00 2015-09-10 16:20:23.911 253 11020.30 93.73 54808.83 88888.00 2015-09-10 16:20:24.411 253 11020.13 93.68 54808.72 88888.00 2015-09-10 16:20:24.911 253 11020.03 93.63 54808.81 88888.00 2015-09-10 16:20:25.411 253 11019.94 93.48 54808.73 88888.00 2015-09-10 16:20:25.911 253 11019.88 93.39 54808.71 88888.00 2015-09-10 16:20:26.411 253 11019.85 93.34 54808.69 88888.00 2015-09-10 16:20:26.911 253 11019.87 93.31 54808.74 88888.00 2015-09-10 16:20:27.411 253 11019.92 93.27 54808.72 88888.00 2015-09-10 16:20:27.911 253 11019.97 93.27 54808.71 88888.00 2015-09-10 16:20:28.411 253 11019.95 93.27 54808.74 88888.00 2015-09-10 16:20:28.911 253 11020.00 93.28 54808.74 88888.00 2015-09-10 16:20:29.411 253 11019.98 93.26 54808.78 88888.00 2015-09-10 16:20:29.911 253 11019.89 93.18 54808.78 88888.00 2015-09-10 16:20:30.411 253 11019.81 93.09 54808.78 88888.00 2015-09-10 16:20:30.911 253 11019.71 93.00 54808.77 88888.00 2015-09-10 16:20:31.411 253 11019.59 92.91 54808.72 88888.00 2015-09-10 16:20:31.911 253 11019.55 92.89 54808.83 88888.00 2015-09-10 16:20:32.411 253 11019.51 92.87 54808.88 88888.00 2015-09-10 16:20:32.911 253 11019.52 92.84 54808.91 88888.00 2015-09-10 16:20:33.411 253 11019.45 92.81 54808.97 88888.00 2015-09-10 16:20:33.911 253 11019.38 92.73 54808.90 88888.00 2015-09-10 16:20:34.411 253 11019.29 92.66 54808.83 88888.00 2015-09-10 16:20:34.911 253 11019.22 92.60 54808.93 88888.00 2015-09-10 16:20:35.411 253 11019.15 92.57 54809.05 88888.00 2015-09-10 16:20:35.911 253 11019.05 92.55 54809.04 88888.00 2015-09-10 16:20:36.411 253 11018.95 92.49 54808.99 88888.00 2015-09-10 16:20:36.911 253 11018.93 92.49 54809.06 88888.00 2015-09-10 16:20:37.411 253 11018.90 92.40 54808.93 88888.00 2015-09-10 16:20:37.911 253 11018.79 92.31 54808.95 88888.00 2015-09-10 16:20:38.411 253 11018.69 92.29 54808.95 88888.00 2015-09-10 16:20:38.911 253 11018.64 92.24 54808.88 88888.00 2015-09-10 16:20:39.411 253 11018.61 92.19 54808.79 88888.00 2015-09-10 16:20:39.911 253 11018.59 92.08 54808.90 88888.00 2015-09-10 16:20:40.411 253 11018.59 92.02 54808.99 88888.00 2015-09-10 16:20:40.911 253 11018.56 91.92 54808.98 88888.00 2015-09-10 16:20:41.411 253 11018.42 91.85 54809.00 88888.00 2015-09-10 16:20:41.911 253 11018.33 91.75 54809.04 88888.00 2015-09-10 16:20:42.411 253 11018.37 91.66 54808.97 88888.00 2015-09-10 16:20:42.911 253 11018.38 91.60 54808.90 88888.00 2015-09-10 16:20:43.411 253 11018.38 91.57 54808.87 88888.00 2015-09-10 16:20:43.911 253 11018.28 91.54 54808.87 88888.00 2015-09-10 16:20:44.411 253 11018.17 91.49 54808.87 88888.00 2015-09-10 16:20:44.911 253 11018.02 91.42 54808.91 88888.00 2015-09-10 16:20:45.411 253 11018.00 91.31 54808.96 88888.00 2015-09-10 16:20:45.911 253 11018.00 91.30 54808.98 88888.00 2015-09-10 16:20:46.411 253 11017.96 91.29 54809.06 88888.00 2015-09-10 16:20:46.911 253 11017.86 91.29 54808.99 88888.00 2015-09-10 16:20:47.411 253 11017.80 91.24 54809.01 88888.00 2015-09-10 16:20:47.911 253 11017.79 91.20 54808.95 88888.00 2015-09-10 16:20:48.411 253 11017.74 91.22 54808.91 88888.00 2015-09-10 16:20:48.911 253 11017.74 91.18 54808.99 88888.00 2015-09-10 16:20:49.411 253 11017.67 91.16 54808.99 88888.00 2015-09-10 16:20:49.911 253 11017.62 91.12 54808.95 88888.00 2015-09-10 16:20:50.411 253 11017.54 91.12 54808.96 88888.00 2015-09-10 16:20:50.911 253 11017.47 91.06 54808.96 88888.00 2015-09-10 16:20:51.411 253 11017.36 91.03 54809.00 88888.00 2015-09-10 16:20:51.911 253 11017.34 90.95 54809.00 88888.00 2015-09-10 16:20:52.411 253 11017.26 90.95 54808.95 88888.00 2015-09-10 16:20:52.911 253 11017.22 90.89 54808.88 88888.00 2015-09-10 16:20:53.411 253 11017.25 90.84 54808.87 88888.00 2015-09-10 16:20:53.911 253 11017.17 90.81 54808.90 88888.00 2015-09-10 16:20:54.411 253 11017.08 90.78 54808.84 88888.00 2015-09-10 16:20:54.911 253 11017.07 90.75 54808.79 88888.00 2015-09-10 16:20:55.411 253 11017.01 90.77 54808.81 88888.00 2015-09-10 16:20:55.911 253 11017.02 90.75 54808.84 88888.00 2015-09-10 16:20:56.411 253 11016.94 90.77 54808.82 88888.00 2015-09-10 16:20:56.911 253 11016.89 90.86 54808.84 88888.00 2015-09-10 16:20:57.411 253 11016.85 90.79 54808.83 88888.00 2015-09-10 16:20:57.911 253 11016.78 90.72 54808.87 88888.00 2015-09-10 16:20:58.411 253 11016.75 90.73 54808.77 88888.00 2015-09-10 16:20:58.911 253 11016.79 90.66 54808.81 88888.00 2015-09-10 16:20:59.411 253 11016.74 90.58 54808.75 88888.00 2015-09-10 16:20:59.911 253 11016.71 90.55 54808.69 88888.00 2015-09-10 16:21:00.411 253 11016.65 90.53 54808.70 88888.00 2015-09-10 16:21:00.911 253 11016.59 90.53 54808.74 88888.00 2015-09-10 16:21:01.411 253 11016.57 90.49 54808.69 88888.00 2015-09-10 16:21:01.911 253 11016.61 90.56 54808.66 88888.00 2015-09-10 16:21:02.411 253 11016.63 90.54 54808.68 88888.00 2015-09-10 16:21:02.911 253 11016.61 90.50 54808.77 88888.00 2015-09-10 16:21:03.411 253 11016.60 90.44 54808.75 88888.00 2015-09-10 16:21:03.911 253 11016.64 90.39 54808.77 88888.00 2015-09-10 16:21:04.411 253 11016.63 90.38 54808.78 88888.00 2015-09-10 16:21:04.911 253 11016.64 90.40 54808.73 88888.00 2015-09-10 16:21:05.411 253 11016.64 90.38 54808.73 88888.00 2015-09-10 16:21:05.911 253 11016.64 90.30 54808.69 88888.00 2015-09-10 16:21:06.411 253 11016.64 90.29 54808.63 88888.00 2015-09-10 16:21:06.911 253 11016.63 90.21 54808.62 88888.00 2015-09-10 16:21:07.411 253 11016.60 90.23 54808.71 88888.00 2015-09-10 16:21:07.911 253 11016.68 90.24 54808.73 88888.00 2015-09-10 16:21:08.411 253 11016.66 90.32 54808.66 88888.00 2015-09-10 16:21:08.911 253 11016.65 90.32 54808.69 88888.00 2015-09-10 16:21:09.411 253 11016.64 90.29 54808.55 88888.00 2015-09-10 16:21:09.911 253 11016.61 90.29 54808.61 88888.00 2015-09-10 16:21:10.411 253 11016.55 90.27 54808.55 88888.00 2015-09-10 16:21:10.911 253 11016.58 90.23 54808.56 88888.00 2015-09-10 16:21:11.411 253 11016.59 90.22 54808.52 88888.00 2015-09-10 16:21:11.911 253 11016.60 90.22 54808.56 88888.00 2015-09-10 16:21:12.411 253 11016.64 90.14 54808.49 88888.00 2015-09-10 16:21:12.911 253 11016.60 90.12 54808.47 88888.00 2015-09-10 16:21:13.411 253 11016.65 90.06 54808.42 88888.00 2015-09-10 16:21:13.911 253 11016.61 90.12 54808.37 88888.00 2015-09-10 16:21:14.411 253 11016.64 90.15 54808.33 88888.00 2015-09-10 16:21:14.911 253 11016.71 90.18 54808.25 88888.00 2015-09-10 16:21:15.411 253 11016.74 90.12 54808.34 88888.00 2015-09-10 16:21:15.911 253 11016.69 90.20 54808.37 88888.00 2015-09-10 16:21:16.411 253 11016.69 90.18 54808.25 88888.00 2015-09-10 16:21:16.911 253 11016.68 90.14 54808.21 88888.00 2015-09-10 16:21:17.411 253 11016.74 90.14 54808.14 88888.00 2015-09-10 16:21:17.911 253 11016.78 90.18 54808.33 88888.00 2015-09-10 16:21:18.411 253 11016.84 90.20 54808.25 88888.00 2015-09-10 16:21:18.911 253 11016.89 90.14 54808.16 88888.00 2015-09-10 16:21:19.411 253 11016.87 90.15 54808.14 88888.00 2015-09-10 16:21:19.911 253 11016.87 90.12 54808.19 88888.00 2015-09-10 16:21:20.411 253 11016.89 90.14 54808.18 88888.00 2015-09-10 16:21:20.911 253 11016.90 90.20 54808.11 88888.00 2015-09-10 16:21:21.411 253 11016.94 90.18 54808.12 88888.00 2015-09-10 16:21:21.911 253 11016.97 90.16 54808.04 88888.00 2015-09-10 16:21:22.411 253 11017.00 90.22 54808.04 88888.00 2015-09-10 16:21:22.911 253 11017.02 90.24 54807.95 88888.00 2015-09-10 16:21:23.411 253 11017.07 90.21 54807.95 88888.00 2015-09-10 16:21:23.911 253 11017.05 90.27 54807.94 88888.00 2015-09-10 16:21:24.411 253 11017.10 90.30 54807.90 88888.00 2015-09-10 16:21:24.911 253 11017.25 90.27 54807.81 88888.00 2015-09-10 16:21:25.411 253 11017.28 90.21 54807.78 88888.00 2015-09-10 16:21:25.911 253 11017.36 90.21 54807.84 88888.00 2015-09-10 16:21:26.411 253 11017.48 90.16 54807.76 88888.00 2015-09-10 16:21:26.911 253 11017.57 90.14 54807.78 88888.00 2015-09-10 16:21:27.411 253 11017.64 90.14 54807.72 88888.00 2015-09-10 16:21:27.911 253 11017.68 90.12 54807.64 88888.00 2015-09-10 16:21:28.411 253 11017.79 90.15 54807.47 88888.00 2015-09-10 16:21:28.911 253 11017.86 90.12 54807.41 88888.00 2015-09-10 16:21:29.411 253 11017.95 90.11 54807.31 88888.00 2015-09-10 16:21:29.911 253 11018.05 90.05 54807.22 88888.00 2015-09-10 16:21:30.411 253 11018.14 90.08 54807.21 88888.00 2015-09-10 16:21:30.911 253 11018.21 90.01 54807.11 88888.00 2015-09-10 16:21:31.411 253 11018.23 89.98 54807.15 88888.00 2015-09-10 16:21:31.911 253 11018.31 89.99 54807.05 88888.00 2015-09-10 16:21:32.411 253 11018.41 89.99 54807.02 88888.00 2015-09-10 16:21:32.911 253 11018.42 89.89 54806.96 88888.00 2015-09-10 16:21:33.411 253 11018.51 89.85 54806.94 88888.00 2015-09-10 16:21:33.911 253 11018.67 89.81 54806.91 88888.00 2015-09-10 16:21:34.411 253 11018.70 89.80 54806.89 88888.00 2015-09-10 16:21:34.911 253 11018.78 89.85 54806.81 88888.00 2015-09-10 16:21:35.411 253 11018.74 89.82 54806.89 88888.00 2015-09-10 16:21:35.911 253 11018.87 89.76 54806.86 88888.00 2015-09-10 16:21:36.411 253 11018.98 89.73 54806.79 88888.00 2015-09-10 16:21:36.911 253 11019.03 89.72 54806.81 88888.00 2015-09-10 16:21:37.411 253 11019.09 89.78 54806.80 88888.00 2015-09-10 16:21:37.911 253 11019.14 89.78 54806.71 88888.00 2015-09-10 16:21:38.411 253 11019.27 89.78 54806.75 88888.00 2015-09-10 16:21:38.911 253 11019.31 89.76 54806.53 88888.00 2015-09-10 16:21:39.411 253 11019.31 89.73 54806.66 88888.00 2015-09-10 16:21:39.911 253 11019.43 89.73 54806.60 88888.00 2015-09-10 16:21:40.411 253 11019.48 89.79 54806.54 88888.00 2015-09-10 16:21:40.911 253 11019.56 89.78 54806.50 88888.00 2015-09-10 16:21:41.411 253 11019.59 89.79 54806.44 88888.00 2015-09-10 16:21:41.911 253 11019.61 89.82 54806.41 88888.00 2015-09-10 16:21:42.411 253 11019.63 89.86 54806.36 88888.00 2015-09-10 16:21:42.911 253 11019.69 89.85 54806.36 88888.00 2015-09-10 16:21:43.411 253 11019.81 89.85 54806.35 88888.00 2015-09-10 16:21:43.911 253 11019.79 89.87 54806.28 88888.00 2015-09-10 16:21:44.411 253 11019.92 89.86 54806.33 88888.00 2015-09-10 16:21:44.911 253 11019.87 89.90 54806.24 88888.00 2015-09-10 16:21:45.411 253 11019.98 89.90 54806.21 88888.00 2015-09-10 16:21:45.911 253 11020.05 89.97 54806.10 88888.00 2015-09-10 16:21:46.411 253 11020.11 89.96 54806.24 88888.00 2015-09-10 16:21:46.911 253 11020.24 89.99 54806.10 88888.00 2015-09-10 16:21:47.411 253 11020.27 90.03 54806.10 88888.00 2015-09-10 16:21:47.911 253 11020.25 90.05 54806.10 88888.00 2015-09-10 16:21:48.411 253 11020.27 90.11 54806.05 88888.00 2015-09-10 16:21:48.911 253 11020.36 90.06 54806.10 88888.00 2015-09-10 16:21:49.411 253 11020.44 90.08 54806.09 88888.00 2015-09-10 16:21:49.911 253 11020.47 90.14 54806.03 88888.00 2015-09-10 16:21:50.411 253 11020.52 90.16 54806.05 88888.00 2015-09-10 16:21:50.911 253 11020.55 90.21 54805.93 88888.00 2015-09-10 16:21:51.411 253 11020.65 90.30 54805.87 88888.00 2015-09-10 16:21:51.911 253 11020.67 90.32 54805.94 88888.00 2015-09-10 16:21:52.411 253 11020.73 90.37 54805.87 88888.00 2015-09-10 16:21:52.911 253 11020.83 90.40 54805.90 88888.00 2015-09-10 16:21:53.411 253 11020.86 90.46 54805.85 88888.00 2015-09-10 16:21:53.911 253 11020.93 90.55 54805.88 88888.00 2015-09-10 16:21:54.411 253 11020.93 90.58 54805.98 88888.00 2015-09-10 16:21:54.911 253 11020.89 90.63 54805.89 88888.00 2015-09-10 16:21:55.411 253 11020.93 90.66 54805.93 88888.00 2015-09-10 16:21:55.911 253 11021.00 90.77 54805.89 88888.00 2015-09-10 16:21:56.411 253 11021.10 90.77 54805.90 88888.00 2015-09-10 16:21:56.911 253 11021.20 90.80 54805.80 88888.00 2015-09-10 16:21:57.411 253 11021.26 90.78 54805.73 88888.00 2015-09-10 16:21:57.911 253 11021.40 90.71 54805.72 88888.00 2015-09-10 16:21:58.411 253 11021.41 90.66 54805.73 88888.00 2015-09-10 16:21:58.911 253 11021.40 90.67 54805.68 88888.00 2015-09-10 16:21:59.411 253 11021.46 90.74 54805.62 88888.00 2015-09-10 16:21:59.911 253 11021.50 90.77 54805.55 88888.00 2015-09-10 16:22:00.411 253 11021.54 90.77 54805.57 88888.00 2015-09-10 16:22:00.911 253 11021.59 90.80 54805.47 88888.00 2015-09-10 16:22:01.411 253 11021.67 90.81 54805.54 88888.00 2015-09-10 16:22:01.911 253 11021.75 90.87 54805.57 88888.00 2015-09-10 16:22:02.411 253 11021.76 90.94 54805.48 88888.00 2015-09-10 16:22:02.911 253 11021.82 90.95 54805.44 88888.00 2015-09-10 16:22:03.411 253 11021.87 90.94 54805.44 88888.00 2015-09-10 16:22:03.911 253 11021.94 90.96 54805.56 88888.00 2015-09-10 16:22:04.411 253 11022.01 90.99 54805.59 88888.00 2015-09-10 16:22:04.911 253 11021.98 91.07 54805.55 88888.00 2015-09-10 16:22:05.411 253 11022.02 91.13 54805.53 88888.00 2015-09-10 16:22:05.911 253 11021.99 91.13 54805.50 88888.00 2015-09-10 16:22:06.411 253 11021.99 91.14 54805.64 88888.00 2015-09-10 16:22:06.911 253 11022.03 91.22 54805.58 88888.00 2015-09-10 16:22:07.411 253 11022.09 91.30 54805.59 88888.00 2015-09-10 16:22:07.911 253 11022.15 91.35 54805.54 88888.00 2015-09-10 16:22:08.411 253 11022.20 91.33 54805.53 88888.00 2015-09-10 16:22:08.912 253 11022.25 91.35 54805.54 88888.00 2015-09-10 16:22:09.412 253 11022.24 91.40 54805.52 88888.00 2015-09-10 16:22:09.912 253 11022.34 91.43 54805.59 88888.00 2015-09-10 16:22:10.412 253 11022.34 91.51 54805.64 88888.00 2015-09-10 16:22:10.912 253 11022.49 91.53 54805.64 88888.00 2015-09-10 16:22:11.412 253 11022.51 91.53 54805.59 88888.00 2015-09-10 16:22:11.912 253 11022.60 91.57 54805.62 88888.00 2015-09-10 16:22:12.412 253 11022.70 91.70 54805.56 88888.00 2015-09-10 16:22:12.912 253 11022.65 91.73 54805.47 88888.00 2015-09-10 16:22:13.412 253 11022.71 91.70 54805.53 88888.00 2015-09-10 16:22:13.912 253 11022.71 91.72 54805.44 88888.00 2015-09-10 16:22:14.412 253 11022.85 91.73 54805.54 88888.00 2015-09-10 16:22:14.912 253 11022.90 91.76 54805.49 88888.00 2015-09-10 16:22:15.412 253 11022.95 91.75 54805.49 88888.00 2015-09-10 16:22:15.912 253 11023.03 91.71 54805.46 88888.00 2015-09-10 16:22:16.412 253 11023.12 91.72 54805.48 88888.00 2015-09-10 16:22:16.912 253 11023.14 91.72 54805.41 88888.00 2015-09-10 16:22:17.412 253 11023.11 91.71 54805.41 88888.00 2015-09-10 16:22:17.912 253 11023.09 91.75 54805.54 88888.00 2015-09-10 16:22:18.412 253 11023.08 91.75 54805.49 88888.00 2015-09-10 16:22:18.912 253 11023.13 91.76 54805.54 88888.00 2015-09-10 16:22:19.412 253 11023.14 91.77 54805.50 88888.00 2015-09-10 16:22:19.912 253 11023.18 91.74 54805.52 88888.00 2015-09-10 16:22:20.412 253 11023.21 91.73 54805.44 88888.00 2015-09-10 16:22:20.912 253 11023.24 91.70 54805.49 88888.00 2015-09-10 16:22:21.412 253 11023.30 91.70 54805.47 88888.00 2015-09-10 16:22:21.912 253 11023.34 91.68 54805.42 88888.00 2015-09-10 16:22:22.412 253 11023.32 91.72 54805.49 88888.00 2015-09-10 16:22:22.912 253 11023.35 91.60 54805.54 88888.00 2015-09-10 16:22:23.412 253 11023.39 91.59 54805.47 88888.00 2015-09-10 16:22:23.912 253 11023.40 91.66 54805.40 88888.00 2015-09-10 16:22:24.412 253 11023.49 91.65 54805.47 88888.00 2015-09-10 16:22:24.912 253 11023.56 91.66 54805.52 88888.00 2015-09-10 16:22:25.412 253 11023.58 91.60 54805.53 88888.00 2015-09-10 16:22:25.912 253 11023.60 91.57 54805.49 88888.00 2015-09-10 16:22:26.412 253 11023.61 91.56 54805.44 88888.00 2015-09-10 16:22:26.912 253 11023.66 91.55 54805.40 88888.00 2015-09-10 16:22:27.412 253 11023.69 91.53 54805.36 88888.00 2015-09-10 16:22:27.912 253 11023.72 91.55 54805.30 88888.00 2015-09-10 16:22:28.412 253 11023.82 91.55 54805.30 88888.00 2015-09-10 16:22:28.912 253 11023.81 91.54 54805.27 88888.00 2015-09-10 16:22:29.412 253 11023.80 91.58 54805.22 88888.00 2015-09-10 16:22:29.912 253 11023.79 91.63 54805.33 88888.00 2015-09-10 16:22:30.412 253 11023.81 91.57 54805.26 88888.00 2015-09-10 16:22:30.912 253 11023.87 91.59 54805.32 88888.00 2015-09-10 16:22:31.412 253 11023.90 91.59 54805.22 88888.00 2015-09-10 16:22:31.912 253 11023.90 91.62 54805.21 88888.00 2015-09-10 16:22:32.412 253 11023.84 91.62 54805.23 88888.00 2015-09-10 16:22:32.912 253 11023.84 91.57 54805.32 88888.00 2015-09-10 16:22:33.412 253 11023.84 91.62 54805.26 88888.00 2015-09-10 16:22:33.912 253 11023.87 91.60 54805.26 88888.00 2015-09-10 16:22:34.412 253 11023.95 91.63 54805.29 88888.00 2015-09-10 16:22:34.912 253 11023.96 91.70 54805.26 88888.00 2015-09-10 16:22:35.412 253 11024.05 91.67 54805.24 88888.00 2015-09-10 16:22:35.912 253 11024.03 91.68 54805.28 88888.00 2015-09-10 16:22:36.412 253 11024.00 91.68 54805.36 88888.00 2015-09-10 16:22:36.912 253 11024.01 91.68 54805.40 88888.00 2015-09-10 16:22:37.412 253 11023.96 91.67 54805.39 88888.00 2015-09-10 16:22:37.912 253 11023.95 91.71 54805.37 88888.00 2015-09-10 16:22:38.412 253 11023.95 91.82 54805.31 88888.00 2015-09-10 16:22:38.912 253 11023.96 91.82 54805.37 88888.00 2015-09-10 16:22:39.412 253 11023.98 91.84 54805.33 88888.00 2015-09-10 16:22:39.912 253 11023.91 91.81 54805.29 88888.00 2015-09-10 16:22:40.412 253 11023.92 91.88 54805.28 88888.00 2015-09-10 16:22:40.912 253 11023.94 92.01 54805.30 88888.00 2015-09-10 16:22:41.412 253 11023.92 92.09 54805.24 88888.00 2015-09-10 16:22:41.912 253 11023.90 92.11 54805.27 88888.00 2015-09-10 16:22:42.412 253 11023.81 92.13 54805.19 88888.00 2015-09-10 16:22:42.912 253 11023.82 92.17 54805.27 88888.00 2015-09-10 16:22:43.412 253 11023.90 92.29 54805.29 88888.00 2015-09-10 16:22:43.912 253 11023.89 92.36 54805.24 88888.00 2015-09-10 16:22:44.412 253 11023.84 92.39 54805.24 88888.00 2015-09-10 16:22:44.912 253 11023.84 92.36 54805.15 88888.00 2015-09-10 16:22:45.412 253 11023.85 92.49 54805.24 88888.00 2015-09-10 16:22:45.912 253 11023.85 92.61 54805.26 88888.00 2015-09-10 16:22:46.412 253 11023.91 92.67 54805.30 88888.00 2015-09-10 16:22:46.912 253 11023.82 92.74 54805.31 88888.00 2015-09-10 16:22:47.412 253 11023.82 92.82 54805.36 88888.00 2015-09-10 16:22:47.912 253 11023.81 92.93 54805.42 88888.00 2015-09-10 16:22:48.412 253 11023.77 93.01 54805.50 88888.00 2015-09-10 16:22:48.912 253 11023.75 93.08 54805.45 88888.00 2015-09-10 16:22:49.412 253 11023.75 93.16 54805.45 88888.00 2015-09-10 16:22:49.912 253 11023.72 93.22 54805.46 88888.00 2015-09-10 16:22:50.412 253 11023.70 93.25 54805.54 88888.00 2015-09-10 16:22:50.912 253 11023.71 93.29 54805.53 88888.00 2015-09-10 16:22:51.412 253 11023.71 93.36 54805.53 88888.00 2015-09-10 16:22:51.912 253 11023.60 93.41 54805.54 88888.00 2015-09-10 16:22:52.412 253 11023.63 93.48 54805.64 88888.00 2015-09-10 16:22:52.912 253 11023.61 93.56 54805.64 88888.00 2015-09-10 16:22:53.412 253 11023.56 93.54 54805.64 88888.00 2015-09-10 16:22:53.912 253 11023.59 93.60 54805.67 88888.00 2015-09-10 16:22:54.412 253 11023.55 93.73 54805.72 88888.00 2015-09-10 16:22:54.912 253 11023.54 93.69 54805.73 88888.00 2015-09-10 16:22:55.412 253 11023.43 93.71 54805.67 88888.00 2015-09-10 16:22:55.912 253 11023.45 93.77 54805.72 88888.00 2015-09-10 16:22:56.412 253 11023.49 93.84 54805.65 88888.00 2015-09-10 16:22:56.912 253 11023.48 93.84 54805.68 88888.00 2015-09-10 16:22:57.412 253 11023.56 93.77 54805.71 88888.00 2015-09-10 16:22:57.912 253 11023.51 93.80 54805.71 88888.00 2015-09-10 16:22:58.412 253 11023.54 93.78 54805.74 88888.00 2015-09-10 16:22:58.912 253 11023.58 93.76 54805.74 88888.00 2015-09-10 16:22:59.412 253 11023.64 93.73 54805.71 88888.00 2015-09-10 16:22:59.912 253 11023.58 93.73 54805.59 88888.00 2015-09-10 16:23:00.412 253 11023.58 93.73 54805.52 88888.00 2015-09-10 16:23:00.912 253 11023.55 93.70 54805.49 88888.00 2015-09-10 16:23:01.412 253 11023.53 93.73 54805.49 88888.00 2015-09-10 16:23:01.912 253 11023.51 93.74 54805.50 88888.00 2015-09-10 16:23:02.412 253 11023.54 93.84 54805.39 88888.00 2015-09-10 16:23:02.912 253 11023.58 93.88 54805.32 88888.00 2015-09-10 16:23:03.412 253 11023.66 93.84 54805.26 88888.00 2015-09-10 16:23:03.912 253 11023.74 93.84 54805.19 88888.00 2015-09-10 16:23:04.412 253 11023.70 93.85 54805.17 88888.00 2015-09-10 16:23:04.912 253 11023.70 93.87 54805.17 88888.00 2015-09-10 16:23:05.412 253 11023.75 93.88 54805.06 88888.00 2015-09-10 16:23:05.912 253 11023.74 93.93 54805.07 88888.00 2015-09-10 16:23:06.412 253 11023.71 93.99 54805.12 88888.00 2015-09-10 16:23:06.912 253 11023.79 94.08 54805.13 88888.00 2015-09-10 16:23:07.412 253 11023.79 94.11 54805.13 88888.00 2015-09-10 16:23:07.912 253 11023.75 94.19 54805.15 88888.00 2015-09-10 16:23:08.412 253 11023.77 94.25 54805.15 88888.00 2015-09-10 16:23:08.912 253 11023.72 94.30 54805.13 88888.00 2015-09-10 16:23:09.412 253 11023.70 94.38 54805.23 88888.00 2015-09-10 16:23:09.912 253 11023.70 94.42 54805.28 88888.00 2015-09-10 16:23:10.412 253 11023.69 94.50 54805.23 88888.00 2015-09-10 16:23:10.912 253 11023.69 94.61 54805.20 88888.00 2015-09-10 16:23:11.412 253 11023.69 94.64 54805.22 88888.00 2015-09-10 16:23:11.912 253 11023.70 94.76 54805.18 88888.00 2015-09-10 16:23:12.412 253 11023.71 94.80 54805.21 88888.00 2015-09-10 16:23:12.912 253 11023.70 94.86 54805.20 88888.00 2015-09-10 16:23:13.412 253 11023.70 94.95 54805.26 88888.00 2015-09-10 16:23:13.912 253 11023.68 95.03 54805.15 88888.00 2015-09-10 16:23:14.412 253 11023.61 95.14 54805.17 88888.00 2015-09-10 16:23:14.912 253 11023.63 95.21 54805.19 88888.00 2015-09-10 16:23:15.412 253 11023.58 95.28 54805.20 88888.00 2015-09-10 16:23:15.912 253 11023.59 95.26 54805.20 88888.00 2015-09-10 16:23:16.412 253 11023.53 95.32 54805.24 88888.00 2015-09-10 16:23:16.912 253 11023.49 95.43 54805.27 88888.00 2015-09-10 16:23:17.412 253 11023.48 95.52 54805.18 88888.00 2015-09-10 16:23:17.912 253 11023.38 95.57 54805.14 88888.00 2015-09-10 16:23:18.412 253 11023.34 95.65 54805.18 88888.00 2015-09-10 16:23:18.912 253 11023.39 95.74 54805.19 88888.00 2015-09-10 16:23:19.412 253 11023.35 95.78 54805.23 88888.00 2015-09-10 16:23:19.912 253 11023.30 95.82 54805.33 88888.00 2015-09-10 16:23:20.412 253 11023.29 95.99 54805.35 88888.00 2015-09-10 16:23:20.912 253 11023.24 96.06 54805.52 88888.00 2015-09-10 16:23:21.412 253 11023.14 96.18 54805.46 88888.00 2015-09-10 16:23:21.912 253 11023.18 96.22 54805.49 88888.00 2015-09-10 16:23:22.412 253 11023.14 96.29 54805.46 88888.00 2015-09-10 16:23:22.912 253 11023.14 96.28 54805.50 88888.00 2015-09-10 16:23:23.412 253 11023.13 96.27 54805.54 88888.00 2015-09-10 16:23:23.912 253 11023.07 96.33 54805.57 88888.00 2015-09-10 16:23:24.412 253 11023.03 96.32 54805.63 88888.00 2015-09-10 16:23:24.912 253 11023.00 96.32 54805.62 88888.00 2015-09-10 16:23:25.412 253 11023.01 96.31 54805.54 88888.00 2015-09-10 16:23:25.912 253 11023.02 96.30 54805.53 88888.00 2015-09-10 16:23:26.412 253 11022.93 96.35 54805.55 88888.00 2015-09-10 16:23:26.912 253 11022.91 96.38 54805.63 88888.00 2015-09-10 16:23:27.412 253 11022.92 96.35 54805.62 88888.00 2015-09-10 16:23:27.912 253 11022.93 96.30 54805.61 88888.00 2015-09-10 16:23:28.412 253 11022.91 96.28 54805.68 88888.00 2015-09-10 16:23:28.912 253 11022.88 96.28 54805.72 88888.00 2015-09-10 16:23:29.412 253 11022.92 96.24 54805.70 88888.00 2015-09-10 16:23:29.912 253 11022.92 96.22 54805.61 88888.00 2015-09-10 16:23:30.412 253 11022.95 96.21 54805.57 88888.00 2015-09-10 16:23:30.912 253 11022.95 96.20 54805.56 88888.00 2015-09-10 16:23:31.412 253 11022.95 96.18 54805.46 88888.00 2015-09-10 16:23:31.912 253 11022.96 96.15 54805.42 88888.00 2015-09-10 16:23:32.412 253 11022.95 96.15 54805.47 88888.00 2015-09-10 16:23:32.912 253 11022.85 96.18 54805.48 88888.00 2015-09-10 16:23:33.412 253 11022.83 96.18 54805.52 88888.00 2015-09-10 16:23:33.912 253 11022.76 96.11 54805.44 88888.00 2015-09-10 16:23:34.412 253 11022.74 96.03 54805.52 88888.00 2015-09-10 16:23:34.912 253 11022.77 96.05 54805.56 88888.00 2015-09-10 16:23:35.412 253 11022.79 96.07 54805.54 88888.00 2015-09-10 16:23:35.912 253 11022.83 96.08 54805.61 88888.00 2015-09-10 16:23:36.412 253 11022.82 96.12 54805.67 88888.00 2015-09-10 16:23:36.912 253 11022.83 96.14 54805.73 88888.00 2015-09-10 16:23:37.412 253 11022.82 96.13 54805.72 88888.00 2015-09-10 16:23:37.912 253 11022.87 96.10 54805.66 88888.00 2015-09-10 16:23:38.412 253 11022.88 96.10 54805.58 88888.00 2015-09-10 16:23:38.912 253 11022.87 96.05 54805.72 88888.00 2015-09-10 16:23:39.412 253 11022.85 95.99 54805.79 88888.00 2015-09-10 16:23:39.912 253 11022.81 96.04 54805.82 88888.00 2015-09-10 16:23:40.412 253 11022.75 96.01 54805.84 88888.00 2015-09-10 16:23:40.912 253 11022.76 96.02 54805.91 88888.00 2015-09-10 16:23:41.412 253 11022.75 96.11 54805.96 88888.00 2015-09-10 16:23:41.912 253 11022.76 96.13 54805.99 88888.00 2015-09-10 16:23:42.412 253 11022.83 96.14 54806.02 88888.00 2015-09-10 16:23:42.912 253 11022.87 96.11 54805.99 88888.00 2015-09-10 16:23:43.412 253 11022.72 96.13 54805.94 88888.00 2015-09-10 16:23:43.912 253 11022.67 96.07 54805.97 88888.00 2015-09-10 16:23:44.412 253 11022.70 96.07 54806.02 88888.00 2015-09-10 16:23:44.912 253 11022.66 96.16 54806.05 88888.00 2015-09-10 16:23:45.412 253 11022.64 96.24 54806.05 88888.00 2015-09-10 16:23:45.912 253 11022.61 96.24 54806.03 88888.00 2015-09-10 16:23:46.412 253 11022.64 96.28 54806.06 88888.00 2015-09-10 16:23:46.912 253 11022.62 96.31 54806.05 88888.00 2015-09-10 16:23:47.412 253 11022.65 96.31 54806.11 88888.00 2015-09-10 16:23:47.912 253 11022.61 96.33 54806.05 88888.00 2015-09-10 16:23:48.412 253 11022.57 96.36 54806.17 88888.00 2015-09-10 16:23:48.912 253 11022.56 96.39 54806.23 88888.00 2015-09-10 16:23:49.412 253 11022.56 96.38 54806.21 88888.00 2015-09-10 16:23:49.912 253 11022.57 96.39 54806.18 88888.00 2015-09-10 16:23:50.412 253 11022.51 96.39 54806.20 88888.00 2015-09-10 16:23:50.912 253 11022.51 96.41 54806.26 88888.00 2015-09-10 16:23:51.412 253 11022.45 96.41 54806.24 88888.00 2015-09-10 16:23:51.912 253 11022.48 96.48 54806.27 88888.00 2015-09-10 16:23:52.412 253 11022.41 96.52 54806.28 88888.00 2015-09-10 16:23:52.912 253 11022.41 96.53 54806.47 88888.00 2015-09-10 16:23:53.412 253 11022.35 96.56 54806.51 88888.00 2015-09-10 16:23:53.912 253 11022.33 96.62 54806.62 88888.00 2015-09-10 16:23:54.412 253 11022.24 96.62 54806.53 88888.00 2015-09-10 16:23:54.912 253 11022.23 96.62 54806.72 88888.00 2015-09-10 16:23:55.412 253 11022.17 96.66 54806.70 88888.00 2015-09-10 16:23:55.912 253 11022.12 96.62 54806.76 88888.00 2015-09-10 16:23:56.412 253 11022.04 96.63 54806.72 88888.00 2015-09-10 16:23:56.912 253 11022.01 96.66 54806.77 88888.00 2015-09-10 16:23:57.412 253 11021.97 96.66 54806.84 88888.00 2015-09-10 16:23:57.912 253 11021.91 96.65 54806.91 88888.00 2015-09-10 16:23:58.412 253 11021.87 96.65 54806.99 88888.00 2015-09-10 16:23:58.912 253 11021.80 96.69 54806.95 88888.00 2015-09-10 16:23:59.412 253 11021.78 96.72 54807.04 88888.00 2015-09-10 16:23:59.912 253 11021.73 96.69 54807.03 88888.00 2015-09-10 16:24:00.412 253 11021.62 96.77 54807.07 88888.00 2015-09-10 16:24:00.912 253 11021.56 96.72 54807.12 88888.00 2015-09-10 16:24:01.412 253 11021.52 96.75 54807.16 88888.00 2015-09-10 16:24:01.912 253 11021.51 96.84 54807.23 88888.00 2015-09-10 16:24:02.412 253 11021.35 96.96 54807.28 88888.00 2015-09-10 16:24:02.912 253 11021.24 97.00 54807.29 88888.00 2015-09-10 16:24:03.412 253 11021.25 96.99 54807.23 88888.00 2015-09-10 16:24:03.912 253 11021.21 97.04 54807.34 88888.00 2015-09-10 16:24:04.412 253 11021.20 97.05 54807.45 88888.00 2015-09-10 16:24:04.912 253 11021.15 97.02 54807.51 88888.00 2015-09-10 16:24:05.412 253 11021.14 96.96 54807.58 88888.00 2015-09-10 16:24:05.912 253 11021.17 96.97 54807.61 88888.00 2015-09-10 16:24:06.412 253 11021.19 96.98 54807.65 88888.00 2015-09-10 16:24:06.912 253 11021.19 97.09 54807.59 88888.00 2015-09-10 16:24:07.412 253 11021.20 97.14 54807.63 88888.00 2015-09-10 16:24:07.912 253 11021.25 97.14 54807.65 88888.00 2015-09-10 16:24:08.412 253 11021.26 97.15 54807.65 88888.00 2015-09-10 16:24:08.912 253 11021.35 97.19 54807.65 88888.00 2015-09-10 16:24:09.412 253 11021.42 97.22 54807.61 88888.00 2015-09-10 16:24:09.912 253 11021.49 97.31 54807.54 88888.00 2015-09-10 16:24:10.412 253 11021.56 97.39 54807.63 88888.00 2015-09-10 16:24:10.912 253 11021.62 97.46 54807.64 88888.00 2015-09-10 16:24:11.412 253 11021.64 97.54 54807.66 88888.00 2015-09-10 16:24:11.912 253 11021.75 97.57 54807.63 88888.00 2015-09-10 16:24:12.412 253 11021.91 97.63 54807.56 88888.00 2015-09-10 16:24:12.912 253 11022.02 97.65 54807.51 88888.00 2015-09-10 16:24:13.412 253 11022.04 97.71 54807.40 88888.00 2015-09-10 16:24:13.912 253 11022.07 97.79 54807.39 88888.00 2015-09-10 16:24:14.412 253 11022.12 97.83 54807.34 88888.00 2015-09-10 16:24:14.912 253 11022.22 97.87 54807.34 88888.00 2015-09-10 16:24:15.412 253 11022.30 97.92 54807.29 88888.00 2015-09-10 16:24:15.912 253 11022.36 98.04 54807.28 88888.00 2015-09-10 16:24:16.412 253 11022.43 98.06 54807.24 88888.00 2015-09-10 16:24:16.912 253 11022.53 98.09 54807.24 88888.00 2015-09-10 16:24:17.412 253 11022.59 98.14 54807.21 88888.00 2015-09-10 16:24:17.912 253 11022.62 98.16 54807.21 88888.00 2015-09-10 16:24:18.412 253 11022.72 98.22 54807.14 88888.00 2015-09-10 16:24:18.912 253 11022.81 98.23 54807.12 88888.00 2015-09-10 16:24:19.412 253 11022.81 98.32 54807.17 88888.00 2015-09-10 16:24:19.912 253 11022.85 98.35 54807.10 88888.00 2015-09-10 16:24:20.412 253 11022.87 98.41 54807.03 88888.00 2015-09-10 16:24:20.912 253 11022.97 98.47 54807.10 88888.00 2015-09-10 16:24:21.412 253 11023.11 98.51 54807.08 88888.00 2015-09-10 16:24:21.912 253 11023.13 98.56 54807.11 88888.00 2015-09-10 16:24:22.412 253 11023.12 98.61 54807.11 88888.00 2015-09-10 16:24:22.912 253 11023.04 98.65 54807.10 88888.00 2015-09-10 16:24:23.412 253 11023.11 98.74 54807.10 88888.00 2015-09-10 16:24:23.912 253 11023.13 98.88 54807.10 88888.00 2015-09-10 16:24:24.412 253 11023.21 98.89 54807.11 88888.00 2015-09-10 16:24:24.912 253 11023.19 98.98 54807.13 88888.00 2015-09-10 16:24:25.412 253 11023.24 98.99 54807.14 88888.00 2015-09-10 16:24:25.912 253 11023.33 99.01 54807.06 88888.00 2015-09-10 16:24:26.412 253 11023.42 99.07 54806.93 88888.00 2015-09-10 16:24:26.912 253 11023.37 99.15 54806.97 88888.00 2015-09-10 16:24:27.412 253 11023.37 99.19 54806.96 88888.00 2015-09-10 16:24:27.912 253 11023.43 99.26 54806.86 88888.00 2015-09-10 16:24:28.412 253 11023.44 99.30 54806.89 88888.00 2015-09-10 16:24:28.912 253 11023.45 99.41 54806.87 88888.00 2015-09-10 16:24:29.412 253 11023.49 99.49 54806.85 88888.00 2015-09-10 16:24:29.912 253 11023.53 99.53 54806.85 88888.00 2015-09-10 16:24:30.412 253 11023.55 99.66 54806.78 88888.00 2015-09-10 16:24:30.912 253 11023.56 99.76 54806.80 88888.00 2015-09-10 16:24:31.412 253 11023.61 99.81 54806.85 88888.00 2015-09-10 16:24:31.912 253 11023.59 99.90 54806.88 88888.00 2015-09-10 16:24:32.412 253 11023.58 99.95 54806.82 88888.00 2015-09-10 16:24:32.912 253 11023.65 99.96 54806.80 88888.00 2015-09-10 16:24:33.412 253 11023.74 100.04 54806.87 88888.00 2015-09-10 16:24:33.912 253 11023.86 100.07 54806.89 88888.00 2015-09-10 16:24:34.412 253 11023.92 100.11 54806.80 88888.00 2015-09-10 16:24:34.912 253 11023.97 100.20 54806.67 88888.00 2015-09-10 16:24:35.412 253 11023.97 100.30 54806.60 88888.00 2015-09-10 16:24:35.912 253 11023.96 100.38 54806.58 88888.00 2015-09-10 16:24:36.412 253 11023.96 100.41 54806.64 88888.00 2015-09-10 16:24:36.912 253 11023.97 100.45 54806.63 88888.00 2015-09-10 16:24:37.412 253 11024.00 100.55 54806.62 88888.00 2015-09-10 16:24:37.912 253 11024.01 100.60 54806.62 88888.00 2015-09-10 16:24:38.412 253 11024.07 100.59 54806.62 88888.00 2015-09-10 16:24:38.912 253 11024.17 100.61 54806.63 88888.00 2015-09-10 16:24:39.412 253 11024.23 100.68 54806.58 88888.00 2015-09-10 16:24:39.912 253 11024.34 100.75 54806.59 88888.00 2015-09-10 16:24:40.412 253 11024.38 100.80 54806.58 88888.00 2015-09-10 16:24:40.912 253 11024.39 100.80 54806.59 88888.00 2015-09-10 16:24:41.412 253 11024.48 100.85 54806.59 88888.00 2015-09-10 16:24:41.912 253 11024.54 100.91 54806.51 88888.00 2015-09-10 16:24:42.412 253 11024.62 100.92 54806.49 88888.00 2015-09-10 16:24:42.912 253 11024.71 101.00 54806.50 88888.00 2015-09-10 16:24:43.412 253 11024.75 101.03 54806.49 88888.00 2015-09-10 16:24:43.912 253 11024.79 101.06 54806.43 88888.00 2015-09-10 16:24:44.412 253 11024.81 101.06 54806.35 88888.00 2015-09-10 16:24:44.912 253 11024.89 101.13 54806.25 88888.00 2015-09-10 16:24:45.412 253 11024.95 101.20 54806.25 88888.00 2015-09-10 16:24:45.912 253 11025.01 101.20 54806.25 88888.00 2015-09-10 16:24:46.412 253 11025.10 101.22 54806.29 88888.00 2015-09-10 16:24:46.912 253 11025.18 101.28 54806.17 88888.00 2015-09-10 16:24:47.412 253 11025.18 101.29 54806.00 88888.00 2015-09-10 16:24:47.912 253 11025.21 101.33 54805.92 88888.00 2015-09-10 16:24:48.412 253 11025.31 101.33 54805.90 88888.00 2015-09-10 16:24:48.912 253 11025.32 101.28 54805.92 88888.00 2015-09-10 16:24:49.412 253 11025.38 101.28 54805.94 88888.00 2015-09-10 16:24:49.912 253 11025.44 101.35 54805.92 88888.00 2015-09-10 16:24:50.412 253 11025.53 101.30 54805.87 88888.00 2015-09-10 16:24:50.912 253 11025.57 101.37 54805.87 88888.00 2015-09-10 16:24:51.412 253 11025.58 101.36 54805.91 88888.00 2015-09-10 16:24:51.912 253 11025.62 101.36 54805.93 88888.00 2015-09-10 16:24:52.412 253 11025.69 101.34 54805.98 88888.00 2015-09-10 16:24:52.912 253 11025.72 101.36 54805.85 88888.00 2015-09-10 16:24:53.412 253 11025.77 101.37 54805.88 88888.00 2015-09-10 16:24:53.912 253 11025.81 101.31 54805.82 88888.00 2015-09-10 16:24:54.412 253 11025.89 101.36 54805.81 88888.00 2015-09-10 16:24:54.912 253 11025.91 101.33 54806.16 88888.00 2015-09-10 16:24:55.412 253 11025.98 101.40 54806.24 88888.00 2015-09-10 16:24:55.912 253 11026.07 101.47 54806.02 88888.00 2015-09-10 16:24:56.412 253 11026.11 101.48 54805.72 88888.00 2015-09-10 16:24:56.912 253 11026.14 101.47 54805.57 88888.00 2015-09-10 16:24:57.412 253 11026.21 101.48 54805.47 88888.00 2015-09-10 16:24:57.912 253 11026.27 101.45 54805.46 88888.00 2015-09-10 16:24:58.412 253 11026.32 101.48 54805.44 88888.00 2015-09-10 16:24:58.912 253 11026.38 101.47 54805.33 88888.00 2015-09-10 16:24:59.412 253 11026.40 101.51 54805.23 88888.00 2015-09-10 16:24:59.912 253 11026.46 101.59 54805.17 88888.00 2015-09-10 16:25:00.412 253 11026.46 101.56 54805.11 88888.00 2015-09-10 16:25:00.912 253 11026.46 101.59 54805.11 88888.00 2015-09-10 16:25:01.412 253 11026.48 101.67 54805.14 88888.00 2015-09-10 16:25:01.912 253 11026.47 101.64 54805.17 88888.00 2015-09-10 16:25:02.412 253 11026.53 101.64 54805.15 88888.00 2015-09-10 16:25:02.912 253 11026.63 101.70 54805.12 88888.00 2015-09-10 16:25:03.412 253 11026.59 101.75 54805.09 88888.00 2015-09-10 16:25:03.912 253 11026.66 101.76 54805.00 88888.00 2015-09-10 16:25:04.412 253 11026.68 101.82 54805.02 88888.00 2015-09-10 16:25:04.912 253 11026.69 101.85 54805.09 88888.00 2015-09-10 16:25:05.412 253 11026.74 101.90 54805.06 88888.00 2015-09-10 16:25:05.912 253 11026.80 101.93 54805.05 88888.00 2015-09-10 16:25:06.412 253 11026.85 101.93 54805.02 88888.00 2015-09-10 16:25:06.912 253 11026.92 101.95 54805.06 88888.00 2015-09-10 16:25:07.412 253 11026.99 101.93 54805.36 88888.00 2015-09-10 16:25:07.912 253 11027.04 101.92 54805.22 88888.00 2015-09-10 16:25:08.412 253 11027.17 101.96 54804.92 88888.00 2015-09-10 16:25:08.912 253 11027.26 101.98 54804.84 88888.00 2015-09-10 16:25:09.412 253 11027.32 102.03 54804.80 88888.00 2015-09-10 16:25:09.912 253 11027.35 102.01 54804.74 88888.00 2015-09-10 16:25:10.412 253 11027.39 102.06 54804.69 88888.00 2015-09-10 16:25:10.912 253 11027.39 102.13 54804.60 88888.00 2015-09-10 16:25:11.412 253 11027.45 102.15 54804.58 88888.00 2015-09-10 16:25:11.912 253 11027.48 102.20 54804.51 88888.00 2015-09-10 16:25:12.412 253 11027.57 102.20 54804.50 88888.00 2015-09-10 16:25:12.912 253 11027.58 102.23 54804.42 88888.00 2015-09-10 16:25:13.412 253 11027.64 102.26 54804.21 88888.00 2015-09-10 16:25:13.912 253 11027.68 102.27 54804.05 88888.00 2015-09-10 16:25:14.412 253 11027.73 102.26 54803.96 88888.00 2015-09-10 16:25:14.912 253 11027.81 102.26 54803.96 88888.00 2015-09-10 16:25:15.412 253 11027.82 102.33 54803.88 88888.00 2015-09-10 16:25:15.912 253 11027.87 102.37 54803.91 88888.00 2015-09-10 16:25:16.412 253 11027.90 102.40 54803.82 88888.00 2015-09-10 16:25:16.912 253 11027.94 102.49 54803.79 88888.00 2015-09-10 16:25:17.412 253 11028.02 102.52 54803.77 88888.00 2015-09-10 16:25:17.912 253 11028.03 102.51 54803.77 88888.00 2015-09-10 16:25:18.412 253 11028.02 102.48 54803.74 88888.00 2015-09-10 16:25:18.912 253 11028.05 102.52 54803.63 88888.00 2015-09-10 16:25:19.412 253 11028.07 102.49 54803.61 88888.00 2015-09-10 16:25:19.912 253 11028.09 102.40 54803.59 88888.00 2015-09-10 16:25:20.412 253 11028.10 102.37 54803.56 88888.00 2015-09-10 16:25:20.912 253 11028.14 102.38 54803.49 88888.00 2015-09-10 16:25:21.412 253 11028.16 102.38 54803.46 88888.00 2015-09-10 16:25:21.912 253 11028.25 102.39 54803.43 88888.00 2015-09-10 16:25:22.412 253 11028.29 102.38 54803.51 88888.00 2015-09-10 16:25:22.912 253 11028.31 102.36 54803.48 88888.00 2015-09-10 16:25:23.412 253 11028.32 102.38 54803.42 88888.00 2015-09-10 16:25:23.912 253 11028.40 102.33 54803.38 88888.00 2015-09-10 16:25:24.412 253 11028.46 102.33 54803.20 88888.00 2015-09-10 16:25:24.912 253 11028.49 102.38 54803.18 88888.00 2015-09-10 16:25:25.412 253 11028.51 102.44 54803.14 88888.00 2015-09-10 16:25:25.912 253 11028.55 102.45 54803.09 88888.00 2015-09-10 16:25:26.412 253 11028.56 102.43 54803.07 88888.00 2015-09-10 16:25:26.912 253 11028.65 102.43 54803.02 88888.00 2015-09-10 16:25:27.412 253 11028.71 102.45 54802.92 88888.00 2015-09-10 16:25:27.912 253 11028.71 102.44 54802.85 88888.00 2015-09-10 16:25:28.412 253 11028.75 102.39 54802.72 88888.00 2015-09-10 16:25:28.913 253 11028.71 102.29 54802.70 88888.00 2015-09-10 16:25:29.413 253 11028.79 102.26 54802.70 88888.00 2015-09-10 16:25:29.913 253 11028.84 102.29 54802.64 88888.00 2015-09-10 16:25:30.413 253 11028.89 102.31 54802.64 88888.00 2015-09-10 16:25:30.913 253 11028.97 102.30 54802.48 88888.00 2015-09-10 16:25:31.413 253 11029.02 102.30 54802.35 88888.00 2015-09-10 16:25:31.913 253 11029.04 102.24 54802.33 88888.00 2015-09-10 16:25:32.413 253 11029.13 102.27 54802.26 88888.00 2015-09-10 16:25:32.913 253 11029.17 102.21 54802.20 88888.00 2015-09-10 16:25:33.413 253 11029.24 102.18 54802.12 88888.00 2015-09-10 16:25:33.913 253 11029.24 102.18 54802.08 88888.00 2015-09-10 16:25:34.413 253 11029.25 102.21 54802.08 88888.00 2015-09-10 16:25:34.913 253 11029.31 102.15 54802.00 88888.00 2015-09-10 16:25:35.413 253 11029.35 102.15 54801.95 88888.00 2015-09-10 16:25:35.913 253 11029.44 102.16 54801.82 88888.00 2015-09-10 16:25:36.413 253 11029.50 102.18 54801.80 88888.00 2015-09-10 16:25:36.913 253 11029.57 102.15 54801.81 88888.00 2015-09-10 16:25:37.413 253 11029.57 102.11 54801.71 88888.00 2015-09-10 16:25:37.913 253 11029.64 102.05 54801.81 88888.00 2015-09-10 16:25:38.413 253 11029.67 102.09 54801.72 88888.00 2015-09-10 16:25:38.913 253 11029.69 102.06 54801.69 88888.00 2015-09-10 16:25:39.413 253 11029.76 102.06 54801.59 88888.00 2015-09-10 16:25:39.913 253 11029.80 102.01 54801.55 88888.00 2015-09-10 16:25:40.413 253 11029.91 101.98 54801.52 88888.00 2015-09-10 16:25:40.913 253 11029.86 101.97 54801.42 88888.00 2015-09-10 16:25:41.413 253 11029.85 101.92 54801.44 88888.00 2015-09-10 16:25:41.913 253 11029.88 101.80 54801.40 88888.00 2015-09-10 16:25:42.413 253 11029.93 101.73 54801.36 88888.00 2015-09-10 16:25:42.913 253 11029.99 101.70 54801.35 88888.00 2015-09-10 16:25:43.413 253 11030.06 101.65 54801.29 88888.00 2015-09-10 16:25:43.913 253 11030.11 101.56 54801.25 88888.00 2015-09-10 16:25:44.413 253 11030.15 101.45 54801.20 88888.00 2015-09-10 16:25:44.913 253 11030.22 101.38 54801.16 88888.00 2015-09-10 16:25:45.413 253 11030.20 101.33 54801.08 88888.00 2015-09-10 16:25:45.913 253 11030.19 101.27 54801.00 88888.00 2015-09-10 16:25:46.413 253 11030.19 101.14 54800.96 88888.00 2015-09-10 16:25:46.913 253 11030.20 101.02 54800.92 88888.00 2015-09-10 16:25:47.413 253 11030.22 100.95 54800.94 88888.00 2015-09-10 16:25:47.913 253 11030.18 100.89 54800.87 88888.00 2015-09-10 16:25:48.413 253 11030.20 100.79 54800.84 88888.00 2015-09-10 16:25:48.913 253 11030.23 100.74 54800.84 88888.00 2015-09-10 16:25:49.413 253 11030.28 100.66 54800.84 88888.00 2015-09-10 16:25:49.913 253 11030.24 100.59 54800.79 88888.00 2015-09-10 16:25:50.413 253 11030.28 100.49 54800.87 88888.00 2015-09-10 16:25:50.913 253 11030.32 100.41 54800.84 88888.00 2015-09-10 16:25:51.413 253 11030.37 100.28 54800.75 88888.00 2015-09-10 16:25:51.913 253 11030.30 100.17 54800.74 88888.00 2015-09-10 16:25:52.413 253 11030.34 100.01 54800.82 88888.00 2015-09-10 16:25:52.913 253 11030.30 99.93 54800.72 88888.00 2015-09-10 16:25:53.413 253 11030.28 99.82 54800.58 88888.00 2015-09-10 16:25:53.913 253 11030.25 99.74 54800.50 88888.00 2015-09-10 16:25:54.413 253 11030.25 99.69 54800.54 88888.00 2015-09-10 16:25:54.913 253 11030.28 99.62 54800.54 88888.00 2015-09-10 16:25:55.413 253 11030.28 99.59 54800.45 88888.00 2015-09-10 16:25:55.913 253 11030.29 99.50 54800.48 88888.00 2015-09-10 16:25:56.413 253 11030.32 99.45 54800.50 88888.00 2015-09-10 16:25:56.913 253 11030.30 99.39 54800.53 88888.00 2015-09-10 16:25:57.413 253 11030.33 99.36 54800.46 88888.00 2015-09-10 16:25:57.913 253 11030.35 99.31 54800.35 88888.00 2015-09-10 16:25:58.413 253 11030.25 99.26 54800.23 88888.00 2015-09-10 16:25:58.913 253 11030.22 99.20 54800.21 88888.00 2015-09-10 16:25:59.413 253 11030.22 99.19 54800.07 88888.00 2015-09-10 16:25:59.913 253 11030.18 99.18 54800.04 88888.00 2015-09-10 16:26:00.413 253 11030.23 99.14 54800.03 88888.00 2015-09-10 16:26:00.913 253 11030.28 99.10 54799.98 88888.00 2015-09-10 16:26:01.413 253 11030.32 99.08 54800.01 88888.00 2015-09-10 16:26:01.913 253 11030.33 99.00 54799.94 88888.00 2015-09-10 16:26:02.413 253 11030.35 98.97 54799.98 88888.00 2015-09-10 16:26:02.913 253 11030.33 99.00 54799.87 88888.00 2015-09-10 16:26:03.413 253 11030.35 98.99 54799.84 88888.00 2015-09-10 16:26:03.913 253 11030.29 99.03 54799.79 88888.00 2015-09-10 16:26:04.413 253 11030.32 99.02 54799.85 88888.00 2015-09-10 16:26:04.913 253 11030.32 99.01 54799.88 88888.00 2015-09-10 16:26:05.413 253 11030.41 99.02 54799.92 88888.00 2015-09-10 16:26:05.913 253 11030.45 98.98 54799.94 88888.00 2015-09-10 16:26:06.413 253 11030.46 98.95 54799.85 88888.00 2015-09-10 16:26:06.913 253 11030.45 99.00 54799.75 88888.00 2015-09-10 16:26:07.413 253 11030.44 99.00 54799.76 88888.00 2015-09-10 16:26:07.913 253 11030.44 99.03 54799.83 88888.00 2015-09-10 16:26:08.413 253 11030.41 99.03 54799.80 88888.00 2015-09-10 16:26:08.913 253 11030.43 99.03 54799.84 88888.00 2015-09-10 16:26:09.413 253 11030.39 99.07 54799.83 88888.00 2015-09-10 16:26:09.913 253 11030.35 99.09 54799.82 88888.00 2015-09-10 16:26:10.413 253 11030.37 99.06 54799.83 88888.00 2015-09-10 16:26:10.913 253 11030.37 99.01 54799.75 88888.00 2015-09-10 16:26:11.413 253 11030.35 98.99 54799.85 88888.00 2015-09-10 16:26:11.913 253 11030.33 99.00 54799.93 88888.00 2015-09-10 16:26:12.413 253 11030.32 99.02 54799.87 88888.00 2015-09-10 16:26:12.913 253 11030.38 99.01 54799.91 88888.00 2015-09-10 16:26:13.413 253 11030.32 98.95 54799.91 88888.00 2015-09-10 16:26:13.913 253 11030.33 98.92 54799.88 88888.00 2015-09-10 16:26:14.413 253 11030.33 98.92 54799.83 88888.00 2015-09-10 16:26:14.913 253 11030.30 98.89 54799.87 88888.00 2015-09-10 16:26:15.413 253 11030.32 98.89 54799.91 88888.00 2015-09-10 16:26:15.913 253 11030.29 98.89 54799.86 88888.00 2015-09-10 16:26:16.413 253 11030.25 98.85 54799.79 88888.00 2015-09-10 16:26:16.913 253 11030.23 98.76 54799.85 88888.00 2015-09-10 16:26:17.413 253 11030.15 98.69 54799.89 88888.00 2015-09-10 16:26:17.913 253 11030.14 98.73 54799.78 88888.00 2015-09-10 16:26:18.413 253 11030.15 98.76 54799.76 88888.00 2015-09-10 16:26:18.913 253 11030.19 98.77 54799.74 88888.00 2015-09-10 16:26:19.413 253 11030.14 98.80 54799.77 88888.00 2015-09-10 16:26:19.913 253 11030.15 98.83 54799.83 88888.00 2015-09-10 16:26:20.413 253 11030.23 98.82 54799.86 88888.00 2015-09-10 16:26:20.913 253 11030.22 98.82 54799.91 88888.00 2015-09-10 16:26:21.413 253 11030.22 98.83 54799.98 88888.00 2015-09-10 16:26:21.913 253 11030.19 98.86 54799.97 88888.00 2015-09-10 16:26:22.413 253 11030.17 98.82 54800.06 88888.00 2015-09-10 16:26:22.913 253 11030.13 98.82 54800.04 88888.00 2015-09-10 16:26:23.413 253 11030.15 98.85 54800.05 88888.00 2015-09-10 16:26:23.913 253 11030.18 98.81 54800.02 88888.00 2015-09-10 16:26:24.413 253 11030.20 98.77 54800.10 88888.00 2015-09-10 16:26:24.913 253 11030.19 98.80 54800.11 88888.00 2015-09-10 16:26:25.413 253 11030.18 98.75 54800.14 88888.00 2015-09-10 16:26:25.913 253 11030.17 98.76 54800.22 88888.00 2015-09-10 16:26:26.413 253 11030.13 98.73 54800.19 88888.00 2015-09-10 16:26:26.913 253 11030.11 98.72 54800.23 88888.00 2015-09-10 16:26:27.413 253 11030.14 98.72 54800.36 88888.00 2015-09-10 16:26:27.913 253 11030.15 98.65 54800.32 88888.00 2015-09-10 16:26:28.413 253 11030.17 98.59 54800.31 88888.00 2015-09-10 16:26:28.913 253 11030.19 98.51 54800.30 88888.00 2015-09-10 16:26:29.413 253 11030.19 98.51 54800.36 88888.00 2015-09-10 16:26:29.913 253 11030.20 98.51 54800.44 88888.00 2015-09-10 16:26:30.413 253 11030.20 98.51 54800.47 88888.00 2015-09-10 16:26:30.913 253 11030.23 98.52 54800.50 88888.00 2015-09-10 16:26:31.413 253 11030.25 98.52 54800.46 88888.00 2015-09-10 16:26:31.913 253 11030.20 98.54 54800.48 88888.00 2015-09-10 16:26:32.413 253 11030.18 98.51 54800.49 88888.00 2015-09-10 16:26:32.913 253 11030.18 98.52 54800.52 88888.00 2015-09-10 16:26:33.413 253 11030.27 98.48 54800.49 88888.00 2015-09-10 16:26:33.913 253 11030.24 98.44 54800.53 88888.00 2015-09-10 16:26:34.413 253 11030.28 98.41 54800.50 88888.00 2015-09-10 16:26:34.913 253 11030.30 98.40 54800.58 88888.00 2015-09-10 16:26:35.413 253 11030.29 98.38 54800.67 88888.00 2015-09-10 16:26:35.913 253 11030.30 98.39 54800.71 88888.00 2015-09-10 16:26:36.413 253 11030.30 98.38 54800.76 88888.00 2015-09-10 16:26:36.913 253 11030.22 98.40 54800.83 88888.00 2015-09-10 16:26:37.413 253 11030.23 98.34 54800.75 88888.00 2015-09-10 16:26:37.913 253 11030.22 98.38 54800.74 88888.00 2015-09-10 16:26:38.413 253 11030.19 98.38 54800.84 88888.00 2015-09-10 16:26:38.913 253 11030.24 98.39 54800.87 88888.00 2015-09-10 16:26:39.413 253 11030.18 98.34 54800.88 88888.00 2015-09-10 16:26:39.913 253 11030.18 98.32 54800.97 88888.00 2015-09-10 16:26:40.413 253 11030.20 98.32 54800.97 88888.00 2015-09-10 16:26:40.913 253 11030.17 98.31 54801.02 88888.00 2015-09-10 16:26:41.413 253 11030.09 98.29 54801.17 88888.00 2015-09-10 16:26:41.913 253 11030.08 98.30 54801.19 88888.00 2015-09-10 16:26:42.413 253 11030.11 98.36 54801.14 88888.00 2015-09-10 16:26:42.913 253 11030.09 98.35 54801.12 88888.00 2015-09-10 16:26:43.413 253 11030.07 98.33 54801.19 88888.00 2015-09-10 16:26:43.913 253 11030.04 98.34 54801.16 88888.00 2015-09-10 16:26:44.413 253 11029.96 98.35 54801.09 88888.00 2015-09-10 16:26:44.913 253 11029.92 98.35 54801.15 88888.00 2015-09-10 16:26:45.413 253 11029.97 98.36 54801.11 88888.00 2015-09-10 16:26:45.913 253 11029.99 98.42 54801.09 88888.00 2015-09-10 16:26:46.413 253 11030.03 98.44 54801.09 88888.00 2015-09-10 16:26:46.913 253 11030.03 98.48 54801.12 88888.00 2015-09-10 16:26:47.413 253 11030.08 98.56 54801.15 88888.00 2015-09-10 16:26:47.913 253 11030.14 98.57 54801.07 88888.00 2015-09-10 16:26:48.413 253 11030.24 98.67 54801.07 88888.00 2015-09-10 16:26:48.913 253 11030.23 98.71 54801.05 88888.00 2015-09-10 16:26:49.413 253 11030.27 98.75 54801.05 88888.00 2015-09-10 16:26:49.913 253 11030.29 98.78 54800.98 88888.00 2015-09-10 16:26:50.413 253 11030.37 98.84 54800.97 88888.00 2015-09-10 16:26:50.913 253 11030.40 98.92 54800.97 88888.00 2015-09-10 16:26:51.413 253 11030.39 98.95 54801.03 88888.00 2015-09-10 16:26:51.913 253 11030.40 98.97 54801.15 88888.00 2015-09-10 16:26:52.413 253 11030.46 99.00 54801.02 88888.00 2015-09-10 16:26:52.913 253 11030.50 99.06 54800.97 88888.00 2015-09-10 16:26:53.413 253 11030.51 99.08 54800.99 88888.00 2015-09-10 16:26:53.913 253 11030.59 99.15 54800.96 88888.00 2015-09-10 16:26:54.413 253 11030.61 99.14 54800.94 88888.00 2015-09-10 16:26:54.913 253 11030.58 99.16 54801.06 88888.00 2015-09-10 16:26:55.413 253 11030.58 99.23 54801.18 88888.00 2015-09-10 16:26:55.913 253 11030.60 99.24 54801.18 88888.00 2015-09-10 16:26:56.413 253 11030.55 99.28 54801.23 88888.00 2015-09-10 16:26:56.913 253 11030.59 99.34 54801.28 88888.00 2015-09-10 16:26:57.413 253 11030.56 99.34 54801.38 88888.00 2015-09-10 16:26:57.913 253 11030.59 99.31 54801.38 88888.00 2015-09-10 16:26:58.413 253 11030.56 99.31 54801.36 88888.00 2015-09-10 16:26:58.913 253 11030.59 99.35 54801.42 88888.00 2015-09-10 16:26:59.413 253 11030.62 99.36 54801.45 88888.00 2015-09-10 16:26:59.913 253 11030.62 99.35 54801.44 88888.00 2015-09-10 16:27:00.413 253 11030.60 99.41 54801.38 88888.00 2015-09-10 16:27:00.913 253 11030.62 99.48 54801.43 88888.00 2015-09-10 16:27:01.413 253 11030.61 99.53 54801.43 88888.00 2015-09-10 16:27:01.913 253 11030.69 99.54 54801.44 88888.00 2015-09-10 16:27:02.413 253 11030.70 99.59 54801.45 88888.00 2015-09-10 16:27:02.913 253 11030.72 99.65 54801.43 88888.00 2015-09-10 16:27:03.413 253 11030.71 99.70 54801.36 88888.00 2015-09-10 16:27:03.913 253 11030.70 99.76 54801.33 88888.00 2015-09-10 16:27:04.413 253 11030.69 99.76 54801.25 88888.00 2015-09-10 16:27:04.913 253 11030.71 99.78 54801.20 88888.00 2015-09-10 16:27:05.413 253 11030.77 99.75 54801.24 88888.00 2015-09-10 16:27:05.913 253 11030.80 99.82 54801.31 88888.00 2015-09-10 16:27:06.413 253 11030.80 99.85 54801.35 88888.00 2015-09-10 16:27:06.913 253 11030.77 99.90 54801.44 88888.00 2015-09-10 16:27:07.413 253 11030.84 99.92 54801.45 88888.00 2015-09-10 16:27:07.913 253 11030.81 99.88 54801.49 88888.00 2015-09-10 16:27:08.413 253 11030.79 99.93 54801.59 88888.00 2015-09-10 16:27:08.913 253 11030.77 99.92 54801.50 88888.00 2015-09-10 16:27:09.413 253 11030.80 100.02 54801.56 88888.00 2015-09-10 16:27:09.913 253 11030.76 100.10 54801.61 88888.00 2015-09-10 16:27:10.413 253 11030.77 100.10 54801.70 88888.00 2015-09-10 16:27:10.913 253 11030.70 100.15 54801.68 88888.00 2015-09-10 16:27:11.413 253 11030.75 100.19 54801.60 88888.00 2015-09-10 16:27:11.913 253 11030.81 100.18 54801.63 88888.00 2015-09-10 16:27:12.413 253 11030.81 100.15 54801.71 88888.00 2015-09-10 16:27:12.913 253 11030.87 100.18 54801.60 88888.00 2015-09-10 16:27:13.413 253 11030.90 100.21 54801.52 88888.00 2015-09-10 16:27:13.913 253 11030.88 100.23 54801.52 88888.00 2015-09-10 16:27:14.413 253 11030.88 100.28 54801.47 88888.00 2015-09-10 16:27:14.913 253 11030.93 100.34 54801.47 88888.00 2015-09-10 16:27:15.413 253 11030.97 100.37 54801.47 88888.00 2015-09-10 16:27:15.913 253 11030.98 100.43 54801.44 88888.00 2015-09-10 16:27:16.413 253 11030.96 100.45 54801.43 88888.00 2015-09-10 16:27:16.913 253 11030.90 100.44 54801.40 88888.00 2015-09-10 16:27:17.413 253 11030.88 100.47 54801.35 88888.00 2015-09-10 16:27:17.913 253 11030.92 100.50 54801.29 88888.00 2015-09-10 16:27:18.413 253 11030.90 100.52 54801.33 88888.00 2015-09-10 16:27:18.913 253 11030.82 100.52 54801.29 88888.00 2015-09-10 16:27:19.413 253 11030.84 100.53 54801.21 88888.00 2015-09-10 16:27:19.913 253 11030.82 100.57 54801.19 88888.00 2015-09-10 16:27:20.413 253 11030.82 100.57 54801.19 88888.00 2015-09-10 16:27:20.913 253 11030.87 100.62 54801.18 88888.00 2015-09-10 16:27:21.413 253 11030.92 100.64 54801.01 88888.00 2015-09-10 16:27:21.913 253 11031.01 100.67 54801.00 88888.00 2015-09-10 16:27:22.413 253 11031.05 100.70 54801.08 88888.00 2015-09-10 16:27:22.913 253 11031.12 100.77 54801.15 88888.00 2015-09-10 16:27:23.413 253 11031.12 100.83 54801.18 88888.00 2015-09-10 16:27:23.913 253 11031.14 100.85 54801.18 88888.00 2015-09-10 16:27:24.413 253 11031.21 100.85 54801.20 88888.00 2015-09-10 16:27:24.913 253 11031.24 100.88 54801.18 88888.00 2015-09-10 16:27:25.413 253 11031.29 100.99 54801.25 88888.00 2015-09-10 16:27:25.913 253 11031.37 101.04 54801.31 88888.00 2015-09-10 16:27:26.413 253 11031.44 101.11 54801.27 88888.00 2015-09-10 16:27:26.913 253 11031.45 101.13 54801.24 88888.00 2015-09-10 16:27:27.413 253 11031.55 101.16 54801.16 88888.00 2015-09-10 16:27:27.913 253 11031.65 101.17 54801.12 88888.00 2015-09-10 16:27:28.413 253 11031.70 101.16 54801.09 88888.00 2015-09-10 16:27:28.913 253 11031.80 101.22 54801.05 88888.00 2015-09-10 16:27:29.413 253 11031.90 101.25 54800.96 88888.00 2015-09-10 16:27:29.913 253 11032.00 101.29 54800.90 88888.00 2015-09-10 16:27:30.413 253 11032.12 101.30 54800.88 88888.00 2015-09-10 16:27:30.913 253 11032.22 101.33 54800.91 88888.00 2015-09-10 16:27:31.413 253 11032.24 101.37 54800.83 88888.00 2015-09-10 16:27:31.913 253 11032.37 101.30 54800.77 88888.00 2015-09-10 16:27:32.413 253 11032.42 101.28 54800.71 88888.00 2015-09-10 16:27:32.913 253 11032.50 101.26 54800.65 88888.00 2015-09-10 16:27:33.413 253 11032.60 101.25 54800.67 88888.00 2015-09-10 16:27:33.913 253 11032.67 101.20 54800.64 88888.00 2015-09-10 16:27:34.413 253 11032.75 101.16 54800.61 88888.00 2015-09-10 16:27:34.913 253 11032.81 101.14 54800.52 88888.00 2015-09-10 16:27:35.413 253 11032.84 101.18 54800.44 88888.00 2015-09-10 16:27:35.913 253 11032.88 101.20 54800.41 88888.00 2015-09-10 16:27:36.413 253 11032.90 101.18 54800.46 88888.00 2015-09-10 16:27:36.913 253 11032.91 101.19 54800.40 88888.00 2015-09-10 16:27:37.413 253 11032.97 101.13 54800.39 88888.00 2015-09-10 16:27:37.913 253 11033.01 101.13 54800.31 88888.00 2015-09-10 16:27:38.413 253 11033.09 101.21 54800.26 88888.00 2015-09-10 16:27:38.913 253 11033.15 101.29 54800.22 88888.00 2015-09-10 16:27:39.413 253 11033.18 101.38 54800.20 88888.00 2015-09-10 16:27:39.913 253 11033.22 101.45 54800.13 88888.00 2015-09-10 16:27:40.413 253 11033.25 101.51 54800.17 88888.00 2015-09-10 16:27:40.913 253 11033.31 101.55 54800.21 88888.00 2015-09-10 16:27:41.413 253 11033.32 101.62 54800.15 88888.00 2015-09-10 16:27:41.913 253 11033.37 101.71 54800.19 88888.00 2015-09-10 16:27:42.413 253 11033.42 101.73 54800.20 88888.00 2015-09-10 16:27:42.913 253 11033.44 101.73 54800.03 88888.00 2015-09-10 16:27:43.413 253 11033.53 101.78 54799.85 88888.00 2015-09-10 16:27:43.913 253 11033.57 101.78 54799.83 88888.00 2015-09-10 16:27:44.413 253 11033.49 101.86 54799.77 88888.00 2015-09-10 16:27:44.913 253 11033.46 101.95 54799.69 88888.00 2015-09-10 16:27:45.413 253 11033.42 102.06 54799.70 88888.00 2015-09-10 16:27:45.913 253 11033.38 102.15 54799.67 88888.00 2015-09-10 16:27:46.413 253 11033.41 102.21 54799.75 88888.00 2015-09-10 16:27:46.913 253 11033.41 102.31 54799.87 88888.00 2015-09-10 16:27:47.413 253 11033.44 102.39 54799.87 88888.00 2015-09-10 16:27:47.913 253 11033.46 102.40 54799.92 88888.00 2015-09-10 16:27:48.413 253 11033.49 102.54 54799.89 88888.00 2015-09-10 16:27:48.913 253 11033.51 102.62 54799.80 88888.00 2015-09-10 16:27:49.413 253 11033.53 102.64 54799.78 88888.00 2015-09-10 16:27:49.913 253 11033.54 102.66 54799.75 88888.00 2015-09-10 16:27:50.413 253 11033.54 102.78 54799.75 88888.00 2015-09-10 16:27:50.913 253 11033.54 102.87 54799.70 88888.00 2015-09-10 16:27:51.413 253 11033.53 102.90 54799.71 88888.00 2015-09-10 16:27:51.913 253 11033.57 102.97 54799.68 88888.00 2015-09-10 16:27:52.413 253 11033.58 103.05 54799.70 88888.00 2015-09-10 16:27:52.913 253 11033.63 103.09 54799.79 88888.00 2015-09-10 16:27:53.413 253 11033.67 103.07 54799.78 88888.00 2015-09-10 16:27:53.913 253 11033.72 103.13 54799.76 88888.00 2015-09-10 16:27:54.413 253 11033.73 103.17 54799.75 88888.00 2015-09-10 16:27:54.913 253 11033.80 103.22 54799.82 88888.00 2015-09-10 16:27:55.413 253 11033.79 103.16 54799.80 88888.00 2015-09-10 16:27:55.913 253 11033.84 103.15 54799.75 88888.00 2015-09-10 16:27:56.413 253 11033.91 103.07 54799.63 88888.00 2015-09-10 16:27:56.913 253 11033.96 103.07 54799.56 88888.00 2015-09-10 16:27:57.413 253 11034.03 103.11 54799.47 88888.00 2015-09-10 16:27:57.913 253 11034.10 103.09 54799.47 88888.00 2015-09-10 16:27:58.413 253 11034.16 103.16 54799.53 88888.00 2015-09-10 16:27:58.913 253 11034.21 103.11 54799.50 88888.00 2015-09-10 16:27:59.413 253 11034.26 103.13 54799.41 88888.00 2015-09-10 16:27:59.913 253 11034.22 103.15 54799.17 88888.00 2015-09-10 16:28:00.413 253 11034.31 103.20 54799.15 88888.00 2015-09-10 16:28:00.913 253 11034.35 103.16 54799.06 88888.00 2015-09-10 16:28:01.413 253 11034.33 103.20 54799.09 88888.00 2015-09-10 16:28:01.913 253 11034.36 103.20 54799.03 88888.00 2015-09-10 16:28:02.413 253 11034.46 103.24 54798.93 88888.00 2015-09-10 16:28:02.913 253 11034.56 103.28 54798.82 88888.00 2015-09-10 16:28:03.413 253 11034.54 103.31 54798.79 88888.00 2015-09-10 16:28:03.913 253 11034.57 103.30 54798.79 88888.00 2015-09-10 16:28:04.413 253 11034.57 103.32 54798.77 88888.00 2015-09-10 16:28:04.913 253 11034.64 103.32 54798.72 88888.00 2015-09-10 16:28:05.413 253 11034.69 103.29 54798.53 88888.00 2015-09-10 16:28:05.913 253 11034.80 103.28 54798.54 88888.00 2015-09-10 16:28:06.413 253 11034.82 103.30 54798.45 88888.00 2015-09-10 16:28:06.913 253 11034.87 103.29 54798.53 88888.00 2015-09-10 16:28:07.413 253 11034.89 103.32 54798.48 88888.00 2015-09-10 16:28:07.913 253 11034.97 103.44 54798.51 88888.00 2015-09-10 16:28:08.413 253 11034.97 103.46 54798.38 88888.00 2015-09-10 16:28:08.913 253 11035.00 103.50 54798.40 88888.00 2015-09-10 16:28:09.413 253 11035.01 103.56 54798.35 88888.00 2015-09-10 16:28:09.913 253 11035.01 103.62 54798.26 88888.00 2015-09-10 16:28:10.413 253 11035.06 103.62 54798.25 88888.00 2015-09-10 16:28:10.913 253 11035.09 103.63 54798.20 88888.00 2015-09-10 16:28:11.413 253 11035.14 103.71 54798.25 88888.00 2015-09-10 16:28:11.913 253 11035.15 103.75 54798.16 88888.00 2015-09-10 16:28:12.413 253 11035.14 103.79 54798.12 88888.00 2015-09-10 16:28:12.913 253 11035.11 103.85 54798.03 88888.00 2015-09-10 16:28:13.413 253 11035.10 103.92 54798.01 88888.00 2015-09-10 16:28:13.913 253 11035.13 104.00 54797.96 88888.00 2015-09-10 16:28:14.413 253 11035.14 104.08 54798.00 88888.00 2015-09-10 16:28:14.913 253 11035.19 104.16 54797.99 88888.00 2015-09-10 16:28:15.413 253 11035.21 104.17 54797.93 88888.00 2015-09-10 16:28:15.913 253 11035.26 104.20 54797.96 88888.00 2015-09-10 16:28:16.413 253 11035.29 104.22 54797.94 88888.00 2015-09-10 16:28:16.913 253 11035.35 104.26 54798.00 88888.00 2015-09-10 16:28:17.413 253 11035.41 104.39 54797.90 88888.00 2015-09-10 16:28:17.913 253 11035.45 104.51 54797.87 88888.00 2015-09-10 16:28:18.413 253 11035.45 104.64 54797.80 88888.00 2015-09-10 16:28:18.913 253 11035.39 104.71 54797.84 88888.00 2015-09-10 16:28:19.413 253 11035.37 104.69 54797.76 88888.00 2015-09-10 16:28:19.913 253 11035.36 104.79 54797.73 88888.00 2015-09-10 16:28:20.413 253 11035.41 104.83 54797.74 88888.00 2015-09-10 16:28:20.913 253 11035.44 104.88 54797.68 88888.00 2015-09-10 16:28:21.413 253 11035.46 104.83 54797.67 88888.00 2015-09-10 16:28:21.913 253 11035.45 104.79 54797.65 88888.00 2015-09-10 16:28:22.413 253 11035.37 104.83 54797.69 88888.00 2015-09-10 16:28:22.913 253 11035.39 104.81 54797.63 88888.00 2015-09-10 16:28:23.413 253 11035.36 104.81 54797.64 88888.00 2015-09-10 16:28:23.913 253 11035.47 104.84 54797.60 88888.00 2015-09-10 16:28:24.413 253 11035.53 104.90 54797.56 88888.00 2015-09-10 16:28:24.913 253 11035.56 104.94 54797.61 88888.00 2015-09-10 16:28:25.413 253 11035.50 104.96 54797.60 88888.00 2015-09-10 16:28:25.913 253 11035.51 104.94 54797.61 88888.00 2015-09-10 16:28:26.413 253 11035.61 105.00 54797.66 88888.00 2015-09-10 16:28:26.913 253 11035.51 104.99 54797.82 88888.00 2015-09-10 16:28:27.413 253 11035.50 105.01 54797.81 88888.00 2015-09-10 16:28:27.913 253 11035.44 105.10 54797.78 88888.00 2015-09-10 16:28:28.413 253 11035.47 105.20 54797.83 88888.00 2015-09-10 16:28:28.913 253 11035.45 105.30 54797.84 88888.00 2015-09-10 16:28:29.413 253 11035.45 105.36 54797.90 88888.00 2015-09-10 16:28:29.913 253 11035.37 105.44 54797.95 88888.00 2015-09-10 16:28:30.413 253 11035.30 105.47 54798.04 88888.00 2015-09-10 16:28:30.913 253 11035.26 105.56 54798.14 88888.00 2015-09-10 16:28:31.413 253 11035.19 105.50 54798.12 88888.00 2015-09-10 16:28:31.913 253 11035.15 105.51 54798.12 88888.00 2015-09-10 16:28:32.413 253 11035.10 105.59 54798.10 88888.00 2015-09-10 16:28:32.913 253 11035.06 105.64 54798.12 88888.00 2015-09-10 16:28:33.413 253 11035.01 105.78 54798.16 88888.00 2015-09-10 16:28:33.913 253 11034.98 105.84 54798.09 88888.00 2015-09-10 16:28:34.413 253 11035.01 105.91 54798.13 88888.00 2015-09-10 16:28:34.913 253 11035.00 105.94 54798.18 88888.00 2015-09-10 16:28:35.413 253 11034.94 106.07 54798.13 88888.00 2015-09-10 16:28:35.913 253 11034.94 106.15 54798.05 88888.00 2015-09-10 16:28:36.413 253 11034.88 106.25 54798.13 88888.00 2015-09-10 16:28:36.913 253 11034.83 106.35 54798.04 88888.00 2015-09-10 16:28:37.413 253 11034.77 106.45 54798.08 88888.00 2015-09-10 16:28:37.913 253 11034.77 106.55 54798.18 88888.00 2015-09-10 16:28:38.413 253 11034.82 106.61 54798.19 88888.00 2015-09-10 16:28:38.913 253 11034.79 106.72 54798.17 88888.00 2015-09-10 16:28:39.413 253 11034.80 106.79 54798.21 88888.00 2015-09-10 16:28:39.913 253 11034.79 106.92 54798.24 88888.00 2015-09-10 16:28:40.413 253 11034.85 107.03 54798.30 88888.00 2015-09-10 16:28:40.913 253 11034.79 107.10 54798.31 88888.00 2015-09-10 16:28:41.413 253 11034.79 107.18 54798.42 88888.00 2015-09-10 16:28:41.913 253 11034.87 107.28 54798.48 88888.00 2015-09-10 16:28:42.413 253 11034.77 107.41 54798.51 88888.00 2015-09-10 16:28:42.913 253 11034.77 107.44 54798.55 88888.00 2015-09-10 16:28:43.413 253 11034.71 107.48 54798.64 88888.00 2015-09-10 16:28:43.913 253 11034.73 107.53 54798.68 88888.00 2015-09-10 16:28:44.413 253 11034.68 107.56 54798.64 88888.00 2015-09-10 16:28:44.913 253 11034.72 107.65 54798.77 88888.00 2015-09-10 16:28:45.413 253 11034.75 107.72 54798.88 88888.00 2015-09-10 16:28:45.913 253 11034.77 107.77 54798.96 88888.00 2015-09-10 16:28:46.404 253 11034.71 107.86 54798.90 88888.00 2015-09-10 16:28:46.904 253 11034.80 107.87 54798.96 88888.00 2015-09-10 16:28:47.404 253 11034.74 107.93 54798.98 88888.00 2015-09-10 16:28:47.904 253 11034.69 107.92 54799.01 88888.00 2015-09-10 16:28:48.404 253 11034.71 107.95 54799.05 88888.00 2015-09-10 16:28:48.904 253 11034.61 107.98 54799.07 88888.00 2015-09-10 16:28:49.404 253 11034.62 108.03 54799.14 88888.00 2015-09-10 16:28:49.904 253 11034.58 108.10 54799.16 88888.00 2015-09-10 16:28:50.404 253 11034.63 108.06 54799.22 88888.00 2015-09-10 16:28:50.904 253 11034.62 108.14 54799.27 88888.00 2015-09-10 16:28:51.404 253 11034.59 108.23 54799.31 88888.00 2015-09-10 16:28:51.904 253 11034.58 108.23 54799.42 88888.00 2015-09-10 16:28:52.404 253 11034.58 108.24 54799.33 88888.00 2015-09-10 16:28:52.904 253 11034.46 108.29 54799.36 88888.00 2015-09-10 16:28:53.404 253 11034.42 108.35 54799.41 88888.00 2015-09-10 16:28:53.904 253 11034.43 108.36 54799.43 88888.00 2015-09-10 16:28:54.404 253 11034.40 108.37 54799.42 88888.00 2015-09-10 16:28:54.904 253 11034.37 108.32 54799.48 88888.00 2015-09-10 16:28:55.404 253 11034.33 108.28 54799.60 88888.00 2015-09-10 16:28:55.904 253 11034.37 108.23 54799.69 88888.00 2015-09-10 16:28:56.404 253 11034.27 108.29 54799.73 88888.00 2015-09-10 16:28:56.904 253 11034.24 108.38 54799.73 88888.00 2015-09-10 16:28:57.404 253 11034.26 108.48 54799.74 88888.00 2015-09-10 16:28:57.904 253 11034.25 108.45 54799.77 88888.00 2015-09-10 16:28:58.404 253 11034.20 108.47 54799.82 88888.00 2015-09-10 16:28:58.904 253 11034.12 108.56 54799.92 88888.00 2015-09-10 16:28:59.404 253 11034.12 108.56 54799.98 88888.00 2015-09-10 16:28:59.904 253 11034.07 108.57 54800.02 88888.00 2015-09-10 16:29:00.404 253 11034.05 108.58 54799.97 88888.00 2015-09-10 16:29:00.904 253 11034.03 108.64 54799.88 88888.00 2015-09-10 16:29:01.404 253 11033.96 108.63 54800.03 88888.00 2015-09-10 16:29:01.904 253 11033.94 108.63 54800.03 88888.00 2015-09-10 16:29:02.404 253 11034.03 108.61 54800.06 88888.00 2015-09-10 16:29:02.904 253 11034.03 108.60 54800.03 88888.00 2015-09-10 16:29:03.404 253 11034.01 108.63 54800.03 88888.00 2015-09-10 16:29:03.904 253 11034.01 108.66 54800.03 88888.00 2015-09-10 16:29:04.404 253 11033.99 108.68 54800.11 88888.00 2015-09-10 16:29:04.904 253 11034.01 108.70 54800.17 88888.00 2015-09-10 16:29:05.404 253 11033.98 108.70 54800.17 88888.00 2015-09-10 16:29:05.904 253 11034.04 108.73 54800.19 88888.00 2015-09-10 16:29:06.404 253 11033.99 108.73 54800.09 88888.00 2015-09-10 16:29:06.904 253 11034.06 108.74 54800.14 88888.00 2015-09-10 16:29:07.404 253 11034.06 108.72 54800.15 88888.00 2015-09-10 16:29:07.904 253 11034.09 108.71 54800.00 88888.00 2015-09-10 16:29:08.404 253 11034.12 108.70 54800.03 88888.00 2015-09-10 16:29:08.904 253 11034.09 108.73 54800.14 88888.00 2015-09-10 16:29:09.404 253 11034.07 108.77 54800.20 88888.00 2015-09-10 16:29:09.904 253 11034.07 108.83 54800.13 88888.00 2015-09-10 16:29:10.404 253 11034.10 108.88 54800.06 88888.00 2015-09-10 16:29:10.904 253 11034.15 108.89 54800.01 88888.00 2015-09-10 16:29:11.404 253 11034.09 108.86 54799.97 88888.00 2015-09-10 16:29:11.904 253 11034.12 108.85 54800.06 88888.00 2015-09-10 16:29:12.404 253 11034.11 108.85 54800.05 88888.00 2015-09-10 16:29:12.904 253 11034.12 108.86 54799.96 88888.00 2015-09-10 16:29:13.404 253 11034.14 108.86 54800.02 88888.00 2015-09-10 16:29:13.904 253 11034.15 108.94 54800.02 88888.00 2015-09-10 16:29:14.404 253 11034.16 108.98 54800.05 88888.00 2015-09-10 16:29:14.904 253 11034.10 109.03 54800.05 88888.00 2015-09-10 16:29:15.404 253 11034.09 109.02 54800.03 88888.00 2015-09-10 16:29:15.904 253 11034.15 109.02 54800.01 88888.00 2015-09-10 16:29:16.404 253 11034.09 109.02 54800.05 88888.00 2015-09-10 16:29:16.904 253 11034.14 109.02 54800.09 88888.00 2015-09-10 16:29:17.404 253 11034.06 109.05 54800.04 88888.00 2015-09-10 16:29:17.904 253 11034.10 109.05 54800.02 88888.00 2015-09-10 16:29:18.404 253 11034.10 109.08 54799.88 88888.00 2015-09-10 16:29:18.904 253 11034.06 109.14 54799.88 88888.00 2015-09-10 16:29:19.404 253 11034.09 109.16 54799.83 88888.00 2015-09-10 16:29:19.904 253 11034.04 109.24 54799.87 88888.00 2015-09-10 16:29:20.404 253 11034.05 109.28 54799.83 88888.00 2015-09-10 16:29:20.904 253 11033.98 109.32 54799.78 88888.00 2015-09-10 16:29:21.404 253 11034.00 109.32 54799.82 88888.00 2015-09-10 16:29:21.904 253 11033.94 109.39 54799.77 88888.00 2015-09-10 16:29:22.404 253 11033.95 109.38 54799.70 88888.00 2015-09-10 16:29:22.904 253 11033.94 109.38 54799.66 88888.00 2015-09-10 16:29:23.404 253 11033.90 109.40 54799.54 88888.00 2015-09-10 16:29:23.904 253 11033.96 109.37 54799.59 88888.00 2015-09-10 16:29:24.404 253 11033.95 109.48 54799.50 88888.00 2015-09-10 16:29:24.904 253 11033.93 109.52 54799.54 88888.00 2015-09-10 16:29:25.404 253 11033.88 109.56 54799.51 88888.00 2015-09-10 16:29:25.904 253 11033.89 109.52 54799.52 88888.00 2015-09-10 16:29:26.404 253 11033.84 109.56 54799.51 88888.00 2015-09-10 16:29:26.904 253 11033.78 109.54 54799.49 88888.00 2015-09-10 16:29:27.404 253 11033.86 109.57 54799.48 88888.00 2015-09-10 16:29:27.904 253 11033.82 109.65 54799.43 88888.00 2015-09-10 16:29:28.404 253 11033.77 109.64 54799.50 88888.00 2015-09-10 16:29:28.904 253 11033.77 109.71 54799.57 88888.00 2015-09-10 16:29:29.404 253 11033.78 109.70 54799.50 88888.00 2015-09-10 16:29:29.904 253 11033.80 109.79 54799.56 88888.00 2015-09-10 16:29:30.404 253 11033.74 109.82 54799.49 88888.00 2015-09-10 16:29:30.904 253 11033.79 109.89 54799.48 88888.00 2015-09-10 16:29:31.404 253 11033.79 109.93 54799.50 88888.00 2015-09-10 16:29:31.904 253 11033.74 109.91 54799.48 88888.00 2015-09-10 16:29:32.404 253 11033.78 109.96 54799.42 88888.00 2015-09-10 16:29:32.904 253 11033.78 110.01 54799.42 88888.00 2015-09-10 16:29:33.404 253 11033.80 109.99 54799.39 88888.00 2015-09-10 16:29:33.904 253 11033.74 109.99 54799.44 88888.00 2015-09-10 16:29:34.404 253 11033.70 110.05 54799.44 88888.00 2015-09-10 16:29:34.904 253 11033.63 110.08 54799.40 88888.00 2015-09-10 16:29:35.404 253 11033.52 110.10 54799.44 88888.00 2015-09-10 16:29:35.904 253 11033.48 110.07 54799.45 88888.00 2015-09-10 16:29:36.404 253 11033.47 110.12 54799.34 88888.00 2015-09-10 16:29:36.904 253 11033.54 110.12 54799.34 88888.00 2015-09-10 16:29:37.404 253 11033.57 110.10 54799.30 88888.00 2015-09-10 16:29:37.904 253 11033.56 110.12 54799.40 88888.00 2015-09-10 16:29:38.404 253 11033.54 110.10 54799.42 88888.00 2015-09-10 16:29:38.904 253 11033.53 110.13 54799.41 88888.00 2015-09-10 16:29:39.404 253 11033.49 110.15 54799.40 88888.00 2015-09-10 16:29:39.904 253 11033.41 110.15 54799.36 88888.00 2015-09-10 16:29:40.404 253 11033.38 110.17 54799.44 88888.00 2015-09-10 16:29:40.904 253 11033.32 110.16 54799.39 88888.00 2015-09-10 16:29:41.404 253 11033.26 110.16 54799.42 88888.00 2015-09-10 16:29:41.904 253 11033.30 110.17 54799.56 88888.00 2015-09-10 16:29:42.404 253 11033.32 110.16 54799.56 88888.00 2015-09-10 16:29:42.904 253 11033.26 110.22 54799.51 88888.00 2015-09-10 16:29:43.404 253 11033.22 110.26 54799.53 88888.00 2015-09-10 16:29:43.904 253 11033.25 110.29 54799.66 88888.00 2015-09-10 16:29:44.404 253 11033.23 110.34 54799.56 88888.00 2015-09-10 16:29:44.904 253 11033.22 110.35 54799.50 88888.00 2015-09-10 16:29:45.404 253 11033.18 110.37 54799.49 88888.00 2015-09-10 16:29:45.904 253 11033.17 110.42 54799.51 88888.00 2015-09-10 16:29:46.404 253 11033.12 110.43 54799.53 88888.00 2015-09-10 16:29:46.904 253 11033.10 110.42 54799.59 88888.00 2015-09-10 16:29:47.404 253 11033.07 110.34 54799.65 88888.00 2015-09-10 16:29:47.904 253 11033.00 110.34 54799.60 88888.00 2015-09-10 16:29:48.404 253 11032.96 110.35 54799.56 88888.00 2015-09-10 16:29:48.904 253 11032.99 110.40 54799.63 88888.00 2015-09-10 16:29:49.404 253 11032.95 110.37 54799.59 88888.00 2015-09-10 16:29:49.904 253 11033.00 110.39 54799.51 88888.00 2015-09-10 16:29:50.404 253 11033.01 110.43 54799.57 88888.00 2015-09-10 16:29:50.904 253 11033.05 110.43 54799.71 88888.00 2015-09-10 16:29:51.404 253 11033.04 110.45 54799.73 88888.00 2015-09-10 16:29:51.904 253 11033.00 110.49 54799.74 88888.00 2015-09-10 16:29:52.404 253 11033.01 110.48 54799.77 88888.00 2015-09-10 16:29:52.904 253 11032.96 110.54 54799.79 88888.00 2015-09-10 16:29:53.404 253 11032.89 110.51 54799.80 88888.00 2015-09-10 16:29:53.904 253 11032.89 110.55 54799.80 88888.00 2015-09-10 16:29:54.404 253 11032.86 110.63 54799.79 88888.00 2015-09-10 16:29:54.904 253 11032.89 110.63 54799.79 88888.00 2015-09-10 16:29:55.404 253 11032.89 110.72 54799.83 88888.00 2015-09-10 16:29:55.904 253 11032.92 110.69 54799.84 88888.00 2015-09-10 16:29:56.404 253 11032.88 110.59 54799.78 88888.00 2015-09-10 16:29:56.904 253 11032.90 110.56 54799.80 88888.00 2015-09-10 16:29:57.404 253 11032.88 110.51 54799.79 88888.00 2015-09-10 16:29:57.904 253 11032.84 110.50 54799.84 88888.00 2015-09-10 16:29:58.404 253 11032.83 110.58 54799.93 88888.00 2015-09-10 16:29:58.904 253 11032.88 110.67 54800.04 88888.00 2015-09-10 16:29:59.404 253 11032.85 110.74 54800.10 88888.00 2015-09-10 16:29:59.904 253 11032.73 110.74 54800.07 88888.00 2015-09-10 16:30:00.404 253 11032.78 110.73 54800.01 88888.00 2015-09-10 16:30:00.904 253 11032.80 110.75 54800.12 88888.00 2015-09-10 16:30:01.404 253 11032.75 110.73 54800.13 88888.00 2015-09-10 16:30:01.904 253 11032.70 110.74 54800.11 88888.00 2015-09-10 16:30:02.404 253 11032.60 110.73 54800.09 88888.00 2015-09-10 16:30:02.904 253 11032.50 110.71 54800.14 88888.00 2015-09-10 16:30:03.404 253 11032.41 110.68 54800.21 88888.00 2015-09-10 16:30:03.904 253 11032.32 110.72 54800.17 88888.00 2015-09-10 16:30:04.404 253 11032.22 110.73 54800.13 88888.00 2015-09-10 16:30:04.904 253 11032.17 110.73 54800.27 88888.00 2015-09-10 16:30:05.404 253 11032.02 110.66 54800.29 88888.00 2015-09-10 16:30:05.904 253 11031.92 110.74 54800.29 88888.00 2015-09-10 16:30:06.404 253 11031.84 110.83 54800.31 88888.00 2015-09-10 16:30:06.904 253 11031.71 110.93 54800.36 88888.00 2015-09-10 16:30:07.404 253 11031.63 110.94 54800.41 88888.00 2015-09-10 16:30:07.904 253 11031.52 111.05 54800.42 88888.00 2015-09-10 16:30:08.404 253 11031.47 111.08 54800.41 88888.00 2015-09-10 16:30:08.904 253 11031.47 111.06 54800.39 88888.00 2015-09-10 16:30:09.404 253 11031.45 111.04 54800.39 88888.00 2015-09-10 16:30:09.904 253 11031.48 111.07 54800.46 88888.00 2015-09-10 16:30:10.404 253 11031.49 111.11 54800.53 88888.00 2015-09-10 16:30:10.904 253 11031.43 111.17 54800.54 88888.00 2015-09-10 16:30:11.404 253 11031.37 111.22 54800.63 88888.00 2015-09-10 16:30:11.904 253 11031.26 111.27 54800.65 88888.00 2015-09-10 16:30:12.404 253 11031.16 111.39 54800.61 88888.00 2015-09-10 16:30:12.904 253 11031.06 111.47 54800.73 88888.00 2015-09-10 16:30:13.404 253 11030.98 111.50 54800.76 88888.00 2015-09-10 16:30:13.904 253 11030.87 111.59 54800.73 88888.00 2015-09-10 16:30:14.404 253 11030.81 111.68 54800.71 88888.00 2015-09-10 16:30:14.904 253 11030.74 111.74 54800.81 88888.00 2015-09-10 16:30:15.404 253 11030.69 111.83 54800.87 88888.00 2015-09-10 16:30:15.904 253 11030.53 111.87 54800.93 88888.00 2015-09-10 16:30:16.404 253 11030.43 111.93 54800.94 88888.00 2015-09-10 16:30:16.904 253 11030.40 111.98 54800.97 88888.00 2015-09-10 16:30:17.404 253 11030.29 112.08 54801.03 88888.00 2015-09-10 16:30:17.904 253 11030.13 112.21 54801.16 88888.00 2015-09-10 16:30:18.404 253 11029.99 112.28 54801.17 88888.00 2015-09-10 16:30:18.904 253 11029.87 112.44 54801.17 88888.00 2015-09-10 16:30:19.404 253 11029.73 112.55 54801.16 88888.00 2015-09-10 16:30:19.904 253 11029.56 112.67 54801.17 88888.00 2015-09-10 16:30:20.404 253 11029.47 112.78 54801.12 88888.00 2015-09-10 16:30:20.904 253 11029.38 112.97 54801.05 88888.00 2015-09-10 16:30:21.404 253 11029.25 113.13 54801.01 88888.00 2015-09-10 16:30:21.904 253 11029.09 113.33 54800.88 88888.00 2015-09-10 16:30:22.404 253 11028.93 113.51 54800.85 88888.00 2015-09-10 16:30:22.904 253 11028.79 113.76 54800.82 88888.00 2015-09-10 16:30:23.404 253 11028.72 114.03 54800.72 88888.00 2015-09-10 16:30:23.904 253 11028.73 114.30 54800.54 88888.00 2015-09-10 16:30:24.404 253 11028.71 114.47 54800.46 88888.00 2015-09-10 16:30:24.904 253 11028.77 114.61 54800.36 88888.00 2015-09-10 16:30:25.404 253 11028.96 114.80 54800.33 88888.00 2015-09-10 16:30:25.904 253 11029.17 114.85 54800.31 88888.00 2015-09-10 16:30:26.404 253 11029.34 115.02 54800.37 88888.00 2015-09-10 16:30:26.904 253 11029.43 115.03 54800.27 88888.00 2015-09-10 16:30:27.404 253 11029.50 115.14 54800.32 88888.00 2015-09-10 16:30:27.904 253 11029.51 115.14 54800.31 88888.00 2015-09-10 16:30:28.404 253 11029.46 115.22 54800.37 88888.00 2015-09-10 16:30:28.904 253 11029.47 115.24 54800.42 88888.00 2015-09-10 16:30:29.404 253 11029.47 115.33 54800.39 88888.00 2015-09-10 16:30:29.904 253 11029.47 115.47 54800.26 88888.00 2015-09-10 16:30:30.404 253 11029.60 115.42 54800.14 88888.00 2015-09-10 16:30:30.904 253 11029.73 115.50 54800.10 88888.00 2015-09-10 16:30:31.404 253 11029.98 115.46 54800.06 88888.00 2015-09-10 16:30:31.904 253 11030.37 115.15 54800.02 88888.00 2015-09-10 16:30:32.404 253 11030.59 114.94 54800.03 88888.00 2015-09-10 16:30:32.904 253 11030.76 114.61 54800.07 88888.00 2015-09-10 16:30:33.404 253 11030.85 114.14 54800.23 88888.00 2015-09-10 16:30:33.904 253 11030.77 113.70 54800.52 88888.00 2015-09-10 16:30:34.404 253 11030.56 113.16 54800.79 88888.00 2015-09-10 16:30:34.904 253 11030.27 112.69 54801.11 88888.00 2015-09-10 16:30:35.404 253 11029.88 112.42 54801.44 88888.00 2015-09-10 16:30:35.904 253 11029.46 112.27 54801.71 88888.00 2015-09-10 16:30:36.404 253 11029.09 112.19 54802.03 88888.00 2015-09-10 16:30:36.904 253 11028.75 112.29 54802.31 88888.00 2015-09-10 16:30:37.404 253 11028.46 112.35 54802.48 88888.00 2015-09-10 16:30:37.904 253 11028.20 112.42 54802.67 88888.00 2015-09-10 16:30:38.404 253 11027.98 112.55 54802.83 88888.00 2015-09-10 16:30:38.904 253 11027.84 112.74 54802.94 88888.00 2015-09-10 16:30:39.404 253 11027.73 112.84 54802.99 88888.00 2015-09-10 16:30:39.904 253 11027.60 112.88 54803.14 88888.00 2015-09-10 16:30:40.404 253 11027.47 112.96 54803.17 88888.00 2015-09-10 16:30:40.904 253 11027.34 113.01 54803.25 88888.00 2015-09-10 16:30:41.404 253 11027.21 112.99 54803.29 88888.00 2015-09-10 16:30:41.904 253 11027.08 113.04 54803.40 88888.00 2015-09-10 16:30:42.404 253 11026.98 113.05 54803.45 88888.00 2015-09-10 16:30:42.904 253 11026.90 113.08 54803.45 88888.00 2015-09-10 16:30:43.404 253 11026.87 113.17 54803.59 88888.00 2015-09-10 16:30:43.904 253 11026.73 113.25 54803.61 88888.00 2015-09-10 16:30:44.404 253 11026.67 113.34 54803.64 88888.00 2015-09-10 16:30:44.904 253 11026.57 113.39 54803.64 88888.00 2015-09-10 16:30:45.404 253 11026.51 113.44 54803.66 88888.00 2015-09-10 16:30:45.904 253 11026.37 113.46 54803.81 88888.00 2015-09-10 16:30:46.404 253 11026.24 113.46 54803.95 88888.00 2015-09-10 16:30:46.904 253 11026.15 113.52 54803.98 88888.00 2015-09-10 16:30:47.404 253 11026.07 113.51 54804.07 88888.00 2015-09-10 16:30:47.904 253 11025.98 113.44 54804.05 88888.00 2015-09-10 16:30:48.404 253 11025.88 113.38 54804.13 88888.00 2015-09-10 16:30:48.904 253 11025.85 113.37 54804.22 88888.00 2015-09-10 16:30:49.404 253 11025.72 113.30 54804.24 88888.00 2015-09-10 16:30:49.904 253 11025.54 113.21 54804.22 88888.00 2015-09-10 16:30:50.404 253 11025.37 113.14 54804.25 88888.00 2015-09-10 16:30:50.904 253 11025.20 113.07 54804.25 88888.00 2015-09-10 16:30:51.404 253 11025.05 113.02 54804.32 88888.00 2015-09-10 16:30:51.904 253 11024.90 112.93 54804.39 88888.00 2015-09-10 16:30:52.404 253 11024.74 112.84 54804.39 88888.00 2015-09-10 16:30:52.904 253 11024.62 112.76 54804.47 88888.00 2015-09-10 16:30:53.404 253 11024.49 112.69 54804.53 88888.00 2015-09-10 16:30:53.904 253 11024.38 112.63 54804.53 88888.00 2015-09-10 16:30:54.404 253 11024.24 112.59 54804.48 88888.00 2015-09-10 16:30:54.904 253 11024.08 112.51 54804.52 88888.00 2015-09-10 16:30:55.404 253 11023.92 112.50 54804.63 88888.00 2015-09-10 16:30:55.904 253 11023.81 112.46 54804.70 88888.00 2015-09-10 16:30:56.404 253 11023.74 112.42 54804.80 88888.00 2015-09-10 16:30:56.904 253 11023.59 112.35 54804.87 88888.00 2015-09-10 16:30:57.404 253 11023.50 112.33 54804.95 88888.00 2015-09-10 16:30:57.904 253 11023.44 112.42 54804.97 88888.00 2015-09-10 16:30:58.404 253 11023.38 112.41 54805.11 88888.00 2015-09-10 16:30:58.904 253 11023.30 112.43 54805.14 88888.00 2015-09-10 16:30:59.404 253 11023.13 112.36 54805.15 88888.00 2015-09-10 16:30:59.904 253 11023.01 112.36 54805.20 88888.00 2015-09-10 16:31:00.404 253 11022.93 112.33 54805.29 88888.00 2015-09-10 16:31:00.904 253 11022.83 112.32 54805.44 88888.00 2015-09-10 16:31:01.404 253 11022.75 112.35 54805.35 88888.00 2015-09-10 16:31:01.904 253 11022.55 112.31 54805.39 88888.00 2015-09-10 16:31:02.404 253 11022.41 112.31 54805.49 88888.00 2015-09-10 16:31:02.904 253 11022.29 112.36 54805.58 88888.00 2015-09-10 16:31:03.404 253 11022.17 112.40 54805.58 88888.00 2015-09-10 16:31:03.904 253 11022.06 112.38 54805.56 88888.00 2015-09-10 16:31:04.404 253 11022.01 112.37 54805.62 88888.00 2015-09-10 16:31:04.904 253 11021.88 112.36 54805.71 88888.00 2015-09-10 16:31:05.404 253 11021.82 112.34 54805.72 88888.00 2015-09-10 16:31:05.904 253 11021.73 112.28 54805.73 88888.00 2015-09-10 16:31:06.404 253 11021.61 112.28 54805.67 88888.00 2015-09-10 16:31:06.904 253 11021.57 112.25 54805.76 88888.00 2015-09-10 16:31:07.404 253 11021.49 112.21 54805.75 88888.00 2015-09-10 16:31:07.904 253 11021.40 112.18 54805.81 88888.00 2015-09-10 16:31:08.404 253 11021.31 112.24 54805.82 88888.00 2015-09-10 16:31:08.904 253 11021.19 112.23 54805.72 88888.00 2015-09-10 16:31:09.404 253 11021.14 112.24 54805.77 88888.00 2015-09-10 16:31:09.904 253 11020.99 112.18 54805.75 88888.00 2015-09-10 16:31:10.404 253 11020.96 112.21 54805.75 88888.00 2015-09-10 16:31:10.904 253 11020.88 112.23 54805.66 88888.00 2015-09-10 16:31:11.404 253 11020.87 112.23 54805.75 88888.00 2015-09-10 16:31:11.904 253 11020.84 112.23 54805.63 88888.00 2015-09-10 16:31:12.404 253 11020.74 112.27 54805.70 88888.00 2015-09-10 16:31:12.904 253 11020.73 112.31 54805.75 88888.00 2015-09-10 16:31:13.404 253 11020.73 112.28 54805.70 88888.00 2015-09-10 16:31:13.904 253 11020.73 112.18 54805.72 88888.00 2015-09-10 16:31:14.404 253 11020.70 112.17 54805.70 88888.00 2015-09-10 16:31:14.904 253 11020.65 112.16 54805.67 88888.00 2015-09-10 16:31:15.404 253 11020.60 112.12 54805.64 88888.00 2015-09-10 16:31:15.904 253 11020.52 112.03 54805.70 88888.00 2015-09-10 16:31:16.404 253 11020.45 112.08 54805.73 88888.00 2015-09-10 16:31:16.904 253 11020.34 112.08 54805.76 88888.00 2015-09-10 16:31:17.404 253 11020.26 112.08 54805.77 88888.00 2015-09-10 16:31:17.904 253 11020.18 112.11 54805.80 88888.00 2015-09-10 16:31:18.404 253 11020.14 112.17 54805.88 88888.00 2015-09-10 16:31:18.904 253 11020.03 112.18 54805.97 88888.00 2015-09-10 16:31:19.404 253 11019.95 112.15 54805.97 88888.00 2015-09-10 16:31:19.904 253 11019.87 112.12 54806.05 88888.00 2015-09-10 16:31:20.404 253 11019.84 112.09 54806.06 88888.00 2015-09-10 16:31:20.904 253 11019.81 112.12 54806.08 88888.00 2015-09-10 16:31:21.404 253 11019.77 112.08 54806.06 88888.00 2015-09-10 16:31:21.904 253 11019.72 112.08 54806.15 88888.00 2015-09-10 16:31:22.404 253 11019.61 112.09 54806.14 88888.00 2015-09-10 16:31:22.904 253 11019.61 112.08 54806.14 88888.00 2015-09-10 16:31:23.404 253 11019.48 112.08 54806.07 88888.00 2015-09-10 16:31:23.904 253 11019.38 112.07 54806.17 88888.00 2015-09-10 16:31:24.404 253 11019.38 112.06 54806.18 88888.00 2015-09-10 16:31:24.904 253 11019.32 112.11 54806.27 88888.00 2015-09-10 16:31:25.404 253 11019.29 112.12 54806.31 88888.00 2015-09-10 16:31:25.904 253 11019.26 112.08 54806.33 88888.00 2015-09-10 16:31:26.404 253 11019.24 111.98 54806.31 88888.00 2015-09-10 16:31:26.904 253 11019.20 111.97 54806.26 88888.00 2015-09-10 16:31:27.404 253 11019.09 111.98 54806.28 88888.00 2015-09-10 16:31:27.904 253 11019.05 111.93 54806.26 88888.00 2015-09-10 16:31:28.404 253 11019.03 111.89 54806.14 88888.00 2015-09-10 16:31:28.904 253 11018.96 111.84 54806.15 88888.00 2015-09-10 16:31:29.404 253 11018.85 111.89 54806.36 88888.00 2015-09-10 16:31:29.904 253 11018.82 111.91 54806.40 88888.00 2015-09-10 16:31:30.404 253 11018.74 111.90 54806.26 88888.00 2015-09-10 16:31:30.904 253 11018.74 111.89 54806.31 88888.00 2015-09-10 16:31:31.404 253 11018.64 111.89 54806.28 88888.00 2015-09-10 16:31:31.904 253 11018.57 111.86 54806.35 88888.00 2015-09-10 16:31:32.404 253 11018.54 111.83 54806.33 88888.00 2015-09-10 16:31:32.904 253 11018.58 111.80 54806.34 88888.00 2015-09-10 16:31:33.404 253 11018.52 111.76 54806.31 88888.00 2015-09-10 16:31:33.904 253 11018.53 111.73 54806.33 88888.00 2015-09-10 16:31:34.404 253 11018.51 111.75 54806.26 88888.00 2015-09-10 16:31:34.904 253 11018.43 111.73 54806.27 88888.00 2015-09-10 16:31:35.404 253 11018.42 111.73 54806.28 88888.00 2015-09-10 16:31:35.904 253 11018.36 111.72 54806.27 88888.00 2015-09-10 16:31:36.404 253 11018.28 111.74 54806.23 88888.00 2015-09-10 16:31:36.904 253 11018.22 111.80 54806.18 88888.00 2015-09-10 16:31:37.404 253 11018.12 111.82 54806.15 88888.00 2015-09-10 16:31:37.904 253 11018.04 111.81 54806.16 88888.00 2015-09-10 16:31:38.404 253 11017.97 111.78 54806.11 88888.00 2015-09-10 16:31:38.904 253 11017.88 111.81 54806.06 88888.00 2015-09-10 16:31:39.404 253 11017.86 111.85 54806.08 88888.00 2015-09-10 16:31:39.904 253 11017.83 111.90 54806.08 88888.00 2015-09-10 16:31:40.404 253 11017.78 111.91 54806.11 88888.00 2015-09-10 16:31:40.904 253 11017.75 111.94 54806.07 88888.00 2015-09-10 16:31:41.404 253 11017.70 111.94 54806.16 88888.00 2015-09-10 16:31:41.904 253 11017.73 111.98 54806.08 88888.00 2015-09-10 16:31:42.404 253 11017.74 112.02 54805.93 88888.00 2015-09-10 16:31:42.904 253 11017.67 112.02 54806.17 88888.00 2015-09-10 16:31:43.404 253 11017.65 112.09 54806.11 88888.00 2015-09-10 16:31:43.904 253 11017.60 112.14 54806.08 88888.00 2015-09-10 16:31:44.404 253 11017.55 112.17 54806.07 88888.00 2015-09-10 16:31:44.904 253 11017.53 112.18 54806.07 88888.00 2015-09-10 16:31:45.404 253 11017.47 112.19 54806.03 88888.00 2015-09-10 16:31:45.904 253 11017.44 112.20 54805.98 88888.00 2015-09-10 16:31:46.404 253 11017.44 112.24 54805.98 88888.00 2015-09-10 16:31:46.904 253 11017.42 112.28 54805.91 88888.00 2015-09-10 16:31:47.404 253 11017.38 112.29 54805.88 88888.00 2015-09-10 16:31:47.904 253 11017.37 112.32 54805.85 88888.00 2015-09-10 16:31:48.404 253 11017.37 112.41 54805.79 88888.00 2015-09-10 16:31:48.904 253 11017.29 112.42 54805.75 88888.00 2015-09-10 16:31:49.404 253 11017.28 112.45 54805.73 88888.00 2015-09-10 16:31:49.904 253 11017.28 112.48 54805.70 88888.00 2015-09-10 16:31:50.404 253 11017.32 112.46 54805.61 88888.00 2015-09-10 16:31:50.904 253 11017.32 112.45 54805.61 88888.00 2015-09-10 16:31:51.404 253 11017.28 112.49 54805.68 88888.00 2015-09-10 16:31:51.904 253 11017.31 112.53 54805.63 88888.00 2015-09-10 16:31:52.404 253 11017.34 112.57 54805.54 88888.00 2015-09-10 16:31:52.904 253 11017.39 112.63 54805.53 88888.00 2015-09-10 16:31:53.404 253 11017.44 112.67 54805.46 88888.00 2015-09-10 16:31:53.904 253 11017.48 112.75 54805.35 88888.00 2015-09-10 16:31:54.404 253 11017.46 112.80 54805.41 88888.00 2015-09-10 16:31:54.904 253 11017.48 112.87 54805.37 88888.00 2015-09-10 16:31:55.404 253 11017.54 112.90 54805.42 88888.00 2015-09-10 16:31:55.904 253 11017.59 112.88 54805.44 88888.00 2015-09-10 16:31:56.404 253 11017.55 112.92 54805.38 88888.00 2015-09-10 16:31:56.904 253 11017.59 112.93 54805.30 88888.00 2015-09-10 16:31:57.404 253 11017.63 112.92 54805.30 88888.00 2015-09-10 16:31:57.904 253 11017.64 113.01 54805.26 88888.00 2015-09-10 16:31:58.404 253 11017.65 113.16 54805.35 88888.00 2015-09-10 16:31:58.904 253 11017.64 113.24 54805.26 88888.00 2015-09-10 16:31:59.404 253 11017.65 113.20 54805.23 88888.00 2015-09-10 16:31:59.904 253 11017.67 113.27 54805.22 88888.00 2015-09-10 16:32:00.404 253 11017.70 113.36 54805.17 88888.00 2015-09-10 16:32:00.904 253 11017.76 113.38 54805.13 88888.00 2015-09-10 16:32:01.404 253 11017.76 113.44 54805.13 88888.00 2015-09-10 16:32:01.904 253 11017.76 113.46 54805.11 88888.00 2015-09-10 16:32:02.404 253 11017.73 113.59 54805.11 88888.00 2015-09-10 16:32:02.904 253 11017.69 113.68 54805.14 88888.00 2015-09-10 16:32:03.404 253 11017.68 113.72 54805.06 88888.00 2015-09-10 16:32:03.904 253 11017.74 113.77 54805.03 88888.00 2015-09-10 16:32:04.404 253 11017.80 113.85 54805.02 88888.00 2015-09-10 16:32:04.904 253 11017.88 113.88 54805.07 88888.00 2015-09-10 16:32:05.404 253 11017.89 113.95 54805.02 88888.00 2015-09-10 16:32:05.904 253 11017.86 114.01 54805.04 88888.00 2015-09-10 16:32:06.405 253 11017.85 114.07 54805.04 88888.00 2015-09-10 16:32:06.905 253 11017.85 114.12 54804.97 88888.00 2015-09-10 16:32:07.405 253 11017.83 114.22 54804.95 88888.00 2015-09-10 16:32:07.905 253 11017.75 114.29 54804.92 88888.00 2015-09-10 16:32:08.405 253 11017.74 114.38 54804.85 88888.00 2015-09-10 16:32:08.905 253 11017.72 114.43 54804.76 88888.00 2015-09-10 16:32:09.405 253 11017.68 114.40 54804.78 88888.00 2015-09-10 16:32:09.905 253 11017.65 114.45 54804.82 88888.00 2015-09-10 16:32:10.405 253 11017.64 114.54 54804.75 88888.00 2015-09-10 16:32:10.905 253 11017.54 114.63 54804.71 88888.00 2015-09-10 16:32:11.405 253 11017.48 114.71 54804.67 88888.00 2015-09-10 16:32:11.905 253 11017.43 114.82 54804.73 88888.00 2015-09-10 16:32:12.405 253 11017.36 114.90 54804.75 88888.00 2015-09-10 16:32:12.905 253 11017.33 114.98 54804.78 88888.00 2015-09-10 16:32:13.405 253 11017.27 115.08 54804.77 88888.00 2015-09-10 16:32:13.905 253 11017.23 115.15 54804.74 88888.00 2015-09-10 16:32:14.405 253 11017.21 115.20 54804.73 88888.00 2015-09-10 16:32:14.905 253 11017.21 115.25 54804.74 88888.00 2015-09-10 16:32:15.405 253 11017.15 115.33 54804.74 88888.00 2015-09-10 16:32:15.905 253 11017.15 115.41 54804.74 88888.00 2015-09-10 16:32:16.405 253 11017.17 115.44 54804.70 88888.00 2015-09-10 16:32:16.905 253 11017.11 115.44 54804.73 88888.00 2015-09-10 16:32:17.405 253 11017.13 115.50 54804.79 88888.00 2015-09-10 16:32:17.905 253 11017.08 115.58 54804.71 88888.00 2015-09-10 16:32:18.405 253 11017.06 115.64 54804.68 88888.00 2015-09-10 16:32:18.905 253 11017.05 115.67 54804.68 88888.00 2015-09-10 16:32:19.405 253 11017.07 115.72 54804.74 88888.00 2015-09-10 16:32:19.905 253 11017.15 115.71 54804.78 88888.00 2015-09-10 16:32:20.405 253 11017.15 115.75 54804.84 88888.00 2015-09-10 16:32:20.905 253 11017.10 115.80 54804.78 88888.00 2015-09-10 16:32:21.405 253 11017.13 115.86 54804.82 88888.00 2015-09-10 16:32:21.905 253 11017.12 115.83 54804.89 88888.00 2015-09-10 16:32:22.405 253 11017.11 115.84 54804.87 88888.00 2015-09-10 16:32:22.905 253 11017.17 115.83 54804.91 88888.00 2015-09-10 16:32:23.405 253 11017.17 115.84 54804.85 88888.00 2015-09-10 16:32:23.905 253 11017.20 115.89 54804.86 88888.00 2015-09-10 16:32:24.405 253 11017.17 115.91 54804.88 88888.00 2015-09-10 16:32:24.905 253 11017.21 115.94 54804.86 88888.00 2015-09-10 16:32:25.405 253 11017.31 115.97 54804.95 88888.00 2015-09-10 16:32:25.905 253 11017.34 115.91 54804.92 88888.00 2015-09-10 16:32:26.405 253 11017.34 115.89 54804.86 88888.00 2015-09-10 16:32:26.905 253 11017.34 115.92 54804.80 88888.00 2015-09-10 16:32:27.405 253 11017.42 115.90 54804.84 88888.00 2015-09-10 16:32:27.905 253 11017.43 115.88 54804.77 88888.00 2015-09-10 16:32:28.405 253 11017.46 115.82 54804.77 88888.00 2015-09-10 16:32:28.905 253 11017.48 115.80 54804.78 88888.00 2015-09-10 16:32:29.405 253 11017.51 115.84 54804.77 88888.00 2015-09-10 16:32:29.905 253 11017.60 115.86 54804.80 88888.00 2015-09-10 16:32:30.405 253 11017.63 115.86 54804.77 88888.00 2015-09-10 16:32:30.905 253 11017.58 115.84 54804.75 88888.00 2015-09-10 16:32:31.405 253 11017.59 115.82 54804.70 88888.00 2015-09-10 16:32:31.905 253 11017.63 115.82 54804.75 88888.00 2015-09-10 16:32:32.405 253 11017.64 115.82 54804.76 88888.00 2015-09-10 16:32:32.905 253 11017.69 115.88 54804.77 88888.00 2015-09-10 16:32:33.405 253 11017.73 115.90 54804.84 88888.00 2015-09-10 16:32:33.905 253 11017.75 115.92 54804.79 88888.00 2015-09-10 16:32:34.405 253 11017.78 115.87 54804.76 88888.00 2015-09-10 16:32:34.905 253 11017.81 115.98 54804.79 88888.00 2015-09-10 16:32:35.405 253 11017.85 116.03 54804.80 88888.00 2015-09-10 16:32:35.905 253 11017.86 115.95 54804.77 88888.00 2015-09-10 16:32:36.405 253 11017.89 115.87 54804.70 88888.00 2015-09-10 16:32:36.905 253 11017.89 115.84 54804.65 88888.00 2015-09-10 16:32:37.405 253 11017.90 115.83 54804.61 88888.00 2015-09-10 16:32:37.905 253 11017.96 115.74 54804.56 88888.00 2015-09-10 16:32:38.405 253 11017.96 115.71 54804.57 88888.00 2015-09-10 16:32:38.905 253 11017.99 115.66 54804.61 88888.00 2015-09-10 16:32:39.405 253 11017.97 115.70 54804.62 88888.00 2015-09-10 16:32:39.905 253 11017.93 115.71 54804.63 88888.00 2015-09-10 16:32:40.405 253 11017.90 115.70 54804.62 88888.00 2015-09-10 16:32:40.905 253 11017.94 115.74 54804.61 88888.00 2015-09-10 16:32:41.405 253 11017.96 115.70 54804.57 88888.00 2015-09-10 16:32:41.905 253 11017.95 115.65 54804.59 88888.00 2015-09-10 16:32:42.405 253 11017.93 115.61 54804.52 88888.00 2015-09-10 16:32:42.905 253 11017.86 115.52 54804.57 88888.00 2015-09-10 16:32:43.405 253 11017.86 115.47 54804.53 88888.00 2015-09-10 16:32:43.905 253 11017.86 115.47 54804.52 88888.00 2015-09-10 16:32:44.405 253 11017.84 115.42 54804.54 88888.00 2015-09-10 16:32:44.905 253 11017.83 115.40 54804.62 88888.00 2015-09-10 16:32:45.405 253 11017.74 115.39 54804.71 88888.00 2015-09-10 16:32:45.905 253 11017.72 115.36 54804.70 88888.00 2015-09-10 16:32:46.405 253 11017.68 115.38 54804.71 88888.00 2015-09-10 16:32:46.905 253 11017.67 115.45 54804.80 88888.00 2015-09-10 16:32:47.405 253 11017.73 115.37 54804.84 88888.00 2015-09-10 16:32:47.905 253 11017.74 115.33 54804.91 88888.00 2015-09-10 16:32:48.405 253 11017.69 115.29 54804.97 88888.00 2015-09-10 16:32:48.905 253 11017.63 115.22 54804.96 88888.00 2015-09-10 16:32:49.405 253 11017.57 115.19 54804.95 88888.00 2015-09-10 16:32:49.905 253 11017.55 115.12 54804.93 88888.00 2015-09-10 16:32:50.405 253 11017.57 115.04 54804.95 88888.00 2015-09-10 16:32:50.905 253 11017.48 114.99 54804.92 88888.00 2015-09-10 16:32:51.405 253 11017.41 115.01 54804.88 88888.00 2015-09-10 16:32:51.905 253 11017.38 114.97 54804.94 88888.00 2015-09-10 16:32:52.405 253 11017.42 115.02 54804.93 88888.00 2015-09-10 16:32:52.905 253 11017.37 114.97 54805.00 88888.00 2015-09-10 16:32:53.405 253 11017.33 114.98 54805.12 88888.00 2015-09-10 16:32:53.905 253 11017.27 115.01 54805.15 88888.00 2015-09-10 16:32:54.405 253 11017.22 114.97 54805.13 88888.00 2015-09-10 16:32:54.905 253 11017.17 114.97 54805.10 88888.00 2015-09-10 16:32:55.405 253 11017.15 114.88 54805.17 88888.00 2015-09-10 16:32:55.905 253 11017.06 114.83 54805.18 88888.00 2015-09-10 16:32:56.405 253 11017.00 114.82 54805.29 88888.00 2015-09-10 16:32:56.905 253 11016.95 114.82 54805.22 88888.00 2015-09-10 16:32:57.405 253 11016.91 114.82 54805.24 88888.00 2015-09-10 16:32:57.905 253 11016.84 114.78 54805.27 88888.00 2015-09-10 16:32:58.405 253 11016.84 114.79 54805.33 88888.00 2015-09-10 16:32:58.905 253 11016.76 114.73 54805.38 88888.00 2015-09-10 16:32:59.405 253 11016.71 114.66 54805.37 88888.00 2015-09-10 16:32:59.905 253 11016.73 114.61 54805.37 88888.00 2015-09-10 16:33:00.405 253 11016.68 114.57 54805.41 88888.00 2015-09-10 16:33:00.905 253 11016.61 114.53 54805.49 88888.00 2015-09-10 16:33:01.405 253 11016.61 114.49 54805.57 88888.00 2015-09-10 16:33:01.905 253 11016.61 114.46 54805.54 88888.00 2015-09-10 16:33:02.405 253 11016.58 114.52 54805.61 88888.00 2015-09-10 16:33:02.905 253 11016.49 114.48 54805.64 88888.00 2015-09-10 16:33:03.405 253 11016.47 114.42 54805.70 88888.00 2015-09-10 16:33:03.905 253 11016.48 114.37 54805.67 88888.00 2015-09-10 16:33:04.405 253 11016.44 114.29 54805.79 88888.00 2015-09-10 16:33:04.905 253 11016.37 114.27 54805.88 88888.00 2015-09-10 16:33:05.405 253 11016.31 114.27 54805.81 88888.00 2015-09-10 16:33:05.905 253 11016.27 114.19 54805.89 88888.00 2015-09-10 16:33:06.405 253 11016.22 114.10 54805.81 88888.00 2015-09-10 16:33:06.905 253 11016.27 114.07 54805.94 88888.00 2015-09-10 16:33:07.405 253 11016.27 113.97 54805.98 88888.00 2015-09-10 16:33:07.905 253 11016.29 113.90 54806.03 88888.00 2015-09-10 16:33:08.405 253 11016.26 113.86 54805.96 88888.00 2015-09-10 16:33:08.905 253 11016.14 113.81 54805.68 88888.00 2015-09-10 16:33:09.405 253 11016.13 113.81 54805.46 88888.00 2015-09-10 16:33:09.905 253 11016.12 113.78 54805.59 88888.00 2015-09-10 16:33:10.405 253 11016.02 113.78 54805.53 88888.00 2015-09-10 16:33:10.905 253 11015.98 113.66 54805.61 88888.00 2015-09-10 16:33:11.405 253 11015.96 113.56 54805.67 88888.00 2015-09-10 16:33:11.905 253 11015.97 113.51 54806.14 88888.00 2015-09-10 16:33:12.405 253 11015.96 113.49 54806.36 88888.00 2015-09-10 16:33:12.905 253 11015.98 113.41 54806.37 88888.00 2015-09-10 16:33:13.405 253 11015.93 113.30 54806.25 88888.00 2015-09-10 16:33:13.905 253 11015.90 113.29 54806.25 88888.00 2015-09-10 16:33:14.405 253 11015.89 113.20 54806.28 88888.00 2015-09-10 16:33:14.905 253 11015.92 113.18 54806.31 88888.00 2015-09-10 16:33:15.405 253 11015.95 113.11 54806.27 88888.00 2015-09-10 16:33:15.905 253 11015.95 113.08 54806.33 88888.00 2015-09-10 16:33:16.405 253 11015.93 113.03 54806.25 88888.00 2015-09-10 16:33:16.905 253 11015.90 112.96 54806.28 88888.00 2015-09-10 16:33:17.405 253 11015.97 112.88 54806.29 88888.00 2015-09-10 16:33:17.905 253 11016.01 112.82 54806.33 88888.00 2015-09-10 16:33:18.405 253 11015.91 112.78 54806.33 88888.00 2015-09-10 16:33:18.905 253 11015.81 112.71 54806.33 88888.00 2015-09-10 16:33:19.405 253 11015.76 112.69 54806.41 88888.00 2015-09-10 16:33:19.905 253 11015.66 112.71 54806.47 88888.00 2015-09-10 16:33:20.405 253 11015.60 112.74 54806.50 88888.00 2015-09-10 16:33:20.905 253 11015.59 112.76 54806.54 88888.00 2015-09-10 16:33:21.405 253 11015.56 112.79 54806.55 88888.00 2015-09-10 16:33:21.905 253 11015.50 112.70 54806.61 88888.00 2015-09-10 16:33:22.405 253 11015.44 112.63 54806.59 88888.00 2015-09-10 16:33:22.905 253 11015.39 112.55 54806.59 88888.00 2015-09-10 16:33:23.405 253 11015.39 112.50 54806.63 88888.00 2015-09-10 16:33:23.905 253 11015.38 112.45 54806.58 88888.00 2015-09-10 16:33:24.405 253 11015.33 112.38 54806.64 88888.00 2015-09-10 16:33:24.905 253 11015.33 112.37 54806.64 88888.00 2015-09-10 16:33:25.405 253 11015.29 112.36 54806.69 88888.00 2015-09-10 16:33:25.905 253 11015.27 112.37 54806.69 88888.00 2015-09-10 16:33:26.405 253 11015.27 112.41 54806.70 88888.00 2015-09-10 16:33:26.905 253 11015.23 112.37 54806.76 88888.00 2015-09-10 16:33:27.405 253 11015.19 112.35 54806.81 88888.00 2015-09-10 16:33:27.905 253 11015.17 112.35 54806.82 88888.00 2015-09-10 16:33:28.405 253 11015.18 112.32 54806.38 88888.00 2015-09-10 16:33:28.905 253 11015.19 112.31 54806.24 88888.00 2015-09-10 16:33:29.405 253 11015.12 112.37 54806.28 88888.00 2015-09-10 16:33:29.905 253 11015.08 112.37 54806.45 88888.00 2015-09-10 16:33:30.405 253 11015.07 112.38 54806.53 88888.00 2015-09-10 16:33:30.905 253 11015.08 112.41 54806.62 88888.00 2015-09-10 16:33:31.405 253 11015.11 112.43 54806.69 88888.00 2015-09-10 16:33:31.905 253 11015.03 112.46 54806.68 88888.00 2015-09-10 16:33:32.405 253 11014.93 112.46 54806.64 88888.00 2015-09-10 16:33:32.905 253 11014.88 112.49 54806.67 88888.00 2015-09-10 16:33:33.405 253 11014.85 112.52 54806.64 88888.00 2015-09-10 16:33:33.905 253 11014.81 112.63 54806.66 88888.00 2015-09-10 16:33:34.405 253 11014.85 112.60 54806.73 88888.00 2015-09-10 16:33:34.905 253 11014.83 112.62 54807.00 88888.00 2015-09-10 16:33:35.405 253 11014.71 112.62 54807.41 88888.00 2015-09-10 16:33:35.905 253 11014.67 112.67 54807.49 88888.00 2015-09-10 16:33:36.405 253 11014.61 112.67 54807.43 88888.00 2015-09-10 16:33:36.905 253 11014.59 112.78 54807.41 88888.00 2015-09-10 16:33:37.405 253 11014.56 112.87 54807.35 88888.00 2015-09-10 16:33:37.905 253 11014.54 112.90 54807.25 88888.00 2015-09-10 16:33:38.405 253 11014.45 112.93 54807.19 88888.00 2015-09-10 16:33:38.905 253 11014.43 113.01 54807.22 88888.00 2015-09-10 16:33:39.405 253 11014.43 113.10 54807.20 88888.00 2015-09-10 16:33:39.905 253 11014.43 113.08 54807.13 88888.00 2015-09-10 16:33:40.405 253 11014.45 113.09 54807.11 88888.00 2015-09-10 16:33:40.905 253 11014.38 113.14 54807.08 88888.00 2015-09-10 16:33:41.405 253 11014.33 113.17 54807.10 88888.00 2015-09-10 16:33:41.905 253 11014.31 113.26 54807.13 88888.00 2015-09-10 16:33:42.405 253 11014.27 113.28 54807.05 88888.00 2015-09-10 16:33:42.905 253 11014.18 113.33 54807.06 88888.00 2015-09-10 16:33:43.405 253 11014.10 113.36 54807.06 88888.00 2015-09-10 16:33:43.905 253 11014.07 113.37 54807.10 88888.00 2015-09-10 16:33:44.405 253 11014.07 113.44 54807.16 88888.00 2015-09-10 16:33:44.905 253 11014.04 113.50 54807.14 88888.00 2015-09-10 16:33:45.405 253 11014.08 113.52 54807.05 88888.00 2015-09-10 16:33:45.905 253 11014.03 113.60 54807.06 88888.00 2015-09-10 16:33:46.405 253 11013.91 113.69 54807.08 88888.00 2015-09-10 16:33:46.905 253 11013.80 113.70 54807.10 88888.00 2015-09-10 16:33:47.405 253 11013.73 113.69 54807.17 88888.00 2015-09-10 16:33:47.905 253 11013.80 113.71 54807.16 88888.00 2015-09-10 16:33:48.405 253 11013.81 113.75 54807.13 88888.00 2015-09-10 16:33:48.905 253 11013.73 113.80 54807.06 88888.00 2015-09-10 16:33:49.405 253 11013.71 113.84 54807.10 88888.00 2015-09-10 16:33:49.905 253 11013.72 113.88 54807.00 88888.00 2015-09-10 16:33:50.405 253 11013.71 113.95 54807.08 88888.00 2015-09-10 16:33:50.905 253 11013.68 113.98 54807.11 88888.00 2015-09-10 16:33:51.405 253 11013.67 113.94 54807.07 88888.00 2015-09-10 16:33:51.905 253 11013.66 113.89 54807.05 88888.00 2015-09-10 16:33:52.405 253 11013.56 113.96 54807.02 88888.00 2015-09-10 16:33:52.905 253 11013.52 114.04 54806.97 88888.00 2015-09-10 16:33:53.405 253 11013.54 114.05 54806.95 88888.00 2015-09-10 16:33:53.905 253 11013.46 114.04 54806.90 88888.00 2015-09-10 16:33:54.405 253 11013.47 114.07 54806.93 88888.00 2015-09-10 16:33:54.905 253 11013.47 114.17 54806.96 88888.00 2015-09-10 16:33:55.405 253 11013.47 114.17 54806.95 88888.00 2015-09-10 16:33:55.905 253 11013.49 114.17 54806.89 88888.00 2015-09-10 16:33:56.405 253 11013.46 114.23 54806.86 88888.00 2015-09-10 16:33:56.905 253 11013.42 114.20 54806.84 88888.00 2015-09-10 16:33:57.405 253 11013.42 114.17 54806.84 88888.00 2015-09-10 16:33:57.905 253 11013.42 114.18 54806.89 88888.00 2015-09-10 16:33:58.405 253 11013.36 114.15 54806.84 88888.00 2015-09-10 16:33:58.905 253 11013.37 114.13 54806.82 88888.00 2015-09-10 16:33:59.405 253 11013.41 114.12 54806.87 88888.00 2015-09-10 16:33:59.905 253 11013.42 114.09 54806.82 88888.00 2015-09-10 16:34:00.405 253 11013.40 114.11 54806.80 88888.00 2015-09-10 16:34:00.905 253 11013.36 114.17 54806.81 88888.00 2015-09-10 16:34:01.405 253 11013.33 114.20 54806.85 88888.00 2015-09-10 16:34:01.905 253 11013.29 114.14 54806.81 88888.00 2015-09-10 16:34:02.405 253 11013.25 114.09 54806.79 88888.00 2015-09-10 16:34:02.905 253 11013.23 114.10 54806.78 88888.00 2015-09-10 16:34:03.405 253 11013.28 114.05 54806.76 88888.00 2015-09-10 16:34:03.905 253 11013.31 114.00 54806.72 88888.00 2015-09-10 16:34:04.405 253 11013.26 114.02 54806.75 88888.00 2015-09-10 16:34:04.905 253 11013.23 114.01 54806.77 88888.00 2015-09-10 16:34:05.405 253 11013.23 113.98 54806.69 88888.00 2015-09-10 16:34:05.905 253 11013.24 113.97 54806.66 88888.00 2015-09-10 16:34:06.405 253 11013.26 113.92 54806.62 88888.00 2015-09-10 16:34:06.905 253 11013.28 113.89 54806.56 88888.00 2015-09-10 16:34:07.405 253 11013.16 113.84 54806.60 88888.00 2015-09-10 16:34:07.905 253 11013.12 113.81 54806.58 88888.00 2015-09-10 16:34:08.405 253 11013.12 113.78 54806.60 88888.00 2015-09-10 16:34:08.905 253 11013.15 113.79 54806.61 88888.00 2015-09-10 16:34:09.405 253 11013.14 113.80 54806.59 88888.00 2015-09-10 16:34:09.905 253 11013.12 113.76 54806.56 88888.00 2015-09-10 16:34:10.405 253 11013.13 113.76 54806.49 88888.00 2015-09-10 16:34:10.905 253 11013.10 113.63 54806.44 88888.00 2015-09-10 16:34:11.405 253 11013.08 113.50 54806.42 88888.00 2015-09-10 16:34:11.905 253 11013.13 113.47 54806.32 88888.00 2015-09-10 16:34:12.405 253 11013.10 113.47 54806.29 88888.00 2015-09-10 16:34:12.905 253 11013.09 113.38 54806.24 88888.00 2015-09-10 16:34:13.405 253 11013.09 113.36 54806.21 88888.00 2015-09-10 16:34:13.905 253 11013.10 113.36 54806.17 88888.00 2015-09-10 16:34:14.405 253 11013.09 113.33 54806.10 88888.00 2015-09-10 16:34:14.905 253 11013.10 113.26 54806.03 88888.00 2015-09-10 16:34:15.405 253 11013.16 113.26 54806.05 88888.00 2015-09-10 16:34:15.905 253 11013.18 113.18 54806.08 88888.00 2015-09-10 16:34:16.405 253 11013.20 113.17 54805.99 88888.00 2015-09-10 16:34:16.905 253 11013.28 113.16 54805.87 88888.00 2015-09-10 16:34:17.405 253 11013.33 113.20 54805.83 88888.00 2015-09-10 16:34:17.905 253 11013.31 113.22 54805.81 88888.00 2015-09-10 16:34:18.405 253 11013.37 113.24 54805.68 88888.00 2015-09-10 16:34:18.905 253 11013.40 113.21 54805.64 88888.00 2015-09-10 16:34:19.405 253 11013.41 113.20 54805.66 88888.00 2015-09-10 16:34:19.905 253 11013.41 113.21 54805.67 88888.00 2015-09-10 16:34:20.405 253 11013.40 113.17 54805.71 88888.00 2015-09-10 16:34:20.905 253 11013.45 113.04 54805.66 88888.00 2015-09-10 16:34:21.405 253 11013.52 113.05 54805.61 88888.00 2015-09-10 16:34:21.905 253 11013.50 113.08 54805.65 88888.00 2015-09-10 16:34:22.405 253 11013.55 113.05 54805.66 88888.00 2015-09-10 16:34:22.905 253 11013.61 112.99 54805.63 88888.00 2015-09-10 16:34:23.405 253 11013.67 112.99 54805.50 88888.00 2015-09-10 16:34:23.905 253 11013.70 113.01 54805.39 88888.00 2015-09-10 16:34:24.405 253 11013.78 113.05 54805.38 88888.00 2015-09-10 16:34:24.905 253 11013.86 113.08 54805.36 88888.00 2015-09-10 16:34:25.405 253 11013.87 113.11 54805.31 88888.00 2015-09-10 16:34:25.905 253 11013.94 113.14 54805.22 88888.00 2015-09-10 16:34:26.405 253 11013.96 113.14 54805.15 88888.00 2015-09-10 16:34:26.905 253 11014.02 113.19 54805.05 88888.00 2015-09-10 16:34:27.405 253 11014.01 113.20 54804.97 88888.00 2015-09-10 16:34:27.905 253 11014.02 113.19 54805.00 88888.00 2015-09-10 16:34:28.405 253 11014.07 113.14 54804.92 88888.00 2015-09-10 16:34:28.905 253 11014.19 113.10 54804.82 88888.00 2015-09-10 16:34:29.405 253 11014.33 113.05 54804.66 88888.00 2015-09-10 16:34:29.905 253 11014.39 113.05 54804.57 88888.00 2015-09-10 16:34:30.405 253 11014.40 113.14 54804.49 88888.00 2015-09-10 16:34:30.905 253 11014.40 113.16 54804.50 88888.00 2015-09-10 16:34:31.405 253 11014.45 113.18 54804.47 88888.00 2015-09-10 16:34:31.905 253 11014.56 113.14 54804.44 88888.00 2015-09-10 16:34:32.405 253 11014.61 113.14 54804.50 88888.00 2015-09-10 16:34:32.905 253 11014.66 113.12 54804.42 88888.00 2015-09-10 16:34:33.405 253 11014.74 113.13 54804.30 88888.00 2015-09-10 16:34:33.905 253 11014.83 113.13 54804.26 88888.00 2015-09-10 16:34:34.405 253 11014.90 113.17 54804.25 88888.00 2015-09-10 16:34:34.905 253 11014.98 113.14 54804.18 88888.00 2015-09-10 16:34:35.405 253 11015.06 113.11 54804.12 88888.00 2015-09-10 16:34:35.905 253 11015.12 113.14 54804.00 88888.00 2015-09-10 16:34:36.405 253 11015.17 113.16 54803.88 88888.00 2015-09-10 16:34:36.905 253 11015.19 113.19 54803.83 88888.00 2015-09-10 16:34:37.405 253 11015.28 113.21 54803.78 88888.00 2015-09-10 16:34:37.905 253 11015.37 113.21 54803.72 88888.00 2015-09-10 16:34:38.405 253 11015.40 113.28 54803.68 88888.00 2015-09-10 16:34:38.905 253 11015.45 113.31 54803.63 88888.00 2015-09-10 16:34:39.405 253 11015.49 113.33 54803.59 88888.00 2015-09-10 16:34:39.905 253 11015.51 113.33 54803.49 88888.00 2015-09-10 16:34:40.405 253 11015.56 113.35 54803.43 88888.00 2015-09-10 16:34:40.905 253 11015.59 113.36 54803.38 88888.00 2015-09-10 16:34:41.405 253 11015.61 113.38 54803.30 88888.00 2015-09-10 16:34:41.905 253 11015.66 113.36 54803.22 88888.00 2015-09-10 16:34:42.405 253 11015.66 113.37 54803.17 88888.00 2015-09-10 16:34:42.905 253 11015.70 113.38 54803.10 88888.00 2015-09-10 16:34:43.405 253 11015.75 113.35 54803.11 88888.00 2015-09-10 16:34:43.905 253 11015.77 113.33 54802.96 88888.00 2015-09-10 16:34:44.405 253 11015.79 113.34 54802.91 88888.00 2015-09-10 16:34:44.905 253 11015.79 113.34 54802.90 88888.00 2015-09-10 16:34:45.405 253 11015.74 113.31 54802.84 88888.00 2015-09-10 16:34:45.905 253 11015.80 113.30 54802.76 88888.00 2015-09-10 16:34:46.405 253 11015.80 113.34 54802.76 88888.00 2015-09-10 16:34:46.905 253 11015.84 113.34 54802.72 88888.00 2015-09-10 16:34:47.405 253 11015.82 113.30 54802.72 88888.00 2015-09-10 16:34:47.905 253 11015.82 113.28 54802.73 88888.00 2015-09-10 16:34:48.405 253 11015.86 113.27 54802.69 88888.00 2015-09-10 16:34:48.905 253 11015.85 113.33 54802.63 88888.00 2015-09-10 16:34:49.405 253 11015.91 113.31 54802.54 88888.00 2015-09-10 16:34:49.905 253 11015.95 113.30 54802.51 88888.00 2015-09-10 16:34:50.405 253 11015.97 113.30 54802.51 88888.00 2015-09-10 16:34:50.905 253 11015.96 113.29 54802.51 88888.00 2015-09-10 16:34:51.405 253 11015.95 113.31 54802.52 88888.00 2015-09-10 16:34:51.905 253 11016.08 113.34 54802.48 88888.00 2015-09-10 16:34:52.405 253 11016.10 113.31 54802.45 88888.00 2015-09-10 16:34:52.905 253 11016.06 113.31 54802.45 88888.00 2015-09-10 16:34:53.405 253 11016.10 113.33 54802.40 88888.00 2015-09-10 16:34:53.905 253 11016.13 113.34 54802.35 88888.00 2015-09-10 16:34:54.405 253 11016.11 113.34 54802.34 88888.00 2015-09-10 16:34:54.905 253 11016.10 113.33 54802.35 88888.00 2015-09-10 16:34:55.405 253 11016.10 113.31 54802.35 88888.00 2015-09-10 16:34:55.905 253 11016.08 113.33 54802.30 88888.00 2015-09-10 16:34:56.405 253 11016.13 113.35 54802.29 88888.00 2015-09-10 16:34:56.905 253 11016.23 113.45 54802.21 88888.00 2015-09-10 16:34:57.405 253 11016.22 113.45 54802.21 88888.00 2015-09-10 16:34:57.905 253 11016.21 113.44 54802.19 88888.00 2015-09-10 16:34:58.405 253 11016.21 113.49 54802.04 88888.00 2015-09-10 16:34:58.905 253 11016.22 113.53 54802.05 88888.00 2015-09-10 16:34:59.405 253 11016.11 113.56 54802.07 88888.00 2015-09-10 16:34:59.905 253 11016.08 113.54 54802.07 88888.00 2015-09-10 16:35:00.405 253 11016.10 113.54 54802.03 88888.00 2015-09-10 16:35:00.905 253 11016.17 113.49 54801.98 88888.00 2015-09-10 16:35:01.405 253 11016.24 113.50 54801.98 88888.00 2015-09-10 16:35:01.905 253 11016.24 113.52 54801.94 88888.00 2015-09-10 16:35:02.405 253 11016.23 113.55 54801.88 88888.00 2015-09-10 16:35:02.905 253 11016.27 113.53 54801.86 88888.00 2015-09-10 16:35:03.405 253 11016.26 113.53 54801.87 88888.00 2015-09-10 16:35:03.905 253 11016.23 113.52 54801.85 88888.00 2015-09-10 16:35:04.405 253 11016.21 113.56 54801.89 88888.00 2015-09-10 16:35:04.905 253 11016.24 113.59 54801.96 88888.00 2015-09-10 16:35:05.405 253 11016.26 113.66 54801.91 88888.00 2015-09-10 16:35:05.905 253 11016.34 113.69 54801.89 88888.00 2015-09-10 16:35:06.405 253 11016.40 113.70 54801.81 88888.00 2015-09-10 16:35:06.905 253 11016.42 113.72 54801.84 88888.00 2015-09-10 16:35:07.405 253 11016.44 113.76 54801.87 88888.00 2015-09-10 16:35:07.905 253 11016.40 113.72 54801.78 88888.00 2015-09-10 16:35:08.405 253 11016.42 113.76 54801.84 88888.00 2015-09-10 16:35:08.905 253 11016.48 113.73 54801.93 88888.00 2015-09-10 16:35:09.405 253 11016.57 113.67 54801.91 88888.00 2015-09-10 16:35:09.905 253 11016.58 113.71 54801.89 88888.00 2015-09-10 16:35:10.405 253 11016.58 113.71 54801.96 88888.00 2015-09-10 16:35:10.905 253 11016.58 113.78 54802.00 88888.00 2015-09-10 16:35:11.405 253 11016.63 113.76 54801.89 88888.00 2015-09-10 16:35:11.905 253 11016.68 113.66 54801.85 88888.00 2015-09-10 16:35:12.405 253 11016.68 113.61 54801.87 88888.00 2015-09-10 16:35:12.905 253 11016.66 113.59 54801.86 88888.00 2015-09-10 16:35:13.405 253 11016.73 113.54 54801.85 88888.00 2015-09-10 16:35:13.905 253 11016.81 113.54 54801.80 88888.00 2015-09-10 16:35:14.405 253 11016.87 113.51 54801.78 88888.00 2015-09-10 16:35:14.905 253 11016.92 113.44 54801.76 88888.00 2015-09-10 16:35:15.405 253 11016.91 113.44 54801.77 88888.00 2015-09-10 16:35:15.905 253 11016.94 113.41 54801.73 88888.00 2015-09-10 16:35:16.405 253 11017.01 113.38 54801.63 88888.00 2015-09-10 16:35:16.905 253 11016.92 113.38 54801.70 88888.00 2015-09-10 16:35:17.405 253 11016.85 113.33 54801.71 88888.00 2015-09-10 16:35:17.905 253 11016.91 113.29 54801.72 88888.00 2015-09-10 16:35:18.405 253 11017.02 113.27 54801.72 88888.00 2015-09-10 16:35:18.905 253 11017.08 113.26 54801.69 88888.00 2015-09-10 16:35:19.405 253 11017.16 113.24 54801.67 88888.00 2015-09-10 16:35:19.905 253 11017.20 113.19 54801.66 88888.00 2015-09-10 16:35:20.405 253 11017.31 113.11 54801.60 88888.00 2015-09-10 16:35:20.905 253 11017.38 113.11 54801.50 88888.00 2015-09-10 16:35:21.405 253 11017.46 113.09 54801.45 88888.00 2015-09-10 16:35:21.905 253 11017.48 113.07 54801.47 88888.00 2015-09-10 16:35:22.405 253 11017.51 113.08 54801.51 88888.00 2015-09-10 16:35:22.905 253 11017.51 113.07 54801.43 88888.00 2015-09-10 16:35:23.405 253 11017.52 113.03 54801.44 88888.00 2015-09-10 16:35:23.905 253 11017.58 113.02 54801.43 88888.00 2015-09-10 16:35:24.405 253 11017.63 113.05 54801.34 88888.00 2015-09-10 16:35:24.905 253 11017.67 113.07 54801.28 88888.00 2015-09-10 16:35:25.405 253 11017.62 113.08 54801.18 88888.00 2015-09-10 16:35:25.905 253 11017.60 113.11 54801.24 88888.00 2015-09-10 16:35:26.405 253 11017.64 113.17 54801.21 88888.00 2015-09-10 16:35:26.905 253 11017.62 113.24 54801.20 88888.00 2015-09-10 16:35:27.405 253 11017.59 113.20 54801.12 88888.00 2015-09-10 16:35:27.905 253 11017.63 113.20 54801.20 88888.00 2015-09-10 16:35:28.405 253 11017.64 113.24 54801.21 88888.00 2015-09-10 16:35:28.905 253 11017.74 113.25 54801.12 88888.00 2015-09-10 16:35:29.405 253 11017.76 113.25 54801.07 88888.00 2015-09-10 16:35:29.905 253 11017.81 113.22 54801.06 88888.00 2015-09-10 16:35:30.405 253 11017.83 113.22 54800.97 88888.00 2015-09-10 16:35:30.905 253 11017.83 113.26 54800.93 88888.00 2015-09-10 16:35:31.406 253 11017.86 113.29 54800.88 88888.00 2015-09-10 16:35:31.906 253 11017.90 113.30 54800.77 88888.00 2015-09-10 16:35:32.406 253 11017.96 113.36 54800.91 88888.00 2015-09-10 16:35:32.906 253 11018.05 113.37 54800.99 88888.00 2015-09-10 16:35:33.406 253 11018.05 113.35 54800.91 88888.00 2015-09-10 16:35:33.906 253 11018.01 113.43 54800.88 88888.00 2015-09-10 16:35:34.406 253 11018.04 113.44 54800.83 88888.00 2015-09-10 16:35:34.906 253 11018.06 113.45 54800.83 88888.00 2015-09-10 16:35:35.406 253 11018.10 113.50 54800.82 88888.00 2015-09-10 16:35:35.906 253 11018.19 113.50 54800.80 88888.00 2015-09-10 16:35:36.406 253 11018.21 113.42 54800.76 88888.00 2015-09-10 16:35:36.906 253 11018.22 113.47 54800.79 88888.00 2015-09-10 16:35:37.406 253 11018.28 113.51 54800.77 88888.00 2015-09-10 16:35:37.906 253 11018.28 113.56 54800.74 88888.00 2015-09-10 16:35:38.406 253 11018.26 113.62 54800.70 88888.00 2015-09-10 16:35:38.906 253 11018.23 113.60 54800.71 88888.00 2015-09-10 16:35:39.406 253 11018.27 113.60 54800.71 88888.00 2015-09-10 16:35:39.906 253 11018.26 113.60 54800.74 88888.00 2015-09-10 16:35:40.406 253 11018.28 113.63 54800.63 88888.00 2015-09-10 16:35:40.906 253 11018.27 113.61 54800.55 88888.00 2015-09-10 16:35:41.406 253 11018.26 113.64 54800.52 88888.00 2015-09-10 16:35:41.906 253 11018.27 113.66 54800.44 88888.00 2015-09-10 16:35:42.406 253 11018.27 113.61 54800.46 88888.00 2015-09-10 16:35:42.906 253 11018.26 113.66 54800.44 88888.00 2015-09-10 16:35:43.406 253 11018.31 113.67 54800.46 88888.00 2015-09-10 16:35:43.906 253 11018.27 113.71 54800.44 88888.00 2015-09-10 16:35:44.406 253 11018.36 113.69 54800.57 88888.00 2015-09-10 16:35:44.906 253 11018.36 113.67 54800.55 88888.00 2015-09-10 16:35:45.406 253 11018.42 113.66 54800.44 88888.00 2015-09-10 16:35:45.906 253 11018.44 113.63 54800.37 88888.00 2015-09-10 16:35:46.406 253 11018.43 113.68 54800.39 88888.00 2015-09-10 16:35:46.906 253 11018.48 113.71 54800.41 88888.00 2015-09-10 16:35:47.406 253 11018.48 113.75 54800.42 88888.00 2015-09-10 16:35:47.906 253 11018.47 113.72 54800.40 88888.00 2015-09-10 16:35:48.406 253 11018.57 113.67 54800.40 88888.00 2015-09-10 16:35:48.906 253 11018.64 113.64 54800.33 88888.00 2015-09-10 16:35:49.406 253 11018.69 113.62 54800.28 88888.00 2015-09-10 16:35:49.906 253 11018.69 113.56 54800.27 88888.00 2015-09-10 16:35:50.406 253 11018.72 113.54 54800.26 88888.00 2015-09-10 16:35:50.906 253 11018.74 113.61 54800.26 88888.00 2015-09-10 16:35:51.406 253 11018.72 113.56 54800.17 88888.00 2015-09-10 16:35:51.906 253 11018.75 113.59 54800.17 88888.00 2015-09-10 16:35:52.406 253 11018.80 113.59 54800.19 88888.00 2015-09-10 16:35:52.906 253 11018.83 113.67 54800.18 88888.00 2015-09-10 16:35:53.406 253 11018.83 113.70 54800.20 88888.00 2015-09-10 16:35:53.906 253 11018.87 113.68 54800.19 88888.00 2015-09-10 16:35:54.406 253 11018.87 113.67 54800.19 88888.00 2015-09-10 16:35:54.906 253 11018.87 113.75 54800.15 88888.00 2015-09-10 16:35:55.406 253 11018.91 113.85 54800.17 88888.00 2015-09-10 16:35:55.906 253 11018.89 113.84 54800.20 88888.00 2015-09-10 16:35:56.406 253 11018.94 113.84 54800.18 88888.00 2015-09-10 16:35:56.906 253 11018.95 113.86 54800.10 88888.00 2015-09-10 16:35:57.406 253 11018.96 113.84 54799.96 88888.00 2015-09-10 16:35:57.906 253 11019.04 113.84 54799.86 88888.00 2015-09-10 16:35:58.406 253 11019.01 113.80 54799.93 88888.00 2015-09-10 16:35:58.906 253 11018.96 113.81 54799.97 88888.00 2015-09-10 16:35:59.406 253 11018.94 113.83 54799.95 88888.00 2015-09-10 16:35:59.906 253 11018.98 113.81 54799.98 88888.00 2015-09-10 16:36:00.406 253 11018.99 113.80 54799.98 88888.00 2015-09-10 16:36:00.906 253 11018.96 113.78 54800.03 88888.00 2015-09-10 16:36:01.406 253 11019.01 113.80 54799.97 88888.00 2015-09-10 16:36:01.906 253 11019.04 113.81 54799.92 88888.00 2015-09-10 16:36:02.406 253 11019.05 113.81 54799.94 88888.00 2015-09-10 16:36:02.906 253 11019.14 113.75 54800.02 88888.00 2015-09-10 16:36:03.406 253 11019.15 113.68 54799.97 88888.00 2015-09-10 16:36:03.906 253 11019.17 113.70 54799.94 88888.00 2015-09-10 16:36:04.406 253 11019.15 113.71 54799.91 88888.00 2015-09-10 16:36:04.906 253 11019.20 113.79 54799.89 88888.00 2015-09-10 16:36:05.406 253 11019.22 113.84 54799.91 88888.00 2015-09-10 16:36:05.906 253 11019.29 113.80 54799.92 88888.00 2015-09-10 16:36:06.406 253 11019.27 113.78 54799.94 88888.00 2015-09-10 16:36:06.906 253 11019.31 113.71 54799.88 88888.00 2015-09-10 16:36:07.406 253 11019.35 113.69 54799.87 88888.00 2015-09-10 16:36:07.906 253 11019.38 113.67 54799.86 88888.00 2015-09-10 16:36:08.406 253 11019.35 113.62 54799.82 88888.00 2015-09-10 16:36:08.906 253 11019.38 113.59 54799.73 88888.00 2015-09-10 16:36:09.406 253 11019.38 113.63 54799.86 88888.00 2015-09-10 16:36:09.906 253 11019.47 113.60 54799.89 88888.00 2015-09-10 16:36:10.406 253 11019.55 113.56 54799.85 88888.00 2015-09-10 16:36:10.906 253 11019.55 113.55 54799.83 88888.00 2015-09-10 16:36:11.406 253 11019.61 113.58 54799.86 88888.00 2015-09-10 16:36:11.906 253 11019.61 113.60 54799.79 88888.00 2015-09-10 16:36:12.406 253 11019.69 113.56 54799.67 88888.00 2015-09-10 16:36:12.906 253 11019.72 113.53 54799.62 88888.00 2015-09-10 16:36:13.406 253 11019.72 113.51 54799.57 88888.00 2015-09-10 16:36:13.906 253 11019.73 113.47 54799.56 88888.00 2015-09-10 16:36:14.406 253 11019.76 113.46 54799.57 88888.00 2015-09-10 16:36:14.906 253 11019.78 113.47 54799.59 88888.00 2015-09-10 16:36:15.406 253 11019.79 113.51 54799.53 88888.00 2015-09-10 16:36:15.906 253 11019.73 113.49 54799.53 88888.00 2015-09-10 16:36:16.406 253 11019.74 113.46 54799.47 88888.00 2015-09-10 16:36:16.906 253 11019.73 113.43 54799.40 88888.00 2015-09-10 16:36:17.406 253 11019.68 113.46 54799.39 88888.00 2015-09-10 16:36:17.906 253 11019.69 113.43 54799.44 88888.00 2015-09-10 16:36:18.406 253 11019.74 113.41 54799.48 88888.00 2015-09-10 16:36:18.906 253 11019.72 113.41 54799.58 88888.00 2015-09-10 16:36:19.406 253 11019.68 113.44 54799.58 88888.00 2015-09-10 16:36:19.906 253 11019.67 113.45 54799.60 88888.00 2015-09-10 16:36:20.406 253 11019.71 113.44 54799.54 88888.00 2015-09-10 16:36:20.906 253 11019.69 113.49 54799.58 88888.00 2015-09-10 16:36:21.406 253 11019.69 113.50 54799.48 88888.00 2015-09-10 16:36:21.906 253 11019.72 113.44 54799.45 88888.00 2015-09-10 16:36:22.406 253 11019.66 113.45 54799.52 88888.00 2015-09-10 16:36:22.906 253 11019.59 113.47 54799.60 88888.00 2015-09-10 16:36:23.406 253 11019.53 113.49 54799.58 88888.00 2015-09-10 16:36:23.906 253 11019.46 113.47 54799.57 88888.00 2015-09-10 16:36:24.406 253 11019.40 113.42 54799.61 88888.00 2015-09-10 16:36:24.906 253 11019.37 113.38 54799.62 88888.00 2015-09-10 16:36:25.406 253 11019.35 113.38 54799.69 88888.00 2015-09-10 16:36:25.906 253 11019.27 113.41 54799.68 88888.00 2015-09-10 16:36:26.406 253 11019.30 113.41 54799.69 88888.00 2015-09-10 16:36:26.906 253 11019.35 113.33 54799.59 88888.00 2015-09-10 16:36:27.406 253 11019.34 113.22 54799.67 88888.00 2015-09-10 16:36:27.906 253 11019.26 113.19 54799.65 88888.00 2015-09-10 16:36:28.406 253 11019.32 113.18 54799.71 88888.00 2015-09-10 16:36:28.906 253 11019.32 113.16 54799.78 88888.00 2015-09-10 16:36:29.406 253 11019.30 113.17 54799.73 88888.00 2015-09-10 16:36:29.906 253 11019.26 113.20 54799.66 88888.00 2015-09-10 16:36:30.406 253 11019.24 113.18 54799.65 88888.00 2015-09-10 16:36:30.906 253 11019.21 113.14 54799.62 88888.00 2015-09-10 16:36:31.406 253 11019.19 113.08 54799.61 88888.00 2015-09-10 16:36:31.906 253 11019.24 113.04 54799.63 88888.00 2015-09-10 16:36:32.406 253 11019.25 113.00 54799.65 88888.00 2015-09-10 16:36:32.906 253 11019.32 112.95 54799.65 88888.00 2015-09-10 16:36:33.406 253 11019.32 112.90 54799.63 88888.00 2015-09-10 16:36:33.906 253 11019.35 112.86 54799.65 88888.00 2015-09-10 16:36:34.406 253 11019.34 112.87 54799.65 88888.00 2015-09-10 16:36:34.906 253 11019.37 112.85 54799.61 88888.00 2015-09-10 16:36:35.406 253 11019.45 112.79 54799.61 88888.00 2015-09-10 16:36:35.906 253 11019.48 112.79 54799.66 88888.00 2015-09-10 16:36:36.406 253 11019.52 112.68 54799.66 88888.00 2015-09-10 16:36:36.906 253 11019.58 112.53 54799.60 88888.00 2015-09-10 16:36:37.406 253 11019.69 112.50 54799.67 88888.00 2015-09-10 16:36:37.906 253 11019.76 112.49 54799.61 88888.00 2015-09-10 16:36:38.406 253 11019.76 112.43 54799.68 88888.00 2015-09-10 16:36:38.906 253 11019.85 112.41 54799.66 88888.00 2015-09-10 16:36:39.406 253 11019.84 112.36 54799.51 88888.00 2015-09-10 16:36:39.906 253 11019.83 112.33 54799.51 88888.00 2015-09-10 16:36:40.406 253 11019.87 112.31 54799.56 88888.00 2015-09-10 16:36:40.906 253 11019.87 112.28 54799.57 88888.00 2015-09-10 16:36:41.406 253 11019.87 112.31 54799.52 88888.00 2015-09-10 16:36:41.906 253 11019.92 112.31 54799.51 88888.00 2015-09-10 16:36:42.406 253 11019.98 112.19 54799.44 88888.00 2015-09-10 16:36:42.906 253 11020.02 112.19 54799.33 88888.00 2015-09-10 16:36:43.406 253 11020.02 112.21 54799.38 88888.00 2015-09-10 16:36:43.906 253 11020.04 112.14 54799.30 88888.00 2015-09-10 16:36:44.406 253 11020.02 112.12 54799.27 88888.00 2015-09-10 16:36:44.906 253 11020.03 112.14 54799.27 88888.00 2015-09-10 16:36:45.406 253 11020.03 112.06 54799.31 88888.00 2015-09-10 16:36:45.906 253 11020.05 112.04 54799.32 88888.00 2015-09-10 16:36:46.406 253 11020.04 111.97 54799.32 88888.00 2015-09-10 16:36:46.906 253 11020.08 111.92 54799.36 88888.00 2015-09-10 16:36:47.406 253 11020.19 111.89 54799.32 88888.00 2015-09-10 16:36:47.906 253 11020.25 111.75 54799.32 88888.00 2015-09-10 16:36:48.406 253 11020.25 111.73 54799.30 88888.00 2015-09-10 16:36:48.906 253 11020.26 111.62 54799.36 88888.00 2015-09-10 16:36:49.406 253 11020.31 111.58 54799.34 88888.00 2015-09-10 16:36:49.906 253 11020.36 111.57 54799.36 88888.00 2015-09-10 16:36:50.406 253 11020.39 111.55 54799.36 88888.00 2015-09-10 16:36:50.906 253 11020.42 111.44 54799.40 88888.00 2015-09-10 16:36:51.406 253 11020.41 111.39 54799.44 88888.00 2015-09-10 16:36:51.906 253 11020.44 111.30 54799.42 88888.00 2015-09-10 16:36:52.406 253 11020.39 111.26 54799.41 88888.00 2015-09-10 16:36:52.906 253 11020.44 111.18 54799.40 88888.00 2015-09-10 16:36:53.406 253 11020.41 111.10 54799.38 88888.00 2015-09-10 16:36:53.906 253 11020.40 111.08 54799.43 88888.00 2015-09-10 16:36:54.406 253 11020.41 111.04 54799.45 88888.00 2015-09-10 16:36:54.906 253 11020.39 110.98 54799.57 88888.00 2015-09-10 16:36:55.406 253 11020.34 110.92 54799.75 88888.00 2015-09-10 16:36:55.906 253 11020.37 110.92 54799.82 88888.00 2015-09-10 16:36:56.406 253 11020.37 110.88 54799.79 88888.00 2015-09-10 16:36:56.906 253 11020.36 110.83 54799.76 88888.00 2015-09-10 16:36:57.406 253 11020.32 110.89 54799.73 88888.00 2015-09-10 16:36:57.906 253 11020.26 110.85 54799.74 88888.00 2015-09-10 16:36:58.406 253 11020.24 110.77 54799.65 88888.00 2015-09-10 16:36:58.906 253 11020.25 110.77 54799.62 88888.00 2015-09-10 16:36:59.406 253 11020.26 110.76 54799.58 88888.00 2015-09-10 16:36:59.906 253 11020.27 110.68 54799.57 88888.00 2015-09-10 16:37:00.406 253 11020.34 110.62 54799.47 88888.00 2015-09-10 16:37:00.906 253 11020.35 110.51 54799.47 88888.00 2015-09-10 16:37:01.406 253 11020.40 110.46 54799.52 88888.00 2015-09-10 16:37:01.906 253 11020.40 110.42 54799.54 88888.00 2015-09-10 16:37:02.406 253 11020.44 110.45 54799.45 88888.00 2015-09-10 16:37:02.906 253 11020.47 110.41 54799.42 88888.00 2015-09-10 16:37:03.406 253 11020.55 110.39 54799.28 88888.00 2015-09-10 16:37:03.906 253 11020.63 110.35 54799.19 88888.00 2015-09-10 16:37:04.406 253 11020.71 110.29 54799.17 88888.00 2015-09-10 16:37:04.906 253 11020.79 110.22 54799.23 88888.00 2015-09-10 16:37:05.406 253 11020.91 110.18 54799.19 88888.00 2015-09-10 16:37:05.906 253 11020.96 110.22 54799.05 88888.00 2015-09-10 16:37:06.406 253 11020.96 110.17 54798.99 88888.00 2015-09-10 16:37:06.906 253 11021.00 110.14 54798.96 88888.00 2015-09-10 16:37:07.406 253 11021.05 110.15 54798.87 88888.00 2015-09-10 16:37:07.906 253 11021.07 110.17 54798.91 88888.00 2015-09-10 16:37:08.406 253 11021.08 110.14 54798.93 88888.00 2015-09-10 16:37:08.906 253 11021.14 110.06 54798.86 88888.00 2015-09-10 16:37:09.406 253 11021.18 110.04 54798.83 88888.00 2015-09-10 16:37:09.906 253 11021.20 110.04 54798.89 88888.00 2015-09-10 16:37:10.406 253 11021.20 109.98 54798.87 88888.00 2015-09-10 16:37:10.906 253 11021.25 109.90 54798.82 88888.00 2015-09-10 16:37:11.406 253 11021.29 109.84 54798.84 88888.00 2015-09-10 16:37:11.906 253 11021.23 109.82 54798.79 88888.00 2015-09-10 16:37:12.406 253 11021.29 109.83 54798.73 88888.00 2015-09-10 16:37:12.906 253 11021.35 109.80 54798.71 88888.00 2015-09-10 16:37:13.406 253 11021.36 109.73 54798.68 88888.00 2015-09-10 16:37:13.906 253 11021.42 109.71 54798.48 88888.00 2015-09-10 16:37:14.406 253 11021.36 109.65 54798.44 88888.00 2015-09-10 16:37:14.906 253 11021.33 109.64 54798.36 88888.00 2015-09-10 16:37:15.406 253 11021.33 109.64 54798.34 88888.00 2015-09-10 16:37:15.906 253 11021.34 109.66 54798.42 88888.00 2015-09-10 16:37:16.406 253 11021.29 109.66 54798.38 88888.00 2015-09-10 16:37:16.906 253 11021.25 109.63 54798.36 88888.00 2015-09-10 16:37:17.406 253 11021.29 109.64 54798.30 88888.00 2015-09-10 16:37:17.906 253 11021.30 109.69 54798.30 88888.00 2015-09-10 16:37:18.406 253 11021.28 109.64 54798.31 88888.00 2015-09-10 16:37:18.906 253 11021.20 109.56 54798.34 88888.00 2015-09-10 16:37:19.406 253 11021.18 109.53 54798.25 88888.00 2015-09-10 16:37:19.906 253 11021.17 109.55 54798.31 88888.00 2015-09-10 16:37:20.406 253 11021.14 109.58 54798.36 88888.00 2015-09-10 16:37:20.906 253 11021.08 109.56 54798.39 88888.00 2015-09-10 16:37:21.406 253 11021.08 109.56 54798.44 88888.00 2015-09-10 16:37:21.906 253 11021.04 109.62 54798.43 88888.00 2015-09-10 16:37:22.406 253 11021.02 109.64 54798.36 88888.00 2015-09-10 16:37:22.906 253 11020.97 109.63 54798.38 88888.00 2015-09-10 16:37:23.406 253 11020.94 109.70 54798.40 88888.00 2015-09-10 16:37:23.906 253 11020.91 109.73 54798.37 88888.00 2015-09-10 16:37:24.406 253 11020.87 109.78 54798.36 88888.00 2015-09-10 16:37:24.906 253 11020.84 109.76 54798.42 88888.00 2015-09-10 16:37:25.406 253 11020.87 109.79 54798.43 88888.00 2015-09-10 16:37:25.906 253 11020.83 109.81 54798.44 88888.00 2015-09-10 16:37:26.406 253 11020.77 109.81 54798.42 88888.00 2015-09-10 16:37:26.906 253 11020.77 109.83 54798.39 88888.00 2015-09-10 16:37:27.406 253 11020.74 109.86 54798.52 88888.00 2015-09-10 16:37:27.906 253 11020.74 109.92 54798.53 88888.00 2015-09-10 16:37:28.406 253 11020.71 109.93 54798.47 88888.00 2015-09-10 16:37:28.906 253 11020.70 109.96 54798.40 88888.00 2015-09-10 16:37:29.406 253 11020.70 109.99 54798.47 88888.00 2015-09-10 16:37:29.906 253 11020.72 109.98 54798.43 88888.00 2015-09-10 16:37:30.406 253 11020.71 110.03 54798.39 88888.00 2015-09-10 16:37:30.906 253 11020.67 110.08 54798.43 88888.00 2015-09-10 16:37:31.406 253 11020.53 110.13 54798.34 88888.00 2015-09-10 16:37:31.906 253 11020.50 110.16 54798.35 88888.00 2015-09-10 16:37:32.406 253 11020.50 110.23 54798.35 88888.00 2015-09-10 16:37:32.906 253 11020.51 110.26 54798.33 88888.00 2015-09-10 16:37:33.406 253 11020.51 110.29 54798.37 88888.00 2015-09-10 16:37:33.906 253 11020.49 110.37 54798.37 88888.00 2015-09-10 16:37:34.406 253 11020.50 110.37 54798.34 88888.00 2015-09-10 16:37:34.906 253 11020.49 110.39 54798.30 88888.00 2015-09-10 16:37:35.406 253 11020.45 110.47 54798.27 88888.00 2015-09-10 16:37:35.906 253 11020.39 110.54 54798.29 88888.00 2015-09-10 16:37:36.406 253 11020.39 110.62 54798.31 88888.00 2015-09-10 16:37:36.906 253 11020.35 110.65 54798.39 88888.00 2015-09-10 16:37:37.406 253 11020.30 110.74 54798.47 88888.00 2015-09-10 16:37:37.906 253 11020.30 110.84 54798.51 88888.00 2015-09-10 16:37:38.406 253 11020.26 110.91 54798.54 88888.00 2015-09-10 16:37:38.906 253 11020.24 110.94 54798.60 88888.00 2015-09-10 16:37:39.406 253 11020.27 110.97 54798.98 88888.00 2015-09-10 16:37:39.906 253 11020.24 111.01 54799.14 88888.00 2015-09-10 16:37:40.406 253 11020.23 111.05 54799.07 88888.00 2015-09-10 16:37:40.906 253 11020.24 111.07 54798.96 88888.00 2015-09-10 16:37:41.406 253 11020.21 111.09 54798.93 88888.00 2015-09-10 16:37:41.906 253 11020.19 111.09 54798.90 88888.00 2015-09-10 16:37:42.406 253 11020.23 111.11 54798.78 88888.00 2015-09-10 16:37:42.906 253 11020.23 111.17 54798.68 88888.00 2015-09-10 16:37:43.406 253 11020.31 111.21 54798.51 88888.00 2015-09-10 16:37:43.906 253 11020.31 111.28 54798.34 88888.00 2015-09-10 16:37:44.406 253 11020.32 111.35 54797.96 88888.00 2015-09-10 16:37:44.906 253 11020.31 111.44 54797.90 88888.00 2015-09-10 16:37:45.406 253 11020.32 111.52 54797.99 88888.00 2015-09-10 16:37:45.906 253 11020.37 111.57 54798.03 88888.00 2015-09-10 16:37:46.406 253 11020.40 111.62 54798.04 88888.00 2015-09-10 16:37:46.906 253 11020.42 111.69 54798.08 88888.00 2015-09-10 16:37:47.406 253 11020.42 111.73 54798.07 88888.00 2015-09-10 16:37:47.906 253 11020.46 111.76 54798.11 88888.00 2015-09-10 16:37:48.406 253 11020.41 111.81 54798.11 88888.00 2015-09-10 16:37:48.906 253 11020.44 111.85 54798.05 88888.00 2015-09-10 16:37:49.406 253 11020.39 111.95 54798.02 88888.00 2015-09-10 16:37:49.906 253 11020.40 111.99 54798.01 88888.00 2015-09-10 16:37:50.406 253 11020.46 112.07 54798.12 88888.00 2015-09-10 16:37:50.906 253 11020.49 112.12 54798.17 88888.00 2015-09-10 16:37:51.406 253 11020.47 112.18 54798.13 88888.00 2015-09-10 16:37:51.906 253 11020.51 112.17 54798.14 88888.00 2015-09-10 16:37:52.406 253 11020.57 112.20 54798.21 88888.00 2015-09-10 16:37:52.906 253 11020.62 112.24 54798.18 88888.00 2015-09-10 16:37:53.406 253 11020.62 112.28 54798.18 88888.00 2015-09-10 16:37:53.906 253 11020.63 112.35 54798.18 88888.00 2015-09-10 16:37:54.406 253 11020.66 112.42 54798.18 88888.00 2015-09-10 16:37:54.906 253 11020.65 112.51 54798.20 88888.00 2015-09-10 16:37:55.406 253 11020.66 112.55 54798.19 88888.00 2015-09-10 16:37:55.906 253 11020.63 112.63 54798.25 88888.00 2015-09-10 16:37:56.406 253 11020.63 112.62 54798.25 88888.00 2015-09-10 16:37:56.906 253 11020.66 112.67 54798.29 88888.00 2015-09-10 16:37:57.406 253 11020.60 112.73 54798.36 88888.00 2015-09-10 16:37:57.906 253 11020.53 112.78 54798.40 88888.00 2015-09-10 16:37:58.406 253 11020.47 112.88 54798.34 88888.00 2015-09-10 16:37:58.906 253 11020.47 112.96 54798.45 88888.00 2015-09-10 16:37:59.406 253 11020.36 113.08 54798.48 88888.00 2015-09-10 16:37:59.906 253 11020.30 113.17 54798.55 88888.00 2015-09-10 16:38:00.406 253 11020.34 113.28 54798.56 88888.00 2015-09-10 16:38:00.906 253 11020.34 113.33 54798.64 88888.00 2015-09-10 16:38:01.406 253 11020.26 113.36 54798.66 88888.00 2015-09-10 16:38:01.906 253 11020.20 113.44 54798.63 88888.00 2015-09-10 16:38:02.406 253 11020.19 113.55 54798.64 88888.00 2015-09-10 16:38:02.906 253 11020.18 113.62 54798.77 88888.00 2015-09-10 16:38:03.406 253 11020.15 113.71 54798.86 88888.00 2015-09-10 16:38:03.906 253 11020.14 113.71 54798.87 88888.00 2015-09-10 16:38:04.406 253 11020.13 113.77 54798.87 88888.00 2015-09-10 16:38:04.906 253 11020.09 113.86 54798.92 88888.00 2015-09-10 16:38:05.406 253 11020.06 113.95 54798.99 88888.00 2015-09-10 16:38:05.906 253 11019.99 114.01 54798.99 88888.00 2015-09-10 16:38:06.406 253 11019.95 114.07 54799.00 88888.00 2015-09-10 16:38:06.906 253 11019.87 114.19 54799.06 88888.00 2015-09-10 16:38:07.406 253 11019.87 114.30 54799.04 88888.00 2015-09-10 16:38:07.906 253 11019.82 114.34 54799.14 88888.00 2015-09-10 16:38:08.406 253 11019.78 114.35 54799.23 88888.00 2015-09-10 16:38:08.906 253 11019.73 114.44 54799.30 88888.00 2015-09-10 16:38:09.406 253 11019.69 114.51 54799.34 88888.00 2015-09-10 16:38:09.906 253 11019.66 114.49 54799.36 88888.00 2015-09-10 16:38:10.406 253 11019.69 114.55 54799.43 88888.00 2015-09-10 16:38:10.906 253 11019.68 114.55 54799.52 88888.00 2015-09-10 16:38:11.406 253 11019.68 114.57 54799.63 88888.00 2015-09-10 16:38:11.906 253 11019.63 114.64 54799.68 88888.00 2015-09-10 16:38:12.406 253 11019.59 114.70 54799.78 88888.00 2015-09-10 16:38:12.906 253 11019.59 114.72 54799.85 88888.00 2015-09-10 16:38:13.406 253 11019.66 114.77 54799.93 88888.00 2015-09-10 16:38:13.906 253 11019.68 114.79 54799.95 88888.00 2015-09-10 16:38:14.406 253 11019.64 114.77 54800.01 88888.00 2015-09-10 16:38:14.906 253 11019.62 114.82 54800.02 88888.00 2015-09-10 16:38:15.406 253 11019.63 114.94 54800.07 88888.00 2015-09-10 16:38:15.906 253 11019.59 114.96 54800.03 88888.00 2015-09-10 16:38:16.406 253 11019.53 114.96 54800.00 88888.00 2015-09-10 16:38:16.906 253 11019.45 114.98 54800.03 88888.00 2015-09-10 16:38:17.406 253 11019.43 115.03 54800.05 88888.00 2015-09-10 16:38:17.906 253 11019.46 115.08 54800.05 88888.00 2015-09-10 16:38:18.406 253 11019.45 115.08 54800.09 88888.00 2015-09-10 16:38:18.906 253 11019.38 115.08 54800.03 88888.00 2015-09-10 16:38:19.406 253 11019.32 115.13 54800.05 88888.00 2015-09-10 16:38:19.906 253 11019.36 115.19 54800.05 88888.00 2015-09-10 16:38:20.406 253 11019.34 115.24 54800.03 88888.00 2015-09-10 16:38:20.906 253 11019.31 115.23 54800.05 88888.00 2015-09-10 16:38:21.406 253 11019.22 115.22 54800.14 88888.00 2015-09-10 16:38:21.906 253 11019.22 115.24 54800.20 88888.00 2015-09-10 16:38:22.406 253 11019.17 115.28 54800.19 88888.00 2015-09-10 16:38:22.906 253 11019.16 115.32 54800.20 88888.00 2015-09-10 16:38:23.406 253 11019.14 115.32 54800.14 88888.00 2015-09-10 16:38:23.906 253 11019.10 115.23 54800.19 88888.00 2015-09-10 16:38:24.406 253 11019.09 115.23 54800.20 88888.00 2015-09-10 16:38:24.906 253 11019.09 115.21 54800.17 88888.00 2015-09-10 16:38:25.406 253 11019.09 115.24 54800.21 88888.00 2015-09-10 16:38:25.906 253 11019.09 115.25 54800.13 88888.00 2015-09-10 16:38:26.406 253 11018.99 115.28 54800.10 88888.00 2015-09-10 16:38:26.906 253 11018.88 115.22 54800.10 88888.00 2015-09-10 16:38:27.406 253 11018.79 115.23 54800.15 88888.00 2015-09-10 16:38:27.906 253 11018.75 115.25 54800.19 88888.00 2015-09-10 16:38:28.406 253 11018.74 115.30 54800.31 88888.00 2015-09-10 16:38:28.906 253 11018.69 115.33 54800.37 88888.00 2015-09-10 16:38:29.406 253 11018.67 115.41 54800.33 88888.00 2015-09-10 16:38:29.906 253 11018.62 115.42 54800.26 88888.00 2015-09-10 16:38:30.406 253 11018.61 115.39 54800.32 88888.00 2015-09-10 16:38:30.906 253 11018.64 115.38 54800.31 88888.00 2015-09-10 16:38:31.406 253 11018.67 115.36 54800.24 88888.00 2015-09-10 16:38:31.906 253 11018.70 115.39 54800.21 88888.00 2015-09-10 16:38:32.406 253 11018.63 115.36 54800.20 88888.00 2015-09-10 16:38:32.906 253 11018.66 115.28 54800.20 88888.00 2015-09-10 16:38:33.406 253 11018.63 115.30 54800.24 88888.00 2015-09-10 16:38:33.906 253 11018.54 115.32 54800.26 88888.00 2015-09-10 16:38:34.406 253 11018.56 115.33 54800.21 88888.00 2015-09-10 16:38:34.906 253 11018.56 115.29 54800.15 88888.00 2015-09-10 16:38:35.406 253 11018.57 115.30 54800.20 88888.00 2015-09-10 16:38:35.906 253 11018.56 115.30 54800.15 88888.00 2015-09-10 16:38:36.406 253 11018.54 115.28 54800.11 88888.00 2015-09-10 16:38:36.906 253 11018.56 115.29 54800.17 88888.00 2015-09-10 16:38:37.406 253 11018.52 115.28 54800.18 88888.00 2015-09-10 16:38:37.906 253 11018.49 115.33 54800.23 88888.00 2015-09-10 16:38:38.406 253 11018.38 115.33 54800.21 88888.00 2015-09-10 16:38:38.906 253 11018.40 115.33 54800.29 88888.00 2015-09-10 16:38:39.406 253 11018.36 115.36 54800.28 88888.00 2015-09-10 16:38:39.906 253 11018.35 115.35 54800.32 88888.00 2015-09-10 16:38:40.406 253 11018.33 115.32 54800.31 88888.00 2015-09-10 16:38:40.906 253 11018.33 115.25 54800.36 88888.00 2015-09-10 16:38:41.406 253 11018.31 115.25 54800.33 88888.00 2015-09-10 16:38:41.906 253 11018.37 115.23 54800.40 88888.00 2015-09-10 16:38:42.406 253 11018.42 115.22 54800.30 88888.00 2015-09-10 16:38:42.906 253 11018.42 115.19 54800.32 88888.00 2015-09-10 16:38:43.406 253 11018.38 115.20 54800.23 88888.00 2015-09-10 16:38:43.906 253 11018.36 115.18 54800.22 88888.00 2015-09-10 16:38:44.406 253 11018.35 115.14 54800.18 88888.00 2015-09-10 16:38:44.906 253 11018.27 115.08 54800.19 88888.00 2015-09-10 16:38:45.406 253 11018.26 115.01 54800.18 88888.00 2015-09-10 16:38:45.906 253 11018.22 114.93 54800.11 88888.00 2015-09-10 16:38:46.406 253 11018.28 114.88 54800.18 88888.00 2015-09-10 16:38:46.906 253 11018.30 114.88 54800.21 88888.00 2015-09-10 16:38:47.406 253 11018.30 114.88 54800.17 88888.00 2015-09-10 16:38:47.906 253 11018.30 114.82 54800.12 88888.00 2015-09-10 16:38:48.406 253 11018.27 114.72 54800.28 88888.00 2015-09-10 16:38:48.906 253 11018.26 114.64 54800.26 88888.00 2015-09-10 16:38:49.406 253 11018.28 114.59 54800.28 88888.00 2015-09-10 16:38:49.906 253 11018.26 114.51 54800.22 88888.00 2015-09-10 16:38:50.406 253 11018.20 114.39 54800.13 88888.00 2015-09-10 16:38:50.906 253 11018.21 114.34 54800.10 88888.00 2015-09-10 16:38:51.406 253 11018.23 114.27 54800.13 88888.00 2015-09-10 16:38:51.906 253 11018.20 114.23 54800.17 88888.00 2015-09-10 16:38:52.406 253 11018.25 114.17 54800.24 88888.00 2015-09-10 16:38:52.906 253 11018.22 114.17 54800.26 88888.00 2015-09-10 16:38:53.406 253 11018.17 114.07 54800.33 88888.00 2015-09-10 16:38:53.906 253 11018.23 113.98 54800.32 88888.00 2015-09-10 16:38:54.406 253 11018.26 113.90 54800.29 88888.00 2015-09-10 16:38:54.906 253 11018.19 113.85 54800.32 88888.00 2015-09-10 16:38:55.406 253 11018.10 113.69 54800.32 88888.00 2015-09-10 16:38:55.906 253 11018.09 113.63 54800.33 88888.00 2015-09-10 16:38:56.407 253 11018.12 113.53 54800.44 88888.00 2015-09-10 16:38:56.907 253 11018.09 113.44 54800.40 88888.00 2015-09-10 16:38:57.407 253 11018.10 113.35 54800.37 88888.00 2015-09-10 16:38:57.907 253 11018.11 113.33 54800.33 88888.00 2015-09-10 16:38:58.407 253 11018.09 113.29 54800.36 88888.00 2015-09-10 16:38:58.907 253 11018.06 113.19 54800.35 88888.00 2015-09-10 16:38:59.407 253 11018.04 113.11 54800.38 88888.00 2015-09-10 16:38:59.907 253 11018.02 113.08 54800.37 88888.00 2015-09-10 16:39:00.407 253 11017.94 112.94 54800.28 88888.00 2015-09-10 16:39:00.907 253 11017.88 112.83 54800.22 88888.00 2015-09-10 16:39:01.407 253 11017.89 112.70 54800.19 88888.00 2015-09-10 16:39:01.907 253 11017.93 112.66 54800.14 88888.00 2015-09-10 16:39:02.407 253 11017.93 112.58 54800.06 88888.00 2015-09-10 16:39:02.907 253 11017.95 112.48 54799.96 88888.00 2015-09-10 16:39:03.407 253 11017.96 112.44 54799.85 88888.00 2015-09-10 16:39:03.907 253 11017.97 112.37 54799.88 88888.00 2015-09-10 16:39:04.407 253 11018.04 112.31 54799.80 88888.00 2015-09-10 16:39:04.907 253 11018.17 112.24 54799.71 88888.00 2015-09-10 16:39:05.407 253 11018.30 112.25 54799.78 88888.00 2015-09-10 16:39:05.907 253 11018.36 112.26 54799.74 88888.00 2015-09-10 16:39:06.407 253 11018.42 112.31 54799.65 88888.00 2015-09-10 16:39:06.907 253 11018.47 112.26 54799.56 88888.00 2015-09-10 16:39:07.407 253 11018.48 112.27 54799.59 88888.00 2015-09-10 16:39:07.907 253 11018.44 112.27 54799.56 88888.00 2015-09-10 16:39:08.407 253 11018.35 112.36 54799.70 88888.00 2015-09-10 16:39:08.907 253 11018.23 112.35 54799.78 88888.00 2015-09-10 16:39:09.407 253 11018.16 112.34 54799.86 88888.00 2015-09-10 16:39:09.907 253 11018.09 112.26 54799.86 88888.00 2015-09-10 16:39:10.407 253 11018.09 112.25 54799.98 88888.00 2015-09-10 16:39:10.907 253 11018.04 112.32 54800.06 88888.00 2015-09-10 16:39:11.407 253 11017.97 112.33 54800.11 88888.00 2015-09-10 16:39:11.907 253 11017.89 112.28 54800.11 88888.00 2015-09-10 16:39:12.407 253 11017.81 112.26 54800.17 88888.00 2015-09-10 16:39:12.907 253 11017.84 112.18 54800.19 88888.00 2015-09-10 16:39:13.407 253 11017.78 112.08 54800.19 88888.00 2015-09-10 16:39:13.907 253 11017.79 112.01 54800.18 88888.00 2015-09-10 16:39:14.407 253 11017.73 111.95 54800.05 88888.00 2015-09-10 16:39:14.907 253 11017.75 111.87 54800.11 88888.00 2015-09-10 16:39:15.407 253 11017.72 111.82 54800.14 88888.00 2015-09-10 16:39:15.907 253 11017.65 111.75 54800.03 88888.00 2015-09-10 16:39:16.407 253 11017.57 111.73 54800.12 88888.00 2015-09-10 16:39:16.907 253 11017.46 111.66 54800.11 88888.00 2015-09-10 16:39:17.407 253 11017.42 111.60 54800.14 88888.00 2015-09-10 16:39:17.907 253 11017.41 111.47 54800.10 88888.00 2015-09-10 16:39:18.407 253 11017.34 111.45 54800.18 88888.00 2015-09-10 16:39:18.907 253 11017.27 111.40 54800.11 88888.00 2015-09-10 16:39:19.407 253 11017.27 111.36 54800.10 88888.00 2015-09-10 16:39:19.907 253 11017.18 111.36 54799.98 88888.00 2015-09-10 16:39:20.407 253 11017.17 111.41 54800.06 88888.00 2015-09-10 16:39:20.907 253 11017.13 111.49 54799.98 88888.00 2015-09-10 16:39:21.407 253 11017.13 111.49 54800.04 88888.00 2015-09-10 16:39:21.907 253 11017.07 111.53 54800.03 88888.00 2015-09-10 16:39:22.407 253 11017.11 111.53 54800.03 88888.00 2015-09-10 16:39:22.907 253 11017.17 111.51 54800.23 88888.00 2015-09-10 16:39:23.407 253 11017.18 111.48 54800.32 88888.00 2015-09-10 16:39:23.907 253 11017.23 111.45 54800.29 88888.00 2015-09-10 16:39:24.407 253 11017.20 111.45 54800.39 88888.00 2015-09-10 16:39:24.907 253 11017.18 111.44 54800.55 88888.00 2015-09-10 16:39:25.407 253 11017.17 111.43 54800.63 88888.00 2015-09-10 16:39:25.907 253 11017.15 111.41 54800.68 88888.00 2015-09-10 16:39:26.407 253 11017.13 111.43 54800.71 88888.00 2015-09-10 16:39:26.907 253 11017.07 111.49 54800.77 88888.00 2015-09-10 16:39:27.407 253 11017.00 111.48 54800.77 88888.00 2015-09-10 16:39:27.907 253 11017.04 111.52 54800.82 88888.00 2015-09-10 16:39:28.407 253 11016.96 111.53 54800.79 88888.00 2015-09-10 16:39:28.907 253 11016.96 111.49 54800.83 88888.00 2015-09-10 16:39:29.407 253 11016.94 111.53 54800.77 88888.00 2015-09-10 16:39:29.907 253 11016.94 111.51 54800.74 88888.00 2015-09-10 16:39:30.407 253 11016.96 111.45 54800.77 88888.00 2015-09-10 16:39:30.907 253 11016.89 111.51 54800.72 88888.00 2015-09-10 16:39:31.407 253 11016.80 111.58 54800.70 88888.00 2015-09-10 16:39:31.907 253 11016.80 111.60 54800.75 88888.00 2015-09-10 16:39:32.407 253 11016.76 111.62 54800.77 88888.00 2015-09-10 16:39:32.907 253 11016.68 111.72 54800.76 88888.00 2015-09-10 16:39:33.407 253 11016.63 111.74 54800.67 88888.00 2015-09-10 16:39:33.907 253 11016.57 111.82 54800.61 88888.00 2015-09-10 16:39:34.407 253 11016.50 111.92 54800.58 88888.00 2015-09-10 16:39:34.907 253 11016.50 111.99 54800.59 88888.00 2015-09-10 16:39:35.407 253 11016.53 112.06 54800.53 88888.00 2015-09-10 16:39:35.907 253 11016.48 112.08 54800.45 88888.00 2015-09-10 16:39:36.407 253 11016.40 112.11 54800.47 88888.00 2015-09-10 16:39:36.907 253 11016.39 112.21 54800.52 88888.00 2015-09-10 16:39:37.407 253 11016.37 112.25 54800.48 88888.00 2015-09-10 16:39:37.907 253 11016.34 112.31 54800.46 88888.00 2015-09-10 16:39:38.407 253 11016.27 112.33 54800.48 88888.00 2015-09-10 16:39:38.907 253 11016.24 112.36 54800.46 88888.00 2015-09-10 16:39:39.407 253 11016.23 112.37 54800.42 88888.00 2015-09-10 16:39:39.907 253 11016.17 112.48 54800.61 88888.00 2015-09-10 16:39:40.407 253 11016.17 112.54 54800.71 88888.00 2015-09-10 16:39:40.907 253 11016.11 112.59 54800.70 88888.00 2015-09-10 16:39:41.407 253 11016.11 112.62 54800.54 88888.00 2015-09-10 16:39:41.907 253 11016.13 112.60 54800.50 88888.00 2015-09-10 16:39:42.407 253 11016.13 112.58 54800.39 88888.00 2015-09-10 16:39:42.907 253 11016.11 112.58 54800.33 88888.00 2015-09-10 16:39:43.407 253 11016.06 112.58 54800.37 88888.00 2015-09-10 16:39:43.907 253 11016.05 112.62 54800.35 88888.00 2015-09-10 16:39:44.407 253 11016.14 112.63 54800.41 88888.00 2015-09-10 16:39:44.907 253 11016.12 112.69 54800.30 88888.00 2015-09-10 16:39:45.407 253 11016.11 112.71 54800.19 88888.00 2015-09-10 16:39:45.907 253 11016.11 112.77 54800.26 88888.00 2015-09-10 16:39:46.407 253 11016.13 112.79 54800.17 88888.00 2015-09-10 16:39:46.907 253 11016.26 112.79 54800.03 88888.00 2015-09-10 16:39:47.407 253 11016.28 112.73 54799.88 88888.00 2015-09-10 16:39:47.907 253 11016.26 112.66 54799.82 88888.00 2015-09-10 16:39:48.407 253 11016.28 112.71 54799.76 88888.00 2015-09-10 16:39:48.907 253 11016.27 112.77 54799.77 88888.00 2015-09-10 16:39:49.407 253 11016.24 112.77 54799.69 88888.00 2015-09-10 16:39:49.907 253 11016.27 112.79 54799.65 88888.00 2015-09-10 16:39:50.407 253 11016.33 112.82 54799.56 88888.00 2015-09-10 16:39:50.907 253 11016.34 112.82 54799.56 88888.00 2015-09-10 16:39:51.407 253 11016.28 112.82 54799.59 88888.00 2015-09-10 16:39:51.907 253 11016.32 112.79 54799.60 88888.00 2015-09-10 16:39:52.407 253 11016.29 112.76 54799.60 88888.00 2015-09-10 16:39:52.907 253 11016.22 112.70 54799.57 88888.00 2015-09-10 16:39:53.407 253 11016.24 112.69 54799.63 88888.00 2015-09-10 16:39:53.907 253 11016.32 112.66 54799.60 88888.00 2015-09-10 16:39:54.407 253 11016.37 112.61 54799.60 88888.00 2015-09-10 16:39:54.907 253 11016.38 112.55 54799.57 88888.00 2015-09-10 16:39:55.407 253 11016.34 112.49 54799.58 88888.00 2015-09-10 16:39:55.907 253 11016.29 112.50 54799.45 88888.00 2015-09-10 16:39:56.407 253 11016.28 112.49 54799.41 88888.00 2015-09-10 16:39:56.907 253 11016.32 112.51 54799.40 88888.00 2015-09-10 16:39:57.407 253 11016.38 112.48 54799.38 88888.00 2015-09-10 16:39:57.907 253 11016.37 112.42 54799.40 88888.00 2015-09-10 16:39:58.407 253 11016.37 112.40 54799.33 88888.00 2015-09-10 16:39:58.907 253 11016.39 112.35 54799.22 88888.00 2015-09-10 16:39:59.407 253 11016.42 112.33 54799.14 88888.00 2015-09-10 16:39:59.907 253 11016.47 112.27 54799.09 88888.00 2015-09-10 16:40:00.407 253 11016.48 112.25 54799.04 88888.00 2015-09-10 16:40:00.907 253 11016.52 112.23 54799.00 88888.00 2015-09-10 16:40:01.407 253 11016.63 112.12 54798.91 88888.00 2015-09-10 16:40:01.907 253 11016.63 111.98 54798.89 88888.00 2015-09-10 16:40:02.407 253 11016.57 111.91 54798.80 88888.00 2015-09-10 16:40:02.907 253 11016.60 111.90 54798.70 88888.00 2015-09-10 16:40:03.407 253 11016.69 111.84 54798.54 88888.00 2015-09-10 16:40:03.907 253 11016.73 111.74 54798.45 88888.00 2015-09-10 16:40:04.407 253 11016.81 111.72 54798.42 88888.00 2015-09-10 16:40:04.907 253 11016.78 111.68 54798.42 88888.00 2015-09-10 16:40:05.407 253 11016.76 111.61 54798.33 88888.00 2015-09-10 16:40:05.907 253 11016.69 111.56 54798.25 88888.00 2015-09-10 16:40:06.407 253 11016.71 111.56 54798.16 88888.00 2015-09-10 16:40:06.907 253 11016.78 111.52 54798.16 88888.00 2015-09-10 16:40:07.407 253 11016.90 111.45 54798.12 88888.00 2015-09-10 16:40:07.907 253 11017.00 111.42 54798.01 88888.00 2015-09-10 16:40:08.407 253 11017.02 111.39 54797.96 88888.00 2015-09-10 16:40:08.907 253 11017.08 111.40 54797.95 88888.00 2015-09-10 16:40:09.407 253 11017.12 111.39 54798.00 88888.00 2015-09-10 16:40:09.907 253 11017.10 111.36 54797.90 88888.00 2015-09-10 16:40:10.407 253 11017.11 111.33 54797.90 88888.00 2015-09-10 16:40:10.907 253 11017.12 111.32 54797.80 88888.00 2015-09-10 16:40:11.407 253 11017.12 111.30 54797.70 88888.00 2015-09-10 16:40:11.907 253 11017.17 111.27 54797.67 88888.00 2015-09-10 16:40:12.407 253 11017.18 111.24 54797.58 88888.00 2015-09-10 16:40:12.907 253 11017.23 111.17 54797.52 88888.00 2015-09-10 16:40:13.407 253 11017.31 111.14 54797.45 88888.00 2015-09-10 16:40:13.907 253 11017.34 111.18 54797.47 88888.00 2015-09-10 16:40:14.407 253 11017.36 111.17 54797.40 88888.00 2015-09-10 16:40:14.907 253 11017.26 111.23 54797.26 88888.00 2015-09-10 16:40:15.407 253 11017.22 111.25 54797.28 88888.00 2015-09-10 16:40:15.907 253 11017.20 111.28 54797.20 88888.00 2015-09-10 16:40:16.407 253 11017.25 111.36 54797.23 88888.00 2015-09-10 16:40:16.907 253 11017.28 111.49 54797.23 88888.00 2015-09-10 16:40:17.407 253 11017.29 111.50 54797.16 88888.00 2015-09-10 16:40:17.907 253 11017.32 111.51 54797.12 88888.00 2015-09-10 16:40:18.407 253 11017.36 111.53 54797.14 88888.00 2015-09-10 16:40:18.907 253 11017.42 111.58 54797.11 88888.00 2015-09-10 16:40:19.407 253 11017.49 111.65 54797.10 88888.00 2015-09-10 16:40:19.907 253 11017.46 111.69 54797.10 88888.00 2015-09-10 16:40:20.407 253 11017.41 111.68 54796.99 88888.00 2015-09-10 16:40:20.907 253 11017.39 111.64 54796.86 88888.00 2015-09-10 16:40:21.407 253 11017.37 111.66 54796.90 88888.00 2015-09-10 16:40:21.907 253 11017.32 111.66 54796.93 88888.00 2015-09-10 16:40:22.407 253 11017.37 111.70 54796.89 88888.00 2015-09-10 16:40:22.907 253 11017.43 111.70 54796.94 88888.00 2015-09-10 16:40:23.407 253 11017.47 111.74 54796.98 88888.00 2015-09-10 16:40:23.907 253 11017.46 111.64 54796.99 88888.00 2015-09-10 16:40:24.407 253 11017.47 111.62 54796.99 88888.00 2015-09-10 16:40:24.907 253 11017.51 111.62 54796.97 88888.00 2015-09-10 16:40:25.407 253 11017.44 111.72 54796.93 88888.00 2015-09-10 16:40:25.907 253 11017.43 111.69 54796.88 88888.00 2015-09-10 16:40:26.407 253 11017.46 111.69 54796.90 88888.00 2015-09-10 16:40:26.907 253 11017.46 111.67 54796.82 88888.00 2015-09-10 16:40:27.407 253 11017.52 111.58 54796.85 88888.00 2015-09-10 16:40:27.907 253 11017.57 111.51 54796.88 88888.00 2015-09-10 16:40:28.407 253 11017.58 111.40 54796.82 88888.00 2015-09-10 16:40:28.907 253 11017.62 111.42 54796.75 88888.00 2015-09-10 16:40:29.407 253 11017.64 111.45 54796.67 88888.00 2015-09-10 16:40:29.907 253 11017.69 111.48 54796.68 88888.00 2015-09-10 16:40:30.407 253 11017.68 111.44 54796.68 88888.00 2015-09-10 16:40:30.907 253 11017.69 111.40 54796.75 88888.00 2015-09-10 16:40:31.407 253 11017.65 111.33 54796.72 88888.00 2015-09-10 16:40:31.907 253 11017.73 111.26 54796.75 88888.00 2015-09-10 16:40:32.407 253 11017.74 111.27 54796.75 88888.00 2015-09-10 16:40:32.907 253 11017.75 111.27 54796.72 88888.00 2015-09-10 16:40:33.407 253 11017.73 111.28 54796.62 88888.00 2015-09-10 16:40:33.907 253 11017.73 111.28 54796.59 88888.00 2015-09-10 16:40:34.407 253 11017.75 111.28 54796.69 88888.00 2015-09-10 16:40:34.907 253 11017.76 111.22 54796.60 88888.00 2015-09-10 16:40:35.407 253 11017.85 111.10 54796.50 88888.00 2015-09-10 16:40:35.907 253 11017.84 111.06 54796.52 88888.00 2015-09-10 16:40:36.407 253 11017.91 111.01 54796.45 88888.00 2015-09-10 16:40:36.907 253 11017.96 111.00 54796.37 88888.00 2015-09-10 16:40:37.407 253 11017.99 111.06 54796.35 88888.00 2015-09-10 16:40:37.907 253 11017.99 111.06 54796.34 88888.00 2015-09-10 16:40:38.407 253 11018.06 111.11 54796.23 88888.00 2015-09-10 16:40:38.907 253 11018.10 111.11 54796.18 88888.00 2015-09-10 16:40:39.407 253 11018.19 111.07 54796.16 88888.00 2015-09-10 16:40:39.907 253 11018.23 111.07 54796.15 88888.00 2015-09-10 16:40:40.407 253 11018.27 111.10 54796.17 88888.00 2015-09-10 16:40:40.907 253 11018.30 111.13 54796.14 88888.00 2015-09-10 16:40:41.407 253 11018.31 111.13 54796.11 88888.00 2015-09-10 16:40:41.907 253 11018.36 111.10 54796.09 88888.00 2015-09-10 16:40:42.407 253 11018.40 111.13 54796.11 88888.00 2015-09-10 16:40:42.907 253 11018.36 111.23 54796.03 88888.00 2015-09-10 16:40:43.407 253 11018.35 111.23 54796.05 88888.00 2015-09-10 16:40:43.907 253 11018.42 111.23 54796.03 88888.00 2015-09-10 16:40:44.407 253 11018.44 111.21 54796.07 88888.00 2015-09-10 16:40:44.907 253 11018.46 111.16 54796.00 88888.00 2015-09-10 16:40:45.407 253 11018.41 111.18 54795.91 88888.00 2015-09-10 16:40:45.907 253 11018.44 111.19 54795.88 88888.00 2015-09-10 16:40:46.407 253 11018.43 111.25 54795.85 88888.00 2015-09-10 16:40:46.907 253 11018.48 111.25 54795.85 88888.00 2015-09-10 16:40:47.407 253 11018.51 111.25 54795.88 88888.00 2015-09-10 16:40:47.907 253 11018.56 111.25 54795.77 88888.00 2015-09-10 16:40:48.407 253 11018.54 111.30 54795.85 88888.00 2015-09-10 16:40:48.907 253 11018.44 111.32 54795.85 88888.00 2015-09-10 16:40:49.407 253 11018.47 111.33 54795.83 88888.00 2015-09-10 16:40:49.907 253 11018.47 111.42 54795.80 88888.00 2015-09-10 16:40:50.407 253 11018.47 111.42 54795.77 88888.00 2015-09-10 16:40:50.907 253 11018.49 111.43 54795.84 88888.00 2015-09-10 16:40:51.407 253 11018.46 111.41 54795.81 88888.00 2015-09-10 16:40:51.907 253 11018.43 111.45 54795.79 88888.00 2015-09-10 16:40:52.407 253 11018.36 111.44 54795.74 88888.00 2015-09-10 16:40:52.907 253 11018.31 111.45 54795.77 88888.00 2015-09-10 16:40:53.407 253 11018.32 111.57 54795.84 88888.00 2015-09-10 16:40:53.907 253 11018.38 111.64 54795.92 88888.00 2015-09-10 16:40:54.407 253 11018.35 111.73 54796.32 88888.00 2015-09-10 16:40:54.907 253 11018.33 111.73 54795.98 88888.00 2015-09-10 16:40:55.407 253 11018.26 111.72 54795.87 88888.00 2015-09-10 16:40:55.907 253 11018.27 111.68 54795.91 88888.00 2015-09-10 16:40:56.407 253 11018.25 111.75 54795.92 88888.00 2015-09-10 16:40:56.907 253 11018.25 111.76 54796.03 88888.00 2015-09-10 16:40:57.407 253 11018.20 111.82 54796.07 88888.00 2015-09-10 16:40:57.907 253 11018.16 111.76 54796.08 88888.00 2015-09-10 16:40:58.407 253 11018.15 111.84 54796.06 88888.00 2015-09-10 16:40:58.907 253 11018.09 111.87 54796.14 88888.00 2015-09-10 16:40:59.407 253 11018.12 111.91 54796.23 88888.00 2015-09-10 16:40:59.907 253 11018.07 111.98 54796.16 88888.00 2015-09-10 16:41:00.407 253 11018.04 112.04 54796.12 88888.00 2015-09-10 16:41:00.907 253 11017.96 112.06 54796.06 88888.00 2015-09-10 16:41:01.407 253 11017.94 112.10 54796.28 88888.00 2015-09-10 16:41:01.907 253 11017.90 112.23 54796.42 88888.00 2015-09-10 16:41:02.407 253 11017.90 112.26 54796.42 88888.00 2015-09-10 16:41:02.907 253 11017.74 112.33 54796.41 88888.00 2015-09-10 16:41:03.407 253 11017.74 112.36 54796.47 88888.00 2015-09-10 16:41:03.907 253 11017.75 112.44 54796.47 88888.00 2015-09-10 16:41:04.407 253 11017.75 112.49 54796.61 88888.00 2015-09-10 16:41:04.907 253 11017.79 112.60 54796.59 88888.00 2015-09-10 16:41:05.407 253 11017.67 112.67 54796.51 88888.00 2015-09-10 16:41:05.907 253 11017.70 112.74 54796.43 88888.00 2015-09-10 16:41:06.407 253 11017.64 112.79 54796.45 88888.00 2015-09-10 16:41:06.907 253 11017.59 112.95 54796.59 88888.00 2015-09-10 16:41:07.407 253 11017.48 113.05 54796.59 88888.00 2015-09-10 16:41:07.907 253 11017.42 113.11 54796.64 88888.00 2015-09-10 16:41:08.407 253 11017.37 113.17 54796.67 88888.00 2015-09-10 16:41:08.907 253 11017.37 113.19 54796.61 88888.00 2015-09-10 16:41:09.407 253 11017.28 113.27 54796.73 88888.00 2015-09-10 16:41:09.907 253 11017.26 113.39 54796.78 88888.00 2015-09-10 16:41:10.407 253 11017.18 113.42 54796.79 88888.00 2015-09-10 16:41:10.907 253 11017.15 113.47 54796.84 88888.00 2015-09-10 16:41:11.407 253 11017.08 113.51 54796.93 88888.00 2015-09-10 16:41:11.907 253 11017.01 113.58 54797.02 88888.00 2015-09-10 16:41:12.407 253 11016.96 113.66 54797.03 88888.00 2015-09-10 16:41:12.907 253 11016.91 113.69 54797.29 88888.00 2015-09-10 16:41:13.407 253 11016.91 113.69 54797.26 88888.00 2015-09-10 16:41:13.907 253 11016.92 113.72 54797.11 88888.00 2015-09-10 16:41:14.407 253 11016.90 113.76 54797.11 88888.00 2015-09-10 16:41:14.907 253 11016.87 113.70 54797.10 88888.00 2015-09-10 16:41:15.407 253 11016.85 113.73 54797.15 88888.00 2015-09-10 16:41:15.907 253 11016.73 113.81 54797.16 88888.00 2015-09-10 16:41:16.407 253 11016.64 113.88 54797.14 88888.00 2015-09-10 16:41:16.907 253 11016.58 113.92 54797.17 88888.00 2015-09-10 16:41:17.407 253 11016.53 113.97 54797.20 88888.00 2015-09-10 16:41:17.907 253 11016.53 113.97 54797.26 88888.00 2015-09-10 16:41:18.407 253 11016.49 113.98 54797.31 88888.00 2015-09-10 16:41:18.907 253 11016.43 113.98 54797.28 88888.00 2015-09-10 16:41:19.407 253 11016.39 114.05 54797.26 88888.00 2015-09-10 16:41:19.907 253 11016.38 114.12 54797.34 88888.00 2015-09-10 16:41:20.407 253 11016.29 114.19 54797.43 88888.00 2015-09-10 16:41:20.907 253 11016.29 114.17 54797.40 88888.00 2015-09-10 16:41:21.407 253 11016.33 114.17 54797.45 88888.00 2015-09-10 16:41:21.907 253 11016.18 114.12 54797.38 88888.00 2015-09-10 16:41:22.407 253 11016.14 114.18 54797.54 88888.00 2015-09-10 16:41:22.907 253 11016.13 114.17 54797.51 88888.00 2015-09-10 16:41:23.407 253 11016.08 114.18 54797.48 88888.00 2015-09-10 16:41:23.907 253 11016.05 114.13 54797.49 88888.00 2015-09-10 16:41:24.407 253 11016.11 114.07 54797.57 88888.00 2015-09-10 16:41:24.907 253 11016.05 114.10 54797.59 88888.00 2015-09-10 16:41:25.407 253 11016.08 114.15 54797.59 88888.00 2015-09-10 16:41:25.907 253 11016.07 114.14 54797.67 88888.00 2015-09-10 16:41:26.407 253 11015.98 114.14 54797.75 88888.00 2015-09-10 16:41:26.907 253 11015.93 114.15 54797.78 88888.00 2015-09-10 16:41:27.407 253 11015.91 114.06 54797.83 88888.00 2015-09-10 16:41:27.907 253 11015.86 113.98 54797.93 88888.00 2015-09-10 16:41:28.407 253 11015.85 113.98 54797.94 88888.00 2015-09-10 16:41:28.907 253 11015.76 113.98 54797.96 88888.00 2015-09-10 16:41:29.407 253 11015.77 113.95 54798.09 88888.00 2015-09-10 16:41:29.907 253 11015.72 113.92 54798.14 88888.00 2015-09-10 16:41:30.407 253 11015.72 113.89 54798.07 88888.00 2015-09-10 16:41:30.907 253 11015.76 113.94 54798.05 88888.00 2015-09-10 16:41:31.407 253 11015.74 113.92 54798.11 88888.00 2015-09-10 16:41:31.907 253 11015.65 113.87 54798.14 88888.00 2015-09-10 16:41:32.407 253 11015.58 113.84 54798.21 88888.00 2015-09-10 16:41:32.907 253 11015.48 113.78 54798.24 88888.00 2015-09-10 16:41:33.407 253 11015.38 113.80 54798.26 88888.00 2015-09-10 16:41:33.907 253 11015.39 113.81 54798.29 88888.00 2015-09-10 16:41:34.407 253 11015.35 113.77 54798.35 88888.00 2015-09-10 16:41:34.907 253 11015.35 113.71 54798.37 88888.00 2015-09-10 16:41:35.407 253 11015.30 113.72 54798.35 88888.00 2015-09-10 16:41:35.907 253 11015.34 113.68 54798.36 88888.00 2015-09-10 16:41:36.407 253 11015.38 113.59 54798.39 88888.00 2015-09-10 16:41:36.907 253 11015.34 113.54 54798.43 88888.00 2015-09-10 16:41:37.407 253 11015.29 113.47 54798.35 88888.00 2015-09-10 16:41:37.907 253 11015.22 113.50 54798.37 88888.00 2015-09-10 16:41:38.407 253 11015.21 113.49 54798.38 88888.00 2015-09-10 16:41:38.907 253 11015.19 113.46 54798.38 88888.00 2015-09-10 16:41:39.407 253 11015.19 113.44 54798.42 88888.00 2015-09-10 16:41:39.907 253 11015.18 113.41 54798.34 88888.00 2015-09-10 16:41:40.407 253 11015.14 113.33 54798.34 88888.00 2015-09-10 16:41:40.907 253 11015.13 113.21 54798.28 88888.00 2015-09-10 16:41:41.407 253 11015.07 113.20 54798.34 88888.00 2015-09-10 16:41:41.907 253 11015.06 113.19 54798.43 88888.00 2015-09-10 16:41:42.407 253 11015.07 113.13 54798.44 88888.00 2015-09-10 16:41:42.907 253 11015.09 113.08 54798.42 88888.00 2015-09-10 16:41:43.407 253 11015.12 113.10 54798.47 88888.00 2015-09-10 16:41:43.907 253 11015.09 113.07 54798.44 88888.00 2015-09-10 16:41:44.407 253 11015.08 113.04 54798.40 88888.00 2015-09-10 16:41:44.907 253 11015.03 113.00 54798.37 88888.00 2015-09-10 16:41:45.407 253 11014.97 113.01 54798.38 88888.00 2015-09-10 16:41:45.907 253 11014.90 112.95 54798.39 88888.00 2015-09-10 16:41:46.407 253 11014.86 112.93 54798.44 88888.00 2015-09-10 16:41:46.907 253 11014.85 112.94 54798.44 88888.00 2015-09-10 16:41:47.407 253 11014.86 112.91 54798.36 88888.00 2015-09-10 16:41:47.907 253 11014.85 112.88 54798.31 88888.00 2015-09-10 16:41:48.407 253 11014.88 112.84 54798.31 88888.00 2015-09-10 16:41:48.907 253 11014.91 112.85 54798.33 88888.00 2015-09-10 16:41:49.407 253 11014.92 112.80 54798.28 88888.00 2015-09-10 16:41:49.907 253 11014.90 112.85 54798.25 88888.00 2015-09-10 16:41:50.407 253 11014.90 112.80 54798.25 88888.00 2015-09-10 16:41:50.907 253 11014.87 112.80 54798.24 88888.00 2015-09-10 16:41:51.407 253 11014.87 112.78 54798.28 88888.00 2015-09-10 16:41:51.907 253 11014.86 112.82 54798.29 88888.00 2015-09-10 16:41:52.407 253 11014.81 112.80 54798.27 88888.00 2015-09-10 16:41:52.907 253 11014.80 112.80 54798.19 88888.00 2015-09-10 16:41:53.407 253 11014.80 112.77 54798.20 88888.00 2015-09-10 16:41:53.907 253 11014.75 112.77 54798.28 88888.00 2015-09-10 16:41:54.407 253 11014.64 112.75 54798.30 88888.00 2015-09-10 16:41:54.907 253 11014.62 112.75 54798.37 88888.00 2015-09-10 16:41:55.407 253 11014.65 112.75 54798.28 88888.00 2015-09-10 16:41:55.907 253 11014.62 112.78 54798.18 88888.00 2015-09-10 16:41:56.407 253 11014.57 112.84 54798.25 88888.00 2015-09-10 16:41:56.907 253 11014.56 112.94 54798.37 88888.00 2015-09-10 16:41:57.407 253 11014.55 112.95 54798.44 88888.00 2015-09-10 16:41:57.907 253 11014.55 112.95 54798.49 88888.00 2015-09-10 16:41:58.407 253 11014.52 113.01 54798.55 88888.00 2015-09-10 16:41:58.907 253 11014.54 113.12 54798.49 88888.00 2015-09-10 16:41:59.407 253 11014.61 113.14 54798.48 88888.00 2015-09-10 16:41:59.907 253 11014.59 113.08 54798.56 88888.00 2015-09-10 16:42:00.407 253 11014.54 113.09 54798.57 88888.00 2015-09-10 16:42:00.907 253 11014.48 113.11 54798.61 88888.00 2015-09-10 16:42:01.407 253 11014.55 113.11 54798.62 88888.00 2015-09-10 16:42:01.907 253 11014.60 113.14 54798.65 88888.00 2015-09-10 16:42:02.407 253 11014.62 113.12 54798.65 88888.00 2015-09-10 16:42:02.907 253 11014.56 113.11 54798.63 88888.00 2015-09-10 16:42:03.407 253 11014.49 113.09 54798.72 88888.00 2015-09-10 16:42:03.907 253 11014.50 113.09 54798.68 88888.00 2015-09-10 16:42:04.407 253 11014.41 113.10 54798.69 88888.00 2015-09-10 16:42:04.907 253 11014.39 113.13 54798.66 88888.00 2015-09-10 16:42:05.407 253 11014.31 113.21 54798.66 88888.00 2015-09-10 16:42:05.907 253 11014.29 113.30 54798.72 88888.00 2015-09-10 16:42:06.407 253 11014.35 113.37 54798.66 88888.00 2015-09-10 16:42:06.907 253 11014.34 113.49 54798.65 88888.00 2015-09-10 16:42:07.407 253 11014.34 113.63 54798.72 88888.00 2015-09-10 16:42:07.907 253 11014.31 113.70 54798.75 88888.00 2015-09-10 16:42:08.407 253 11014.29 113.72 54798.79 88888.00 2015-09-10 16:42:08.907 253 11014.27 113.76 54798.73 88888.00 2015-09-10 16:42:09.407 253 11014.25 113.76 54798.73 88888.00 2015-09-10 16:42:09.907 253 11014.25 113.83 54798.82 88888.00 2015-09-10 16:42:10.407 253 11014.27 113.88 54798.80 88888.00 2015-09-10 16:42:10.907 253 11014.30 113.94 54798.86 88888.00 2015-09-10 16:42:11.407 253 11014.31 113.98 54798.96 88888.00 2015-09-10 16:42:11.907 253 11014.27 114.10 54798.97 88888.00 2015-09-10 16:42:12.407 253 11014.24 114.19 54798.96 88888.00 2015-09-10 16:42:12.907 253 11014.22 114.20 54798.86 88888.00 2015-09-10 16:42:13.407 253 11014.20 114.28 54798.96 88888.00 2015-09-10 16:42:13.907 253 11014.20 114.26 54798.96 88888.00 2015-09-10 16:42:14.407 253 11014.22 114.27 54799.04 88888.00 2015-09-10 16:42:14.907 253 11014.20 114.29 54798.98 88888.00 2015-09-10 16:42:15.407 253 11014.17 114.36 54799.09 88888.00 2015-09-10 16:42:15.907 253 11014.15 114.38 54799.12 88888.00 2015-09-10 16:42:16.407 253 11014.14 114.44 54799.03 88888.00 2015-09-10 16:42:16.907 253 11014.12 114.45 54799.08 88888.00 2015-09-10 16:42:17.407 253 11014.09 114.42 54799.15 88888.00 2015-09-10 16:42:17.907 253 11014.08 114.45 54799.25 88888.00 2015-09-10 16:42:18.407 253 11014.10 114.39 54799.30 88888.00 2015-09-10 16:42:18.907 253 11014.02 114.45 54799.31 88888.00 2015-09-10 16:42:19.407 253 11014.03 114.47 54799.25 88888.00 2015-09-10 16:42:19.907 253 11014.07 114.47 54799.23 88888.00 2015-09-10 16:42:20.407 253 11014.04 114.53 54799.24 88888.00 2015-09-10 16:42:20.907 253 11014.03 114.52 54799.27 88888.00 2015-09-10 16:42:21.408 253 11014.02 114.56 54799.28 88888.00 2015-09-10 16:42:21.908 253 11014.04 114.64 54799.24 88888.00 2015-09-10 16:42:22.408 253 11013.98 114.64 54799.24 88888.00 2015-09-10 16:42:22.908 253 11013.91 114.68 54799.15 88888.00 2015-09-10 16:42:23.408 253 11013.89 114.62 54799.13 88888.00 2015-09-10 16:42:23.908 253 11013.86 114.70 54799.01 88888.00 2015-09-10 16:42:24.408 253 11013.82 114.65 54799.00 88888.00 2015-09-10 16:42:24.908 253 11013.82 114.68 54799.09 88888.00 2015-09-10 16:42:25.408 253 11013.78 114.69 54799.10 88888.00 2015-09-10 16:42:25.908 253 11013.77 114.74 54799.06 88888.00 2015-09-10 16:42:26.408 253 11013.70 114.77 54799.08 88888.00 2015-09-10 16:42:26.908 253 11013.66 114.80 54799.12 88888.00 2015-09-10 16:42:27.408 253 11013.62 114.86 54799.10 88888.00 2015-09-10 16:42:27.908 253 11013.55 114.89 54799.12 88888.00 2015-09-10 16:42:28.408 253 11013.55 114.88 54799.14 88888.00 2015-09-10 16:42:28.908 253 11013.56 114.88 54799.21 88888.00 2015-09-10 16:42:29.408 253 11013.55 114.93 54799.30 88888.00 2015-09-10 16:42:29.908 253 11013.49 114.99 54799.23 88888.00 2015-09-10 16:42:30.408 253 11013.49 115.05 54799.28 88888.00 2015-09-10 16:42:30.908 253 11013.46 115.08 54799.27 88888.00 2015-09-10 16:42:31.408 253 11013.41 115.13 54799.25 88888.00 2015-09-10 16:42:31.908 253 11013.42 115.16 54799.17 88888.00 2015-09-10 16:42:32.408 253 11013.40 115.16 54799.23 88888.00 2015-09-10 16:42:32.908 253 11013.35 115.20 54799.31 88888.00 2015-09-10 16:42:33.408 253 11013.31 115.19 54799.35 88888.00 2015-09-10 16:42:33.908 253 11013.30 115.23 54799.40 88888.00 2015-09-10 16:42:34.408 253 11013.29 115.30 54799.52 88888.00 2015-09-10 16:42:34.908 253 11013.28 115.33 54799.53 88888.00 2015-09-10 16:42:35.408 253 11013.26 115.44 54799.57 88888.00 2015-09-10 16:42:35.908 253 11013.30 115.49 54799.59 88888.00 2015-09-10 16:42:36.408 253 11013.24 115.53 54799.59 88888.00 2015-09-10 16:42:36.908 253 11013.25 115.63 54799.61 88888.00 2015-09-10 16:42:37.408 253 11013.21 115.73 54799.61 88888.00 2015-09-10 16:42:37.908 253 11013.12 115.84 54799.62 88888.00 2015-09-10 16:42:38.408 253 11013.13 115.91 54799.59 88888.00 2015-09-10 16:42:38.908 253 11013.13 116.01 54799.61 88888.00 2015-09-10 16:42:39.408 253 11013.10 116.12 54799.65 88888.00 2015-09-10 16:42:39.908 253 11013.12 116.25 54799.66 88888.00 2015-09-10 16:42:40.408 253 11013.15 116.34 54799.70 88888.00 2015-09-10 16:42:40.908 253 11013.20 116.38 54799.76 88888.00 2015-09-10 16:42:41.408 253 11013.23 116.47 54799.75 88888.00 2015-09-10 16:42:41.908 253 11013.29 116.58 54799.73 88888.00 2015-09-10 16:42:42.408 253 11013.28 116.73 54799.76 88888.00 2015-09-10 16:42:42.908 253 11013.21 116.84 54799.80 88888.00 2015-09-10 16:42:43.408 253 11013.15 116.97 54799.80 88888.00 2015-09-10 16:42:43.908 253 11013.16 116.99 54799.87 88888.00 2015-09-10 16:42:44.408 253 11013.24 117.00 54799.87 88888.00 2015-09-10 16:42:44.908 253 11013.21 117.05 54799.91 88888.00 2015-09-10 16:42:45.408 253 11013.23 117.10 54799.92 88888.00 2015-09-10 16:42:45.908 253 11013.26 117.14 54799.96 88888.00 2015-09-10 16:42:46.408 253 11013.21 117.16 54800.00 88888.00 2015-09-10 16:42:46.908 253 11013.26 117.18 54799.93 88888.00 2015-09-10 16:42:47.408 253 11013.24 117.26 54799.89 88888.00 2015-09-10 16:42:47.908 253 11013.26 117.33 54799.88 88888.00 2015-09-10 16:42:48.408 253 11013.31 117.39 54799.87 88888.00 2015-09-10 16:42:48.908 253 11013.30 117.47 54799.86 88888.00 2015-09-10 16:42:49.408 253 11013.33 117.50 54799.86 88888.00 2015-09-10 16:42:49.908 253 11013.35 117.55 54799.92 88888.00 2015-09-10 16:42:50.408 253 11013.30 117.63 54799.95 88888.00 2015-09-10 16:42:50.908 253 11013.33 117.67 54799.94 88888.00 2015-09-10 16:42:51.408 253 11013.39 117.72 54799.85 88888.00 2015-09-10 16:42:51.908 253 11013.36 117.75 54799.92 88888.00 2015-09-10 16:42:52.408 253 11013.39 117.78 54799.93 88888.00 2015-09-10 16:42:52.908 253 11013.44 117.77 54799.84 88888.00 2015-09-10 16:42:53.408 253 11013.50 117.80 54799.83 88888.00 2015-09-10 16:42:53.908 253 11013.55 117.80 54799.75 88888.00 2015-09-10 16:42:54.408 253 11013.57 117.83 54799.67 88888.00 2015-09-10 16:42:54.908 253 11013.57 117.94 54799.60 88888.00 2015-09-10 16:42:55.408 253 11013.57 117.99 54799.50 88888.00 2015-09-10 16:42:55.908 253 11013.60 118.06 54799.50 88888.00 2015-09-10 16:42:56.408 253 11013.66 118.11 54799.56 88888.00 2015-09-10 16:42:56.908 253 11013.65 118.15 54799.56 88888.00 2015-09-10 16:42:57.408 253 11013.63 118.22 54799.52 88888.00 2015-09-10 16:42:57.908 253 11013.66 118.25 54799.53 88888.00 2015-09-10 16:42:58.408 253 11013.70 118.25 54799.56 88888.00 2015-09-10 16:42:58.908 253 11013.80 118.24 54799.52 88888.00 2015-09-10 16:42:59.408 253 11013.86 118.22 54799.48 88888.00 2015-09-10 16:42:59.908 253 11013.98 118.19 54799.49 88888.00 2015-09-10 16:43:00.408 253 11014.06 118.22 54799.43 88888.00 2015-09-10 16:43:00.908 253 11014.06 118.23 54799.48 88888.00 2015-09-10 16:43:01.408 253 11014.04 118.31 54799.42 88888.00 2015-09-10 16:43:01.908 253 11014.10 118.40 54799.34 88888.00 2015-09-10 16:43:02.408 253 11014.18 118.49 54799.28 88888.00 2015-09-10 16:43:02.908 253 11014.20 118.51 54799.25 88888.00 2015-09-10 16:43:03.408 253 11014.22 118.56 54799.15 88888.00 2015-09-10 16:43:03.908 253 11014.29 118.56 54799.15 88888.00 2015-09-10 16:43:04.408 253 11014.40 118.61 54799.10 88888.00 2015-09-10 16:43:04.908 253 11014.43 118.62 54798.99 88888.00 2015-09-10 16:43:05.408 253 11014.54 118.56 54798.99 88888.00 2015-09-10 16:43:05.908 253 11014.62 118.59 54798.95 88888.00 2015-09-10 16:43:06.408 253 11014.74 118.66 54798.81 88888.00 2015-09-10 16:43:06.908 253 11014.77 118.63 54798.70 88888.00 2015-09-10 16:43:07.408 253 11014.77 118.70 54798.62 88888.00 2015-09-10 16:43:07.908 253 11014.86 118.78 54798.61 88888.00 2015-09-10 16:43:08.408 253 11014.87 118.82 54798.56 88888.00 2015-09-10 16:43:08.908 253 11014.93 118.88 54798.45 88888.00 2015-09-10 16:43:09.408 253 11015.06 118.90 54798.38 88888.00 2015-09-10 16:43:09.908 253 11015.09 118.94 54798.42 88888.00 2015-09-10 16:43:10.408 253 11015.17 119.01 54798.33 88888.00 2015-09-10 16:43:10.908 253 11015.27 119.07 54798.31 88888.00 2015-09-10 16:43:11.408 253 11015.29 119.11 54798.38 88888.00 2015-09-10 16:43:11.908 253 11015.32 119.16 54798.31 88888.00 2015-09-10 16:43:12.408 253 11015.38 119.24 54798.34 88888.00 2015-09-10 16:43:12.908 253 11015.50 119.34 54798.29 88888.00 2015-09-10 16:43:13.408 253 11015.61 119.34 54798.24 88888.00 2015-09-10 16:43:13.908 253 11015.70 119.33 54798.20 88888.00 2015-09-10 16:43:14.408 253 11015.74 119.34 54798.22 88888.00 2015-09-10 16:43:14.908 253 11015.75 119.43 54798.16 88888.00 2015-09-10 16:43:15.408 253 11015.80 119.50 54798.16 88888.00 2015-09-10 16:43:15.908 253 11015.87 119.59 54798.12 88888.00 2015-09-10 16:43:16.408 253 11015.92 119.63 54798.09 88888.00 2015-09-10 16:43:16.908 253 11015.95 119.61 54798.08 88888.00 2015-09-10 16:43:17.408 253 11016.03 119.59 54798.09 88888.00 2015-09-10 16:43:17.908 253 11016.12 119.61 54798.03 88888.00 2015-09-10 16:43:18.408 253 11016.08 119.67 54797.93 88888.00 2015-09-10 16:43:18.908 253 11016.14 119.64 54797.85 88888.00 2015-09-10 16:43:19.408 253 11016.23 119.68 54797.78 88888.00 2015-09-10 16:43:19.908 253 11016.24 119.75 54797.76 88888.00 2015-09-10 16:43:20.408 253 11016.26 119.77 54797.72 88888.00 2015-09-10 16:43:20.908 253 11016.19 119.84 54797.70 88888.00 2015-09-10 16:43:21.408 253 11016.24 119.89 54797.70 88888.00 2015-09-10 16:43:21.908 253 11016.29 119.95 54797.59 88888.00 2015-09-10 16:43:22.408 253 11016.31 119.94 54797.51 88888.00 2015-09-10 16:43:22.908 253 11016.31 119.86 54797.41 88888.00 2015-09-10 16:43:23.408 253 11016.36 119.89 54797.41 88888.00 2015-09-10 16:43:23.908 253 11016.48 119.87 54797.39 88888.00 2015-09-10 16:43:24.408 253 11016.50 119.89 54797.45 88888.00 2015-09-10 16:43:24.908 253 11016.48 119.93 54797.46 88888.00 2015-09-10 16:43:25.408 253 11016.48 119.95 54797.33 88888.00 2015-09-10 16:43:25.908 253 11016.47 119.96 54797.31 88888.00 2015-09-10 16:43:26.408 253 11016.49 119.94 54797.23 88888.00 2015-09-10 16:43:26.908 253 11016.54 119.96 54797.19 88888.00 2015-09-10 16:43:27.408 253 11016.57 119.94 54797.20 88888.00 2015-09-10 16:43:27.908 253 11016.57 119.94 54797.20 88888.00 2015-09-10 16:43:28.408 253 11016.59 119.95 54797.22 88888.00 2015-09-10 16:43:28.908 253 11016.69 119.93 54797.19 88888.00 2015-09-10 16:43:29.408 253 11016.74 119.92 54797.08 88888.00 2015-09-10 16:43:29.908 253 11016.78 119.93 54797.05 88888.00 2015-09-10 16:43:30.408 253 11016.76 119.95 54796.95 88888.00 2015-09-10 16:43:30.908 253 11016.73 119.93 54796.84 88888.00 2015-09-10 16:43:31.408 253 11016.78 119.96 54796.86 88888.00 2015-09-10 16:43:31.908 253 11016.81 119.98 54796.81 88888.00 2015-09-10 16:43:32.408 253 11016.82 120.01 54796.84 88888.00 2015-09-10 16:43:32.908 253 11016.85 120.00 54796.84 88888.00 2015-09-10 16:43:33.408 253 11016.91 119.98 54796.72 88888.00 2015-09-10 16:43:33.908 253 11016.92 120.01 54796.63 88888.00 2015-09-10 16:43:34.408 253 11016.90 119.97 54796.51 88888.00 2015-09-10 16:43:34.908 253 11016.95 119.98 54796.38 88888.00 2015-09-10 16:43:35.408 253 11016.97 120.03 54796.31 88888.00 2015-09-10 16:43:35.908 253 11017.02 120.08 54796.28 88888.00 2015-09-10 16:43:36.408 253 11017.11 120.06 54796.18 88888.00 2015-09-10 16:43:36.908 253 11017.08 120.01 54796.14 88888.00 2015-09-10 16:43:37.408 253 11017.08 119.98 54796.00 88888.00 2015-09-10 16:43:37.908 253 11017.07 120.01 54795.91 88888.00 2015-09-10 16:43:38.408 253 11017.01 120.03 54795.90 88888.00 2015-09-10 16:43:38.908 253 11016.99 119.98 54796.02 88888.00 2015-09-10 16:43:39.408 253 11017.05 120.02 54795.98 88888.00 2015-09-10 16:43:39.908 253 11017.16 120.03 54795.94 88888.00 2015-09-10 16:43:40.408 253 11017.22 120.04 54795.89 88888.00 2015-09-10 16:43:40.908 253 11017.22 120.02 54795.90 88888.00 2015-09-10 16:43:41.408 253 11017.16 120.02 54796.02 88888.00 2015-09-10 16:43:41.908 253 11017.23 120.02 54796.12 88888.00 2015-09-10 16:43:42.408 253 11017.21 120.05 54796.14 88888.00 2015-09-10 16:43:42.908 253 11017.25 120.08 54796.11 88888.00 2015-09-10 16:43:43.408 253 11017.18 120.06 54796.14 88888.00 2015-09-10 16:43:43.908 253 11017.17 120.03 54796.12 88888.00 2015-09-10 16:43:44.408 253 11017.20 120.10 54796.15 88888.00 2015-09-10 16:43:44.908 253 11017.23 120.18 54796.01 88888.00 2015-09-10 16:43:45.408 253 11017.22 120.22 54796.21 88888.00 2015-09-10 16:43:45.908 253 11017.23 120.25 54796.28 88888.00 2015-09-10 16:43:46.408 253 11017.23 120.30 54796.27 88888.00 2015-09-10 16:43:46.908 253 11017.17 120.35 54796.44 88888.00 2015-09-10 16:43:47.408 253 11017.15 120.36 54796.52 88888.00 2015-09-10 16:43:47.908 253 11017.05 120.40 54796.51 88888.00 2015-09-10 16:43:48.408 253 11016.95 120.50 54796.58 88888.00 2015-09-10 16:43:48.908 253 11017.00 120.54 54796.69 88888.00 2015-09-10 16:43:49.408 253 11016.99 120.57 54796.71 88888.00 2015-09-10 16:43:49.908 253 11016.94 120.64 54796.77 88888.00 2015-09-10 16:43:50.408 253 11016.86 120.65 54796.77 88888.00 2015-09-10 16:43:50.908 253 11016.82 120.69 54796.81 88888.00 2015-09-10 16:43:51.408 253 11016.79 120.68 54796.88 88888.00 2015-09-10 16:43:51.908 253 11016.79 120.69 54796.81 88888.00 2015-09-10 16:43:52.408 253 11016.71 120.70 54796.75 88888.00 2015-09-10 16:43:52.908 253 11016.63 120.73 54796.73 88888.00 2015-09-10 16:43:53.408 253 11016.52 120.80 54796.76 88888.00 2015-09-10 16:43:53.908 253 11016.39 120.88 54796.85 88888.00 2015-09-10 16:43:54.408 253 11016.47 120.88 54796.86 88888.00 2015-09-10 16:43:54.908 253 11016.40 120.85 54796.97 88888.00 2015-09-10 16:43:55.408 253 11016.39 120.79 54796.96 88888.00 2015-09-10 16:43:55.908 253 11016.34 120.79 54796.93 88888.00 2015-09-10 16:43:56.408 253 11016.31 120.86 54796.99 88888.00 2015-09-10 16:43:56.908 253 11016.32 120.81 54796.98 88888.00 2015-09-10 16:43:57.408 253 11016.29 120.80 54796.91 88888.00 2015-09-10 16:43:57.908 253 11016.23 120.82 54796.96 88888.00 2015-09-10 16:43:58.408 253 11016.17 120.85 54796.99 88888.00 2015-09-10 16:43:58.908 253 11016.13 120.81 54796.95 88888.00 2015-09-10 16:43:59.408 253 11016.10 120.82 54797.02 88888.00 2015-09-10 16:43:59.908 253 11016.14 120.81 54797.00 88888.00 2015-09-10 16:44:00.408 253 11016.19 120.85 54797.05 88888.00 2015-09-10 16:44:00.908 253 11016.13 120.85 54796.98 88888.00 2015-09-10 16:44:01.408 253 11016.11 120.89 54797.03 88888.00 2015-09-10 16:44:01.908 253 11016.11 120.94 54797.06 88888.00 2015-09-10 16:44:02.408 253 11016.03 120.93 54796.96 88888.00 2015-09-10 16:44:02.908 253 11016.01 120.93 54796.96 88888.00 2015-09-10 16:44:03.408 253 11015.96 120.90 54796.94 88888.00 2015-09-10 16:44:03.908 253 11015.92 120.85 54796.94 88888.00 2015-09-10 16:44:04.408 253 11015.95 120.82 54796.93 88888.00 2015-09-10 16:44:04.908 253 11016.00 120.80 54796.93 88888.00 2015-09-10 16:44:05.408 253 11016.08 120.84 54796.98 88888.00 2015-09-10 16:44:05.908 253 11016.07 120.87 54796.96 88888.00 2015-09-10 16:44:06.408 253 11016.02 120.89 54796.95 88888.00 2015-09-10 16:44:06.908 253 11015.98 120.86 54796.91 88888.00 2015-09-10 16:44:07.408 253 11016.00 120.84 54796.94 88888.00 2015-09-10 16:44:07.908 253 11016.00 120.87 54796.96 88888.00 2015-09-10 16:44:08.408 253 11016.05 120.86 54796.96 88888.00 2015-09-10 16:44:08.908 253 11016.06 120.85 54796.96 88888.00 2015-09-10 16:44:09.408 253 11016.00 120.84 54797.06 88888.00 2015-09-10 16:44:09.908 253 11015.97 120.80 54797.02 88888.00 2015-09-10 16:44:10.408 253 11015.93 120.81 54796.94 88888.00 2015-09-10 16:44:10.908 253 11015.93 120.79 54796.93 88888.00 2015-09-10 16:44:11.408 253 11015.95 120.69 54796.95 88888.00 2015-09-10 16:44:11.908 253 11015.93 120.69 54796.96 88888.00 2015-09-10 16:44:12.408 253 11015.93 120.72 54797.03 88888.00 2015-09-10 16:44:12.908 253 11015.90 120.76 54796.98 88888.00 2015-09-10 16:44:13.408 253 11015.87 120.71 54796.98 88888.00 2015-09-10 16:44:13.908 253 11015.84 120.59 54797.06 88888.00 2015-09-10 16:44:14.408 253 11015.76 120.50 54797.05 88888.00 2015-09-10 16:44:14.908 253 11015.77 120.47 54797.12 88888.00 2015-09-10 16:44:15.408 253 11015.71 120.43 54797.13 88888.00 2015-09-10 16:44:15.908 253 11015.70 120.39 54797.15 88888.00 2015-09-10 16:44:16.408 253 11015.64 120.35 54797.22 88888.00 2015-09-10 16:44:16.908 253 11015.63 120.32 54797.32 88888.00 2015-09-10 16:44:17.408 253 11015.56 120.22 54797.40 88888.00 2015-09-10 16:44:17.908 253 11015.48 120.14 54797.37 88888.00 2015-09-10 16:44:18.408 253 11015.44 120.06 54797.34 88888.00 2015-09-10 16:44:18.908 253 11015.42 120.04 54797.45 88888.00 2015-09-10 16:44:19.408 253 11015.43 119.95 54797.40 88888.00 2015-09-10 16:44:19.908 253 11015.35 119.83 54797.46 88888.00 2015-09-10 16:44:20.408 253 11015.34 119.72 54797.50 88888.00 2015-09-10 16:44:20.908 253 11015.22 119.66 54797.49 88888.00 2015-09-10 16:44:21.408 253 11015.18 119.60 54797.50 88888.00 2015-09-10 16:44:21.908 253 11015.17 119.47 54797.61 88888.00 2015-09-10 16:44:22.408 253 11015.19 119.35 54797.68 88888.00 2015-09-10 16:44:22.908 253 11015.14 119.30 54797.61 88888.00 2015-09-10 16:44:23.408 253 11015.07 119.19 54797.58 88888.00 2015-09-10 16:44:23.908 253 11015.02 119.09 54797.56 88888.00 2015-09-10 16:44:24.408 253 11015.01 118.98 54797.61 88888.00 2015-09-10 16:44:24.908 253 11015.04 118.84 54797.63 88888.00 2015-09-10 16:44:25.408 253 11015.02 118.68 54797.63 88888.00 2015-09-10 16:44:25.908 253 11015.06 118.59 54797.70 88888.00 2015-09-10 16:44:26.408 253 11015.04 118.52 54797.75 88888.00 2015-09-10 16:44:26.908 253 11015.03 118.45 54797.77 88888.00 2015-09-10 16:44:27.408 253 11015.01 118.37 54797.82 88888.00 2015-09-10 16:44:27.908 253 11014.95 118.29 54797.91 88888.00 2015-09-10 16:44:28.408 253 11014.93 118.18 54797.93 88888.00 2015-09-10 16:44:28.908 253 11014.95 118.11 54797.89 88888.00 2015-09-10 16:44:29.408 253 11014.90 118.06 54797.90 88888.00 2015-09-10 16:44:29.908 253 11014.90 117.97 54797.95 88888.00 2015-09-10 16:44:30.408 253 11014.86 117.89 54798.00 88888.00 2015-09-10 16:44:30.908 253 11014.83 117.78 54797.94 88888.00 2015-09-10 16:44:31.408 253 11014.77 117.73 54797.92 88888.00 2015-09-10 16:44:31.908 253 11014.76 117.61 54797.96 88888.00 2015-09-10 16:44:32.408 253 11014.81 117.57 54798.02 88888.00 2015-09-10 16:44:32.908 253 11014.81 117.48 54798.02 88888.00 2015-09-10 16:44:33.408 253 11014.81 117.41 54798.05 88888.00 2015-09-10 16:44:33.908 253 11014.78 117.34 54798.04 88888.00 2015-09-10 16:44:34.408 253 11014.80 117.26 54798.08 88888.00 2015-09-10 16:44:34.908 253 11014.78 117.22 54798.01 88888.00 2015-09-10 16:44:35.408 253 11014.77 117.10 54797.91 88888.00 2015-09-10 16:44:35.908 253 11014.78 117.02 54797.87 88888.00 2015-09-10 16:44:36.408 253 11014.75 116.91 54797.81 88888.00 2015-09-10 16:44:36.908 253 11014.78 116.80 54797.77 88888.00 2015-09-10 16:44:37.408 253 11014.74 116.74 54797.77 88888.00 2015-09-10 16:44:37.908 253 11014.67 116.66 54797.77 88888.00 2015-09-10 16:44:38.408 253 11014.67 116.56 54797.77 88888.00 2015-09-10 16:44:38.908 253 11014.62 116.53 54797.85 88888.00 2015-09-10 16:44:39.408 253 11014.59 116.45 54797.85 88888.00 2015-09-10 16:44:39.908 253 11014.59 116.38 54797.84 88888.00 2015-09-10 16:44:40.408 253 11014.59 116.31 54797.80 88888.00 2015-09-10 16:44:40.908 253 11014.48 116.16 54797.78 88888.00 2015-09-10 16:44:41.408 253 11014.45 116.07 54797.80 88888.00 2015-09-10 16:44:41.908 253 11014.39 115.98 54797.90 88888.00 2015-09-10 16:44:42.408 253 11014.34 115.89 54797.99 88888.00 2015-09-10 16:44:42.908 253 11014.33 115.83 54797.95 88888.00 2015-09-10 16:44:43.408 253 11014.25 115.71 54797.89 88888.00 2015-09-10 16:44:43.908 253 11014.19 115.74 54798.02 88888.00 2015-09-10 16:44:44.408 253 11014.15 115.79 54798.10 88888.00 2015-09-10 16:44:44.908 253 11014.08 115.75 54798.08 88888.00 2015-09-10 16:44:45.408 253 11013.98 115.65 54798.17 88888.00 2015-09-10 16:44:45.908 253 11013.96 115.57 54798.19 88888.00 2015-09-10 16:44:46.408 253 11013.89 115.49 54798.29 88888.00 2015-09-10 16:44:46.908 253 11013.89 115.36 54798.27 88888.00 2015-09-10 16:44:47.408 253 11013.82 115.32 54798.28 88888.00 2015-09-10 16:44:47.908 253 11013.77 115.25 54798.35 88888.00 2015-09-10 16:44:48.408 253 11013.71 115.18 54798.45 88888.00 2015-09-10 16:44:48.908 253 11013.63 115.10 54798.49 88888.00 2015-09-10 16:44:49.408 253 11013.56 115.08 54798.55 88888.00 2015-09-10 16:44:49.908 253 11013.52 115.07 54798.56 88888.00 2015-09-10 16:44:50.408 253 11013.45 115.07 54798.59 88888.00 2015-09-10 16:44:50.908 253 11013.36 115.06 54798.65 88888.00 2015-09-10 16:44:51.408 253 11013.29 115.01 54798.59 88888.00 2015-09-10 16:44:51.908 253 11013.25 115.01 54798.68 88888.00 2015-09-10 16:44:52.408 253 11013.20 114.89 54798.73 88888.00 2015-09-10 16:44:52.908 253 11013.18 114.81 54798.81 88888.00 2015-09-10 16:44:53.408 253 11013.18 114.73 54798.84 88888.00 2015-09-10 16:44:53.908 253 11013.12 114.69 54798.89 88888.00 2015-09-10 16:44:54.408 253 11013.12 114.63 54798.95 88888.00 2015-09-10 16:44:54.908 253 11013.08 114.61 54798.98 88888.00 2015-09-10 16:44:55.408 253 11013.00 114.59 54799.05 88888.00 2015-09-10 16:44:55.908 253 11012.94 114.51 54799.03 88888.00 2015-09-10 16:44:56.408 253 11012.94 114.47 54799.09 88888.00 2015-09-10 16:44:56.908 253 11012.98 114.47 54799.22 88888.00 2015-09-10 16:44:57.408 253 11012.95 114.52 54799.25 88888.00 2015-09-10 16:44:57.908 253 11012.92 114.43 54799.21 88888.00 2015-09-10 16:44:58.408 253 11012.84 114.38 54799.19 88888.00 2015-09-10 16:44:58.908 253 11012.78 114.39 54799.24 88888.00 2015-09-10 16:44:59.408 253 11012.73 114.38 54799.24 88888.00 2015-09-10 16:44:59.908 253 11012.77 114.30 54799.38 88888.00 2015-09-10 16:45:00.408 253 11012.81 114.18 54799.41 88888.00 2015-09-10 16:45:00.908 253 11012.79 114.10 54799.39 88888.00 2015-09-10 16:45:01.408 253 11012.72 113.98 54799.42 88888.00 2015-09-10 16:45:01.908 253 11012.68 113.94 54799.42 88888.00 2015-09-10 16:45:02.408 253 11012.73 113.92 54799.44 88888.00 2015-09-10 16:45:02.908 253 11012.69 113.93 54799.51 88888.00 2015-09-10 16:45:03.408 253 11012.61 113.98 54799.45 88888.00 2015-09-10 16:45:03.908 253 11012.63 114.02 54799.47 88888.00 2015-09-10 16:45:04.408 253 11012.66 114.01 54799.52 88888.00 2015-09-10 16:45:04.908 253 11012.66 113.95 54799.51 88888.00 2015-09-10 16:45:05.408 253 11012.58 113.92 54799.45 88888.00 2015-09-10 16:45:05.908 253 11012.48 113.85 54799.47 88888.00 2015-09-10 16:45:06.408 253 11012.47 113.76 54799.35 88888.00 2015-09-10 16:45:06.908 253 11012.53 113.69 54799.27 88888.00 2015-09-10 16:45:07.408 253 11012.52 113.59 54799.23 88888.00 2015-09-10 16:45:07.908 253 11012.47 113.54 54799.24 88888.00 2015-09-10 16:45:08.408 253 11012.44 113.59 54799.17 88888.00 2015-09-10 16:45:08.908 253 11012.45 113.61 54799.16 88888.00 2015-09-10 16:45:09.408 253 11012.42 113.62 54799.21 88888.00 2015-09-10 16:45:09.908 253 11012.39 113.66 54799.19 88888.00 2015-09-10 16:45:10.408 253 11012.30 113.64 54799.13 88888.00 2015-09-10 16:45:10.908 253 11012.29 113.47 54799.06 88888.00 2015-09-10 16:45:11.408 253 11012.34 113.37 54799.06 88888.00 2015-09-10 16:45:11.908 253 11012.26 113.31 54799.09 88888.00 2015-09-10 16:45:12.408 253 11012.22 113.25 54799.09 88888.00 2015-09-10 16:45:12.908 253 11012.20 113.25 54799.08 88888.00 2015-09-10 16:45:13.408 253 11012.15 113.26 54799.04 88888.00 2015-09-10 16:45:13.908 253 11012.10 113.21 54799.01 88888.00 2015-09-10 16:45:14.408 253 11012.01 113.20 54798.89 88888.00 2015-09-10 16:45:14.908 253 11011.93 113.21 54798.83 88888.00 2015-09-10 16:45:15.408 253 11011.89 113.22 54798.79 88888.00 2015-09-10 16:45:15.908 253 11011.78 113.21 54798.70 88888.00 2015-09-10 16:45:16.408 253 11011.73 113.25 54798.64 88888.00 2015-09-10 16:45:16.908 253 11011.74 113.25 54798.62 88888.00 2015-09-10 16:45:17.408 253 11011.76 113.24 54798.53 88888.00 2015-09-10 16:45:17.908 253 11011.92 113.26 54798.51 88888.00 2015-09-10 16:45:18.408 253 11012.01 113.29 54798.57 88888.00 2015-09-10 16:45:18.908 253 11012.10 113.20 54798.61 88888.00 2015-09-10 16:45:19.408 253 11012.22 113.05 54798.72 88888.00 2015-09-10 16:45:19.908 253 11012.29 112.91 54798.74 88888.00 2015-09-10 16:45:20.408 253 11012.34 112.73 54798.81 88888.00 2015-09-10 16:45:20.908 253 11012.32 112.60 54798.88 88888.00 2015-09-10 16:45:21.408 253 11012.26 112.49 54798.97 88888.00 2015-09-10 16:45:21.908 253 11012.27 112.41 54798.97 88888.00 2015-09-10 16:45:22.408 253 11012.24 112.26 54799.05 88888.00 2015-09-10 16:45:22.908 253 11012.22 112.18 54799.19 88888.00 2015-09-10 16:45:23.408 253 11012.18 112.10 54799.17 88888.00 2015-09-10 16:45:23.908 253 11012.19 112.02 54799.24 88888.00 2015-09-10 16:45:24.408 253 11012.14 111.95 54799.22 88888.00 2015-09-10 16:45:24.908 253 11012.03 111.87 54799.22 88888.00 2015-09-10 16:45:25.408 253 11011.95 111.83 54799.31 88888.00 2015-09-10 16:45:25.908 253 11011.95 111.82 54799.36 88888.00 2015-09-10 16:45:26.408 253 11011.85 111.77 54799.38 88888.00 2015-09-10 16:45:26.908 253 11011.82 111.73 54799.43 88888.00 2015-09-10 16:45:27.408 253 11011.79 111.74 54799.43 88888.00 2015-09-10 16:45:27.908 253 11011.74 111.76 54799.42 88888.00 2015-09-10 16:45:28.408 253 11011.67 111.75 54799.44 88888.00 2015-09-10 16:45:28.908 253 11011.61 111.75 54799.51 88888.00 2015-09-10 16:45:29.408 253 11011.56 111.72 54799.51 88888.00 2015-09-10 16:45:29.908 253 11011.53 111.62 54799.50 88888.00 2015-09-10 16:45:30.408 253 11011.47 111.61 54799.65 88888.00 2015-09-10 16:45:30.908 253 11011.43 111.55 54799.71 88888.00 2015-09-10 16:45:31.409 253 11011.48 111.47 54799.70 88888.00 2015-09-10 16:45:31.909 253 11011.50 111.40 54799.82 88888.00 2015-09-10 16:45:32.409 253 11011.46 111.41 54799.88 88888.00 2015-09-10 16:45:32.909 253 11011.43 111.45 54799.96 88888.00 2015-09-10 16:45:33.409 253 11011.38 111.48 54799.86 88888.00 2015-09-10 16:45:33.909 253 11011.37 111.47 54799.85 88888.00 2015-09-10 16:45:34.409 253 11011.35 111.47 54799.92 88888.00 2015-09-10 16:45:34.909 253 11011.35 111.44 54799.93 88888.00 2015-09-10 16:45:35.409 253 11011.38 111.44 54799.85 88888.00 2015-09-10 16:45:35.909 253 11011.36 111.42 54799.89 88888.00 2015-09-10 16:45:36.409 253 11011.37 111.41 54799.95 88888.00 2015-09-10 16:45:36.909 253 11011.45 111.40 54799.89 88888.00 2015-09-10 16:45:37.409 253 11011.42 111.38 54799.82 88888.00 2015-09-10 16:45:37.909 253 11011.43 111.35 54799.89 88888.00 2015-09-10 16:45:38.409 253 11011.41 111.34 54799.92 88888.00 2015-09-10 16:45:38.909 253 11011.42 111.35 54799.75 88888.00 2015-09-10 16:45:39.409 253 11011.37 111.42 54799.73 88888.00 2015-09-10 16:45:39.909 253 11011.38 111.44 54799.73 88888.00 2015-09-10 16:45:40.409 253 11011.31 111.45 54799.74 88888.00 2015-09-10 16:45:40.909 253 11011.24 111.45 54799.76 88888.00 2015-09-10 16:45:41.409 253 11011.22 111.47 54799.91 88888.00 2015-09-10 16:45:41.909 253 11011.20 111.47 54799.85 88888.00 2015-09-10 16:45:42.409 253 11011.26 111.48 54799.84 88888.00 2015-09-10 16:45:42.909 253 11011.30 111.49 54799.83 88888.00 2015-09-10 16:45:43.409 253 11011.27 111.47 54799.82 88888.00 2015-09-10 16:45:43.909 253 11011.30 111.48 54799.87 88888.00 2015-09-10 16:45:44.409 253 11011.22 111.48 54799.92 88888.00 2015-09-10 16:45:44.909 253 11011.17 111.48 54799.89 88888.00 2015-09-10 16:45:45.409 253 11011.21 111.48 54800.01 88888.00 2015-09-10 16:45:45.909 253 11011.17 111.44 54800.07 88888.00 2015-09-10 16:45:46.409 253 11011.20 111.44 54800.14 88888.00 2015-09-10 16:45:46.909 253 11011.19 111.49 54800.10 88888.00 2015-09-10 16:45:47.409 253 11011.14 111.56 54800.12 88888.00 2015-09-10 16:45:47.909 253 11011.14 111.56 54800.12 88888.00 2015-09-10 16:45:48.409 253 11011.05 111.49 54800.09 88888.00 2015-09-10 16:45:48.909 253 11011.03 111.42 54800.14 88888.00 2015-09-10 16:45:49.409 253 11010.96 111.40 54800.18 88888.00 2015-09-10 16:45:49.909 253 11010.96 111.36 54800.29 88888.00 2015-09-10 16:45:50.409 253 11010.96 111.32 54800.28 88888.00 2015-09-10 16:45:50.909 253 11010.95 111.30 54800.29 88888.00 2015-09-10 16:45:51.409 253 11010.89 111.28 54800.32 88888.00 2015-09-10 16:45:51.909 253 11010.86 111.31 54800.29 88888.00 2015-09-10 16:45:52.409 253 11010.83 111.27 54800.29 88888.00 2015-09-10 16:45:52.909 253 11010.78 111.23 54800.29 88888.00 2015-09-10 16:45:53.409 253 11010.72 111.23 54800.32 88888.00 2015-09-10 16:45:53.909 253 11010.78 111.18 54800.28 88888.00 2015-09-10 16:45:54.409 253 11010.78 111.18 54800.22 88888.00 2015-09-10 16:45:54.909 253 11010.68 111.14 54800.24 88888.00 2015-09-10 16:45:55.409 253 11010.64 111.14 54800.21 88888.00 2015-09-10 16:45:55.909 253 11010.63 111.15 54800.17 88888.00 2015-09-10 16:45:56.409 253 11010.58 111.17 54800.13 88888.00 2015-09-10 16:45:56.909 253 11010.61 111.10 54800.18 88888.00 2015-09-10 16:45:57.409 253 11010.59 111.06 54800.12 88888.00 2015-09-10 16:45:57.909 253 11010.56 111.09 54800.07 88888.00 2015-09-10 16:45:58.409 253 11010.49 111.09 54800.11 88888.00 2015-09-10 16:45:58.909 253 11010.48 111.07 54800.09 88888.00 2015-09-10 16:45:59.409 253 11010.46 111.00 54800.07 88888.00 2015-09-10 16:45:59.909 253 11010.48 110.99 54800.06 88888.00 2015-09-10 16:46:00.409 253 11010.51 110.98 54799.98 88888.00 2015-09-10 16:46:00.909 253 11010.44 110.90 54799.93 88888.00 2015-09-10 16:46:01.409 253 11010.42 110.86 54800.00 88888.00 2015-09-10 16:46:01.909 253 11010.44 110.84 54800.00 88888.00 2015-09-10 16:46:02.409 253 11010.53 110.88 54799.98 88888.00 2015-09-10 16:46:02.909 253 11010.64 110.81 54800.02 88888.00 2015-09-10 16:46:03.409 253 11010.74 110.72 54800.03 88888.00 2015-09-10 16:46:03.909 253 11010.80 110.67 54800.01 88888.00 2015-09-10 16:46:04.409 253 11010.82 110.68 54799.98 88888.00 2015-09-10 16:46:04.909 253 11010.89 110.66 54800.02 88888.00 2015-09-10 16:46:05.409 253 11010.98 110.69 54799.98 88888.00 2015-09-10 16:46:05.909 253 11011.10 110.72 54800.10 88888.00 2015-09-10 16:46:06.409 253 11011.12 110.73 54800.09 88888.00 2015-09-10 16:46:06.909 253 11011.14 110.76 54800.20 88888.00 2015-09-10 16:46:07.409 253 11011.25 110.80 54800.03 88888.00 2015-09-10 16:46:07.909 253 11011.30 110.79 54800.01 88888.00 2015-09-10 16:46:08.409 253 11011.36 110.79 54800.00 88888.00 2015-09-10 16:46:08.909 253 11011.42 110.83 54799.96 88888.00 2015-09-10 16:46:09.409 253 11011.50 110.79 54799.89 88888.00 2015-09-10 16:46:09.909 253 11011.57 110.76 54799.89 88888.00 2015-09-10 16:46:10.409 253 11011.62 110.74 54799.88 88888.00 2015-09-10 16:46:10.909 253 11011.71 110.72 54799.84 88888.00 2015-09-10 16:46:11.409 253 11011.84 110.76 54799.87 88888.00 2015-09-10 16:46:11.909 253 11011.84 110.76 54799.80 88888.00 2015-09-10 16:46:12.409 253 11011.74 110.74 54799.74 88888.00 2015-09-10 16:46:12.909 253 11011.71 110.81 54799.71 88888.00 2015-09-10 16:46:13.409 253 11011.68 110.80 54799.61 88888.00 2015-09-10 16:46:13.909 253 11011.78 110.77 54799.63 88888.00 2015-09-10 16:46:14.409 253 11011.87 110.82 54799.57 88888.00 2015-09-10 16:46:14.909 253 11011.93 110.85 54799.56 88888.00 2015-09-10 16:46:15.409 253 11012.05 110.86 54799.52 88888.00 2015-09-10 16:46:15.909 253 11012.13 110.93 54799.53 88888.00 2015-09-10 16:46:16.409 253 11012.34 110.93 54799.52 88888.00 2015-09-10 16:46:16.909 253 11012.50 110.96 54799.47 88888.00 2015-09-10 16:46:17.409 253 11012.56 110.97 54799.38 88888.00 2015-09-10 16:46:17.909 253 11012.63 110.92 54799.36 88888.00 2015-09-10 16:46:18.409 253 11012.65 110.96 54799.27 88888.00 2015-09-10 16:46:18.909 253 11012.76 110.94 54799.35 88888.00 2015-09-10 16:46:19.409 253 11012.81 110.91 54799.34 88888.00 2015-09-10 16:46:19.909 253 11012.89 110.90 54799.28 88888.00 2015-09-10 16:46:20.409 253 11012.92 110.92 54799.24 88888.00 2015-09-10 16:46:20.909 253 11013.00 110.90 54799.22 88888.00 2015-09-10 16:46:21.409 253 11013.07 110.92 54799.19 88888.00 2015-09-10 16:46:21.909 253 11013.13 110.84 54799.06 88888.00 2015-09-10 16:46:22.409 253 11013.18 110.81 54799.01 88888.00 2015-09-10 16:46:22.909 253 11013.24 110.77 54798.98 88888.00 2015-09-10 16:46:23.409 253 11013.31 110.81 54799.00 88888.00 2015-09-10 16:46:23.909 253 11013.36 110.85 54798.99 88888.00 2015-09-10 16:46:24.409 253 11013.41 110.77 54798.91 88888.00 2015-09-10 16:46:24.909 253 11013.44 110.69 54798.83 88888.00 2015-09-10 16:46:25.409 253 11013.50 110.69 54798.74 88888.00 2015-09-10 16:46:25.909 253 11013.56 110.74 54798.68 88888.00 2015-09-10 16:46:26.409 253 11013.56 110.73 54798.62 88888.00 2015-09-10 16:46:26.909 253 11013.56 110.69 54798.56 88888.00 2015-09-10 16:46:27.409 253 11013.60 110.72 54798.53 88888.00 2015-09-10 16:46:27.909 253 11013.67 110.69 54798.54 88888.00 2015-09-10 16:46:28.409 253 11013.66 110.68 54798.48 88888.00 2015-09-10 16:46:28.909 253 11013.67 110.72 54798.38 88888.00 2015-09-10 16:46:29.409 253 11013.72 110.65 54798.35 88888.00 2015-09-10 16:46:29.909 253 11013.71 110.62 54798.25 88888.00 2015-09-10 16:46:30.409 253 11013.70 110.59 54798.22 88888.00 2015-09-10 16:46:30.909 253 11013.68 110.59 54798.28 88888.00 2015-09-10 16:46:31.409 253 11013.68 110.60 54798.28 88888.00 2015-09-10 16:46:31.909 253 11013.70 110.57 54798.26 88888.00 2015-09-10 16:46:32.409 253 11013.71 110.54 54798.16 88888.00 2015-09-10 16:46:32.909 253 11013.75 110.49 54798.13 88888.00 2015-09-10 16:46:33.409 253 11013.81 110.46 54798.17 88888.00 2015-09-10 16:46:33.909 253 11013.84 110.41 54798.14 88888.00 2015-09-10 16:46:34.409 253 11013.87 110.33 54798.12 88888.00 2015-09-10 16:46:34.909 253 11013.87 110.39 54798.07 88888.00 2015-09-10 16:46:35.409 253 11013.86 110.38 54798.03 88888.00 2015-09-10 16:46:35.909 253 11013.87 110.34 54798.05 88888.00 2015-09-10 16:46:36.409 253 11013.87 110.32 54798.05 88888.00 2015-09-10 16:46:36.909 253 11013.89 110.31 54798.05 88888.00 2015-09-10 16:46:37.409 253 11013.92 110.17 54798.08 88888.00 2015-09-10 16:46:37.909 253 11013.96 110.14 54798.07 88888.00 2015-09-10 16:46:38.409 253 11013.98 110.10 54798.04 88888.00 2015-09-10 16:46:38.909 253 11013.99 110.00 54797.99 88888.00 2015-09-10 16:46:39.409 253 11014.01 109.98 54797.94 88888.00 2015-09-10 16:46:39.909 253 11014.09 109.98 54797.93 88888.00 2015-09-10 16:46:40.409 253 11014.13 109.89 54797.94 88888.00 2015-09-10 16:46:40.909 253 11014.15 109.81 54797.89 88888.00 2015-09-10 16:46:41.409 253 11014.20 109.76 54797.95 88888.00 2015-09-10 16:46:41.909 253 11014.29 109.79 54797.91 88888.00 2015-09-10 16:46:42.409 253 11014.31 109.78 54797.89 88888.00 2015-09-10 16:46:42.909 253 11014.41 109.80 54797.85 88888.00 2015-09-10 16:46:43.409 253 11014.50 109.81 54797.84 88888.00 2015-09-10 16:46:43.909 253 11014.59 109.82 54797.84 88888.00 2015-09-10 16:46:44.409 253 11014.61 109.82 54797.80 88888.00 2015-09-10 16:46:44.909 253 11014.61 109.82 54797.72 88888.00 2015-09-10 16:46:45.409 253 11014.62 109.75 54797.65 88888.00 2015-09-10 16:46:45.909 253 11014.67 109.71 54797.58 88888.00 2015-09-10 16:46:46.409 253 11014.72 109.63 54797.59 88888.00 2015-09-10 16:46:46.909 253 11014.85 109.63 54797.63 88888.00 2015-09-10 16:46:47.409 253 11014.92 109.67 54797.67 88888.00 2015-09-10 16:46:47.909 253 11014.98 109.67 54797.61 88888.00 2015-09-10 16:46:48.409 253 11015.07 109.62 54797.67 88888.00 2015-09-10 16:46:48.909 253 11015.19 109.57 54797.73 88888.00 2015-09-10 16:46:49.409 253 11015.18 109.54 54797.66 88888.00 2015-09-10 16:46:49.909 253 11015.16 109.49 54797.60 88888.00 2015-09-10 16:46:50.409 253 11015.09 109.44 54797.55 88888.00 2015-09-10 16:46:50.909 253 11015.12 109.41 54797.57 88888.00 2015-09-10 16:46:51.409 253 11015.17 109.50 54797.48 88888.00 2015-09-10 16:46:51.909 253 11015.16 109.53 54797.47 88888.00 2015-09-10 16:46:52.409 253 11015.14 109.54 54797.41 88888.00 2015-09-10 16:46:52.909 253 11015.08 109.47 54797.45 88888.00 2015-09-10 16:46:53.409 253 11015.14 109.41 54797.43 88888.00 2015-09-10 16:46:53.909 253 11015.21 109.36 54797.39 88888.00 2015-09-10 16:46:54.409 253 11015.25 109.24 54797.39 88888.00 2015-09-10 16:46:54.909 253 11015.25 109.17 54797.33 88888.00 2015-09-10 16:46:55.409 253 11015.24 109.10 54797.29 88888.00 2015-09-10 16:46:55.909 253 11015.28 109.11 54797.33 88888.00 2015-09-10 16:46:56.409 253 11015.35 109.11 54797.39 88888.00 2015-09-10 16:46:56.909 253 11015.32 109.12 54797.40 88888.00 2015-09-10 16:46:57.409 253 11015.29 109.13 54797.40 88888.00 2015-09-10 16:46:57.909 253 11015.34 109.08 54797.38 88888.00 2015-09-10 16:46:58.409 253 11015.38 109.05 54797.32 88888.00 2015-09-10 16:46:58.909 253 11015.46 109.02 54797.28 88888.00 2015-09-10 16:46:59.409 253 11015.49 108.98 54797.25 88888.00 2015-09-10 16:46:59.909 253 11015.48 108.99 54797.29 88888.00 2015-09-10 16:47:00.409 253 11015.56 109.02 54797.22 88888.00 2015-09-10 16:47:00.909 253 11015.60 109.03 54797.28 88888.00 2015-09-10 16:47:01.409 253 11015.61 109.05 54797.34 88888.00 2015-09-10 16:47:01.909 253 11015.69 109.07 54797.38 88888.00 2015-09-10 16:47:02.409 253 11015.74 109.12 54797.38 88888.00 2015-09-10 16:47:02.909 253 11015.77 109.12 54797.30 88888.00 2015-09-10 16:47:03.409 253 11015.81 109.12 54797.33 88888.00 2015-09-10 16:47:03.909 253 11015.89 109.10 54797.25 88888.00 2015-09-10 16:47:04.409 253 11015.92 109.06 54797.25 88888.00 2015-09-10 16:47:04.909 253 11016.02 109.08 54797.19 88888.00 2015-09-10 16:47:05.409 253 11016.02 109.06 54797.17 88888.00 2015-09-10 16:47:05.909 253 11016.07 109.05 54797.14 88888.00 2015-09-10 16:47:06.409 253 11016.07 109.02 54797.15 88888.00 2015-09-10 16:47:06.909 253 11016.17 109.00 54797.05 88888.00 2015-09-10 16:47:07.409 253 11016.28 109.00 54797.00 88888.00 2015-09-10 16:47:07.909 253 11016.33 108.99 54796.93 88888.00 2015-09-10 16:47:08.409 253 11016.37 108.98 54796.89 88888.00 2015-09-10 16:47:08.909 253 11016.48 108.96 54796.75 88888.00 2015-09-10 16:47:09.409 253 11016.52 108.93 54796.66 88888.00 2015-09-10 16:47:09.909 253 11016.42 108.96 54796.51 88888.00 2015-09-10 16:47:10.409 253 11016.40 108.94 54796.43 88888.00 2015-09-10 16:47:10.909 253 11016.39 108.86 54796.28 88888.00 2015-09-10 16:47:11.409 253 11016.31 108.88 54796.26 88888.00 2015-09-10 16:47:11.909 253 11016.28 108.94 54796.23 88888.00 2015-09-10 16:47:12.409 253 11016.33 108.96 54796.12 88888.00 2015-09-10 16:47:12.909 253 11016.38 108.99 54796.10 88888.00 2015-09-10 16:47:13.409 253 11016.36 109.00 54796.14 88888.00 2015-09-10 16:47:13.909 253 11016.42 109.05 54796.18 88888.00 2015-09-10 16:47:14.409 253 11016.53 109.02 54796.21 88888.00 2015-09-10 16:47:14.909 253 11016.64 109.04 54796.18 88888.00 2015-09-10 16:47:15.409 253 11016.70 109.00 54796.19 88888.00 2015-09-10 16:47:15.909 253 11016.75 108.98 54796.20 88888.00 2015-09-10 16:47:16.409 253 11016.84 108.89 54796.27 88888.00 2015-09-10 16:47:16.909 253 11016.90 108.83 54796.25 88888.00 2015-09-10 16:47:17.409 253 11016.97 108.74 54796.32 88888.00 2015-09-10 16:47:17.909 253 11017.02 108.71 54796.32 88888.00 2015-09-10 16:47:18.409 253 11017.07 108.69 54796.38 88888.00 2015-09-10 16:47:18.909 253 11017.12 108.63 54796.43 88888.00 2015-09-10 16:47:19.409 253 11017.17 108.56 54796.41 88888.00 2015-09-10 16:47:19.909 253 11017.27 108.54 54796.42 88888.00 2015-09-10 16:47:20.409 253 11017.27 108.53 54796.45 88888.00 2015-09-10 16:47:20.909 253 11017.26 108.49 54796.43 88888.00 2015-09-10 16:47:21.409 253 11017.26 108.45 54796.49 88888.00 2015-09-10 16:47:21.909 253 11017.31 108.41 54796.45 88888.00 2015-09-10 16:47:22.409 253 11017.39 108.36 54796.45 88888.00 2015-09-10 16:47:22.909 253 11017.47 108.29 54796.41 88888.00 2015-09-10 16:47:23.409 253 11017.49 108.26 54796.41 88888.00 2015-09-10 16:47:23.909 253 11017.57 108.27 54796.41 88888.00 2015-09-10 16:47:24.409 253 11017.64 108.29 54796.41 88888.00 2015-09-10 16:47:24.909 253 11017.68 108.22 54796.41 88888.00 2015-09-10 16:47:25.409 253 11017.76 108.24 54796.38 88888.00 2015-09-10 16:47:25.909 253 11017.76 108.18 54796.40 88888.00 2015-09-10 16:47:26.409 253 11017.80 108.17 54796.35 88888.00 2015-09-10 16:47:26.909 253 11017.86 108.13 54796.32 88888.00 2015-09-10 16:47:27.409 253 11017.86 108.11 54796.32 88888.00 2015-09-10 16:47:27.909 253 11017.88 108.06 54796.29 88888.00 2015-09-10 16:47:28.409 253 11017.91 108.03 54796.17 88888.00 2015-09-10 16:47:28.909 253 11017.97 108.01 54796.17 88888.00 2015-09-10 16:47:29.409 253 11018.05 107.92 54796.16 88888.00 2015-09-10 16:47:29.909 253 11018.07 107.94 54796.16 88888.00 2015-09-10 16:47:30.409 253 11018.14 107.90 54796.16 88888.00 2015-09-10 16:47:30.909 253 11018.20 107.88 54796.12 88888.00 2015-09-10 16:47:31.409 253 11018.26 107.78 54796.14 88888.00 2015-09-10 16:47:31.909 253 11018.28 107.73 54796.17 88888.00 2015-09-10 16:47:32.409 253 11018.35 107.69 54796.08 88888.00 2015-09-10 16:47:32.909 253 11018.49 107.65 54796.02 88888.00 2015-09-10 16:47:33.409 253 11018.52 107.55 54796.07 88888.00 2015-09-10 16:47:33.909 253 11018.54 107.46 54796.03 88888.00 2015-09-10 16:47:34.409 253 11018.63 107.42 54796.10 88888.00 2015-09-10 16:47:34.909 253 11018.67 107.39 54796.05 88888.00 2015-09-10 16:47:35.409 253 11018.68 107.38 54796.05 88888.00 2015-09-10 16:47:35.909 253 11018.74 107.31 54796.02 88888.00 2015-09-10 16:47:36.409 253 11018.77 107.27 54796.00 88888.00 2015-09-10 16:47:36.909 253 11018.84 107.24 54795.97 88888.00 2015-09-10 16:47:37.409 253 11018.85 107.19 54796.01 88888.00 2015-09-10 16:47:37.909 253 11018.90 107.10 54795.94 88888.00 2015-09-10 16:47:38.409 253 11018.93 107.09 54795.91 88888.00 2015-09-10 16:47:38.909 253 11019.05 107.01 54795.84 88888.00 2015-09-10 16:47:39.409 253 11019.11 106.97 54795.84 88888.00 2015-09-10 16:47:39.909 253 11019.19 106.88 54796.00 88888.00 2015-09-10 16:47:40.409 253 11019.27 106.85 54795.77 88888.00 2015-09-10 16:47:40.909 253 11019.30 106.85 54795.72 88888.00 2015-09-10 16:47:41.409 253 11019.32 106.76 54795.71 88888.00 2015-09-10 16:47:41.909 253 11019.35 106.70 54795.62 88888.00 2015-09-10 16:47:42.409 253 11019.40 106.66 54795.53 88888.00 2015-09-10 16:47:42.909 253 11019.51 106.57 54795.40 88888.00 2015-09-10 16:47:43.409 253 11019.57 106.51 54795.38 88888.00 2015-09-10 16:47:43.909 253 11019.64 106.40 54795.38 88888.00 2015-09-10 16:47:44.409 253 11019.69 106.33 54795.54 88888.00 2015-09-10 16:47:44.909 253 11019.77 106.37 54795.55 88888.00 2015-09-10 16:47:45.409 253 11019.76 106.36 54795.47 88888.00 2015-09-10 16:47:45.909 253 11019.89 106.36 54795.33 88888.00 2015-09-10 16:47:46.409 253 11019.99 106.29 54795.37 88888.00 2015-09-10 16:47:46.909 253 11020.02 106.24 54795.30 88888.00 2015-09-10 16:47:47.409 253 11020.03 106.13 54795.35 88888.00 2015-09-10 16:47:47.909 253 11020.11 106.07 54795.29 88888.00 2015-09-10 16:47:48.409 253 11020.21 106.00 54795.23 88888.00 2015-09-10 16:47:48.909 253 11020.31 105.95 54795.24 88888.00 2015-09-10 16:47:49.409 253 11020.36 105.90 54795.20 88888.00 2015-09-10 16:47:49.909 253 11020.36 105.91 54795.24 88888.00 2015-09-10 16:47:50.409 253 11020.41 105.91 54795.26 88888.00 2015-09-10 16:47:50.909 253 11020.50 105.89 54795.28 88888.00 2015-09-10 16:47:51.409 253 11020.61 105.81 54795.26 88888.00 2015-09-10 16:47:51.909 253 11020.65 105.75 54795.30 88888.00 2015-09-10 16:47:52.409 253 11020.67 105.69 54795.27 88888.00 2015-09-10 16:47:52.909 253 11020.74 105.70 54795.22 88888.00 2015-09-10 16:47:53.409 253 11020.82 105.67 54795.11 88888.00 2015-09-10 16:47:53.909 253 11020.88 105.67 54795.10 88888.00 2015-09-10 16:47:54.409 253 11020.86 105.68 54795.13 88888.00 2015-09-10 16:47:54.909 253 11020.86 105.65 54795.05 88888.00 2015-09-10 16:47:55.409 253 11020.92 105.64 54794.97 88888.00 2015-09-10 16:47:55.909 253 11021.00 105.59 54794.93 88888.00 2015-09-10 16:47:56.409 253 11021.09 105.49 54794.85 88888.00 2015-09-10 16:47:56.909 253 11021.17 105.48 54794.86 88888.00 2015-09-10 16:47:57.409 253 11021.18 105.50 54794.84 88888.00 2015-09-10 16:47:57.909 253 11021.25 105.48 54794.79 88888.00 2015-09-10 16:47:58.409 253 11021.25 105.47 54794.82 88888.00 2015-09-10 16:47:58.909 253 11021.15 105.52 54794.76 88888.00 2015-09-10 16:47:59.409 253 11021.19 105.58 54794.78 88888.00 2015-09-10 16:47:59.909 253 11021.18 105.58 54794.70 88888.00 2015-09-10 16:48:00.409 253 11021.17 105.59 54794.73 88888.00 2015-09-10 16:48:00.909 253 11021.25 105.57 54794.69 88888.00 2015-09-10 16:48:01.409 253 11021.34 105.56 54794.62 88888.00 2015-09-10 16:48:01.909 253 11021.46 105.57 54794.57 88888.00 2015-09-10 16:48:02.409 253 11021.67 105.55 54794.47 88888.00 2015-09-10 16:48:02.909 253 11021.85 105.52 54794.50 88888.00 2015-09-10 16:48:03.409 253 11021.94 105.48 54794.53 88888.00 2015-09-10 16:48:03.909 253 11022.03 105.45 54794.50 88888.00 2015-09-10 16:48:04.409 253 11022.08 105.44 54794.45 88888.00 2015-09-10 16:48:04.909 253 11022.22 105.44 54794.47 88888.00 2015-09-10 16:48:05.409 253 11022.24 105.42 54794.51 88888.00 2015-09-10 16:48:05.909 253 11022.39 105.40 54794.51 88888.00 2015-09-10 16:48:06.409 253 11022.44 105.36 54794.51 88888.00 2015-09-10 16:48:06.909 253 11022.50 105.35 54794.42 88888.00 2015-09-10 16:48:07.409 253 11022.53 105.33 54794.31 88888.00 2015-09-10 16:48:07.909 253 11022.57 105.31 54794.31 88888.00 2015-09-10 16:48:08.409 253 11022.61 105.32 54794.18 88888.00 2015-09-10 16:48:08.909 253 11022.70 105.40 54794.15 88888.00 2015-09-10 16:48:09.409 253 11022.72 105.44 54794.12 88888.00 2015-09-10 16:48:09.909 253 11022.81 105.39 54794.08 88888.00 2015-09-10 16:48:10.409 253 11022.88 105.36 54794.06 88888.00 2015-09-10 16:48:10.909 253 11022.88 105.33 54793.93 88888.00 2015-09-10 16:48:11.409 253 11022.97 105.25 54793.82 88888.00 2015-09-10 16:48:11.909 253 11023.04 105.26 54793.81 88888.00 2015-09-10 16:48:12.409 253 11023.11 105.25 54793.79 88888.00 2015-09-10 16:48:12.909 253 11023.19 105.27 54793.69 88888.00 2015-09-10 16:48:13.409 253 11023.27 105.23 54793.65 88888.00 2015-09-10 16:48:13.909 253 11023.30 105.17 54793.54 88888.00 2015-09-10 16:48:14.409 253 11023.35 105.19 54793.46 88888.00 2015-09-10 16:48:14.909 253 11023.44 105.11 54793.37 88888.00 2015-09-10 16:48:15.409 253 11023.49 105.02 54793.30 88888.00 2015-09-10 16:48:15.909 253 11023.53 104.99 54793.35 88888.00 2015-09-10 16:48:16.409 253 11023.55 104.92 54793.30 88888.00 2015-09-10 16:48:16.909 253 11023.58 104.88 54793.26 88888.00 2015-09-10 16:48:17.409 253 11023.63 104.89 54793.22 88888.00 2015-09-10 16:48:17.909 253 11023.65 104.93 54793.24 88888.00 2015-09-10 16:48:18.409 253 11023.70 104.90 54793.20 88888.00 2015-09-10 16:48:18.909 253 11023.70 104.90 54793.19 88888.00 2015-09-10 16:48:19.409 253 11023.66 104.84 54793.13 88888.00 2015-09-10 16:48:19.909 253 11023.69 104.81 54793.03 88888.00 2015-09-10 16:48:20.409 253 11023.80 104.79 54793.05 88888.00 2015-09-10 16:48:20.909 253 11023.84 104.76 54793.08 88888.00 2015-09-10 16:48:21.409 253 11023.82 104.73 54793.12 88888.00 2015-09-10 16:48:21.909 253 11023.87 104.75 54793.11 88888.00 2015-09-10 16:48:22.409 253 11023.94 104.80 54793.13 88888.00 2015-09-10 16:48:22.909 253 11024.05 104.80 54793.07 88888.00 2015-09-10 16:48:23.409 253 11024.03 104.82 54792.99 88888.00 2015-09-10 16:48:23.909 253 11024.08 104.83 54792.98 88888.00 2015-09-10 16:48:24.409 253 11024.10 104.80 54792.89 88888.00 2015-09-10 16:48:24.909 253 11024.11 104.81 54792.89 88888.00 2015-09-10 16:48:25.409 253 11024.10 104.83 54792.85 88888.00 2015-09-10 16:48:25.909 253 11024.11 104.82 54792.84 88888.00 2015-09-10 16:48:26.409 253 11024.12 104.79 54792.76 88888.00 2015-09-10 16:48:26.909 253 11024.16 104.80 54792.65 88888.00 2015-09-10 16:48:27.409 253 11024.19 104.82 54792.54 88888.00 2015-09-10 16:48:27.909 253 11024.15 104.81 54792.55 88888.00 2015-09-10 16:48:28.409 253 11024.16 104.82 54792.50 88888.00 2015-09-10 16:48:28.909 253 11024.21 104.83 54792.48 88888.00 2015-09-10 16:48:29.409 253 11024.19 104.77 54792.37 88888.00 2015-09-10 16:48:29.909 253 11024.19 104.75 54792.32 88888.00 2015-09-10 16:48:30.409 253 11024.23 104.76 54792.33 88888.00 2015-09-10 16:48:30.909 253 11024.24 104.75 54792.35 88888.00 2015-09-10 16:48:31.409 253 11024.26 104.69 54792.33 88888.00 2015-09-10 16:48:31.909 253 11024.28 104.65 54792.37 88888.00 2015-09-10 16:48:32.409 253 11024.29 104.66 54792.47 88888.00 2015-09-10 16:48:32.909 253 11024.37 104.66 54792.26 88888.00 2015-09-10 16:48:33.409 253 11024.39 104.67 54792.19 88888.00 2015-09-10 16:48:33.909 253 11024.40 104.66 54792.12 88888.00 2015-09-10 16:48:34.409 253 11024.45 104.65 54792.10 88888.00 2015-09-10 16:48:34.909 253 11024.53 104.67 54792.11 88888.00 2015-09-10 16:48:35.409 253 11024.52 104.67 54792.13 88888.00 2015-09-10 16:48:35.909 253 11024.52 104.71 54792.11 88888.00 2015-09-10 16:48:36.409 253 11024.58 104.72 54792.07 88888.00 2015-09-10 16:48:36.909 253 11024.58 104.76 54792.14 88888.00 2015-09-10 16:48:37.409 253 11024.54 104.81 54792.15 88888.00 2015-09-10 16:48:37.909 253 11024.57 104.82 54792.13 88888.00 2015-09-10 16:48:38.409 253 11024.59 104.81 54792.10 88888.00 2015-09-10 16:48:38.909 253 11024.68 104.82 54792.05 88888.00 2015-09-10 16:48:39.409 253 11024.71 104.80 54791.99 88888.00 2015-09-10 16:48:39.909 253 11024.75 104.74 54792.03 88888.00 2015-09-10 16:48:40.409 253 11024.76 104.72 54791.97 88888.00 2015-09-10 16:48:40.909 253 11024.79 104.74 54791.93 88888.00 2015-09-10 16:48:41.409 253 11024.85 104.73 54791.86 88888.00 2015-09-10 16:48:41.909 253 11024.90 104.74 54791.81 88888.00 2015-09-10 16:48:42.409 253 11024.90 104.76 54791.88 88888.00 2015-09-10 16:48:42.909 253 11024.94 104.76 54791.84 88888.00 2015-09-10 16:48:43.409 253 11024.96 104.85 54791.81 88888.00 2015-09-10 16:48:43.909 253 11025.01 104.91 54791.76 88888.00 2015-09-10 16:48:44.409 253 11025.05 104.91 54791.79 88888.00 2015-09-10 16:48:44.909 253 11025.10 104.91 54791.73 88888.00 2015-09-10 16:48:45.409 253 11025.13 104.89 54791.73 88888.00 2015-09-10 16:48:45.909 253 11025.10 104.88 54791.63 88888.00 2015-09-10 16:48:46.409 253 11025.10 104.90 54791.68 88888.00 2015-09-10 16:48:46.909 253 11025.11 104.94 54791.69 88888.00 2015-09-10 16:48:47.409 253 11025.13 104.98 54791.70 88888.00 2015-09-10 16:48:47.909 253 11025.16 105.01 54791.76 88888.00 2015-09-10 16:48:48.409 253 11025.17 105.07 54791.76 88888.00 2015-09-10 16:48:48.909 253 11025.20 105.07 54791.70 88888.00 2015-09-10 16:48:49.409 253 11025.15 105.07 54791.67 88888.00 2015-09-10 16:48:49.909 253 11025.11 105.13 54791.66 88888.00 2015-09-10 16:48:50.409 253 11025.05 105.15 54791.72 88888.00 2015-09-10 16:48:50.909 253 11025.05 105.19 54791.81 88888.00 2015-09-10 16:48:51.409 253 11025.10 105.25 54791.88 88888.00 2015-09-10 16:48:51.909 253 11025.12 105.23 54791.88 88888.00 2015-09-10 16:48:52.409 253 11025.09 105.25 54791.87 88888.00 2015-09-10 16:48:52.909 253 11025.12 105.31 54791.93 88888.00 2015-09-10 16:48:53.409 253 11025.15 105.32 54791.94 88888.00 2015-09-10 16:48:53.909 253 11025.12 105.33 54791.91 88888.00 2015-09-10 16:48:54.409 253 11025.09 105.36 54791.95 88888.00 2015-09-10 16:48:54.909 253 11025.10 105.39 54791.88 88888.00 2015-09-10 16:48:55.409 253 11025.12 105.37 54791.86 88888.00 2015-09-10 16:48:55.909 253 11025.12 105.41 54791.85 88888.00 2015-09-10 16:48:56.409 253 11025.15 105.49 54791.86 88888.00 2015-09-10 16:48:56.909 253 11025.15 105.50 54791.84 88888.00 2015-09-10 16:48:57.409 253 11025.11 105.58 54791.84 88888.00 2015-09-10 16:48:57.909 253 11025.11 105.64 54791.85 88888.00 2015-09-10 16:48:58.409 253 11025.11 105.68 54791.85 88888.00 2015-09-10 16:48:58.909 253 11025.12 105.76 54791.80 88888.00 2015-09-10 16:48:59.409 253 11025.10 105.82 54791.78 88888.00 2015-09-10 16:48:59.909 253 11025.06 105.86 54791.82 88888.00 2015-09-10 16:49:00.409 253 11025.05 105.93 54791.82 88888.00 2015-09-10 16:49:00.909 253 11025.11 106.01 54791.85 88888.00 2015-09-10 16:49:01.410 253 11025.09 106.06 54791.79 88888.00 2015-09-10 16:49:01.910 253 11025.09 106.09 54791.79 88888.00 2015-09-10 16:49:02.410 253 11025.10 106.08 54791.84 88888.00 2015-09-10 16:49:02.910 253 11025.10 106.18 54791.87 88888.00 2015-09-10 16:49:03.410 253 11025.16 106.27 54791.88 88888.00 2015-09-10 16:49:03.910 253 11025.10 106.38 54791.93 88888.00 2015-09-10 16:49:04.410 253 11025.05 106.50 54791.88 88888.00 2015-09-10 16:49:04.910 253 11025.05 106.54 54791.86 88888.00 2015-09-10 16:49:05.410 253 11025.02 106.59 54791.84 88888.00 2015-09-10 16:49:05.910 253 11024.94 106.68 54791.93 88888.00 2015-09-10 16:49:06.410 253 11024.97 106.76 54791.96 88888.00 2015-09-10 16:49:06.910 253 11025.02 106.77 54791.97 88888.00 2015-09-10 16:49:07.410 253 11025.01 106.83 54791.95 88888.00 2015-09-10 16:49:07.910 253 11024.99 106.89 54792.04 88888.00 2015-09-10 16:49:08.410 253 11025.05 106.93 54791.94 88888.00 2015-09-10 16:49:08.910 253 11025.02 106.96 54791.90 88888.00 2015-09-10 16:49:09.410 253 11025.06 107.12 54791.89 88888.00 2015-09-10 16:49:09.910 253 11025.02 107.13 54791.84 88888.00 2015-09-10 16:49:10.410 253 11025.01 107.10 54791.80 88888.00 2015-09-10 16:49:10.910 253 11025.06 107.11 54791.75 88888.00 2015-09-10 16:49:11.410 253 11025.10 107.08 54791.75 88888.00 2015-09-10 16:49:11.910 253 11025.18 107.10 54791.67 88888.00 2015-09-10 16:49:12.410 253 11025.30 107.13 54791.72 88888.00 2015-09-10 16:49:12.910 253 11025.43 107.09 54791.70 88888.00 2015-09-10 16:49:13.410 253 11025.52 107.12 54791.72 88888.00 2015-09-10 16:49:13.910 253 11025.55 107.12 54791.61 88888.00 2015-09-10 16:49:14.410 253 11025.58 107.03 54791.53 88888.00 2015-09-10 16:49:14.910 253 11025.58 106.97 54791.54 88888.00 2015-09-10 16:49:15.410 253 11025.62 106.92 54791.54 88888.00 2015-09-10 16:49:15.910 253 11025.73 106.85 54791.50 88888.00 2015-09-10 16:49:16.410 253 11025.84 106.84 54791.51 88888.00 2015-09-10 16:49:16.910 253 11025.93 106.78 54791.46 88888.00 2015-09-10 16:49:17.410 253 11026.05 106.69 54791.45 88888.00 2015-09-10 16:49:17.910 253 11026.19 106.66 54791.45 88888.00 2015-09-10 16:49:18.410 253 11026.26 106.65 54791.33 88888.00 2015-09-10 16:49:18.910 253 11026.31 106.59 54791.32 88888.00 2015-09-10 16:49:19.410 253 11026.31 106.55 54791.33 88888.00 2015-09-10 16:49:19.910 253 11026.35 106.58 54791.24 88888.00 2015-09-10 16:49:20.410 253 11026.40 106.57 54791.17 88888.00 2015-09-10 16:49:20.910 253 11026.46 106.54 54791.15 88888.00 2015-09-10 16:49:21.410 253 11026.61 106.49 54791.18 88888.00 2015-09-10 16:49:21.910 253 11026.67 106.48 54791.24 88888.00 2015-09-10 16:49:22.410 253 11026.77 106.43 54791.20 88888.00 2015-09-10 16:49:22.910 253 11026.88 106.40 54791.02 88888.00 2015-09-10 16:49:23.410 253 11026.98 106.42 54790.88 88888.00 2015-09-10 16:49:23.910 253 11027.06 106.37 54790.75 88888.00 2015-09-10 16:49:24.410 253 11027.14 106.35 54790.71 88888.00 2015-09-10 16:49:24.910 253 11027.21 106.33 54790.66 88888.00 2015-09-10 16:49:25.410 253 11027.26 106.30 54790.62 88888.00 2015-09-10 16:49:25.910 253 11027.30 106.27 54790.55 88888.00 2015-09-10 16:49:26.410 253 11027.39 106.26 54790.36 88888.00 2015-09-10 16:49:26.910 253 11027.50 106.27 54790.28 88888.00 2015-09-10 16:49:27.410 253 11027.61 106.30 54790.29 88888.00 2015-09-10 16:49:27.910 253 11027.66 106.32 54790.19 88888.00 2015-09-10 16:49:28.410 253 11027.68 106.33 54790.14 88888.00 2015-09-10 16:49:28.910 253 11027.67 106.32 54790.05 88888.00 2015-09-10 16:49:29.410 253 11027.68 106.34 54789.97 88888.00 2015-09-10 16:49:29.910 253 11027.73 106.36 54789.93 88888.00 2015-09-10 16:49:30.410 253 11027.79 106.37 54789.93 88888.00 2015-09-10 16:49:30.910 253 11027.92 106.35 54789.95 88888.00 2015-09-10 16:49:31.410 253 11028.00 106.41 54789.85 88888.00 2015-09-10 16:49:31.910 253 11028.10 106.51 54789.69 88888.00 2015-09-10 16:49:32.410 253 11028.18 106.55 54789.56 88888.00 2015-09-10 16:49:32.910 253 11028.31 106.62 54789.48 88888.00 2015-09-10 16:49:33.410 253 11028.41 106.68 54789.39 88888.00 2015-09-10 16:49:33.910 253 11028.51 106.76 54789.31 88888.00 2015-09-10 16:49:34.410 253 11028.58 106.84 54789.30 88888.00 2015-09-10 16:49:34.910 253 11028.67 106.93 54789.22 88888.00 2015-09-10 16:49:35.410 253 11028.78 106.92 54789.12 88888.00 2015-09-10 16:49:35.910 253 11028.86 106.99 54789.06 88888.00 2015-09-10 16:49:36.410 253 11028.88 106.97 54789.04 88888.00 2015-09-10 16:49:36.910 253 11028.91 106.91 54789.01 88888.00 2015-09-10 16:49:37.410 253 11028.94 106.80 54788.95 88888.00 2015-09-10 16:49:37.910 253 11029.04 106.74 54788.99 88888.00 2015-09-10 16:49:38.410 253 11029.15 106.78 54789.00 88888.00 2015-09-10 16:49:38.910 253 11029.22 106.82 54788.95 88888.00 2015-09-10 16:49:39.410 253 11029.25 106.87 54788.91 88888.00 2015-09-10 16:49:39.910 253 11029.24 106.94 54788.91 88888.00 2015-09-10 16:49:40.410 253 11029.34 106.93 54788.87 88888.00 2015-09-10 16:49:40.910 253 11029.45 107.01 54788.86 88888.00 2015-09-10 16:49:41.410 253 11029.55 107.11 54788.90 88888.00 2015-09-10 16:49:41.910 253 11029.66 107.22 54788.92 88888.00 2015-09-10 16:49:42.410 253 11029.72 107.31 54788.83 88888.00 2015-09-10 16:49:42.910 253 11029.78 107.34 54788.73 88888.00 2015-09-10 16:49:43.410 253 11029.81 107.41 54788.66 88888.00 2015-09-10 16:49:43.910 253 11029.91 107.45 54788.64 88888.00 2015-09-10 16:49:44.410 253 11030.01 107.44 54788.59 88888.00 2015-09-10 16:49:44.910 253 11030.06 107.48 54788.53 88888.00 2015-09-10 16:49:45.410 253 11030.11 107.48 54788.47 88888.00 2015-09-10 16:49:45.910 253 11030.24 107.47 54788.44 88888.00 2015-09-10 16:49:46.410 253 11030.29 107.45 54788.34 88888.00 2015-09-10 16:49:46.910 253 11030.37 107.48 54788.33 88888.00 2015-09-10 16:49:47.410 253 11030.40 107.51 54788.27 88888.00 2015-09-10 16:49:47.910 253 11030.37 107.59 54788.20 88888.00 2015-09-10 16:49:48.410 253 11030.33 107.63 54788.19 88888.00 2015-09-10 16:49:48.910 253 11030.39 107.59 54788.26 88888.00 2015-09-10 16:49:49.410 253 11030.43 107.64 54788.31 88888.00 2015-09-10 16:49:49.910 253 11030.51 107.70 54788.25 88888.00 2015-09-10 16:49:50.410 253 11030.55 107.68 54788.21 88888.00 2015-09-10 16:49:50.910 253 11030.64 107.62 54788.17 88888.00 2015-09-10 16:49:51.410 253 11030.67 107.60 54788.10 88888.00 2015-09-10 16:49:51.910 253 11030.65 107.61 54788.09 88888.00 2015-09-10 16:49:52.410 253 11030.66 107.67 54788.14 88888.00 2015-09-10 16:49:52.910 253 11030.70 107.67 54788.09 88888.00 2015-09-10 16:49:53.410 253 11030.70 107.65 54788.08 88888.00 2015-09-10 16:49:53.910 253 11030.65 107.68 54788.09 88888.00 2015-09-10 16:49:54.410 253 11030.62 107.69 54788.10 88888.00 2015-09-10 16:49:54.910 253 11030.53 107.71 54788.10 88888.00 2015-09-10 16:49:55.410 253 11030.45 107.73 54788.10 88888.00 2015-09-10 16:49:55.910 253 11030.39 107.78 54788.10 88888.00 2015-09-10 16:49:56.410 253 11030.39 107.73 54788.12 88888.00 2015-09-10 16:49:56.910 253 11030.40 107.67 54788.10 88888.00 2015-09-10 16:49:57.410 253 11030.39 107.70 54788.10 88888.00 2015-09-10 16:49:57.910 253 11030.37 107.67 54788.01 88888.00 2015-09-10 16:49:58.410 253 11030.35 107.59 54788.04 88888.00 2015-09-10 16:49:58.910 253 11030.41 107.55 54788.02 88888.00 2015-09-10 16:49:59.410 253 11030.51 107.59 54788.01 88888.00 2015-09-10 16:49:59.910 253 11030.50 107.63 54788.02 88888.00 2015-09-10 16:50:00.410 253 11030.43 107.65 54788.00 88888.00 2015-09-10 16:50:00.910 253 11030.38 107.69 54788.03 88888.00 2015-09-10 16:50:01.410 253 11030.43 107.72 54788.00 88888.00 2015-09-10 16:50:01.910 253 11030.38 107.73 54787.98 88888.00 2015-09-10 16:50:02.410 253 11030.34 107.77 54787.98 88888.00 2015-09-10 16:50:02.910 253 11030.34 107.79 54788.00 88888.00 2015-09-10 16:50:03.410 253 11030.37 107.72 54788.02 88888.00 2015-09-10 16:50:03.910 253 11030.37 107.68 54788.03 88888.00 2015-09-10 16:50:04.410 253 11030.35 107.65 54788.07 88888.00 2015-09-10 16:50:04.910 253 11030.41 107.75 54788.11 88888.00 2015-09-10 16:50:05.410 253 11030.46 107.78 54788.22 88888.00 2015-09-10 16:50:05.910 253 11030.53 107.81 54788.21 88888.00 2015-09-10 16:50:06.410 253 11030.43 107.77 54788.18 88888.00 2015-09-10 16:50:06.910 253 11030.39 107.81 54788.20 88888.00 2015-09-10 16:50:07.410 253 11030.38 107.88 54788.22 88888.00 2015-09-10 16:50:07.910 253 11030.40 107.87 54788.25 88888.00 2015-09-10 16:50:08.410 253 11030.38 107.86 54788.30 88888.00 2015-09-10 16:50:08.910 253 11030.33 107.89 54788.31 88888.00 2015-09-10 16:50:09.410 253 11030.33 107.89 54788.40 88888.00 2015-09-10 16:50:09.910 253 11030.33 107.92 54788.51 88888.00 2015-09-10 16:50:10.410 253 11030.37 107.89 54788.53 88888.00 2015-09-10 16:50:10.910 253 11030.33 107.86 54788.66 88888.00 2015-09-10 16:50:11.410 253 11030.33 107.89 54788.73 88888.00 2015-09-10 16:50:11.910 253 11030.30 107.94 54788.72 88888.00 2015-09-10 16:50:12.410 253 11030.27 107.97 54788.74 88888.00 2015-09-10 16:50:12.910 253 11030.28 108.00 54788.72 88888.00 2015-09-10 16:50:13.410 253 11030.23 108.06 54788.72 88888.00 2015-09-10 16:50:13.910 253 11030.23 108.12 54788.77 88888.00 2015-09-10 16:50:14.410 253 11030.22 108.12 54788.83 88888.00 2015-09-10 16:50:14.910 253 11030.22 108.17 54788.90 88888.00 2015-09-10 16:50:15.410 253 11030.13 108.18 54789.03 88888.00 2015-09-10 16:50:15.910 253 11030.17 108.12 54789.03 88888.00 2015-09-10 16:50:16.410 253 11030.20 108.11 54788.81 88888.00 2015-09-10 16:50:16.910 253 11030.20 108.09 54788.81 88888.00 2015-09-10 16:50:17.410 253 11030.18 108.00 54788.83 88888.00 2015-09-10 16:50:17.910 253 11030.19 107.98 54788.88 88888.00 2015-09-10 16:50:18.410 253 11030.17 107.96 54788.81 88888.00 2015-09-10 16:50:18.910 253 11030.17 108.02 54788.81 88888.00 2015-09-10 16:50:19.410 253 11030.14 108.10 54788.96 88888.00 2015-09-10 16:50:19.910 253 11030.09 108.11 54789.04 88888.00 2015-09-10 16:50:20.410 253 11030.08 108.09 54789.08 88888.00 2015-09-10 16:50:20.910 253 11030.14 108.06 54789.05 88888.00 2015-09-10 16:50:21.410 253 11030.13 108.03 54789.07 88888.00 2015-09-10 16:50:21.910 253 11030.13 108.05 54789.08 88888.00 2015-09-10 16:50:22.410 253 11030.14 107.97 54789.21 88888.00 2015-09-10 16:50:22.910 253 11030.15 107.87 54789.27 88888.00 2015-09-10 16:50:23.410 253 11030.14 107.88 54789.23 88888.00 2015-09-10 16:50:23.910 253 11030.13 107.84 54789.27 88888.00 2015-09-10 16:50:24.410 253 11030.17 107.82 54789.34 88888.00 2015-09-10 16:50:24.910 253 11030.18 107.86 54789.33 88888.00 2015-09-10 16:50:25.410 253 11030.12 107.93 54789.38 88888.00 2015-09-10 16:50:25.910 253 11030.09 107.95 54789.33 88888.00 2015-09-10 16:50:26.410 253 11030.11 107.94 54789.34 88888.00 2015-09-10 16:50:26.910 253 11030.11 107.94 54789.39 88888.00 2015-09-10 16:50:27.410 253 11030.07 107.88 54789.38 88888.00 2015-09-10 16:50:27.910 253 11030.02 107.82 54789.35 88888.00 2015-09-10 16:50:28.410 253 11029.94 107.76 54789.48 88888.00 2015-09-10 16:50:28.910 253 11029.94 107.75 54789.52 88888.00 2015-09-10 16:50:29.410 253 11029.92 107.78 54789.56 88888.00 2015-09-10 16:50:29.910 253 11029.88 107.84 54789.60 88888.00 2015-09-10 16:50:30.410 253 11029.80 107.93 54789.62 88888.00 2015-09-10 16:50:30.910 253 11029.78 107.87 54789.67 88888.00 2015-09-10 16:50:31.410 253 11029.78 107.84 54789.66 88888.00 2015-09-10 16:50:31.910 253 11029.80 107.77 54789.66 88888.00 2015-09-10 16:50:32.410 253 11029.81 107.73 54789.59 88888.00 2015-09-10 16:50:32.910 253 11029.83 107.68 54789.60 88888.00 2015-09-10 16:50:33.410 253 11029.85 107.61 54789.62 88888.00 2015-09-10 16:50:33.910 253 11029.77 107.56 54789.66 88888.00 2015-09-10 16:50:34.410 253 11029.75 107.62 54789.62 88888.00 2015-09-10 16:50:34.910 253 11029.70 107.65 54789.73 88888.00 2015-09-10 16:50:35.410 253 11029.64 107.65 54789.82 88888.00 2015-09-10 16:50:35.910 253 11029.56 107.64 54789.84 88888.00 2015-09-10 16:50:36.410 253 11029.51 107.65 54789.87 88888.00 2015-09-10 16:50:36.910 253 11029.46 107.69 54789.92 88888.00 2015-09-10 16:50:37.410 253 11029.47 107.65 54789.96 88888.00 2015-09-10 16:50:37.910 253 11029.51 107.55 54790.02 88888.00 2015-09-10 16:50:38.410 253 11029.55 107.47 54790.04 88888.00 2015-09-10 16:50:38.910 253 11029.54 107.45 54790.04 88888.00 2015-09-10 16:50:39.410 253 11029.61 107.39 54790.04 88888.00 2015-09-10 16:50:39.910 253 11029.62 107.37 54789.98 88888.00 2015-09-10 16:50:40.410 253 11029.65 107.36 54789.94 88888.00 2015-09-10 16:50:40.910 253 11029.65 107.36 54789.95 88888.00 2015-09-10 16:50:41.410 253 11029.62 107.35 54789.89 88888.00 2015-09-10 16:50:41.910 253 11029.59 107.28 54789.82 88888.00 2015-09-10 16:50:42.410 253 11029.64 107.24 54789.78 88888.00 2015-09-10 16:50:42.910 253 11029.66 107.26 54789.71 88888.00 2015-09-10 16:50:43.410 253 11029.64 107.27 54789.66 88888.00 2015-09-10 16:50:43.910 253 11029.65 107.24 54789.66 88888.00 2015-09-10 16:50:44.410 253 11029.76 107.24 54789.74 88888.00 2015-09-10 16:50:44.910 253 11029.72 107.17 54789.66 88888.00 2015-09-10 16:50:45.410 253 11029.73 107.13 54789.59 88888.00 2015-09-10 16:50:45.910 253 11029.80 107.14 54789.47 88888.00 2015-09-10 16:50:46.410 253 11029.82 107.18 54789.35 88888.00 2015-09-10 16:50:46.910 253 11029.85 107.18 54789.34 88888.00 2015-09-10 16:50:47.410 253 11029.80 107.18 54789.34 88888.00 2015-09-10 16:50:47.910 253 11029.80 107.13 54789.24 88888.00 2015-09-10 16:50:48.410 253 11029.83 107.18 54789.10 88888.00 2015-09-10 16:50:48.910 253 11029.86 107.19 54789.06 88888.00 2015-09-10 16:50:49.410 253 11029.93 107.19 54788.99 88888.00 2015-09-10 16:50:49.910 253 11030.01 107.19 54788.88 88888.00 2015-09-10 16:50:50.410 253 11030.01 107.17 54788.74 88888.00 2015-09-10 16:50:50.910 253 11030.02 107.19 54788.65 88888.00 2015-09-10 16:50:51.410 253 11029.98 107.13 54788.69 88888.00 2015-09-10 16:50:51.910 253 11029.98 107.06 54788.72 88888.00 2015-09-10 16:50:52.410 253 11030.02 107.03 54788.74 88888.00 2015-09-10 16:50:52.910 253 11030.03 107.00 54788.74 88888.00 2015-09-10 16:50:53.410 253 11030.08 106.96 54788.82 88888.00 2015-09-10 16:50:53.910 253 11030.11 106.99 54788.81 88888.00 2015-09-10 16:50:54.410 253 11030.15 106.96 54788.93 88888.00 2015-09-10 16:50:54.910 253 11030.17 106.97 54789.08 88888.00 2015-09-10 16:50:55.410 253 11030.13 106.99 54789.17 88888.00 2015-09-10 16:50:55.910 253 11030.11 106.97 54789.15 88888.00 2015-09-10 16:50:56.410 253 11030.03 106.96 54789.26 88888.00 2015-09-10 16:50:56.910 253 11030.04 107.00 54789.44 88888.00 2015-09-10 16:50:57.410 253 11030.02 107.00 54789.56 88888.00 2015-09-10 16:50:57.910 253 11030.03 107.02 54789.61 88888.00 2015-09-10 16:50:58.410 253 11029.98 107.05 54789.76 88888.00 2015-09-10 16:50:58.910 253 11029.90 107.04 54789.76 88888.00 2015-09-10 16:50:59.410 253 11029.93 107.02 54789.80 88888.00 2015-09-10 16:50:59.910 253 11029.94 107.00 54789.85 88888.00 2015-09-10 16:51:00.410 253 11029.92 107.02 54789.89 88888.00 2015-09-10 16:51:00.910 253 11029.86 107.03 54789.84 88888.00 2015-09-10 16:51:01.410 253 11029.80 107.05 54789.89 88888.00 2015-09-10 16:51:01.910 253 11029.82 107.06 54789.84 88888.00 2015-09-10 16:51:02.410 253 11029.83 107.11 54789.83 88888.00 2015-09-10 16:51:02.910 253 11029.77 107.10 54789.96 88888.00 2015-09-10 16:51:03.410 253 11029.81 107.10 54790.10 88888.00 2015-09-10 16:51:03.910 253 11029.80 107.16 54790.09 88888.00 2015-09-10 16:51:04.410 253 11029.72 107.18 54790.07 88888.00 2015-09-10 16:51:04.910 253 11029.70 107.25 54790.11 88888.00 2015-09-10 16:51:05.410 253 11029.71 107.31 54790.14 88888.00 2015-09-10 16:51:05.910 253 11029.66 107.36 54790.17 88888.00 2015-09-10 16:51:06.410 253 11029.67 107.33 54790.19 88888.00 2015-09-10 16:51:06.910 253 11029.67 107.36 54790.13 88888.00 2015-09-10 16:51:07.410 253 11029.61 107.42 54790.17 88888.00 2015-09-10 16:51:07.910 253 11029.61 107.47 54790.24 88888.00 2015-09-10 16:51:08.410 253 11029.60 107.51 54790.26 88888.00 2015-09-10 16:51:08.910 253 11029.52 107.50 54790.44 88888.00 2015-09-10 16:51:09.410 253 11029.44 107.50 54790.45 88888.00 2015-09-10 16:51:09.910 253 11029.41 107.54 54790.31 88888.00 2015-09-10 16:51:10.410 253 11029.40 107.56 54790.24 88888.00 2015-09-10 16:51:10.910 253 11029.36 107.51 54790.33 88888.00 2015-09-10 16:51:11.410 253 11029.31 107.50 54790.33 88888.00 2015-09-10 16:51:11.910 253 11029.30 107.47 54790.31 88888.00 2015-09-10 16:51:12.410 253 11029.35 107.46 54790.31 88888.00 2015-09-10 16:51:12.910 253 11029.39 107.48 54790.39 88888.00 2015-09-10 16:51:13.410 253 11029.33 107.48 54790.28 88888.00 2015-09-10 16:51:13.910 253 11029.29 107.51 54790.23 88888.00 2015-09-10 16:51:14.410 253 11029.19 107.53 54790.30 88888.00 2015-09-10 16:51:14.910 253 11029.13 107.53 54790.32 88888.00 2015-09-10 16:51:15.410 253 11029.07 107.48 54790.33 88888.00 2015-09-10 16:51:15.910 253 11029.08 107.45 54790.37 88888.00 2015-09-10 16:51:16.410 253 11029.09 107.42 54790.28 88888.00 2015-09-10 16:51:16.910 253 11029.05 107.36 54790.28 88888.00 2015-09-10 16:51:17.410 253 11029.02 107.35 54790.23 88888.00 2015-09-10 16:51:17.910 253 11028.99 107.36 54790.19 88888.00 2015-09-10 16:51:18.410 253 11029.03 107.28 54790.27 88888.00 2015-09-10 16:51:18.910 253 11029.07 107.27 54790.27 88888.00 2015-09-10 16:51:19.410 253 11029.07 107.22 54790.21 88888.00 2015-09-10 16:51:19.910 253 11029.12 107.17 54790.24 88888.00 2015-09-10 16:51:20.410 253 11029.04 107.18 54790.27 88888.00 2015-09-10 16:51:20.910 253 11029.04 107.20 54790.27 88888.00 2015-09-10 16:51:21.410 253 11029.03 107.17 54790.26 88888.00 2015-09-10 16:51:21.910 253 11029.08 107.18 54790.29 88888.00 2015-09-10 16:51:22.410 253 11029.10 107.14 54790.29 88888.00 2015-09-10 16:51:22.910 253 11029.12 107.13 54790.30 88888.00 2015-09-10 16:51:23.410 253 11029.13 107.14 54790.40 88888.00 2015-09-10 16:51:23.910 253 11029.17 107.06 54790.35 88888.00 2015-09-10 16:51:24.410 253 11029.30 107.06 54790.36 88888.00 2015-09-10 16:51:24.910 253 11029.30 107.06 54790.35 88888.00 2015-09-10 16:51:25.410 253 11029.33 107.08 54790.28 88888.00 2015-09-10 16:51:25.910 253 11029.38 107.08 54790.26 88888.00 2015-09-10 16:51:26.410 253 11029.34 107.05 54790.24 88888.00 2015-09-10 16:51:26.910 253 11029.35 107.04 54790.19 88888.00 2015-09-10 16:51:27.410 253 11029.35 107.05 54790.19 88888.00 2015-09-10 16:51:27.910 253 11029.39 107.11 54790.10 88888.00 2015-09-10 16:51:28.410 253 11029.41 107.11 54790.15 88888.00 2015-09-10 16:51:28.910 253 11029.41 107.17 54790.30 88888.00 2015-09-10 16:51:29.410 253 11029.40 107.22 54790.31 88888.00 2015-09-10 16:51:29.910 253 11029.34 107.26 54790.26 88888.00 2015-09-10 16:51:30.410 253 11029.34 107.33 54790.29 88888.00 2015-09-10 16:51:30.910 253 11029.38 107.34 54790.27 88888.00 2015-09-10 16:51:31.410 253 11029.30 107.30 54790.20 88888.00 2015-09-10 16:51:31.910 253 11029.33 107.28 54790.19 88888.00 2015-09-10 16:51:32.410 253 11029.30 107.28 54790.10 88888.00 2015-09-10 16:51:32.910 253 11029.25 107.29 54790.12 88888.00 2015-09-10 16:51:33.410 253 11029.25 107.33 54790.18 88888.00 2015-09-10 16:51:33.910 253 11029.24 107.42 54790.13 88888.00 2015-09-10 16:51:34.410 253 11029.15 107.43 54790.14 88888.00 2015-09-10 16:51:34.910 253 11029.10 107.47 54790.20 88888.00 2015-09-10 16:51:35.410 253 11029.15 107.56 54790.19 88888.00 2015-09-10 16:51:35.910 253 11029.14 107.62 54790.24 88888.00 2015-09-10 16:51:36.410 253 11029.09 107.59 54790.24 88888.00 2015-09-10 16:51:36.910 253 11029.02 107.69 54790.17 88888.00 2015-09-10 16:51:37.410 253 11029.02 107.71 54790.13 88888.00 2015-09-10 16:51:37.910 253 11028.93 107.73 54790.06 88888.00 2015-09-10 16:51:38.410 253 11028.87 107.68 54790.12 88888.00 2015-09-10 16:51:38.910 253 11028.88 107.75 54790.17 88888.00 2015-09-10 16:51:39.410 253 11028.86 107.76 54790.30 88888.00 2015-09-10 16:51:39.910 253 11028.79 107.71 54790.24 88888.00 2015-09-10 16:51:40.410 253 11028.73 107.78 54790.22 88888.00 2015-09-10 16:51:40.910 253 11028.70 107.87 54790.20 88888.00 2015-09-10 16:51:41.410 253 11028.61 107.90 54790.14 88888.00 2015-09-10 16:51:41.910 253 11028.58 107.95 54790.14 88888.00 2015-09-10 16:51:42.410 253 11028.50 107.96 54790.18 88888.00 2015-09-10 16:51:42.910 253 11028.46 107.96 54790.31 88888.00 2015-09-10 16:51:43.410 253 11028.47 107.98 54790.35 88888.00 2015-09-10 16:51:43.910 253 11028.44 107.96 54790.30 88888.00 2015-09-10 16:51:44.410 253 11028.39 107.93 54790.35 88888.00 2015-09-10 16:51:44.910 253 11028.41 107.96 54790.44 88888.00 2015-09-10 16:51:45.410 253 11028.32 107.98 54790.42 88888.00 2015-09-10 16:51:45.910 253 11028.30 108.01 54790.46 88888.00 2015-09-10 16:51:46.410 253 11028.28 108.06 54790.44 88888.00 2015-09-10 16:51:46.910 253 11028.28 108.09 54790.42 88888.00 2015-09-10 16:51:47.410 253 11028.23 108.10 54790.49 88888.00 2015-09-10 16:51:47.910 253 11028.16 108.13 54790.57 88888.00 2015-09-10 16:51:48.410 253 11028.00 108.18 54790.57 88888.00 2015-09-10 16:51:48.910 253 11027.98 108.15 54790.54 88888.00 2015-09-10 16:51:49.410 253 11027.98 108.14 54790.48 88888.00 2015-09-10 16:51:49.910 253 11027.94 108.12 54790.55 88888.00 2015-09-10 16:51:50.410 253 11027.94 108.07 54790.62 88888.00 2015-09-10 16:51:50.910 253 11027.89 108.10 54790.50 88888.00 2015-09-10 16:51:51.410 253 11027.83 108.12 54790.62 88888.00 2015-09-10 16:51:51.910 253 11027.78 108.11 54790.74 88888.00 2015-09-10 16:51:52.410 253 11027.74 108.06 54790.70 88888.00 2015-09-10 16:51:52.910 253 11027.66 108.02 54790.74 88888.00 2015-09-10 16:51:53.410 253 11027.57 108.05 54790.64 88888.00 2015-09-10 16:51:53.910 253 11027.50 108.06 54790.63 88888.00 2015-09-10 16:51:54.410 253 11027.43 108.03 54790.72 88888.00 2015-09-10 16:51:54.910 253 11027.26 107.96 54790.67 88888.00 2015-09-10 16:51:55.410 253 11027.19 107.92 54790.70 88888.00 2015-09-10 16:51:55.910 253 11027.17 107.95 54790.77 88888.00 2015-09-10 16:51:56.410 253 11027.04 107.90 54790.68 88888.00 2015-09-10 16:51:56.910 253 11026.95 107.93 54790.72 88888.00 2015-09-10 16:51:57.410 253 11026.80 107.87 54790.73 88888.00 2015-09-10 16:51:57.910 253 11026.67 107.92 54790.59 88888.00 2015-09-10 16:51:58.410 253 11026.63 107.90 54790.57 88888.00 2015-09-10 16:51:58.910 253 11026.56 107.90 54790.48 88888.00 2015-09-10 16:51:59.410 253 11026.46 107.88 54790.47 88888.00 2015-09-10 16:51:59.910 253 11026.37 107.84 54790.53 88888.00 2015-09-10 16:52:00.410 253 11026.35 107.90 54790.49 88888.00 2015-09-10 16:52:00.910 253 11026.24 107.95 54790.29 88888.00 2015-09-10 16:52:01.410 253 11026.09 107.98 54790.18 88888.00 2015-09-10 16:52:01.910 253 11025.98 108.06 54790.52 88888.00 2015-09-10 16:52:02.410 253 11025.85 108.15 54790.52 88888.00 2015-09-10 16:52:02.910 253 11025.78 108.27 54790.17 88888.00 2015-09-10 16:52:03.410 253 11025.79 108.39 54789.67 88888.00 2015-09-10 16:52:03.910 253 11025.84 108.51 54789.53 88888.00 2015-09-10 16:52:04.410 253 11025.84 108.62 54789.42 88888.00 2015-09-10 16:52:04.910 253 11025.79 108.71 54789.26 88888.00 2015-09-10 16:52:05.410 253 11025.83 108.94 54789.19 88888.00 2015-09-10 16:52:05.910 253 11025.93 109.10 54788.95 88888.00 2015-09-10 16:52:06.410 253 11026.09 109.30 54788.75 88888.00 2015-09-10 16:52:06.910 253 11026.30 109.47 54788.57 88888.00 2015-09-10 16:52:07.410 253 11026.63 109.58 54788.44 88888.00 2015-09-10 16:52:07.910 253 11027.04 109.65 54788.27 88888.00 2015-09-10 16:52:08.410 253 11027.60 109.57 54788.02 88888.00 2015-09-10 16:52:08.910 253 11028.10 109.24 54787.89 88888.00 2015-09-10 16:52:09.410 253 11028.60 108.82 54787.89 88888.00 2015-09-10 16:52:09.910 253 11028.99 108.36 54787.90 88888.00 2015-09-10 16:52:10.410 253 11029.29 107.94 54787.99 88888.00 2015-09-10 16:52:10.910 253 11029.54 107.53 54788.07 88888.00 2015-09-10 16:52:11.410 253 11029.70 107.27 54788.05 88888.00 2015-09-10 16:52:11.910 253 11029.82 107.13 54788.07 88888.00 2015-09-10 16:52:12.410 253 11029.96 107.09 54787.96 88888.00 2015-09-10 16:52:12.910 253 11029.94 107.11 54787.91 88888.00 2015-09-10 16:52:13.410 253 11029.99 107.12 54787.91 88888.00 2015-09-10 16:52:13.910 253 11030.08 107.09 54787.76 88888.00 2015-09-10 16:52:14.410 253 11030.15 107.08 54787.72 88888.00 2015-09-10 16:52:14.910 253 11030.28 107.04 54787.64 88888.00 2015-09-10 16:52:15.410 253 11030.33 107.05 54787.47 88888.00 2015-09-10 16:52:15.910 253 11030.40 107.06 54787.46 88888.00 2015-09-10 16:52:16.410 253 11030.44 107.04 54787.38 88888.00 2015-09-10 16:52:16.910 253 11030.58 107.06 54787.39 88888.00 2015-09-10 16:52:17.410 253 11030.72 107.11 54787.42 88888.00 2015-09-10 16:52:17.910 253 11030.82 107.16 54787.31 88888.00 2015-09-10 16:52:18.410 253 11030.92 107.19 54787.22 88888.00 2015-09-10 16:52:18.910 253 11030.96 107.24 54787.21 88888.00 2015-09-10 16:52:19.410 253 11031.03 107.28 54787.19 88888.00 2015-09-10 16:52:19.910 253 11031.11 107.25 54787.12 88888.00 2015-09-10 16:52:20.410 253 11031.22 107.19 54787.04 88888.00 2015-09-10 16:52:20.910 253 11031.28 107.14 54786.96 88888.00 2015-09-10 16:52:21.411 253 11031.34 107.21 54786.88 88888.00 2015-09-10 16:52:21.911 253 11031.44 107.27 54786.76 88888.00 2015-09-10 16:52:22.411 253 11031.54 107.30 54786.77 88888.00 2015-09-10 16:52:22.911 253 11031.63 107.38 54786.67 88888.00 2015-09-10 16:52:23.411 253 11031.61 107.46 54786.58 88888.00 2015-09-10 16:52:23.911 253 11031.68 107.43 54786.55 88888.00 2015-09-10 16:52:24.411 253 11031.73 107.43 54786.45 88888.00 2015-09-10 16:52:24.911 253 11031.76 107.47 54786.42 88888.00 2015-09-10 16:52:25.411 253 11031.70 107.47 54786.37 88888.00 2015-09-10 16:52:25.911 253 11031.73 107.50 54786.32 88888.00 2015-09-10 16:52:26.411 253 11031.73 107.50 54786.28 88888.00 2015-09-10 16:52:26.911 253 11031.77 107.51 54786.21 88888.00 2015-09-10 16:52:27.411 253 11031.81 107.55 54786.08 88888.00 2015-09-10 16:52:27.911 253 11031.81 107.58 54786.07 88888.00 2015-09-10 16:52:28.411 253 11031.81 107.61 54786.00 88888.00 2015-09-10 16:52:28.911 253 11031.82 107.67 54785.91 88888.00 2015-09-10 16:52:29.411 253 11031.80 107.73 54785.89 88888.00 2015-09-10 16:52:29.911 253 11031.77 107.81 54785.84 88888.00 2015-09-10 16:52:30.411 253 11031.77 107.89 54785.81 88888.00 2015-09-10 16:52:30.911 253 11031.76 107.93 54785.70 88888.00 2015-09-10 16:52:31.411 253 11031.76 107.96 54785.59 88888.00 2015-09-10 16:52:31.911 253 11031.85 108.01 54785.68 88888.00 2015-09-10 16:52:32.411 253 11031.89 108.10 54785.71 88888.00 2015-09-10 16:52:32.911 253 11031.92 108.18 54785.68 88888.00 2015-09-10 16:52:33.411 253 11031.90 108.27 54785.67 88888.00 2015-09-10 16:52:33.911 253 11031.81 108.34 54785.66 88888.00 2015-09-10 16:52:34.411 253 11031.85 108.39 54785.62 88888.00 2015-09-10 16:52:34.911 253 11031.75 108.45 54785.49 88888.00 2015-09-10 16:52:35.411 253 11031.68 108.53 54785.45 88888.00 2015-09-10 16:52:35.911 253 11031.64 108.61 54785.39 88888.00 2015-09-10 16:52:36.411 253 11031.66 108.68 54785.38 88888.00 2015-09-10 16:52:36.911 253 11031.65 108.76 54785.37 88888.00 2015-09-10 16:52:37.411 253 11031.65 108.82 54785.36 88888.00 2015-09-10 16:52:37.911 253 11031.63 108.90 54785.37 88888.00 2015-09-10 16:52:38.411 253 11031.68 108.99 54785.37 88888.00 2015-09-10 16:52:38.911 253 11031.70 109.06 54785.35 88888.00 2015-09-10 16:52:39.411 253 11031.70 109.12 54785.38 88888.00 2015-09-10 16:52:39.911 253 11031.69 109.20 54785.33 88888.00 2015-09-10 16:52:40.411 253 11031.66 109.27 54785.30 88888.00 2015-09-10 16:52:40.911 253 11031.64 109.38 54785.38 88888.00 2015-09-10 16:52:41.411 253 11031.60 109.46 54785.42 88888.00 2015-09-10 16:52:41.911 253 11031.56 109.52 54785.80 88888.00 2015-09-10 16:52:42.411 253 11031.59 109.62 54785.84 88888.00 2015-09-10 16:52:42.911 253 11031.65 109.71 54785.77 88888.00 2015-09-10 16:52:43.411 253 11031.66 109.76 54785.65 88888.00 2015-09-10 16:52:43.911 253 11031.69 109.81 54785.53 88888.00 2015-09-10 16:52:44.411 253 11031.75 109.97 54785.46 88888.00 2015-09-10 16:52:44.911 253 11031.76 110.07 54785.45 88888.00 2015-09-10 16:52:45.411 253 11031.81 110.10 54785.33 88888.00 2015-09-10 16:52:45.911 253 11031.87 110.22 54785.24 88888.00 2015-09-10 16:52:46.411 253 11031.92 110.35 54785.23 88888.00 2015-09-10 16:52:46.911 253 11031.99 110.46 54785.20 88888.00 2015-09-10 16:52:47.411 253 11032.02 110.62 54785.15 88888.00 2015-09-10 16:52:47.911 253 11032.10 110.71 54785.12 88888.00 2015-09-10 16:52:48.411 253 11032.12 110.80 54784.95 88888.00 2015-09-10 16:52:48.911 253 11032.15 110.94 54784.57 88888.00 2015-09-10 16:52:49.411 253 11032.15 111.08 54784.59 88888.00 2015-09-10 16:52:49.911 253 11032.20 111.17 54784.67 88888.00 2015-09-10 16:52:50.411 253 11032.12 111.26 54784.68 88888.00 2015-09-10 16:52:50.911 253 11032.17 111.25 54784.70 88888.00 2015-09-10 16:52:51.411 253 11032.18 111.33 54784.84 88888.00 2015-09-10 16:52:51.911 253 11032.12 111.40 54784.86 88888.00 2015-09-10 16:52:52.411 253 11032.13 111.51 54784.83 88888.00 2015-09-10 16:52:52.911 253 11032.12 111.64 54784.83 88888.00 2015-09-10 16:52:53.411 253 11032.06 111.66 54784.79 88888.00 2015-09-10 16:52:53.911 253 11032.08 111.81 54784.84 88888.00 2015-09-10 16:52:54.411 253 11032.06 111.85 54784.79 88888.00 2015-09-10 16:52:54.911 253 11032.07 111.97 54784.71 88888.00 2015-09-10 16:52:55.411 253 11032.07 112.00 54784.70 88888.00 2015-09-10 16:52:55.911 253 11032.11 111.99 54784.71 88888.00 2015-09-10 16:52:56.411 253 11032.16 112.01 54784.77 88888.00 2015-09-10 16:52:56.911 253 11032.16 112.02 54784.74 88888.00 2015-09-10 16:52:57.411 253 11032.15 112.12 54784.78 88888.00 2015-09-10 16:52:57.911 253 11032.15 112.14 54784.79 88888.00 2015-09-10 16:52:58.411 253 11032.12 112.27 54784.69 88888.00 2015-09-10 16:52:58.911 253 11032.07 112.29 54784.69 88888.00 2015-09-10 16:52:59.411 253 11032.05 112.35 54784.59 88888.00 2015-09-10 16:52:59.911 253 11031.99 112.33 54784.58 88888.00 2015-09-10 16:53:00.411 253 11031.97 112.37 54784.61 88888.00 2015-09-10 16:53:00.911 253 11031.95 112.31 54784.59 88888.00 2015-09-10 16:53:01.411 253 11031.94 112.29 54784.59 88888.00 2015-09-10 16:53:01.911 253 11031.94 112.23 54784.62 88888.00 2015-09-10 16:53:02.411 253 11031.97 112.26 54784.65 88888.00 2015-09-10 16:53:02.911 253 11031.87 112.20 54784.71 88888.00 2015-09-10 16:53:03.411 253 11031.79 112.17 54784.71 88888.00 2015-09-10 16:53:03.911 253 11031.63 112.02 54784.79 88888.00 2015-09-10 16:53:04.411 253 11031.48 111.98 54784.79 88888.00 2015-09-10 16:53:04.911 253 11031.32 111.94 54784.88 88888.00 2015-09-10 16:53:05.411 253 11031.09 111.91 54785.05 88888.00 2015-09-10 16:53:05.911 253 11030.82 111.86 54785.17 88888.00 2015-09-10 16:53:06.411 253 11030.61 111.80 54785.40 88888.00 2015-09-10 16:53:06.911 253 11030.40 111.85 54785.55 88888.00 2015-09-10 16:53:07.411 253 11030.27 111.90 54785.63 88888.00 2015-09-10 16:53:07.911 253 11030.11 111.98 54785.80 88888.00 2015-09-10 16:53:08.411 253 11030.01 112.08 54786.02 88888.00 2015-09-10 16:53:08.911 253 11029.90 112.19 54786.16 88888.00 2015-09-10 16:53:09.411 253 11029.86 112.35 54786.31 88888.00 2015-09-10 16:53:09.911 253 11029.86 112.42 54786.38 88888.00 2015-09-10 16:53:10.411 253 11029.80 112.44 54786.38 88888.00 2015-09-10 16:53:10.911 253 11029.72 112.50 54786.40 88888.00 2015-09-10 16:53:11.411 253 11029.67 112.55 54786.43 88888.00 2015-09-10 16:53:11.911 253 11029.66 112.60 54786.46 88888.00 2015-09-10 16:53:12.411 253 11029.62 112.66 54786.53 88888.00 2015-09-10 16:53:12.911 253 11029.62 112.67 54786.60 88888.00 2015-09-10 16:53:13.411 253 11029.59 112.62 54786.64 88888.00 2015-09-10 16:53:13.911 253 11029.61 112.61 54786.79 88888.00 2015-09-10 16:53:14.411 253 11029.65 112.66 54786.82 88888.00 2015-09-10 16:53:14.911 253 11029.65 112.67 54786.79 88888.00 2015-09-10 16:53:15.411 253 11029.61 112.59 54786.88 88888.00 2015-09-10 16:53:15.911 253 11029.59 112.60 54786.93 88888.00 2015-09-10 16:53:16.411 253 11029.57 112.57 54786.90 88888.00 2015-09-10 16:53:16.911 253 11029.55 112.55 54786.94 88888.00 2015-09-10 16:53:17.411 253 11029.51 112.57 54786.95 88888.00 2015-09-10 16:53:17.911 253 11029.46 112.50 54786.98 88888.00 2015-09-10 16:53:18.411 253 11029.41 112.46 54787.00 88888.00 2015-09-10 16:53:18.911 253 11029.41 112.43 54787.07 88888.00 2015-09-10 16:53:19.411 253 11029.41 112.36 54787.22 88888.00 2015-09-10 16:53:19.911 253 11029.41 112.33 54787.21 88888.00 2015-09-10 16:53:20.411 253 11029.40 112.28 54787.29 88888.00 2015-09-10 16:53:20.911 253 11029.40 112.23 54787.41 88888.00 2015-09-10 16:53:21.411 253 11029.49 112.23 54787.50 88888.00 2015-09-10 16:53:21.911 253 11029.43 112.14 54787.51 88888.00 2015-09-10 16:53:22.411 253 11029.34 112.08 54787.52 88888.00 2015-09-10 16:53:22.911 253 11029.34 112.00 54787.64 88888.00 2015-09-10 16:53:23.411 253 11029.31 111.95 54787.75 88888.00 2015-09-10 16:53:23.911 253 11029.22 111.91 54787.85 88888.00 2015-09-10 16:53:24.411 253 11029.22 111.84 54787.89 88888.00 2015-09-10 16:53:24.911 253 11029.23 111.74 54787.81 88888.00 2015-09-10 16:53:25.411 253 11029.20 111.59 54787.89 88888.00 2015-09-10 16:53:25.911 253 11029.22 111.51 54788.05 88888.00 2015-09-10 16:53:26.411 253 11029.18 111.45 54788.21 88888.00 2015-09-10 16:53:26.911 253 11029.13 111.40 54788.40 88888.00 2015-09-10 16:53:27.411 253 11029.02 111.33 54788.79 88888.00 2015-09-10 16:53:27.911 253 11028.98 111.27 54788.51 88888.00 2015-09-10 16:53:28.411 253 11028.96 111.25 54788.19 88888.00 2015-09-10 16:53:28.911 253 11028.93 111.19 54788.24 88888.00 2015-09-10 16:53:29.411 253 11028.91 111.14 54788.26 88888.00 2015-09-10 16:53:29.911 253 11028.97 111.06 54788.28 88888.00 2015-09-10 16:53:30.411 253 11028.94 111.00 54788.36 88888.00 2015-09-10 16:53:30.911 253 11028.94 110.98 54788.46 88888.00 2015-09-10 16:53:31.411 253 11028.89 110.89 54788.53 88888.00 2015-09-10 16:53:31.911 253 11028.86 110.82 54788.57 88888.00 2015-09-10 16:53:32.411 253 11028.82 110.75 54788.60 88888.00 2015-09-10 16:53:32.911 253 11028.83 110.72 54788.70 88888.00 2015-09-10 16:53:33.411 253 11028.78 110.64 54788.74 88888.00 2015-09-10 16:53:33.911 253 11028.75 110.62 54788.73 88888.00 2015-09-10 16:53:34.411 253 11028.76 110.51 54788.80 88888.00 2015-09-10 16:53:34.911 253 11028.79 110.40 54788.78 88888.00 2015-09-10 16:53:35.411 253 11028.79 110.38 54788.86 88888.00 2015-09-10 16:53:35.911 253 11028.76 110.32 54789.24 88888.00 2015-09-10 16:53:36.411 253 11028.76 110.21 54789.24 88888.00 2015-09-10 16:53:36.911 253 11028.78 110.17 54789.23 88888.00 2015-09-10 16:53:37.411 253 11028.84 110.10 54788.72 88888.00 2015-09-10 16:53:37.911 253 11028.83 110.04 54788.48 88888.00 2015-09-10 16:53:38.411 253 11028.83 110.00 54788.57 88888.00 2015-09-10 16:53:38.911 253 11028.79 109.99 54788.70 88888.00 2015-09-10 16:53:39.411 253 11028.82 109.99 54788.75 88888.00 2015-09-10 16:53:39.911 253 11028.82 109.95 54788.81 88888.00 2015-09-10 16:53:40.411 253 11028.82 109.96 54788.84 88888.00 2015-09-10 16:53:40.911 253 11028.93 109.97 54788.89 88888.00 2015-09-10 16:53:41.411 253 11028.96 109.91 54788.87 88888.00 2015-09-10 16:53:41.911 253 11028.97 109.90 54788.90 88888.00 2015-09-10 16:53:42.411 253 11028.99 109.82 54788.90 88888.00 2015-09-10 16:53:42.911 253 11028.99 109.73 54788.97 88888.00 2015-09-10 16:53:43.411 253 11028.98 109.69 54789.01 88888.00 2015-09-10 16:53:43.911 253 11029.02 109.69 54788.89 88888.00 2015-09-10 16:53:44.411 253 11029.07 109.61 54788.88 88888.00 2015-09-10 16:53:44.911 253 11029.12 109.55 54788.92 88888.00 2015-09-10 16:53:45.411 253 11029.14 109.55 54788.92 88888.00 2015-09-10 16:53:45.911 253 11029.22 109.56 54788.97 88888.00 2015-09-10 16:53:46.411 253 11029.29 109.53 54789.00 88888.00 2015-09-10 16:53:46.911 253 11029.33 109.48 54788.90 88888.00 2015-09-10 16:53:47.411 253 11029.22 109.49 54788.92 88888.00 2015-09-10 16:53:47.911 253 11029.26 109.49 54788.89 88888.00 2015-09-10 16:53:48.411 253 11029.31 109.48 54788.92 88888.00 2015-09-10 16:53:48.911 253 11029.38 109.49 54789.03 88888.00 2015-09-10 16:53:49.411 253 11029.45 109.45 54789.08 88888.00 2015-09-10 16:53:49.911 253 11029.49 109.42 54789.10 88888.00 2015-09-10 16:53:50.411 253 11029.52 109.42 54789.08 88888.00 2015-09-10 16:53:50.911 253 11029.50 109.40 54789.05 88888.00 2015-09-10 16:53:51.411 253 11029.44 109.37 54789.14 88888.00 2015-09-10 16:53:51.911 253 11029.45 109.31 54789.16 88888.00 2015-09-10 16:53:52.411 253 11029.38 109.25 54789.19 88888.00 2015-09-10 16:53:52.911 253 11029.38 109.24 54789.21 88888.00 2015-09-10 16:53:53.411 253 11029.40 109.17 54789.26 88888.00 2015-09-10 16:53:53.911 253 11029.46 109.16 54789.30 88888.00 2015-09-10 16:53:54.411 253 11029.54 109.13 54789.42 88888.00 2015-09-10 16:53:54.911 253 11029.55 109.06 54789.45 88888.00 2015-09-10 16:53:55.411 253 11029.54 109.00 54789.49 88888.00 2015-09-10 16:53:55.911 253 11029.54 109.03 54789.42 88888.00 2015-09-10 16:53:56.411 253 11029.54 109.04 54789.39 88888.00 2015-09-10 16:53:56.911 253 11029.51 108.98 54789.34 88888.00 2015-09-10 16:53:57.411 253 11029.47 108.89 54789.41 88888.00 2015-09-10 16:53:57.911 253 11029.39 108.86 54789.82 88888.00 2015-09-10 16:53:58.411 253 11029.44 108.86 54789.38 88888.00 2015-09-10 16:53:58.911 253 11029.38 108.81 54789.40 88888.00 2015-09-10 16:53:59.411 253 11029.34 108.81 54789.54 88888.00 2015-09-10 16:53:59.911 253 11029.30 108.88 54789.54 88888.00 2015-09-10 16:54:00.411 253 11029.28 108.90 54789.61 88888.00 2015-09-10 16:54:00.911 253 11029.38 108.90 54789.70 88888.00 2015-09-10 16:54:01.411 253 11029.51 108.83 54789.65 88888.00 2015-09-10 16:54:01.911 253 11029.54 108.72 54789.65 88888.00 2015-09-10 16:54:02.411 253 11029.52 108.68 54789.67 88888.00 2015-09-10 16:54:02.911 253 11029.50 108.69 54789.71 88888.00 2015-09-10 16:54:03.411 253 11029.50 108.68 54789.67 88888.00 2015-09-10 16:54:03.911 253 11029.39 108.62 54789.77 88888.00 2015-09-10 16:54:04.411 253 11029.29 108.63 54789.88 88888.00 2015-09-10 16:54:04.911 253 11029.22 108.65 54789.86 88888.00 2015-09-10 16:54:05.411 253 11029.18 108.61 54789.86 88888.00 2015-09-10 16:54:05.911 253 11029.12 108.58 54789.87 88888.00 2015-09-10 16:54:06.411 253 11029.07 108.58 54789.94 88888.00 2015-09-10 16:54:06.911 253 11028.99 108.63 54790.09 88888.00 2015-09-10 16:54:07.411 253 11028.88 108.64 54790.10 88888.00 2015-09-10 16:54:07.911 253 11028.79 108.61 54790.12 88888.00 2015-09-10 16:54:08.411 253 11028.77 108.53 54790.24 88888.00 2015-09-10 16:54:08.911 253 11028.71 108.49 54790.26 88888.00 2015-09-10 16:54:09.411 253 11028.65 108.52 54790.28 88888.00 2015-09-10 16:54:09.911 253 11028.56 108.52 54790.30 88888.00 2015-09-10 16:54:10.411 253 11028.42 108.45 54790.39 88888.00 2015-09-10 16:54:10.911 253 11028.31 108.47 54790.44 88888.00 2015-09-10 16:54:11.411 253 11028.26 108.49 54790.33 88888.00 2015-09-10 16:54:11.911 253 11028.20 108.45 54790.32 88888.00 2015-09-10 16:54:12.411 253 11028.15 108.49 54790.36 88888.00 2015-09-10 16:54:12.911 253 11028.09 108.54 54790.41 88888.00 2015-09-10 16:54:13.411 253 11027.94 108.55 54790.44 88888.00 2015-09-10 16:54:13.911 253 11027.85 108.56 54790.48 88888.00 2015-09-10 16:54:14.411 253 11027.79 108.58 54790.39 88888.00 2015-09-10 16:54:14.911 253 11027.67 108.57 54790.37 88888.00 2015-09-10 16:54:15.411 253 11027.52 108.55 54790.42 88888.00 2015-09-10 16:54:15.911 253 11027.45 108.51 54790.42 88888.00 2015-09-10 16:54:16.411 253 11027.32 108.45 54790.44 88888.00 2015-09-10 16:54:16.911 253 11027.22 108.43 54790.20 88888.00 2015-09-10 16:54:17.411 253 11027.09 108.45 54790.19 88888.00 2015-09-10 16:54:17.911 253 11027.00 108.46 54790.07 88888.00 2015-09-10 16:54:18.411 253 11026.93 108.48 54790.01 88888.00 2015-09-10 16:54:18.911 253 11026.78 108.46 54789.93 88888.00 2015-09-10 16:54:19.411 253 11026.64 108.47 54789.87 88888.00 2015-09-10 16:54:19.911 253 11026.51 108.47 54789.71 88888.00 2015-09-10 16:54:20.411 253 11026.41 108.48 54789.51 88888.00 2015-09-10 16:54:20.911 253 11026.28 108.47 54789.32 88888.00 2015-09-10 16:54:21.411 253 11026.14 108.45 54789.07 88888.00 2015-09-10 16:54:21.911 253 11025.90 108.44 54788.75 88888.00 2015-09-10 16:54:22.411 253 11025.59 108.47 54788.36 88888.00 2015-09-10 16:54:22.911 253 11025.33 108.61 54788.09 88888.00 2015-09-10 16:54:23.411 253 11024.92 108.80 54787.70 88888.00 2015-09-10 16:54:23.911 253 11024.55 109.13 54787.45 88888.00 2015-09-10 16:54:24.411 253 11024.23 109.44 54787.07 88888.00 2015-09-10 16:54:24.911 253 11024.07 109.80 54786.88 88888.00 2015-09-10 16:54:25.411 253 11024.07 110.35 54786.75 88888.00 2015-09-10 16:54:25.911 253 11024.31 110.91 54786.67 88888.00 2015-09-10 16:54:26.411 253 11025.06 111.33 54786.68 88888.00 2015-09-10 16:54:26.911 253 11026.14 111.51 54786.80 88888.00 2015-09-10 16:54:27.411 253 11027.24 111.34 54787.07 88888.00 2015-09-10 16:54:27.911 253 11028.13 110.79 54787.48 88888.00 2015-09-10 16:54:28.411 253 11028.72 110.04 54787.90 88888.00 2015-09-10 16:54:28.911 253 11028.78 109.39 54788.35 88888.00 2015-09-10 16:54:29.411 253 11028.72 108.82 54788.65 88888.00 2015-09-10 16:54:29.911 253 11028.42 108.40 54788.98 88888.00 2015-09-10 16:54:30.411 253 11028.03 108.11 54789.30 88888.00 2015-09-10 16:54:30.911 253 11027.69 107.96 54789.53 88888.00 2015-09-10 16:54:31.411 253 11027.40 107.93 54789.76 88888.00 2015-09-10 16:54:31.911 253 11027.20 107.94 54789.92 88888.00 2015-09-10 16:54:32.411 253 11027.01 107.95 54790.13 88888.00 2015-09-10 16:54:32.911 253 11026.89 108.04 54790.22 88888.00 2015-09-10 16:54:33.411 253 11026.72 108.06 54790.30 88888.00 2015-09-10 16:54:33.911 253 11026.53 108.13 54790.37 88888.00 2015-09-10 16:54:34.411 253 11026.37 108.23 54790.42 88888.00 2015-09-10 16:54:34.911 253 11026.25 108.29 54790.46 88888.00 2015-09-10 16:54:35.411 253 11026.16 108.36 54790.48 88888.00 2015-09-10 16:54:35.911 253 11026.06 108.40 54790.45 88888.00 2015-09-10 16:54:36.411 253 11026.02 108.39 54790.46 88888.00 2015-09-10 16:54:36.911 253 11026.05 108.47 54790.61 88888.00 2015-09-10 16:54:37.411 253 11026.01 108.53 54790.63 88888.00 2015-09-10 16:54:37.911 253 11025.99 108.56 54790.71 88888.00 2015-09-10 16:54:38.411 253 11025.94 108.63 54790.70 88888.00 2015-09-10 16:54:38.911 253 11025.86 108.69 54790.68 88888.00 2015-09-10 16:54:39.411 253 11025.80 108.73 54790.61 88888.00 2015-09-10 16:54:39.911 253 11025.68 108.72 54790.56 88888.00 2015-09-10 16:54:40.411 253 11025.68 108.69 54790.53 88888.00 2015-09-10 16:54:40.911 253 11025.74 108.68 54790.50 88888.00 2015-09-10 16:54:41.411 253 11025.77 108.64 54790.49 88888.00 2015-09-10 16:54:41.911 253 11025.78 108.66 54790.50 88888.00 2015-09-10 16:54:42.411 253 11025.77 108.73 54790.53 88888.00 2015-09-10 16:54:42.911 253 11025.74 108.80 54790.47 88888.00 2015-09-10 16:54:43.411 253 11025.68 108.81 54790.44 88888.00 2015-09-10 16:54:43.911 253 11025.63 108.77 54790.38 88888.00 2015-09-10 16:54:44.411 253 11025.58 108.76 54790.28 88888.00 2015-09-10 16:54:44.911 253 11025.49 108.74 54790.24 88888.00 2015-09-10 16:54:45.411 253 11025.43 108.71 54790.18 88888.00 2015-09-10 16:54:45.911 253 11025.41 108.72 54790.07 88888.00 2015-09-10 16:54:46.411 253 11025.36 108.73 54790.11 88888.00 2015-09-10 16:54:46.911 253 11025.36 108.70 54790.04 88888.00 2015-09-10 16:54:47.411 253 11025.39 108.69 54789.97 88888.00 2015-09-10 16:54:47.911 253 11025.37 108.73 54789.88 88888.00 2015-09-10 16:54:48.411 253 11025.32 108.86 54789.85 88888.00 2015-09-10 16:54:48.911 253 11025.30 108.91 54789.73 88888.00 2015-09-10 16:54:49.411 253 11025.23 108.97 54789.70 88888.00 2015-09-10 16:54:49.911 253 11025.12 109.00 54789.63 88888.00 2015-09-10 16:54:50.411 253 11025.02 109.06 54789.56 88888.00 2015-09-10 16:54:50.911 253 11024.94 109.12 54789.47 88888.00 2015-09-10 16:54:51.411 253 11024.87 109.16 54789.53 88888.00 2015-09-10 16:54:51.911 253 11024.85 109.13 54789.57 88888.00 2015-09-10 16:54:52.411 253 11024.89 109.10 54789.50 88888.00 2015-09-10 16:54:52.911 253 11024.83 109.12 54789.62 88888.00 2015-09-10 16:54:53.411 253 11024.76 109.08 54789.57 88888.00 2015-09-10 16:54:53.911 253 11024.75 109.06 54789.50 88888.00 2015-09-10 16:54:54.411 253 11024.69 109.11 54789.45 88888.00 2015-09-10 16:54:54.911 253 11024.63 109.11 54789.41 88888.00 2015-09-10 16:54:55.411 253 11024.57 109.06 54789.43 88888.00 2015-09-10 16:54:55.911 253 11024.49 109.05 54789.50 88888.00 2015-09-10 16:54:56.411 253 11024.45 109.04 54789.47 88888.00 2015-09-10 16:54:56.911 253 11024.42 109.03 54789.35 88888.00 2015-09-10 16:54:57.411 253 11024.38 108.97 54789.25 88888.00 2015-09-10 16:54:57.911 253 11024.32 108.97 54789.35 88888.00 2015-09-10 16:54:58.411 253 11024.28 108.91 54789.35 88888.00 2015-09-10 16:54:58.911 253 11024.29 108.85 54789.38 88888.00 2015-09-10 16:54:59.411 253 11024.26 108.86 54789.34 88888.00 2015-09-10 16:54:59.911 253 11024.27 108.83 54789.27 88888.00 2015-09-10 16:55:00.411 253 11024.27 108.81 54789.21 88888.00 2015-09-10 16:55:00.911 253 11024.24 108.73 54789.06 88888.00 2015-09-10 16:55:01.411 253 11024.19 108.68 54789.08 88888.00 2015-09-10 16:55:01.911 253 11024.21 108.60 54789.03 88888.00 2015-09-10 16:55:02.411 253 11024.22 108.54 54789.09 88888.00 2015-09-10 16:55:02.911 253 11024.24 108.49 54789.08 88888.00 2015-09-10 16:55:03.411 253 11024.22 108.51 54788.96 88888.00 2015-09-10 16:55:03.911 253 11024.17 108.45 54788.92 88888.00 2015-09-10 16:55:04.411 253 11024.11 108.37 54788.87 88888.00 2015-09-10 16:55:04.911 253 11024.13 108.27 54788.78 88888.00 2015-09-10 16:55:05.411 253 11024.10 108.14 54788.75 88888.00 2015-09-10 16:55:05.911 253 11024.10 108.04 54788.54 88888.00 2015-09-10 16:55:06.411 253 11024.07 107.95 54788.44 88888.00 2015-09-10 16:55:06.911 253 11024.12 107.92 54788.46 88888.00 2015-09-10 16:55:07.411 253 11024.12 107.86 54788.45 88888.00 2015-09-10 16:55:07.911 253 11024.11 107.78 54788.35 88888.00 2015-09-10 16:55:08.411 253 11024.12 107.75 54788.35 88888.00 2015-09-10 16:55:08.911 253 11024.06 107.76 54788.30 88888.00 2015-09-10 16:55:09.411 253 11024.02 107.72 54788.20 88888.00 2015-09-10 16:55:09.911 253 11024.02 107.61 54788.09 88888.00 2015-09-10 16:55:10.411 253 11024.00 107.56 54788.09 88888.00 2015-09-10 16:55:10.911 253 11024.05 107.50 54788.07 88888.00 2015-09-10 16:55:11.411 253 11024.11 107.42 54787.99 88888.00 2015-09-10 16:55:11.911 253 11024.13 107.38 54787.98 88888.00 2015-09-10 16:55:12.411 253 11024.16 107.34 54787.93 88888.00 2015-09-10 16:55:12.911 253 11024.19 107.30 54787.84 88888.00 2015-09-10 16:55:13.411 253 11024.23 107.31 54787.77 88888.00 2015-09-10 16:55:13.911 253 11024.21 107.27 54787.82 88888.00 2015-09-10 16:55:14.411 253 11024.22 107.14 54787.77 88888.00 2015-09-10 16:55:14.911 253 11024.19 107.10 54787.69 88888.00 2015-09-10 16:55:15.411 253 11024.22 107.05 54787.68 88888.00 2015-09-10 16:55:15.911 253 11024.27 106.99 54787.49 88888.00 2015-09-10 16:55:16.411 253 11024.34 106.97 54787.43 88888.00 2015-09-10 16:55:16.911 253 11024.43 106.95 54787.38 88888.00 2015-09-10 16:55:17.411 253 11024.52 106.91 54787.30 88888.00 2015-09-10 16:55:17.911 253 11024.57 106.84 54787.21 88888.00 2015-09-10 16:55:18.411 253 11024.65 106.80 54787.16 88888.00 2015-09-10 16:55:18.911 253 11024.64 106.79 54787.10 88888.00 2015-09-10 16:55:19.411 253 11024.78 106.82 54787.00 88888.00 2015-09-10 16:55:19.911 253 11024.81 106.85 54786.98 88888.00 2015-09-10 16:55:20.411 253 11024.78 106.85 54786.95 88888.00 2015-09-10 16:55:20.911 253 11024.83 106.82 54786.88 88888.00 2015-09-10 16:55:21.411 253 11024.85 106.78 54786.87 88888.00 2015-09-10 16:55:21.911 253 11024.89 106.80 54786.80 88888.00 2015-09-10 16:55:22.411 253 11024.90 106.79 54786.72 88888.00 2015-09-10 16:55:22.911 253 11024.92 106.82 54786.68 88888.00 2015-09-10 16:55:23.411 253 11025.00 106.79 54786.61 88888.00 2015-09-10 16:55:23.911 253 11025.09 106.83 54786.60 88888.00 2015-09-10 16:55:24.411 253 11025.09 106.85 54786.64 88888.00 2015-09-10 16:55:24.911 253 11025.09 106.79 54786.59 88888.00 2015-09-10 16:55:25.411 253 11025.11 106.82 54786.55 88888.00 2015-09-10 16:55:25.911 253 11025.10 106.84 54786.55 88888.00 2015-09-10 16:55:26.411 253 11025.13 106.83 54786.50 88888.00 2015-09-10 16:55:26.911 253 11025.17 106.82 54786.49 88888.00 2015-09-10 16:55:27.411 253 11025.18 106.78 54786.45 88888.00 2015-09-10 16:55:27.911 253 11025.26 106.72 54786.41 88888.00 2015-09-10 16:55:28.411 253 11025.32 106.71 54786.32 88888.00 2015-09-10 16:55:28.911 253 11025.32 106.77 54786.36 88888.00 2015-09-10 16:55:29.411 253 11025.33 106.83 54786.36 88888.00 2015-09-10 16:55:29.911 253 11025.36 106.87 54786.29 88888.00 2015-09-10 16:55:30.411 253 11025.37 106.91 54786.28 88888.00 2015-09-10 16:55:30.911 253 11025.33 106.92 54786.25 88888.00 2015-09-10 16:55:31.411 253 11025.30 106.99 54786.26 88888.00 2015-09-10 16:55:31.911 253 11025.32 107.04 54786.24 88888.00 2015-09-10 16:55:32.411 253 11025.36 107.08 54786.25 88888.00 2015-09-10 16:55:32.911 253 11025.39 107.14 54786.17 88888.00 2015-09-10 16:55:33.411 253 11025.47 107.14 54786.15 88888.00 2015-09-10 16:55:33.911 253 11025.43 107.17 54786.11 88888.00 2015-09-10 16:55:34.411 253 11025.42 107.14 54786.07 88888.00 2015-09-10 16:55:34.911 253 11025.37 107.18 54786.00 88888.00 2015-09-10 16:55:35.411 253 11025.34 107.25 54785.92 88888.00 2015-09-10 16:55:35.911 253 11025.30 107.31 54785.98 88888.00 2015-09-10 16:55:36.412 253 11025.23 107.39 54785.97 88888.00 2015-09-10 16:55:36.912 253 11025.22 107.43 54785.99 88888.00 2015-09-10 16:55:37.412 253 11025.20 107.50 54785.94 88888.00 2015-09-10 16:55:37.912 253 11025.17 107.45 54786.02 88888.00 2015-09-10 16:55:38.412 253 11025.25 107.51 54786.01 88888.00 2015-09-10 16:55:38.912 253 11025.27 107.61 54786.03 88888.00 2015-09-10 16:55:39.412 253 11025.33 107.68 54786.01 88888.00 2015-09-10 16:55:39.912 253 11025.31 107.72 54785.91 88888.00 2015-09-10 16:55:40.412 253 11025.36 107.77 54785.87 88888.00 2015-09-10 16:55:40.912 253 11025.32 107.81 54785.87 88888.00 2015-09-10 16:55:41.412 253 11025.31 107.81 54785.87 88888.00 2015-09-10 16:55:41.912 253 11025.31 107.85 54785.84 88888.00 2015-09-10 16:55:42.412 253 11025.33 107.95 54785.84 88888.00 2015-09-10 16:55:42.912 253 11025.33 108.06 54785.88 88888.00 2015-09-10 16:55:43.412 253 11025.37 108.13 54785.85 88888.00 2015-09-10 16:55:43.912 253 11025.44 108.24 54785.75 88888.00 2015-09-10 16:55:44.412 253 11025.49 108.30 54785.73 88888.00 2015-09-10 16:55:44.912 253 11025.53 108.32 54785.71 88888.00 2015-09-10 16:55:45.412 253 11025.52 108.41 54785.72 88888.00 2015-09-10 16:55:45.912 253 11025.53 108.49 54785.68 88888.00 2015-09-10 16:55:46.412 253 11025.53 108.57 54785.61 88888.00 2015-09-10 16:55:46.912 253 11025.57 108.69 54785.54 88888.00 2015-09-10 16:55:47.412 253 11025.60 108.81 54785.48 88888.00 2015-09-10 16:55:47.912 253 11025.64 108.96 54785.53 88888.00 2015-09-10 16:55:48.412 253 11025.69 109.10 54785.45 88888.00 2015-09-10 16:55:48.912 253 11025.78 109.16 54785.29 88888.00 2015-09-10 16:55:49.412 253 11025.79 109.21 54785.18 88888.00 2015-09-10 16:55:49.912 253 11025.81 109.28 54784.97 88888.00 2015-09-10 16:55:50.412 253 11025.90 109.37 54784.75 88888.00 2015-09-10 16:55:50.912 253 11026.01 109.40 54784.54 88888.00 2015-09-10 16:55:51.412 253 11026.16 109.45 54784.35 88888.00 2015-09-10 16:55:51.912 253 11026.36 109.52 54784.13 88888.00 2015-09-10 16:55:52.412 253 11026.53 109.62 54783.84 88888.00 2015-09-10 16:55:52.912 253 11026.74 109.67 54783.57 88888.00 2015-09-10 16:55:53.412 253 11027.03 109.70 54783.14 88888.00 2015-09-10 16:55:53.912 253 11027.25 109.71 54782.99 88888.00 2015-09-10 16:55:54.412 253 11027.41 109.72 54782.67 88888.00 2015-09-10 16:55:54.912 253 11027.55 109.74 54782.49 88888.00 2015-09-10 16:55:55.412 253 11027.60 109.80 54782.29 88888.00 2015-09-10 16:55:55.912 253 11027.56 109.89 54782.29 88888.00 2015-09-10 16:55:56.412 253 11027.41 110.01 54782.32 88888.00 2015-09-10 16:55:56.912 253 11027.27 110.08 54782.29 88888.00 2015-09-10 16:55:57.412 253 11027.19 110.09 54782.43 88888.00 2015-09-10 16:55:57.912 253 11027.08 110.07 54782.63 88888.00 2015-09-10 16:55:58.412 253 11026.99 110.12 54782.85 88888.00 2015-09-10 16:55:58.912 253 11027.01 110.14 54783.17 88888.00 2015-09-10 16:55:59.412 253 11026.98 110.18 54783.61 88888.00 2015-09-10 16:55:59.912 253 11026.92 110.24 54783.97 88888.00 2015-09-10 16:56:00.412 253 11026.93 110.26 54784.19 88888.00 2015-09-10 16:56:00.912 253 11026.90 110.32 54784.41 88888.00 2015-09-10 16:56:01.412 253 11026.87 110.35 54784.63 88888.00 2015-09-10 16:56:01.912 253 11026.83 110.43 54784.79 88888.00 2015-09-10 16:56:02.412 253 11026.82 110.45 54784.98 88888.00 2015-09-10 16:56:02.912 253 11026.85 110.48 54785.17 88888.00 2015-09-10 16:56:03.412 253 11026.94 110.55 54785.29 88888.00 2015-09-10 16:56:03.912 253 11027.06 110.64 54785.38 88888.00 2015-09-10 16:56:04.412 253 11027.05 110.73 54785.41 88888.00 2015-09-10 16:56:04.912 253 11027.00 110.88 54785.50 88888.00 2015-09-10 16:56:05.412 253 11026.98 110.88 54785.54 88888.00 2015-09-10 16:56:05.912 253 11026.95 110.89 54785.65 88888.00 2015-09-10 16:56:06.412 253 11026.96 110.91 54785.75 88888.00 2015-09-10 16:56:06.912 253 11027.09 110.93 54785.75 88888.00 2015-09-10 16:56:07.412 253 11027.15 111.02 54785.76 88888.00 2015-09-10 16:56:07.912 253 11027.15 111.05 54785.80 88888.00 2015-09-10 16:56:08.412 253 11027.26 111.08 54785.90 88888.00 2015-09-10 16:56:08.912 253 11027.35 111.10 54785.96 88888.00 2015-09-10 16:56:09.412 253 11027.37 111.18 54785.90 88888.00 2015-09-10 16:56:09.912 253 11027.36 111.28 54785.87 88888.00 2015-09-10 16:56:10.412 253 11027.31 111.38 54785.97 88888.00 2015-09-10 16:56:10.912 253 11027.25 111.41 54786.02 88888.00 2015-09-10 16:56:11.412 253 11027.22 111.39 54786.06 88888.00 2015-09-10 16:56:11.912 253 11027.22 111.42 54786.07 88888.00 2015-09-10 16:56:12.412 253 11027.27 111.50 54786.20 88888.00 2015-09-10 16:56:12.912 253 11027.36 111.51 54786.28 88888.00 2015-09-10 16:56:13.412 253 11027.42 111.57 54786.28 88888.00 2015-09-10 16:56:13.912 253 11027.46 111.67 54786.33 88888.00 2015-09-10 16:56:14.412 253 11027.41 111.72 54786.36 88888.00 2015-09-10 16:56:14.912 253 11027.39 111.77 54786.43 88888.00 2015-09-10 16:56:15.412 253 11027.41 111.80 54786.49 88888.00 2015-09-10 16:56:15.912 253 11027.35 111.81 54786.58 88888.00 2015-09-10 16:56:16.412 253 11027.34 111.92 54786.61 88888.00 2015-09-10 16:56:16.912 253 11027.30 112.06 54786.73 88888.00 2015-09-10 16:56:17.412 253 11027.25 112.08 54786.81 88888.00 2015-09-10 16:56:17.912 253 11027.29 112.07 54786.90 88888.00 2015-09-10 16:56:18.412 253 11027.36 112.10 54786.93 88888.00 2015-09-10 16:56:18.912 253 11027.40 112.16 54786.96 88888.00 2015-09-10 16:56:19.412 253 11027.48 112.20 54786.94 88888.00 2015-09-10 16:56:19.912 253 11027.43 112.17 54787.02 88888.00 2015-09-10 16:56:20.412 253 11027.37 112.20 54787.33 88888.00 2015-09-10 16:56:20.912 253 11027.35 112.28 54787.59 88888.00 2015-09-10 16:56:21.412 253 11027.37 112.33 54787.21 88888.00 2015-09-10 16:56:21.912 253 11027.41 112.43 54787.06 88888.00 2015-09-10 16:56:22.412 253 11027.46 112.45 54787.04 88888.00 2015-09-10 16:56:22.912 253 11027.45 112.43 54787.13 88888.00 2015-09-10 16:56:23.412 253 11027.45 112.43 54787.20 88888.00 2015-09-10 16:56:23.912 253 11027.40 112.49 54787.43 88888.00 2015-09-10 16:56:24.412 253 11027.29 112.52 54787.80 88888.00 2015-09-10 16:56:24.912 253 11027.27 112.54 54787.80 88888.00 2015-09-10 16:56:25.412 253 11027.29 112.54 54787.73 88888.00 2015-09-10 16:56:25.912 253 11027.27 112.57 54787.45 88888.00 2015-09-10 16:56:26.412 253 11027.16 112.61 54787.69 88888.00 2015-09-10 16:56:26.912 253 11027.16 112.63 54787.64 88888.00 2015-09-10 16:56:27.412 253 11027.25 112.70 54787.35 88888.00 2015-09-10 16:56:27.912 253 11027.22 112.74 54787.29 88888.00 2015-09-10 16:56:28.412 253 11027.29 112.75 54787.30 88888.00 2015-09-10 16:56:28.912 253 11027.32 112.76 54787.26 88888.00 2015-09-10 16:56:29.412 253 11027.20 112.75 54787.57 88888.00 2015-09-10 16:56:29.912 253 11027.14 112.75 54787.39 88888.00 2015-09-10 16:56:30.412 253 11027.17 112.69 54787.21 88888.00 2015-09-10 16:56:30.912 253 11027.15 112.71 54787.17 88888.00 2015-09-10 16:56:31.412 253 11027.10 112.80 54787.24 88888.00 2015-09-10 16:56:31.912 253 11027.03 112.80 54787.31 88888.00 2015-09-10 16:56:32.412 253 11026.96 112.79 54787.32 88888.00 2015-09-10 16:56:32.912 253 11026.98 112.88 54787.41 88888.00 2015-09-10 16:56:33.412 253 11026.96 113.00 54787.38 88888.00 2015-09-10 16:56:33.912 253 11026.96 112.99 54787.37 88888.00 2015-09-10 16:56:34.412 253 11026.94 112.96 54787.39 88888.00 2015-09-10 16:56:34.912 253 11026.92 112.94 54787.41 88888.00 2015-09-10 16:56:35.412 253 11026.88 112.97 54787.46 88888.00 2015-09-10 16:56:35.912 253 11026.85 113.05 54787.50 88888.00 2015-09-10 16:56:36.412 253 11026.87 113.10 54787.56 88888.00 2015-09-10 16:56:36.912 253 11026.84 113.11 54787.61 88888.00 2015-09-10 16:56:37.412 253 11026.88 113.10 54787.69 88888.00 2015-09-10 16:56:37.912 253 11026.83 113.17 54787.80 88888.00 2015-09-10 16:56:38.412 253 11026.79 113.19 54788.25 88888.00 2015-09-10 16:56:38.912 253 11026.89 113.11 54788.43 88888.00 2015-09-10 16:56:39.412 253 11026.89 113.09 54788.42 88888.00 2015-09-10 16:56:39.912 253 11026.89 113.03 54788.00 88888.00 2015-09-10 16:56:40.412 253 11026.89 113.01 54787.72 88888.00 2015-09-10 16:56:40.912 253 11026.89 113.00 54787.77 88888.00 2015-09-10 16:56:41.412 253 11026.85 113.05 54787.81 88888.00 2015-09-10 16:56:41.912 253 11026.78 113.12 54787.85 88888.00 2015-09-10 16:56:42.412 253 11026.78 113.17 54787.94 88888.00 2015-09-10 16:56:42.912 253 11026.78 113.21 54787.99 88888.00 2015-09-10 16:56:43.412 253 11026.78 113.24 54788.03 88888.00 2015-09-10 16:56:43.912 253 11026.77 113.20 54787.95 88888.00 2015-09-10 16:56:44.412 253 11026.80 113.12 54788.07 88888.00 2015-09-10 16:56:44.912 253 11026.77 113.09 54788.17 88888.00 2015-09-10 16:56:45.412 253 11026.74 113.13 54788.24 88888.00 2015-09-10 16:56:45.912 253 11026.79 113.13 54788.22 88888.00 2015-09-10 16:56:46.413 253 11026.77 113.22 54788.25 88888.00 2015-09-10 16:56:46.913 253 11026.73 113.28 54788.25 88888.00 2015-09-10 16:56:47.413 253 11026.74 113.31 54788.38 88888.00 2015-09-10 16:56:47.913 253 11026.73 113.34 54788.52 88888.00 2015-09-10 16:56:48.413 253 11026.75 113.37 54788.56 88888.00 2015-09-10 16:56:48.913 253 11026.77 113.35 54788.68 88888.00 2015-09-10 16:56:49.413 253 11026.72 113.39 54788.81 88888.00 2015-09-10 16:56:49.913 253 11026.74 113.43 54788.84 88888.00 2015-09-10 16:56:50.413 253 11026.77 113.41 54788.92 88888.00 2015-09-10 16:56:50.913 253 11026.78 113.38 54789.01 88888.00 2015-09-10 16:56:51.412 253 11026.75 113.42 54789.08 88888.00 2015-09-10 16:56:51.912 253 11026.74 113.44 54789.25 88888.00 2015-09-10 16:56:52.412 253 11026.68 113.47 54789.45 88888.00 2015-09-10 16:56:52.912 253 11026.62 113.52 54789.52 88888.00 2015-09-10 16:56:53.412 253 11026.64 113.55 54789.60 88888.00 2015-09-10 16:56:53.912 253 11026.63 113.54 54789.85 88888.00 2015-09-10 16:56:54.412 253 11026.57 113.45 54789.98 88888.00 2015-09-10 16:56:54.912 253 11026.56 113.43 54790.02 88888.00 2015-09-10 16:56:55.412 253 11026.58 113.38 54790.17 88888.00 2015-09-10 16:56:55.912 253 11026.68 113.41 54790.31 88888.00 2015-09-10 16:56:56.412 253 11026.68 113.31 54790.42 88888.00 2015-09-10 16:56:56.912 253 11026.64 113.27 54790.56 88888.00 2015-09-10 16:56:57.412 253 11026.58 113.33 54790.74 88888.00 2015-09-10 16:56:57.912 253 11026.51 113.44 54790.82 88888.00 2015-09-10 16:56:58.412 253 11026.53 113.42 54790.89 88888.00 2015-09-10 16:56:58.912 253 11026.52 113.36 54790.92 88888.00 2015-09-10 16:56:59.412 253 11026.41 113.34 54791.00 88888.00 2015-09-10 16:56:59.912 253 11026.40 113.31 54791.14 88888.00 2015-09-10 16:57:00.412 253 11026.35 113.29 54791.16 88888.00 2015-09-10 16:57:00.912 253 11026.27 113.31 54791.28 88888.00 2015-09-10 16:57:01.412 253 11026.21 113.26 54791.37 88888.00 2015-09-10 16:57:01.912 253 11026.15 113.22 54791.52 88888.00 2015-09-10 16:57:02.412 253 11026.09 113.16 54791.80 88888.00 2015-09-10 16:57:02.912 253 11026.05 113.12 54791.97 88888.00 2015-09-10 16:57:03.412 253 11025.99 113.10 54792.04 88888.00 2015-09-10 16:57:03.912 253 11025.93 113.04 54792.05 88888.00 2015-09-10 16:57:04.412 253 11025.89 113.00 54792.03 88888.00 2015-09-10 16:57:04.912 253 11025.81 112.94 54792.14 88888.00 2015-09-10 16:57:05.412 253 11025.77 112.92 54792.21 88888.00 2015-09-10 16:57:05.912 253 11025.75 112.88 54792.17 88888.00 2015-09-10 16:57:06.412 253 11025.69 112.83 54792.16 88888.00 2015-09-10 16:57:06.912 253 11025.63 112.79 54792.26 88888.00 2015-09-10 16:57:07.412 253 11025.62 112.77 54792.31 88888.00 2015-09-10 16:57:07.912 253 11025.65 112.67 54792.31 88888.00 2015-09-10 16:57:08.412 253 11025.67 112.62 54792.35 88888.00 2015-09-10 16:57:08.912 253 11025.64 112.57 54792.40 88888.00 2015-09-10 16:57:09.412 253 11025.57 112.46 54792.37 88888.00 2015-09-10 16:57:09.912 253 11025.57 112.44 54792.31 88888.00 2015-09-10 16:57:10.412 253 11025.52 112.35 54792.41 88888.00 2015-09-10 16:57:10.912 253 11025.48 112.25 54792.42 88888.00 2015-09-10 16:57:11.412 253 11025.44 112.16 54792.46 88888.00 2015-09-10 16:57:11.912 253 11025.42 112.09 54792.54 88888.00 2015-09-10 16:57:12.412 253 11025.46 112.01 54792.59 88888.00 2015-09-10 16:57:12.912 253 11025.47 111.95 54792.58 88888.00 2015-09-10 16:57:13.412 253 11025.46 111.99 54792.57 88888.00 2015-09-10 16:57:13.912 253 11025.41 111.99 54792.56 88888.00 2015-09-10 16:57:14.412 253 11025.34 111.94 54792.61 88888.00 2015-09-10 16:57:14.912 253 11025.34 111.85 54792.61 88888.00 2015-09-10 16:57:15.412 253 11025.36 111.80 54792.65 88888.00 2015-09-10 16:57:15.912 253 11025.33 111.80 54792.67 88888.00 2015-09-10 16:57:16.412 253 11025.26 111.80 54792.69 88888.00 2015-09-10 16:57:16.912 253 11025.26 111.72 54792.74 88888.00 2015-09-10 16:57:17.412 253 11025.28 111.68 54792.74 88888.00 2015-09-10 16:57:17.912 253 11025.22 111.72 54792.76 88888.00 2015-09-10 16:57:18.412 253 11025.18 111.73 54792.78 88888.00 2015-09-10 16:57:18.912 253 11025.18 111.64 54792.73 88888.00 2015-09-10 16:57:19.412 253 11025.18 111.61 54792.74 88888.00 2015-09-10 16:57:19.912 253 11025.21 111.60 54792.75 88888.00 2015-09-10 16:57:20.412 253 11025.22 111.56 54792.78 88888.00 2015-09-10 16:57:20.912 253 11025.21 111.50 54792.70 88888.00 2015-09-10 16:57:21.412 253 11025.26 111.47 54792.57 88888.00 2015-09-10 16:57:21.912 253 11025.28 111.43 54792.52 88888.00 2015-09-10 16:57:22.412 253 11025.30 111.38 54792.47 88888.00 2015-09-10 16:57:22.912 253 11025.28 111.34 54792.49 88888.00 2015-09-10 16:57:23.412 253 11025.25 111.33 54792.47 88888.00 2015-09-10 16:57:23.912 253 11025.25 111.32 54792.39 88888.00 2015-09-10 16:57:24.412 253 11025.18 111.34 54792.28 88888.00 2015-09-10 16:57:24.912 253 11025.17 111.39 54792.11 88888.00 2015-09-10 16:57:25.412 253 11025.13 111.36 54792.14 88888.00 2015-09-10 16:57:25.912 253 11025.10 111.36 54792.21 88888.00 2015-09-10 16:57:26.412 253 11025.10 111.35 54792.24 88888.00 2015-09-10 16:57:26.912 253 11025.22 111.22 54792.26 88888.00 2015-09-10 16:57:27.412 253 11025.26 111.17 54792.33 88888.00 2015-09-10 16:57:27.912 253 11025.31 111.14 54792.30 88888.00 2015-09-10 16:57:28.412 253 11025.33 111.11 54792.13 88888.00 2015-09-10 16:57:28.912 253 11025.36 111.13 54792.07 88888.00 2015-09-10 16:57:29.412 253 11025.31 111.21 54792.02 88888.00 2015-09-10 16:57:29.912 253 11025.26 111.25 54792.05 88888.00 2015-09-10 16:57:30.412 253 11025.23 111.24 54792.04 88888.00 2015-09-10 16:57:30.912 253 11025.18 111.24 54792.14 88888.00 2015-09-10 16:57:31.412 253 11025.09 111.18 54792.11 88888.00 2015-09-10 16:57:31.912 253 11025.06 111.11 54792.07 88888.00 2015-09-10 16:57:32.412 253 11025.02 111.10 54792.08 88888.00 2015-09-10 16:57:32.912 253 11025.01 111.08 54792.20 88888.00 2015-09-10 16:57:33.412 253 11025.01 110.99 54792.16 88888.00 2015-09-10 16:57:33.912 253 11024.99 110.99 54792.50 88888.00 2015-09-10 16:57:34.412 253 11024.92 111.01 54792.80 88888.00 2015-09-10 16:57:34.912 253 11024.96 110.99 54792.43 88888.00 2015-09-10 16:57:35.412 253 11024.97 110.97 54792.15 88888.00 2015-09-10 16:57:35.912 253 11024.99 110.92 54792.13 88888.00 2015-09-10 16:57:36.412 253 11024.97 110.85 54792.00 88888.00 2015-09-10 16:57:36.912 253 11024.97 110.88 54792.02 88888.00 2015-09-10 16:57:37.412 253 11024.96 110.83 54792.05 88888.00 2015-09-10 16:57:37.912 253 11024.91 110.83 54792.07 88888.00 2015-09-10 16:57:38.412 253 11024.90 110.86 54792.12 88888.00 2015-09-10 16:57:38.912 253 11024.80 110.88 54792.06 88888.00 2015-09-10 16:57:39.412 253 11024.79 110.92 54792.06 88888.00 2015-09-10 16:57:39.912 253 11024.74 110.97 54792.05 88888.00 2015-09-10 16:57:40.412 253 11024.73 111.00 54792.02 88888.00 2015-09-10 16:57:40.912 253 11024.65 111.04 54792.08 88888.00 2015-09-10 16:57:41.412 253 11024.59 111.04 54792.05 88888.00 2015-09-10 16:57:41.912 253 11024.62 110.97 54792.04 88888.00 2015-09-10 16:57:42.412 253 11024.54 110.90 54792.15 88888.00 2015-09-10 16:57:42.912 253 11024.47 110.84 54792.21 88888.00 2015-09-10 16:57:43.412 253 11024.47 110.82 54792.29 88888.00 2015-09-10 16:57:43.912 253 11024.36 110.80 54792.28 88888.00 2015-09-10 16:57:44.412 253 11024.32 110.72 54792.19 88888.00 2015-09-10 16:57:44.912 253 11024.28 110.69 54792.24 88888.00 2015-09-10 16:57:45.412 253 11024.28 110.66 54792.28 88888.00 2015-09-10 16:57:45.912 253 11024.23 110.68 54792.28 88888.00 2015-09-10 16:57:46.412 253 11024.18 110.66 54792.24 88888.00 2015-09-10 16:57:46.912 253 11024.17 110.62 54792.32 88888.00 2015-09-10 16:57:47.412 253 11024.15 110.55 54792.29 88888.00 2015-09-10 16:57:47.912 253 11024.10 110.51 54792.33 88888.00 2015-09-10 16:57:48.412 253 11024.06 110.42 54792.26 88888.00 2015-09-10 16:57:48.912 253 11024.05 110.34 54792.20 88888.00 2015-09-10 16:57:49.412 253 11023.92 110.37 54792.19 88888.00 2015-09-10 16:57:49.912 253 11023.81 110.38 54792.15 88888.00 2015-09-10 16:57:50.412 253 11023.76 110.31 54792.08 88888.00 2015-09-10 16:57:50.912 253 11023.76 110.34 54792.06 88888.00 2015-09-10 16:57:51.412 253 11023.80 110.32 54792.03 88888.00 2015-09-10 16:57:51.912 253 11023.77 110.28 54792.03 88888.00 2015-09-10 16:57:52.412 253 11023.75 110.24 54792.03 88888.00 2015-09-10 16:57:52.912 253 11023.65 110.18 54792.06 88888.00 2015-09-10 16:57:53.412 253 11023.54 110.20 54791.98 88888.00 2015-09-10 16:57:53.912 253 11023.50 110.15 54791.94 88888.00 2015-09-10 16:57:54.412 253 11023.45 110.09 54791.91 88888.00 2015-09-10 16:57:54.912 253 11023.40 110.03 54791.89 88888.00 2015-09-10 16:57:55.412 253 11023.35 110.00 54791.85 88888.00 2015-09-10 16:57:55.912 253 11023.32 110.00 54791.88 88888.00 2015-09-10 16:57:56.412 253 11023.24 109.97 54792.22 88888.00 2015-09-10 16:57:56.912 253 11023.22 109.91 54792.39 88888.00 2015-09-10 16:57:57.412 253 11023.23 109.89 54792.11 88888.00 2015-09-10 16:57:57.912 253 11023.27 109.84 54791.69 88888.00 2015-09-10 16:57:58.412 253 11023.27 109.87 54791.59 88888.00 2015-09-10 16:57:58.912 253 11023.22 109.82 54791.62 88888.00 2015-09-10 16:57:59.412 253 11023.12 109.80 54791.63 88888.00 2015-09-10 16:57:59.912 253 11023.11 109.74 54791.58 88888.00 2015-09-10 16:58:00.412 253 11023.06 109.65 54791.58 88888.00 2015-09-10 16:58:00.912 253 11023.04 109.61 54791.51 88888.00 2015-09-10 16:58:01.412 253 11023.03 109.59 54791.43 88888.00 2015-09-10 16:58:01.912 253 11022.96 109.53 54791.41 88888.00 2015-09-10 16:58:02.412 253 11022.95 109.48 54791.32 88888.00 2015-09-10 16:58:02.912 253 11022.91 109.48 54791.27 88888.00 2015-09-10 16:58:03.412 253 11022.95 109.40 54791.26 88888.00 2015-09-10 16:58:03.912 253 11022.92 109.33 54791.25 88888.00 2015-09-10 16:58:04.412 253 11022.90 109.27 54791.26 88888.00 2015-09-10 16:58:04.912 253 11022.83 109.19 54791.16 88888.00 2015-09-10 16:58:05.412 253 11022.88 109.16 54791.14 88888.00 2015-09-10 16:58:05.912 253 11022.90 109.16 54791.05 88888.00 2015-09-10 16:58:06.412 253 11022.86 109.12 54791.01 88888.00 2015-09-10 16:58:06.912 253 11022.86 109.08 54791.02 88888.00 2015-09-10 16:58:07.412 253 11022.81 109.02 54790.94 88888.00 2015-09-10 16:58:07.912 253 11022.76 108.91 54790.77 88888.00 2015-09-10 16:58:08.412 253 11022.74 108.85 54790.75 88888.00 2015-09-10 16:58:08.912 253 11022.74 108.79 54790.77 88888.00 2015-09-10 16:58:09.412 253 11022.71 108.72 54790.74 88888.00 2015-09-10 16:58:09.912 253 11022.72 108.70 54790.67 88888.00 2015-09-10 16:58:10.412 253 11022.71 108.68 54790.56 88888.00 2015-09-10 16:58:10.912 253 11022.77 108.70 54790.56 88888.00 2015-09-10 16:58:11.412 253 11022.80 108.65 54790.49 88888.00 2015-09-10 16:58:11.912 253 11022.77 108.63 54790.44 88888.00 2015-09-10 16:58:12.412 253 11022.75 108.63 54790.39 88888.00 2015-09-10 16:58:12.912 253 11022.71 108.57 54790.29 88888.00 2015-09-10 16:58:13.412 253 11022.61 108.48 54790.17 88888.00 2015-09-10 16:58:13.912 253 11022.60 108.45 54790.05 88888.00 2015-09-10 16:58:14.412 253 11022.56 108.36 54789.98 88888.00 2015-09-10 16:58:14.912 253 11022.51 108.35 54789.93 88888.00 2015-09-10 16:58:15.412 253 11022.54 108.37 54789.94 88888.00 2015-09-10 16:58:15.912 253 11022.57 108.34 54789.97 88888.00 2015-09-10 16:58:16.412 253 11022.60 108.29 54789.89 88888.00 2015-09-10 16:58:16.912 253 11022.62 108.35 54789.91 88888.00 2015-09-10 16:58:17.412 253 11022.61 108.36 54789.84 88888.00 2015-09-10 16:58:17.912 253 11022.50 108.36 54789.77 88888.00 2015-09-10 16:58:18.412 253 11022.46 108.37 54789.63 88888.00 2015-09-10 16:58:18.912 253 11022.41 108.36 54789.71 88888.00 2015-09-10 16:58:19.412 253 11022.44 108.31 54789.69 88888.00 2015-09-10 16:58:19.912 253 11022.41 108.34 54789.66 88888.00 2015-09-10 16:58:20.412 253 11022.39 108.31 54789.62 88888.00 2015-09-10 16:58:20.912 253 11022.35 108.26 54789.57 88888.00 2015-09-10 16:58:21.412 253 11022.35 108.21 54789.53 88888.00 2015-09-10 16:58:21.912 253 11022.30 108.14 54789.47 88888.00 2015-09-10 16:58:22.412 253 11022.27 108.14 54789.33 88888.00 2015-09-10 16:58:22.912 253 11022.20 108.11 54789.41 88888.00 2015-09-10 16:58:23.412 253 11022.18 108.13 54789.34 88888.00 2015-09-10 16:58:23.912 253 11022.08 108.06 54789.30 88888.00 2015-09-10 16:58:24.412 253 11022.01 108.00 54789.25 88888.00 2015-09-10 16:58:24.912 253 11021.99 108.05 54789.17 88888.00 2015-09-10 16:58:25.412 253 11021.94 108.02 54789.14 88888.00 2015-09-10 16:58:25.912 253 11021.96 108.00 54789.10 88888.00 2015-09-10 16:58:26.412 253 11021.89 107.96 54789.04 88888.00 2015-09-10 16:58:26.912 253 11021.97 107.94 54788.88 88888.00 2015-09-10 16:58:27.412 253 11022.08 107.89 54788.72 88888.00 2015-09-10 16:58:27.912 253 11022.15 107.80 54788.54 88888.00 2015-09-10 16:58:28.412 253 11022.27 107.68 54788.37 88888.00 2015-09-10 16:58:28.912 253 11022.38 107.59 54788.24 88888.00 2015-09-10 16:58:29.412 253 11022.45 107.58 54788.08 88888.00 2015-09-10 16:58:29.912 253 11022.53 107.56 54787.98 88888.00 2015-09-10 16:58:30.412 253 11022.66 107.62 54787.96 88888.00 2015-09-10 16:58:30.912 253 11022.72 107.64 54787.98 88888.00 2015-09-10 16:58:31.412 253 11022.72 107.72 54788.05 88888.00 2015-09-10 16:58:31.912 253 11022.79 107.78 54788.14 88888.00 2015-09-10 16:58:32.412 253 11022.79 107.84 54788.22 88888.00 2015-09-10 16:58:32.912 253 11022.76 107.81 54788.26 88888.00 2015-09-10 16:58:33.412 253 11022.77 107.77 54788.27 88888.00 2015-09-10 16:58:33.912 253 11022.74 107.72 54788.36 88888.00 2015-09-10 16:58:34.412 253 11022.72 107.65 54788.43 88888.00 2015-09-10 16:58:34.912 253 11022.74 107.55 54788.52 88888.00 2015-09-10 16:58:35.412 253 11022.77 107.52 54788.53 88888.00 2015-09-10 16:58:35.912 253 11022.79 107.47 54788.53 88888.00 2015-09-10 16:58:36.412 253 11022.90 107.39 54788.63 88888.00 2015-09-10 16:58:36.912 253 11022.88 107.35 54788.60 88888.00 2015-09-10 16:58:37.412 253 11022.91 107.27 54788.49 88888.00 2015-09-10 16:58:37.912 253 11022.97 107.26 54788.49 88888.00 2015-09-10 16:58:38.412 253 11023.00 107.12 54788.46 88888.00 2015-09-10 16:58:38.912 253 11023.03 107.08 54788.43 88888.00 2015-09-10 16:58:39.412 253 11023.03 107.04 54788.43 88888.00 2015-09-10 16:58:39.912 253 11023.03 106.96 54788.39 88888.00 2015-09-10 16:58:40.412 253 11023.02 106.86 54788.33 88888.00 2015-09-10 16:58:40.912 253 11023.04 106.80 54788.30 88888.00 2015-09-10 16:58:41.412 253 11023.11 106.72 54788.38 88888.00 2015-09-10 16:58:41.912 253 11023.17 106.66 54788.43 88888.00 2015-09-10 16:58:42.412 253 11023.27 106.57 54788.45 88888.00 2015-09-10 16:58:42.912 253 11023.34 106.50 54788.44 88888.00 2015-09-10 16:58:43.412 253 11023.37 106.46 54788.39 88888.00 2015-09-10 16:58:43.912 253 11023.47 106.43 54788.42 88888.00 2015-09-10 16:58:44.412 253 11023.51 106.37 54788.45 88888.00 2015-09-10 16:58:44.912 253 11023.59 106.28 54788.37 88888.00 2015-09-10 16:58:45.412 253 11023.59 106.24 54788.35 88888.00 2015-09-10 16:58:45.912 253 11023.71 106.17 54788.27 88888.00 2015-09-10 16:58:46.412 253 11023.76 106.10 54788.16 88888.00 2015-09-10 16:58:46.912 253 11023.85 106.07 54788.26 88888.00 2015-09-10 16:58:47.412 253 11023.94 106.06 54788.31 88888.00 2015-09-10 16:58:47.912 253 11024.03 105.99 54788.25 88888.00 2015-09-10 16:58:48.412 253 11024.08 105.94 54788.18 88888.00 2015-09-10 16:58:48.912 253 11024.15 105.91 54788.11 88888.00 2015-09-10 16:58:49.412 253 11024.28 105.83 54788.02 88888.00 2015-09-10 16:58:49.912 253 11024.36 105.76 54787.96 88888.00 2015-09-10 16:58:50.412 253 11024.47 105.74 54788.02 88888.00 2015-09-10 16:58:50.912 253 11024.54 105.69 54788.09 88888.00 2015-09-10 16:58:51.412 253 11024.60 105.67 54788.07 88888.00 2015-09-10 16:58:51.912 253 11024.66 105.66 54788.09 88888.00 2015-09-10 16:58:52.412 253 11024.68 105.64 54788.08 88888.00 2015-09-10 16:58:52.912 253 11024.69 105.65 54788.09 88888.00 2015-09-10 16:58:53.412 253 11024.76 105.68 54788.09 88888.00 2015-09-10 16:58:53.912 253 11024.71 105.70 54788.00 88888.00 2015-09-10 16:58:54.412 253 11024.68 105.75 54787.94 88888.00 2015-09-10 16:58:54.912 253 11024.64 105.74 54787.83 88888.00 2015-09-10 16:58:55.412 253 11024.64 105.65 54787.81 88888.00 2015-09-10 16:58:55.912 253 11024.69 105.57 54787.76 88888.00 2015-09-10 16:58:56.412 253 11024.79 105.60 54787.76 88888.00 2015-09-10 16:58:56.912 253 11024.97 105.65 54787.82 88888.00 2015-09-10 16:58:57.412 253 11025.07 105.67 54787.70 88888.00 2015-09-10 16:58:57.912 253 11025.16 105.74 54787.60 88888.00 2015-09-10 16:58:58.412 253 11025.22 105.77 54787.59 88888.00 2015-09-10 16:58:58.912 253 11025.28 105.76 54787.54 88888.00 2015-09-10 16:58:59.412 253 11025.32 105.74 54787.64 88888.00 2015-09-10 16:58:59.912 253 11025.34 105.76 54787.64 88888.00 2015-09-10 16:59:00.412 253 11025.36 105.77 54787.64 88888.00 2015-09-10 16:59:00.912 253 11025.34 105.84 54787.64 88888.00 2015-09-10 16:59:01.412 253 11025.43 105.85 54787.55 88888.00 2015-09-10 16:59:01.912 253 11025.49 105.79 54787.51 88888.00 2015-09-10 16:59:02.412 253 11025.53 105.81 54787.49 88888.00 2015-09-10 16:59:02.912 253 11025.57 105.85 54787.51 88888.00 2015-09-10 16:59:03.412 253 11025.62 105.85 54787.57 88888.00 2015-09-10 16:59:03.912 253 11025.65 105.84 54787.52 88888.00 2015-09-10 16:59:04.412 253 11025.69 105.87 54787.52 88888.00 2015-09-10 16:59:04.912 253 11025.75 105.89 54787.50 88888.00 2015-09-10 16:59:05.412 253 11025.81 105.81 54787.46 88888.00 2015-09-10 16:59:05.912 253 11025.96 105.75 54787.37 88888.00 2015-09-10 16:59:06.413 253 11025.98 105.76 54787.32 88888.00 2015-09-10 16:59:06.913 253 11026.04 105.72 54787.35 88888.00 2015-09-10 16:59:07.413 253 11026.11 105.67 54787.30 88888.00 2015-09-10 16:59:07.913 253 11026.25 105.61 54787.25 88888.00 2015-09-10 16:59:08.413 253 11026.31 105.58 54787.24 88888.00 2015-09-10 16:59:08.913 253 11026.31 105.58 54787.21 88888.00 2015-09-10 16:59:09.413 253 11026.36 105.56 54787.17 88888.00 2015-09-10 16:59:09.913 253 11026.40 105.56 54787.21 88888.00 2015-09-10 16:59:10.413 253 11026.46 105.53 54787.21 88888.00 2015-09-10 16:59:10.913 253 11026.51 105.47 54787.24 88888.00 2015-09-10 16:59:11.413 253 11026.57 105.48 54787.16 88888.00 2015-09-10 16:59:11.913 253 11026.62 105.44 54787.06 88888.00 2015-09-10 16:59:12.413 253 11026.72 105.35 54787.04 88888.00 2015-09-10 16:59:12.913 253 11026.73 105.30 54787.05 88888.00 2015-09-10 16:59:13.413 253 11026.67 105.23 54787.00 88888.00 2015-09-10 16:59:13.913 253 11026.73 105.16 54786.98 88888.00 2015-09-10 16:59:14.413 253 11026.80 105.08 54786.94 88888.00 2015-09-10 16:59:14.913 253 11026.84 105.06 54786.91 88888.00 2015-09-10 16:59:15.413 253 11026.90 105.03 54786.90 88888.00 2015-09-10 16:59:15.913 253 11027.00 105.02 54786.88 88888.00 2015-09-10 16:59:16.413 253 11027.04 105.02 54787.02 88888.00 2015-09-10 16:59:16.913 253 11027.03 105.02 54787.06 88888.00 2015-09-10 16:59:17.413 253 11027.11 105.00 54787.00 88888.00 2015-09-10 16:59:17.913 253 11027.11 105.06 54787.00 88888.00 2015-09-10 16:59:18.413 253 11027.09 105.07 54787.07 88888.00 2015-09-10 16:59:18.913 253 11027.10 105.08 54787.16 88888.00 2015-09-10 16:59:19.413 253 11027.15 105.07 54787.20 88888.00 2015-09-10 16:59:19.913 253 11027.16 105.00 54787.21 88888.00 2015-09-10 16:59:20.413 253 11027.13 104.93 54787.20 88888.00 2015-09-10 16:59:20.913 253 11026.90 105.00 54787.22 88888.00 2015-09-10 16:59:21.413 253 11026.78 105.00 54787.19 88888.00 2015-09-10 16:59:21.913 253 11026.72 104.97 54787.21 88888.00 2015-09-10 16:59:22.413 253 11026.73 104.98 54787.20 88888.00 2015-09-10 16:59:22.913 253 11026.82 105.01 54787.30 88888.00 2015-09-10 16:59:23.413 253 11026.92 105.02 54787.38 88888.00 2015-09-10 16:59:23.913 253 11027.04 105.00 54787.32 88888.00 2015-09-10 16:59:24.413 253 11027.10 104.99 54787.29 88888.00 2015-09-10 16:59:24.913 253 11027.09 104.97 54787.21 88888.00 2015-09-10 16:59:25.413 253 11027.08 104.94 54787.19 88888.00 2015-09-10 16:59:25.913 253 11027.08 104.97 54787.15 88888.00 2015-09-10 16:59:26.413 253 11027.03 105.05 54787.13 88888.00 2015-09-10 16:59:26.913 253 11027.00 105.13 54787.16 88888.00 2015-09-10 16:59:27.413 253 11026.98 105.15 54787.12 88888.00 2015-09-10 16:59:27.913 253 11026.95 105.16 54787.15 88888.00 2015-09-10 16:59:28.413 253 11026.94 105.14 54787.20 88888.00 2015-09-10 16:59:28.913 253 11026.96 105.14 54787.25 88888.00 2015-09-10 16:59:29.413 253 11026.90 105.05 54787.22 88888.00 2015-09-10 16:59:29.913 253 11026.84 104.98 54787.24 88888.00 2015-09-10 16:59:30.413 253 11026.74 104.98 54787.26 88888.00 2015-09-10 16:59:30.913 253 11026.78 105.03 54787.38 88888.00 2015-09-10 16:59:31.413 253 11026.67 105.05 54787.54 88888.00 2015-09-10 16:59:31.913 253 11026.58 105.05 54787.60 88888.00 2015-09-10 16:59:32.413 253 11026.59 105.08 54787.68 88888.00 2015-09-10 16:59:32.913 253 11026.62 105.02 54787.81 88888.00 2015-09-10 16:59:33.413 253 11026.57 105.00 54787.91 88888.00 2015-09-10 16:59:33.913 253 11026.58 105.01 54788.05 88888.00 2015-09-10 16:59:34.413 253 11026.62 104.97 54788.11 88888.00 2015-09-10 16:59:34.913 253 11026.61 104.97 54788.09 88888.00 2015-09-10 16:59:35.413 253 11026.53 104.96 54788.19 88888.00 2015-09-10 16:59:35.913 253 11026.53 104.92 54788.33 88888.00 2015-09-10 16:59:36.413 253 11026.56 104.81 54788.17 88888.00 2015-09-10 16:59:36.913 253 11026.56 104.77 54788.11 88888.00 2015-09-10 16:59:37.413 253 11026.53 104.80 54788.19 88888.00 2015-09-10 16:59:37.913 253 11026.56 104.77 54788.56 88888.00 2015-09-10 16:59:38.413 253 11026.63 104.76 54788.68 88888.00 2015-09-10 16:59:38.913 253 11026.74 104.69 54788.28 88888.00 2015-09-10 16:59:39.413 253 11026.77 104.68 54788.21 88888.00 2015-09-10 16:59:39.913 253 11026.75 104.68 54788.22 88888.00 2015-09-10 16:59:40.413 253 11026.82 104.67 54788.17 88888.00 2015-09-10 16:59:40.913 253 11026.89 104.64 54788.19 88888.00 2015-09-10 16:59:41.413 253 11026.95 104.61 54788.14 88888.00 2015-09-10 16:59:41.913 253 11026.95 104.60 54788.17 88888.00 2015-09-10 16:59:42.413 253 11026.93 104.57 54788.19 88888.00 2015-09-10 16:59:42.913 253 11026.93 104.58 54788.19 88888.00 2015-09-10 16:59:43.413 253 11026.90 104.55 54788.19 88888.00 2015-09-10 16:59:43.913 253 11026.93 104.52 54788.21 88888.00 2015-09-10 16:59:44.413 253 11027.01 104.51 54788.19 88888.00 2015-09-10 16:59:44.913 253 11027.05 104.54 54788.25 88888.00 2015-09-10 16:59:45.413 253 11027.06 104.56 54788.29 88888.00 2015-09-10 16:59:45.913 253 11027.03 104.63 54788.28 88888.00 2015-09-10 16:59:46.413 253 11027.01 104.64 54788.26 88888.00 2015-09-10 16:59:46.913 253 11026.96 104.64 54788.29 88888.00 2015-09-10 16:59:47.413 253 11026.95 104.66 54788.29 88888.00 2015-09-10 16:59:47.913 253 11026.90 104.67 54788.27 88888.00 2015-09-10 16:59:48.413 253 11026.89 104.67 54788.27 88888.00 2015-09-10 16:59:48.913 253 11026.88 104.68 54788.29 88888.00 2015-09-10 16:59:49.413 253 11026.88 104.73 54788.36 88888.00 2015-09-10 16:59:49.913 253 11026.89 104.72 54788.37 88888.00 2015-09-10 16:59:50.413 253 11026.82 104.73 54788.38 88888.00 2015-09-10 16:59:50.913 253 11026.77 104.72 54788.43 88888.00 2015-09-10 16:59:51.413 253 11026.73 104.72 54788.40 88888.00 2015-09-10 16:59:51.913 253 11026.73 104.73 54788.40 88888.00 2015-09-10 16:59:52.413 253 11026.62 104.77 54788.38 88888.00 2015-09-10 16:59:52.913 253 11026.48 104.83 54788.35 88888.00 2015-09-10 16:59:53.413 253 11026.47 104.83 54788.27 88888.00 2015-09-10 16:59:53.913 253 11026.41 104.89 54788.28 88888.00 2015-09-10 16:59:54.413 253 11026.35 104.98 54788.26 88888.00 2015-09-10 16:59:54.913 253 11026.31 105.07 54788.12 88888.00 2015-09-10 16:59:55.413 253 11026.31 105.18 54788.03 88888.00 2015-09-10 16:59:55.913 253 11026.33 105.23 54787.86 88888.00 2015-09-10 16:59:56.413 253 11026.33 105.24 54787.85 88888.00 2015-09-10 16:59:56.913 253 11026.27 105.25 54787.89 88888.00 2015-09-10 16:59:57.413 253 11026.31 105.27 54787.95 88888.00 2015-09-10 16:59:57.913 253 11026.30 105.33 54788.01 88888.00 2015-09-10 16:59:58.413 253 11026.35 105.37 54787.98 88888.00 2015-09-10 16:59:58.913 253 11026.35 105.40 54788.00 88888.00 2015-09-10 16:59:59.413 253 11026.41 105.42 54788.11 88888.00 2015-09-10 16:59:59.913 253 11026.22 105.45 54788.22 88888.00 2015-09-10 17:00:00.413 253 11026.12 105.51 54788.24 88888.00 2015-09-10 17:00:00.913 253 11026.07 105.55 54788.24 88888.00 2015-09-10 17:00:01.413 253 11025.98 105.53 54788.30 88888.00 2015-09-10 17:00:01.913 253 11025.99 105.55 54788.29 88888.00 2015-09-10 17:00:02.413 253 11026.01 105.53 54788.39 88888.00 2015-09-10 17:00:02.913 253 11026.02 105.47 54788.44 88888.00 2015-09-10 17:00:03.413 253 11026.17 105.42 54788.47 88888.00 2015-09-10 17:00:03.913 253 11026.22 105.40 54788.48 88888.00 2015-09-10 17:00:04.413 253 11026.24 105.36 54788.54 88888.00 2015-09-10 17:00:04.913 253 11026.24 105.35 54788.57 88888.00 2015-09-10 17:00:05.413 253 11026.26 105.34 54788.61 88888.00 2015-09-10 17:00:05.913 253 11026.25 105.34 54788.53 88888.00 2015-09-10 17:00:06.413 253 11026.21 105.39 54788.48 88888.00 2015-09-10 17:00:06.913 253 11026.16 105.43 54788.45 88888.00 2015-09-10 17:00:07.413 253 11026.16 105.47 54788.38 88888.00 2015-09-10 17:00:07.913 253 11026.22 105.55 54788.36 88888.00 2015-09-10 17:00:08.413 253 11026.27 105.64 54788.34 88888.00 2015-09-10 17:00:08.913 253 11026.37 105.73 54788.18 88888.00 2015-09-10 17:00:09.413 253 11026.53 105.83 54788.11 88888.00 2015-09-10 17:00:09.913 253 11026.70 105.86 54788.12 88888.00 2015-09-10 17:00:10.413 253 11026.90 105.81 54788.04 88888.00 2015-09-10 17:00:10.913 253 11027.08 105.68 54788.09 88888.00 2015-09-10 17:00:11.413 253 11027.17 105.49 54788.19 88888.00 2015-09-10 17:00:11.913 253 11027.29 105.34 54788.27 88888.00 2015-09-10 17:00:12.413 253 11027.34 105.24 54788.35 88888.00 2015-09-10 17:00:12.913 253 11027.34 105.14 54788.42 88888.00 2015-09-10 17:00:13.413 253 11027.29 105.05 54788.42 88888.00 2015-09-10 17:00:13.913 253 11027.27 104.96 54788.53 88888.00 2015-09-10 17:00:14.413 253 11027.22 104.92 54788.80 88888.00 2015-09-10 17:00:14.913 253 11027.26 104.86 54788.72 88888.00 2015-09-10 17:00:15.413 253 11027.26 104.77 54788.83 88888.00 2015-09-10 17:00:15.913 253 11027.27 104.76 54788.90 88888.00 2015-09-10 17:00:16.413 253 11027.27 104.89 54788.91 88888.00 2015-09-10 17:00:16.913 253 11027.29 104.90 54788.86 88888.00 2015-09-10 17:00:17.413 253 11027.26 104.85 54788.75 88888.00 2015-09-10 17:00:17.913 253 11027.24 104.88 54788.74 88888.00 2015-09-10 17:00:18.413 253 11027.17 104.88 54788.77 88888.00 2015-09-10 17:00:18.913 253 11027.15 104.86 54788.66 88888.00 2015-09-10 17:00:19.413 253 11027.15 104.96 54788.66 88888.00 2015-09-10 17:00:19.913 253 11027.11 105.01 54788.75 88888.00 2015-09-10 17:00:20.413 253 11027.08 105.01 54788.77 88888.00 2015-09-10 17:00:20.913 253 11027.04 105.01 54788.64 88888.00 2015-09-10 17:00:21.413 253 11026.94 105.00 54788.52 88888.00 2015-09-10 17:00:21.913 253 11026.80 104.98 54788.52 88888.00 2015-09-10 17:00:22.413 253 11026.85 104.96 54788.49 88888.00 2015-09-10 17:00:22.913 253 11026.78 104.92 54788.60 88888.00 2015-09-10 17:00:23.413 253 11026.77 104.98 54788.56 88888.00 2015-09-10 17:00:23.913 253 11026.79 105.01 54788.54 88888.00 2015-09-10 17:00:24.413 253 11026.79 104.99 54788.45 88888.00 2015-09-10 17:00:24.913 253 11026.82 104.99 54788.45 88888.00 2015-09-10 17:00:25.413 253 11026.75 105.03 54788.35 88888.00 2015-09-10 17:00:25.913 253 11026.67 105.07 54788.27 88888.00 2015-09-10 17:00:26.413 253 11026.66 105.08 54788.31 88888.00 2015-09-10 17:00:26.913 253 11026.61 105.14 54788.34 88888.00 2015-09-10 17:00:27.413 253 11026.66 105.16 54788.19 88888.00 2015-09-10 17:00:27.913 253 11026.70 105.14 54788.10 88888.00 2015-09-10 17:00:28.413 253 11026.75 105.17 54788.14 88888.00 2015-09-10 17:00:28.913 253 11026.84 105.26 54788.21 88888.00 2015-09-10 17:00:29.413 253 11026.88 105.28 54788.10 88888.00 2015-09-10 17:00:29.913 253 11026.92 105.27 54788.05 88888.00 2015-09-10 17:00:30.413 253 11026.93 105.27 54788.07 88888.00 2015-09-10 17:00:30.913 253 11026.89 105.28 54788.00 88888.00 2015-09-10 17:00:31.413 253 11026.92 105.25 54787.84 88888.00 2015-09-10 17:00:31.913 253 11026.92 105.20 54787.70 88888.00 2015-09-10 17:00:32.413 253 11026.80 105.16 54787.73 88888.00 2015-09-10 17:00:32.913 253 11026.78 105.24 54787.86 88888.00 2015-09-10 17:00:33.413 253 11026.78 105.26 54787.89 88888.00 2015-09-10 17:00:33.913 253 11026.78 105.23 54787.81 88888.00 2015-09-10 17:00:34.413 253 11026.84 105.28 54787.73 88888.00 2015-09-10 17:00:34.913 253 11026.85 105.32 54787.69 88888.00 2015-09-10 17:00:35.413 253 11026.84 105.39 54787.73 88888.00 2015-09-10 17:00:35.913 253 11026.83 105.43 54787.75 88888.00 2015-09-10 17:00:36.413 253 11026.85 105.47 54787.65 88888.00 2015-09-10 17:00:36.913 253 11026.87 105.42 54787.60 88888.00 2015-09-10 17:00:37.413 253 11026.93 105.41 54787.51 88888.00 2015-09-10 17:00:37.913 253 11026.93 105.44 54787.56 88888.00 2015-09-10 17:00:38.413 253 11026.87 105.44 54787.59 88888.00 2015-09-10 17:00:38.913 253 11026.89 105.49 54787.51 88888.00 2015-09-10 17:00:39.413 253 11026.85 105.51 54787.56 88888.00 2015-09-10 17:00:39.913 253 11026.94 105.50 54787.49 88888.00 2015-09-10 17:00:40.413 253 11027.03 105.48 54787.45 88888.00 2015-09-10 17:00:40.913 253 11027.00 105.52 54787.35 88888.00 2015-09-10 17:00:41.413 253 11026.89 105.58 54787.46 88888.00 2015-09-10 17:00:41.913 253 11026.87 105.56 54787.34 88888.00 2015-09-10 17:00:42.413 253 11026.82 105.58 54787.28 88888.00 2015-09-10 17:00:42.913 253 11026.82 105.53 54787.23 88888.00 2015-09-10 17:00:43.413 253 11026.87 105.53 54787.19 88888.00 2015-09-10 17:00:43.913 253 11026.88 105.56 54787.15 88888.00 2015-09-10 17:00:44.413 253 11026.90 105.61 54787.10 88888.00 2015-09-10 17:00:44.913 253 11027.11 105.61 54786.96 88888.00 2015-09-10 17:00:45.413 253 11027.13 105.59 54786.93 88888.00 2015-09-10 17:00:45.913 253 11027.09 105.64 54786.73 88888.00 2015-09-10 17:00:46.413 253 11027.09 105.68 54786.52 88888.00 2015-09-10 17:00:46.913 253 11027.08 105.75 54786.32 88888.00 2015-09-10 17:00:47.413 253 11027.03 105.76 54786.21 88888.00 2015-09-10 17:00:47.913 253 11027.00 105.78 54786.08 88888.00 2015-09-10 17:00:48.413 253 11027.01 105.77 54786.00 88888.00 2015-09-10 17:00:48.913 253 11027.09 105.78 54785.89 88888.00 2015-09-10 17:00:49.413 253 11027.17 105.72 54785.57 88888.00 2015-09-10 17:00:49.913 253 11027.19 105.69 54785.40 88888.00 2015-09-10 17:00:50.413 253 11027.20 105.69 54785.18 88888.00 2015-09-10 17:00:50.913 253 11027.11 105.62 54784.78 88888.00 2015-09-10 17:00:51.413 253 11026.95 105.57 54784.50 88888.00 2015-09-10 17:00:51.913 253 11026.84 105.56 54784.30 88888.00 2015-09-10 17:00:52.413 253 11026.79 105.49 54784.13 88888.00 2015-09-10 17:00:52.913 253 11026.82 105.44 54784.10 88888.00 2015-09-10 17:00:53.413 253 11026.88 105.44 54784.06 88888.00 2015-09-10 17:00:53.913 253 11026.96 105.48 54783.91 88888.00 2015-09-10 17:00:54.413 253 11027.05 105.60 54783.97 88888.00 2015-09-10 17:00:54.913 253 11027.13 105.61 54784.07 88888.00 2015-09-10 17:00:55.413 253 11027.17 105.60 54784.12 88888.00 2015-09-10 17:00:55.913 253 11027.22 105.61 54784.10 88888.00 2015-09-10 17:00:56.413 253 11027.27 105.56 54784.28 88888.00 2015-09-10 17:00:56.913 253 11027.26 105.50 54784.32 88888.00 2015-09-10 17:00:57.413 253 11027.30 105.49 54784.40 88888.00 2015-09-10 17:00:57.913 253 11027.46 105.52 54784.33 88888.00 2015-09-10 17:00:58.413 253 11027.55 105.52 54784.36 88888.00 2015-09-10 17:00:58.913 253 11027.62 105.58 54784.45 88888.00 2015-09-10 17:00:59.413 253 11027.64 105.65 54784.45 88888.00 2015-09-10 17:00:59.913 253 11027.74 105.74 54784.48 88888.00 2015-09-10 17:01:00.413 253 11027.76 105.77 54784.43 88888.00 2015-09-10 17:01:00.913 253 11027.71 105.84 54784.51 88888.00 2015-09-10 17:01:01.413 253 11027.67 105.95 54784.54 88888.00 2015-09-10 17:01:01.913 253 11027.64 106.04 54784.52 88888.00 2015-09-10 17:01:02.413 253 11027.58 106.06 54784.40 88888.00 2015-09-10 17:01:02.913 253 11027.60 106.04 54784.34 88888.00 2015-09-10 17:01:03.413 253 11027.57 106.04 54784.40 88888.00 2015-09-10 17:01:03.913 253 11027.60 106.04 54784.56 88888.00 2015-09-10 17:01:04.413 253 11027.61 106.09 54784.59 88888.00 2015-09-10 17:01:04.913 253 11027.58 106.07 54784.66 88888.00 2015-09-10 17:01:05.413 253 11027.58 106.08 54784.71 88888.00 2015-09-10 17:01:05.913 253 11027.61 106.09 54784.63 88888.00 2015-09-10 17:01:06.413 253 11027.51 106.11 54784.77 88888.00 2015-09-10 17:01:06.913 253 11027.41 106.15 54784.89 88888.00 2015-09-10 17:01:07.413 253 11027.46 106.15 54784.83 88888.00 2015-09-10 17:01:07.913 253 11027.47 106.11 54784.98 88888.00 2015-09-10 17:01:08.413 253 11027.48 106.02 54785.05 88888.00 2015-09-10 17:01:08.913 253 11027.51 105.93 54785.09 88888.00 2015-09-10 17:01:09.413 253 11027.52 105.90 54785.14 88888.00 2015-09-10 17:01:09.913 253 11027.50 105.81 54785.15 88888.00 2015-09-10 17:01:10.413 253 11027.57 105.78 54785.06 88888.00 2015-09-10 17:01:10.913 253 11027.63 105.72 54784.98 88888.00 2015-09-10 17:01:11.413 253 11027.67 105.57 54784.93 88888.00 2015-09-10 17:01:11.913 253 11027.68 105.45 54784.95 88888.00 2015-09-10 17:01:12.413 253 11027.68 105.34 54784.82 88888.00 2015-09-10 17:01:12.913 253 11027.66 105.22 54784.61 88888.00 2015-09-10 17:01:13.413 253 11027.50 105.15 54784.38 88888.00 2015-09-10 17:01:13.913 253 11027.39 105.09 54784.12 88888.00 2015-09-10 17:01:14.413 253 11027.19 105.00 54783.71 88888.00 2015-09-10 17:01:14.913 253 11026.88 104.98 54783.27 88888.00 2015-09-10 17:01:15.413 253 11026.54 104.98 54782.72 88888.00 2015-09-10 17:01:15.913 253 11026.27 105.08 54782.20 88888.00 2015-09-10 17:01:16.413 253 11026.05 105.17 54781.90 88888.00 2015-09-10 17:01:16.913 253 11025.95 105.15 54781.77 88888.00 2015-09-10 17:01:17.413 253 11025.94 105.11 54781.84 88888.00 2015-09-10 17:01:17.913 253 11025.98 105.02 54781.79 88888.00 2015-09-10 17:01:18.413 253 11026.01 105.11 54781.62 88888.00 2015-09-10 17:01:18.913 253 11025.95 105.22 54781.60 88888.00 2015-09-10 17:01:19.413 253 11025.90 105.42 54781.63 88888.00 2015-09-10 17:01:19.913 253 11025.80 105.69 54781.66 88888.00 2015-09-10 17:01:20.413 253 11025.77 105.79 54781.59 88888.00 2015-09-10 17:01:20.913 253 11025.79 105.87 54781.55 88888.00 2015-09-10 17:01:21.413 253 11025.73 105.92 54781.63 88888.00 2015-09-10 17:01:21.913 253 11025.70 105.94 54781.70 88888.00 2015-09-10 17:01:22.413 253 11025.72 105.93 54781.55 88888.00 2015-09-10 17:01:22.913 253 11025.67 105.99 54781.56 88888.00 2015-09-10 17:01:23.413 253 11025.57 105.95 54781.56 88888.00 2015-09-10 17:01:23.913 253 11025.58 105.90 54781.52 88888.00 2015-09-10 17:01:24.413 253 11025.65 105.76 54781.41 88888.00 2015-09-10 17:01:24.913 253 11025.67 105.72 54781.41 88888.00 2015-09-10 17:01:25.413 253 11025.67 105.73 54781.42 88888.00 2015-09-10 17:01:25.913 253 11025.70 105.81 54781.53 88888.00 2015-09-10 17:01:26.413 253 11025.65 105.84 54781.56 88888.00 2015-09-10 17:01:26.913 253 11025.69 105.90 54781.50 88888.00 2015-09-10 17:01:27.413 253 11025.73 105.90 54781.26 88888.00 2015-09-10 17:01:27.913 253 11025.69 105.86 54781.26 88888.00 2015-09-10 17:01:28.413 253 11025.73 105.82 54781.40 88888.00 2015-09-10 17:01:28.913 253 11025.67 105.82 54781.28 88888.00 2015-09-10 17:01:29.413 253 11025.59 105.83 54781.21 88888.00 2015-09-10 17:01:29.913 253 11025.63 105.86 54781.25 88888.00 2015-09-10 17:01:30.413 253 11025.65 105.92 54781.23 88888.00 2015-09-10 17:01:30.913 253 11025.62 106.00 54781.14 88888.00 2015-09-10 17:01:31.413 253 11025.63 106.03 54781.31 88888.00 2015-09-10 17:01:31.913 253 11025.65 106.09 54781.38 88888.00 2015-09-10 17:01:32.413 253 11025.70 106.15 54781.38 88888.00 2015-09-10 17:01:32.913 253 11025.72 106.27 54781.36 88888.00 2015-09-10 17:01:33.413 253 11025.78 106.32 54781.28 88888.00 2015-09-10 17:01:33.913 253 11025.84 106.36 54781.36 88888.00 2015-09-10 17:01:34.413 253 11025.85 106.38 54781.56 88888.00 2015-09-10 17:01:34.913 253 11025.88 106.41 54781.90 88888.00 2015-09-10 17:01:35.413 253 11025.91 106.38 54781.47 88888.00 2015-09-10 17:01:35.913 253 11025.86 106.40 54781.17 88888.00 2015-09-10 17:01:36.413 253 11025.81 106.43 54781.26 88888.00 2015-09-10 17:01:36.913 253 11025.78 106.48 54781.41 88888.00 2015-09-10 17:01:37.413 253 11025.70 106.59 54781.40 88888.00 2015-09-10 17:01:37.913 253 11025.65 106.69 54781.41 88888.00 2015-09-10 17:01:38.413 253 11025.68 106.71 54781.45 88888.00 2015-09-10 17:01:38.913 253 11025.65 106.68 54781.50 88888.00 2015-09-10 17:01:39.413 253 11025.73 106.59 54781.49 88888.00 2015-09-10 17:01:39.913 253 11025.80 106.51 54781.55 88888.00 2015-09-10 17:01:40.413 253 11025.75 106.42 54781.66 88888.00 2015-09-10 17:01:40.913 253 11025.62 106.37 54781.61 88888.00 2015-09-10 17:01:41.413 253 11025.51 106.42 54781.61 88888.00 2015-09-10 17:01:41.913 253 11025.36 106.52 54781.79 88888.00 2015-09-10 17:01:42.413 253 11025.27 106.57 54781.79 88888.00 2015-09-10 17:01:42.913 253 11025.22 106.55 54781.94 88888.00 2015-09-10 17:01:43.413 253 11025.16 106.63 54782.04 88888.00 2015-09-10 17:01:43.913 253 11025.11 106.72 54782.15 88888.00 2015-09-10 17:01:44.413 253 11025.04 106.74 54782.22 88888.00 2015-09-10 17:01:44.913 253 11024.90 106.74 54782.28 88888.00 2015-09-10 17:01:45.413 253 11024.85 106.78 54782.29 88888.00 2015-09-10 17:01:45.913 253 11024.79 106.82 54782.38 88888.00 2015-09-10 17:01:46.413 253 11024.71 106.82 54782.45 88888.00 2015-09-10 17:01:46.913 253 11024.69 106.75 54782.50 88888.00 2015-09-10 17:01:47.413 253 11024.64 106.72 54782.52 88888.00 2015-09-10 17:01:47.913 253 11024.57 106.67 54782.67 88888.00 2015-09-10 17:01:48.413 253 11024.53 106.68 54782.63 88888.00 2015-09-10 17:01:48.913 253 11024.47 106.70 54782.54 88888.00 2015-09-10 17:01:49.413 253 11024.40 106.75 54782.50 88888.00 2015-09-10 17:01:49.913 253 11024.38 106.83 54782.56 88888.00 2015-09-10 17:01:50.413 253 11024.34 106.83 54782.64 88888.00 2015-09-10 17:01:50.913 253 11024.34 106.80 54782.63 88888.00 2015-09-10 17:01:51.413 253 11024.42 106.74 54782.68 88888.00 2015-09-10 17:01:51.913 253 11024.42 106.69 54782.78 88888.00 2015-09-10 17:01:52.413 253 11024.40 106.74 54782.91 88888.00 2015-09-10 17:01:52.913 253 11024.27 106.78 54783.03 88888.00 2015-09-10 17:01:53.413 253 11024.22 106.84 54783.05 88888.00 2015-09-10 17:01:53.913 253 11024.13 106.88 54783.13 88888.00 2015-09-10 17:01:54.413 253 11024.22 106.87 54783.27 88888.00 2015-09-10 17:01:54.913 253 11024.43 106.70 54783.38 88888.00 2015-09-10 17:01:55.413 253 11024.63 106.58 54783.49 88888.00 2015-09-10 17:01:55.913 253 11024.76 106.45 54783.46 88888.00 2015-09-10 17:01:56.413 253 11024.83 106.35 54783.53 88888.00 2015-09-10 17:01:56.913 253 11024.80 106.32 54783.56 88888.00 2015-09-10 17:01:57.413 253 11024.73 106.27 54783.51 88888.00 2015-09-10 17:01:57.913 253 11024.69 106.19 54783.57 88888.00 2015-09-10 17:01:58.413 253 11024.69 106.12 54783.66 88888.00 2015-09-10 17:01:58.913 253 11024.73 105.94 54783.73 88888.00 2015-09-10 17:01:59.413 253 11024.73 105.78 54783.80 88888.00 2015-09-10 17:01:59.913 253 11024.69 105.75 54783.73 88888.00 2015-09-10 17:02:00.413 253 11024.65 105.82 54783.74 88888.00 2015-09-10 17:02:00.913 253 11024.53 105.94 54783.88 88888.00 2015-09-10 17:02:01.413 253 11024.37 106.06 54783.99 88888.00 2015-09-10 17:02:01.913 253 11024.32 106.13 54784.08 88888.00 2015-09-10 17:02:02.413 253 11024.19 106.17 54784.10 88888.00 2015-09-10 17:02:02.913 253 11024.06 106.21 54784.07 88888.00 2015-09-10 17:02:03.413 253 11023.97 106.20 54784.06 88888.00 2015-09-10 17:02:03.913 253 11024.00 106.21 54784.06 88888.00 2015-09-10 17:02:04.413 253 11023.98 106.17 54784.13 88888.00 2015-09-10 17:02:04.913 253 11023.97 106.10 54784.06 88888.00 2015-09-10 17:02:05.413 253 11024.03 106.13 54784.08 88888.00 2015-09-10 17:02:05.913 253 11024.00 106.20 54784.08 88888.00 2015-09-10 17:02:06.413 253 11023.96 106.20 54784.17 88888.00 2015-09-10 17:02:06.913 253 11023.96 106.27 54784.28 88888.00 2015-09-10 17:02:07.413 253 11023.85 106.33 54784.32 88888.00 2015-09-10 17:02:07.913 253 11023.76 106.37 54784.30 88888.00 2015-09-10 17:02:08.413 253 11023.71 106.36 54784.33 88888.00 2015-09-10 17:02:08.913 253 11023.71 106.27 54784.39 88888.00 2015-09-10 17:02:09.413 253 11023.69 106.25 54784.49 88888.00 2015-09-10 17:02:09.913 253 11023.69 106.28 54784.49 88888.00 2015-09-10 17:02:10.413 253 11023.63 106.23 54784.44 88888.00 2015-09-10 17:02:10.913 253 11023.63 106.23 54784.45 88888.00 2015-09-10 17:02:11.413 253 11023.56 106.23 54784.51 88888.00 2015-09-10 17:02:11.913 253 11023.51 106.28 54784.65 88888.00 2015-09-10 17:02:12.413 253 11023.53 106.30 54785.24 88888.00 2015-09-10 17:02:12.913 253 11023.51 106.29 54785.40 88888.00 2015-09-10 17:02:13.413 253 11023.55 106.28 54785.29 88888.00 2015-09-10 17:02:13.913 253 11023.60 106.21 54785.06 88888.00 2015-09-10 17:02:14.413 253 11023.60 106.09 54784.93 88888.00 2015-09-10 17:02:14.913 253 11023.63 106.04 54784.84 88888.00 2015-09-10 17:02:15.413 253 11023.70 106.02 54784.73 88888.00 2015-09-10 17:02:15.913 253 11023.69 105.94 54784.59 88888.00 2015-09-10 17:02:16.413 253 11023.79 105.93 54784.26 88888.00 2015-09-10 17:02:16.913 253 11023.90 105.82 54784.21 88888.00 2015-09-10 17:02:17.413 253 11024.03 105.61 54784.21 88888.00 2015-09-10 17:02:17.913 253 11024.11 105.55 54784.19 88888.00 2015-09-10 17:02:18.413 253 11024.10 105.50 54784.22 88888.00 2015-09-10 17:02:18.913 253 11024.13 105.45 54784.31 88888.00 2015-09-10 17:02:19.413 253 11024.24 105.41 54784.23 88888.00 2015-09-10 17:02:19.913 253 11024.33 105.36 54784.22 88888.00 2015-09-10 17:02:20.413 253 11024.37 105.33 54784.26 88888.00 2015-09-10 17:02:20.913 253 11024.42 105.27 54784.35 88888.00 2015-09-10 17:02:21.413 253 11024.52 105.16 54784.28 88888.00 2015-09-10 17:02:21.913 253 11024.54 105.07 54784.21 88888.00 2015-09-10 17:02:22.413 253 11024.59 105.01 54784.27 88888.00 2015-09-10 17:02:22.913 253 11024.58 104.88 54784.42 88888.00 2015-09-10 17:02:23.413 253 11024.65 104.90 54784.49 88888.00 2015-09-10 17:02:23.913 253 11024.69 105.00 54784.38 88888.00 2015-09-10 17:02:24.413 253 11024.69 105.05 54784.31 88888.00 2015-09-10 17:02:24.913 253 11024.71 105.11 54784.24 88888.00 2015-09-10 17:02:25.413 253 11024.71 105.17 54784.25 88888.00 2015-09-10 17:02:25.913 253 11024.73 105.19 54784.18 88888.00 2015-09-10 17:02:26.413 253 11024.75 105.19 54784.13 88888.00 2015-09-10 17:02:26.913 253 11024.73 105.14 54783.95 88888.00 2015-09-10 17:02:27.413 253 11024.83 105.17 54783.87 88888.00 2015-09-10 17:02:27.913 253 11024.84 105.18 54783.83 88888.00 2015-09-10 17:02:28.413 253 11024.84 105.26 54783.81 88888.00 2015-09-10 17:02:28.913 253 11024.86 105.33 54783.81 88888.00 2015-09-10 17:02:29.404 253 11024.94 105.42 54783.78 88888.00 2015-09-10 17:02:29.904 253 11025.01 105.53 54783.75 88888.00 2015-09-10 17:02:30.404 253 11025.09 105.53 54783.80 88888.00 2015-09-10 17:02:30.904 253 11025.13 105.52 54783.60 88888.00 2015-09-10 17:02:31.404 253 11025.13 105.51 54783.45 88888.00 2015-09-10 17:02:31.904 253 11025.16 105.55 54783.40 88888.00 2015-09-10 17:02:32.404 253 11025.16 105.59 54783.36 88888.00 2015-09-10 17:02:32.904 253 11025.18 105.57 54783.35 88888.00 2015-09-10 17:02:33.404 253 11025.16 105.53 54783.33 88888.00 2015-09-10 17:02:33.904 253 11025.15 105.60 54783.19 88888.00 2015-09-10 17:02:34.404 253 11025.12 105.70 54783.18 88888.00 2015-09-10 17:02:34.904 253 11025.15 105.73 54783.19 88888.00 2015-09-10 17:02:35.404 253 11025.12 105.73 54783.30 88888.00 2015-09-10 17:02:35.904 253 11025.17 105.73 54783.26 88888.00 2015-09-10 17:02:36.404 253 11025.18 105.68 54783.20 88888.00 2015-09-10 17:02:36.904 253 11025.26 105.62 54783.12 88888.00 2015-09-10 17:02:37.404 253 11025.34 105.52 54783.14 88888.00 2015-09-10 17:02:37.904 253 11025.42 105.41 54783.11 88888.00 2015-09-10 17:02:38.404 253 11025.38 105.39 54783.07 88888.00 2015-09-10 17:02:38.904 253 11025.33 105.45 54783.02 88888.00 2015-09-10 17:02:39.404 253 11025.36 105.48 54783.04 88888.00 2015-09-10 17:02:39.904 253 11025.38 105.43 54782.94 88888.00 2015-09-10 17:02:40.404 253 11025.42 105.44 54783.00 88888.00 2015-09-10 17:02:40.904 253 11025.39 105.44 54782.95 88888.00 2015-09-10 17:02:41.404 253 11025.44 105.40 54782.83 88888.00 2015-09-10 17:02:41.904 253 11025.46 105.45 54782.76 88888.00 2015-09-10 17:02:42.404 253 11025.44 105.59 54782.72 88888.00 2015-09-10 17:02:42.904 253 11025.48 105.68 54782.72 88888.00 2015-09-10 17:02:43.404 253 11025.46 105.72 54782.65 88888.00 2015-09-10 17:02:43.904 253 11025.36 105.75 54782.55 88888.00 2015-09-10 17:02:44.404 253 11025.30 105.72 54782.55 88888.00 2015-09-10 17:02:44.904 253 11025.21 105.73 54782.56 88888.00 2015-09-10 17:02:45.404 253 11025.16 105.76 54782.57 88888.00 2015-09-10 17:02:45.904 253 11025.07 105.73 54782.51 88888.00 2015-09-10 17:02:46.404 253 11025.07 105.67 54782.63 88888.00 2015-09-10 17:02:46.904 253 11025.05 105.70 54782.64 88888.00 2015-09-10 17:02:47.404 253 11024.97 105.82 54782.73 88888.00 2015-09-10 17:02:47.904 253 11024.87 105.91 54782.69 88888.00 2015-09-10 17:02:48.404 253 11024.79 105.96 54782.64 88888.00 2015-09-10 17:02:48.904 253 11024.75 106.07 54782.66 88888.00 2015-09-10 17:02:49.404 253 11024.76 106.10 54782.64 88888.00 2015-09-10 17:02:49.904 253 11024.75 106.10 54782.67 88888.00 2015-09-10 17:02:50.404 253 11024.68 106.04 54782.85 88888.00 2015-09-10 17:02:50.904 253 11024.65 106.04 54782.86 88888.00 2015-09-10 17:02:51.404 253 11024.65 106.06 54782.84 88888.00 2015-09-10 17:02:51.904 253 11024.65 105.96 54782.96 88888.00 2015-09-10 17:02:52.404 253 11024.64 105.94 54783.11 88888.00 2015-09-10 17:02:52.904 253 11024.65 105.85 54783.20 88888.00 2015-09-10 17:02:53.404 253 11024.55 105.82 54783.26 88888.00 2015-09-10 17:02:53.904 253 11024.50 105.84 54783.28 88888.00 2015-09-10 17:02:54.404 253 11024.42 105.86 54783.39 88888.00 2015-09-10 17:02:54.904 253 11024.36 105.83 54783.55 88888.00 2015-09-10 17:02:55.404 253 11024.24 105.81 54783.61 88888.00 2015-09-10 17:02:55.904 253 11024.07 105.86 54783.63 88888.00 2015-09-10 17:02:56.404 253 11023.90 105.91 54783.66 88888.00 2015-09-10 17:02:56.904 253 11023.86 105.89 54783.70 88888.00 2015-09-10 17:02:57.404 253 11023.86 105.86 54783.79 88888.00 2015-09-10 17:02:57.904 253 11023.89 105.78 54783.81 88888.00 2015-09-10 17:02:58.404 253 11023.91 105.74 54783.91 88888.00 2015-09-10 17:02:58.904 253 11024.07 105.68 54783.93 88888.00 2015-09-10 17:02:59.404 253 11024.24 105.64 54784.04 88888.00 2015-09-10 17:02:59.904 253 11024.49 105.59 54784.07 88888.00 2015-09-10 17:03:00.404 253 11024.79 105.66 54784.17 88888.00 2015-09-10 17:03:00.904 253 11024.90 105.74 54784.28 88888.00 2015-09-10 17:03:01.404 253 11024.95 105.82 54784.40 88888.00 2015-09-10 17:03:01.904 253 11024.87 105.90 54784.48 88888.00 2015-09-10 17:03:02.404 253 11024.81 106.09 54784.35 88888.00 2015-09-10 17:03:02.904 253 11024.64 106.30 54784.48 88888.00 2015-09-10 17:03:03.404 253 11024.54 106.44 54784.57 88888.00 2015-09-10 17:03:03.904 253 11024.50 106.45 54784.62 88888.00 2015-09-10 17:03:04.404 253 11024.50 106.53 54784.68 88888.00 2015-09-10 17:03:04.904 253 11024.53 106.53 54784.68 88888.00 2015-09-10 17:03:05.404 253 11024.48 106.51 54784.66 88888.00 2015-09-10 17:03:05.904 253 11024.40 106.53 54784.66 88888.00 2015-09-10 17:03:06.404 253 11024.29 106.61 54784.57 88888.00 2015-09-10 17:03:06.904 253 11024.21 106.71 54784.66 88888.00 2015-09-10 17:03:07.404 253 11024.10 106.69 54784.71 88888.00 2015-09-10 17:03:07.904 253 11024.00 106.76 54784.77 88888.00 2015-09-10 17:03:08.404 253 11024.05 106.85 54784.78 88888.00 2015-09-10 17:03:08.904 253 11024.01 106.89 54784.92 88888.00 2015-09-10 17:03:09.404 253 11023.94 106.87 54784.95 88888.00 2015-09-10 17:03:09.904 253 11023.98 106.89 54785.01 88888.00 2015-09-10 17:03:10.404 253 11024.00 106.92 54785.14 88888.00 2015-09-10 17:03:10.904 253 11023.96 106.84 54785.20 88888.00 2015-09-10 17:03:11.404 253 11023.97 106.71 54785.20 88888.00 2015-09-10 17:03:11.904 253 11023.94 106.55 54785.23 88888.00 2015-09-10 17:03:12.404 253 11023.90 106.46 54785.26 88888.00 2015-09-10 17:03:12.904 253 11023.87 106.44 54785.33 88888.00 2015-09-10 17:03:13.404 253 11023.84 106.46 54785.39 88888.00 2015-09-10 17:03:13.904 253 11023.70 106.49 54785.46 88888.00 2015-09-10 17:03:14.404 253 11023.54 106.59 54785.52 88888.00 2015-09-10 17:03:14.904 253 11023.45 106.63 54785.64 88888.00 2015-09-10 17:03:15.404 253 11023.39 106.60 54785.68 88888.00 2015-09-10 17:03:15.904 253 11023.32 106.61 54785.77 88888.00 2015-09-10 17:03:16.404 253 11023.32 106.58 54785.84 88888.00 2015-09-10 17:03:16.904 253 11023.35 106.52 54785.92 88888.00 2015-09-10 17:03:17.404 253 11023.30 106.46 54785.98 88888.00 2015-09-10 17:03:17.904 253 11023.30 106.42 54786.07 88888.00 2015-09-10 17:03:18.404 253 11023.37 106.40 54786.11 88888.00 2015-09-10 17:03:18.904 253 11023.38 106.24 54786.17 88888.00 2015-09-10 17:03:19.404 253 11023.32 106.18 54786.29 88888.00 2015-09-10 17:03:19.904 253 11023.28 106.11 54786.38 88888.00 2015-09-10 17:03:20.404 253 11023.23 106.09 54786.41 88888.00 2015-09-10 17:03:20.904 253 11023.16 106.12 54786.52 88888.00 2015-09-10 17:03:21.404 253 11023.04 106.15 54786.56 88888.00 2015-09-10 17:03:21.904 253 11023.01 106.16 54786.72 88888.00 2015-09-10 17:03:22.404 253 11022.97 106.16 54786.84 88888.00 2015-09-10 17:03:22.904 253 11022.95 106.19 54786.97 88888.00 2015-09-10 17:03:23.404 253 11022.91 106.16 54787.10 88888.00 2015-09-10 17:03:23.904 253 11022.85 106.11 54787.08 88888.00 2015-09-10 17:03:24.404 253 11022.82 106.18 54787.06 88888.00 2015-09-10 17:03:24.904 253 11022.72 106.23 54787.10 88888.00 2015-09-10 17:03:25.404 253 11022.64 106.23 54787.19 88888.00 2015-09-10 17:03:25.904 253 11022.59 106.27 54787.23 88888.00 2015-09-10 17:03:26.404 253 11022.62 106.33 54787.37 88888.00 2015-09-10 17:03:26.904 253 11022.57 106.36 54787.40 88888.00 2015-09-10 17:03:27.404 253 11022.57 106.41 54787.43 88888.00 2015-09-10 17:03:27.904 253 11022.60 106.44 54787.56 88888.00 2015-09-10 17:03:28.404 253 11022.65 106.45 54787.59 88888.00 2015-09-10 17:03:28.904 253 11022.67 106.45 54787.65 88888.00 2015-09-10 17:03:29.404 253 11022.64 106.48 54787.66 88888.00 2015-09-10 17:03:29.904 253 11022.57 106.52 54787.69 88888.00 2015-09-10 17:03:30.404 253 11022.59 106.48 54787.85 88888.00 2015-09-10 17:03:30.904 253 11022.56 106.51 54787.92 88888.00 2015-09-10 17:03:31.404 253 11022.55 106.53 54787.90 88888.00 2015-09-10 17:03:31.904 253 11022.65 106.54 54787.94 88888.00 2015-09-10 17:03:32.404 253 11022.61 106.62 54788.03 88888.00 2015-09-10 17:03:32.904 253 11022.65 106.66 54788.03 88888.00 2015-09-10 17:03:33.404 253 11022.60 106.72 54788.05 88888.00 2015-09-10 17:03:33.904 253 11022.61 106.85 54788.03 88888.00 2015-09-10 17:03:34.404 253 11022.62 106.94 54788.12 88888.00 2015-09-10 17:03:34.904 253 11022.51 106.93 54788.12 88888.00 2015-09-10 17:03:35.404 253 11022.45 106.95 54788.16 88888.00 2015-09-10 17:03:35.904 253 11022.41 106.96 54788.20 88888.00 2015-09-10 17:03:36.404 253 11022.40 107.01 54788.21 88888.00 2015-09-10 17:03:36.904 253 11022.43 107.01 54788.22 88888.00 2015-09-10 17:03:37.404 253 11022.45 107.03 54788.17 88888.00 2015-09-10 17:03:37.904 253 11022.43 107.02 54788.16 88888.00 2015-09-10 17:03:38.404 253 11022.38 107.00 54788.14 88888.00 2015-09-10 17:03:38.904 253 11022.44 106.96 54788.17 88888.00 2015-09-10 17:03:39.404 253 11022.46 106.89 54788.22 88888.00 2015-09-10 17:03:39.904 253 11022.56 106.83 54788.24 88888.00 2015-09-10 17:03:40.404 253 11022.57 106.82 54788.25 88888.00 2015-09-10 17:03:40.904 253 11022.60 106.78 54788.26 88888.00 2015-09-10 17:03:41.404 253 11022.61 106.77 54788.28 88888.00 2015-09-10 17:03:41.904 253 11022.60 106.91 54788.24 88888.00 2015-09-10 17:03:42.404 253 11022.56 107.05 54788.24 88888.00 2015-09-10 17:03:42.904 253 11022.53 107.16 54788.25 88888.00 2015-09-10 17:03:43.404 253 11022.41 107.29 54788.26 88888.00 2015-09-10 17:03:43.904 253 11022.43 107.41 54788.25 88888.00 2015-09-10 17:03:44.404 253 11022.44 107.46 54788.24 88888.00 2015-09-10 17:03:44.904 253 11022.43 107.47 54788.21 88888.00 2015-09-10 17:03:45.404 253 11022.35 107.48 54788.19 88888.00 2015-09-10 17:03:45.904 253 11022.44 107.48 54788.07 88888.00 2015-09-10 17:03:46.404 253 11022.49 107.52 54788.03 88888.00 2015-09-10 17:03:46.904 253 11022.55 107.54 54787.95 88888.00 2015-09-10 17:03:47.404 253 11022.54 107.67 54787.98 88888.00 2015-09-10 17:03:47.904 253 11022.49 107.84 54787.96 88888.00 2015-09-10 17:03:48.404 253 11022.40 107.97 54787.75 88888.00 2015-09-10 17:03:48.904 253 11022.33 108.09 54787.60 88888.00 2015-09-10 17:03:49.404 253 11022.15 108.26 54787.47 88888.00 2015-09-10 17:03:49.904 253 11021.99 108.38 54787.28 88888.00 2015-09-10 17:03:50.404 253 11021.83 108.45 54787.13 88888.00 2015-09-10 17:03:50.904 253 11021.68 108.36 54787.05 88888.00 2015-09-10 17:03:51.404 253 11021.67 108.24 54786.96 88888.00 2015-09-10 17:03:51.904 253 11021.60 108.09 54786.93 88888.00 2015-09-10 17:03:52.404 253 11021.65 107.92 54786.90 88888.00 2015-09-10 17:03:52.904 253 11021.68 107.79 54786.88 88888.00 2015-09-10 17:03:53.404 253 11021.75 107.62 54786.95 88888.00 2015-09-10 17:03:53.904 253 11021.76 107.52 54787.04 88888.00 2015-09-10 17:03:54.404 253 11021.80 107.44 54787.11 88888.00 2015-09-10 17:03:54.904 253 11021.83 107.35 54787.07 88888.00 2015-09-10 17:03:55.404 253 11021.86 107.28 54787.17 88888.00 2015-09-10 17:03:55.904 253 11021.87 107.18 54787.21 88888.00 2015-09-10 17:03:56.404 253 11021.87 107.16 54787.15 88888.00 2015-09-10 17:03:56.904 253 11021.85 107.09 54787.19 88888.00 2015-09-10 17:03:57.404 253 11021.81 107.00 54787.21 88888.00 2015-09-10 17:03:57.904 253 11021.82 106.91 54787.28 88888.00 2015-09-10 17:03:58.404 253 11021.82 106.72 54787.34 88888.00 2015-09-10 17:03:58.904 253 11021.88 106.57 54787.41 88888.00 2015-09-10 17:03:59.404 253 11022.02 106.49 54787.42 88888.00 2015-09-10 17:03:59.904 253 11022.12 106.51 54787.42 88888.00 2015-09-10 17:04:00.404 253 11022.17 106.51 54787.40 88888.00 2015-09-10 17:04:00.904 253 11022.22 106.54 54787.39 88888.00 2015-09-10 17:04:01.404 253 11022.22 106.65 54787.47 88888.00 2015-09-10 17:04:01.904 253 11022.20 106.72 54787.49 88888.00 2015-09-10 17:04:02.404 253 11022.20 106.82 54787.47 88888.00 2015-09-10 17:04:02.904 253 11022.22 106.86 54787.51 88888.00 2015-09-10 17:04:03.404 253 11022.36 106.86 54787.55 88888.00 2015-09-10 17:04:03.904 253 11022.54 106.87 54787.63 88888.00 2015-09-10 17:04:04.404 253 11022.71 106.80 54787.68 88888.00 2015-09-10 17:04:04.904 253 11022.91 106.70 54787.81 88888.00 2015-09-10 17:04:05.404 253 11022.98 106.57 54787.91 88888.00 2015-09-10 17:04:05.904 253 11022.96 106.46 54787.93 88888.00 2015-09-10 17:04:06.404 253 11022.97 106.41 54788.07 88888.00 2015-09-10 17:04:06.904 253 11022.92 106.40 54788.20 88888.00 2015-09-10 17:04:07.404 253 11022.87 106.43 54788.26 88888.00 2015-09-10 17:04:07.904 253 11022.82 106.36 54788.38 88888.00 2015-09-10 17:04:08.404 253 11022.88 106.20 54788.55 88888.00 2015-09-10 17:04:08.904 253 11022.97 106.10 54788.62 88888.00 2015-09-10 17:04:09.404 253 11023.01 105.95 54788.71 88888.00 2015-09-10 17:04:09.904 253 11023.04 105.87 54788.80 88888.00 2015-09-10 17:04:10.404 253 11023.06 105.82 54788.82 88888.00 2015-09-10 17:04:10.904 253 11023.01 105.86 54788.89 88888.00 2015-09-10 17:04:11.404 253 11022.93 105.84 54788.83 88888.00 2015-09-10 17:04:11.904 253 11022.87 105.74 54788.88 88888.00 2015-09-10 17:04:12.404 253 11022.85 105.68 54788.93 88888.00 2015-09-10 17:04:12.904 253 11022.74 105.68 54788.90 88888.00 2015-09-10 17:04:13.404 253 11022.69 105.75 54788.95 88888.00 2015-09-10 17:04:13.904 253 11022.67 105.84 54789.04 88888.00 2015-09-10 17:04:14.404 253 11022.60 105.78 54789.07 88888.00 2015-09-10 17:04:14.904 253 11022.57 105.74 54789.04 88888.00 2015-09-10 17:04:15.404 253 11022.59 105.70 54789.06 88888.00 2015-09-10 17:04:15.904 253 11022.64 105.66 54789.07 88888.00 2015-09-10 17:04:16.404 253 11022.56 105.72 54789.06 88888.00 2015-09-10 17:04:16.904 253 11022.55 105.75 54789.03 88888.00 2015-09-10 17:04:17.404 253 11022.49 105.75 54789.01 88888.00 2015-09-10 17:04:17.904 253 11022.43 105.81 54789.09 88888.00 2015-09-10 17:04:18.404 253 11022.38 105.77 54789.09 88888.00 2015-09-10 17:04:18.904 253 11022.41 105.78 54789.03 88888.00 2015-09-10 17:04:19.404 253 11022.40 105.77 54789.09 88888.00 2015-09-10 17:04:19.904 253 11022.41 105.76 54789.09 88888.00 2015-09-10 17:04:20.404 253 11022.35 105.70 54789.15 88888.00 2015-09-10 17:04:20.904 253 11022.38 105.64 54789.17 88888.00 2015-09-10 17:04:21.404 253 11022.44 105.52 54789.15 88888.00 2015-09-10 17:04:21.904 253 11022.49 105.48 54789.18 88888.00 2015-09-10 17:04:22.404 253 11022.48 105.45 54789.17 88888.00 2015-09-10 17:04:22.904 253 11022.43 105.45 54789.14 88888.00 2015-09-10 17:04:23.404 253 11022.38 105.42 54789.15 88888.00 2015-09-10 17:04:23.904 253 11022.36 105.41 54789.17 88888.00 2015-09-10 17:04:24.404 253 11022.39 105.31 54789.22 88888.00 2015-09-10 17:04:24.904 253 11022.43 105.23 54789.19 88888.00 2015-09-10 17:04:25.404 253 11022.45 105.19 54789.10 88888.00 2015-09-10 17:04:25.904 253 11022.36 105.23 54789.08 88888.00 2015-09-10 17:04:26.404 253 11022.36 105.20 54789.09 88888.00 2015-09-10 17:04:26.904 253 11022.35 105.16 54789.08 88888.00 2015-09-10 17:04:27.404 253 11022.32 105.11 54789.15 88888.00 2015-09-10 17:04:27.904 253 11022.32 105.07 54789.21 88888.00 2015-09-10 17:04:28.404 253 11022.30 105.03 54789.22 88888.00 2015-09-10 17:04:28.904 253 11022.25 104.93 54789.16 88888.00 2015-09-10 17:04:29.404 253 11022.23 104.86 54789.09 88888.00 2015-09-10 17:04:29.904 253 11022.23 104.82 54789.13 88888.00 2015-09-10 17:04:30.404 253 11022.24 104.73 54789.07 88888.00 2015-09-10 17:04:30.904 253 11022.18 104.67 54788.99 88888.00 2015-09-10 17:04:31.404 253 11022.12 104.65 54788.97 88888.00 2015-09-10 17:04:31.904 253 11022.03 104.65 54788.83 88888.00 2015-09-10 17:04:32.404 253 11021.91 104.76 54788.79 88888.00 2015-09-10 17:04:32.904 253 11021.68 104.75 54788.77 88888.00 2015-09-10 17:04:33.404 253 11021.54 104.75 54788.71 88888.00 2015-09-10 17:04:33.904 253 11021.42 104.79 54788.65 88888.00 2015-09-10 17:04:34.404 253 11021.29 104.84 54788.69 88888.00 2015-09-10 17:04:34.904 253 11021.09 105.03 54788.75 88888.00 2015-09-10 17:04:35.404 253 11020.97 105.28 54788.75 88888.00 2015-09-10 17:04:35.904 253 11020.83 105.47 54788.78 88888.00 2015-09-10 17:04:36.404 253 11020.82 105.66 54788.79 88888.00 2015-09-10 17:04:36.904 253 11020.77 105.93 54788.81 88888.00 2015-09-10 17:04:37.404 253 11020.83 106.11 54788.81 88888.00 2015-09-10 17:04:37.904 253 11021.00 106.21 54788.81 88888.00 2015-09-10 17:04:38.404 253 11021.13 106.29 54788.88 88888.00 2015-09-10 17:04:38.904 253 11021.29 106.34 54788.89 88888.00 2015-09-10 17:04:39.404 253 11021.39 106.24 54788.97 88888.00 2015-09-10 17:04:39.904 253 11021.55 106.07 54788.91 88888.00 2015-09-10 17:04:40.404 253 11021.62 105.95 54788.98 88888.00 2015-09-10 17:04:40.904 253 11021.66 105.93 54789.00 88888.00 2015-09-10 17:04:41.404 253 11021.72 105.86 54788.96 88888.00 2015-09-10 17:04:41.904 253 11021.80 105.78 54788.91 88888.00 2015-09-10 17:04:42.404 253 11021.89 105.75 54788.91 88888.00 2015-09-10 17:04:42.904 253 11021.94 105.68 54788.81 88888.00 2015-09-10 17:04:43.404 253 11021.97 105.65 54788.68 88888.00 2015-09-10 17:04:43.904 253 11021.92 105.75 54788.56 88888.00 2015-09-10 17:04:44.404 253 11021.89 105.77 54788.48 88888.00 2015-09-10 17:04:44.904 253 11021.92 105.72 54788.48 88888.00 2015-09-10 17:04:45.404 253 11021.89 105.66 54788.60 88888.00 2015-09-10 17:04:45.904 253 11021.94 105.57 54788.59 88888.00 2015-09-10 17:04:46.404 253 11021.97 105.45 54788.48 88888.00 2015-09-10 17:04:46.904 253 11022.03 105.30 54788.45 88888.00 2015-09-10 17:04:47.404 253 11022.07 105.25 54788.45 88888.00 2015-09-10 17:04:47.904 253 11022.12 105.25 54788.36 88888.00 2015-09-10 17:04:48.404 253 11022.17 105.24 54788.37 88888.00 2015-09-10 17:04:48.904 253 11022.20 105.30 54788.37 88888.00 2015-09-10 17:04:49.404 253 11022.23 105.30 54788.35 88888.00 2015-09-10 17:04:49.904 253 11022.32 105.27 54788.37 88888.00 2015-09-10 17:04:50.404 253 11022.44 105.22 54788.34 88888.00 2015-09-10 17:04:50.904 253 11022.51 105.19 54788.29 88888.00 2015-09-10 17:04:51.404 253 11022.54 105.20 54788.21 88888.00 2015-09-10 17:04:51.904 253 11022.50 105.23 54788.10 88888.00 2015-09-10 17:04:52.404 253 11022.49 105.28 54787.99 88888.00 2015-09-10 17:04:52.904 253 11022.43 105.34 54787.93 88888.00 2015-09-10 17:04:53.404 253 11022.45 105.37 54787.87 88888.00 2015-09-10 17:04:53.904 253 11022.41 105.42 54787.86 88888.00 2015-09-10 17:04:54.404 253 11022.41 105.50 54787.84 88888.00 2015-09-10 17:04:54.904 253 11022.45 105.48 54787.80 88888.00 2015-09-10 17:04:55.404 253 11022.48 105.49 54787.73 88888.00 2015-09-10 17:04:55.904 253 11022.51 105.55 54787.73 88888.00 2015-09-10 17:04:56.404 253 11022.62 105.59 54787.67 88888.00 2015-09-10 17:04:56.904 253 11022.75 105.58 54787.58 88888.00 2015-09-10 17:04:57.404 253 11022.75 105.64 54787.46 88888.00 2015-09-10 17:04:57.904 253 11022.72 105.76 54787.40 88888.00 2015-09-10 17:04:58.404 253 11022.61 105.78 54787.21 88888.00 2015-09-10 17:04:58.904 253 11022.71 105.82 54787.10 88888.00 2015-09-10 17:04:59.404 253 11022.75 105.84 54787.13 88888.00 2015-09-10 17:04:59.904 253 11022.77 105.86 54787.04 88888.00 2015-09-10 17:05:00.404 253 11022.82 105.85 54786.97 88888.00 2015-09-10 17:05:00.904 253 11022.86 105.86 54786.88 88888.00 2015-09-10 17:05:01.404 253 11022.87 105.90 54786.77 88888.00 2015-09-10 17:05:01.904 253 11022.92 105.90 54786.70 88888.00 2015-09-10 17:05:02.404 253 11022.90 105.92 54786.58 88888.00 2015-09-10 17:05:02.904 253 11022.88 105.95 54786.50 88888.00 2015-09-10 17:05:03.404 253 11022.91 105.96 54786.41 88888.00 2015-09-10 17:05:03.904 253 11022.91 105.99 54786.21 88888.00 2015-09-10 17:05:04.404 253 11022.88 106.02 54786.05 88888.00 2015-09-10 17:05:04.904 253 11022.83 106.04 54785.96 88888.00 2015-09-10 17:05:05.404 253 11022.81 106.08 54785.91 88888.00 2015-09-10 17:05:05.904 253 11022.80 106.09 54785.85 88888.00 2015-09-10 17:05:06.404 253 11022.75 106.16 54785.81 88888.00 2015-09-10 17:05:06.904 253 11022.72 106.24 54785.75 88888.00 2015-09-10 17:05:07.404 253 11022.76 106.27 54785.73 88888.00 2015-09-10 17:05:07.904 253 11022.75 106.32 54785.77 88888.00 2015-09-10 17:05:08.404 253 11022.65 106.36 54785.82 88888.00 2015-09-10 17:05:08.904 253 11022.66 106.38 54785.83 88888.00 2015-09-10 17:05:09.404 253 11022.70 106.32 54785.82 88888.00 2015-09-10 17:05:09.904 253 11022.67 106.25 54785.87 88888.00 2015-09-10 17:05:10.404 253 11022.65 106.25 54785.88 88888.00 2015-09-10 17:05:10.904 253 11022.62 106.29 54785.97 88888.00 2015-09-10 17:05:11.404 253 11022.65 106.43 54786.01 88888.00 2015-09-10 17:05:11.904 253 11022.62 106.52 54786.11 88888.00 2015-09-10 17:05:12.404 253 11022.64 106.60 54786.19 88888.00 2015-09-10 17:05:12.904 253 11022.64 106.68 54786.29 88888.00 2015-09-10 17:05:13.404 253 11022.64 106.76 54786.25 88888.00 2015-09-10 17:05:13.904 253 11022.65 106.88 54786.25 88888.00 2015-09-10 17:05:14.404 253 11022.61 106.96 54786.33 88888.00 2015-09-10 17:05:14.904 253 11022.62 106.99 54786.33 88888.00 2015-09-10 17:05:15.404 253 11022.69 107.02 54786.31 88888.00 2015-09-10 17:05:15.904 253 11022.77 106.99 54786.33 88888.00 2015-09-10 17:05:16.404 253 11022.81 107.00 54786.31 88888.00 2015-09-10 17:05:16.904 253 11022.83 107.03 54786.27 88888.00 2015-09-10 17:05:17.404 253 11022.83 107.05 54786.27 88888.00 2015-09-10 17:05:17.904 253 11022.86 107.11 54786.27 88888.00 2015-09-10 17:05:18.404 253 11022.81 107.14 54786.29 88888.00 2015-09-10 17:05:18.904 253 11022.85 107.17 54786.32 88888.00 2015-09-10 17:05:19.404 253 11022.88 107.22 54786.35 88888.00 2015-09-10 17:05:19.904 253 11022.86 107.27 54786.43 88888.00 2015-09-10 17:05:20.404 253 11022.81 107.29 54786.51 88888.00 2015-09-10 17:05:20.904 253 11022.88 107.35 54786.60 88888.00 2015-09-10 17:05:21.404 253 11022.92 107.31 54786.71 88888.00 2015-09-10 17:05:21.904 253 11022.96 107.33 54786.73 88888.00 2015-09-10 17:05:22.404 253 11023.09 107.35 54786.63 88888.00 2015-09-10 17:05:22.904 253 11023.16 107.28 54786.60 88888.00 2015-09-10 17:05:23.404 253 11023.17 107.26 54786.54 88888.00 2015-09-10 17:05:23.904 253 11023.12 107.25 54786.52 88888.00 2015-09-10 17:05:24.404 253 11023.08 107.21 54786.61 88888.00 2015-09-10 17:05:24.904 253 11023.09 107.18 54786.64 88888.00 2015-09-10 17:05:25.404 253 11023.07 107.10 54786.67 88888.00 2015-09-10 17:05:25.904 253 11023.09 107.08 54786.68 88888.00 2015-09-10 17:05:26.404 253 11023.13 107.08 54786.75 88888.00 2015-09-10 17:05:26.904 253 11023.17 107.08 54786.75 88888.00 2015-09-10 17:05:27.404 253 11023.28 107.04 54786.68 88888.00 2015-09-10 17:05:27.904 253 11023.35 107.03 54786.64 88888.00 2015-09-10 17:05:28.404 253 11023.39 106.97 54786.67 88888.00 2015-09-10 17:05:28.904 253 11023.45 106.86 54786.62 88888.00 2015-09-10 17:05:29.404 253 11023.48 106.77 54786.58 88888.00 2015-09-10 17:05:29.904 253 11023.51 106.78 54786.51 88888.00 2015-09-10 17:05:30.404 253 11023.59 106.79 54786.50 88888.00 2015-09-10 17:05:30.904 253 11023.63 106.85 54786.46 88888.00 2015-09-10 17:05:31.404 253 11023.64 106.94 54786.42 88888.00 2015-09-10 17:05:31.904 253 11023.61 107.05 54786.45 88888.00 2015-09-10 17:05:32.404 253 11023.61 107.11 54786.43 88888.00 2015-09-10 17:05:32.904 253 11023.64 107.11 54786.42 88888.00 2015-09-10 17:05:33.404 253 11023.76 107.08 54786.40 88888.00 2015-09-10 17:05:33.904 253 11023.77 107.06 54786.32 88888.00 2015-09-10 17:05:34.404 253 11023.76 107.09 54786.29 88888.00 2015-09-10 17:05:34.904 253 11023.72 107.16 54786.27 88888.00 2015-09-10 17:05:35.404 253 11023.74 107.19 54786.28 88888.00 2015-09-10 17:05:35.904 253 11023.77 107.20 54786.38 88888.00 2015-09-10 17:05:36.404 253 11023.86 107.24 54786.34 88888.00 2015-09-10 17:05:36.904 253 11023.91 107.28 54786.25 88888.00 2015-09-10 17:05:37.404 253 11023.95 107.31 54786.32 88888.00 2015-09-10 17:05:37.904 253 11023.96 107.33 54786.28 88888.00 2015-09-10 17:05:38.404 253 11024.02 107.30 54786.10 88888.00 2015-09-10 17:05:38.904 253 11024.07 107.29 54786.11 88888.00 2015-09-10 17:05:39.404 253 11024.10 107.34 54786.15 88888.00 2015-09-10 17:05:39.904 253 11024.06 107.36 54786.11 88888.00 2015-09-10 17:05:40.404 253 11024.10 107.33 54786.00 88888.00 2015-09-10 17:05:40.904 253 11024.17 107.34 54786.05 88888.00 2015-09-10 17:05:41.404 253 11024.29 107.34 54786.02 88888.00 2015-09-10 17:05:41.904 253 11024.37 107.29 54785.94 88888.00 2015-09-10 17:05:42.404 253 11024.44 107.25 54785.89 88888.00 2015-09-10 17:05:42.904 253 11024.57 107.22 54785.89 88888.00 2015-09-10 17:05:43.404 253 11024.66 107.18 54785.80 88888.00 2015-09-10 17:05:43.904 253 11024.79 107.22 54785.72 88888.00 2015-09-10 17:05:44.404 253 11024.81 107.29 54785.58 88888.00 2015-09-10 17:05:44.904 253 11024.78 107.30 54785.57 88888.00 2015-09-10 17:05:45.404 253 11024.78 107.30 54785.48 88888.00 2015-09-10 17:05:45.904 253 11024.89 107.20 54785.41 88888.00 2015-09-10 17:05:46.404 253 11024.90 107.10 54785.33 88888.00 2015-09-10 17:05:46.904 253 11025.01 107.09 54785.26 88888.00 2015-09-10 17:05:47.404 253 11025.05 107.13 54785.20 88888.00 2015-09-10 17:05:47.904 253 11025.04 107.25 54785.19 88888.00 2015-09-10 17:05:48.404 253 11025.07 107.31 54785.00 88888.00 2015-09-10 17:05:48.904 253 11025.15 107.36 54785.04 88888.00 2015-09-10 17:05:49.405 253 11025.26 107.39 54784.98 88888.00 2015-09-10 17:05:49.905 253 11025.31 107.31 54784.87 88888.00 2015-09-10 17:05:50.405 253 11025.38 107.29 54784.84 88888.00 2015-09-10 17:05:50.905 253 11025.46 107.27 54784.74 88888.00 2015-09-10 17:05:51.405 253 11025.58 107.21 54784.74 88888.00 2015-09-10 17:05:51.905 253 11025.53 107.27 54784.65 88888.00 2015-09-10 17:05:52.405 253 11025.53 107.29 54784.60 88888.00 2015-09-10 17:05:52.905 253 11025.64 107.28 54784.58 88888.00 2015-09-10 17:05:53.405 253 11025.68 107.24 54784.53 88888.00 2015-09-10 17:05:53.905 253 11025.60 107.22 54784.53 88888.00 2015-09-10 17:05:54.405 253 11025.55 107.28 54784.48 88888.00 2015-09-10 17:05:54.905 253 11025.53 107.36 54784.43 88888.00 2015-09-10 17:05:55.405 253 11025.51 107.54 54784.36 88888.00 2015-09-10 17:05:55.905 253 11025.58 107.72 54784.35 88888.00 2015-09-10 17:05:56.405 253 11025.64 107.80 54784.21 88888.00 2015-09-10 17:05:56.905 253 11025.83 107.87 54784.14 88888.00 2015-09-10 17:05:57.405 253 11025.91 107.90 54784.06 88888.00 2015-09-10 17:05:57.905 253 11025.91 107.95 54783.97 88888.00 2015-09-10 17:05:58.405 253 11025.93 108.00 54783.87 88888.00 2015-09-10 17:05:58.905 253 11025.96 107.96 54783.78 88888.00 2015-09-10 17:05:59.405 253 11026.05 107.95 54783.65 88888.00 2015-09-10 17:05:59.905 253 11026.17 107.85 54783.53 88888.00 2015-09-10 17:06:00.405 253 11026.27 107.72 54783.37 88888.00 2015-09-10 17:06:00.905 253 11026.32 107.65 54783.18 88888.00 2015-09-10 17:06:01.405 253 11026.33 107.63 54782.99 88888.00 2015-09-10 17:06:01.905 253 11026.38 107.63 54782.85 88888.00 2015-09-10 17:06:02.405 253 11026.41 107.68 54782.63 88888.00 2015-09-10 17:06:02.905 253 11026.40 107.75 54782.35 88888.00 2015-09-10 17:06:03.405 253 11026.54 107.81 54782.10 88888.00 2015-09-10 17:06:03.905 253 11026.73 107.78 54781.89 88888.00 2015-09-10 17:06:04.405 253 11026.79 107.70 54781.76 88888.00 2015-09-10 17:06:04.905 253 11026.89 107.68 54781.59 88888.00 2015-09-10 17:06:05.405 253 11026.99 107.64 54781.43 88888.00 2015-09-10 17:06:05.905 253 11027.15 107.70 54781.34 88888.00 2015-09-10 17:06:06.405 253 11027.22 107.72 54781.27 88888.00 2015-09-10 17:06:06.905 253 11027.26 107.81 54781.27 88888.00 2015-09-10 17:06:07.405 253 11027.27 107.84 54781.20 88888.00 2015-09-10 17:06:07.905 253 11027.42 107.84 54781.16 88888.00 2015-09-10 17:06:08.405 253 11027.50 107.89 54781.15 88888.00 2015-09-10 17:06:08.905 253 11027.57 107.95 54781.08 88888.00 2015-09-10 17:06:09.405 253 11027.64 107.87 54781.03 88888.00 2015-09-10 17:06:09.905 253 11027.76 107.94 54780.97 88888.00 2015-09-10 17:06:10.405 253 11027.78 108.03 54780.93 88888.00 2015-09-10 17:06:10.905 253 11027.78 108.12 54780.85 88888.00 2015-09-10 17:06:11.405 253 11027.74 108.20 54780.73 88888.00 2015-09-10 17:06:11.905 253 11027.69 108.26 54780.63 88888.00 2015-09-10 17:06:12.405 253 11027.78 108.31 54780.58 88888.00 2015-09-10 17:06:12.905 253 11027.90 108.35 54780.65 88888.00 2015-09-10 17:06:13.405 253 11027.94 108.39 54780.68 88888.00 2015-09-10 17:06:13.905 253 11028.03 108.44 54780.72 88888.00 2015-09-10 17:06:14.405 253 11028.13 108.41 54780.74 88888.00 2015-09-10 17:06:14.905 253 11028.31 108.39 54780.72 88888.00 2015-09-10 17:06:15.405 253 11028.42 108.35 54780.77 88888.00 2015-09-10 17:06:15.905 253 11028.52 108.31 54780.83 88888.00 2015-09-10 17:06:16.405 253 11028.51 108.34 54780.87 88888.00 2015-09-10 17:06:16.905 253 11028.51 108.45 54780.99 88888.00 2015-09-10 17:06:17.405 253 11028.49 108.49 54781.15 88888.00 2015-09-10 17:06:17.905 253 11028.52 108.52 54781.28 88888.00 2015-09-10 17:06:18.405 253 11028.56 108.58 54781.43 88888.00 2015-09-10 17:06:18.905 253 11028.61 108.61 54781.51 88888.00 2015-09-10 17:06:19.405 253 11028.62 108.57 54781.56 88888.00 2015-09-10 17:06:19.905 253 11028.67 108.54 54781.64 88888.00 2015-09-10 17:06:20.405 253 11028.76 108.54 54781.69 88888.00 2015-09-10 17:06:20.905 253 11028.75 108.63 54781.71 88888.00 2015-09-10 17:06:21.405 253 11028.68 108.65 54781.71 88888.00 2015-09-10 17:06:21.905 253 11028.75 108.53 54781.72 88888.00 2015-09-10 17:06:22.405 253 11028.81 108.46 54781.72 88888.00 2015-09-10 17:06:22.905 253 11028.79 108.41 54781.69 88888.00 2015-09-10 17:06:23.405 253 11028.81 108.37 54781.69 88888.00 2015-09-10 17:06:23.905 253 11028.82 108.28 54781.68 88888.00 2015-09-10 17:06:24.405 253 11028.89 108.23 54781.73 88888.00 2015-09-10 17:06:24.905 253 11028.92 108.22 54781.76 88888.00 2015-09-10 17:06:25.405 253 11028.97 108.10 54781.69 88888.00 2015-09-10 17:06:25.905 253 11029.02 108.03 54781.64 88888.00 2015-09-10 17:06:26.405 253 11029.08 108.02 54781.34 88888.00 2015-09-10 17:06:26.905 253 11029.04 108.00 54781.42 88888.00 2015-09-10 17:06:27.405 253 11029.03 108.02 54781.77 88888.00 2015-09-10 17:06:27.905 253 11029.08 107.92 54781.77 88888.00 2015-09-10 17:06:28.405 253 11029.13 107.87 54781.70 88888.00 2015-09-10 17:06:28.905 253 11029.19 107.80 54781.77 88888.00 2015-09-10 17:06:29.405 253 11029.28 107.78 54781.72 88888.00 2015-09-10 17:06:29.905 253 11029.31 107.64 54781.66 88888.00 2015-09-10 17:06:30.405 253 11029.36 107.63 54781.67 88888.00 2015-09-10 17:06:30.905 253 11029.41 107.55 54781.76 88888.00 2015-09-10 17:06:31.405 253 11029.38 107.45 54781.75 88888.00 2015-09-10 17:06:31.905 253 11029.36 107.47 54781.75 88888.00 2015-09-10 17:06:32.405 253 11029.39 107.45 54781.75 88888.00 2015-09-10 17:06:32.905 253 11029.49 107.44 54781.82 88888.00 2015-09-10 17:06:33.405 253 11029.50 107.37 54781.90 88888.00 2015-09-10 17:06:33.905 253 11029.52 107.25 54781.87 88888.00 2015-09-10 17:06:34.405 253 11029.59 107.18 54781.85 88888.00 2015-09-10 17:06:34.905 253 11029.59 107.17 54781.82 88888.00 2015-09-10 17:06:35.405 253 11029.60 107.13 54781.82 88888.00 2015-09-10 17:06:35.905 253 11029.66 107.12 54781.78 88888.00 2015-09-10 17:06:36.405 253 11029.71 107.11 54781.75 88888.00 2015-09-10 17:06:36.905 253 11029.73 107.05 54781.78 88888.00 2015-09-10 17:06:37.405 253 11029.76 107.01 54781.84 88888.00 2015-09-10 17:06:37.905 253 11029.81 107.03 54781.85 88888.00 2015-09-10 17:06:38.405 253 11029.86 106.96 54781.85 88888.00 2015-09-10 17:06:38.905 253 11029.88 106.88 54781.81 88888.00 2015-09-10 17:06:39.405 253 11029.93 106.75 54781.78 88888.00 2015-09-10 17:06:39.905 253 11029.93 106.68 54781.80 88888.00 2015-09-10 17:06:40.405 253 11029.96 106.60 54781.82 88888.00 2015-09-10 17:06:40.905 253 11030.02 106.50 54781.90 88888.00 2015-09-10 17:06:41.405 253 11030.07 106.40 54781.86 88888.00 2015-09-10 17:06:41.905 253 11030.13 106.30 54781.82 88888.00 2015-09-10 17:06:42.405 253 11030.20 106.18 54781.87 88888.00 2015-09-10 17:06:42.905 253 11030.37 106.00 54781.86 88888.00 2015-09-10 17:06:43.405 253 11030.48 105.79 54781.86 88888.00 2015-09-10 17:06:43.905 253 11030.55 105.65 54781.88 88888.00 2015-09-10 17:06:44.405 253 11030.71 105.48 54781.87 88888.00 2015-09-10 17:06:44.905 253 11030.76 105.40 54781.90 88888.00 2015-09-10 17:06:45.405 253 11030.81 105.37 54781.94 88888.00 2015-09-10 17:06:45.905 253 11030.82 105.37 54781.91 88888.00 2015-09-10 17:06:46.405 253 11030.88 105.36 54781.90 88888.00 2015-09-10 17:06:46.905 253 11030.91 105.41 54781.86 88888.00 2015-09-10 17:06:47.405 253 11030.86 105.34 54781.79 88888.00 2015-09-10 17:06:47.905 253 11030.80 105.28 54781.75 88888.00 2015-09-10 17:06:48.405 253 11030.84 105.18 54781.82 88888.00 2015-09-10 17:06:48.905 253 11030.90 105.14 54781.77 88888.00 2015-09-10 17:06:49.405 253 11030.87 105.20 54781.75 88888.00 2015-09-10 17:06:49.905 253 11030.93 105.18 54781.77 88888.00 2015-09-10 17:06:50.405 253 11031.05 105.19 54781.72 88888.00 2015-09-10 17:06:50.905 253 11031.06 105.24 54781.75 88888.00 2015-09-10 17:06:51.405 253 11031.08 105.27 54781.73 88888.00 2015-09-10 17:06:51.905 253 11031.11 105.23 54781.63 88888.00 2015-09-10 17:06:52.405 253 11031.09 105.24 54781.62 88888.00 2015-09-10 17:06:52.905 253 11031.08 105.19 54781.59 88888.00 2015-09-10 17:06:53.405 253 11031.13 105.22 54781.63 88888.00 2015-09-10 17:06:53.905 253 11031.21 105.14 54781.55 88888.00 2015-09-10 17:06:54.405 253 11031.28 105.02 54781.53 88888.00 2015-09-10 17:06:54.905 253 11031.40 104.96 54781.52 88888.00 2015-09-10 17:06:55.405 253 11031.49 104.91 54781.54 88888.00 2015-09-10 17:06:55.905 253 11031.65 104.89 54781.56 88888.00 2015-09-10 17:06:56.405 253 11031.76 104.81 54781.62 88888.00 2015-09-10 17:06:56.905 253 11031.84 104.65 54781.47 88888.00 2015-09-10 17:06:57.405 253 11031.97 104.51 54781.47 88888.00 2015-09-10 17:06:57.905 253 11032.06 104.46 54781.46 88888.00 2015-09-10 17:06:58.405 253 11032.12 104.46 54781.43 88888.00 2015-09-10 17:06:58.905 253 11032.32 104.43 54781.49 88888.00 2015-09-10 17:06:59.405 253 11032.41 104.47 54781.55 88888.00 2015-09-10 17:06:59.905 253 11032.49 104.50 54781.54 88888.00 2015-09-10 17:07:00.405 253 11032.54 104.41 54781.61 88888.00 2015-09-10 17:07:00.905 253 11032.58 104.38 54781.59 88888.00 2015-09-10 17:07:01.405 253 11032.63 104.35 54781.50 88888.00 2015-09-10 17:07:01.905 253 11032.67 104.24 54781.47 88888.00 2015-09-10 17:07:02.405 253 11032.68 104.22 54781.43 88888.00 2015-09-10 17:07:02.905 253 11032.69 104.21 54781.50 88888.00 2015-09-10 17:07:03.405 253 11032.65 104.10 54781.59 88888.00 2015-09-10 17:07:03.905 253 11032.70 104.01 54781.62 88888.00 2015-09-10 17:07:04.405 253 11032.76 103.95 54781.60 88888.00 2015-09-10 17:07:04.905 253 11032.81 103.83 54781.59 88888.00 2015-09-10 17:07:05.405 253 11032.86 103.78 54781.61 88888.00 2015-09-10 17:07:05.905 253 11032.85 103.71 54781.76 88888.00 2015-09-10 17:07:06.405 253 11032.78 103.63 54781.62 88888.00 2015-09-10 17:07:06.905 253 11032.86 103.54 54781.68 88888.00 2015-09-10 17:07:07.405 253 11032.86 103.40 54781.78 88888.00 2015-09-10 17:07:07.905 253 11032.88 103.24 54781.71 88888.00 2015-09-10 17:07:08.405 253 11032.92 103.16 54781.72 88888.00 2015-09-10 17:07:08.905 253 11032.92 103.03 54781.77 88888.00 2015-09-10 17:07:09.405 253 11032.97 102.92 54781.82 88888.00 2015-09-10 17:07:09.905 253 11033.05 102.83 54781.82 88888.00 2015-09-10 17:07:10.405 253 11033.11 102.71 54781.81 88888.00 2015-09-10 17:07:10.905 253 11033.16 102.57 54781.67 88888.00 2015-09-10 17:07:11.405 253 11033.23 102.53 54781.60 88888.00 2015-09-10 17:07:11.905 253 11033.23 102.32 54781.59 88888.00 2015-09-10 17:07:12.405 253 11033.33 102.24 54781.64 88888.00 2015-09-10 17:07:12.905 253 11033.43 102.13 54781.68 88888.00 2015-09-10 17:07:13.405 253 11033.48 102.05 54781.66 88888.00 2015-09-10 17:07:13.905 253 11033.44 101.98 54781.67 88888.00 2015-09-10 17:07:14.405 253 11033.54 101.92 54781.66 88888.00 2015-09-10 17:07:14.905 253 11033.64 101.80 54781.62 88888.00 2015-09-10 17:07:15.405 253 11033.68 101.68 54781.59 88888.00 2015-09-10 17:07:15.905 253 11033.73 101.57 54781.61 88888.00 2015-09-10 17:07:16.405 253 11033.74 101.47 54781.61 88888.00 2015-09-10 17:07:16.905 253 11033.79 101.43 54781.58 88888.00 2015-09-10 17:07:17.405 253 11033.82 101.35 54781.56 88888.00 2015-09-10 17:07:17.905 253 11033.84 101.23 54781.53 88888.00 2015-09-10 17:07:18.405 253 11033.90 101.21 54781.46 88888.00 2015-09-10 17:07:18.905 253 11033.89 101.21 54781.38 88888.00 2015-09-10 17:07:19.405 253 11033.85 101.22 54781.38 88888.00 2015-09-10 17:07:19.905 253 11033.89 101.19 54781.36 88888.00 2015-09-10 17:07:20.405 253 11033.96 101.17 54781.38 88888.00 2015-09-10 17:07:20.905 253 11033.99 101.10 54781.36 88888.00 2015-09-10 17:07:21.405 253 11034.05 101.03 54781.37 88888.00 2015-09-10 17:07:21.905 253 11034.07 100.95 54781.38 88888.00 2015-09-10 17:07:22.405 253 11034.06 100.89 54781.42 88888.00 2015-09-10 17:07:22.905 253 11034.09 100.84 54781.41 88888.00 2015-09-10 17:07:23.405 253 11034.20 100.71 54781.38 88888.00 2015-09-10 17:07:23.905 253 11034.30 100.59 54781.40 88888.00 2015-09-10 17:07:24.405 253 11034.36 100.47 54781.43 88888.00 2015-09-10 17:07:24.905 253 11034.45 100.43 54781.51 88888.00 2015-09-10 17:07:25.405 253 11034.45 100.27 54781.59 88888.00 2015-09-10 17:07:25.905 253 11034.53 100.25 54781.60 88888.00 2015-09-10 17:07:26.405 253 11034.62 100.25 54781.60 88888.00 2015-09-10 17:07:26.905 253 11034.68 100.23 54781.60 88888.00 2015-09-10 17:07:27.405 253 11034.69 100.18 54781.56 88888.00 2015-09-10 17:07:27.905 253 11034.72 100.16 54781.63 88888.00 2015-09-10 17:07:28.405 253 11034.71 100.15 54781.67 88888.00 2015-09-10 17:07:28.905 253 11034.68 100.10 54781.60 88888.00 2015-09-10 17:07:29.405 253 11034.68 100.01 54781.61 88888.00 2015-09-10 17:07:29.905 253 11034.74 100.01 54781.61 88888.00 2015-09-10 17:07:30.405 253 11034.72 99.99 54781.62 88888.00 2015-09-10 17:07:30.905 253 11034.71 99.91 54781.69 88888.00 2015-09-10 17:07:31.405 253 11034.80 99.85 54781.72 88888.00 2015-09-10 17:07:31.905 253 11034.89 99.82 54781.73 88888.00 2015-09-10 17:07:32.405 253 11034.89 99.81 54781.70 88888.00 2015-09-10 17:07:32.905 253 11034.92 99.81 54781.81 88888.00 2015-09-10 17:07:33.405 253 11034.93 99.74 54781.87 88888.00 2015-09-10 17:07:33.905 253 11034.85 99.67 54781.88 88888.00 2015-09-10 17:07:34.405 253 11034.80 99.54 54781.90 88888.00 2015-09-10 17:07:34.905 253 11034.80 99.45 54781.94 88888.00 2015-09-10 17:07:35.405 253 11034.87 99.39 54781.95 88888.00 2015-09-10 17:07:35.905 253 11034.90 99.37 54782.00 88888.00 2015-09-10 17:07:36.405 253 11034.89 99.33 54782.03 88888.00 2015-09-10 17:07:36.905 253 11034.90 99.27 54782.11 88888.00 2015-09-10 17:07:37.405 253 11034.88 99.22 54782.14 88888.00 2015-09-10 17:07:37.905 253 11034.85 99.08 54782.12 88888.00 2015-09-10 17:07:38.405 253 11034.92 99.01 54782.13 88888.00 2015-09-10 17:07:38.905 253 11034.93 99.02 54782.12 88888.00 2015-09-10 17:07:39.405 253 11034.88 98.98 54782.13 88888.00 2015-09-10 17:07:39.905 253 11034.79 98.98 54782.17 88888.00 2015-09-10 17:07:40.405 253 11034.66 99.01 54782.20 88888.00 2015-09-10 17:07:40.905 253 11034.53 99.00 54782.15 88888.00 2015-09-10 17:07:41.405 253 11034.58 98.78 54782.22 88888.00 2015-09-10 17:07:41.905 253 11034.63 98.51 54782.22 88888.00 2015-09-10 17:07:42.405 253 11034.73 98.23 54782.22 88888.00 2015-09-10 17:07:42.905 253 11034.85 98.05 54782.29 88888.00 2015-09-10 17:07:43.405 253 11034.90 98.01 54782.33 88888.00 2015-09-10 17:07:43.905 253 11034.99 98.12 54782.38 88888.00 2015-09-10 17:07:44.405 253 11034.99 98.29 54782.46 88888.00 2015-09-10 17:07:44.905 253 11034.92 98.40 54782.57 88888.00 2015-09-10 17:07:45.405 253 11034.94 98.38 54782.65 88888.00 2015-09-10 17:07:45.905 253 11034.95 98.29 54782.73 88888.00 2015-09-10 17:07:46.405 253 11034.89 98.29 54782.80 88888.00 2015-09-10 17:07:46.905 253 11034.88 98.33 54782.75 88888.00 2015-09-10 17:07:47.405 253 11034.83 98.40 54782.78 88888.00 2015-09-10 17:07:47.905 253 11034.80 98.35 54782.84 88888.00 2015-09-10 17:07:48.405 253 11034.83 98.41 54782.81 88888.00 2015-09-10 17:07:48.905 253 11034.87 98.43 54782.75 88888.00 2015-09-10 17:07:49.405 253 11034.92 98.32 54782.77 88888.00 2015-09-10 17:07:49.905 253 11034.92 98.19 54782.84 88888.00 2015-09-10 17:07:50.405 253 11034.98 98.12 54782.98 88888.00 2015-09-10 17:07:50.905 253 11035.05 98.07 54782.96 88888.00 2015-09-10 17:07:51.405 253 11035.03 98.07 54782.93 88888.00 2015-09-10 17:07:51.905 253 11034.99 98.07 54782.92 88888.00 2015-09-10 17:07:52.405 253 11034.99 98.06 54782.92 88888.00 2015-09-10 17:07:52.905 253 11034.99 98.12 54782.98 88888.00 2015-09-10 17:07:53.405 253 11035.04 98.07 54782.95 88888.00 2015-09-10 17:07:53.905 253 11035.03 97.97 54782.94 88888.00 2015-09-10 17:07:54.405 253 11035.09 97.82 54782.87 88888.00 2015-09-10 17:07:54.905 253 11035.13 97.76 54782.89 88888.00 2015-09-10 17:07:55.405 253 11035.15 97.78 54782.89 88888.00 2015-09-10 17:07:55.905 253 11035.13 97.83 54782.87 88888.00 2015-09-10 17:07:56.405 253 11035.09 97.87 54782.65 88888.00 2015-09-10 17:07:56.905 253 11035.14 97.88 54782.24 88888.00 2015-09-10 17:07:57.405 253 11035.13 97.87 54782.24 88888.00 2015-09-10 17:07:57.905 253 11035.10 97.84 54782.43 88888.00 2015-09-10 17:07:58.405 253 11035.08 97.76 54782.90 88888.00 2015-09-10 17:07:58.905 253 11035.20 97.78 54782.69 88888.00 2015-09-10 17:07:59.405 253 11035.22 97.83 54782.37 88888.00 2015-09-10 17:07:59.905 253 11035.18 97.83 54782.38 88888.00 2015-09-10 17:08:00.405 253 11035.19 97.80 54782.48 88888.00 2015-09-10 17:08:00.905 253 11035.26 97.66 54782.89 88888.00 2015-09-10 17:08:01.405 253 11035.46 97.53 54783.05 88888.00 2015-09-10 17:08:01.905 253 11035.74 97.34 54783.03 88888.00 2015-09-10 17:08:02.405 253 11036.18 97.24 54782.72 88888.00 2015-09-10 17:08:02.905 253 11036.56 97.23 54782.40 88888.00 2015-09-10 17:08:03.405 253 11036.77 97.38 54782.76 88888.00 2015-09-10 17:08:03.905 253 11036.98 97.51 54782.83 88888.00 2015-09-10 17:08:04.405 253 11037.12 97.59 54782.77 88888.00 2015-09-10 17:08:04.905 253 11037.23 97.65 54782.67 88888.00 2015-09-10 17:08:05.405 253 11037.27 97.73 54782.65 88888.00 2015-09-10 17:08:05.905 253 11037.38 97.82 54782.42 88888.00 2015-09-10 17:08:06.405 253 11037.46 97.85 54782.05 88888.00 2015-09-10 17:08:06.905 253 11037.50 97.84 54782.06 88888.00 2015-09-10 17:08:07.405 253 11037.57 97.76 54782.06 88888.00 2015-09-10 17:08:07.905 253 11037.67 97.73 54782.04 88888.00 2015-09-10 17:08:08.405 253 11037.77 97.75 54782.05 88888.00 2015-09-10 17:08:08.905 253 11037.83 97.73 54782.07 88888.00 2015-09-10 17:08:09.405 253 11037.81 97.74 54782.08 88888.00 2015-09-10 17:08:09.905 253 11037.86 97.73 54782.12 88888.00 2015-09-10 17:08:10.405 253 11037.95 97.72 54782.16 88888.00 2015-09-10 17:08:10.905 253 11037.96 97.70 54782.29 88888.00 2015-09-10 17:08:11.405 253 11037.92 97.89 54782.23 88888.00 2015-09-10 17:08:11.905 253 11037.77 98.17 54782.35 88888.00 2015-09-10 17:08:12.405 253 11037.71 98.41 54782.40 88888.00 2015-09-10 17:08:12.905 253 11037.66 98.59 54782.41 88888.00 2015-09-10 17:08:13.405 253 11037.70 98.72 54782.46 88888.00 2015-09-10 17:08:13.905 253 11037.75 98.61 54782.77 88888.00 2015-09-10 17:08:14.405 253 11037.82 98.61 54782.80 88888.00 2015-09-10 17:08:14.905 253 11037.81 98.65 54782.70 88888.00 2015-09-10 17:08:15.405 253 11037.88 98.68 54782.60 88888.00 2015-09-10 17:08:15.905 253 11037.90 98.71 54782.50 88888.00 2015-09-10 17:08:16.405 253 11037.93 98.68 54782.47 88888.00 2015-09-10 17:08:16.905 253 11037.96 98.65 54782.38 88888.00 2015-09-10 17:08:17.405 253 11037.91 98.68 54782.39 88888.00 2015-09-10 17:08:17.905 253 11037.98 98.80 54782.34 88888.00 2015-09-10 17:08:18.405 253 11037.97 98.83 54782.38 88888.00 2015-09-10 17:08:18.905 253 11037.96 98.84 54782.40 88888.00 2015-09-10 17:08:19.405 253 11037.99 98.81 54782.43 88888.00 2015-09-10 17:08:19.905 253 11038.04 98.76 54782.42 88888.00 2015-09-10 17:08:20.405 253 11038.11 98.82 54782.43 88888.00 2015-09-10 17:08:20.905 253 11038.19 98.90 54782.35 88888.00 2015-09-10 17:08:21.405 253 11038.20 98.93 54782.34 88888.00 2015-09-10 17:08:21.905 253 11038.20 99.03 54782.33 88888.00 2015-09-10 17:08:22.405 253 11038.16 99.24 54782.40 88888.00 2015-09-10 17:08:22.905 253 11038.14 99.36 54782.38 88888.00 2015-09-10 17:08:23.405 253 11038.14 99.30 54782.40 88888.00 2015-09-10 17:08:23.905 253 11038.24 99.19 54782.49 88888.00 2015-09-10 17:08:24.405 253 11038.34 99.07 54782.47 88888.00 2015-09-10 17:08:24.905 253 11038.51 98.97 54782.47 88888.00 2015-09-10 17:08:25.405 253 11038.60 98.93 54782.52 88888.00 2015-09-10 17:08:25.905 253 11038.65 98.92 54782.48 88888.00 2015-09-10 17:08:26.405 253 11038.64 98.85 54782.46 88888.00 2015-09-10 17:08:26.905 253 11038.58 98.84 54782.57 88888.00 2015-09-10 17:08:27.405 253 11038.59 98.90 54782.47 88888.00 2015-09-10 17:08:27.905 253 11038.61 98.99 54782.40 88888.00 2015-09-10 17:08:28.405 253 11038.56 99.06 54782.38 88888.00 2015-09-10 17:08:28.905 253 11038.60 99.02 54782.35 88888.00 2015-09-10 17:08:29.405 253 11038.65 99.03 54782.45 88888.00 2015-09-10 17:08:29.905 253 11038.70 98.98 54782.49 88888.00 2015-09-10 17:08:30.405 253 11038.79 98.85 54782.47 88888.00 2015-09-10 17:08:30.905 253 11038.96 98.67 54782.49 88888.00 2015-09-10 17:08:31.405 253 11039.17 98.54 54782.52 88888.00 2015-09-10 17:08:31.905 253 11039.22 98.43 54782.42 88888.00 2015-09-10 17:08:32.405 253 11039.29 98.40 54782.04 88888.00 2015-09-10 17:08:32.905 253 11039.33 98.47 54781.99 88888.00 2015-09-10 17:08:33.405 253 11039.19 98.63 54781.99 88888.00 2015-09-10 17:08:33.905 253 11039.10 98.63 54782.14 88888.00 2015-09-10 17:08:34.405 253 11039.14 98.67 54782.20 88888.00 2015-09-10 17:08:34.905 253 11039.31 98.73 54782.26 88888.00 2015-09-10 17:08:35.405 253 11039.32 98.71 54782.72 88888.00 2015-09-10 17:08:35.905 253 11039.35 98.73 54782.90 88888.00 2015-09-10 17:08:36.405 253 11039.43 98.76 54782.84 88888.00 2015-09-10 17:08:36.905 253 11039.48 98.72 54782.73 88888.00 2015-09-10 17:08:37.405 253 11039.52 98.74 54782.70 88888.00 2015-09-10 17:08:37.905 253 11039.54 98.90 54782.60 88888.00 2015-09-10 17:08:38.405 253 11039.52 99.05 54782.59 88888.00 2015-09-10 17:08:38.905 253 11039.50 99.07 54782.52 88888.00 2015-09-10 17:08:39.405 253 11039.53 99.03 54782.54 88888.00 2015-09-10 17:08:39.905 253 11039.64 99.01 54782.50 88888.00 2015-09-10 17:08:40.405 253 11039.66 99.09 54782.41 88888.00 2015-09-10 17:08:40.905 253 11039.59 99.19 54782.33 88888.00 2015-09-10 17:08:41.405 253 11039.48 99.25 54782.31 88888.00 2015-09-10 17:08:41.905 253 11039.45 99.34 54782.33 88888.00 2015-09-10 17:08:42.405 253 11039.52 99.39 54782.29 88888.00 2015-09-10 17:08:42.905 253 11039.58 99.42 54782.22 88888.00 2015-09-10 17:08:43.405 253 11039.59 99.44 54782.22 88888.00 2015-09-10 17:08:43.905 253 11039.63 99.49 54782.28 88888.00 2015-09-10 17:08:44.405 253 11039.61 99.52 54782.22 88888.00 2015-09-10 17:08:44.905 253 11039.66 99.50 54782.17 88888.00 2015-09-10 17:08:45.405 253 11039.69 99.51 54782.14 88888.00 2015-09-10 17:08:45.905 253 11039.78 99.56 54782.13 88888.00 2015-09-10 17:08:46.405 253 11039.85 99.59 54782.04 88888.00 2015-09-10 17:08:46.905 253 11039.96 99.58 54781.99 88888.00 2015-09-10 17:08:47.405 253 11039.97 99.64 54781.97 88888.00 2015-09-10 17:08:47.905 253 11039.94 99.62 54782.04 88888.00 2015-09-10 17:08:48.405 253 11039.92 99.62 54782.11 88888.00 2015-09-10 17:08:48.905 253 11039.89 99.65 54782.13 88888.00 2015-09-10 17:08:49.405 253 11039.94 99.73 54782.17 88888.00 2015-09-10 17:08:49.905 253 11039.99 99.87 54782.23 88888.00 2015-09-10 17:08:50.405 253 11039.97 99.92 54782.26 88888.00 2015-09-10 17:08:50.905 253 11040.00 99.94 54782.26 88888.00 2015-09-10 17:08:51.405 253 11040.04 99.94 54782.22 88888.00 2015-09-10 17:08:51.905 253 11040.12 99.91 54782.19 88888.00 2015-09-10 17:08:52.405 253 11040.23 99.79 54782.19 88888.00 2015-09-10 17:08:52.905 253 11040.36 99.67 54782.13 88888.00 2015-09-10 17:08:53.405 253 11040.46 99.56 54782.07 88888.00 2015-09-10 17:08:53.905 253 11040.53 99.39 54782.12 88888.00 2015-09-10 17:08:54.405 253 11040.65 99.27 54782.15 88888.00 2015-09-10 17:08:54.905 253 11040.74 99.33 54782.15 88888.00 2015-09-10 17:08:55.405 253 11040.79 99.42 54782.10 88888.00 2015-09-10 17:08:55.905 253 11040.75 99.54 54781.98 88888.00 2015-09-10 17:08:56.405 253 11040.75 99.62 54781.96 88888.00 2015-09-10 17:08:56.905 253 11040.76 99.75 54781.95 88888.00 2015-09-10 17:08:57.405 253 11040.83 99.95 54781.97 88888.00 2015-09-10 17:08:57.905 253 11040.88 100.08 54781.93 88888.00 2015-09-10 17:08:58.405 253 11040.84 100.19 54781.87 88888.00 2015-09-10 17:08:58.905 253 11040.81 100.28 54781.89 88888.00 2015-09-10 17:08:59.405 253 11040.85 100.32 54781.87 88888.00 2015-09-10 17:08:59.905 253 11040.93 100.35 54781.87 88888.00 2015-09-10 17:09:00.405 253 11041.01 100.45 54781.91 88888.00 2015-09-10 17:09:00.905 253 11041.15 100.49 54781.95 88888.00 2015-09-10 17:09:01.405 253 11041.21 100.55 54781.95 88888.00 2015-09-10 17:09:01.905 253 11041.31 100.69 54781.96 88888.00 2015-09-10 17:09:02.405 253 11041.37 100.78 54781.76 88888.00 2015-09-10 17:09:02.905 253 11041.52 100.76 54781.29 88888.00 2015-09-10 17:09:03.405 253 11041.61 100.77 54781.31 88888.00 2015-09-10 17:09:03.905 253 11041.69 100.80 54781.38 88888.00 2015-09-10 17:09:04.405 253 11041.75 100.86 54781.61 88888.00 2015-09-10 17:09:04.905 253 11041.63 101.00 54782.15 88888.00 2015-09-10 17:09:05.405 253 11041.61 101.12 54782.20 88888.00 2015-09-10 17:09:05.905 253 11041.61 101.09 54782.11 88888.00 2015-09-10 17:09:06.405 253 11041.73 101.16 54781.91 88888.00 2015-09-10 17:09:06.905 253 11041.80 101.36 54781.82 88888.00 2015-09-10 17:09:07.405 253 11041.80 101.55 54781.84 88888.00 2015-09-10 17:09:07.905 253 11041.83 101.70 54781.80 88888.00 2015-09-10 17:09:08.405 253 11041.93 101.79 54781.73 88888.00 2015-09-10 17:09:08.905 253 11042.00 101.82 54781.72 88888.00 2015-09-10 17:09:09.405 253 11042.19 101.72 54781.68 88888.00 2015-09-10 17:09:09.905 253 11042.36 101.70 54781.62 88888.00 2015-09-10 17:09:10.405 253 11042.41 101.70 54781.55 88888.00 2015-09-10 17:09:10.905 253 11042.42 101.77 54781.46 88888.00 2015-09-10 17:09:11.405 253 11042.46 101.87 54781.49 88888.00 2015-09-10 17:09:11.905 253 11042.51 101.98 54781.51 88888.00 2015-09-10 17:09:12.405 253 11042.64 102.14 54781.52 88888.00 2015-09-10 17:09:12.905 253 11042.71 102.20 54781.47 88888.00 2015-09-10 17:09:13.405 253 11042.76 102.28 54781.44 88888.00 2015-09-10 17:09:13.905 253 11042.85 102.41 54781.41 88888.00 2015-09-10 17:09:14.406 253 11042.88 102.55 54781.36 88888.00 2015-09-10 17:09:14.906 253 11042.95 102.57 54781.31 88888.00 2015-09-10 17:09:15.406 253 11043.13 102.53 54781.21 88888.00 2015-09-10 17:09:15.906 253 11043.20 102.45 54781.16 88888.00 2015-09-10 17:09:16.406 253 11043.26 102.55 54781.12 88888.00 2015-09-10 17:09:16.906 253 11043.34 102.45 54781.10 88888.00 2015-09-10 17:09:17.406 253 11043.39 102.56 54781.10 88888.00 2015-09-10 17:09:17.906 253 11043.41 102.63 54781.09 88888.00 2015-09-10 17:09:18.406 253 11043.44 102.66 54781.10 88888.00 2015-09-10 17:09:18.906 253 11043.52 102.83 54781.06 88888.00 2015-09-10 17:09:19.406 253 11043.51 102.81 54780.96 88888.00 2015-09-10 17:09:19.906 253 11043.57 102.81 54780.96 88888.00 2015-09-10 17:09:20.406 253 11043.61 102.96 54780.92 88888.00 2015-09-10 17:09:20.906 253 11043.63 103.05 54780.90 88888.00 2015-09-10 17:09:21.406 253 11043.61 103.15 54780.81 88888.00 2015-09-10 17:09:21.906 253 11043.57 103.28 54780.71 88888.00 2015-09-10 17:09:22.406 253 11043.53 103.14 54780.64 88888.00 2015-09-10 17:09:22.906 253 11043.57 103.08 54780.64 88888.00 2015-09-10 17:09:23.406 253 11043.74 103.23 54780.56 88888.00 2015-09-10 17:09:23.906 253 11043.88 103.24 54780.50 88888.00 2015-09-10 17:09:24.406 253 11043.91 103.19 54780.44 88888.00 2015-09-10 17:09:24.906 253 11043.98 103.30 54780.32 88888.00 2015-09-10 17:09:25.406 253 11043.89 103.61 54780.19 88888.00 2015-09-10 17:09:25.906 253 11043.83 103.82 54780.10 88888.00 2015-09-10 17:09:26.406 253 11043.78 103.84 54780.07 88888.00 2015-09-10 17:09:26.906 253 11043.78 103.91 54780.04 88888.00 2015-09-10 17:09:27.406 253 11043.87 104.14 54780.00 88888.00 2015-09-10 17:09:27.906 253 11043.97 104.29 54780.06 88888.00 2015-09-10 17:09:28.406 253 11044.02 104.48 54780.15 88888.00 2015-09-10 17:09:28.906 253 11044.10 104.66 54780.18 88888.00 2015-09-10 17:09:29.406 253 11044.19 104.72 54780.12 88888.00 2015-09-10 17:09:29.906 253 11044.39 104.79 54780.14 88888.00 2015-09-10 17:09:30.406 253 11044.60 104.73 54780.20 88888.00 2015-09-10 17:09:30.906 253 11044.70 104.75 54780.23 88888.00 2015-09-10 17:09:31.406 253 11044.81 104.76 54780.27 88888.00 2015-09-10 17:09:31.906 253 11044.93 104.77 54780.29 88888.00 2015-09-10 17:09:32.406 253 11045.09 104.84 54780.26 88888.00 2015-09-10 17:09:32.906 253 11045.10 104.88 54780.27 88888.00 2015-09-10 17:09:33.406 253 11045.09 104.90 54780.39 88888.00 2015-09-10 17:09:33.906 253 11045.12 105.00 54780.46 88888.00 2015-09-10 17:09:34.406 253 11045.12 105.18 54780.44 88888.00 2015-09-10 17:09:34.906 253 11045.18 105.34 54780.41 88888.00 2015-09-10 17:09:35.406 253 11045.20 105.42 54780.54 88888.00 2015-09-10 17:09:35.906 253 11045.27 105.40 54780.44 88888.00 2015-09-10 17:09:36.406 253 11045.29 105.45 54780.39 88888.00 2015-09-10 17:09:36.906 253 11045.39 105.58 54780.32 88888.00 2015-09-10 17:09:37.406 253 11045.57 105.67 54780.29 88888.00 2015-09-10 17:09:37.906 253 11045.74 105.53 54780.30 88888.00 2015-09-10 17:09:38.406 253 11045.81 105.50 54780.29 88888.00 2015-09-10 17:09:38.906 253 11045.88 105.50 54780.33 88888.00 2015-09-10 17:09:39.406 253 11046.00 105.36 54780.40 88888.00 2015-09-10 17:09:39.906 253 11046.12 105.19 54780.42 88888.00 2015-09-10 17:09:40.406 253 11046.28 105.24 54780.45 88888.00 2015-09-10 17:09:40.906 253 11046.29 105.26 54780.44 88888.00 2015-09-10 17:09:41.406 253 11046.25 105.10 54780.15 88888.00 2015-09-10 17:09:41.906 253 11046.22 105.11 54780.28 88888.00 2015-09-10 17:09:42.406 253 11046.28 105.20 54780.42 88888.00 2015-09-10 17:09:42.906 253 11046.33 105.19 54780.50 88888.00 2015-09-10 17:09:43.406 253 11046.25 105.24 54780.58 88888.00 2015-09-10 17:09:43.906 253 11046.18 105.39 54780.61 88888.00 2015-09-10 17:09:44.406 253 11046.14 105.37 54780.62 88888.00 2015-09-10 17:09:44.906 253 11046.19 105.37 54780.63 88888.00 2015-09-10 17:09:45.406 253 11046.28 105.55 54780.68 88888.00 2015-09-10 17:09:45.906 253 11046.28 105.66 54780.73 88888.00 2015-09-10 17:09:46.406 253 11046.30 105.60 54780.77 88888.00 2015-09-10 17:09:46.906 253 11046.35 105.61 54780.80 88888.00 2015-09-10 17:09:47.406 253 11046.43 105.61 54780.84 88888.00 2015-09-10 17:09:47.906 253 11046.55 105.62 54780.83 88888.00 2015-09-10 17:09:48.406 253 11046.60 105.73 54780.83 88888.00 2015-09-10 17:09:48.906 253 11046.58 105.65 54780.83 88888.00 2015-09-10 17:09:49.406 253 11046.50 105.66 54780.80 88888.00 2015-09-10 17:09:49.906 253 11046.47 105.61 54780.73 88888.00 2015-09-10 17:09:50.406 253 11046.54 105.51 54780.74 88888.00 2015-09-10 17:09:50.906 253 11046.69 105.50 54780.68 88888.00 2015-09-10 17:09:51.406 253 11046.69 105.37 54780.62 88888.00 2015-09-10 17:09:51.906 253 11046.70 105.36 54780.64 88888.00 2015-09-10 17:09:52.406 253 11046.69 105.37 54780.61 88888.00 2015-09-10 17:09:52.906 253 11046.66 105.32 54780.44 88888.00 2015-09-10 17:09:53.406 253 11046.60 105.45 54780.27 88888.00 2015-09-10 17:09:53.906 253 11046.54 105.41 54780.12 88888.00 2015-09-10 17:09:54.406 253 11046.48 105.27 54779.84 88888.00 2015-09-10 17:09:54.906 253 11046.45 105.18 54779.52 88888.00 2015-09-10 17:09:55.406 253 11046.35 104.99 54779.23 88888.00 2015-09-10 17:09:55.906 253 11046.30 104.79 54778.90 88888.00 2015-09-10 17:09:56.406 253 11046.23 104.60 54778.48 88888.00 2015-09-10 17:09:56.906 253 11046.14 104.41 54777.99 88888.00 2015-09-10 17:09:57.406 253 11046.01 104.23 54777.58 88888.00 2015-09-10 17:09:57.906 253 11046.04 104.15 54777.05 88888.00 2015-09-10 17:09:58.406 253 11046.00 104.17 54776.63 88888.00 2015-09-10 17:09:58.906 253 11045.88 104.06 54776.41 88888.00 2015-09-10 17:09:59.406 253 11045.83 103.97 54776.34 88888.00 2015-09-10 17:09:59.906 253 11045.93 103.85 54776.47 88888.00 2015-09-10 17:10:00.406 253 11046.08 103.91 54776.37 88888.00 2015-09-10 17:10:00.906 253 11046.28 104.05 54776.24 88888.00 2015-09-10 17:10:01.406 253 11046.51 104.13 54776.10 88888.00 2015-09-10 17:10:01.906 253 11046.60 104.13 54776.08 88888.00 2015-09-10 17:10:02.406 253 11046.74 104.10 54776.11 88888.00 2015-09-10 17:10:02.906 253 11046.86 104.08 54776.12 88888.00 2015-09-10 17:10:03.406 253 11046.91 104.09 54776.16 88888.00 2015-09-10 17:10:03.906 253 11046.97 104.12 54776.17 88888.00 2015-09-10 17:10:04.406 253 11046.85 104.17 54776.18 88888.00 2015-09-10 17:10:04.906 253 11046.68 104.18 54776.17 88888.00 2015-09-10 17:10:05.406 253 11046.63 104.26 54776.11 88888.00 2015-09-10 17:10:05.906 253 11046.61 104.26 54776.03 88888.00 2015-09-10 17:10:06.406 253 11046.58 104.20 54776.12 88888.00 2015-09-10 17:10:06.906 253 11046.54 104.04 54776.15 88888.00 2015-09-10 17:10:07.406 253 11046.43 104.01 54776.12 88888.00 2015-09-10 17:10:07.906 253 11046.39 104.01 54776.21 88888.00 2015-09-10 17:10:08.406 253 11046.42 103.97 54776.19 88888.00 2015-09-10 17:10:08.906 253 11046.50 103.89 54776.17 88888.00 2015-09-10 17:10:09.406 253 11046.53 103.90 54776.08 88888.00 2015-09-10 17:10:09.906 253 11046.53 103.87 54776.08 88888.00 2015-09-10 17:10:10.406 253 11046.45 103.81 54776.08 88888.00 2015-09-10 17:10:10.906 253 11046.44 103.79 54776.08 88888.00 2015-09-10 17:10:11.406 253 11046.51 103.87 54776.14 88888.00 2015-09-10 17:10:11.906 253 11046.45 104.09 54776.23 88888.00 2015-09-10 17:10:12.406 253 11046.39 104.33 54776.19 88888.00 2015-09-10 17:10:12.906 253 11046.38 104.43 54775.93 88888.00 2015-09-10 17:10:13.406 253 11046.47 104.32 54775.80 88888.00 2015-09-10 17:10:13.906 253 11046.58 104.23 54775.82 88888.00 2015-09-10 17:10:14.406 253 11046.70 104.37 54776.12 88888.00 2015-09-10 17:10:14.906 253 11046.72 104.50 54776.36 88888.00 2015-09-10 17:10:15.406 253 11046.82 104.48 54776.71 88888.00 2015-09-10 17:10:15.906 253 11046.96 104.47 54776.77 88888.00 2015-09-10 17:10:16.406 253 11047.06 104.43 54776.81 88888.00 2015-09-10 17:10:16.906 253 11047.19 104.31 54776.72 88888.00 2015-09-10 17:10:17.406 253 11047.29 104.27 54776.59 88888.00 2015-09-10 17:10:17.906 253 11047.32 104.48 54776.15 88888.00 2015-09-10 17:10:18.406 253 11047.27 104.66 54776.12 88888.00 2015-09-10 17:10:18.906 253 11047.19 104.57 54776.26 88888.00 2015-09-10 17:10:19.406 253 11047.15 104.63 54776.35 88888.00 2015-09-10 17:10:19.906 253 11047.26 104.67 54776.02 88888.00 2015-09-10 17:10:20.406 253 11047.39 104.54 54775.75 88888.00 2015-09-10 17:10:20.906 253 11047.40 104.58 54776.00 88888.00 2015-09-10 17:10:21.406 253 11047.42 104.55 54776.51 88888.00 2015-09-10 17:10:21.906 253 11047.52 104.47 54776.55 88888.00 2015-09-10 17:10:22.406 253 11047.49 104.54 54777.12 88888.00 2015-09-10 17:10:22.906 253 11047.37 104.50 54777.52 88888.00 2015-09-10 17:10:23.406 253 11047.31 104.47 54777.64 88888.00 2015-09-10 17:10:23.906 253 11047.33 104.59 54777.56 88888.00 2015-09-10 17:10:24.406 253 11047.42 104.64 54777.52 88888.00 2015-09-10 17:10:24.906 253 11047.49 104.65 54777.46 88888.00 2015-09-10 17:10:25.406 253 11047.45 104.82 54777.43 88888.00 2015-09-10 17:10:25.906 253 11047.32 104.91 54777.43 88888.00 2015-09-10 17:10:26.406 253 11047.23 105.11 54777.43 88888.00 2015-09-10 17:10:26.906 253 11047.28 105.22 54777.35 88888.00 2015-09-10 17:10:27.406 253 11047.31 105.16 54777.39 88888.00 2015-09-10 17:10:27.906 253 11047.38 105.23 54777.00 88888.00 2015-09-10 17:10:28.406 253 11047.47 105.10 54776.61 88888.00 2015-09-10 17:10:28.906 253 11047.50 105.07 54776.62 88888.00 2015-09-10 17:10:29.406 253 11047.50 104.89 54777.12 88888.00 2015-09-10 17:10:29.906 253 11047.58 104.63 54777.29 88888.00 2015-09-10 17:10:30.406 253 11047.64 104.44 54777.37 88888.00 2015-09-10 17:10:30.906 253 11047.59 104.39 54777.41 88888.00 2015-09-10 17:10:31.406 253 11047.48 104.43 54777.47 88888.00 2015-09-10 17:10:31.906 253 11047.16 104.38 54777.57 88888.00 2015-09-10 17:10:32.406 253 11046.97 104.38 54777.68 88888.00 2015-09-10 17:10:32.906 253 11046.85 104.34 54777.67 88888.00 2015-09-10 17:10:33.406 253 11046.79 104.49 54777.70 88888.00 2015-09-10 17:10:33.906 253 11046.70 104.55 54777.73 88888.00 2015-09-10 17:10:34.406 253 11046.55 104.46 54777.77 88888.00 2015-09-10 17:10:34.906 253 11046.55 104.50 54777.81 88888.00 2015-09-10 17:10:35.406 253 11046.70 104.59 54777.85 88888.00 2015-09-10 17:10:35.906 253 11046.71 104.55 54777.76 88888.00 2015-09-10 17:10:36.406 253 11046.70 104.41 54777.83 88888.00 2015-09-10 17:10:36.906 253 11046.80 104.51 54777.84 88888.00 2015-09-10 17:10:37.406 253 11046.74 104.67 54777.85 88888.00 2015-09-10 17:10:37.906 253 11046.64 104.65 54777.95 88888.00 2015-09-10 17:10:38.406 253 11046.65 104.60 54777.93 88888.00 2015-09-10 17:10:38.906 253 11046.75 104.64 54777.90 88888.00 2015-09-10 17:10:39.406 253 11046.80 104.60 54777.90 88888.00 2015-09-10 17:10:39.906 253 11046.76 104.42 54777.86 88888.00 2015-09-10 17:10:40.406 253 11046.76 104.39 54777.81 88888.00 2015-09-10 17:10:40.906 253 11046.74 104.35 54777.69 88888.00 2015-09-10 17:10:41.406 253 11046.63 104.20 54777.75 88888.00 2015-09-10 17:10:41.906 253 11046.51 103.85 54777.67 88888.00 2015-09-10 17:10:42.406 253 11046.43 103.64 54777.66 88888.00 2015-09-10 17:10:42.906 253 11046.42 103.49 54777.66 88888.00 2015-09-10 17:10:43.406 253 11046.40 103.36 54777.66 88888.00 2015-09-10 17:10:43.906 253 11046.28 103.28 54777.76 88888.00 2015-09-10 17:10:44.406 253 11046.13 103.30 54777.84 88888.00 2015-09-10 17:10:44.906 253 11046.12 103.32 54777.84 88888.00 2015-09-10 17:10:45.406 253 11046.16 103.42 54777.64 88888.00 2015-09-10 17:10:45.906 253 11046.02 103.68 54777.35 88888.00 2015-09-10 17:10:46.406 253 11045.76 103.82 54777.35 88888.00 2015-09-10 17:10:46.906 253 11045.57 103.85 54777.45 88888.00 2015-09-10 17:10:47.406 253 11045.45 103.92 54777.55 88888.00 2015-09-10 17:10:47.906 253 11045.38 103.98 54777.64 88888.00 2015-09-10 17:10:48.406 253 11045.23 104.01 54777.92 88888.00 2015-09-10 17:10:48.906 253 11045.12 104.10 54778.24 88888.00 2015-09-10 17:10:49.406 253 11044.99 104.18 54778.30 88888.00 2015-09-10 17:10:49.906 253 11044.87 104.31 54778.25 88888.00 2015-09-10 17:10:50.406 253 11044.76 104.48 54778.25 88888.00 2015-09-10 17:10:50.906 253 11044.68 104.67 54778.17 88888.00 2015-09-10 17:10:51.406 253 11044.63 104.86 54778.12 88888.00 2015-09-10 17:10:51.906 253 11044.62 105.00 54778.14 88888.00 2015-09-10 17:10:52.406 253 11044.61 105.09 54778.14 88888.00 2015-09-10 17:10:52.906 253 11044.66 105.14 54778.11 88888.00 2015-09-10 17:10:53.406 253 11044.78 105.09 54778.14 88888.00 2015-09-10 17:10:53.906 253 11044.81 105.08 54778.07 88888.00 2015-09-10 17:10:54.406 253 11044.77 105.11 54777.98 88888.00 2015-09-10 17:10:54.906 253 11044.80 105.19 54777.57 88888.00 2015-09-10 17:10:55.406 253 11044.82 105.28 54777.52 88888.00 2015-09-10 17:10:55.906 253 11044.82 105.37 54777.90 88888.00 2015-09-10 17:10:56.406 253 11044.76 105.39 54778.56 88888.00 2015-09-10 17:10:56.906 253 11044.63 105.33 54778.77 88888.00 2015-09-10 17:10:57.406 253 11044.59 105.13 54778.74 88888.00 2015-09-10 17:10:57.906 253 11044.61 105.00 54778.66 88888.00 2015-09-10 17:10:58.406 253 11044.60 104.97 54778.63 88888.00 2015-09-10 17:10:58.906 253 11044.57 104.93 54778.69 88888.00 2015-09-10 17:10:59.406 253 11044.40 104.92 54778.80 88888.00 2015-09-10 17:10:59.906 253 11044.34 104.88 54778.88 88888.00 2015-09-10 17:11:00.406 253 11044.35 104.88 54778.98 88888.00 2015-09-10 17:11:00.906 253 11044.30 104.84 54778.92 88888.00 2015-09-10 17:11:01.406 253 11044.35 104.81 54778.91 88888.00 2015-09-10 17:11:01.906 253 11044.33 104.83 54778.97 88888.00 2015-09-10 17:11:02.406 253 11044.25 104.85 54778.97 88888.00 2015-09-10 17:11:02.906 253 11044.20 104.88 54779.05 88888.00 2015-09-10 17:11:03.406 253 11044.04 104.98 54779.18 88888.00 2015-09-10 17:11:03.906 253 11043.87 105.06 54779.16 88888.00 2015-09-10 17:11:04.406 253 11043.71 105.17 54779.08 88888.00 2015-09-10 17:11:04.906 253 11043.52 105.32 54778.97 88888.00 2015-09-10 17:11:05.406 253 11043.21 105.43 54778.92 88888.00 2015-09-10 17:11:05.906 253 11042.88 105.44 54778.80 88888.00 2015-09-10 17:11:06.406 253 11042.46 105.40 54778.73 88888.00 2015-09-10 17:11:06.906 253 11041.99 105.26 54778.64 88888.00 2015-09-10 17:11:07.406 253 11041.61 104.88 54778.52 88888.00 2015-09-10 17:11:07.906 253 11041.35 104.25 54778.53 88888.00 2015-09-10 17:11:08.406 253 11041.28 103.58 54778.55 88888.00 2015-09-10 17:11:08.906 253 11041.38 102.90 54778.53 88888.00 2015-09-10 17:11:09.406 253 11041.70 102.28 54778.56 88888.00 2015-09-10 17:11:09.906 253 11042.12 101.73 54778.52 88888.00 2015-09-10 17:11:10.406 253 11042.53 101.27 54778.52 88888.00 2015-09-10 17:11:10.906 253 11042.87 101.01 54778.51 88888.00 2015-09-10 17:11:11.406 253 11043.06 100.88 54778.55 88888.00 2015-09-10 17:11:11.906 253 11043.26 100.79 54778.55 88888.00 2015-09-10 17:11:12.406 253 11043.40 100.64 54778.44 88888.00 2015-09-10 17:11:12.906 253 11043.51 100.61 54778.46 88888.00 2015-09-10 17:11:13.406 253 11043.50 100.57 54778.49 88888.00 2015-09-10 17:11:13.906 253 11043.53 100.51 54778.56 88888.00 2015-09-10 17:11:14.406 253 11043.53 100.50 54778.60 88888.00 2015-09-10 17:11:14.906 253 11043.61 100.46 54778.56 88888.00 2015-09-10 17:11:15.406 253 11043.63 100.38 54778.61 88888.00 2015-09-10 17:11:15.906 253 11043.70 100.38 54778.79 88888.00 2015-09-10 17:11:16.406 253 11043.83 100.40 54778.93 88888.00 2015-09-10 17:11:16.906 253 11043.99 100.40 54779.05 88888.00 2015-09-10 17:11:17.406 253 11044.12 100.49 54779.12 88888.00 2015-09-10 17:11:17.906 253 11044.18 100.63 54779.24 88888.00 2015-09-10 17:11:18.406 253 11044.18 100.80 54779.25 88888.00 2015-09-10 17:11:18.906 253 11044.29 100.91 54779.30 88888.00 2015-09-10 17:11:19.406 253 11044.49 101.03 54779.42 88888.00 2015-09-10 17:11:19.906 253 11044.71 101.16 54779.63 88888.00 2015-09-10 17:11:20.406 253 11044.94 101.36 54779.82 88888.00 2015-09-10 17:11:20.906 253 11045.18 101.40 54779.93 88888.00 2015-09-10 17:11:21.406 253 11045.25 101.64 54780.01 88888.00 2015-09-10 17:11:21.906 253 11045.30 101.94 54780.13 88888.00 2015-09-10 17:11:22.406 253 11045.30 102.07 54780.27 88888.00 2015-09-10 17:11:22.906 253 11045.18 102.30 54780.40 88888.00 2015-09-10 17:11:23.406 253 11045.06 102.62 54780.48 88888.00 2015-09-10 17:11:23.906 253 11044.96 102.91 54780.52 88888.00 2015-09-10 17:11:24.406 253 11044.85 103.00 54780.57 88888.00 2015-09-10 17:11:24.906 253 11044.76 102.92 54780.64 88888.00 2015-09-10 17:11:25.406 253 11044.67 102.83 54780.67 88888.00 2015-09-10 17:11:25.906 253 11044.56 102.89 54780.67 88888.00 2015-09-10 17:11:26.406 253 11044.41 103.02 54780.68 88888.00 2015-09-10 17:11:26.906 253 11044.31 103.08 54780.73 88888.00 2015-09-10 17:11:27.406 253 11044.24 103.03 54780.81 88888.00 2015-09-10 17:11:27.906 253 11044.13 103.03 54780.87 88888.00 2015-09-10 17:11:28.406 253 11044.03 103.12 54780.87 88888.00 2015-09-10 17:11:28.906 253 11044.04 103.03 54780.87 88888.00 2015-09-10 17:11:29.406 253 11044.10 102.82 54780.94 88888.00 2015-09-10 17:11:29.906 253 11044.17 102.82 54781.01 88888.00 2015-09-10 17:11:30.406 253 11044.10 102.91 54781.00 88888.00 2015-09-10 17:11:30.906 253 11043.98 102.91 54781.05 88888.00 2015-09-10 17:11:31.406 253 11043.88 102.92 54781.10 88888.00 2015-09-10 17:11:31.906 253 11043.84 103.03 54781.14 88888.00 2015-09-10 17:11:32.406 253 11043.74 103.06 54781.16 88888.00 2015-09-10 17:11:32.906 253 11043.61 102.95 54781.15 88888.00 2015-09-10 17:11:33.406 253 11043.61 103.06 54781.15 88888.00 2015-09-10 17:11:33.906 253 11043.66 103.09 54781.16 88888.00 2015-09-10 17:11:34.406 253 11043.56 102.98 54781.14 88888.00 2015-09-10 17:11:34.906 253 11043.53 102.94 54781.08 88888.00 2015-09-10 17:11:35.406 253 11043.55 102.92 54781.23 88888.00 2015-09-10 17:11:35.906 253 11043.46 102.86 54781.18 88888.00 2015-09-10 17:11:36.406 253 11043.40 102.90 54781.09 88888.00 2015-09-10 17:11:36.906 253 11043.35 102.91 54781.12 88888.00 2015-09-10 17:11:37.406 253 11043.26 102.90 54781.10 88888.00 2015-09-10 17:11:37.906 253 11043.27 102.98 54781.03 88888.00 2015-09-10 17:11:38.406 253 11043.21 102.87 54780.98 88888.00 2015-09-10 17:11:38.906 253 11043.15 102.90 54781.01 88888.00 2015-09-10 17:11:39.406 253 11043.15 102.87 54781.03 88888.00 2015-09-10 17:11:39.906 253 11043.15 102.87 54781.02 88888.00 2015-09-10 17:11:40.406 253 11043.09 103.00 54781.14 88888.00 2015-09-10 17:11:40.906 253 11042.99 102.96 54781.15 88888.00 2015-09-10 17:11:41.406 253 11042.94 103.03 54781.27 88888.00 2015-09-10 17:11:41.906 253 11042.99 102.92 54781.47 88888.00 2015-09-10 17:11:42.406 253 11042.99 102.82 54781.33 88888.00 2015-09-10 17:11:42.906 253 11043.04 102.75 54781.25 88888.00 2015-09-10 17:11:43.406 253 11043.09 102.66 54781.31 88888.00 2015-09-10 17:11:43.906 253 11043.00 102.71 54781.36 88888.00 2015-09-10 17:11:44.406 253 11042.98 102.64 54781.21 88888.00 2015-09-10 17:11:44.906 253 11042.93 102.70 54781.12 88888.00 2015-09-10 17:11:45.406 253 11042.93 102.77 54781.12 88888.00 2015-09-10 17:11:45.906 253 11042.89 102.82 54781.12 88888.00 2015-09-10 17:11:46.406 253 11042.94 102.89 54781.14 88888.00 2015-09-10 17:11:46.906 253 11042.87 102.86 54781.23 88888.00 2015-09-10 17:11:47.406 253 11042.78 102.92 54781.12 88888.00 2015-09-10 17:11:47.906 253 11042.79 102.82 54781.06 88888.00 2015-09-10 17:11:48.406 253 11042.87 102.86 54781.05 88888.00 2015-09-10 17:11:48.906 253 11042.88 102.83 54781.07 88888.00 2015-09-10 17:11:49.406 253 11042.90 102.87 54781.08 88888.00 2015-09-10 17:11:49.906 253 11042.94 102.80 54781.06 88888.00 2015-09-10 17:11:50.406 253 11042.98 102.72 54781.00 88888.00 2015-09-10 17:11:50.906 253 11043.00 102.79 54781.06 88888.00 2015-09-10 17:11:51.406 253 11043.00 102.71 54781.16 88888.00 2015-09-10 17:11:51.906 253 11043.10 102.78 54781.11 88888.00 2015-09-10 17:11:52.406 253 11043.14 102.73 54781.15 88888.00 2015-09-10 17:11:52.906 253 11043.10 102.83 54781.23 88888.00 2015-09-10 17:11:53.406 253 11043.02 102.86 54781.18 88888.00 2015-09-10 17:11:53.906 253 11042.97 102.82 54781.09 88888.00 2015-09-10 17:11:54.406 253 11042.97 102.87 54780.97 88888.00 2015-09-10 17:11:54.906 253 11042.95 102.72 54780.98 88888.00 2015-09-10 17:11:55.406 253 11042.98 102.74 54780.94 88888.00 2015-09-10 17:11:55.906 253 11043.03 102.57 54780.90 88888.00 2015-09-10 17:11:56.406 253 11043.13 102.58 54780.99 88888.00 2015-09-10 17:11:56.906 253 11043.16 102.60 54781.03 88888.00 2015-09-10 17:11:57.406 253 11043.15 102.69 54781.00 88888.00 2015-09-10 17:11:57.906 253 11043.16 102.87 54781.01 88888.00 2015-09-10 17:11:58.406 253 11043.09 102.94 54781.03 88888.00 2015-09-10 17:11:58.906 253 11043.00 103.06 54781.02 88888.00 2015-09-10 17:11:59.406 253 11043.03 102.95 54781.00 88888.00 2015-09-10 17:11:59.906 253 11043.03 102.90 54780.96 88888.00 2015-09-10 17:12:00.406 253 11042.95 102.82 54781.00 88888.00 2015-09-10 17:12:00.906 253 11042.90 102.80 54780.82 88888.00 2015-09-10 17:12:01.406 253 11042.89 102.98 54780.74 88888.00 2015-09-10 17:12:01.906 253 11042.88 103.00 54780.73 88888.00 2015-09-10 17:12:02.406 253 11042.90 103.09 54780.72 88888.00 2015-09-10 17:12:02.906 253 11042.98 103.13 54780.70 88888.00 2015-09-10 17:12:03.406 253 11043.02 103.08 54780.70 88888.00 2015-09-10 17:12:03.906 253 11043.18 103.12 54780.62 88888.00 2015-09-10 17:12:04.406 253 11043.24 102.99 54780.52 88888.00 2015-09-10 17:12:04.906 253 11043.26 102.98 54780.49 88888.00 2015-09-10 17:12:05.406 253 11043.37 102.94 54780.48 88888.00 2015-09-10 17:12:05.906 253 11043.35 102.75 54780.45 88888.00 2015-09-10 17:12:06.406 253 11043.39 102.89 54780.46 88888.00 2015-09-10 17:12:06.906 253 11043.39 102.91 54780.49 88888.00 2015-09-10 17:12:07.406 253 11043.41 102.89 54780.52 88888.00 2015-09-10 17:12:07.906 253 11043.46 103.02 54780.56 88888.00 2015-09-10 17:12:08.406 253 11043.47 102.91 54780.56 88888.00 2015-09-10 17:12:08.906 253 11043.48 102.90 54780.50 88888.00 2015-09-10 17:12:09.406 253 11043.56 102.98 54780.44 88888.00 2015-09-10 17:12:09.906 253 11043.58 102.88 54780.44 88888.00 2015-09-10 17:12:10.406 253 11043.62 102.90 54780.45 88888.00 2015-09-10 17:12:10.906 253 11043.63 102.98 54780.44 88888.00 2015-09-10 17:12:11.406 253 11043.62 102.82 54780.47 88888.00 2015-09-10 17:12:11.906 253 11043.60 102.79 54780.48 88888.00 2015-09-10 17:12:12.406 253 11043.62 102.85 54780.45 88888.00 2015-09-10 17:12:12.906 253 11043.63 102.72 54780.40 88888.00 2015-09-10 17:12:13.406 253 11043.66 102.79 54780.37 88888.00 2015-09-10 17:12:13.906 253 11043.63 102.83 54780.30 88888.00 2015-09-10 17:12:14.406 253 11043.63 102.81 54780.31 88888.00 2015-09-10 17:12:14.906 253 11043.68 102.87 54780.29 88888.00 2015-09-10 17:12:15.406 253 11043.77 102.86 54780.24 88888.00 2015-09-10 17:12:15.906 253 11043.86 102.70 54780.21 88888.00 2015-09-10 17:12:16.406 253 11043.92 102.69 54780.18 88888.00 2015-09-10 17:12:16.906 253 11043.98 102.63 54780.15 88888.00 2015-09-10 17:12:17.406 253 11044.05 102.53 54780.12 88888.00 2015-09-10 17:12:17.906 253 11044.10 102.63 54780.07 88888.00 2015-09-10 17:12:18.406 253 11044.00 102.75 54780.02 88888.00 2015-09-10 17:12:18.906 253 11043.89 102.79 54780.05 88888.00 2015-09-10 17:12:19.406 253 11043.93 102.90 54780.04 88888.00 2015-09-10 17:12:19.906 253 11044.03 102.90 54779.96 88888.00 2015-09-10 17:12:20.406 253 11044.15 102.73 54779.98 88888.00 2015-09-10 17:12:20.906 253 11044.28 102.66 54780.06 88888.00 2015-09-10 17:12:21.406 253 11044.33 102.78 54780.11 88888.00 2015-09-10 17:12:21.906 253 11044.15 102.77 54780.20 88888.00 2015-09-10 17:12:22.406 253 11044.08 102.64 54780.24 88888.00 2015-09-10 17:12:22.906 253 11044.08 102.57 54780.20 88888.00 2015-09-10 17:12:23.406 253 11044.12 102.52 54780.18 88888.00 2015-09-10 17:12:23.906 253 11044.17 102.40 54780.21 88888.00 2015-09-10 17:12:24.407 253 11044.25 102.55 54780.17 88888.00 2015-09-10 17:12:24.907 253 11044.25 102.74 54780.18 88888.00 2015-09-10 17:12:25.407 253 11044.07 102.80 54780.26 88888.00 2015-09-10 17:12:25.907 253 11043.99 102.79 54780.33 88888.00 2015-09-10 17:12:26.407 253 11044.08 102.96 54780.31 88888.00 2015-09-10 17:12:26.907 253 11044.28 102.92 54780.12 88888.00 2015-09-10 17:12:27.407 253 11044.26 102.79 54780.04 88888.00 2015-09-10 17:12:27.907 253 11044.26 102.78 54780.04 88888.00 2015-09-10 17:12:28.407 253 11044.34 102.88 54780.02 88888.00 2015-09-10 17:12:28.907 253 11044.38 102.79 54780.00 88888.00 2015-09-10 17:12:29.407 253 11044.52 102.65 54779.96 88888.00 2015-09-10 17:12:29.907 253 11044.66 102.71 54779.91 88888.00 2015-09-10 17:12:30.407 253 11044.67 102.75 54779.92 88888.00 2015-09-10 17:12:30.907 253 11044.62 102.71 54779.88 88888.00 2015-09-10 17:12:31.407 253 11044.57 102.62 54779.89 88888.00 2015-09-10 17:12:31.907 253 11044.67 102.56 54779.83 88888.00 2015-09-10 17:12:32.407 253 11044.77 102.55 54779.80 88888.00 2015-09-10 17:12:32.907 253 11044.83 102.46 54779.79 88888.00 2015-09-10 17:12:33.407 253 11044.70 102.48 54779.85 88888.00 2015-09-10 17:12:33.907 253 11044.56 102.68 54779.78 88888.00 2015-09-10 17:12:34.407 253 11044.56 102.79 54779.77 88888.00 2015-09-10 17:12:34.907 253 11044.57 102.70 54779.73 88888.00 2015-09-10 17:12:35.407 253 11044.57 102.61 54779.88 88888.00 2015-09-10 17:12:35.907 253 11044.54 102.69 54779.91 88888.00 2015-09-10 17:12:36.407 253 11044.40 102.79 54780.05 88888.00 2015-09-10 17:12:36.907 253 11044.28 102.71 54780.15 88888.00 2015-09-10 17:12:37.407 253 11044.36 102.62 54780.09 88888.00 2015-09-10 17:12:37.907 253 11044.44 102.62 54779.98 88888.00 2015-09-10 17:12:38.407 253 11044.42 102.65 54779.87 88888.00 2015-09-10 17:12:38.907 253 11044.28 102.58 54779.82 88888.00 2015-09-10 17:12:39.407 253 11044.26 102.68 54779.76 88888.00 2015-09-10 17:12:39.907 253 11044.24 102.88 54779.75 88888.00 2015-09-10 17:12:40.407 253 11044.19 102.99 54779.82 88888.00 2015-09-10 17:12:40.907 253 11044.12 102.99 54779.82 88888.00 2015-09-10 17:12:41.407 253 11044.00 103.06 54779.83 88888.00 2015-09-10 17:12:41.907 253 11044.08 103.15 54779.87 88888.00 2015-09-10 17:12:42.407 253 11044.14 103.11 54779.83 88888.00 2015-09-10 17:12:42.907 253 11044.15 103.06 54779.77 88888.00 2015-09-10 17:12:43.407 253 11044.18 103.15 54779.76 88888.00 2015-09-10 17:12:43.907 253 11044.17 103.21 54779.71 88888.00 2015-09-10 17:12:44.407 253 11044.14 103.19 54779.68 88888.00 2015-09-10 17:12:44.907 253 11044.10 103.03 54779.60 88888.00 2015-09-10 17:12:45.407 253 11044.05 103.08 54779.58 88888.00 2015-09-10 17:12:45.907 253 11044.07 103.19 54779.59 88888.00 2015-09-10 17:12:46.407 253 11044.05 103.14 54779.59 88888.00 2015-09-10 17:12:46.907 253 11044.07 103.14 54779.66 88888.00 2015-09-10 17:12:47.407 253 11044.23 103.27 54779.57 88888.00 2015-09-10 17:12:47.907 253 11044.38 103.46 54779.56 88888.00 2015-09-10 17:12:48.407 253 11044.39 103.50 54779.62 88888.00 2015-09-10 17:12:48.907 253 11044.28 103.42 54779.63 88888.00 2015-09-10 17:12:49.407 253 11044.23 103.36 54779.62 88888.00 2015-09-10 17:12:49.907 253 11044.21 103.42 54779.60 88888.00 2015-09-10 17:12:50.407 253 11044.21 103.53 54779.61 88888.00 2015-09-10 17:12:50.907 253 11044.26 103.58 54779.58 88888.00 2015-09-10 17:12:51.407 253 11044.23 103.58 54779.67 88888.00 2015-09-10 17:12:51.907 253 11044.20 103.56 54779.65 88888.00 2015-09-10 17:12:52.407 253 11044.18 103.61 54779.65 88888.00 2015-09-10 17:12:52.907 253 11044.13 103.70 54779.69 88888.00 2015-09-10 17:12:53.407 253 11044.13 103.82 54779.77 88888.00 2015-09-10 17:12:53.907 253 11044.14 103.97 54779.83 88888.00 2015-09-10 17:12:54.407 253 11044.08 104.06 54779.80 88888.00 2015-09-10 17:12:54.907 253 11044.09 103.93 54779.87 88888.00 2015-09-10 17:12:55.407 253 11044.12 103.82 54779.77 88888.00 2015-09-10 17:12:55.907 253 11044.10 103.78 54779.75 88888.00 2015-09-10 17:12:56.407 253 11044.17 103.82 54779.83 88888.00 2015-09-10 17:12:56.907 253 11044.18 103.97 54779.85 88888.00 2015-09-10 17:12:57.407 253 11044.24 103.97 54779.92 88888.00 2015-09-10 17:12:57.907 253 11044.38 103.74 54779.93 88888.00 2015-09-10 17:12:58.407 253 11044.40 103.59 54779.88 88888.00 2015-09-10 17:12:58.907 253 11044.46 103.49 54779.93 88888.00 2015-09-10 17:12:59.407 253 11044.42 103.53 54779.96 88888.00 2015-09-10 17:12:59.907 253 11044.38 103.65 54780.05 88888.00 2015-09-10 17:13:00.407 253 11044.35 103.81 54780.02 88888.00 2015-09-10 17:13:00.907 253 11044.35 103.93 54780.00 88888.00 2015-09-10 17:13:01.407 253 11044.29 104.00 54779.98 88888.00 2015-09-10 17:13:01.907 253 11044.25 104.06 54780.02 88888.00 2015-09-10 17:13:02.407 253 11044.23 104.08 54779.96 88888.00 2015-09-10 17:13:02.907 253 11044.20 104.05 54779.91 88888.00 2015-09-10 17:13:03.407 253 11044.19 104.00 54779.94 88888.00 2015-09-10 17:13:03.907 253 11044.15 104.01 54779.94 88888.00 2015-09-10 17:13:04.407 253 11044.14 104.09 54779.96 88888.00 2015-09-10 17:13:04.907 253 11044.10 104.18 54779.89 88888.00 2015-09-10 17:13:05.407 253 11044.08 104.27 54779.86 88888.00 2015-09-10 17:13:05.907 253 11044.00 104.26 54779.74 88888.00 2015-09-10 17:13:06.407 253 11043.84 104.22 54779.69 88888.00 2015-09-10 17:13:06.907 253 11043.62 104.14 54779.67 88888.00 2015-09-10 17:13:07.407 253 11043.50 104.08 54779.66 88888.00 2015-09-10 17:13:07.907 253 11043.44 104.05 54779.71 88888.00 2015-09-10 17:13:08.407 253 11043.41 104.13 54779.73 88888.00 2015-09-10 17:13:08.907 253 11043.40 104.20 54779.78 88888.00 2015-09-10 17:13:09.407 253 11043.29 104.16 54779.69 88888.00 2015-09-10 17:13:09.907 253 11043.23 104.10 54779.74 88888.00 2015-09-10 17:13:10.407 253 11043.27 104.17 54779.45 88888.00 2015-09-10 17:13:10.907 253 11043.24 104.22 54779.54 88888.00 2015-09-10 17:13:11.407 253 11043.14 104.23 54779.82 88888.00 2015-09-10 17:13:11.907 253 11043.02 104.14 54779.83 88888.00 2015-09-10 17:13:12.407 253 11042.92 104.16 54779.78 88888.00 2015-09-10 17:13:12.907 253 11042.83 104.29 54779.76 88888.00 2015-09-10 17:13:13.407 253 11042.66 104.26 54779.77 88888.00 2015-09-10 17:13:13.907 253 11042.55 104.20 54779.67 88888.00 2015-09-10 17:13:14.407 253 11042.50 104.30 54779.77 88888.00 2015-09-10 17:13:14.907 253 11042.40 104.40 54779.75 88888.00 2015-09-10 17:13:15.407 253 11042.26 104.34 54779.73 88888.00 2015-09-10 17:13:15.907 253 11042.24 104.29 54779.83 88888.00 2015-09-10 17:13:16.407 253 11042.35 104.29 54779.94 88888.00 2015-09-10 17:13:16.907 253 11042.40 104.23 54780.01 88888.00 2015-09-10 17:13:17.407 253 11042.42 104.10 54780.20 88888.00 2015-09-10 17:13:17.907 253 11042.46 104.23 54780.36 88888.00 2015-09-10 17:13:18.407 253 11042.56 104.18 54780.33 88888.00 2015-09-10 17:13:18.907 253 11042.53 104.06 54780.40 88888.00 2015-09-10 17:13:19.407 253 11042.56 104.18 54780.49 88888.00 2015-09-10 17:13:19.907 253 11042.61 104.15 54780.57 88888.00 2015-09-10 17:13:20.407 253 11042.61 103.98 54780.77 88888.00 2015-09-10 17:13:20.907 253 11042.64 104.01 54780.79 88888.00 2015-09-10 17:13:21.407 253 11042.63 104.04 54780.72 88888.00 2015-09-10 17:13:21.907 253 11042.64 103.92 54780.74 88888.00 2015-09-10 17:13:22.407 253 11042.59 103.91 54780.83 88888.00 2015-09-10 17:13:22.907 253 11042.53 103.98 54780.89 88888.00 2015-09-10 17:13:23.407 253 11042.45 103.80 54780.77 88888.00 2015-09-10 17:13:23.907 253 11042.40 103.76 54780.89 88888.00 2015-09-10 17:13:24.407 253 11042.38 103.74 54780.88 88888.00 2015-09-10 17:13:24.907 253 11042.32 103.59 54780.89 88888.00 2015-09-10 17:13:25.407 253 11042.32 103.54 54780.84 88888.00 2015-09-10 17:13:25.907 253 11042.33 103.38 54780.76 88888.00 2015-09-10 17:13:26.407 253 11042.29 103.25 54780.67 88888.00 2015-09-10 17:13:26.907 253 11042.25 103.14 54780.65 88888.00 2015-09-10 17:13:27.407 253 11042.24 103.00 54780.68 88888.00 2015-09-10 17:13:27.907 253 11042.21 102.89 54780.88 88888.00 2015-09-10 17:13:28.407 253 11042.17 102.81 54780.77 88888.00 2015-09-10 17:13:28.907 253 11042.10 102.70 54780.75 88888.00 2015-09-10 17:13:29.407 253 11042.10 102.68 54780.71 88888.00 2015-09-10 17:13:29.907 253 11042.11 102.60 54780.70 88888.00 2015-09-10 17:13:30.407 253 11042.10 102.56 54780.71 88888.00 2015-09-10 17:13:30.907 253 11042.00 102.54 54780.80 88888.00 2015-09-10 17:13:31.407 253 11041.96 102.51 54780.84 88888.00 2015-09-10 17:13:31.907 253 11042.01 102.52 54780.89 88888.00 2015-09-10 17:13:32.407 253 11042.04 102.46 54780.85 88888.00 2015-09-10 17:13:32.907 253 11042.04 102.43 54780.80 88888.00 2015-09-10 17:13:33.407 253 11042.08 102.32 54780.84 88888.00 2015-09-10 17:13:33.907 253 11042.17 102.30 54780.94 88888.00 2015-09-10 17:13:34.407 253 11042.21 102.19 54780.89 88888.00 2015-09-10 17:13:34.907 253 11042.27 102.13 54780.92 88888.00 2015-09-10 17:13:35.407 253 11042.26 102.15 54780.99 88888.00 2015-09-10 17:13:35.907 253 11042.32 102.10 54781.00 88888.00 2015-09-10 17:13:36.407 253 11042.36 102.10 54780.98 88888.00 2015-09-10 17:13:36.907 253 11042.47 102.14 54781.03 88888.00 2015-09-10 17:13:37.407 253 11042.50 101.98 54780.98 88888.00 2015-09-10 17:13:37.907 253 11042.55 101.97 54780.96 88888.00 2015-09-10 17:13:38.407 253 11042.56 101.90 54780.99 88888.00 2015-09-10 17:13:38.907 253 11042.59 101.94 54781.11 88888.00 2015-09-10 17:13:39.407 253 11042.58 101.96 54781.15 88888.00 2015-09-10 17:13:39.907 253 11042.61 101.94 54781.21 88888.00 2015-09-10 17:13:40.407 253 11042.64 102.03 54781.25 88888.00 2015-09-10 17:13:40.907 253 11042.63 102.04 54781.36 88888.00 2015-09-10 17:13:41.407 253 11042.57 102.05 54781.49 88888.00 2015-09-10 17:13:41.907 253 11042.61 101.97 54781.21 88888.00 2015-09-10 17:13:42.407 253 11042.62 101.92 54781.24 88888.00 2015-09-10 17:13:42.907 253 11042.57 101.93 54781.35 88888.00 2015-09-10 17:13:43.407 253 11042.62 101.89 54781.35 88888.00 2015-09-10 17:13:43.907 253 11042.63 101.95 54781.45 88888.00 2015-09-10 17:13:44.407 253 11042.67 101.96 54781.44 88888.00 2015-09-10 17:13:44.907 253 11042.69 101.86 54781.45 88888.00 2015-09-10 17:13:45.407 253 11042.76 101.75 54781.50 88888.00 2015-09-10 17:13:45.907 253 11042.87 101.59 54781.49 88888.00 2015-09-10 17:13:46.407 253 11042.89 101.57 54781.45 88888.00 2015-09-10 17:13:46.907 253 11042.92 101.59 54781.42 88888.00 2015-09-10 17:13:47.407 253 11042.87 101.57 54781.36 88888.00 2015-09-10 17:13:47.907 253 11042.74 101.53 54781.43 88888.00 2015-09-10 17:13:48.407 253 11042.74 101.48 54781.46 88888.00 2015-09-10 17:13:48.907 253 11042.79 101.52 54781.50 88888.00 2015-09-10 17:13:49.407 253 11042.79 101.52 54781.51 88888.00 2015-09-10 17:13:49.907 253 11042.79 101.52 54781.53 88888.00 2015-09-10 17:13:50.407 253 11042.79 101.46 54781.50 88888.00 2015-09-10 17:13:50.907 253 11042.74 101.36 54781.54 88888.00 2015-09-10 17:13:51.407 253 11042.74 101.23 54781.56 88888.00 2015-09-10 17:13:51.907 253 11042.68 101.30 54781.52 88888.00 2015-09-10 17:13:52.407 253 11042.66 101.29 54781.52 88888.00 2015-09-10 17:13:52.907 253 11042.69 101.21 54781.58 88888.00 2015-09-10 17:13:53.407 253 11042.66 101.21 54781.50 88888.00 2015-09-10 17:13:53.907 253 11042.69 101.17 54781.41 88888.00 2015-09-10 17:13:54.407 253 11042.73 101.04 54781.44 88888.00 2015-09-10 17:13:54.907 253 11042.78 100.87 54781.54 88888.00 2015-09-10 17:13:55.407 253 11042.73 100.79 54781.49 88888.00 2015-09-10 17:13:55.907 253 11042.79 100.66 54781.51 88888.00 2015-09-10 17:13:56.407 253 11042.95 100.44 54781.41 88888.00 2015-09-10 17:13:56.907 253 11043.02 100.29 54781.36 88888.00 2015-09-10 17:13:57.407 253 11042.99 100.24 54781.32 88888.00 2015-09-10 17:13:57.907 253 11043.10 100.07 54781.35 88888.00 2015-09-10 17:13:58.407 253 11043.24 99.94 54781.31 88888.00 2015-09-10 17:13:58.907 253 11043.23 100.04 54781.26 88888.00 2015-09-10 17:13:59.407 253 11043.13 100.32 54781.17 88888.00 2015-09-10 17:13:59.907 253 11043.04 100.45 54781.06 88888.00 2015-09-10 17:14:00.407 253 11042.95 100.45 54781.06 88888.00 2015-09-10 17:14:00.907 253 11042.89 100.34 54781.08 88888.00 2015-09-10 17:14:01.407 253 11042.85 100.21 54781.02 88888.00 2015-09-10 17:14:01.907 253 11042.85 100.10 54780.97 88888.00 2015-09-10 17:14:02.407 253 11042.83 100.04 54780.91 88888.00 2015-09-10 17:14:02.907 253 11042.87 99.94 54780.96 88888.00 2015-09-10 17:14:03.407 253 11042.79 99.86 54780.87 88888.00 2015-09-10 17:14:03.907 253 11042.73 99.87 54780.84 88888.00 2015-09-10 17:14:04.407 253 11042.76 99.91 54780.88 88888.00 2015-09-10 17:14:04.907 253 11042.80 99.88 54780.96 88888.00 2015-09-10 17:14:05.407 253 11042.74 99.92 54781.05 88888.00 2015-09-10 17:14:05.907 253 11042.68 100.03 54781.20 88888.00 2015-09-10 17:14:06.407 253 11042.62 100.19 54781.21 88888.00 2015-09-10 17:14:06.907 253 11042.61 100.33 54781.27 88888.00 2015-09-10 17:14:07.407 253 11042.58 100.38 54781.32 88888.00 2015-09-10 17:14:07.907 253 11042.56 100.37 54781.43 88888.00 2015-09-10 17:14:08.407 253 11042.67 100.37 54781.52 88888.00 2015-09-10 17:14:08.907 253 11042.71 100.35 54781.61 88888.00 2015-09-10 17:14:09.407 253 11042.71 100.38 54781.64 88888.00 2015-09-10 17:14:09.907 253 11042.68 100.44 54781.72 88888.00 2015-09-10 17:14:10.407 253 11042.68 100.51 54781.75 88888.00 2015-09-10 17:14:10.907 253 11042.73 100.61 54781.76 88888.00 2015-09-10 17:14:11.407 253 11042.74 100.74 54781.79 88888.00 2015-09-10 17:14:11.907 253 11042.69 100.85 54781.79 88888.00 2015-09-10 17:14:12.407 253 11042.64 100.96 54781.78 88888.00 2015-09-10 17:14:12.907 253 11042.61 101.03 54781.77 88888.00 2015-09-10 17:14:13.407 253 11042.62 101.02 54781.78 88888.00 2015-09-10 17:14:13.907 253 11042.62 101.01 54781.78 88888.00 2015-09-10 17:14:14.407 253 11042.64 101.00 54781.81 88888.00 2015-09-10 17:14:14.907 253 11042.69 101.03 54781.79 88888.00 2015-09-10 17:14:15.407 253 11042.66 101.02 54781.82 88888.00 2015-09-10 17:14:15.907 253 11042.66 101.08 54781.80 88888.00 2015-09-10 17:14:16.407 253 11042.57 101.02 54781.73 88888.00 2015-09-10 17:14:16.907 253 11042.45 100.99 54781.77 88888.00 2015-09-10 17:14:17.407 253 11042.38 100.99 54781.77 88888.00 2015-09-10 17:14:17.907 253 11042.41 100.99 54781.79 88888.00 2015-09-10 17:14:18.407 253 11042.45 100.94 54781.87 88888.00 2015-09-10 17:14:18.907 253 11042.41 100.91 54781.86 88888.00 2015-09-10 17:14:19.407 253 11042.41 100.87 54781.81 88888.00 2015-09-10 17:14:19.907 253 11042.32 100.77 54781.84 88888.00 2015-09-10 17:14:20.407 253 11042.36 100.62 54781.81 88888.00 2015-09-10 17:14:20.907 253 11042.30 100.45 54781.68 88888.00 2015-09-10 17:14:21.407 253 11042.21 100.37 54781.69 88888.00 2015-09-10 17:14:21.907 253 11042.08 100.35 54781.67 88888.00 2015-09-10 17:14:22.407 253 11042.00 100.41 54781.71 88888.00 2015-09-10 17:14:22.907 253 11041.93 100.44 54781.68 88888.00 2015-09-10 17:14:23.407 253 11041.91 100.46 54781.61 88888.00 2015-09-10 17:14:23.907 253 11041.82 100.53 54781.59 88888.00 2015-09-10 17:14:24.407 253 11041.80 100.53 54781.61 88888.00 2015-09-10 17:14:24.907 253 11041.89 100.44 54781.67 88888.00 2015-09-10 17:14:25.407 253 11041.88 100.35 54781.67 88888.00 2015-09-10 17:14:25.907 253 11041.85 100.28 54781.62 88888.00 2015-09-10 17:14:26.407 253 11041.89 100.23 54781.62 88888.00 2015-09-10 17:14:26.907 253 11041.84 100.27 54781.73 88888.00 2015-09-10 17:14:27.407 253 11041.78 100.33 54781.84 88888.00 2015-09-10 17:14:27.907 253 11041.70 100.34 54781.81 88888.00 2015-09-10 17:14:28.407 253 11041.63 100.35 54781.82 88888.00 2015-09-10 17:14:28.907 253 11041.62 100.38 54781.86 88888.00 2015-09-10 17:14:29.407 253 11041.68 100.37 54781.84 88888.00 2015-09-10 17:14:29.907 253 11041.80 100.33 54781.81 88888.00 2015-09-10 17:14:30.407 253 11041.87 100.32 54781.78 88888.00 2015-09-10 17:14:30.907 253 11041.95 100.34 54781.85 88888.00 2015-09-10 17:14:31.407 253 11042.04 100.35 54781.82 88888.00 2015-09-10 17:14:31.907 253 11042.14 100.33 54781.76 88888.00 2015-09-10 17:14:32.407 253 11042.17 100.28 54781.68 88888.00 2015-09-10 17:14:32.907 253 11042.29 100.19 54781.66 88888.00 2015-09-10 17:14:33.407 253 11042.36 100.08 54781.63 88888.00 2015-09-10 17:14:33.907 253 11042.50 100.02 54781.58 88888.00 2015-09-10 17:14:34.407 253 11042.58 100.03 54781.55 88888.00 2015-09-10 17:14:34.907 253 11042.57 100.02 54781.56 88888.00 2015-09-10 17:14:35.407 253 11042.53 99.99 54781.52 88888.00 2015-09-10 17:14:35.907 253 11042.45 99.95 54781.44 88888.00 2015-09-10 17:14:36.407 253 11042.42 99.99 54781.51 88888.00 2015-09-10 17:14:36.907 253 11042.47 100.09 54781.50 88888.00 2015-09-10 17:14:37.407 253 11042.52 100.11 54781.42 88888.00 2015-09-10 17:14:37.907 253 11042.47 100.07 54781.41 88888.00 2015-09-10 17:14:38.407 253 11042.45 100.10 54781.42 88888.00 2015-09-10 17:14:38.907 253 11042.47 100.10 54781.31 88888.00 2015-09-10 17:14:39.407 253 11042.42 100.08 54781.31 88888.00 2015-09-10 17:14:39.907 253 11042.40 100.09 54781.33 88888.00 2015-09-10 17:14:40.407 253 11042.40 100.00 54781.32 88888.00 2015-09-10 17:14:40.907 253 11042.43 99.96 54781.27 88888.00 2015-09-10 17:14:41.407 253 11042.50 99.98 54781.23 88888.00 2015-09-10 17:14:41.907 253 11042.48 99.92 54781.24 88888.00 2015-09-10 17:14:42.407 253 11042.50 99.84 54781.23 88888.00 2015-09-10 17:14:42.907 253 11042.57 99.78 54781.26 88888.00 2015-09-10 17:14:43.407 253 11042.51 99.74 54781.31 88888.00 2015-09-10 17:14:43.907 253 11042.43 99.79 54781.31 88888.00 2015-09-10 17:14:44.407 253 11042.33 99.85 54781.35 88888.00 2015-09-10 17:14:44.907 253 11042.30 99.86 54781.35 88888.00 2015-09-10 17:14:45.407 253 11042.21 99.85 54781.29 88888.00 2015-09-10 17:14:45.907 253 11042.17 99.88 54781.33 88888.00 2015-09-10 17:14:46.407 253 11042.17 99.87 54781.33 88888.00 2015-09-10 17:14:46.907 253 11042.20 99.90 54781.38 88888.00 2015-09-10 17:14:47.407 253 11042.16 99.95 54781.35 88888.00 2015-09-10 17:14:47.907 253 11042.16 99.94 54781.32 88888.00 2015-09-10 17:14:48.407 253 11042.16 100.03 54781.37 88888.00 2015-09-10 17:14:48.907 253 11042.22 100.04 54781.33 88888.00 2015-09-10 17:14:49.407 253 11042.19 99.95 54781.31 88888.00 2015-09-10 17:14:49.907 253 11042.24 100.00 54781.26 88888.00 2015-09-10 17:14:50.407 253 11042.27 100.01 54781.16 88888.00 2015-09-10 17:14:50.907 253 11042.25 100.10 54781.21 88888.00 2015-09-10 17:14:51.407 253 11042.20 100.15 54781.17 88888.00 2015-09-10 17:14:51.907 253 11042.14 100.21 54781.21 88888.00 2015-09-10 17:14:52.407 253 11042.16 100.28 54781.23 88888.00 2015-09-10 17:14:52.907 253 11042.24 100.36 54781.17 88888.00 2015-09-10 17:14:53.407 253 11042.21 100.42 54781.10 88888.00 2015-09-10 17:14:53.907 253 11042.21 100.37 54781.00 88888.00 2015-09-10 17:14:54.407 253 11042.27 100.44 54781.02 88888.00 2015-09-10 17:14:54.907 253 11042.32 100.52 54781.02 88888.00 2015-09-10 17:14:55.407 253 11042.36 100.55 54781.01 88888.00 2015-09-10 17:14:55.907 253 11042.43 100.57 54780.99 88888.00 2015-09-10 17:14:56.407 253 11042.43 100.54 54780.90 88888.00 2015-09-10 17:14:56.907 253 11042.47 100.60 54780.84 88888.00 2015-09-10 17:14:57.407 253 11042.47 100.60 54780.73 88888.00 2015-09-10 17:14:57.907 253 11042.51 100.63 54780.63 88888.00 2015-09-10 17:14:58.407 253 11042.58 100.70 54780.58 88888.00 2015-09-10 17:14:58.907 253 11042.58 100.72 54780.52 88888.00 2015-09-10 17:14:59.407 253 11042.66 100.71 54780.54 88888.00 2015-09-10 17:14:59.907 253 11042.69 100.74 54780.45 88888.00 2015-09-10 17:15:00.407 253 11042.72 100.72 54780.41 88888.00 2015-09-10 17:15:00.907 253 11042.82 100.69 54780.36 88888.00 2015-09-10 17:15:01.407 253 11042.87 100.69 54780.23 88888.00 2015-09-10 17:15:01.907 253 11042.92 100.69 54780.17 88888.00 2015-09-10 17:15:02.407 253 11042.94 100.71 54780.09 88888.00 2015-09-10 17:15:02.907 253 11042.94 100.74 54780.13 88888.00 2015-09-10 17:15:03.407 253 11042.95 100.76 54780.15 88888.00 2015-09-10 17:15:03.907 253 11043.00 100.72 54780.09 88888.00 2015-09-10 17:15:04.407 253 11042.98 100.77 54780.03 88888.00 2015-09-10 17:15:04.907 253 11043.03 100.84 54780.01 88888.00 2015-09-10 17:15:05.407 253 11043.05 100.84 54780.01 88888.00 2015-09-10 17:15:05.907 253 11043.18 100.83 54780.00 88888.00 2015-09-10 17:15:06.407 253 11043.25 100.85 54779.92 88888.00 2015-09-10 17:15:06.907 253 11043.21 100.87 54779.87 88888.00 2015-09-10 17:15:07.407 253 11043.21 100.89 54779.85 88888.00 2015-09-10 17:15:07.907 253 11043.19 100.84 54779.83 88888.00 2015-09-10 17:15:08.407 253 11043.13 100.79 54779.87 88888.00 2015-09-10 17:15:08.907 253 11043.19 100.79 54779.77 88888.00 2015-09-10 17:15:09.407 253 11043.19 100.78 54779.73 88888.00 2015-09-10 17:15:09.907 253 11043.19 100.75 54779.70 88888.00 2015-09-10 17:15:10.407 253 11043.13 100.68 54779.74 88888.00 2015-09-10 17:15:10.907 253 11043.16 100.62 54779.73 88888.00 2015-09-10 17:15:11.407 253 11043.16 100.59 54779.69 88888.00 2015-09-10 17:15:11.907 253 11043.11 100.61 54779.69 88888.00 2015-09-10 17:15:12.407 253 11043.09 100.49 54779.62 88888.00 2015-09-10 17:15:12.907 253 11043.11 100.35 54779.60 88888.00 2015-09-10 17:15:13.407 253 11043.15 100.27 54779.48 88888.00 2015-09-10 17:15:13.907 253 11043.24 100.19 54779.36 88888.00 2015-09-10 17:15:14.407 253 11043.27 100.05 54779.35 88888.00 2015-09-10 17:15:14.907 253 11043.37 99.94 54779.25 88888.00 2015-09-10 17:15:15.407 253 11043.44 99.96 54779.16 88888.00 2015-09-10 17:15:15.907 253 11043.42 99.91 54779.00 88888.00 2015-09-10 17:15:16.407 253 11043.50 99.85 54778.89 88888.00 2015-09-10 17:15:16.907 253 11043.66 99.77 54778.79 88888.00 2015-09-10 17:15:17.407 253 11043.73 99.79 54778.78 88888.00 2015-09-10 17:15:17.907 253 11043.88 99.82 54778.60 88888.00 2015-09-10 17:15:18.407 253 11043.97 99.86 54778.47 88888.00 2015-09-10 17:15:18.907 253 11044.17 99.85 54778.31 88888.00 2015-09-10 17:15:19.407 253 11044.34 99.95 54778.12 88888.00 2015-09-10 17:15:19.907 253 11044.44 100.02 54777.98 88888.00 2015-09-10 17:15:20.407 253 11044.55 100.01 54777.86 88888.00 2015-09-10 17:15:20.907 253 11044.71 100.12 54777.77 88888.00 2015-09-10 17:15:21.407 253 11044.72 100.17 54777.76 88888.00 2015-09-10 17:15:21.907 253 11044.72 100.27 54777.78 88888.00 2015-09-10 17:15:22.407 253 11044.78 100.33 54777.63 88888.00 2015-09-10 17:15:22.907 253 11044.86 100.40 54777.56 88888.00 2015-09-10 17:15:23.407 253 11044.87 100.50 54777.55 88888.00 2015-09-10 17:15:23.907 253 11044.89 100.54 54777.65 88888.00 2015-09-10 17:15:24.407 253 11044.96 100.49 54777.64 88888.00 2015-09-10 17:15:24.907 253 11045.08 100.51 54777.58 88888.00 2015-09-10 17:15:25.407 253 11045.20 100.49 54777.56 88888.00 2015-09-10 17:15:25.907 253 11045.27 100.54 54777.52 88888.00 2015-09-10 17:15:26.407 253 11045.33 100.49 54777.61 88888.00 2015-09-10 17:15:26.907 253 11045.36 100.54 54777.54 88888.00 2015-09-10 17:15:27.407 253 11045.33 100.49 54777.54 88888.00 2015-09-10 17:15:27.907 253 11045.32 100.54 54777.48 88888.00 2015-09-10 17:15:28.407 253 11045.29 100.53 54777.54 88888.00 2015-09-10 17:15:28.907 253 11045.29 100.61 54777.54 88888.00 2015-09-10 17:15:29.407 253 11045.23 100.61 54777.55 88888.00 2015-09-10 17:15:29.907 253 11045.15 100.55 54777.60 88888.00 2015-09-10 17:15:30.407 253 11045.13 100.55 54777.65 88888.00 2015-09-10 17:15:30.907 253 11045.09 100.50 54777.70 88888.00 2015-09-10 17:15:31.407 253 11045.13 100.49 54777.76 88888.00 2015-09-10 17:15:31.907 253 11045.03 100.52 54777.83 88888.00 2015-09-10 17:15:32.407 253 11044.92 100.64 54777.96 88888.00 2015-09-10 17:15:32.907 253 11044.78 100.67 54777.96 88888.00 2015-09-10 17:15:33.407 253 11044.76 100.78 54777.95 88888.00 2015-09-10 17:15:33.907 253 11044.66 100.79 54777.95 88888.00 2015-09-10 17:15:34.407 253 11044.57 100.88 54777.90 88888.00 2015-09-10 17:15:34.907 253 11044.49 100.94 54778.03 88888.00 2015-09-10 17:15:35.407 253 11044.45 101.10 54778.07 88888.00 2015-09-10 17:15:35.907 253 11044.41 101.13 54778.05 88888.00 2015-09-10 17:15:36.407 253 11044.33 101.29 54778.11 88888.00 2015-09-10 17:15:36.907 253 11044.31 101.27 54778.10 88888.00 2015-09-10 17:15:37.407 253 11044.30 101.35 54778.17 88888.00 2015-09-10 17:15:37.907 253 11044.29 101.35 54778.16 88888.00 2015-09-10 17:15:38.407 253 11044.31 101.38 54778.28 88888.00 2015-09-10 17:15:38.907 253 11044.36 101.39 54778.37 88888.00 2015-09-10 17:15:39.407 253 11044.38 101.46 54778.38 88888.00 2015-09-10 17:15:39.907 253 11044.40 101.53 54778.26 88888.00 2015-09-10 17:15:40.407 253 11044.38 101.57 54778.33 88888.00 2015-09-10 17:15:40.907 253 11044.45 101.76 54778.27 88888.00 2015-09-10 17:15:41.407 253 11044.47 101.69 54778.33 88888.00 2015-09-10 17:15:41.907 253 11044.54 101.77 54778.29 88888.00 2015-09-10 17:15:42.407 253 11044.61 101.86 54778.35 88888.00 2015-09-10 17:15:42.907 253 11044.72 101.82 54778.35 88888.00 2015-09-10 17:15:43.407 253 11044.83 101.92 54778.39 88888.00 2015-09-10 17:15:43.907 253 11044.92 101.90 54778.42 88888.00 2015-09-10 17:15:44.407 253 11044.92 101.93 54778.45 88888.00 2015-09-10 17:15:44.907 253 11044.97 102.01 54778.49 88888.00 2015-09-10 17:15:45.407 253 11045.04 102.12 54778.49 88888.00 2015-09-10 17:15:45.907 253 11045.12 102.11 54778.44 88888.00 2015-09-10 17:15:46.407 253 11045.23 102.10 54778.42 88888.00 2015-09-10 17:15:46.907 253 11045.35 102.22 54778.35 88888.00 2015-09-10 17:15:47.407 253 11045.39 102.33 54778.43 88888.00 2015-09-10 17:15:47.907 253 11045.48 102.35 54778.47 88888.00 2015-09-10 17:15:48.407 253 11045.48 102.29 54778.47 88888.00 2015-09-10 17:15:48.907 253 11045.55 102.26 54778.43 88888.00 2015-09-10 17:15:49.407 253 11045.59 102.31 54778.39 88888.00 2015-09-10 17:15:49.907 253 11045.59 102.41 54778.36 88888.00 2015-09-10 17:15:50.407 253 11045.57 102.51 54778.40 88888.00 2015-09-10 17:15:50.907 253 11045.65 102.49 54778.42 88888.00 2015-09-10 17:15:51.407 253 11045.71 102.46 54778.38 88888.00 2015-09-10 17:15:51.907 253 11045.64 102.48 54778.43 88888.00 2015-09-10 17:15:52.407 253 11045.64 102.54 54778.48 88888.00 2015-09-10 17:15:52.907 253 11045.62 102.58 54778.43 88888.00 2015-09-10 17:15:53.407 253 11045.60 102.68 54778.47 88888.00 2015-09-10 17:15:53.907 253 11045.62 102.70 54778.53 88888.00 2015-09-10 17:15:54.408 253 11045.60 102.73 54778.61 88888.00 2015-09-10 17:15:54.908 253 11045.57 102.78 54778.60 88888.00 2015-09-10 17:15:55.408 253 11045.50 102.83 54778.62 88888.00 2015-09-10 17:15:55.908 253 11045.44 102.83 54778.59 88888.00 2015-09-10 17:15:56.408 253 11045.33 102.88 54778.63 88888.00 2015-09-10 17:15:56.908 253 11045.35 103.02 54778.70 88888.00 2015-09-10 17:15:57.408 253 11045.40 103.20 54778.69 88888.00 2015-09-10 17:15:57.908 253 11045.41 103.29 54778.63 88888.00 2015-09-10 17:15:58.408 253 11045.48 103.37 54778.70 88888.00 2015-09-10 17:15:58.908 253 11045.48 103.45 54778.65 88888.00 2015-09-10 17:15:59.408 253 11045.50 103.48 54778.61 88888.00 2015-09-10 17:15:59.908 253 11045.56 103.51 54778.60 88888.00 2015-09-10 17:16:00.408 253 11045.64 103.58 54778.49 88888.00 2015-09-10 17:16:00.908 253 11045.70 103.57 54778.35 88888.00 2015-09-10 17:16:01.408 253 11045.80 103.58 54778.30 88888.00 2015-09-10 17:16:01.908 253 11045.88 103.64 54778.20 88888.00 2015-09-10 17:16:02.408 253 11046.01 103.64 54778.18 88888.00 2015-09-10 17:16:02.908 253 11046.12 103.62 54778.17 88888.00 2015-09-10 17:16:03.408 253 11046.23 103.70 54778.14 88888.00 2015-09-10 17:16:03.908 253 11046.16 103.84 54778.08 88888.00 2015-09-10 17:16:04.408 253 11046.07 103.98 54778.04 88888.00 2015-09-10 17:16:04.908 253 11045.93 104.14 54778.07 88888.00 2015-09-10 17:16:05.408 253 11045.90 104.20 54778.03 88888.00 2015-09-10 17:16:05.908 253 11045.85 104.20 54777.98 88888.00 2015-09-10 17:16:06.408 253 11045.76 104.21 54777.99 88888.00 2015-09-10 17:16:06.908 253 11045.65 104.12 54778.03 88888.00 2015-09-10 17:16:07.408 253 11045.57 104.03 54778.07 88888.00 2015-09-10 17:16:07.908 253 11045.55 103.97 54778.09 88888.00 2015-09-10 17:16:08.408 253 11045.57 103.87 54778.05 88888.00 2015-09-10 17:16:08.908 253 11045.56 103.75 54778.07 88888.00 2015-09-10 17:16:09.408 253 11045.59 103.59 54778.11 88888.00 2015-09-10 17:16:09.908 253 11045.60 103.49 54778.09 88888.00 2015-09-10 17:16:10.408 253 11045.64 103.32 54778.16 88888.00 2015-09-10 17:16:10.908 253 11045.72 103.19 54778.24 88888.00 2015-09-10 17:16:11.408 253 11045.65 103.06 54778.36 88888.00 2015-09-10 17:16:11.908 253 11045.67 102.92 54778.43 88888.00 2015-09-10 17:16:12.408 253 11045.65 102.83 54778.40 88888.00 2015-09-10 17:16:12.908 253 11045.60 102.78 54778.47 88888.00 2015-09-10 17:16:13.408 253 11045.62 102.63 54778.47 88888.00 2015-09-10 17:16:13.908 253 11045.61 102.58 54778.49 88888.00 2015-09-10 17:16:14.408 253 11045.65 102.61 54778.49 88888.00 2015-09-10 17:16:14.908 253 11045.59 102.75 54778.51 88888.00 2015-09-10 17:16:15.408 253 11045.55 102.87 54778.47 88888.00 2015-09-10 17:16:15.908 253 11045.55 102.89 54778.48 88888.00 2015-09-10 17:16:16.408 253 11045.61 102.91 54778.37 88888.00 2015-09-10 17:16:16.908 253 11045.61 102.92 54778.29 88888.00 2015-09-10 17:16:17.408 253 11045.71 102.89 54778.37 88888.00 2015-09-10 17:16:17.908 253 11045.66 102.82 54778.40 88888.00 2015-09-10 17:16:18.408 253 11045.62 102.88 54778.44 88888.00 2015-09-10 17:16:18.908 253 11045.76 102.95 54778.52 88888.00 2015-09-10 17:16:19.408 253 11045.80 102.96 54778.53 88888.00 2015-09-10 17:16:19.908 253 11045.81 103.06 54778.59 88888.00 2015-09-10 17:16:20.408 253 11045.90 103.19 54778.61 88888.00 2015-09-10 17:16:20.908 253 11045.90 103.24 54778.63 88888.00 2015-09-10 17:16:21.408 253 11045.87 103.30 54778.68 88888.00 2015-09-10 17:16:21.908 253 11045.91 103.36 54778.79 88888.00 2015-09-10 17:16:22.408 253 11045.96 103.47 54778.86 88888.00 2015-09-10 17:16:22.908 253 11046.00 103.56 54778.84 88888.00 2015-09-10 17:16:23.408 253 11046.00 103.63 54778.89 88888.00 2015-09-10 17:16:23.908 253 11046.07 103.72 54778.89 88888.00 2015-09-10 17:16:24.408 253 11046.13 103.80 54779.00 88888.00 2015-09-10 17:16:24.908 253 11046.22 104.00 54779.03 88888.00 2015-09-10 17:16:25.408 253 11046.25 104.15 54779.08 88888.00 2015-09-10 17:16:25.908 253 11046.29 104.27 54779.07 88888.00 2015-09-10 17:16:26.408 253 11046.32 104.35 54779.13 88888.00 2015-09-10 17:16:26.908 253 11046.30 104.34 54779.16 88888.00 2015-09-10 17:16:27.408 253 11046.28 104.41 54779.13 88888.00 2015-09-10 17:16:27.908 253 11046.29 104.59 54779.08 88888.00 2015-09-10 17:16:28.408 253 11046.27 104.69 54778.97 88888.00 2015-09-10 17:16:28.908 253 11046.25 104.63 54778.98 88888.00 2015-09-10 17:16:29.408 253 11046.27 104.56 54779.06 88888.00 2015-09-10 17:16:29.908 253 11046.32 104.54 54779.16 88888.00 2015-09-10 17:16:30.408 253 11046.35 104.69 54779.18 88888.00 2015-09-10 17:16:30.908 253 11046.35 104.75 54779.24 88888.00 2015-09-10 17:16:31.408 253 11046.37 104.74 54779.32 88888.00 2015-09-10 17:16:31.908 253 11046.33 104.77 54779.30 88888.00 2015-09-10 17:16:32.408 253 11046.30 104.96 54779.35 88888.00 2015-09-10 17:16:32.908 253 11046.28 105.00 54779.45 88888.00 2015-09-10 17:16:33.408 253 11046.18 104.93 54779.51 88888.00 2015-09-10 17:16:33.908 253 11046.13 104.91 54779.56 88888.00 2015-09-10 17:16:34.408 253 11046.09 105.05 54779.60 88888.00 2015-09-10 17:16:34.908 253 11046.03 105.02 54779.63 88888.00 2015-09-10 17:16:35.408 253 11046.04 104.88 54779.66 88888.00 2015-09-10 17:16:35.908 253 11046.00 104.83 54779.75 88888.00 2015-09-10 17:16:36.408 253 11045.91 104.91 54779.87 88888.00 2015-09-10 17:16:36.908 253 11045.77 104.93 54779.87 88888.00 2015-09-10 17:16:37.408 253 11045.70 104.85 54779.97 88888.00 2015-09-10 17:16:37.908 253 11045.65 104.76 54780.09 88888.00 2015-09-10 17:16:38.408 253 11045.59 104.72 54780.14 88888.00 2015-09-10 17:16:38.908 253 11045.49 104.81 54780.36 88888.00 2015-09-10 17:16:39.408 253 11045.39 104.91 54780.53 88888.00 2015-09-10 17:16:39.908 253 11045.32 104.92 54780.58 88888.00 2015-09-10 17:16:40.408 253 11045.29 104.89 54780.72 88888.00 2015-09-10 17:16:40.908 253 11045.15 104.82 54780.79 88888.00 2015-09-10 17:16:41.408 253 11044.99 104.74 54780.89 88888.00 2015-09-10 17:16:41.908 253 11044.93 104.69 54781.05 88888.00 2015-09-10 17:16:42.408 253 11044.97 104.67 54781.14 88888.00 2015-09-10 17:16:42.908 253 11045.03 104.69 54781.16 88888.00 2015-09-10 17:16:43.408 253 11045.08 104.72 54781.23 88888.00 2015-09-10 17:16:43.908 253 11045.06 104.73 54781.31 88888.00 2015-09-10 17:16:44.408 253 11045.01 104.82 54781.41 88888.00 2015-09-10 17:16:44.908 253 11044.88 104.88 54781.52 88888.00 2015-09-10 17:16:45.408 253 11044.80 104.86 54781.54 88888.00 2015-09-10 17:16:45.908 253 11044.83 104.90 54781.55 88888.00 2015-09-10 17:16:46.408 253 11044.91 104.89 54781.60 88888.00 2015-09-10 17:16:46.908 253 11044.87 104.85 54781.66 88888.00 2015-09-10 17:16:47.408 253 11044.97 104.85 54781.60 88888.00 2015-09-10 17:16:47.908 253 11045.06 104.76 54781.63 88888.00 2015-09-10 17:16:48.408 253 11045.07 104.57 54781.69 88888.00 2015-09-10 17:16:48.908 253 11044.98 104.37 54781.63 88888.00 2015-09-10 17:16:49.408 253 11044.89 104.31 54781.70 88888.00 2015-09-10 17:16:49.908 253 11044.93 104.31 54781.77 88888.00 2015-09-10 17:16:50.408 253 11045.04 104.37 54781.76 88888.00 2015-09-10 17:16:50.908 253 11045.19 104.41 54781.71 88888.00 2015-09-10 17:16:51.408 253 11045.35 104.48 54781.67 88888.00 2015-09-10 17:16:51.908 253 11045.23 104.58 54781.67 88888.00 2015-09-10 17:16:52.408 253 11045.07 104.67 54781.64 88888.00 2015-09-10 17:16:52.908 253 11044.88 104.63 54781.62 88888.00 2015-09-10 17:16:53.408 253 11044.73 104.50 54781.72 88888.00 2015-09-10 17:16:53.908 253 11044.73 104.46 54781.73 88888.00 2015-09-10 17:16:54.408 253 11044.81 104.41 54781.63 88888.00 2015-09-10 17:16:54.908 253 11045.04 104.42 54781.62 88888.00 2015-09-10 17:16:55.408 253 11045.13 104.44 54781.54 88888.00 2015-09-10 17:16:55.908 253 11045.08 104.44 54781.55 88888.00 2015-09-10 17:16:56.408 253 11045.08 104.47 54781.52 88888.00 2015-09-10 17:16:56.908 253 11045.01 104.41 54781.45 88888.00 2015-09-10 17:16:57.408 253 11045.01 104.40 54781.40 88888.00 2015-09-10 17:16:57.908 253 11045.02 104.40 54781.36 88888.00 2015-09-10 17:16:58.408 253 11044.94 104.37 54781.38 88888.00 2015-09-10 17:16:58.908 253 11044.91 104.40 54781.47 88888.00 2015-09-10 17:16:59.408 253 11044.91 104.35 54781.50 88888.00 2015-09-10 17:16:59.908 253 11044.89 104.38 54781.56 88888.00 2015-09-10 17:17:00.408 253 11044.87 104.37 54781.69 88888.00 2015-09-10 17:17:00.908 253 11044.86 104.33 54781.71 88888.00 2015-09-10 17:17:01.408 253 11044.87 104.30 54781.80 88888.00 2015-09-10 17:17:01.908 253 11044.88 104.29 54781.87 88888.00 2015-09-10 17:17:02.408 253 11044.82 104.29 54781.96 88888.00 2015-09-10 17:17:02.908 253 11044.88 104.29 54782.00 88888.00 2015-09-10 17:17:03.408 253 11044.86 104.25 54782.12 88888.00 2015-09-10 17:17:03.908 253 11044.89 104.22 54782.23 88888.00 2015-09-10 17:17:04.408 253 11044.88 104.20 54782.31 88888.00 2015-09-10 17:17:04.908 253 11044.87 104.18 54782.41 88888.00 2015-09-10 17:17:05.408 253 11044.88 104.17 54782.45 88888.00 2015-09-10 17:17:05.908 253 11044.85 104.20 54782.51 88888.00 2015-09-10 17:17:06.408 253 11044.78 104.24 54782.72 88888.00 2015-09-10 17:17:06.908 253 11044.82 104.27 54782.80 88888.00 2015-09-10 17:17:07.408 253 11044.82 104.27 54782.83 88888.00 2015-09-10 17:17:07.908 253 11044.83 104.18 54782.87 88888.00 2015-09-10 17:17:08.408 253 11044.87 103.99 54782.82 88888.00 2015-09-10 17:17:08.908 253 11044.83 103.46 54782.61 88888.00 2015-09-10 17:17:09.408 253 11045.02 102.75 54782.51 88888.00 2015-09-10 17:17:09.908 253 11045.29 102.07 54782.40 88888.00 2015-09-10 17:17:10.408 253 11045.41 101.69 54782.40 88888.00 2015-09-10 17:17:10.908 253 11045.45 101.60 54782.47 88888.00 2015-09-10 17:17:11.408 253 11045.60 101.37 54782.52 88888.00 2015-09-10 17:17:11.908 253 11045.78 101.03 54782.59 88888.00 2015-09-10 17:17:12.408 253 11045.92 100.89 54782.58 88888.00 2015-09-10 17:17:12.908 253 11045.91 100.76 54782.56 88888.00 2015-09-10 17:17:13.408 253 11045.81 100.54 54782.46 88888.00 2015-09-10 17:17:13.908 253 11045.61 100.86 54782.47 88888.00 2015-09-10 17:17:14.408 253 11045.43 101.20 54782.49 88888.00 2015-09-10 17:17:14.908 253 11045.06 101.38 54782.43 88888.00 2015-09-10 17:17:15.408 253 11044.65 101.68 54782.65 88888.00 2015-09-10 17:17:15.908 253 11044.46 101.78 54782.59 88888.00 2015-09-10 17:17:16.408 253 11044.34 101.82 54782.38 88888.00 2015-09-10 17:17:16.908 253 11044.12 101.88 54782.29 88888.00 2015-09-10 17:17:17.408 253 11043.97 101.72 54782.37 88888.00 2015-09-10 17:17:17.908 253 11044.02 101.56 54782.40 88888.00 2015-09-10 17:17:18.408 253 11044.02 101.42 54782.47 88888.00 2015-09-10 17:17:18.908 253 11044.02 101.43 54782.66 88888.00 2015-09-10 17:17:19.408 253 11043.98 101.31 54782.81 88888.00 2015-09-10 17:17:19.908 253 11043.99 101.29 54782.93 88888.00 2015-09-10 17:17:20.408 253 11043.97 101.20 54783.11 88888.00 2015-09-10 17:17:20.908 253 11043.89 101.26 54783.25 88888.00 2015-09-10 17:17:21.408 253 11043.93 101.17 54783.27 88888.00 2015-09-10 17:17:21.908 253 11043.97 101.11 54783.22 88888.00 2015-09-10 17:17:22.408 253 11043.91 100.95 54783.25 88888.00 2015-09-10 17:17:22.908 253 11043.91 100.83 54783.12 88888.00 2015-09-10 17:17:23.408 253 11043.88 100.68 54783.18 88888.00 2015-09-10 17:17:23.908 253 11043.87 100.54 54783.16 88888.00 2015-09-10 17:17:24.408 253 11043.81 100.55 54783.16 88888.00 2015-09-10 17:17:24.908 253 11043.72 100.47 54783.18 88888.00 2015-09-10 17:17:25.408 253 11043.62 100.45 54783.13 88888.00 2015-09-10 17:17:25.908 253 11043.50 100.55 54783.18 88888.00 2015-09-10 17:17:26.408 253 11043.37 100.57 54783.05 88888.00 2015-09-10 17:17:26.908 253 11043.19 100.64 54782.95 88888.00 2015-09-10 17:17:27.408 253 11043.13 100.61 54782.92 88888.00 2015-09-10 17:17:27.908 253 11042.98 100.49 54782.95 88888.00 2015-09-10 17:17:28.408 253 11042.78 100.47 54783.02 88888.00 2015-09-10 17:17:28.908 253 11042.59 100.42 54783.03 88888.00 2015-09-10 17:17:29.408 253 11042.45 100.37 54783.05 88888.00 2015-09-10 17:17:29.908 253 11042.38 100.34 54783.07 88888.00 2015-09-10 17:17:30.408 253 11042.35 100.28 54782.95 88888.00 2015-09-10 17:17:30.908 253 11042.31 100.29 54783.03 88888.00 2015-09-10 17:17:31.408 253 11042.32 100.24 54782.89 88888.00 2015-09-10 17:17:31.908 253 11042.27 100.12 54782.91 88888.00 2015-09-10 17:17:32.408 253 11042.22 100.07 54782.94 88888.00 2015-09-10 17:17:32.908 253 11042.25 100.01 54783.05 88888.00 2015-09-10 17:17:33.408 253 11042.20 99.92 54783.13 88888.00 2015-09-10 17:17:33.908 253 11042.15 99.95 54783.18 88888.00 2015-09-10 17:17:34.408 253 11042.21 99.87 54783.19 88888.00 2015-09-10 17:17:34.908 253 11042.29 99.71 54783.28 88888.00 2015-09-10 17:17:35.408 253 11042.41 99.61 54783.42 88888.00 2015-09-10 17:17:35.908 253 11042.48 99.47 54783.48 88888.00 2015-09-10 17:17:36.408 253 11042.57 99.34 54783.56 88888.00 2015-09-10 17:17:36.908 253 11042.63 99.23 54783.65 88888.00 2015-09-10 17:17:37.408 253 11042.71 99.15 54783.70 88888.00 2015-09-10 17:17:37.908 253 11042.77 99.12 54783.73 88888.00 2015-09-10 17:17:38.408 253 11042.88 99.00 54783.79 88888.00 2015-09-10 17:17:38.908 253 11042.98 98.91 54783.84 88888.00 2015-09-10 17:17:39.408 253 11043.02 98.77 54783.95 88888.00 2015-09-10 17:17:39.908 253 11043.00 98.60 54784.06 88888.00 2015-09-10 17:17:40.408 253 11043.04 98.57 54784.07 88888.00 2015-09-10 17:17:40.908 253 11042.97 98.54 54784.18 88888.00 2015-09-10 17:17:41.408 253 11042.90 98.49 54784.12 88888.00 2015-09-10 17:17:41.908 253 11042.80 98.42 54784.10 88888.00 2015-09-10 17:17:42.408 253 11042.78 98.38 54784.12 88888.00 2015-09-10 17:17:42.908 253 11042.84 98.32 54784.06 88888.00 2015-09-10 17:17:43.408 253 11042.89 98.22 54783.97 88888.00 2015-09-10 17:17:43.908 253 11042.88 98.16 54784.00 88888.00 2015-09-10 17:17:44.408 253 11042.87 98.08 54784.07 88888.00 2015-09-10 17:17:44.908 253 11042.85 98.05 54784.04 88888.00 2015-09-10 17:17:45.408 253 11042.87 98.01 54784.12 88888.00 2015-09-10 17:17:45.908 253 11042.90 97.95 54784.08 88888.00 2015-09-10 17:17:46.408 253 11042.95 97.85 54784.13 88888.00 2015-09-10 17:17:46.908 253 11042.95 97.83 54784.14 88888.00 2015-09-10 17:17:47.408 253 11042.94 97.79 54784.15 88888.00 2015-09-10 17:17:47.908 253 11042.89 97.67 54784.06 88888.00 2015-09-10 17:17:48.408 253 11042.84 97.56 54783.98 88888.00 2015-09-10 17:17:48.908 253 11042.80 97.56 54783.86 88888.00 2015-09-10 17:17:49.408 253 11042.85 97.55 54783.81 88888.00 2015-09-10 17:17:49.908 253 11042.82 97.53 54783.71 88888.00 2015-09-10 17:17:50.408 253 11042.79 97.47 54783.69 88888.00 2015-09-10 17:17:50.908 253 11042.79 97.34 54783.62 88888.00 2015-09-10 17:17:51.408 253 11042.77 97.25 54783.56 88888.00 2015-09-10 17:17:51.908 253 11042.78 97.21 54783.47 88888.00 2015-09-10 17:17:52.408 253 11042.72 97.13 54783.37 88888.00 2015-09-10 17:17:52.908 253 11042.64 97.09 54783.28 88888.00 2015-09-10 17:17:53.408 253 11042.62 97.09 54783.22 88888.00 2015-09-10 17:17:53.908 253 11042.64 97.02 54783.19 88888.00 2015-09-10 17:17:54.408 253 11042.69 96.91 54783.18 88888.00 2015-09-10 17:17:54.908 253 11042.69 96.90 54783.14 88888.00 2015-09-10 17:17:55.408 253 11042.61 96.81 54783.11 88888.00 2015-09-10 17:17:55.908 253 11042.62 96.79 54783.10 88888.00 2015-09-10 17:17:56.408 253 11042.57 96.70 54783.07 88888.00 2015-09-10 17:17:56.908 253 11042.50 96.62 54783.02 88888.00 2015-09-10 17:17:57.408 253 11042.48 96.62 54783.02 88888.00 2015-09-10 17:17:57.908 253 11042.42 96.60 54783.00 88888.00 2015-09-10 17:17:58.408 253 11042.40 96.69 54782.91 88888.00 2015-09-10 17:17:58.908 253 11042.32 96.72 54782.84 88888.00 2015-09-10 17:17:59.408 253 11042.24 96.69 54782.72 88888.00 2015-09-10 17:17:59.908 253 11042.24 96.70 54782.74 88888.00 2015-09-10 17:18:00.408 253 11042.20 96.71 54782.81 88888.00 2015-09-10 17:18:00.908 253 11042.24 96.65 54782.73 88888.00 2015-09-10 17:18:01.408 253 11042.21 96.57 54782.42 88888.00 2015-09-10 17:18:01.908 253 11042.19 96.52 54781.49 88888.00 2015-09-10 17:18:02.408 253 11042.21 96.47 54781.52 88888.00 2015-09-10 17:18:02.908 253 11042.20 96.43 54782.39 88888.00 2015-09-10 17:18:03.408 253 11042.15 96.36 54782.56 88888.00 2015-09-10 17:18:03.908 253 11042.14 96.29 54781.61 88888.00 2015-09-10 17:18:04.408 253 11042.00 96.23 54781.72 88888.00 2015-09-10 17:18:04.908 253 11041.90 96.26 54782.32 88888.00 2015-09-10 17:18:05.408 253 11041.90 96.20 54782.40 88888.00 2015-09-10 17:18:05.908 253 11041.82 96.18 54782.31 88888.00 2015-09-10 17:18:06.408 253 11041.79 96.14 54782.28 88888.00 2015-09-10 17:18:06.908 253 11041.82 96.11 54782.21 88888.00 2015-09-10 17:18:07.408 253 11041.80 96.12 54782.17 88888.00 2015-09-10 17:18:07.908 253 11041.68 96.12 54782.21 88888.00 2015-09-10 17:18:08.408 253 11041.63 96.11 54782.24 88888.00 2015-09-10 17:18:08.908 253 11041.63 96.05 54782.15 88888.00 2015-09-10 17:18:09.408 253 11041.54 96.10 54782.06 88888.00 2015-09-10 17:18:09.908 253 11041.48 96.07 54782.00 88888.00 2015-09-10 17:18:10.408 253 11041.41 96.05 54781.96 88888.00 2015-09-10 17:18:10.908 253 11041.41 96.02 54781.98 88888.00 2015-09-10 17:18:11.408 253 11041.38 95.98 54781.91 88888.00 2015-09-10 17:18:11.908 253 11041.32 95.94 54781.88 88888.00 2015-09-10 17:18:12.408 253 11041.31 95.96 54781.77 88888.00 2015-09-10 17:18:12.908 253 11041.22 95.91 54781.79 88888.00 2015-09-10 17:18:13.408 253 11041.21 95.89 54781.75 88888.00 2015-09-10 17:18:13.908 253 11041.21 95.94 54781.70 88888.00 2015-09-10 17:18:14.408 253 11041.19 95.89 54781.70 88888.00 2015-09-10 17:18:14.908 253 11041.23 95.89 54781.54 88888.00 2015-09-10 17:18:15.408 253 11041.21 95.86 54781.45 88888.00 2015-09-10 17:18:15.908 253 11041.21 95.87 54781.31 88888.00 2015-09-10 17:18:16.408 253 11041.26 95.95 54781.23 88888.00 2015-09-10 17:18:16.908 253 11041.21 95.95 54781.21 88888.00 2015-09-10 17:18:17.408 253 11041.20 95.97 54781.11 88888.00 2015-09-10 17:18:17.908 253 11041.21 96.01 54781.05 88888.00 2015-09-10 17:18:18.408 253 11041.21 96.04 54780.98 88888.00 2015-09-10 17:18:18.908 253 11041.22 96.08 54780.87 88888.00 2015-09-10 17:18:19.408 253 11041.17 96.12 54780.70 88888.00 2015-09-10 17:18:19.908 253 11041.22 96.11 54780.49 88888.00 2015-09-10 17:18:20.408 253 11041.23 96.02 54780.45 88888.00 2015-09-10 17:18:20.908 253 11041.23 95.96 54780.30 88888.00 2015-09-10 17:18:21.408 253 11041.27 95.87 54780.21 88888.00 2015-09-10 17:18:21.908 253 11041.31 95.82 54780.14 88888.00 2015-09-10 17:18:22.408 253 11041.31 95.77 54780.06 88888.00 2015-09-10 17:18:22.908 253 11041.36 95.68 54779.95 88888.00 2015-09-10 17:18:23.408 253 11041.38 95.62 54779.84 88888.00 2015-09-10 17:18:23.908 253 11041.43 95.62 54779.71 88888.00 2015-09-10 17:18:24.408 253 11041.42 95.59 54779.67 88888.00 2015-09-10 17:18:24.908 253 11041.38 95.56 54779.62 88888.00 2015-09-10 17:18:25.408 253 11041.38 95.55 54779.53 88888.00 2015-09-10 17:18:25.908 253 11041.41 95.53 54779.44 88888.00 2015-09-10 17:18:26.408 253 11041.40 95.52 54779.28 88888.00 2015-09-10 17:18:26.908 253 11041.36 95.56 54779.18 88888.00 2015-09-10 17:18:27.408 253 11041.28 95.57 54779.21 88888.00 2015-09-10 17:18:27.908 253 11041.26 95.61 54779.15 88888.00 2015-09-10 17:18:28.408 253 11041.30 95.63 54779.03 88888.00 2015-09-10 17:18:28.908 253 11041.36 95.61 54778.95 88888.00 2015-09-10 17:18:29.408 253 11041.31 95.64 54778.91 88888.00 2015-09-10 17:18:29.908 253 11041.30 95.72 54778.82 88888.00 2015-09-10 17:18:30.408 253 11041.32 95.79 54778.72 88888.00 2015-09-10 17:18:30.908 253 11041.37 95.88 54778.51 88888.00 2015-09-10 17:18:31.408 253 11041.38 95.97 54778.48 88888.00 2015-09-10 17:18:31.908 253 11041.41 96.02 54778.40 88888.00 2015-09-10 17:18:32.408 253 11041.42 96.03 54778.27 88888.00 2015-09-10 17:18:32.908 253 11041.42 96.02 54778.10 88888.00 2015-09-10 17:18:33.408 253 11041.44 96.11 54778.05 88888.00 2015-09-10 17:18:33.908 253 11041.47 96.19 54777.95 88888.00 2015-09-10 17:18:34.408 253 11041.37 96.29 54777.81 88888.00 2015-09-10 17:18:34.908 253 11041.40 96.40 54777.69 88888.00 2015-09-10 17:18:35.408 253 11041.47 96.48 54777.56 88888.00 2015-09-10 17:18:35.908 253 11041.51 96.47 54777.43 88888.00 2015-09-10 17:18:36.408 253 11041.56 96.49 54777.34 88888.00 2015-09-10 17:18:36.908 253 11041.68 96.47 54777.31 88888.00 2015-09-10 17:18:37.408 253 11041.77 96.43 54777.25 88888.00 2015-09-10 17:18:37.908 253 11041.83 96.47 54777.21 88888.00 2015-09-10 17:18:38.408 253 11041.80 96.63 54777.10 88888.00 2015-09-10 17:18:38.908 253 11041.83 96.81 54777.05 88888.00 2015-09-10 17:18:39.408 253 11041.74 96.96 54777.05 88888.00 2015-09-10 17:18:39.908 253 11041.79 97.11 54776.96 88888.00 2015-09-10 17:18:40.408 253 11041.90 97.17 54776.81 88888.00 2015-09-10 17:18:40.908 253 11041.96 97.21 54776.73 88888.00 2015-09-10 17:18:41.408 253 11041.98 97.26 54776.76 88888.00 2015-09-10 17:18:41.908 253 11042.10 97.34 54776.67 88888.00 2015-09-10 17:18:42.408 253 11042.12 97.38 54776.54 88888.00 2015-09-10 17:18:42.908 253 11042.21 97.41 54776.42 88888.00 2015-09-10 17:18:43.408 253 11042.25 97.60 54776.40 88888.00 2015-09-10 17:18:43.908 253 11042.21 97.80 54776.35 88888.00 2015-09-10 17:18:44.408 253 11042.25 97.96 54776.28 88888.00 2015-09-10 17:18:44.908 253 11042.22 98.13 54776.20 88888.00 2015-09-10 17:18:45.408 253 11042.21 98.27 54776.15 88888.00 2015-09-10 17:18:45.908 253 11042.25 98.42 54776.02 88888.00 2015-09-10 17:18:46.408 253 11042.24 98.56 54775.88 88888.00 2015-09-10 17:18:46.908 253 11042.30 98.68 54775.80 88888.00 2015-09-10 17:18:47.408 253 11042.42 98.80 54775.80 88888.00 2015-09-10 17:18:47.908 253 11042.40 98.82 54775.76 88888.00 2015-09-10 17:18:48.408 253 11042.35 98.86 54775.68 88888.00 2015-09-10 17:18:48.908 253 11042.29 98.98 54775.62 88888.00 2015-09-10 17:18:49.408 253 11042.21 99.07 54775.61 88888.00 2015-09-10 17:18:49.908 253 11042.27 99.16 54775.54 88888.00 2015-09-10 17:18:50.408 253 11042.30 99.24 54775.48 88888.00 2015-09-10 17:18:50.908 253 11042.35 99.31 54775.40 88888.00 2015-09-10 17:18:51.408 253 11042.38 99.34 54775.38 88888.00 2015-09-10 17:18:51.908 253 11042.43 99.39 54775.23 88888.00 2015-09-10 17:18:52.408 253 11042.48 99.39 54775.18 88888.00 2015-09-10 17:18:52.908 253 11042.57 99.47 54775.12 88888.00 2015-09-10 17:18:53.408 253 11042.55 99.49 54774.97 88888.00 2015-09-10 17:18:53.908 253 11042.58 99.54 54775.02 88888.00 2015-09-10 17:18:54.408 253 11042.66 99.58 54775.00 88888.00 2015-09-10 17:18:54.908 253 11042.71 99.64 54774.83 88888.00 2015-09-10 17:18:55.408 253 11042.69 99.66 54774.78 88888.00 2015-09-10 17:18:55.908 253 11042.68 99.66 54774.69 88888.00 2015-09-10 17:18:56.408 253 11042.68 99.70 54774.70 88888.00 2015-09-10 17:18:56.908 253 11042.72 99.82 54774.75 88888.00 2015-09-10 17:18:57.408 253 11042.73 100.01 54774.77 88888.00 2015-09-10 17:18:57.908 253 11042.79 100.11 54774.75 88888.00 2015-09-10 17:18:58.408 253 11042.80 100.23 54774.77 88888.00 2015-09-10 17:18:58.908 253 11042.87 100.28 54774.71 88888.00 2015-09-10 17:18:59.408 253 11042.92 100.30 54774.66 88888.00 2015-09-10 17:18:59.908 253 11042.92 100.42 54774.65 88888.00 2015-09-10 17:19:00.408 253 11043.00 100.45 54774.65 88888.00 2015-09-10 17:19:00.908 253 11043.09 100.45 54774.61 88888.00 2015-09-10 17:19:01.408 253 11043.23 100.45 54774.56 88888.00 2015-09-10 17:19:01.908 253 11043.29 100.55 54774.53 88888.00 2015-09-10 17:19:02.408 253 11043.36 100.64 54774.54 88888.00 2015-09-10 17:19:02.908 253 11043.44 100.79 54774.53 88888.00 2015-09-10 17:19:03.408 253 11043.47 100.86 54774.50 88888.00 2015-09-10 17:19:03.908 253 11043.58 100.93 54774.41 88888.00 2015-09-10 17:19:04.408 253 11043.66 101.01 54774.42 88888.00 2015-09-10 17:19:04.908 253 11043.67 101.05 54774.47 88888.00 2015-09-10 17:19:05.408 253 11043.70 101.19 54774.45 88888.00 2015-09-10 17:19:05.908 253 11043.66 101.31 54774.43 88888.00 2015-09-10 17:19:06.408 253 11043.67 101.38 54774.26 88888.00 2015-09-10 17:19:06.908 253 11043.55 101.36 54774.16 88888.00 2015-09-10 17:19:07.408 253 11043.58 101.37 54774.14 88888.00 2015-09-10 17:19:07.908 253 11043.72 101.40 54774.07 88888.00 2015-09-10 17:19:08.408 253 11043.77 101.33 54774.08 88888.00 2015-09-10 17:19:08.908 253 11043.94 101.38 54774.09 88888.00 2015-09-10 17:19:09.408 253 11044.14 101.46 54773.97 88888.00 2015-09-10 17:19:09.908 253 11044.31 101.72 54774.00 88888.00 2015-09-10 17:19:10.408 253 11044.50 101.88 54773.92 88888.00 2015-09-10 17:19:10.908 253 11044.62 101.88 54773.88 88888.00 2015-09-10 17:19:11.408 253 11044.65 101.97 54773.86 88888.00 2015-09-10 17:19:11.908 253 11044.65 101.86 54773.91 88888.00 2015-09-10 17:19:12.408 253 11044.75 101.73 54773.63 88888.00 2015-09-10 17:19:12.908 253 11044.88 101.79 54772.76 88888.00 2015-09-10 17:19:13.408 253 11044.98 101.80 54773.36 88888.00 2015-09-10 17:19:13.908 253 11045.01 101.85 54774.01 88888.00 2015-09-10 17:19:14.408 253 11045.04 102.14 54774.04 88888.00 2015-09-10 17:19:14.908 253 11045.17 102.32 54774.00 88888.00 2015-09-10 17:19:15.408 253 11045.36 102.32 54773.98 88888.00 2015-09-10 17:19:15.908 253 11045.40 102.19 54773.91 88888.00 2015-09-10 17:19:16.408 253 11045.45 102.20 54773.89 88888.00 2015-09-10 17:19:16.908 253 11045.50 102.26 54773.75 88888.00 2015-09-10 17:19:17.408 253 11045.56 102.19 54773.68 88888.00 2015-09-10 17:19:17.908 253 11045.64 102.14 54773.69 88888.00 2015-09-10 17:19:18.408 253 11045.65 102.07 54773.68 88888.00 2015-09-10 17:19:18.908 253 11045.78 102.09 54773.62 88888.00 2015-09-10 17:19:19.409 253 11045.90 102.20 54773.69 88888.00 2015-09-10 17:19:19.909 253 11045.96 102.22 54773.56 88888.00 2015-09-10 17:19:20.409 253 11046.13 102.26 54773.45 88888.00 2015-09-10 17:19:20.909 253 11046.23 102.23 54773.33 88888.00 2015-09-10 17:19:21.409 253 11046.37 102.15 54773.24 88888.00 2015-09-10 17:19:21.909 253 11046.40 102.13 54773.29 88888.00 2015-09-10 17:19:22.409 253 11046.44 102.10 54773.22 88888.00 2015-09-10 17:19:22.909 253 11046.44 102.11 54773.25 88888.00 2015-09-10 17:19:23.409 253 11046.45 102.16 54773.24 88888.00 2015-09-10 17:19:23.909 253 11046.42 102.36 54773.16 88888.00 2015-09-10 17:19:24.409 253 11046.34 102.44 54773.13 88888.00 2015-09-10 17:19:24.909 253 11046.38 102.51 54773.10 88888.00 2015-09-10 17:19:25.409 253 11046.39 102.54 54773.10 88888.00 2015-09-10 17:19:25.909 253 11046.35 102.63 54773.07 88888.00 2015-09-10 17:19:26.409 253 11046.29 102.62 54773.11 88888.00 2015-09-10 17:19:26.909 253 11046.24 102.56 54773.19 88888.00 2015-09-10 17:19:27.409 253 11046.25 102.49 54773.20 88888.00 2015-09-10 17:19:27.909 253 11046.30 102.45 54773.14 88888.00 2015-09-10 17:19:28.409 253 11046.27 102.45 54773.18 88888.00 2015-09-10 17:19:28.909 253 11046.25 102.37 54773.09 88888.00 2015-09-10 17:19:29.409 253 11046.27 102.32 54773.19 88888.00 2015-09-10 17:19:29.909 253 11046.23 102.36 54773.27 88888.00 2015-09-10 17:19:30.409 253 11046.14 102.40 54773.37 88888.00 2015-09-10 17:19:30.909 253 11046.18 102.47 54773.37 88888.00 2015-09-10 17:19:31.409 253 11046.24 102.51 54773.48 88888.00 2015-09-10 17:19:31.909 253 11046.28 102.55 54773.73 88888.00 2015-09-10 17:19:32.409 253 11046.32 102.48 54773.79 88888.00 2015-09-10 17:19:32.909 253 11046.33 102.41 54773.72 88888.00 2015-09-10 17:19:33.409 253 11046.34 102.37 54773.79 88888.00 2015-09-10 17:19:33.909 253 11046.38 102.30 54773.84 88888.00 2015-09-10 17:19:34.409 253 11046.40 102.23 54773.83 88888.00 2015-09-10 17:19:34.909 253 11046.49 102.10 54773.86 88888.00 2015-09-10 17:19:35.409 253 11046.53 101.93 54773.92 88888.00 2015-09-10 17:19:35.909 253 11046.59 101.77 54773.95 88888.00 2015-09-10 17:19:36.409 253 11046.61 101.71 54773.99 88888.00 2015-09-10 17:19:36.909 253 11046.68 101.77 54773.99 88888.00 2015-09-10 17:19:37.409 253 11046.74 101.80 54774.09 88888.00 2015-09-10 17:19:37.909 253 11046.71 101.92 54774.15 88888.00 2015-09-10 17:19:38.409 253 11046.69 101.98 54774.15 88888.00 2015-09-10 17:19:38.909 253 11046.69 101.99 54774.18 88888.00 2015-09-10 17:19:39.409 253 11046.71 102.01 54774.22 88888.00 2015-09-10 17:19:39.909 253 11046.70 101.93 54774.28 88888.00 2015-09-10 17:19:40.409 253 11046.66 101.89 54774.32 88888.00 2015-09-10 17:19:40.909 253 11046.64 101.85 54774.36 88888.00 2015-09-10 17:19:41.409 253 11046.61 101.87 54774.47 88888.00 2015-09-10 17:19:41.909 253 11046.68 101.86 54774.60 88888.00 2015-09-10 17:19:42.409 253 11046.71 101.81 54774.70 88888.00 2015-09-10 17:19:42.909 253 11046.69 101.72 54774.80 88888.00 2015-09-10 17:19:43.409 253 11046.65 101.68 54774.93 88888.00 2015-09-10 17:19:43.909 253 11046.65 101.52 54775.03 88888.00 2015-09-10 17:19:44.409 253 11046.60 101.26 54775.18 88888.00 2015-09-10 17:19:44.909 253 11046.64 101.10 54775.26 88888.00 2015-09-10 17:19:45.409 253 11046.70 101.00 54775.31 88888.00 2015-09-10 17:19:45.909 253 11046.76 100.85 54775.39 88888.00 2015-09-10 17:19:46.409 253 11046.82 100.61 54775.45 88888.00 2015-09-10 17:19:46.909 253 11046.86 100.33 54775.58 88888.00 2015-09-10 17:19:47.409 253 11046.91 100.28 54775.65 88888.00 2015-09-10 17:19:47.909 253 11046.95 100.23 54775.72 88888.00 2015-09-10 17:19:48.409 253 11047.08 100.13 54775.76 88888.00 2015-09-10 17:19:48.909 253 11047.15 100.05 54775.88 88888.00 2015-09-10 17:19:49.409 253 11047.17 100.03 54775.98 88888.00 2015-09-10 17:19:49.909 253 11047.29 99.96 54776.11 88888.00 2015-09-10 17:19:50.409 253 11047.36 99.87 54776.18 88888.00 2015-09-10 17:19:50.909 253 11047.28 100.03 54776.23 88888.00 2015-09-10 17:19:51.409 253 11047.28 100.12 54776.26 88888.00 2015-09-10 17:19:51.909 253 11047.31 99.96 54776.31 88888.00 2015-09-10 17:19:52.409 253 11047.34 99.75 54776.37 88888.00 2015-09-10 17:19:52.909 253 11047.40 99.67 54776.46 88888.00 2015-09-10 17:19:53.409 253 11047.39 99.47 54776.51 88888.00 2015-09-10 17:19:53.909 253 11047.38 99.34 54776.50 88888.00 2015-09-10 17:19:54.409 253 11047.48 99.48 54776.61 88888.00 2015-09-10 17:19:54.909 253 11047.58 99.60 54776.63 88888.00 2015-09-10 17:19:55.409 253 11047.65 99.57 54776.71 88888.00 2015-09-10 17:19:55.909 253 11047.68 99.53 54776.76 88888.00 2015-09-10 17:19:56.409 253 11047.53 99.42 54776.88 88888.00 2015-09-10 17:19:56.909 253 11047.34 99.22 54777.02 88888.00 2015-09-10 17:19:57.409 253 11047.21 99.24 54777.15 88888.00 2015-09-10 17:19:57.909 253 11047.18 99.23 54777.25 88888.00 2015-09-10 17:19:58.409 253 11047.18 99.19 54777.25 88888.00 2015-09-10 17:19:58.909 253 11047.13 99.23 54777.26 88888.00 2015-09-10 17:19:59.409 253 11047.07 99.08 54777.25 88888.00 2015-09-10 17:19:59.909 253 11047.15 99.12 54776.51 88888.00 2015-09-10 17:20:00.409 253 11047.07 99.06 54776.19 88888.00 2015-09-10 17:20:00.909 253 11047.00 99.10 54776.25 88888.00 2015-09-10 17:20:01.409 253 11046.97 99.12 54776.33 88888.00 2015-09-10 17:20:01.909 253 11047.02 99.09 54776.37 88888.00 2015-09-10 17:20:02.409 253 11047.08 99.17 54776.44 88888.00 2015-09-10 17:20:02.909 253 11047.11 99.07 54776.78 88888.00 2015-09-10 17:20:03.409 253 11047.11 99.09 54777.66 88888.00 2015-09-10 17:20:03.909 253 11047.22 99.08 54777.90 88888.00 2015-09-10 17:20:04.409 253 11047.33 99.01 54777.96 88888.00 2015-09-10 17:20:04.909 253 11047.34 98.93 54777.93 88888.00 2015-09-10 17:20:05.409 253 11047.29 98.76 54777.90 88888.00 2015-09-10 17:20:05.909 253 11047.33 98.78 54777.91 88888.00 2015-09-10 17:20:06.409 253 11047.33 98.68 54777.96 88888.00 2015-09-10 17:20:06.909 253 11047.36 98.71 54777.96 88888.00 2015-09-10 17:20:07.409 253 11047.42 98.66 54777.94 88888.00 2015-09-10 17:20:07.909 253 11047.48 98.71 54778.02 88888.00 2015-09-10 17:20:08.409 253 11047.57 98.77 54778.01 88888.00 2015-09-10 17:20:08.909 253 11047.60 98.74 54778.04 88888.00 2015-09-10 17:20:09.409 253 11047.64 98.80 54777.95 88888.00 2015-09-10 17:20:09.909 253 11047.64 98.74 54777.91 88888.00 2015-09-10 17:20:10.409 253 11047.65 98.77 54777.93 88888.00 2015-09-10 17:20:10.909 253 11047.62 98.83 54777.92 88888.00 2015-09-10 17:20:11.409 253 11047.57 98.82 54777.90 88888.00 2015-09-10 17:20:11.909 253 11047.59 98.95 54777.91 88888.00 2015-09-10 17:20:12.409 253 11047.58 98.92 54778.02 88888.00 2015-09-10 17:20:12.909 253 11047.58 98.91 54777.93 88888.00 2015-09-10 17:20:13.409 253 11047.68 99.02 54777.99 88888.00 2015-09-10 17:20:13.909 253 11047.68 99.03 54777.99 88888.00 2015-09-10 17:20:14.409 253 11047.64 99.19 54777.95 88888.00 2015-09-10 17:20:14.909 253 11047.66 99.39 54777.98 88888.00 2015-09-10 17:20:15.409 253 11047.65 99.52 54777.98 88888.00 2015-09-10 17:20:15.909 253 11047.65 99.79 54777.92 88888.00 2015-09-10 17:20:16.409 253 11047.73 100.05 54777.91 88888.00 2015-09-10 17:20:16.909 253 11047.84 100.23 54777.83 88888.00 2015-09-10 17:20:17.409 253 11047.86 100.37 54777.77 88888.00 2015-09-10 17:20:17.909 253 11047.81 100.46 54777.70 88888.00 2015-09-10 17:20:18.409 253 11047.74 100.55 54777.67 88888.00 2015-09-10 17:20:18.909 253 11047.70 100.75 54777.64 88888.00 2015-09-10 17:20:19.409 253 11047.60 101.00 54777.56 88888.00 2015-09-10 17:20:19.909 253 11047.34 101.40 54777.56 88888.00 2015-09-10 17:20:20.409 253 11047.01 101.81 54777.56 88888.00 2015-09-10 17:20:20.909 253 11046.66 102.18 54777.76 88888.00 2015-09-10 17:20:21.409 253 11046.32 102.27 54778.04 88888.00 2015-09-10 17:20:21.909 253 11046.16 102.26 54778.16 88888.00 2015-09-10 17:20:22.409 253 11046.06 102.22 54778.27 88888.00 2015-09-10 17:20:22.909 253 11045.92 102.19 54778.42 88888.00 2015-09-10 17:20:23.409 253 11045.88 102.20 54778.49 88888.00 2015-09-10 17:20:23.909 253 11045.88 102.29 54778.56 88888.00 2015-09-10 17:20:24.409 253 11045.86 102.36 54778.63 88888.00 2015-09-10 17:20:24.909 253 11045.80 102.52 54778.75 88888.00 2015-09-10 17:20:25.409 253 11045.70 102.60 54778.81 88888.00 2015-09-10 17:20:25.909 253 11045.67 102.71 54778.96 88888.00 2015-09-10 17:20:26.409 253 11045.56 102.81 54779.05 88888.00 2015-09-10 17:20:26.909 253 11045.48 102.86 54779.05 88888.00 2015-09-10 17:20:27.409 253 11045.46 102.99 54779.08 88888.00 2015-09-10 17:20:27.909 253 11045.38 103.12 54779.15 88888.00 2015-09-10 17:20:28.409 253 11045.29 103.25 54779.24 88888.00 2015-09-10 17:20:28.909 253 11045.19 103.41 54779.32 88888.00 2015-09-10 17:20:29.409 253 11045.08 103.61 54779.35 88888.00 2015-09-10 17:20:29.909 253 11045.02 103.67 54779.40 88888.00 2015-09-10 17:20:30.409 253 11044.98 103.78 54779.51 88888.00 2015-09-10 17:20:30.909 253 11044.92 103.92 54779.51 88888.00 2015-09-10 17:20:31.409 253 11044.83 104.04 54779.59 88888.00 2015-09-10 17:20:31.909 253 11044.73 104.15 54779.67 88888.00 2015-09-10 17:20:32.409 253 11044.62 104.24 54779.74 88888.00 2015-09-10 17:20:32.909 253 11044.54 104.16 54779.78 88888.00 2015-09-10 17:20:33.409 253 11044.47 104.15 54779.86 88888.00 2015-09-10 17:20:33.909 253 11044.41 104.13 54779.94 88888.00 2015-09-10 17:20:34.409 253 11044.33 104.09 54779.93 88888.00 2015-09-10 17:20:34.909 253 11044.40 104.03 54780.03 88888.00 2015-09-10 17:20:35.409 253 11044.41 104.01 54780.12 88888.00 2015-09-10 17:20:35.909 253 11044.34 104.22 54780.18 88888.00 2015-09-10 17:20:36.409 253 11044.30 104.40 54780.14 88888.00 2015-09-10 17:20:36.909 253 11044.21 104.55 54780.12 88888.00 2015-09-10 17:20:37.409 253 11044.19 104.64 54780.13 88888.00 2015-09-10 17:20:37.909 253 11044.09 104.66 54780.19 88888.00 2015-09-10 17:20:38.409 253 11043.93 104.82 54780.22 88888.00 2015-09-10 17:20:38.909 253 11043.79 104.88 54780.27 88888.00 2015-09-10 17:20:39.409 253 11043.73 104.99 54780.38 88888.00 2015-09-10 17:20:39.909 253 11043.57 105.19 54780.45 88888.00 2015-09-10 17:20:40.409 253 11043.47 105.36 54780.45 88888.00 2015-09-10 17:20:40.909 253 11043.39 105.42 54780.54 88888.00 2015-09-10 17:20:41.409 253 11043.32 105.35 54780.61 88888.00 2015-09-10 17:20:41.909 253 11043.30 105.37 54780.61 88888.00 2015-09-10 17:20:42.409 253 11043.27 105.48 54780.61 88888.00 2015-09-10 17:20:42.909 253 11043.26 105.51 54780.64 88888.00 2015-09-10 17:20:43.409 253 11043.34 105.51 54780.68 88888.00 2015-09-10 17:20:43.909 253 11043.42 105.51 54780.73 88888.00 2015-09-10 17:20:44.409 253 11043.39 105.45 54780.77 88888.00 2015-09-10 17:20:44.909 253 11043.32 105.47 54780.90 88888.00 2015-09-10 17:20:45.409 253 11043.30 105.55 54780.99 88888.00 2015-09-10 17:20:45.909 253 11043.32 105.58 54781.01 88888.00 2015-09-10 17:20:46.409 253 11043.29 105.61 54781.07 88888.00 2015-09-10 17:20:46.909 253 11043.25 105.70 54781.12 88888.00 2015-09-10 17:20:47.409 253 11043.18 105.78 54781.16 88888.00 2015-09-10 17:20:47.909 253 11043.09 105.89 54781.19 88888.00 2015-09-10 17:20:48.409 253 11042.99 106.03 54781.08 88888.00 2015-09-10 17:20:48.909 253 11042.95 106.19 54781.10 88888.00 2015-09-10 17:20:49.409 253 11042.88 106.20 54781.17 88888.00 2015-09-10 17:20:49.909 253 11042.85 106.18 54781.10 88888.00 2015-09-10 17:20:50.409 253 11042.74 106.23 54781.14 88888.00 2015-09-10 17:20:50.909 253 11042.47 106.07 54781.20 88888.00 2015-09-10 17:20:51.409 253 11042.37 106.04 54781.29 88888.00 2015-09-10 17:20:51.909 253 11042.24 106.10 54781.34 88888.00 2015-09-10 17:20:52.409 253 11042.03 106.06 54781.43 88888.00 2015-09-10 17:20:52.909 253 11041.89 106.04 54781.49 88888.00 2015-09-10 17:20:53.409 253 11042.03 105.91 54781.44 88888.00 2015-09-10 17:20:53.909 253 11042.21 105.67 54781.53 88888.00 2015-09-10 17:20:54.409 253 11042.26 105.65 54781.59 88888.00 2015-09-10 17:20:54.909 253 11042.22 105.62 54781.55 88888.00 2015-09-10 17:20:55.409 253 11042.22 105.62 54781.46 88888.00 2015-09-10 17:20:55.909 253 11042.22 105.70 54781.45 88888.00 2015-09-10 17:20:56.409 253 11042.20 105.82 54781.51 88888.00 2015-09-10 17:20:56.909 253 11042.14 106.00 54781.53 88888.00 2015-09-10 17:20:57.409 253 11042.11 106.06 54781.58 88888.00 2015-09-10 17:20:57.909 253 11042.05 106.13 54781.58 88888.00 2015-09-10 17:20:58.409 253 11042.01 106.17 54781.61 88888.00 2015-09-10 17:20:58.909 253 11042.00 106.20 54781.60 88888.00 2015-09-10 17:20:59.409 253 11041.84 106.16 54781.63 88888.00 2015-09-10 17:20:59.909 253 11041.78 106.08 54781.68 88888.00 2015-09-10 17:21:00.409 253 11041.70 106.06 54781.68 88888.00 2015-09-10 17:21:00.909 253 11041.65 106.18 54781.72 88888.00 2015-09-10 17:21:01.409 253 11041.56 106.28 54781.75 88888.00 2015-09-10 17:21:01.909 253 11041.49 106.30 54781.76 88888.00 2015-09-10 17:21:02.409 253 11041.44 106.24 54781.76 88888.00 2015-09-10 17:21:02.909 253 11041.37 106.18 54781.85 88888.00 2015-09-10 17:21:03.409 253 11041.33 106.13 54781.89 88888.00 2015-09-10 17:21:03.909 253 11041.25 106.20 54781.90 88888.00 2015-09-10 17:21:04.409 253 11041.30 106.25 54781.93 88888.00 2015-09-10 17:21:04.909 253 11041.32 106.24 54781.99 88888.00 2015-09-10 17:21:05.409 253 11041.31 106.19 54782.03 88888.00 2015-09-10 17:21:05.909 253 11041.44 106.45 54782.07 88888.00 2015-09-10 17:21:06.409 253 11041.52 106.74 54781.99 88888.00 2015-09-10 17:21:06.909 253 11041.47 106.77 54781.95 88888.00 2015-09-10 17:21:07.409 253 11041.46 106.66 54782.00 88888.00 2015-09-10 17:21:07.909 253 11041.46 106.71 54782.11 88888.00 2015-09-10 17:21:08.409 253 11041.42 106.86 54782.16 88888.00 2015-09-10 17:21:08.909 253 11041.38 106.89 54782.19 88888.00 2015-09-10 17:21:09.409 253 11041.33 106.96 54782.29 88888.00 2015-09-10 17:21:09.909 253 11041.33 106.86 54782.32 88888.00 2015-09-10 17:21:10.409 253 11041.32 106.63 54782.38 88888.00 2015-09-10 17:21:10.909 253 11041.36 106.51 54782.37 88888.00 2015-09-10 17:21:11.409 253 11041.31 106.40 54782.42 88888.00 2015-09-10 17:21:11.909 253 11041.26 106.30 54782.51 88888.00 2015-09-10 17:21:12.409 253 11041.21 106.26 54782.64 88888.00 2015-09-10 17:21:12.909 253 11041.07 106.15 54782.77 88888.00 2015-09-10 17:21:13.409 253 11040.95 105.98 54782.78 88888.00 2015-09-10 17:21:13.909 253 11040.89 105.96 54782.82 88888.00 2015-09-10 17:21:14.409 253 11040.78 106.07 54782.85 88888.00 2015-09-10 17:21:14.909 253 11040.72 106.10 54782.93 88888.00 2015-09-10 17:21:15.409 253 11040.62 105.91 54782.94 88888.00 2015-09-10 17:21:15.909 253 11040.55 105.83 54783.00 88888.00 2015-09-10 17:21:16.409 253 11040.53 105.84 54783.04 88888.00 2015-09-10 17:21:16.909 253 11040.50 105.73 54783.04 88888.00 2015-09-10 17:21:17.409 253 11040.53 105.66 54783.05 88888.00 2015-09-10 17:21:17.909 253 11040.58 105.64 54783.12 88888.00 2015-09-10 17:21:18.409 253 11040.59 105.39 54783.28 88888.00 2015-09-10 17:21:18.909 253 11040.62 105.25 54783.35 88888.00 2015-09-10 17:21:19.409 253 11040.70 105.02 54783.27 88888.00 2015-09-10 17:21:19.909 253 11040.73 104.82 54783.31 88888.00 2015-09-10 17:21:20.409 253 11040.68 104.73 54783.31 88888.00 2015-09-10 17:21:20.909 253 11040.64 104.46 54783.36 88888.00 2015-09-10 17:21:21.409 253 11040.70 104.40 54783.36 88888.00 2015-09-10 17:21:21.909 253 11040.72 104.33 54783.34 88888.00 2015-09-10 17:21:22.409 253 11040.67 104.37 54783.39 88888.00 2015-09-10 17:21:22.909 253 11040.58 104.40 54783.37 88888.00 2015-09-10 17:21:23.409 253 11040.42 104.79 54783.54 88888.00 2015-09-10 17:21:23.909 253 11040.25 104.93 54783.57 88888.00 2015-09-10 17:21:24.409 253 11040.20 104.97 54783.66 88888.00 2015-09-10 17:21:24.909 253 11040.17 104.93 54783.63 88888.00 2015-09-10 17:21:25.409 253 11040.15 104.91 54783.49 88888.00 2015-09-10 17:21:25.909 253 11040.10 104.74 54783.39 88888.00 2015-09-10 17:21:26.409 253 11040.10 104.65 54783.39 88888.00 2015-09-10 17:21:26.909 253 11040.17 104.52 54783.45 88888.00 2015-09-10 17:21:27.409 253 11040.50 104.60 54783.36 88888.00 2015-09-10 17:21:27.909 253 11040.50 104.42 54783.36 88888.00 2015-09-10 17:21:28.409 253 11040.39 103.99 54783.56 88888.00 2015-09-10 17:21:28.909 253 11040.21 103.84 54783.74 88888.00 2015-09-10 17:21:29.409 253 11040.16 103.84 54783.77 88888.00 2015-09-10 17:21:29.909 253 11040.12 103.88 54783.69 88888.00 2015-09-10 17:21:30.409 253 11040.08 103.96 54783.70 88888.00 2015-09-10 17:21:30.909 253 11040.15 103.89 54783.84 88888.00 2015-09-10 17:21:31.409 253 11040.17 103.80 54784.12 88888.00 2015-09-10 17:21:31.909 253 11040.25 103.64 54784.42 88888.00 2015-09-10 17:21:32.409 253 11040.32 103.59 54784.84 88888.00 2015-09-10 17:21:32.909 253 11040.31 103.70 54785.17 88888.00 2015-09-10 17:21:33.409 253 11040.41 103.74 54785.33 88888.00 2015-09-10 17:21:33.909 253 11040.53 103.67 54785.47 88888.00 2015-09-10 17:21:34.409 253 11040.65 103.62 54785.68 88888.00 2015-09-10 17:21:34.909 253 11040.69 103.63 54785.83 88888.00 2015-09-10 17:21:35.409 253 11040.69 103.74 54786.00 88888.00 2015-09-10 17:21:35.909 253 11040.70 103.70 54786.25 88888.00 2015-09-10 17:21:36.409 253 11040.72 103.80 54786.47 88888.00 2015-09-10 17:21:36.909 253 11040.67 103.79 54786.70 88888.00 2015-09-10 17:21:37.409 253 11040.67 103.72 54786.78 88888.00 2015-09-10 17:21:37.909 253 11040.60 103.76 54786.84 88888.00 2015-09-10 17:21:38.409 253 11040.58 103.83 54786.99 88888.00 2015-09-10 17:21:38.909 253 11040.44 103.82 54787.25 88888.00 2015-09-10 17:21:39.409 253 11040.37 103.75 54787.31 88888.00 2015-09-10 17:21:39.909 253 11040.25 103.75 54787.37 88888.00 2015-09-10 17:21:40.409 253 11040.06 103.75 54787.51 88888.00 2015-09-10 17:21:40.909 253 11039.94 103.78 54787.59 88888.00 2015-09-10 17:21:41.409 253 11039.82 103.71 54787.64 88888.00 2015-09-10 17:21:41.909 253 11039.68 103.81 54787.66 88888.00 2015-09-10 17:21:42.409 253 11039.44 103.85 54787.80 88888.00 2015-09-10 17:21:42.909 253 11039.31 103.95 54787.75 88888.00 2015-09-10 17:21:43.409 253 11039.26 104.15 54787.73 88888.00 2015-09-10 17:21:43.909 253 11039.29 104.38 54787.68 88888.00 2015-09-10 17:21:44.409 253 11039.35 104.52 54787.68 88888.00 2015-09-10 17:21:44.909 253 11039.49 104.75 54787.65 88888.00 2015-09-10 17:21:45.409 253 11039.75 104.99 54787.63 88888.00 2015-09-10 17:21:45.909 253 11040.11 105.11 54787.63 88888.00 2015-09-10 17:21:46.409 253 11040.59 105.20 54787.73 88888.00 2015-09-10 17:21:46.909 253 11041.20 105.25 54787.83 88888.00 2015-09-10 17:21:47.409 253 11041.61 104.99 54787.96 88888.00 2015-09-10 17:21:47.909 253 11041.98 104.69 54788.19 88888.00 2015-09-10 17:21:48.409 253 11042.22 104.41 54788.38 88888.00 2015-09-10 17:21:48.909 253 11042.35 103.91 54788.54 88888.00 2015-09-10 17:21:49.409 253 11042.30 103.54 54788.72 88888.00 2015-09-10 17:21:49.909 253 11042.30 103.16 54788.87 88888.00 2015-09-10 17:21:50.409 253 11042.15 102.86 54788.96 88888.00 2015-09-10 17:21:50.909 253 11042.06 102.64 54789.10 88888.00 2015-09-10 17:21:51.409 253 11041.85 102.53 54789.26 88888.00 2015-09-10 17:21:51.909 253 11041.68 102.33 54789.44 88888.00 2015-09-10 17:21:52.409 253 11041.53 102.23 54789.54 88888.00 2015-09-10 17:21:52.909 253 11041.36 102.12 54789.73 88888.00 2015-09-10 17:21:53.409 253 11041.25 102.02 54789.86 88888.00 2015-09-10 17:21:53.909 253 11041.16 101.88 54789.87 88888.00 2015-09-10 17:21:54.409 253 11041.02 101.82 54790.04 88888.00 2015-09-10 17:21:54.909 253 11040.96 101.72 54790.11 88888.00 2015-09-10 17:21:55.409 253 11040.93 101.60 54790.15 88888.00 2015-09-10 17:21:55.909 253 11040.88 101.57 54790.29 88888.00 2015-09-10 17:21:56.409 253 11040.79 101.50 54790.33 88888.00 2015-09-10 17:21:56.909 253 11040.70 101.38 54790.37 88888.00 2015-09-10 17:21:57.409 253 11040.55 101.31 54790.47 88888.00 2015-09-10 17:21:57.909 253 11040.44 101.22 54790.50 88888.00 2015-09-10 17:21:58.409 253 11040.31 101.17 54790.53 88888.00 2015-09-10 17:21:58.909 253 11040.18 101.10 54790.58 88888.00 2015-09-10 17:21:59.409 253 11040.05 101.03 54790.68 88888.00 2015-09-10 17:21:59.909 253 11039.94 100.97 54790.79 88888.00 2015-09-10 17:22:00.409 253 11039.81 100.87 54790.91 88888.00 2015-09-10 17:22:00.909 253 11039.69 100.76 54791.00 88888.00 2015-09-10 17:22:01.409 253 11039.59 100.64 54791.02 88888.00 2015-09-10 17:22:01.909 253 11039.47 100.57 54789.95 88888.00 2015-09-10 17:22:02.409 253 11039.43 100.46 54789.71 88888.00 2015-09-10 17:22:02.909 253 11039.37 100.35 54790.13 88888.00 2015-09-10 17:22:03.409 253 11039.28 100.23 54790.41 88888.00 2015-09-10 17:22:03.909 253 11039.14 100.17 54790.58 88888.00 2015-09-10 17:22:04.409 253 11039.07 100.05 54790.66 88888.00 2015-09-10 17:22:04.909 253 11039.07 99.98 54790.73 88888.00 2015-09-10 17:22:05.409 253 11039.00 99.85 54790.83 88888.00 2015-09-10 17:22:05.909 253 11038.92 99.86 54790.91 88888.00 2015-09-10 17:22:06.409 253 11038.85 99.83 54791.02 88888.00 2015-09-10 17:22:06.909 253 11038.84 99.73 54791.10 88888.00 2015-09-10 17:22:07.409 253 11038.85 99.65 54791.20 88888.00 2015-09-10 17:22:07.909 253 11038.79 99.60 54791.25 88888.00 2015-09-10 17:22:08.409 253 11038.69 99.53 54791.24 88888.00 2015-09-10 17:22:08.909 253 11038.58 99.37 54791.26 88888.00 2015-09-10 17:22:09.409 253 11038.46 99.22 54791.31 88888.00 2015-09-10 17:22:09.909 253 11038.38 99.02 54791.33 88888.00 2015-09-10 17:22:10.409 253 11038.32 98.85 54791.27 88888.00 2015-09-10 17:22:10.909 253 11038.33 98.68 54791.37 88888.00 2015-09-10 17:22:11.409 253 11038.35 98.51 54791.36 88888.00 2015-09-10 17:22:11.909 253 11038.32 98.35 54791.46 88888.00 2015-09-10 17:22:12.409 253 11038.28 98.26 54791.54 88888.00 2015-09-10 17:22:12.909 253 11038.25 98.26 54791.59 88888.00 2015-09-10 17:22:13.409 253 11038.30 98.27 54791.50 88888.00 2015-09-10 17:22:13.909 253 11038.37 98.19 54791.45 88888.00 2015-09-10 17:22:14.409 253 11038.32 98.19 54791.52 88888.00 2015-09-10 17:22:14.909 253 11038.32 98.18 54791.61 88888.00 2015-09-10 17:22:15.409 253 11038.32 98.13 54791.73 88888.00 2015-09-10 17:22:15.909 253 11038.29 98.10 54791.78 88888.00 2015-09-10 17:22:16.409 253 11038.28 98.07 54791.84 88888.00 2015-09-10 17:22:16.909 253 11038.27 98.00 54791.87 88888.00 2015-09-10 17:22:17.409 253 11038.22 98.01 54791.93 88888.00 2015-09-10 17:22:17.909 253 11038.23 97.98 54791.95 88888.00 2015-09-10 17:22:18.409 253 11038.23 97.96 54792.05 88888.00 2015-09-10 17:22:18.909 253 11038.19 97.91 54791.98 88888.00 2015-09-10 17:22:19.409 253 11038.17 97.87 54791.95 88888.00 2015-09-10 17:22:19.909 253 11038.20 97.80 54791.96 88888.00 2015-09-10 17:22:20.409 253 11038.22 97.80 54791.94 88888.00 2015-09-10 17:22:20.909 253 11038.24 97.75 54791.94 88888.00 2015-09-10 17:22:21.409 253 11038.25 97.65 54791.89 88888.00 2015-09-10 17:22:21.909 253 11038.28 97.53 54791.91 88888.00 2015-09-10 17:22:22.409 253 11038.34 97.43 54792.06 88888.00 2015-09-10 17:22:22.909 253 11038.45 97.36 54791.97 88888.00 2015-09-10 17:22:23.409 253 11038.45 97.31 54791.99 88888.00 2015-09-10 17:22:23.909 253 11038.49 97.33 54791.99 88888.00 2015-09-10 17:22:24.409 253 11038.51 97.34 54791.91 88888.00 2015-09-10 17:22:24.909 253 11038.48 97.38 54791.86 88888.00 2015-09-10 17:22:25.409 253 11038.49 97.36 54791.90 88888.00 2015-09-10 17:22:25.909 253 11038.50 97.38 54791.84 88888.00 2015-09-10 17:22:26.409 253 11038.49 97.39 54791.79 88888.00 2015-09-10 17:22:26.909 253 11038.48 97.37 54791.73 88888.00 2015-09-10 17:22:27.409 253 11038.43 97.36 54791.72 88888.00 2015-09-10 17:22:27.909 253 11038.42 97.38 54791.73 88888.00 2015-09-10 17:22:28.409 253 11038.48 97.29 54791.72 88888.00 2015-09-10 17:22:28.909 253 11038.61 97.20 54791.76 88888.00 2015-09-10 17:22:29.409 253 11038.64 97.33 54791.78 88888.00 2015-09-10 17:22:29.909 253 11038.54 97.47 54791.75 88888.00 2015-09-10 17:22:30.409 253 11038.50 97.57 54791.75 88888.00 2015-09-10 17:22:30.909 253 11038.49 97.66 54791.77 88888.00 2015-09-10 17:22:31.409 253 11038.46 97.74 54791.77 88888.00 2015-09-10 17:22:31.909 253 11038.40 97.87 54791.78 88888.00 2015-09-10 17:22:32.409 253 11038.38 97.96 54791.86 88888.00 2015-09-10 17:22:32.909 253 11038.35 98.02 54791.93 88888.00 2015-09-10 17:22:33.409 253 11038.34 98.10 54791.94 88888.00 2015-09-10 17:22:33.909 253 11038.32 98.17 54791.95 88888.00 2015-09-10 17:22:34.410 253 11038.27 98.21 54791.97 88888.00 2015-09-10 17:22:34.910 253 11038.30 98.17 54791.98 88888.00 2015-09-10 17:22:35.410 253 11038.28 98.09 54791.97 88888.00 2015-09-10 17:22:35.910 253 11038.29 98.07 54791.90 88888.00 2015-09-10 17:22:36.410 253 11038.22 98.06 54791.86 88888.00 2015-09-10 17:22:36.910 253 11038.23 98.04 54791.88 88888.00 2015-09-10 17:22:37.410 253 11038.20 98.05 54791.84 88888.00 2015-09-10 17:22:37.910 253 11038.24 97.99 54791.81 88888.00 2015-09-10 17:22:38.410 253 11038.29 98.00 54791.78 88888.00 2015-09-10 17:22:38.910 253 11038.39 98.07 54791.78 88888.00 2015-09-10 17:22:39.410 253 11038.54 98.17 54791.76 88888.00 2015-09-10 17:22:39.910 253 11038.61 98.15 54791.73 88888.00 2015-09-10 17:22:40.410 253 11038.61 98.14 54791.70 88888.00 2015-09-10 17:22:40.910 253 11038.60 98.07 54791.69 88888.00 2015-09-10 17:22:41.410 253 11038.63 98.08 54791.76 88888.00 2015-09-10 17:22:41.910 253 11038.58 98.14 54791.69 88888.00 2015-09-10 17:22:42.410 253 11038.50 98.17 54791.71 88888.00 2015-09-10 17:22:42.910 253 11038.46 98.22 54791.58 88888.00 2015-09-10 17:22:43.410 253 11038.42 98.29 54791.59 88888.00 2015-09-10 17:22:43.910 253 11038.38 98.24 54791.61 88888.00 2015-09-10 17:22:44.410 253 11038.49 98.25 54791.56 88888.00 2015-09-10 17:22:44.910 253 11038.53 98.24 54791.60 88888.00 2015-09-10 17:22:45.410 253 11038.56 98.25 54791.68 88888.00 2015-09-10 17:22:45.910 253 11038.54 98.33 54791.68 88888.00 2015-09-10 17:22:46.410 253 11038.48 98.40 54791.77 88888.00 2015-09-10 17:22:46.910 253 11038.46 98.43 54791.78 88888.00 2015-09-10 17:22:47.410 253 11038.54 98.44 54791.81 88888.00 2015-09-10 17:22:47.910 253 11038.49 98.44 54791.84 88888.00 2015-09-10 17:22:48.410 253 11038.51 98.44 54791.82 88888.00 2015-09-10 17:22:48.910 253 11038.46 98.43 54791.85 88888.00 2015-09-10 17:22:49.410 253 11038.38 98.46 54791.89 88888.00 2015-09-10 17:22:49.910 253 11038.39 98.49 54791.88 88888.00 2015-09-10 17:22:50.410 253 11038.35 98.50 54791.97 88888.00 2015-09-10 17:22:50.910 253 11038.39 98.47 54791.89 88888.00 2015-09-10 17:22:51.410 253 11038.37 98.49 54791.85 88888.00 2015-09-10 17:22:51.910 253 11038.24 98.47 54791.81 88888.00 2015-09-10 17:22:52.410 253 11038.24 98.47 54791.82 88888.00 2015-09-10 17:22:52.910 253 11038.19 98.55 54791.87 88888.00 2015-09-10 17:22:53.410 253 11038.18 98.55 54791.89 88888.00 2015-09-10 17:22:53.910 253 11038.16 98.56 54791.81 88888.00 2015-09-10 17:22:54.410 253 11038.17 98.51 54791.73 88888.00 2015-09-10 17:22:54.910 253 11038.24 98.54 54791.66 88888.00 2015-09-10 17:22:55.410 253 11038.27 98.51 54791.70 88888.00 2015-09-10 17:22:55.910 253 11038.27 98.51 54791.69 88888.00 2015-09-10 17:22:56.410 253 11038.28 98.51 54791.63 88888.00 2015-09-10 17:22:56.910 253 11038.30 98.47 54791.62 88888.00 2015-09-10 17:22:57.410 253 11038.37 98.47 54791.49 88888.00 2015-09-10 17:22:57.910 253 11038.44 98.42 54791.60 88888.00 2015-09-10 17:22:58.410 253 11038.39 98.38 54791.69 88888.00 2015-09-10 17:22:58.910 253 11038.42 98.31 54791.70 88888.00 2015-09-10 17:22:59.410 253 11038.45 98.23 54791.68 88888.00 2015-09-10 17:22:59.910 253 11038.55 98.17 54791.68 88888.00 2015-09-10 17:23:00.410 253 11038.64 98.14 54791.61 88888.00 2015-09-10 17:23:00.910 253 11038.69 98.01 54791.64 88888.00 2015-09-10 17:23:01.410 253 11038.72 97.90 54791.61 88888.00 2015-09-10 17:23:01.910 253 11038.74 97.90 54791.54 88888.00 2015-09-10 17:23:02.410 253 11038.84 97.88 54791.52 88888.00 2015-09-10 17:23:02.910 253 11038.92 97.92 54791.58 88888.00 2015-09-10 17:23:03.410 253 11038.92 97.91 54791.54 88888.00 2015-09-10 17:23:03.910 253 11039.01 97.80 54791.53 88888.00 2015-09-10 17:23:04.410 253 11039.14 97.76 54791.54 88888.00 2015-09-10 17:23:04.910 253 11039.14 97.78 54791.51 88888.00 2015-09-10 17:23:05.410 253 11039.12 97.95 54791.53 88888.00 2015-09-10 17:23:05.910 253 11039.11 98.15 54791.54 88888.00 2015-09-10 17:23:06.410 253 11039.10 98.18 54791.51 88888.00 2015-09-10 17:23:06.910 253 11039.17 98.12 54791.46 88888.00 2015-09-10 17:23:07.410 253 11039.18 98.12 54791.41 88888.00 2015-09-10 17:23:07.910 253 11039.14 98.12 54791.40 88888.00 2015-09-10 17:23:08.410 253 11039.22 98.14 54791.35 88888.00 2015-09-10 17:23:08.910 253 11039.24 98.09 54791.33 88888.00 2015-09-10 17:23:09.410 253 11039.14 98.00 54791.27 88888.00 2015-09-10 17:23:09.910 253 11039.07 97.89 54791.21 88888.00 2015-09-10 17:23:10.410 253 11039.06 97.80 54791.14 88888.00 2015-09-10 17:23:10.910 253 11039.12 97.72 54791.19 88888.00 2015-09-10 17:23:11.410 253 11039.31 97.73 54791.37 88888.00 2015-09-10 17:23:11.910 253 11039.40 97.81 54791.47 88888.00 2015-09-10 17:23:12.410 253 11039.43 98.00 54791.53 88888.00 2015-09-10 17:23:12.910 253 11039.35 98.17 54791.61 88888.00 2015-09-10 17:23:13.410 253 11039.26 98.36 54791.67 88888.00 2015-09-10 17:23:13.910 253 11039.22 98.51 54791.70 88888.00 2015-09-10 17:23:14.410 253 11039.21 98.49 54791.60 88888.00 2015-09-10 17:23:14.910 253 11039.11 98.46 54791.59 88888.00 2015-09-10 17:23:15.410 253 11039.03 98.51 54791.60 88888.00 2015-09-10 17:23:15.910 253 11038.96 98.57 54791.61 88888.00 2015-09-10 17:23:16.410 253 11038.98 98.63 54791.63 88888.00 2015-09-10 17:23:16.910 253 11039.07 98.69 54791.62 88888.00 2015-09-10 17:23:17.410 253 11039.07 98.71 54791.53 88888.00 2015-09-10 17:23:17.910 253 11039.14 98.73 54791.51 88888.00 2015-09-10 17:23:18.410 253 11039.26 98.77 54791.53 88888.00 2015-09-10 17:23:18.910 253 11039.29 98.80 54791.50 88888.00 2015-09-10 17:23:19.410 253 11039.29 98.78 54791.50 88888.00 2015-09-10 17:23:19.910 253 11039.34 98.84 54791.59 88888.00 2015-09-10 17:23:20.410 253 11039.40 98.91 54791.61 88888.00 2015-09-10 17:23:20.910 253 11039.39 98.98 54791.56 88888.00 2015-09-10 17:23:21.410 253 11039.38 99.06 54791.47 88888.00 2015-09-10 17:23:21.910 253 11039.39 99.08 54791.45 88888.00 2015-09-10 17:23:22.410 253 11039.43 99.06 54791.37 88888.00 2015-09-10 17:23:22.910 253 11039.47 99.11 54791.45 88888.00 2015-09-10 17:23:23.410 253 11039.55 99.19 54791.46 88888.00 2015-09-10 17:23:23.910 253 11039.57 99.28 54791.54 88888.00 2015-09-10 17:23:24.410 253 11039.60 99.26 54791.52 88888.00 2015-09-10 17:23:24.910 253 11039.64 99.26 54791.45 88888.00 2015-09-10 17:23:25.410 253 11039.71 99.23 54791.41 88888.00 2015-09-10 17:23:25.910 253 11039.75 99.24 54791.36 88888.00 2015-09-10 17:23:26.410 253 11039.81 99.28 54791.29 88888.00 2015-09-10 17:23:26.910 253 11039.94 99.28 54791.27 88888.00 2015-09-10 17:23:27.410 253 11039.95 99.28 54791.32 88888.00 2015-09-10 17:23:27.910 253 11040.00 99.30 54791.32 88888.00 2015-09-10 17:23:28.410 253 11040.04 99.26 54791.27 88888.00 2015-09-10 17:23:28.910 253 11040.05 99.27 54791.31 88888.00 2015-09-10 17:23:29.410 253 11040.08 99.33 54791.36 88888.00 2015-09-10 17:23:29.910 253 11040.08 99.32 54791.40 88888.00 2015-09-10 17:23:30.410 253 11040.10 99.32 54791.34 88888.00 2015-09-10 17:23:30.910 253 11040.13 99.30 54791.35 88888.00 2015-09-10 17:23:31.410 253 11040.22 99.26 54791.34 88888.00 2015-09-10 17:23:31.910 253 11040.28 99.18 54791.32 88888.00 2015-09-10 17:23:32.410 253 11040.36 99.15 54791.26 88888.00 2015-09-10 17:23:32.910 253 11040.44 99.22 54791.21 88888.00 2015-09-10 17:23:33.410 253 11040.46 99.24 54791.19 88888.00 2015-09-10 17:23:33.910 253 11040.47 99.27 54791.14 88888.00 2015-09-10 17:23:34.410 253 11040.49 99.34 54791.18 88888.00 2015-09-10 17:23:34.910 253 11040.49 99.40 54791.07 88888.00 2015-09-10 17:23:35.410 253 11040.49 99.47 54791.06 88888.00 2015-09-10 17:23:35.910 253 11040.50 99.51 54791.07 88888.00 2015-09-10 17:23:36.410 253 11040.58 99.48 54790.98 88888.00 2015-09-10 17:23:36.910 253 11040.67 99.45 54790.93 88888.00 2015-09-10 17:23:37.410 253 11040.74 99.42 54790.91 88888.00 2015-09-10 17:23:37.910 253 11040.79 99.41 54790.92 88888.00 2015-09-10 17:23:38.410 253 11040.76 99.47 54790.87 88888.00 2015-09-10 17:23:38.910 253 11040.72 99.49 54790.72 88888.00 2015-09-10 17:23:39.410 253 11040.78 99.53 54790.63 88888.00 2015-09-10 17:23:39.910 253 11040.73 99.57 54790.62 88888.00 2015-09-10 17:23:40.410 253 11040.62 99.53 54790.55 88888.00 2015-09-10 17:23:40.910 253 11040.63 99.47 54790.49 88888.00 2015-09-10 17:23:41.410 253 11040.65 99.45 54790.45 88888.00 2015-09-10 17:23:41.910 253 11040.68 99.44 54790.37 88888.00 2015-09-10 17:23:42.410 253 11040.65 99.39 54790.38 88888.00 2015-09-10 17:23:42.910 253 11040.68 99.42 54790.36 88888.00 2015-09-10 17:23:43.410 253 11040.68 99.45 54790.35 88888.00 2015-09-10 17:23:43.910 253 11040.69 99.37 54790.37 88888.00 2015-09-10 17:23:44.410 253 11040.62 99.35 54790.28 88888.00 2015-09-10 17:23:44.910 253 11040.62 99.35 54790.22 88888.00 2015-09-10 17:23:45.410 253 11040.58 99.41 54790.22 88888.00 2015-09-10 17:23:45.910 253 11040.60 99.50 54790.36 88888.00 2015-09-10 17:23:46.410 253 11040.58 99.59 54790.42 88888.00 2015-09-10 17:23:46.910 253 11040.49 99.56 54790.42 88888.00 2015-09-10 17:23:47.410 253 11040.48 99.48 54790.58 88888.00 2015-09-10 17:23:47.910 253 11040.53 99.40 54790.63 88888.00 2015-09-10 17:23:48.410 253 11040.58 99.30 54790.70 88888.00 2015-09-10 17:23:48.910 253 11040.59 99.22 54790.90 88888.00 2015-09-10 17:23:49.410 253 11040.63 99.23 54791.03 88888.00 2015-09-10 17:23:49.910 253 11040.58 99.25 54791.15 88888.00 2015-09-10 17:23:50.410 253 11040.54 99.28 54791.26 88888.00 2015-09-10 17:23:50.910 253 11040.49 99.31 54791.33 88888.00 2015-09-10 17:23:51.410 253 11040.48 99.43 54791.37 88888.00 2015-09-10 17:23:51.910 253 11040.39 99.47 54791.42 88888.00 2015-09-10 17:23:52.410 253 11040.37 99.42 54791.50 88888.00 2015-09-10 17:23:52.910 253 11040.49 99.31 54791.51 88888.00 2015-09-10 17:23:53.410 253 11040.53 99.15 54791.53 88888.00 2015-09-10 17:23:53.910 253 11040.57 99.01 54791.58 88888.00 2015-09-10 17:23:54.410 253 11040.65 98.94 54791.54 88888.00 2015-09-10 17:23:54.910 253 11040.59 98.94 54791.53 88888.00 2015-09-10 17:23:55.410 253 11040.54 98.94 54791.61 88888.00 2015-09-10 17:23:55.910 253 11040.54 98.95 54791.58 88888.00 2015-09-10 17:23:56.410 253 11040.49 98.86 54791.59 88888.00 2015-09-10 17:23:56.910 253 11040.63 98.68 54791.64 88888.00 2015-09-10 17:23:57.410 253 11040.74 98.51 54791.61 88888.00 2015-09-10 17:23:57.910 253 11040.80 98.43 54791.55 88888.00 2015-09-10 17:23:58.410 253 11040.76 98.46 54791.58 88888.00 2015-09-10 17:23:58.910 253 11040.74 98.63 54791.63 88888.00 2015-09-10 17:23:59.410 253 11040.81 98.69 54791.69 88888.00 2015-09-10 17:23:59.910 253 11040.85 98.72 54791.73 88888.00 2015-09-10 17:24:00.410 253 11040.79 98.76 54791.72 88888.00 2015-09-10 17:24:00.910 253 11040.79 98.77 54791.76 88888.00 2015-09-10 17:24:01.410 253 11040.79 98.74 54791.82 88888.00 2015-09-10 17:24:01.910 253 11040.81 98.72 54791.84 88888.00 2015-09-10 17:24:02.410 253 11040.73 98.77 54791.89 88888.00 2015-09-10 17:24:02.910 253 11040.68 98.82 54791.95 88888.00 2015-09-10 17:24:03.410 253 11040.65 98.74 54791.85 88888.00 2015-09-10 17:24:03.910 253 11040.62 98.67 54791.81 88888.00 2015-09-10 17:24:04.410 253 11040.60 98.61 54791.87 88888.00 2015-09-10 17:24:04.910 253 11040.67 98.63 54791.93 88888.00 2015-09-10 17:24:05.410 253 11040.69 98.56 54792.00 88888.00 2015-09-10 17:24:05.910 253 11040.70 98.47 54792.07 88888.00 2015-09-10 17:24:06.410 253 11040.76 98.33 54792.02 88888.00 2015-09-10 17:24:06.910 253 11040.80 98.24 54792.03 88888.00 2015-09-10 17:24:07.410 253 11040.79 98.23 54792.06 88888.00 2015-09-10 17:24:07.910 253 11040.76 98.24 54792.23 88888.00 2015-09-10 17:24:08.410 253 11040.75 98.22 54792.26 88888.00 2015-09-10 17:24:08.910 253 11040.75 98.23 54792.24 88888.00 2015-09-10 17:24:09.410 253 11040.76 98.22 54792.31 88888.00 2015-09-10 17:24:09.910 253 11040.74 98.17 54792.40 88888.00 2015-09-10 17:24:10.410 253 11040.78 98.14 54792.46 88888.00 2015-09-10 17:24:10.910 253 11040.75 98.09 54792.48 88888.00 2015-09-10 17:24:11.410 253 11040.76 98.00 54792.46 88888.00 2015-09-10 17:24:11.910 253 11040.78 97.97 54792.35 88888.00 2015-09-10 17:24:12.410 253 11040.75 97.95 54792.45 88888.00 2015-09-10 17:24:12.910 253 11040.75 97.96 54792.48 88888.00 2015-09-10 17:24:13.410 253 11040.73 97.95 54792.49 88888.00 2015-09-10 17:24:13.910 253 11040.70 97.90 54792.41 88888.00 2015-09-10 17:24:14.410 253 11040.60 97.92 54792.39 88888.00 2015-09-10 17:24:14.910 253 11040.53 97.90 54792.38 88888.00 2015-09-10 17:24:15.410 253 11040.52 97.84 54792.38 88888.00 2015-09-10 17:24:15.910 253 11040.50 97.79 54792.38 88888.00 2015-09-10 17:24:16.410 253 11040.52 97.75 54792.38 88888.00 2015-09-10 17:24:16.910 253 11040.53 97.75 54792.34 88888.00 2015-09-10 17:24:17.410 253 11040.46 97.65 54792.33 88888.00 2015-09-10 17:24:17.910 253 11040.38 97.59 54792.43 88888.00 2015-09-10 17:24:18.410 253 11040.37 97.49 54792.40 88888.00 2015-09-10 17:24:18.910 253 11040.38 97.37 54792.48 88888.00 2015-09-10 17:24:19.410 253 11040.39 97.25 54792.47 88888.00 2015-09-10 17:24:19.910 253 11040.39 97.17 54792.50 88888.00 2015-09-10 17:24:20.410 253 11040.38 97.02 54792.59 88888.00 2015-09-10 17:24:20.910 253 11040.36 96.89 54792.66 88888.00 2015-09-10 17:24:21.410 253 11040.32 96.88 54792.68 88888.00 2015-09-10 17:24:21.910 253 11040.29 96.87 54792.67 88888.00 2015-09-10 17:24:22.410 253 11040.18 96.87 54792.68 88888.00 2015-09-10 17:24:22.910 253 11040.12 96.81 54792.80 88888.00 2015-09-10 17:24:23.410 253 11039.99 96.79 54792.87 88888.00 2015-09-10 17:24:23.910 253 11039.95 96.73 54792.93 88888.00 2015-09-10 17:24:24.410 253 11039.89 96.66 54793.01 88888.00 2015-09-10 17:24:24.910 253 11039.82 96.62 54793.09 88888.00 2015-09-10 17:24:25.410 253 11039.65 96.56 54793.11 88888.00 2015-09-10 17:24:25.910 253 11039.57 96.39 54793.14 88888.00 2015-09-10 17:24:26.410 253 11039.54 96.21 54793.12 88888.00 2015-09-10 17:24:26.910 253 11039.58 96.05 54793.17 88888.00 2015-09-10 17:24:27.410 253 11039.54 96.01 54793.30 88888.00 2015-09-10 17:24:27.910 253 11039.49 96.02 54793.40 88888.00 2015-09-10 17:24:28.410 253 11039.44 96.13 54793.54 88888.00 2015-09-10 17:24:28.910 253 11039.34 96.21 54793.75 88888.00 2015-09-10 17:24:29.410 253 11039.29 96.35 54793.96 88888.00 2015-09-10 17:24:29.910 253 11039.32 96.37 54794.13 88888.00 2015-09-10 17:24:30.410 253 11039.39 96.26 54794.33 88888.00 2015-09-10 17:24:30.910 253 11039.45 96.16 54794.58 88888.00 2015-09-10 17:24:31.410 253 11039.43 96.05 54794.78 88888.00 2015-09-10 17:24:31.910 253 11039.43 95.97 54794.94 88888.00 2015-09-10 17:24:32.410 253 11039.42 95.89 54795.14 88888.00 2015-09-10 17:24:32.910 253 11039.35 95.78 54795.30 88888.00 2015-09-10 17:24:33.410 253 11039.33 95.71 54795.39 88888.00 2015-09-10 17:24:33.910 253 11039.32 95.77 54795.48 88888.00 2015-09-10 17:24:34.410 253 11039.32 95.77 54795.62 88888.00 2015-09-10 17:24:34.910 253 11039.26 95.69 54795.67 88888.00 2015-09-10 17:24:35.410 253 11039.23 95.56 54795.72 88888.00 2015-09-10 17:24:35.910 253 11039.23 95.38 54795.75 88888.00 2015-09-10 17:24:36.410 253 11039.24 95.19 54795.77 88888.00 2015-09-10 17:24:36.910 253 11039.28 95.09 54795.73 88888.00 2015-09-10 17:24:37.410 253 11039.34 94.97 54795.70 88888.00 2015-09-10 17:24:37.910 253 11039.33 94.93 54795.76 88888.00 2015-09-10 17:24:38.410 253 11039.35 94.83 54795.71 88888.00 2015-09-10 17:24:38.910 253 11039.31 94.81 54795.61 88888.00 2015-09-10 17:24:39.410 253 11039.22 94.94 54795.66 88888.00 2015-09-10 17:24:39.910 253 11039.14 94.93 54795.71 88888.00 2015-09-10 17:24:40.410 253 11039.21 94.76 54795.74 88888.00 2015-09-10 17:24:40.910 253 11039.13 94.69 54795.75 88888.00 2015-09-10 17:24:41.410 253 11038.97 94.54 54795.85 88888.00 2015-09-10 17:24:41.910 253 11038.72 94.52 54795.88 88888.00 2015-09-10 17:24:42.410 253 11038.51 94.59 54796.01 88888.00 2015-09-10 17:24:42.910 253 11038.34 94.69 54796.16 88888.00 2015-09-10 17:24:43.410 253 11038.13 94.88 54796.31 88888.00 2015-09-10 17:24:43.910 253 11037.97 95.09 54796.34 88888.00 2015-09-10 17:24:44.410 253 11037.82 95.13 54796.40 88888.00 2015-09-10 17:24:44.910 253 11037.85 95.06 54796.44 88888.00 2015-09-10 17:24:45.410 253 11037.86 94.96 54796.50 88888.00 2015-09-10 17:24:45.910 253 11037.77 94.94 54796.50 88888.00 2015-09-10 17:24:46.410 253 11037.72 94.95 54796.56 88888.00 2015-09-10 17:24:46.910 253 11037.71 94.94 54796.63 88888.00 2015-09-10 17:24:47.410 253 11037.71 94.96 54796.67 88888.00 2015-09-10 17:24:47.910 253 11037.70 95.00 54796.75 88888.00 2015-09-10 17:24:48.410 253 11037.70 94.96 54796.76 88888.00 2015-09-10 17:24:48.910 253 11037.72 94.94 54796.79 88888.00 2015-09-10 17:24:49.410 253 11037.75 95.04 54796.90 88888.00 2015-09-10 17:24:49.910 253 11037.74 95.09 54796.97 88888.00 2015-09-10 17:24:50.410 253 11037.76 95.17 54797.10 88888.00 2015-09-10 17:24:50.910 253 11037.75 95.25 54797.13 88888.00 2015-09-10 17:24:51.410 253 11037.65 95.34 54797.13 88888.00 2015-09-10 17:24:51.910 253 11037.56 95.47 54797.08 88888.00 2015-09-10 17:24:52.410 253 11037.44 95.61 54797.00 88888.00 2015-09-10 17:24:52.910 253 11037.33 95.77 54796.98 88888.00 2015-09-10 17:24:53.410 253 11037.17 95.93 54796.87 88888.00 2015-09-10 17:24:53.910 253 11036.96 96.20 54796.68 88888.00 2015-09-10 17:24:54.410 253 11036.63 96.37 54796.53 88888.00 2015-09-10 17:24:54.910 253 11036.24 96.47 54796.29 88888.00 2015-09-10 17:24:55.410 253 11035.79 96.49 54795.98 88888.00 2015-09-10 17:24:55.910 253 11035.32 96.30 54795.65 88888.00 2015-09-10 17:24:56.410 253 11034.72 95.90 54795.32 88888.00 2015-09-10 17:24:56.910 253 11034.25 95.17 54795.05 88888.00 2015-09-10 17:24:57.410 253 11034.05 94.19 54794.87 88888.00 2015-09-10 17:24:57.910 253 11034.04 93.22 54794.74 88888.00 2015-09-10 17:24:58.410 253 11034.31 92.42 54794.71 88888.00 2015-09-10 17:24:58.910 253 11034.71 91.84 54794.76 88888.00 2015-09-10 17:24:59.410 253 11035.18 91.46 54794.93 88888.00 2015-09-10 17:24:59.910 253 11035.60 91.16 54794.95 88888.00 2015-09-10 17:25:00.410 253 11035.89 91.01 54795.14 88888.00 2015-09-10 17:25:00.910 253 11036.15 91.12 54795.30 88888.00 2015-09-10 17:25:01.410 253 11036.40 91.23 54795.42 88888.00 2015-09-10 17:25:01.910 253 11036.47 91.39 54795.61 88888.00 2015-09-10 17:25:02.410 253 11036.52 91.57 54795.72 88888.00 2015-09-10 17:25:02.910 253 11036.55 91.68 54795.87 88888.00 2015-09-10 17:25:03.410 253 11036.51 91.73 54796.01 88888.00 2015-09-10 17:25:03.910 253 11036.34 91.85 54796.27 88888.00 2015-09-10 17:25:04.410 253 11036.18 92.01 54796.28 88888.00 2015-09-10 17:25:04.910 253 11036.16 92.16 54796.29 88888.00 2015-09-10 17:25:05.410 253 11036.31 92.14 54796.36 88888.00 2015-09-10 17:25:05.910 253 11036.67 92.07 54796.51 88888.00 2015-09-10 17:25:06.410 253 11037.14 92.07 54796.61 88888.00 2015-09-10 17:25:06.910 253 11037.59 92.17 54796.71 88888.00 2015-09-10 17:25:07.410 253 11037.96 92.36 54796.90 88888.00 2015-09-10 17:25:07.910 253 11038.24 92.57 54797.19 88888.00 2015-09-10 17:25:08.410 253 11038.24 92.80 54797.42 88888.00 2015-09-10 17:25:08.910 253 11038.22 92.93 54797.68 88888.00 2015-09-10 17:25:09.410 253 11038.14 93.11 54797.83 88888.00 2015-09-10 17:25:09.910 253 11037.92 93.25 54797.99 88888.00 2015-09-10 17:25:10.410 253 11037.64 93.39 54798.13 88888.00 2015-09-10 17:25:10.910 253 11037.38 93.50 54798.27 88888.00 2015-09-10 17:25:11.410 253 11037.09 93.59 54798.31 88888.00 2015-09-10 17:25:11.910 253 11036.86 93.59 54798.42 88888.00 2015-09-10 17:25:12.410 253 11036.57 93.54 54798.55 88888.00 2015-09-10 17:25:12.910 253 11036.42 93.44 54798.64 88888.00 2015-09-10 17:25:13.410 253 11036.23 93.40 54798.75 88888.00 2015-09-10 17:25:13.910 253 11036.07 93.31 54798.83 88888.00 2015-09-10 17:25:14.410 253 11035.88 93.20 54798.91 88888.00 2015-09-10 17:25:14.910 253 11035.72 93.17 54799.01 88888.00 2015-09-10 17:25:15.410 253 11035.62 93.11 54799.03 88888.00 2015-09-10 17:25:15.910 253 11035.55 93.01 54799.07 88888.00 2015-09-10 17:25:16.410 253 11035.55 92.90 54799.06 88888.00 2015-09-10 17:25:16.910 253 11035.51 92.75 54799.16 88888.00 2015-09-10 17:25:17.410 253 11035.45 92.63 54799.28 88888.00 2015-09-10 17:25:17.910 253 11035.48 92.56 54799.45 88888.00 2015-09-10 17:25:18.410 253 11035.48 92.48 54799.49 88888.00 2015-09-10 17:25:18.910 253 11035.47 92.46 54799.47 88888.00 2015-09-10 17:25:19.410 253 11035.46 92.41 54799.43 88888.00 2015-09-10 17:25:19.910 253 11035.48 92.38 54799.38 88888.00 2015-09-10 17:25:20.410 253 11035.46 92.39 54799.41 88888.00 2015-09-10 17:25:20.910 253 11035.36 92.38 54799.38 88888.00 2015-09-10 17:25:21.410 253 11035.31 92.30 54799.41 88888.00 2015-09-10 17:25:21.910 253 11035.31 92.23 54799.43 88888.00 2015-09-10 17:25:22.410 253 11035.30 92.14 54799.44 88888.00 2015-09-10 17:25:22.910 253 11035.24 92.14 54799.44 88888.00 2015-09-10 17:25:23.410 253 11035.26 92.10 54799.52 88888.00 2015-09-10 17:25:23.910 253 11035.25 92.08 54799.56 88888.00 2015-09-10 17:25:24.410 253 11035.25 92.09 54799.58 88888.00 2015-09-10 17:25:24.910 253 11035.24 92.11 54799.60 88888.00 2015-09-10 17:25:25.410 253 11035.21 92.07 54799.74 88888.00 2015-09-10 17:25:25.910 253 11035.20 92.08 54799.78 88888.00 2015-09-10 17:25:26.410 253 11035.22 92.05 54799.67 88888.00 2015-09-10 17:25:26.910 253 11035.15 92.00 54799.67 88888.00 2015-09-10 17:25:27.410 253 11035.11 91.99 54799.68 88888.00 2015-09-10 17:25:27.910 253 11035.14 92.01 54799.70 88888.00 2015-09-10 17:25:28.410 253 11035.14 91.99 54799.74 88888.00 2015-09-10 17:25:28.910 253 11035.09 91.89 54799.75 88888.00 2015-09-10 17:25:29.410 253 11035.05 91.94 54799.75 88888.00 2015-09-10 17:25:29.910 253 11034.97 91.97 54799.86 88888.00 2015-09-10 17:25:30.410 253 11034.93 91.90 54799.93 88888.00 2015-09-10 17:25:30.910 253 11034.94 91.88 54799.87 88888.00 2015-09-10 17:25:31.410 253 11034.89 91.91 54799.94 88888.00 2015-09-10 17:25:31.910 253 11034.82 91.85 54800.02 88888.00 2015-09-10 17:25:32.410 253 11034.78 91.82 54800.04 88888.00 2015-09-10 17:25:32.910 253 11034.82 91.79 54800.04 88888.00 2015-09-10 17:25:33.410 253 11034.80 91.74 54800.14 88888.00 2015-09-10 17:25:33.910 253 11034.77 91.70 54800.17 88888.00 2015-09-10 17:25:34.410 253 11034.73 91.65 54800.24 88888.00 2015-09-10 17:25:34.910 253 11034.73 91.62 54800.30 88888.00 2015-09-10 17:25:35.410 253 11034.75 91.57 54800.37 88888.00 2015-09-10 17:25:35.910 253 11034.79 91.45 54800.36 88888.00 2015-09-10 17:25:36.410 253 11034.88 91.29 54800.30 88888.00 2015-09-10 17:25:36.910 253 11034.95 91.21 54800.29 88888.00 2015-09-10 17:25:37.410 253 11034.84 91.26 54800.31 88888.00 2015-09-10 17:25:37.910 253 11034.68 91.38 54800.40 88888.00 2015-09-10 17:25:38.410 253 11034.56 91.34 54800.52 88888.00 2015-09-10 17:25:38.910 253 11034.38 91.37 54800.50 88888.00 2015-09-10 17:25:39.410 253 11034.24 91.41 54800.48 88888.00 2015-09-10 17:25:39.910 253 11034.27 91.35 54800.50 88888.00 2015-09-10 17:25:40.410 253 11034.27 91.32 54800.54 88888.00 2015-09-10 17:25:40.910 253 11034.16 91.37 54800.63 88888.00 2015-09-10 17:25:41.410 253 11034.19 91.46 54800.58 88888.00 2015-09-10 17:25:41.910 253 11034.22 91.41 54800.59 88888.00 2015-09-10 17:25:42.410 253 11034.26 91.40 54800.54 88888.00 2015-09-10 17:25:42.910 253 11034.27 91.32 54800.56 88888.00 2015-09-10 17:25:43.410 253 11034.37 91.30 54800.54 88888.00 2015-09-10 17:25:43.910 253 11034.46 91.30 54800.55 88888.00 2015-09-10 17:25:44.410 253 11034.45 91.23 54800.62 88888.00 2015-09-10 17:25:44.910 253 11034.37 91.23 54800.63 88888.00 2015-09-10 17:25:45.410 253 11034.33 91.37 54800.58 88888.00 2015-09-10 17:25:45.910 253 11034.26 91.48 54800.54 88888.00 2015-09-10 17:25:46.410 253 11034.19 91.56 54800.56 88888.00 2015-09-10 17:25:46.910 253 11034.10 91.64 54800.62 88888.00 2015-09-10 17:25:47.410 253 11034.04 91.59 54800.63 88888.00 2015-09-10 17:25:47.910 253 11034.05 91.63 54800.67 88888.00 2015-09-10 17:25:48.410 253 11034.07 91.65 54800.66 88888.00 2015-09-10 17:25:48.910 253 11034.10 91.63 54800.65 88888.00 2015-09-10 17:25:49.410 253 11034.14 91.60 54800.71 88888.00 2015-09-10 17:25:49.910 253 11034.14 91.58 54800.71 88888.00 2015-09-10 17:25:50.410 253 11034.15 91.58 54800.66 88888.00 2015-09-10 17:25:50.910 253 11034.14 91.55 54800.68 88888.00 2015-09-10 17:25:51.410 253 11034.10 91.54 54800.73 88888.00 2015-09-10 17:25:51.910 253 11034.15 91.47 54800.71 88888.00 2015-09-10 17:25:52.410 253 11034.19 91.46 54800.68 88888.00 2015-09-10 17:25:52.910 253 11034.15 91.46 54800.67 88888.00 2015-09-10 17:25:53.410 253 11034.05 91.46 54800.65 88888.00 2015-09-10 17:25:53.910 253 11034.01 91.43 54800.65 88888.00 2015-09-10 17:25:54.410 253 11034.01 91.48 54800.67 88888.00 2015-09-10 17:25:54.910 253 11034.06 91.50 54800.70 88888.00 2015-09-10 17:25:55.410 253 11034.05 91.48 54800.68 88888.00 2015-09-10 17:25:55.910 253 11034.06 91.49 54800.67 88888.00 2015-09-10 17:25:56.410 253 11034.06 91.51 54800.68 88888.00 2015-09-10 17:25:56.910 253 11033.99 91.50 54800.66 88888.00 2015-09-10 17:25:57.410 253 11033.96 91.58 54800.65 88888.00 2015-09-10 17:25:57.910 253 11033.95 91.67 54800.67 88888.00 2015-09-10 17:25:58.410 253 11034.03 91.66 54800.70 88888.00 2015-09-10 17:25:58.910 253 11034.04 91.65 54800.73 88888.00 2015-09-10 17:25:59.411 253 11034.03 91.66 54800.71 88888.00 2015-09-10 17:25:59.911 253 11034.04 91.67 54800.72 88888.00 2015-09-10 17:26:00.411 253 11034.10 91.63 54800.68 88888.00 2015-09-10 17:26:00.911 253 11034.14 91.62 54800.68 88888.00 2015-09-10 17:26:01.411 253 11034.17 91.66 54800.74 88888.00 2015-09-10 17:26:01.911 253 11034.20 91.65 54800.70 88888.00 2015-09-10 17:26:02.411 253 11034.27 91.72 54800.71 88888.00 2015-09-10 17:26:02.911 253 11034.24 91.81 54800.73 88888.00 2015-09-10 17:26:03.411 253 11034.27 91.80 54800.72 88888.00 2015-09-10 17:26:03.911 253 11034.27 91.80 54800.70 88888.00 2015-09-10 17:26:04.411 253 11034.33 91.79 54800.67 88888.00 2015-09-10 17:26:04.911 253 11034.37 91.75 54800.68 88888.00 2015-09-10 17:26:05.411 253 11034.38 91.80 54800.62 88888.00 2015-09-10 17:26:05.911 253 11034.40 91.83 54800.66 88888.00 2015-09-10 17:26:06.411 253 11034.41 91.79 54800.70 88888.00 2015-09-10 17:26:06.911 253 11034.46 91.80 54800.76 88888.00 2015-09-10 17:26:07.411 253 11034.48 91.85 54800.63 88888.00 2015-09-10 17:26:07.911 253 11034.57 91.89 54800.57 88888.00 2015-09-10 17:26:08.411 253 11034.58 91.96 54800.56 88888.00 2015-09-10 17:26:08.911 253 11034.57 91.96 54800.50 88888.00 2015-09-10 17:26:09.411 253 11034.51 91.99 54800.52 88888.00 2015-09-10 17:26:09.911 253 11034.48 91.97 54800.50 88888.00 2015-09-10 17:26:10.411 253 11034.58 91.97 54800.53 88888.00 2015-09-10 17:26:10.911 253 11034.63 91.97 54800.55 88888.00 2015-09-10 17:26:11.411 253 11034.61 92.01 54800.54 88888.00 2015-09-10 17:26:11.911 253 11034.64 92.02 54800.47 88888.00 2015-09-10 17:26:12.411 253 11034.62 92.01 54800.50 88888.00 2015-09-10 17:26:12.911 253 11034.62 92.02 54800.46 88888.00 2015-09-10 17:26:13.411 253 11034.71 92.01 54800.44 88888.00 2015-09-10 17:26:13.911 253 11034.73 91.99 54800.37 88888.00 2015-09-10 17:26:14.411 253 11034.77 92.04 54800.35 88888.00 2015-09-10 17:26:14.911 253 11034.83 91.98 54800.33 88888.00 2015-09-10 17:26:15.411 253 11034.87 91.93 54800.33 88888.00 2015-09-10 17:26:15.911 253 11034.89 92.01 54800.36 88888.00 2015-09-10 17:26:16.411 253 11034.97 92.02 54800.30 88888.00 2015-09-10 17:26:16.911 253 11035.00 91.92 54800.29 88888.00 2015-09-10 17:26:17.411 253 11035.06 91.82 54800.26 88888.00 2015-09-10 17:26:17.911 253 11035.15 91.82 54800.35 88888.00 2015-09-10 17:26:18.411 253 11035.18 91.79 54800.20 88888.00 2015-09-10 17:26:18.911 253 11035.27 91.71 54800.13 88888.00 2015-09-10 17:26:19.411 253 11035.34 91.64 54800.15 88888.00 2015-09-10 17:26:19.911 253 11035.32 91.55 54800.15 88888.00 2015-09-10 17:26:20.411 253 11035.37 91.48 54800.06 88888.00 2015-09-10 17:26:20.911 253 11035.40 91.45 54800.12 88888.00 2015-09-10 17:26:21.411 253 11035.34 91.50 54800.18 88888.00 2015-09-10 17:26:21.911 253 11035.35 91.51 54800.02 88888.00 2015-09-10 17:26:22.411 253 11035.40 91.48 54799.98 88888.00 2015-09-10 17:26:22.911 253 11035.47 91.37 54800.04 88888.00 2015-09-10 17:26:23.411 253 11035.58 91.21 54800.02 88888.00 2015-09-10 17:26:23.911 253 11035.67 91.12 54799.95 88888.00 2015-09-10 17:26:24.411 253 11035.74 91.04 54799.95 88888.00 2015-09-10 17:26:24.911 253 11035.81 91.00 54799.93 88888.00 2015-09-10 17:26:25.411 253 11035.90 90.96 54799.89 88888.00 2015-09-10 17:26:25.911 253 11035.99 90.87 54799.87 88888.00 2015-09-10 17:26:26.411 253 11036.02 90.82 54799.86 88888.00 2015-09-10 17:26:26.911 253 11036.03 90.83 54799.80 88888.00 2015-09-10 17:26:27.411 253 11036.08 90.88 54799.85 88888.00 2015-09-10 17:26:27.911 253 11036.12 90.81 54799.77 88888.00 2015-09-10 17:26:28.411 253 11036.12 90.78 54799.76 88888.00 2015-09-10 17:26:28.911 253 11036.10 90.66 54799.85 88888.00 2015-09-10 17:26:29.411 253 11036.14 90.57 54799.83 88888.00 2015-09-10 17:26:29.911 253 11036.09 90.59 54799.84 88888.00 2015-09-10 17:26:30.411 253 11036.12 90.57 54799.82 88888.00 2015-09-10 17:26:30.911 253 11036.10 90.57 54799.77 88888.00 2015-09-10 17:26:31.411 253 11036.18 90.50 54799.75 88888.00 2015-09-10 17:26:31.911 253 11036.21 90.48 54799.69 88888.00 2015-09-10 17:26:32.411 253 11036.26 90.47 54799.65 88888.00 2015-09-10 17:26:32.911 253 11036.26 90.44 54799.65 88888.00 2015-09-10 17:26:33.411 253 11036.28 90.40 54799.67 88888.00 2015-09-10 17:26:33.911 253 11036.35 90.32 54799.63 88888.00 2015-09-10 17:26:34.411 253 11036.36 90.27 54799.70 88888.00 2015-09-10 17:26:34.911 253 11036.34 90.27 54799.61 88888.00 2015-09-10 17:26:35.411 253 11036.23 90.24 54799.57 88888.00 2015-09-10 17:26:35.911 253 11036.25 90.20 54799.56 88888.00 2015-09-10 17:26:36.411 253 11036.23 90.13 54799.59 88888.00 2015-09-10 17:26:36.911 253 11036.26 90.10 54799.62 88888.00 2015-09-10 17:26:37.411 253 11036.18 90.05 54799.63 88888.00 2015-09-10 17:26:37.911 253 11036.12 90.06 54799.66 88888.00 2015-09-10 17:26:38.411 253 11036.05 90.21 54799.67 88888.00 2015-09-10 17:26:38.911 253 11035.97 90.31 54799.73 88888.00 2015-09-10 17:26:39.411 253 11035.93 90.42 54799.74 88888.00 2015-09-10 17:26:39.911 253 11035.88 90.58 54799.77 88888.00 2015-09-10 17:26:40.411 253 11035.84 90.75 54799.83 88888.00 2015-09-10 17:26:40.911 253 11035.89 90.95 54799.85 88888.00 2015-09-10 17:26:41.411 253 11035.97 91.23 54799.98 88888.00 2015-09-10 17:26:41.911 253 11036.10 91.64 54800.05 88888.00 2015-09-10 17:26:42.411 253 11036.40 92.05 54800.10 88888.00 2015-09-10 17:26:42.911 253 11036.82 92.44 54800.22 88888.00 2015-09-10 17:26:43.411 253 11037.29 92.85 54800.27 88888.00 2015-09-10 17:26:43.911 253 11037.93 93.22 54800.30 88888.00 2015-09-10 17:26:44.411 253 11038.75 93.49 54800.39 88888.00 2015-09-10 17:26:44.911 253 11039.75 93.59 54800.53 88888.00 2015-09-10 17:26:45.411 253 11040.72 93.56 54800.63 88888.00 2015-09-10 17:26:45.911 253 11041.69 93.24 54800.63 88888.00 2015-09-10 17:26:46.411 253 11042.47 92.82 54800.47 88888.00 2015-09-10 17:26:46.911 253 11043.18 92.23 54800.19 88888.00 2015-09-10 17:26:47.411 253 11043.72 91.54 54800.05 88888.00 2015-09-10 17:26:47.911 253 11044.04 90.81 54799.96 88888.00 2015-09-10 17:26:48.411 253 11044.20 90.14 54799.82 88888.00 2015-09-10 17:26:48.911 253 11044.08 89.54 54799.71 88888.00 2015-09-10 17:26:49.411 253 11043.82 89.04 54799.65 88888.00 2015-09-10 17:26:49.911 253 11043.47 88.63 54799.40 88888.00 2015-09-10 17:26:50.411 253 11043.11 88.28 54799.28 88888.00 2015-09-10 17:26:50.911 253 11042.72 88.04 54799.17 88888.00 2015-09-10 17:26:51.411 253 11042.31 87.88 54799.04 88888.00 2015-09-10 17:26:51.911 253 11041.91 87.70 54798.86 88888.00 2015-09-10 17:26:52.411 253 11041.49 87.58 54798.79 88888.00 2015-09-10 17:26:52.911 253 11041.09 87.45 54798.71 88888.00 2015-09-10 17:26:53.411 253 11040.74 87.44 54798.56 88888.00 2015-09-10 17:26:53.911 253 11040.37 87.54 54798.53 88888.00 2015-09-10 17:26:54.411 253 11040.05 87.71 54798.37 88888.00 2015-09-10 17:26:54.911 253 11039.78 87.84 54798.37 88888.00 2015-09-10 17:26:55.411 253 11039.55 87.88 54798.28 88888.00 2015-09-10 17:26:55.911 253 11039.42 87.95 54798.30 88888.00 2015-09-10 17:26:56.411 253 11039.38 88.04 54798.25 88888.00 2015-09-10 17:26:56.911 253 11039.26 88.14 54798.24 88888.00 2015-09-10 17:26:57.411 253 11039.23 88.16 54798.19 88888.00 2015-09-10 17:26:57.911 253 11039.13 88.20 54798.21 88888.00 2015-09-10 17:26:58.411 253 11038.93 88.31 54798.16 88888.00 2015-09-10 17:26:58.911 253 11038.77 88.50 54798.07 88888.00 2015-09-10 17:26:59.411 253 11038.66 88.69 54798.04 88888.00 2015-09-10 17:26:59.911 253 11038.55 88.80 54798.04 88888.00 2015-09-10 17:27:00.411 253 11038.43 88.88 54798.10 88888.00 2015-09-10 17:27:00.911 253 11038.38 89.03 54798.13 88888.00 2015-09-10 17:27:01.411 253 11038.28 89.07 54798.18 88888.00 2015-09-10 17:27:01.911 253 11038.25 89.14 54798.16 88888.00 2015-09-10 17:27:02.411 253 11038.22 89.13 54798.17 88888.00 2015-09-10 17:27:02.911 253 11038.18 89.17 54798.28 88888.00 2015-09-10 17:27:03.411 253 11038.29 89.12 54798.31 88888.00 2015-09-10 17:27:03.911 253 11038.34 89.05 54798.38 88888.00 2015-09-10 17:27:04.411 253 11038.35 89.04 54798.43 88888.00 2015-09-10 17:27:04.911 253 11038.40 88.93 54798.47 88888.00 2015-09-10 17:27:05.411 253 11038.38 88.89 54798.62 88888.00 2015-09-10 17:27:05.911 253 11038.37 88.85 54798.69 88888.00 2015-09-10 17:27:06.411 253 11038.44 88.77 54798.72 88888.00 2015-09-10 17:27:06.911 253 11038.50 88.75 54798.75 88888.00 2015-09-10 17:27:07.411 253 11038.61 88.71 54798.83 88888.00 2015-09-10 17:27:07.911 253 11038.64 88.60 54798.81 88888.00 2015-09-10 17:27:08.411 253 11038.70 88.59 54798.89 88888.00 2015-09-10 17:27:08.911 253 11038.65 88.76 54798.86 88888.00 2015-09-10 17:27:09.411 253 11038.59 88.83 54798.91 88888.00 2015-09-10 17:27:09.911 253 11038.60 88.86 54798.90 88888.00 2015-09-10 17:27:10.411 253 11038.58 88.90 54798.97 88888.00 2015-09-10 17:27:10.911 253 11038.59 88.96 54798.92 88888.00 2015-09-10 17:27:11.411 253 11038.58 88.94 54798.95 88888.00 2015-09-10 17:27:11.911 253 11038.54 88.97 54798.99 88888.00 2015-09-10 17:27:12.411 253 11038.53 88.95 54799.01 88888.00 2015-09-10 17:27:12.911 253 11038.51 88.90 54799.05 88888.00 2015-09-10 17:27:13.411 253 11038.59 88.76 54799.05 88888.00 2015-09-10 17:27:13.911 253 11038.74 88.67 54799.09 88888.00 2015-09-10 17:27:14.411 253 11038.80 88.55 54799.10 88888.00 2015-09-10 17:27:14.911 253 11038.86 88.43 54799.14 88888.00 2015-09-10 17:27:15.411 253 11038.89 88.33 54799.17 88888.00 2015-09-10 17:27:15.911 253 11038.98 88.19 54799.22 88888.00 2015-09-10 17:27:16.411 253 11038.97 88.13 54799.16 88888.00 2015-09-10 17:27:16.911 253 11038.97 88.07 54799.12 88888.00 2015-09-10 17:27:17.411 253 11039.00 88.07 54799.14 88888.00 2015-09-10 17:27:17.911 253 11039.03 88.00 54799.21 88888.00 2015-09-10 17:27:18.411 253 11039.08 87.93 54799.24 88888.00 2015-09-10 17:27:18.911 253 11039.19 87.69 54799.24 88888.00 2015-09-10 17:27:19.411 253 11039.24 87.51 54799.28 88888.00 2015-09-10 17:27:19.911 253 11039.33 87.33 54799.27 88888.00 2015-09-10 17:27:20.411 253 11039.45 87.19 54799.25 88888.00 2015-09-10 17:27:20.911 253 11039.61 87.03 54799.28 88888.00 2015-09-10 17:27:21.411 253 11039.68 86.92 54799.31 88888.00 2015-09-10 17:27:21.911 253 11039.69 86.91 54799.28 88888.00 2015-09-10 17:27:22.411 253 11039.68 86.92 54799.24 88888.00 2015-09-10 17:27:22.911 253 11039.66 86.97 54799.24 88888.00 2015-09-10 17:27:23.411 253 11039.69 87.02 54799.34 88888.00 2015-09-10 17:27:23.911 253 11039.69 86.99 54799.32 88888.00 2015-09-10 17:27:24.411 253 11039.79 86.97 54799.31 88888.00 2015-09-10 17:27:24.911 253 11039.80 86.99 54799.31 88888.00 2015-09-10 17:27:25.411 253 11039.81 87.01 54799.30 88888.00 2015-09-10 17:27:25.911 253 11039.85 86.99 54799.17 88888.00 2015-09-10 17:27:26.411 253 11039.81 86.97 54799.06 88888.00 2015-09-10 17:27:26.911 253 11039.85 87.02 54798.99 88888.00 2015-09-10 17:27:27.411 253 11039.86 87.06 54799.07 88888.00 2015-09-10 17:27:27.911 253 11039.91 87.04 54799.06 88888.00 2015-09-10 17:27:28.411 253 11039.97 87.06 54799.12 88888.00 2015-09-10 17:27:28.911 253 11040.04 87.03 54799.08 88888.00 2015-09-10 17:27:29.411 253 11040.05 86.99 54799.07 88888.00 2015-09-10 17:27:29.911 253 11040.11 86.94 54799.08 88888.00 2015-09-10 17:27:30.411 253 11040.20 86.93 54799.12 88888.00 2015-09-10 17:27:30.911 253 11040.26 86.82 54799.14 88888.00 2015-09-10 17:27:31.411 253 11040.36 86.75 54799.14 88888.00 2015-09-10 17:27:31.911 253 11040.37 86.66 54799.07 88888.00 2015-09-10 17:27:32.411 253 11040.36 86.67 54798.99 88888.00 2015-09-10 17:27:32.911 253 11040.41 86.68 54798.95 88888.00 2015-09-10 17:27:33.411 253 11040.38 86.67 54798.95 88888.00 2015-09-10 17:27:33.911 253 11040.33 86.68 54798.89 88888.00 2015-09-10 17:27:34.411 253 11040.42 86.69 54798.98 88888.00 2015-09-10 17:27:34.911 253 11040.54 86.65 54799.07 88888.00 2015-09-10 17:27:35.411 253 11040.68 86.57 54799.14 88888.00 2015-09-10 17:27:35.911 253 11040.73 86.47 54799.14 88888.00 2015-09-10 17:27:36.411 253 11040.91 86.43 54799.06 88888.00 2015-09-10 17:27:36.911 253 11041.05 86.30 54799.03 88888.00 2015-09-10 17:27:37.411 253 11041.09 86.26 54799.05 88888.00 2015-09-10 17:27:37.911 253 11041.09 86.38 54798.96 88888.00 2015-09-10 17:27:38.411 253 11041.07 86.48 54798.91 88888.00 2015-09-10 17:27:38.911 253 11041.07 86.45 54798.84 88888.00 2015-09-10 17:27:39.411 253 11041.10 86.47 54798.83 88888.00 2015-09-10 17:27:39.911 253 11041.14 86.49 54798.79 88888.00 2015-09-10 17:27:40.411 253 11041.20 86.51 54798.82 88888.00 2015-09-10 17:27:40.911 253 11041.32 86.59 54798.73 88888.00 2015-09-10 17:27:41.411 253 11041.46 86.58 54798.63 88888.00 2015-09-10 17:27:41.911 253 11041.64 86.48 54798.57 88888.00 2015-09-10 17:27:42.411 253 11041.78 86.55 54798.55 88888.00 2015-09-10 17:27:42.911 253 11041.80 86.76 54798.37 88888.00 2015-09-10 17:27:43.411 253 11041.83 86.99 54798.26 88888.00 2015-09-10 17:27:43.911 253 11041.85 87.24 54798.16 88888.00 2015-09-10 17:27:44.411 253 11041.80 87.41 54798.19 88888.00 2015-09-10 17:27:44.911 253 11041.77 87.54 54798.25 88888.00 2015-09-10 17:27:45.411 253 11041.77 87.62 54798.21 88888.00 2015-09-10 17:27:45.911 253 11041.75 87.76 54798.19 88888.00 2015-09-10 17:27:46.411 253 11041.72 87.82 54798.17 88888.00 2015-09-10 17:27:46.911 253 11041.77 87.83 54798.19 88888.00 2015-09-10 17:27:47.411 253 11041.85 87.83 54798.22 88888.00 2015-09-10 17:27:47.911 253 11042.03 87.75 54798.21 88888.00 2015-09-10 17:27:48.411 253 11042.27 87.63 54798.22 88888.00 2015-09-10 17:27:48.911 253 11042.43 87.52 54798.21 88888.00 2015-09-10 17:27:49.411 253 11042.59 87.53 54798.19 88888.00 2015-09-10 17:27:49.911 253 11042.69 87.58 54798.21 88888.00 2015-09-10 17:27:50.411 253 11042.92 87.51 54798.11 88888.00 2015-09-10 17:27:50.911 253 11043.18 87.26 54798.05 88888.00 2015-09-10 17:27:51.411 253 11043.45 87.09 54798.03 88888.00 2015-09-10 17:27:51.911 253 11043.61 87.11 54798.03 88888.00 2015-09-10 17:27:52.411 253 11043.67 87.14 54797.94 88888.00 2015-09-10 17:27:52.911 253 11043.61 87.32 54797.84 88888.00 2015-09-10 17:27:53.411 253 11043.60 87.57 54797.73 88888.00 2015-09-10 17:27:53.911 253 11043.63 87.65 54797.67 88888.00 2015-09-10 17:27:54.411 253 11043.71 87.66 54797.58 88888.00 2015-09-10 17:27:54.911 253 11043.77 87.66 54797.50 88888.00 2015-09-10 17:27:55.411 253 11043.83 87.63 54797.40 88888.00 2015-09-10 17:27:55.911 253 11043.87 87.67 54797.34 88888.00 2015-09-10 17:27:56.411 253 11043.83 87.66 54797.33 88888.00 2015-09-10 17:27:56.911 253 11043.92 87.57 54797.07 88888.00 2015-09-10 17:27:57.411 253 11044.05 87.32 54797.10 88888.00 2015-09-10 17:27:57.911 253 11044.14 87.18 54797.13 88888.00 2015-09-10 17:27:58.411 253 11044.17 87.18 54797.11 88888.00 2015-09-10 17:27:58.911 253 11044.13 87.19 54797.08 88888.00 2015-09-10 17:27:59.411 253 11044.15 87.27 54797.03 88888.00 2015-09-10 17:27:59.911 253 11044.21 87.31 54796.99 88888.00 2015-09-10 17:28:00.411 253 11044.23 87.34 54796.97 88888.00 2015-09-10 17:28:00.911 253 11044.29 87.32 54796.88 88888.00 2015-09-10 17:28:01.411 253 11044.34 87.25 54796.86 88888.00 2015-09-10 17:28:01.911 253 11044.42 87.20 54796.84 88888.00 2015-09-10 17:28:02.411 253 11044.46 87.20 54796.78 88888.00 2015-09-10 17:28:02.911 253 11044.46 87.24 54796.80 88888.00 2015-09-10 17:28:03.411 253 11044.46 87.24 54796.87 88888.00 2015-09-10 17:28:03.911 253 11044.55 87.23 54796.85 88888.00 2015-09-10 17:28:04.411 253 11044.61 87.18 54796.91 88888.00 2015-09-10 17:28:04.911 253 11044.70 87.16 54796.91 88888.00 2015-09-10 17:28:05.411 253 11044.77 87.11 54796.90 88888.00 2015-09-10 17:28:05.911 253 11044.89 87.12 54796.90 88888.00 2015-09-10 17:28:06.411 253 11044.98 87.16 54796.95 88888.00 2015-09-10 17:28:06.911 253 11045.07 87.20 54797.02 88888.00 2015-09-10 17:28:07.411 253 11045.12 87.21 54796.98 88888.00 2015-09-10 17:28:07.911 253 11045.19 87.16 54796.97 88888.00 2015-09-10 17:28:08.411 253 11045.19 87.16 54796.98 88888.00 2015-09-10 17:28:08.911 253 11045.24 87.20 54796.94 88888.00 2015-09-10 17:28:09.411 253 11045.30 87.14 54796.94 88888.00 2015-09-10 17:28:09.911 253 11045.32 87.04 54796.93 88888.00 2015-09-10 17:28:10.411 253 11045.36 86.94 54796.94 88888.00 2015-09-10 17:28:10.911 253 11045.43 86.85 54796.96 88888.00 2015-09-10 17:28:11.411 253 11045.55 86.78 54796.97 88888.00 2015-09-10 17:28:11.911 253 11045.67 86.64 54797.00 88888.00 2015-09-10 17:28:12.411 253 11045.72 86.59 54796.95 88888.00 2015-09-10 17:28:12.911 253 11045.82 86.65 54796.94 88888.00 2015-09-10 17:28:13.411 253 11045.87 86.77 54796.95 88888.00 2015-09-10 17:28:13.911 253 11045.87 86.82 54796.90 88888.00 2015-09-10 17:28:14.411 253 11045.88 86.82 54796.95 88888.00 2015-09-10 17:28:14.911 253 11046.06 86.68 54796.88 88888.00 2015-09-10 17:28:15.411 253 11046.19 86.57 54796.68 88888.00 2015-09-10 17:28:15.911 253 11046.28 86.47 54796.63 88888.00 2015-09-10 17:28:16.411 253 11046.29 86.49 54796.60 88888.00 2015-09-10 17:28:16.911 253 11046.30 86.50 54796.52 88888.00 2015-09-10 17:28:17.411 253 11046.39 86.49 54796.40 88888.00 2015-09-10 17:28:17.911 253 11046.45 86.47 54796.34 88888.00 2015-09-10 17:28:18.411 253 11046.44 86.49 54796.33 88888.00 2015-09-10 17:28:18.911 253 11046.40 86.56 54796.20 88888.00 2015-09-10 17:28:19.411 253 11046.38 86.60 54796.10 88888.00 2015-09-10 17:28:19.911 253 11046.39 86.60 54796.12 88888.00 2015-09-10 17:28:20.411 253 11046.37 86.67 54796.02 88888.00 2015-09-10 17:28:20.911 253 11046.24 86.76 54796.08 88888.00 2015-09-10 17:28:21.411 253 11046.13 86.82 54796.09 88888.00 2015-09-10 17:28:21.911 253 11046.06 86.76 54796.07 88888.00 2015-09-10 17:28:22.411 253 11046.07 86.74 54796.08 88888.00 2015-09-10 17:28:22.911 253 11046.09 86.67 54796.05 88888.00 2015-09-10 17:28:23.411 253 11046.12 86.52 54796.01 88888.00 2015-09-10 17:28:23.911 253 11046.16 86.38 54795.99 88888.00 2015-09-10 17:28:24.411 253 11046.34 86.19 54796.09 88888.00 2015-09-10 17:28:24.911 253 11046.51 85.96 54796.17 88888.00 2015-09-10 17:28:25.411 253 11046.58 85.76 54796.25 88888.00 2015-09-10 17:28:25.911 253 11046.63 85.65 54796.31 88888.00 2015-09-10 17:28:26.411 253 11046.70 85.62 54796.37 88888.00 2015-09-10 17:28:26.911 253 11046.79 85.52 54796.45 88888.00 2015-09-10 17:28:27.411 253 11046.82 85.46 54796.49 88888.00 2015-09-10 17:28:27.911 253 11046.86 85.49 54796.50 88888.00 2015-09-10 17:28:28.411 253 11046.85 85.57 54796.56 88888.00 2015-09-10 17:28:28.911 253 11046.84 85.59 54796.84 88888.00 2015-09-10 17:28:29.411 253 11046.85 85.60 54796.97 88888.00 2015-09-10 17:28:29.911 253 11046.92 85.66 54795.74 88888.00 2015-09-10 17:28:30.411 253 11046.87 85.68 54796.32 88888.00 2015-09-10 17:28:30.911 253 11046.84 85.73 54796.88 88888.00 2015-09-10 17:28:31.411 253 11046.82 85.77 54796.95 88888.00 2015-09-10 17:28:31.911 253 11046.86 85.77 54796.97 88888.00 2015-09-10 17:28:32.411 253 11046.89 85.74 54797.03 88888.00 2015-09-10 17:28:32.911 253 11046.95 85.72 54797.02 88888.00 2015-09-10 17:28:33.411 253 11047.02 85.74 54797.03 88888.00 2015-09-10 17:28:33.911 253 11047.02 85.73 54797.00 88888.00 2015-09-10 17:28:34.411 253 11047.06 85.66 54796.94 88888.00 2015-09-10 17:28:34.911 253 11047.07 85.63 54797.06 88888.00 2015-09-10 17:28:35.411 253 11047.05 85.63 54797.06 88888.00 2015-09-10 17:28:35.911 253 11047.01 85.62 54797.14 88888.00 2015-09-10 17:28:36.411 253 11046.98 85.58 54797.19 88888.00 2015-09-10 17:28:36.911 253 11046.92 85.47 54797.23 88888.00 2015-09-10 17:28:37.411 253 11046.87 85.38 54797.37 88888.00 2015-09-10 17:28:37.911 253 11046.84 85.31 54797.39 88888.00 2015-09-10 17:28:38.411 253 11046.76 85.25 54797.46 88888.00 2015-09-10 17:28:38.911 253 11046.79 85.17 54797.58 88888.00 2015-09-10 17:28:39.411 253 11046.80 85.04 54797.70 88888.00 2015-09-10 17:28:39.911 253 11046.81 85.00 54797.87 88888.00 2015-09-10 17:28:40.411 253 11046.87 84.98 54797.98 88888.00 2015-09-10 17:28:40.911 253 11046.95 84.95 54797.82 88888.00 2015-09-10 17:28:41.411 253 11047.00 84.95 54796.87 88888.00 2015-09-10 17:28:41.911 253 11047.03 84.93 54796.71 88888.00 2015-09-10 17:28:42.411 253 11047.06 84.90 54796.59 88888.00 2015-09-10 17:28:42.911 253 11047.00 84.86 54796.85 88888.00 2015-09-10 17:28:43.411 253 11046.95 84.74 54797.89 88888.00 2015-09-10 17:28:43.911 253 11046.97 84.65 54798.11 88888.00 2015-09-10 17:28:44.411 253 11046.98 84.61 54798.18 88888.00 2015-09-10 17:28:44.911 253 11046.89 84.55 54798.27 88888.00 2015-09-10 17:28:45.411 253 11046.92 84.40 54798.26 88888.00 2015-09-10 17:28:45.911 253 11046.95 84.31 54798.24 88888.00 2015-09-10 17:28:46.411 253 11046.93 84.33 54798.25 88888.00 2015-09-10 17:28:46.911 253 11046.91 84.38 54798.42 88888.00 2015-09-10 17:28:47.411 253 11046.91 84.38 54798.43 88888.00 2015-09-10 17:28:47.911 253 11046.95 84.36 54798.45 88888.00 2015-09-10 17:28:48.411 253 11046.91 84.32 54798.54 88888.00 2015-09-10 17:28:48.911 253 11046.97 84.32 54798.52 88888.00 2015-09-10 17:28:49.411 253 11046.98 84.31 54798.53 88888.00 2015-09-10 17:28:49.911 253 11047.01 84.24 54798.52 88888.00 2015-09-10 17:28:50.411 253 11047.01 84.15 54798.49 88888.00 2015-09-10 17:28:50.911 253 11047.05 84.08 54798.57 88888.00 2015-09-10 17:28:51.411 253 11047.02 83.98 54798.55 88888.00 2015-09-10 17:28:51.911 253 11047.01 83.93 54798.60 88888.00 2015-09-10 17:28:52.411 253 11047.01 83.81 54798.55 88888.00 2015-09-10 17:28:52.911 253 11046.96 83.70 54798.64 88888.00 2015-09-10 17:28:53.411 253 11046.96 83.62 54798.72 88888.00 2015-09-10 17:28:53.911 253 11046.96 83.48 54798.79 88888.00 2015-09-10 17:28:54.411 253 11046.97 83.40 54798.81 88888.00 2015-09-10 17:28:54.911 253 11047.00 83.29 54798.88 88888.00 2015-09-10 17:28:55.411 253 11047.05 83.15 54798.97 88888.00 2015-09-10 17:28:55.911 253 11047.16 82.95 54799.01 88888.00 2015-09-10 17:28:56.411 253 11047.18 82.80 54799.03 88888.00 2015-09-10 17:28:56.911 253 11047.15 82.75 54799.05 88888.00 2015-09-10 17:28:57.411 253 11047.16 82.68 54799.01 88888.00 2015-09-10 17:28:57.911 253 11047.16 82.60 54799.04 88888.00 2015-09-10 17:28:58.411 253 11047.15 82.47 54799.05 88888.00 2015-09-10 17:28:58.911 253 11046.91 82.33 54799.00 88888.00 2015-09-10 17:28:59.411 253 11046.63 82.24 54799.03 88888.00 2015-09-10 17:28:59.911 253 11046.37 82.11 54799.05 88888.00 2015-09-10 17:29:00.411 253 11046.21 81.89 54799.14 88888.00 2015-09-10 17:29:00.911 253 11046.11 81.70 54799.18 88888.00 2015-09-10 17:29:01.411 253 11046.04 81.53 54799.15 88888.00 2015-09-10 17:29:01.911 253 11046.02 81.30 54799.23 88888.00 2015-09-10 17:29:02.411 253 11046.04 81.10 54799.27 88888.00 2015-09-10 17:29:02.911 253 11046.12 80.94 54799.44 88888.00 2015-09-10 17:29:03.411 253 11046.24 80.81 54799.57 88888.00 2015-09-10 17:29:03.911 253 11046.39 80.57 54799.62 88888.00 2015-09-10 17:29:04.411 253 11046.54 80.37 54799.53 88888.00 2015-09-10 17:29:04.911 253 11046.71 80.25 54799.45 88888.00 2015-09-10 17:29:05.411 253 11046.80 80.23 54799.48 88888.00 2015-09-10 17:29:05.911 253 11046.89 80.10 54799.51 88888.00 2015-09-10 17:29:06.411 253 11046.95 79.97 54799.47 88888.00 2015-09-10 17:29:06.911 253 11047.00 79.84 54799.45 88888.00 2015-09-10 17:29:07.411 253 11047.10 79.76 54799.47 88888.00 2015-09-10 17:29:07.911 253 11047.13 79.73 54799.48 88888.00 2015-09-10 17:29:08.411 253 11047.11 79.61 54799.42 88888.00 2015-09-10 17:29:08.911 253 11047.11 79.54 54799.45 88888.00 2015-09-10 17:29:09.411 253 11047.10 79.47 54799.49 88888.00 2015-09-10 17:29:09.911 253 11047.07 79.35 54799.40 88888.00 2015-09-10 17:29:10.411 253 11047.05 79.26 54799.41 88888.00 2015-09-10 17:29:10.911 253 11047.10 79.10 54799.39 88888.00 2015-09-10 17:29:11.411 253 11047.18 78.98 54799.36 88888.00 2015-09-10 17:29:11.911 253 11047.21 78.92 54799.27 88888.00 2015-09-10 17:29:12.411 253 11047.23 78.82 54799.24 88888.00 2015-09-10 17:29:12.911 253 11047.29 78.76 54799.27 88888.00 2015-09-10 17:29:13.411 253 11047.34 78.68 54799.22 88888.00 2015-09-10 17:29:13.911 253 11047.38 78.62 54799.17 88888.00 2015-09-10 17:29:14.411 253 11047.43 78.56 54799.06 88888.00 2015-09-10 17:29:14.911 253 11047.44 78.51 54798.93 88888.00 2015-09-10 17:29:15.411 253 11047.52 78.46 54798.97 88888.00 2015-09-10 17:29:15.911 253 11047.60 78.49 54798.89 88888.00 2015-09-10 17:29:16.411 253 11047.70 78.61 54798.99 88888.00 2015-09-10 17:29:16.911 253 11047.86 78.62 54798.99 88888.00 2015-09-10 17:29:17.411 253 11048.06 78.55 54798.92 88888.00 2015-09-10 17:29:17.911 253 11048.28 78.50 54798.86 88888.00 2015-09-10 17:29:18.411 253 11048.42 78.55 54798.81 88888.00 2015-09-10 17:29:18.911 253 11048.54 78.71 54798.80 88888.00 2015-09-10 17:29:19.411 253 11048.63 78.82 54798.81 88888.00 2015-09-10 17:29:19.911 253 11048.64 78.95 54798.83 88888.00 2015-09-10 17:29:20.411 253 11048.64 79.10 54798.90 88888.00 2015-09-10 17:29:20.911 253 11048.70 79.21 54798.89 88888.00 2015-09-10 17:29:21.411 253 11048.74 79.27 54798.84 88888.00 2015-09-10 17:29:21.911 253 11048.83 79.39 54798.75 88888.00 2015-09-10 17:29:22.411 253 11048.83 79.41 54798.74 88888.00 2015-09-10 17:29:22.911 253 11048.91 79.40 54798.72 88888.00 2015-09-10 17:29:23.411 253 11048.94 79.39 54798.63 88888.00 2015-09-10 17:29:23.911 253 11049.02 79.33 54798.72 88888.00 2015-09-10 17:29:24.412 253 11049.11 79.20 54798.74 88888.00 2015-09-10 17:29:24.912 253 11049.20 79.12 54798.62 88888.00 2015-09-10 17:29:25.412 253 11049.40 79.07 54797.77 88888.00 2015-09-10 17:29:25.912 253 11049.51 79.10 54797.87 88888.00 2015-09-10 17:29:26.412 253 11049.54 79.09 54798.56 88888.00 2015-09-10 17:29:26.912 253 11049.61 79.05 54798.75 88888.00 2015-09-10 17:29:27.412 253 11049.64 79.06 54798.69 88888.00 2015-09-10 17:29:27.912 253 11049.67 79.09 54798.63 88888.00 2015-09-10 17:29:28.412 253 11049.67 79.15 54798.61 88888.00 2015-09-10 17:29:28.912 253 11049.72 79.18 54798.54 88888.00 2015-09-10 17:29:29.412 253 11049.83 79.22 54798.55 88888.00 2015-09-10 17:29:29.912 253 11049.83 79.30 54798.54 88888.00 2015-09-10 17:29:30.412 253 11049.88 79.29 54798.56 88888.00 2015-09-10 17:29:30.912 253 11049.93 79.23 54798.63 88888.00 2015-09-10 17:29:31.412 253 11050.01 79.16 54798.61 88888.00 2015-09-10 17:29:31.912 253 11050.17 79.01 54798.61 88888.00 2015-09-10 17:29:32.412 253 11050.35 78.88 54798.52 88888.00 2015-09-10 17:29:32.912 253 11050.50 78.81 54798.47 88888.00 2015-09-10 17:29:33.412 253 11050.51 78.78 54798.47 88888.00 2015-09-10 17:29:33.912 253 11050.60 78.80 54798.45 88888.00 2015-09-10 17:29:34.412 253 11050.61 78.83 54798.49 88888.00 2015-09-10 17:29:34.912 253 11050.62 78.83 54798.52 88888.00 2015-09-10 17:29:35.412 253 11050.62 78.75 54798.47 88888.00 2015-09-10 17:29:35.912 253 11050.62 78.70 54798.47 88888.00 2015-09-10 17:29:36.412 253 11050.58 78.65 54798.51 88888.00 2015-09-10 17:29:36.912 253 11050.55 78.58 54798.57 88888.00 2015-09-10 17:29:37.412 253 11050.62 78.50 54798.54 88888.00 2015-09-10 17:29:37.912 253 11050.66 78.37 54798.47 88888.00 2015-09-10 17:29:38.412 253 11050.78 78.19 54798.45 88888.00 2015-09-10 17:29:38.912 253 11050.82 78.07 54798.46 88888.00 2015-09-10 17:29:39.412 253 11050.78 78.05 54798.48 88888.00 2015-09-10 17:29:39.912 253 11050.71 78.13 54798.44 88888.00 2015-09-10 17:29:40.412 253 11050.67 78.19 54798.44 88888.00 2015-09-10 17:29:40.912 253 11050.57 78.22 54798.34 88888.00 2015-09-10 17:29:41.412 253 11050.46 78.20 54798.29 88888.00 2015-09-10 17:29:41.912 253 11050.35 78.15 54798.22 88888.00 2015-09-10 17:29:42.412 253 11050.31 78.06 54798.17 88888.00 2015-09-10 17:29:42.912 253 11050.31 77.85 54798.24 88888.00 2015-09-10 17:29:43.412 253 11050.32 77.68 54798.26 88888.00 2015-09-10 17:29:43.912 253 11050.29 77.62 54798.30 88888.00 2015-09-10 17:29:44.412 253 11050.40 77.51 54798.25 88888.00 2015-09-10 17:29:44.912 253 11050.40 77.47 54798.11 88888.00 2015-09-10 17:29:45.412 253 11050.35 77.49 54798.03 88888.00 2015-09-10 17:29:45.912 253 11050.32 77.52 54798.01 88888.00 2015-09-10 17:29:46.412 253 11050.34 77.53 54798.04 88888.00 2015-09-10 17:29:46.912 253 11050.36 77.51 54797.91 88888.00 2015-09-10 17:29:47.412 253 11050.32 77.47 54797.95 88888.00 2015-09-10 17:29:47.912 253 11050.26 77.47 54797.98 88888.00 2015-09-10 17:29:48.412 253 11050.21 77.51 54797.99 88888.00 2015-09-10 17:29:48.912 253 11050.14 77.55 54797.96 88888.00 2015-09-10 17:29:49.412 253 11050.01 77.68 54798.04 88888.00 2015-09-10 17:29:49.912 253 11049.96 77.86 54798.11 88888.00 2015-09-10 17:29:50.412 253 11049.94 77.90 54798.12 88888.00 2015-09-10 17:29:50.912 253 11049.93 77.94 54798.19 88888.00 2015-09-10 17:29:51.412 253 11049.96 77.99 54798.22 88888.00 2015-09-10 17:29:51.912 253 11050.03 77.99 54798.33 88888.00 2015-09-10 17:29:52.412 253 11050.10 77.95 54798.33 88888.00 2015-09-10 17:29:52.912 253 11050.17 77.85 54798.35 88888.00 2015-09-10 17:29:53.412 253 11050.20 77.75 54798.37 88888.00 2015-09-10 17:29:53.912 253 11050.19 77.75 54798.37 88888.00 2015-09-10 17:29:54.412 253 11050.22 77.63 54798.45 88888.00 2015-09-10 17:29:54.912 253 11050.27 77.49 54798.51 88888.00 2015-09-10 17:29:55.412 253 11050.21 77.36 54798.47 88888.00 2015-09-10 17:29:55.912 253 11050.22 77.37 54798.53 88888.00 2015-09-10 17:29:56.412 253 11050.25 77.32 54798.59 88888.00 2015-09-10 17:29:56.912 253 11050.26 77.23 54798.64 88888.00 2015-09-10 17:29:57.412 253 11050.25 77.21 54798.53 88888.00 2015-09-10 17:29:57.912 253 11050.27 77.13 54798.55 88888.00 2015-09-10 17:29:58.412 253 11050.32 77.09 54798.53 88888.00 2015-09-10 17:29:58.912 253 11050.34 77.04 54798.54 88888.00 2015-09-10 17:29:59.412 253 11050.30 76.95 54798.46 88888.00 2015-09-10 17:29:59.912 253 11050.35 76.93 54798.43 88888.00 2015-09-10 17:30:00.412 253 11050.38 76.87 54798.47 88888.00 2015-09-10 17:30:00.912 253 11050.36 76.79 54798.31 88888.00 2015-09-10 17:30:01.412 253 11050.30 76.77 54798.35 88888.00 2015-09-10 17:30:01.912 253 11050.31 76.67 54798.31 88888.00 2015-09-10 17:30:02.412 253 11050.37 76.57 54798.30 88888.00 2015-09-10 17:30:02.912 253 11050.41 76.57 54798.30 88888.00 2015-09-10 17:30:03.412 253 11050.47 76.60 54798.30 88888.00 2015-09-10 17:30:03.912 253 11050.47 76.60 54798.33 88888.00 2015-09-10 17:30:04.412 253 11050.46 76.65 54798.33 88888.00 2015-09-10 17:30:04.912 253 11050.51 76.70 54798.28 88888.00 2015-09-10 17:30:05.412 253 11050.55 76.71 54798.31 88888.00 2015-09-10 17:30:05.912 253 11050.58 76.71 54798.31 88888.00 2015-09-10 17:30:06.412 253 11050.64 76.69 54798.29 88888.00 2015-09-10 17:30:06.912 253 11050.71 76.56 54798.36 88888.00 2015-09-10 17:30:07.412 253 11050.74 76.48 54798.40 88888.00 2015-09-10 17:30:07.912 253 11050.81 76.45 54798.44 88888.00 2015-09-10 17:30:08.412 253 11050.84 76.57 54798.45 88888.00 2015-09-10 17:30:08.912 253 11050.87 76.61 54798.52 88888.00 2015-09-10 17:30:09.412 253 11050.92 76.56 54798.52 88888.00 2015-09-10 17:30:09.912 253 11050.94 76.51 54798.51 88888.00 2015-09-10 17:30:10.412 253 11051.02 76.55 54798.46 88888.00 2015-09-10 17:30:10.912 253 11051.10 76.53 54798.42 88888.00 2015-09-10 17:30:11.412 253 11051.18 76.50 54798.35 88888.00 2015-09-10 17:30:11.912 253 11051.24 76.47 54798.38 88888.00 2015-09-10 17:30:12.412 253 11051.24 76.47 54798.39 88888.00 2015-09-10 17:30:12.912 253 11051.29 76.52 54798.39 88888.00 2015-09-10 17:30:13.412 253 11051.23 76.59 54798.38 88888.00 2015-09-10 17:30:13.912 253 11051.21 76.65 54798.60 88888.00 2015-09-10 17:30:14.412 253 11051.10 76.77 54799.42 88888.00 2015-09-10 17:30:14.912 253 11051.15 76.72 54799.83 88888.00 2015-09-10 17:30:15.412 253 11051.19 76.67 54799.87 88888.00 2015-09-10 17:30:15.912 253 11051.29 76.57 54799.83 88888.00 2015-09-10 17:30:16.412 253 11051.36 76.45 54799.49 88888.00 2015-09-10 17:30:16.912 253 11051.50 76.36 54798.69 88888.00 2015-09-10 17:30:17.412 253 11051.61 76.33 54798.52 88888.00 2015-09-10 17:30:17.912 253 11051.70 76.23 54798.46 88888.00 2015-09-10 17:30:18.412 253 11051.76 76.18 54798.47 88888.00 2015-09-10 17:30:18.912 253 11051.84 76.17 54798.56 88888.00 2015-09-10 17:30:19.412 253 11051.88 76.14 54798.51 88888.00 2015-09-10 17:30:19.912 253 11051.91 76.13 54798.62 88888.00 2015-09-10 17:30:20.412 253 11051.91 76.10 54798.62 88888.00 2015-09-10 17:30:20.912 253 11051.89 76.11 54798.65 88888.00 2015-09-10 17:30:21.412 253 11051.79 76.11 54798.65 88888.00 2015-09-10 17:30:21.912 253 11051.75 76.11 54798.66 88888.00 2015-09-10 17:30:22.412 253 11051.66 76.14 54798.69 88888.00 2015-09-10 17:30:22.912 253 11051.55 76.13 54798.79 88888.00 2015-09-10 17:30:23.412 253 11051.57 76.13 54798.79 88888.00 2015-09-10 17:30:23.912 253 11051.52 76.13 54798.98 88888.00 2015-09-10 17:30:24.412 253 11051.46 76.12 54798.99 88888.00 2015-09-10 17:30:24.912 253 11051.37 76.08 54799.09 88888.00 2015-09-10 17:30:25.412 253 11051.34 76.06 54799.21 88888.00 2015-09-10 17:30:25.912 253 11051.28 76.03 54799.24 88888.00 2015-09-10 17:30:26.412 253 11051.34 75.97 54799.30 88888.00 2015-09-10 17:30:26.912 253 11051.36 75.91 54799.31 88888.00 2015-09-10 17:30:27.412 253 11051.36 75.83 54799.30 88888.00 2015-09-10 17:30:27.912 253 11051.40 75.78 54799.36 88888.00 2015-09-10 17:30:28.412 253 11051.44 75.74 54799.38 88888.00 2015-09-10 17:30:28.912 253 11051.44 75.67 54799.41 88888.00 2015-09-10 17:30:29.412 253 11051.47 75.60 54799.48 88888.00 2015-09-10 17:30:29.912 253 11051.47 75.60 54799.51 88888.00 2015-09-10 17:30:30.412 253 11051.55 75.53 54799.42 88888.00 2015-09-10 17:30:30.912 253 11051.65 75.50 54799.43 88888.00 2015-09-10 17:30:31.412 253 11051.71 75.45 54799.45 88888.00 2015-09-10 17:30:31.912 253 11051.68 75.38 54799.53 88888.00 2015-09-10 17:30:32.412 253 11051.71 75.32 54799.50 88888.00 2015-09-10 17:30:32.912 253 11051.77 75.20 54799.43 88888.00 2015-09-10 17:30:33.412 253 11051.78 75.16 54799.35 88888.00 2015-09-10 17:30:33.912 253 11051.81 75.04 54799.36 88888.00 2015-09-10 17:30:34.412 253 11051.83 75.08 54799.39 88888.00 2015-09-10 17:30:34.912 253 11051.81 75.15 54799.39 88888.00 2015-09-10 17:30:35.412 253 11051.79 75.12 54799.33 88888.00 2015-09-10 17:30:35.912 253 11051.82 75.11 54799.39 88888.00 2015-09-10 17:30:36.412 253 11051.79 75.16 54799.38 88888.00 2015-09-10 17:30:36.912 253 11051.84 75.10 54799.41 88888.00 2015-09-10 17:30:37.412 253 11051.76 75.12 54799.40 88888.00 2015-09-10 17:30:37.912 253 11051.78 75.18 54799.35 88888.00 2015-09-10 17:30:38.412 253 11051.84 75.20 54799.45 88888.00 2015-09-10 17:30:38.912 253 11051.76 75.26 54799.47 88888.00 2015-09-10 17:30:39.412 253 11051.72 75.37 54799.59 88888.00 2015-09-10 17:30:39.912 253 11051.65 75.46 54799.67 88888.00 2015-09-10 17:30:40.412 253 11051.58 75.55 54799.76 88888.00 2015-09-10 17:30:40.912 253 11051.53 75.69 54799.78 88888.00 2015-09-10 17:30:41.412 253 11051.49 75.80 54799.85 88888.00 2015-09-10 17:30:41.912 253 11051.44 75.94 54799.98 88888.00 2015-09-10 17:30:42.412 253 11051.41 76.10 54800.01 88888.00 2015-09-10 17:30:42.912 253 11051.37 76.25 54800.04 88888.00 2015-09-10 17:30:43.412 253 11051.35 76.37 54800.15 88888.00 2015-09-10 17:30:43.912 253 11051.32 76.51 54800.31 88888.00 2015-09-10 17:30:44.412 253 11051.36 76.65 54800.32 88888.00 2015-09-10 17:30:44.912 253 11051.35 76.77 54800.31 88888.00 2015-09-10 17:30:45.412 253 11051.23 76.93 54800.37 88888.00 2015-09-10 17:30:45.912 253 11051.21 77.01 54800.41 88888.00 2015-09-10 17:30:46.412 253 11051.20 77.06 54800.54 88888.00 2015-09-10 17:30:46.912 253 11051.13 77.15 54800.59 88888.00 2015-09-10 17:30:47.412 253 11051.08 77.37 54800.65 88888.00 2015-09-10 17:30:47.912 253 11051.07 77.51 54800.70 88888.00 2015-09-10 17:30:48.412 253 11051.08 77.58 54800.79 88888.00 2015-09-10 17:30:48.912 253 11051.10 77.70 54800.92 88888.00 2015-09-10 17:30:49.412 253 11051.15 77.78 54800.94 88888.00 2015-09-10 17:30:49.912 253 11051.09 77.89 54800.98 88888.00 2015-09-10 17:30:50.412 253 11051.08 77.96 54800.96 88888.00 2015-09-10 17:30:50.912 253 11051.09 78.09 54801.02 88888.00 2015-09-10 17:30:51.412 253 11051.07 78.17 54801.09 88888.00 2015-09-10 17:30:51.912 253 11051.00 78.16 54801.12 88888.00 2015-09-10 17:30:52.412 253 11050.97 78.24 54801.18 88888.00 2015-09-10 17:30:52.912 253 11050.93 78.25 54801.16 88888.00 2015-09-10 17:30:53.412 253 11050.85 78.33 54801.18 88888.00 2015-09-10 17:30:53.912 253 11050.88 78.41 54801.12 88888.00 2015-09-10 17:30:54.412 253 11050.87 78.42 54801.08 88888.00 2015-09-10 17:30:54.912 253 11050.79 78.41 54801.12 88888.00 2015-09-10 17:30:55.412 253 11050.74 78.50 54801.18 88888.00 2015-09-10 17:30:55.912 253 11050.77 78.58 54801.14 88888.00 2015-09-10 17:30:56.412 253 11050.81 78.57 54801.06 88888.00 2015-09-10 17:30:56.912 253 11050.92 78.59 54801.12 88888.00 2015-09-10 17:30:57.412 253 11051.03 78.75 54801.12 88888.00 2015-09-10 17:30:57.912 253 11051.13 78.87 54801.24 88888.00 2015-09-10 17:30:58.412 253 11051.21 78.95 54801.27 88888.00 2015-09-10 17:30:58.912 253 11051.28 79.04 54801.37 88888.00 2015-09-10 17:30:59.412 253 11051.35 79.12 54801.50 88888.00 2015-09-10 17:30:59.912 253 11051.36 79.16 54801.66 88888.00 2015-09-10 17:31:00.412 253 11051.31 79.15 54801.70 88888.00 2015-09-10 17:31:00.912 253 11051.28 79.14 54801.76 88888.00 2015-09-10 17:31:01.412 253 11051.30 79.14 54801.87 88888.00 2015-09-10 17:31:01.912 253 11051.30 79.12 54801.90 88888.00 2015-09-10 17:31:02.412 253 11051.21 79.05 54802.08 88888.00 2015-09-10 17:31:02.912 253 11051.14 79.08 54802.19 88888.00 2015-09-10 17:31:03.412 253 11051.09 79.09 54802.28 88888.00 2015-09-10 17:31:03.912 253 11051.07 79.09 54802.37 88888.00 2015-09-10 17:31:04.412 253 11050.93 79.08 54802.50 88888.00 2015-09-10 17:31:04.912 253 11050.90 79.07 54802.64 88888.00 2015-09-10 17:31:05.412 253 11050.84 79.07 54802.68 88888.00 2015-09-10 17:31:05.912 253 11050.82 78.97 54802.78 88888.00 2015-09-10 17:31:06.412 253 11050.71 78.85 54802.91 88888.00 2015-09-10 17:31:06.912 253 11050.61 78.70 54803.08 88888.00 2015-09-10 17:31:07.412 253 11050.51 78.57 54803.04 88888.00 2015-09-10 17:31:07.912 253 11050.36 78.58 54803.18 88888.00 2015-09-10 17:31:08.412 253 11050.22 78.56 54803.27 88888.00 2015-09-10 17:31:08.912 253 11050.06 78.54 54803.25 88888.00 2015-09-10 17:31:09.412 253 11049.98 78.49 54803.27 88888.00 2015-09-10 17:31:09.912 253 11049.90 78.36 54803.31 88888.00 2015-09-10 17:31:10.412 253 11049.80 78.27 54803.33 88888.00 2015-09-10 17:31:10.912 253 11049.77 78.14 54803.38 88888.00 2015-09-10 17:31:11.412 253 11049.73 78.04 54803.43 88888.00 2015-09-10 17:31:11.912 253 11049.67 77.89 54803.40 88888.00 2015-09-10 17:31:12.412 253 11049.66 77.73 54803.36 88888.00 2015-09-10 17:31:12.912 253 11049.61 77.55 54803.37 88888.00 2015-09-10 17:31:13.412 253 11049.58 77.38 54803.33 88888.00 2015-09-10 17:31:13.912 253 11049.57 77.21 54803.26 88888.00 2015-09-10 17:31:14.412 253 11049.61 77.07 54803.21 88888.00 2015-09-10 17:31:14.912 253 11049.58 76.93 54803.16 88888.00 2015-09-10 17:31:15.412 253 11049.61 76.81 54803.13 88888.00 2015-09-10 17:31:15.912 253 11049.62 76.79 54803.05 88888.00 2015-09-10 17:31:16.412 253 11049.68 76.78 54803.05 88888.00 2015-09-10 17:31:16.912 253 11049.64 76.78 54802.99 88888.00 2015-09-10 17:31:17.412 253 11049.59 76.78 54803.04 88888.00 2015-09-10 17:31:17.912 253 11049.57 76.88 54803.08 88888.00 2015-09-10 17:31:18.412 253 11049.61 77.03 54802.90 88888.00 2015-09-10 17:31:18.912 253 11049.59 77.06 54802.77 88888.00 2015-09-10 17:31:19.412 253 11049.56 77.12 54802.69 88888.00 2015-09-10 17:31:19.912 253 11049.49 77.28 54802.57 88888.00 2015-09-10 17:31:20.412 253 11049.46 77.46 54802.54 88888.00 2015-09-10 17:31:20.912 253 11049.42 77.62 54802.43 88888.00 2015-09-10 17:31:21.412 253 11049.40 77.77 54802.39 88888.00 2015-09-10 17:31:21.912 253 11049.30 77.83 54802.30 88888.00 2015-09-10 17:31:22.412 253 11049.32 77.97 54802.12 88888.00 2015-09-10 17:31:22.912 253 11049.27 78.06 54802.17 88888.00 2015-09-10 17:31:23.412 253 11049.25 78.11 54802.20 88888.00 2015-09-10 17:31:23.912 253 11049.23 78.11 54802.26 88888.00 2015-09-10 17:31:24.412 253 11049.27 78.09 54802.25 88888.00 2015-09-10 17:31:24.912 253 11049.27 78.15 54802.35 88888.00 2015-09-10 17:31:25.412 253 11049.32 78.21 54802.43 88888.00 2015-09-10 17:31:25.912 253 11049.30 78.22 54802.46 88888.00 2015-09-10 17:31:26.412 253 11049.28 78.28 54802.54 88888.00 2015-09-10 17:31:26.912 253 11049.32 78.34 54802.49 88888.00 2015-09-10 17:31:27.412 253 11049.30 78.39 54802.58 88888.00 2015-09-10 17:31:27.912 253 11049.33 78.42 54802.60 88888.00 2015-09-10 17:31:28.412 253 11049.40 78.50 54802.60 88888.00 2015-09-10 17:31:28.912 253 11049.45 78.55 54802.50 88888.00 2015-09-10 17:31:29.412 253 11049.48 78.70 54802.54 88888.00 2015-09-10 17:31:29.912 253 11049.48 78.84 54802.48 88888.00 2015-09-10 17:31:30.412 253 11049.49 78.98 54802.43 88888.00 2015-09-10 17:31:30.912 253 11049.51 79.04 54802.34 88888.00 2015-09-10 17:31:31.412 253 11049.42 79.17 54802.45 88888.00 2015-09-10 17:31:31.912 253 11049.38 79.29 54802.37 88888.00 2015-09-10 17:31:32.412 253 11049.30 79.44 54802.43 88888.00 2015-09-10 17:31:32.912 253 11049.19 79.52 54802.41 88888.00 2015-09-10 17:31:33.412 253 11049.14 79.68 54802.39 88888.00 2015-09-10 17:31:33.912 253 11049.14 79.85 54802.46 88888.00 2015-09-10 17:31:34.412 253 11049.11 80.08 54802.46 88888.00 2015-09-10 17:31:34.912 253 11049.01 80.27 54802.48 88888.00 2015-09-10 17:31:35.412 253 11048.96 80.40 54802.56 88888.00 2015-09-10 17:31:35.912 253 11048.90 80.56 54802.63 88888.00 2015-09-10 17:31:36.412 253 11048.88 80.77 54802.68 88888.00 2015-09-10 17:31:36.912 253 11048.85 80.99 54802.81 88888.00 2015-09-10 17:31:37.412 253 11048.81 81.11 54802.90 88888.00 2015-09-10 17:31:37.912 253 11048.77 81.33 54802.95 88888.00 2015-09-10 17:31:38.412 253 11048.79 81.50 54803.01 88888.00 2015-09-10 17:31:38.912 253 11048.75 81.62 54803.11 88888.00 2015-09-10 17:31:39.412 253 11048.72 81.78 54803.14 88888.00 2015-09-10 17:31:39.912 253 11048.68 81.93 54803.13 88888.00 2015-09-10 17:31:40.412 253 11048.65 82.11 54803.24 88888.00 2015-09-10 17:31:40.912 253 11048.74 82.24 54803.30 88888.00 2015-09-10 17:31:41.412 253 11048.75 82.30 54803.35 88888.00 2015-09-10 17:31:41.912 253 11048.70 82.36 54803.37 88888.00 2015-09-10 17:31:42.412 253 11048.70 82.41 54803.40 88888.00 2015-09-10 17:31:42.912 253 11048.74 82.43 54803.43 88888.00 2015-09-10 17:31:43.412 253 11048.77 82.44 54803.49 88888.00 2015-09-10 17:31:43.912 253 11048.89 82.42 54803.35 88888.00 2015-09-10 17:31:44.412 253 11048.95 82.39 54803.38 88888.00 2015-09-10 17:31:44.912 253 11049.04 82.31 54803.43 88888.00 2015-09-10 17:31:45.412 253 11049.07 82.25 54803.40 88888.00 2015-09-10 17:31:45.912 253 11049.16 82.17 54803.33 88888.00 2015-09-10 17:31:46.412 253 11049.27 82.08 54803.20 88888.00 2015-09-10 17:31:46.912 253 11049.41 81.99 54803.02 88888.00 2015-09-10 17:31:47.412 253 11049.49 81.92 54803.01 88888.00 2015-09-10 17:31:47.912 253 11049.61 81.86 54802.95 88888.00 2015-09-10 17:31:48.412 253 11049.72 81.79 54802.77 88888.00 2015-09-10 17:31:48.912 253 11049.83 81.69 54802.75 88888.00 2015-09-10 17:31:49.412 253 11049.92 81.58 54802.67 88888.00 2015-09-10 17:31:49.912 253 11050.01 81.57 54802.54 88888.00 2015-09-10 17:31:50.412 253 11050.15 81.62 54802.45 88888.00 2015-09-10 17:31:50.912 253 11050.21 81.63 54802.41 88888.00 2015-09-10 17:31:51.412 253 11050.27 81.60 54802.29 88888.00 2015-09-10 17:31:51.912 253 11050.36 81.58 54802.17 88888.00 2015-09-10 17:31:52.412 253 11050.46 81.66 54802.06 88888.00 2015-09-10 17:31:52.912 253 11050.53 81.67 54802.08 88888.00 2015-09-10 17:31:53.412 253 11050.58 81.68 54801.96 88888.00 2015-09-10 17:31:53.912 253 11050.68 81.68 54801.84 88888.00 2015-09-10 17:31:54.412 253 11050.72 81.71 54801.72 88888.00 2015-09-10 17:31:54.912 253 11050.81 81.80 54801.70 88888.00 2015-09-10 17:31:55.412 253 11050.89 81.89 54801.52 88888.00 2015-09-10 17:31:55.912 253 11050.97 81.99 54801.47 88888.00 2015-09-10 17:31:56.412 253 11050.97 82.05 54801.36 88888.00 2015-09-10 17:31:56.912 253 11051.00 82.12 54801.27 88888.00 2015-09-10 17:31:57.412 253 11051.05 82.14 54801.16 88888.00 2015-09-10 17:31:57.912 253 11051.13 82.16 54801.05 88888.00 2015-09-10 17:31:58.412 253 11051.18 82.18 54800.91 88888.00 2015-09-10 17:31:58.912 253 11051.26 82.16 54800.76 88888.00 2015-09-10 17:31:59.412 253 11051.29 82.19 54800.61 88888.00 2015-09-10 17:31:59.912 253 11051.34 82.20 54800.57 88888.00 2015-09-10 17:32:00.412 253 11051.41 82.18 54800.54 88888.00 2015-09-10 17:32:00.912 253 11051.47 82.17 54800.48 88888.00 2015-09-10 17:32:01.412 253 11051.51 82.12 54800.47 88888.00 2015-09-10 17:32:01.912 253 11051.55 82.11 54800.41 88888.00 2015-09-10 17:32:02.412 253 11051.61 82.05 54800.36 88888.00 2015-09-10 17:32:02.912 253 11051.72 82.01 54800.28 88888.00 2015-09-10 17:32:03.412 253 11051.73 82.01 54800.32 88888.00 2015-09-10 17:32:03.912 253 11051.78 81.99 54800.27 88888.00 2015-09-10 17:32:04.412 253 11051.81 81.95 54800.21 88888.00 2015-09-10 17:32:04.912 253 11051.79 81.95 54800.17 88888.00 2015-09-10 17:32:05.412 253 11051.75 81.93 54800.10 88888.00 2015-09-10 17:32:05.912 253 11051.75 81.86 54800.03 88888.00 2015-09-10 17:32:06.412 253 11051.81 81.77 54800.02 88888.00 2015-09-10 17:32:06.912 253 11051.84 81.75 54800.04 88888.00 2015-09-10 17:32:07.412 253 11051.84 81.76 54800.10 88888.00 2015-09-10 17:32:07.912 253 11051.93 81.70 54800.09 88888.00 2015-09-10 17:32:08.412 253 11052.05 81.65 54800.04 88888.00 2015-09-10 17:32:08.912 253 11052.22 81.57 54800.10 88888.00 2015-09-10 17:32:09.412 253 11052.30 81.52 54800.10 88888.00 2015-09-10 17:32:09.912 253 11052.36 81.50 54800.17 88888.00 2015-09-10 17:32:10.412 253 11052.51 81.43 54800.17 88888.00 2015-09-10 17:32:10.912 253 11052.64 81.32 54800.22 88888.00 2015-09-10 17:32:11.412 253 11052.78 81.23 54800.21 88888.00 2015-09-10 17:32:11.912 253 11052.85 81.13 54800.24 88888.00 2015-09-10 17:32:12.412 253 11052.99 81.04 54800.17 88888.00 2015-09-10 17:32:12.912 253 11053.07 80.95 54800.13 88888.00 2015-09-10 17:32:13.412 253 11053.09 80.91 54800.11 88888.00 2015-09-10 17:32:13.912 253 11053.19 80.76 54800.14 88888.00 2015-09-10 17:32:14.412 253 11053.32 80.68 54800.18 88888.00 2015-09-10 17:32:14.912 253 11053.38 80.60 54800.24 88888.00 2015-09-10 17:32:15.412 253 11053.39 80.64 54800.27 88888.00 2015-09-10 17:32:15.912 253 11053.43 80.60 54800.30 88888.00 2015-09-10 17:32:16.412 253 11053.51 80.51 54800.46 88888.00 2015-09-10 17:32:16.912 253 11053.51 80.47 54800.65 88888.00 2015-09-10 17:32:17.412 253 11053.50 80.36 54800.77 88888.00 2015-09-10 17:32:17.912 253 11053.51 80.24 54800.94 88888.00 2015-09-10 17:32:18.412 253 11053.54 80.17 54801.06 88888.00 2015-09-10 17:32:18.912 253 11053.48 80.11 54801.27 88888.00 2015-09-10 17:32:19.412 253 11053.41 79.97 54801.43 88888.00 2015-09-10 17:32:19.912 253 11053.43 79.85 54801.47 88888.00 2015-09-10 17:32:20.412 253 11053.40 79.81 54801.61 88888.00 2015-09-10 17:32:20.912 253 11053.32 79.72 54801.79 88888.00 2015-09-10 17:32:21.412 253 11053.29 79.59 54801.91 88888.00 2015-09-10 17:32:21.912 253 11053.22 79.48 54802.02 88888.00 2015-09-10 17:32:22.412 253 11053.07 79.37 54802.10 88888.00 2015-09-10 17:32:22.912 253 11053.02 79.26 54802.26 88888.00 2015-09-10 17:32:23.412 253 11052.93 79.15 54802.33 88888.00 2015-09-10 17:32:23.912 253 11052.80 78.98 54802.43 88888.00 2015-09-10 17:32:24.412 253 11052.72 78.83 54802.56 88888.00 2015-09-10 17:32:24.912 253 11052.64 78.66 54802.60 88888.00 2015-09-10 17:32:25.412 253 11052.51 78.51 54802.66 88888.00 2015-09-10 17:32:25.912 253 11052.38 78.34 54802.70 88888.00 2015-09-10 17:32:26.412 253 11052.31 78.16 54802.75 88888.00 2015-09-10 17:32:26.912 253 11052.25 77.82 54802.92 88888.00 2015-09-10 17:32:27.412 253 11052.19 77.60 54803.03 88888.00 2015-09-10 17:32:27.912 253 11052.07 77.37 54803.08 88888.00 2015-09-10 17:32:28.412 253 11051.98 77.21 54803.10 88888.00 2015-09-10 17:32:28.912 253 11051.93 77.10 54803.21 88888.00 2015-09-10 17:32:29.412 253 11051.75 76.88 54803.31 88888.00 2015-09-10 17:32:29.912 253 11051.62 76.80 54803.40 88888.00 2015-09-10 17:32:30.412 253 11051.50 76.76 54803.54 88888.00 2015-09-10 17:32:30.912 253 11051.42 76.63 54803.63 88888.00 2015-09-10 17:32:31.412 253 11051.41 76.52 54803.69 88888.00 2015-09-10 17:32:31.912 253 11051.36 76.45 54803.69 88888.00 2015-09-10 17:32:32.412 253 11051.31 76.35 54803.75 88888.00 2015-09-10 17:32:32.912 253 11051.23 76.25 54803.91 88888.00 2015-09-10 17:32:33.412 253 11051.21 76.16 54803.98 88888.00 2015-09-10 17:32:33.912 253 11051.21 76.05 54803.95 88888.00 2015-09-10 17:32:34.412 253 11051.20 76.02 54803.95 88888.00 2015-09-10 17:32:34.912 253 11051.13 76.01 54803.98 88888.00 2015-09-10 17:32:35.412 253 11051.09 75.93 54803.89 88888.00 2015-09-10 17:32:35.912 253 11051.08 75.87 54803.99 88888.00 2015-09-10 17:32:36.412 253 11051.00 75.79 54803.98 88888.00 2015-09-10 17:32:36.912 253 11051.00 75.75 54804.03 88888.00 2015-09-10 17:32:37.412 253 11050.97 75.77 54804.09 88888.00 2015-09-10 17:32:37.912 253 11050.83 75.78 54804.17 88888.00 2015-09-10 17:32:38.412 253 11050.82 75.75 54804.22 88888.00 2015-09-10 17:32:38.912 253 11050.83 75.66 54804.26 88888.00 2015-09-10 17:32:39.412 253 11050.82 75.64 54804.36 88888.00 2015-09-10 17:32:39.912 253 11050.81 75.60 54804.44 88888.00 2015-09-10 17:32:40.412 253 11050.81 75.58 54804.44 88888.00 2015-09-10 17:32:40.912 253 11050.79 75.57 54804.49 88888.00 2015-09-10 17:32:41.412 253 11050.82 75.50 54804.54 88888.00 2015-09-10 17:32:41.912 253 11050.81 75.36 54804.58 88888.00 2015-09-10 17:32:42.412 253 11050.82 75.32 54804.59 88888.00 2015-09-10 17:32:42.912 253 11050.82 75.28 54804.58 88888.00 2015-09-10 17:32:43.412 253 11050.78 75.19 54804.60 88888.00 2015-09-10 17:32:43.912 253 11050.83 75.20 54804.59 88888.00 2015-09-10 17:32:44.413 253 11050.82 75.16 54804.52 88888.00 2015-09-10 17:32:44.913 253 11050.81 75.16 54804.63 88888.00 2015-09-10 17:32:45.413 253 11050.79 75.10 54804.67 88888.00 2015-09-10 17:32:45.913 253 11050.78 75.07 54804.66 88888.00 2015-09-10 17:32:46.413 253 11050.76 74.98 54804.65 88888.00 2015-09-10 17:32:46.913 253 11050.73 74.94 54804.63 88888.00 2015-09-10 17:32:47.413 253 11050.72 74.90 54804.71 88888.00 2015-09-10 17:32:47.913 253 11050.73 74.84 54804.69 88888.00 2015-09-10 17:32:48.413 253 11050.76 74.76 54804.63 88888.00 2015-09-10 17:32:48.913 253 11050.74 74.66 54804.65 88888.00 2015-09-10 17:32:49.413 253 11050.74 74.56 54804.71 88888.00 2015-09-10 17:32:49.913 253 11050.79 74.49 54804.65 88888.00 2015-09-10 17:32:50.413 253 11050.81 74.43 54804.61 88888.00 2015-09-10 17:32:50.913 253 11050.89 74.34 54804.61 88888.00 2015-09-10 17:32:51.413 253 11050.89 74.26 54804.52 88888.00 2015-09-10 17:32:51.913 253 11050.94 74.23 54804.45 88888.00 2015-09-10 17:32:52.413 253 11050.94 74.23 54804.43 88888.00 2015-09-10 17:32:52.913 253 11050.95 74.20 54804.59 88888.00 2015-09-10 17:32:53.413 253 11050.95 74.20 54804.45 88888.00 2015-09-10 17:32:53.913 253 11050.97 74.14 54804.44 88888.00 2015-09-10 17:32:54.413 253 11051.00 74.08 54804.45 88888.00 2015-09-10 17:32:54.913 253 11051.03 74.02 54804.44 88888.00 2015-09-10 17:32:55.413 253 11051.07 73.92 54804.36 88888.00 2015-09-10 17:32:55.913 253 11051.10 73.84 54804.32 88888.00 2015-09-10 17:32:56.413 253 11051.14 73.82 54804.28 88888.00 2015-09-10 17:32:56.913 253 11051.20 73.76 54804.30 88888.00 2015-09-10 17:32:57.413 253 11051.23 73.69 54804.26 88888.00 2015-09-10 17:32:57.913 253 11051.28 73.68 54804.18 88888.00 2015-09-10 17:32:58.413 253 11051.26 73.64 54804.09 88888.00 2015-09-10 17:32:58.913 253 11051.32 73.52 54804.07 88888.00 2015-09-10 17:32:59.413 253 11051.41 73.54 54804.06 88888.00 2015-09-10 17:32:59.913 253 11051.41 73.52 54803.97 88888.00 2015-09-10 17:33:00.413 253 11051.49 73.47 54803.80 88888.00 2015-09-10 17:33:00.913 253 11051.49 73.40 54803.80 88888.00 2015-09-10 17:33:01.413 253 11051.50 73.39 54803.80 88888.00 2015-09-10 17:33:01.913 253 11051.53 73.33 54803.83 88888.00 2015-09-10 17:33:02.413 253 11051.58 73.34 54803.80 88888.00 2015-09-10 17:33:02.913 253 11051.61 73.34 54803.72 88888.00 2015-09-10 17:33:03.413 253 11051.71 73.34 54803.68 88888.00 2015-09-10 17:33:03.913 253 11051.63 73.33 54803.61 88888.00 2015-09-10 17:33:04.413 253 11051.58 73.27 54803.56 88888.00 2015-09-10 17:33:04.913 253 11051.71 73.23 54803.52 88888.00 2015-09-10 17:33:05.413 253 11051.77 73.18 54803.47 88888.00 2015-09-10 17:33:05.913 253 11051.78 73.22 54803.43 88888.00 2015-09-10 17:33:06.413 253 11051.84 73.15 54803.33 88888.00 2015-09-10 17:33:06.913 253 11051.92 73.12 54803.27 88888.00 2015-09-10 17:33:07.413 253 11051.87 73.18 54803.31 88888.00 2015-09-10 17:33:07.913 253 11051.78 73.23 54803.17 88888.00 2015-09-10 17:33:08.413 253 11051.88 73.25 54803.07 88888.00 2015-09-10 17:33:08.913 253 11051.91 73.34 54802.98 88888.00 2015-09-10 17:33:09.413 253 11051.93 73.38 54802.91 88888.00 2015-09-10 17:33:09.913 253 11051.94 73.40 54802.91 88888.00 2015-09-10 17:33:10.413 253 11051.91 73.35 54802.92 88888.00 2015-09-10 17:33:10.913 253 11051.89 73.41 54802.90 88888.00 2015-09-10 17:33:11.413 253 11051.83 73.43 54802.89 88888.00 2015-09-10 17:33:11.913 253 11051.76 73.54 54802.86 88888.00 2015-09-10 17:33:12.413 253 11051.68 73.59 54802.84 88888.00 2015-09-10 17:33:12.913 253 11051.70 73.69 54802.82 88888.00 2015-09-10 17:33:13.413 253 11051.55 73.81 54802.78 88888.00 2015-09-10 17:33:13.913 253 11051.52 73.88 54802.84 88888.00 2015-09-10 17:33:14.413 253 11051.39 74.06 54802.83 88888.00 2015-09-10 17:33:14.913 253 11051.26 74.16 54802.84 88888.00 2015-09-10 17:33:15.413 253 11051.14 74.25 54802.81 88888.00 2015-09-10 17:33:15.913 253 11050.98 74.30 54802.82 88888.00 2015-09-10 17:33:16.413 253 11050.87 74.41 54802.80 88888.00 2015-09-10 17:33:16.913 253 11050.83 74.44 54802.77 88888.00 2015-09-10 17:33:17.413 253 11050.73 74.54 54802.81 88888.00 2015-09-10 17:33:17.913 253 11050.61 74.61 54802.77 88888.00 2015-09-10 17:33:18.413 253 11050.46 74.78 54802.77 88888.00 2015-09-10 17:33:18.913 253 11050.34 74.95 54802.87 88888.00 2015-09-10 17:33:19.413 253 11050.19 75.04 54802.87 88888.00 2015-09-10 17:33:19.913 253 11050.06 75.20 54802.90 88888.00 2015-09-10 17:33:20.413 253 11050.00 75.23 54802.86 88888.00 2015-09-10 17:33:20.913 253 11049.89 75.26 54802.86 88888.00 2015-09-10 17:33:21.413 253 11049.75 75.35 54802.95 88888.00 2015-09-10 17:33:21.913 253 11049.58 75.54 54803.00 88888.00 2015-09-10 17:33:22.413 253 11049.43 75.69 54802.95 88888.00 2015-09-10 17:33:22.913 253 11049.22 75.91 54802.93 88888.00 2015-09-10 17:33:23.413 253 11049.02 76.10 54802.96 88888.00 2015-09-10 17:33:23.913 253 11048.84 76.30 54802.95 88888.00 2015-09-10 17:33:24.413 253 11048.68 76.42 54802.93 88888.00 2015-09-10 17:33:24.913 253 11048.58 76.55 54803.01 88888.00 2015-09-10 17:33:25.413 253 11048.38 76.73 54803.08 88888.00 2015-09-10 17:33:25.913 253 11048.23 76.94 54803.08 88888.00 2015-09-10 17:33:26.413 253 11048.12 77.15 54803.09 88888.00 2015-09-10 17:33:26.913 253 11047.99 77.22 54803.04 88888.00 2015-09-10 17:33:27.413 253 11047.84 77.37 54803.11 88888.00 2015-09-10 17:33:27.913 253 11047.68 77.51 54803.17 88888.00 2015-09-10 17:33:28.413 253 11047.57 77.64 54803.25 88888.00 2015-09-10 17:33:28.913 253 11047.44 77.75 54803.29 88888.00 2015-09-10 17:33:29.413 253 11047.38 77.85 54803.26 88888.00 2015-09-10 17:33:29.913 253 11047.29 77.95 54803.33 88888.00 2015-09-10 17:33:30.413 253 11047.26 78.06 54803.37 88888.00 2015-09-10 17:33:30.913 253 11047.27 78.20 54803.36 88888.00 2015-09-10 17:33:31.413 253 11047.22 78.34 54803.45 88888.00 2015-09-10 17:33:31.913 253 11047.18 78.41 54803.49 88888.00 2015-09-10 17:33:32.413 253 11047.13 78.54 54803.46 88888.00 2015-09-10 17:33:32.913 253 11047.02 78.66 54803.51 88888.00 2015-09-10 17:33:33.413 253 11046.91 78.84 54803.54 88888.00 2015-09-10 17:33:33.913 253 11046.89 79.03 54803.63 88888.00 2015-09-10 17:33:34.413 253 11046.96 79.13 54803.53 88888.00 2015-09-10 17:33:34.913 253 11046.89 79.27 54803.61 88888.00 2015-09-10 17:33:35.413 253 11046.80 79.42 54803.64 88888.00 2015-09-10 17:33:35.913 253 11046.79 79.57 54803.53 88888.00 2015-09-10 17:33:36.413 253 11046.80 79.71 54803.52 88888.00 2015-09-10 17:33:36.913 253 11046.84 79.81 54803.55 88888.00 2015-09-10 17:33:37.413 253 11046.84 79.84 54803.62 88888.00 2015-09-10 17:33:37.913 253 11046.92 79.88 54803.63 88888.00 2015-09-10 17:33:38.413 253 11046.95 79.94 54803.52 88888.00 2015-09-10 17:33:38.913 253 11046.93 79.91 54803.43 88888.00 2015-09-10 17:33:39.413 253 11047.06 79.93 54803.36 88888.00 2015-09-10 17:33:39.913 253 11047.13 79.99 54803.30 88888.00 2015-09-10 17:33:40.413 253 11047.18 80.08 54803.26 88888.00 2015-09-10 17:33:40.913 253 11047.15 80.17 54803.17 88888.00 2015-09-10 17:33:41.413 253 11047.12 80.28 54803.09 88888.00 2015-09-10 17:33:41.913 253 11047.06 80.39 54803.00 88888.00 2015-09-10 17:33:42.413 253 11047.07 80.39 54802.92 88888.00 2015-09-10 17:33:42.913 253 11047.13 80.36 54802.77 88888.00 2015-09-10 17:33:43.413 253 11047.18 80.40 54802.65 88888.00 2015-09-10 17:33:43.913 253 11047.23 80.47 54802.48 88888.00 2015-09-10 17:33:44.413 253 11047.21 80.58 54802.37 88888.00 2015-09-10 17:33:44.913 253 11047.27 80.59 54802.33 88888.00 2015-09-10 17:33:45.413 253 11047.34 80.62 54802.21 88888.00 2015-09-10 17:33:45.913 253 11047.34 80.62 54802.05 88888.00 2015-09-10 17:33:46.413 253 11047.40 80.69 54801.88 88888.00 2015-09-10 17:33:46.913 253 11047.43 80.74 54801.80 88888.00 2015-09-10 17:33:47.413 253 11047.48 80.90 54801.85 88888.00 2015-09-10 17:33:47.913 253 11047.55 81.02 54801.75 88888.00 2015-09-10 17:33:48.413 253 11047.58 81.19 54801.69 88888.00 2015-09-10 17:33:48.913 253 11047.63 81.40 54801.50 88888.00 2015-09-10 17:33:49.413 253 11047.70 81.58 54801.33 88888.00 2015-09-10 17:33:49.913 253 11047.70 81.68 54801.27 88888.00 2015-09-10 17:33:50.413 253 11047.70 81.89 54801.15 88888.00 2015-09-10 17:33:50.913 253 11047.62 82.06 54801.08 88888.00 2015-09-10 17:33:51.413 253 11047.50 82.26 54801.01 88888.00 2015-09-10 17:33:51.913 253 11047.45 82.33 54800.94 88888.00 2015-09-10 17:33:52.413 253 11047.44 82.43 54800.94 88888.00 2015-09-10 17:33:52.913 253 11047.44 82.52 54800.89 88888.00 2015-09-10 17:33:53.413 253 11047.38 82.68 54800.88 88888.00 2015-09-10 17:33:53.913 253 11047.28 82.81 54800.85 88888.00 2015-09-10 17:33:54.413 253 11047.23 82.93 54800.89 88888.00 2015-09-10 17:33:54.913 253 11047.24 83.04 54800.82 88888.00 2015-09-10 17:33:55.413 253 11047.23 83.15 54800.79 88888.00 2015-09-10 17:33:55.913 253 11047.27 83.27 54800.87 88888.00 2015-09-10 17:33:56.413 253 11047.31 83.40 54800.85 88888.00 2015-09-10 17:33:56.913 253 11047.24 83.53 54800.91 88888.00 2015-09-10 17:33:57.413 253 11047.22 83.66 54800.93 88888.00 2015-09-10 17:33:57.913 253 11047.19 83.79 54800.83 88888.00 2015-09-10 17:33:58.413 253 11047.17 83.91 54800.88 88888.00 2015-09-10 17:33:58.913 253 11047.13 83.98 54800.99 88888.00 2015-09-10 17:33:59.413 253 11047.05 84.10 54800.98 88888.00 2015-09-10 17:33:59.913 253 11046.96 84.20 54801.05 88888.00 2015-09-10 17:34:00.413 253 11046.87 84.34 54801.10 88888.00 2015-09-10 17:34:00.913 253 11046.79 84.40 54801.16 88888.00 2015-09-10 17:34:01.413 253 11046.72 84.41 54801.27 88888.00 2015-09-10 17:34:01.913 253 11046.59 84.48 54801.32 88888.00 2015-09-10 17:34:02.413 253 11046.48 84.55 54801.38 88888.00 2015-09-10 17:34:02.913 253 11046.42 84.61 54801.43 88888.00 2015-09-10 17:34:03.413 253 11046.30 84.58 54801.53 88888.00 2015-09-10 17:34:03.913 253 11046.18 84.52 54801.63 88888.00 2015-09-10 17:34:04.413 253 11046.08 84.58 54801.68 88888.00 2015-09-10 17:34:04.913 253 11046.00 84.58 54801.81 88888.00 2015-09-10 17:34:05.413 253 11045.88 84.57 54801.84 88888.00 2015-09-10 17:34:05.913 253 11045.75 84.53 54801.88 88888.00 2015-09-10 17:34:06.413 253 11045.57 84.61 54801.95 88888.00 2015-09-10 17:34:06.913 253 11045.39 84.65 54802.08 88888.00 2015-09-10 17:34:07.413 253 11045.24 84.73 54802.21 88888.00 2015-09-10 17:34:07.913 253 11044.98 84.78 54802.26 88888.00 2015-09-10 17:34:08.413 253 11044.81 84.86 54802.23 88888.00 2015-09-10 17:34:08.913 253 11044.67 84.99 54802.31 88888.00 2015-09-10 17:34:09.413 253 11044.42 85.12 54802.42 88888.00 2015-09-10 17:34:09.913 253 11044.23 85.12 54802.67 88888.00 2015-09-10 17:34:10.413 253 11044.08 85.13 54802.81 88888.00 2015-09-10 17:34:10.913 253 11043.95 85.15 54802.92 88888.00 2015-09-10 17:34:11.413 253 11043.74 85.20 54803.01 88888.00 2015-09-10 17:34:11.913 253 11043.52 85.20 54803.13 88888.00 2015-09-10 17:34:12.413 253 11043.37 85.20 54803.25 88888.00 2015-09-10 17:34:12.913 253 11043.18 85.25 54803.40 88888.00 2015-09-10 17:34:13.413 253 11042.97 85.32 54803.53 88888.00 2015-09-10 17:34:13.913 253 11042.82 85.40 54803.70 88888.00 2015-09-10 17:34:14.413 253 11042.61 85.47 54803.75 88888.00 2015-09-10 17:34:14.913 253 11042.41 85.52 54803.91 88888.00 2015-09-10 17:34:15.413 253 11042.29 85.56 54804.12 88888.00 2015-09-10 17:34:15.913 253 11042.14 85.59 54804.26 88888.00 2015-09-10 17:34:16.413 253 11042.01 85.54 54804.50 88888.00 2015-09-10 17:34:16.913 253 11041.88 85.46 54804.75 88888.00 2015-09-10 17:34:17.413 253 11041.73 85.33 54804.89 88888.00 2015-09-10 17:34:17.913 253 11041.47 85.25 54805.01 88888.00 2015-09-10 17:34:18.413 253 11041.30 85.13 54805.11 88888.00 2015-09-10 17:34:18.913 253 11041.17 85.05 54805.32 88888.00 2015-09-10 17:34:19.413 253 11040.96 85.01 54805.52 88888.00 2015-09-10 17:34:19.913 253 11040.79 84.99 54805.70 88888.00 2015-09-10 17:34:20.413 253 11040.62 84.98 54805.82 88888.00 2015-09-10 17:34:20.913 253 11040.44 84.90 54805.98 88888.00 2015-09-10 17:34:21.413 253 11040.23 84.88 54806.10 88888.00 2015-09-10 17:34:21.913 253 11040.06 84.88 54806.25 88888.00 2015-09-10 17:34:22.413 253 11039.90 84.87 54806.38 88888.00 2015-09-10 17:34:22.913 253 11039.76 84.86 54806.49 88888.00 2015-09-10 17:34:23.413 253 11039.60 84.84 54806.64 88888.00 2015-09-10 17:34:23.913 253 11039.49 84.79 54806.79 88888.00 2015-09-10 17:34:24.413 253 11039.33 84.75 54807.02 88888.00 2015-09-10 17:34:24.913 253 11039.19 84.78 54807.12 88888.00 2015-09-10 17:34:25.413 253 11039.08 84.79 54807.13 88888.00 2015-09-10 17:34:25.913 253 11038.95 84.82 54807.24 88888.00 2015-09-10 17:34:26.413 253 11038.84 84.90 54807.34 88888.00 2015-09-10 17:34:26.913 253 11038.76 84.95 54807.49 88888.00 2015-09-10 17:34:27.413 253 11038.63 84.98 54807.70 88888.00 2015-09-10 17:34:27.913 253 11038.56 85.03 54807.84 88888.00 2015-09-10 17:34:28.413 253 11038.51 85.07 54807.98 88888.00 2015-09-10 17:34:28.913 253 11038.50 85.13 54808.16 88888.00 2015-09-10 17:34:29.413 253 11038.43 85.18 54808.28 88888.00 2015-09-10 17:34:29.913 253 11038.44 85.22 54808.53 88888.00 2015-09-10 17:34:30.413 253 11038.43 85.30 54808.73 88888.00 2015-09-10 17:34:30.913 253 11038.37 85.32 54808.92 88888.00 2015-09-10 17:34:31.413 253 11038.34 85.35 54809.17 88888.00 2015-09-10 17:34:31.913 253 11038.34 85.41 54809.35 88888.00 2015-09-10 17:34:32.413 253 11038.33 85.45 54809.52 88888.00 2015-09-10 17:34:32.913 253 11038.34 85.40 54809.70 88888.00 2015-09-10 17:34:33.413 253 11038.32 85.38 54809.87 88888.00 2015-09-10 17:34:33.913 253 11038.28 85.34 54810.10 88888.00 2015-09-10 17:34:34.413 253 11038.16 85.38 54810.46 88888.00 2015-09-10 17:34:34.913 253 11038.14 85.38 54810.58 88888.00 2015-09-10 17:34:35.413 253 11038.09 85.39 54810.63 88888.00 2015-09-10 17:34:35.913 253 11038.04 85.39 54810.72 88888.00 2015-09-10 17:34:36.413 253 11037.96 85.38 54810.90 88888.00 2015-09-10 17:34:36.913 253 11037.92 85.35 54811.10 88888.00 2015-09-10 17:34:37.413 253 11037.91 85.34 54811.36 88888.00 2015-09-10 17:34:37.913 253 11037.90 85.32 54811.58 88888.00 2015-09-10 17:34:38.413 253 11037.90 85.32 54811.73 88888.00 2015-09-10 17:34:38.913 253 11037.83 85.25 54811.89 88888.00 2015-09-10 17:34:39.413 253 11037.74 85.17 54812.05 88888.00 2015-09-10 17:34:39.913 253 11037.67 85.07 54812.19 88888.00 2015-09-10 17:34:40.413 253 11037.59 85.03 54812.29 88888.00 2015-09-10 17:34:40.913 253 11037.54 84.93 54812.30 88888.00 2015-09-10 17:34:41.413 253 11037.48 84.84 54812.47 88888.00 2015-09-10 17:34:41.913 253 11037.41 84.84 54812.66 88888.00 2015-09-10 17:34:42.413 253 11037.36 84.70 54812.91 88888.00 2015-09-10 17:34:42.913 253 11037.31 84.55 54813.07 88888.00 2015-09-10 17:34:43.413 253 11037.25 84.42 54813.22 88888.00 2015-09-10 17:34:43.913 253 11037.13 84.29 54813.49 88888.00 2015-09-10 17:34:44.413 253 11037.03 84.21 54813.66 88888.00 2015-09-10 17:34:44.913 253 11036.92 84.05 54813.82 88888.00 2015-09-10 17:34:45.413 253 11036.83 83.86 54813.92 88888.00 2015-09-10 17:34:45.913 253 11036.77 83.68 54814.14 88888.00 2015-09-10 17:34:46.413 253 11036.62 83.52 54814.31 88888.00 2015-09-10 17:34:46.913 253 11036.56 83.39 54814.51 88888.00 2015-09-10 17:34:47.413 253 11036.50 83.20 54814.69 88888.00 2015-09-10 17:34:47.913 253 11036.45 83.04 54814.87 88888.00 2015-09-10 17:34:48.413 253 11036.31 82.87 54815.14 88888.00 2015-09-10 17:34:48.913 253 11036.16 82.63 54815.35 88888.00 2015-09-10 17:34:49.413 253 11036.07 82.34 54815.52 88888.00 2015-09-10 17:34:49.913 253 11035.93 82.12 54815.74 88888.00 2015-09-10 17:34:50.413 253 11035.78 81.96 54816.09 88888.00 2015-09-10 17:34:50.913 253 11035.67 81.65 54816.21 88888.00 2015-09-10 17:34:51.413 253 11035.52 81.41 54816.35 88888.00 2015-09-10 17:34:51.913 253 11035.34 81.23 54816.47 88888.00 2015-09-10 17:34:52.413 253 11035.20 80.99 54816.76 88888.00 2015-09-10 17:34:52.913 253 11035.09 80.76 54817.00 88888.00 2015-09-10 17:34:53.413 253 11034.90 80.53 54817.19 88888.00 2015-09-10 17:34:53.913 253 11034.77 80.34 54817.42 88888.00 2015-09-10 17:34:54.413 253 11034.67 80.03 54817.63 88888.00 2015-09-10 17:34:54.913 253 11034.52 79.73 54818.00 88888.00 2015-09-10 17:34:55.413 253 11034.33 79.38 54818.17 88888.00 2015-09-10 17:34:55.913 253 11034.19 79.07 54818.30 88888.00 2015-09-10 17:34:56.413 253 11034.06 78.75 54818.47 88888.00 2015-09-10 17:34:56.913 253 11033.89 78.46 54818.72 88888.00 2015-09-10 17:34:57.413 253 11033.73 78.15 54818.95 88888.00 2015-09-10 17:34:57.913 253 11033.57 77.83 54819.13 88888.00 2015-09-10 17:34:58.413 253 11033.47 77.45 54819.26 88888.00 2015-09-10 17:34:58.913 253 11033.30 77.12 54819.57 88888.00 2015-09-10 17:34:59.413 253 11033.17 76.75 54819.91 88888.00 2015-09-10 17:34:59.913 253 11033.10 76.34 54820.02 88888.00 2015-09-10 17:35:00.413 253 11032.97 75.99 54820.06 88888.00 2015-09-10 17:35:00.913 253 11032.83 75.66 54820.20 88888.00 2015-09-10 17:35:01.413 253 11032.74 75.27 54820.44 88888.00 2015-09-10 17:35:01.913 253 11032.60 74.91 54820.62 88888.00 2015-09-10 17:35:02.413 253 11032.47 74.56 54820.79 88888.00 2015-09-10 17:35:02.913 253 11032.39 74.23 54821.03 88888.00 2015-09-10 17:35:03.413 253 11032.32 73.94 54821.36 88888.00 2015-09-10 17:35:03.913 253 11032.24 73.54 54821.53 88888.00 2015-09-10 17:35:04.413 253 11032.10 73.14 54821.66 88888.00 2015-09-10 17:35:04.913 253 11031.97 72.76 54821.77 88888.00 2015-09-10 17:35:05.413 253 11031.92 72.51 54821.91 88888.00 2015-09-10 17:35:05.913 253 11031.91 72.17 54821.95 88888.00 2015-09-10 17:35:06.413 253 11031.86 71.80 54822.06 88888.00 2015-09-10 17:35:06.913 253 11031.80 71.43 54821.97 88888.00 2015-09-10 17:35:07.413 253 11031.76 71.11 54822.05 88888.00 2015-09-10 17:35:07.913 253 11031.66 70.84 54822.15 88888.00 2015-09-10 17:35:08.413 253 11031.58 70.54 54822.21 88888.00 2015-09-10 17:35:08.913 253 11031.47 70.25 54822.32 88888.00 2015-09-10 17:35:09.413 253 11031.33 70.01 54822.37 88888.00 2015-09-10 17:35:09.913 253 11031.26 69.71 54822.39 88888.00 2015-09-10 17:35:10.413 253 11031.21 69.37 54822.40 88888.00 2015-09-10 17:35:10.913 253 11031.13 69.09 54822.50 88888.00 2015-09-10 17:35:11.413 253 11031.03 68.85 54822.57 88888.00 2015-09-10 17:35:11.913 253 11030.95 68.67 54822.63 88888.00 2015-09-10 17:35:12.413 253 11030.85 68.45 54822.60 88888.00 2015-09-10 17:35:12.913 253 11030.70 68.14 54822.57 88888.00 2015-09-10 17:35:13.413 253 11030.61 67.90 54822.59 88888.00 2015-09-10 17:35:13.913 253 11030.51 67.63 54822.64 88888.00 2015-09-10 17:35:14.413 253 11030.46 67.40 54822.67 88888.00 2015-09-10 17:35:14.913 253 11030.43 67.13 54822.72 88888.00 2015-09-10 17:35:15.413 253 11030.38 66.84 54822.86 88888.00 2015-09-10 17:35:15.913 253 11030.29 66.62 54822.92 88888.00 2015-09-10 17:35:16.413 253 11030.25 66.42 54822.89 88888.00 2015-09-10 17:35:16.913 253 11030.17 66.13 54822.91 88888.00 2015-09-10 17:35:17.413 253 11030.07 65.91 54822.90 88888.00 2015-09-10 17:35:17.913 253 11030.02 65.69 54822.92 88888.00 2015-09-10 17:35:18.413 253 11029.93 65.47 54822.87 88888.00 2015-09-10 17:35:18.913 253 11029.82 65.29 54822.91 88888.00 2015-09-10 17:35:19.413 253 11029.71 65.08 54822.91 88888.00 2015-09-10 17:35:19.913 253 11029.59 64.90 54822.93 88888.00 2015-09-10 17:35:20.413 253 11029.45 64.70 54822.98 88888.00 2015-09-10 17:35:20.913 253 11029.33 64.52 54823.03 88888.00 2015-09-10 17:35:21.413 253 11029.22 64.30 54823.10 88888.00 2015-09-10 17:35:21.913 253 11029.12 64.09 54823.16 88888.00 2015-09-10 17:35:22.413 253 11029.03 63.96 54823.25 88888.00 2015-09-10 17:35:22.913 253 11028.94 63.80 54823.28 88888.00 2015-09-10 17:35:23.413 253 11028.83 63.62 54823.34 88888.00 2015-09-10 17:35:23.913 253 11028.76 63.35 54823.37 88888.00 2015-09-10 17:35:24.413 253 11028.70 63.20 54823.26 88888.00 2015-09-10 17:35:24.913 253 11028.55 63.03 54823.31 88888.00 2015-09-10 17:35:25.413 253 11028.45 62.80 54823.35 88888.00 2015-09-10 17:35:25.913 253 11028.36 62.68 54823.36 88888.00 2015-09-10 17:35:26.413 253 11028.18 62.46 54823.43 88888.00 2015-09-10 17:35:26.913 253 11028.04 62.20 54823.42 88888.00 2015-09-10 17:35:27.413 253 11027.87 62.07 54823.47 88888.00 2015-09-10 17:35:27.913 253 11027.71 61.90 54823.45 88888.00 2015-09-10 17:35:28.413 253 11027.56 61.67 54823.49 88888.00 2015-09-10 17:35:28.913 253 11027.41 61.51 54823.48 88888.00 2015-09-10 17:35:29.413 253 11027.19 61.30 54823.46 88888.00 2015-09-10 17:35:29.913 253 11027.01 61.13 54823.47 88888.00 2015-09-10 17:35:30.413 253 11026.79 60.98 54823.52 88888.00 2015-09-10 17:35:30.913 253 11026.58 60.82 54823.55 88888.00 2015-09-10 17:35:31.413 253 11026.37 60.63 54823.54 88888.00 2015-09-10 17:35:31.913 253 11026.22 60.47 54823.46 88888.00 2015-09-10 17:35:32.413 253 11025.99 60.34 54823.44 88888.00 2015-09-10 17:35:32.913 253 11025.75 60.24 54823.47 88888.00 2015-09-10 17:35:33.413 253 11025.52 60.18 54823.57 88888.00 2015-09-10 17:35:33.913 253 11025.36 60.09 54823.57 88888.00 2015-09-10 17:35:34.413 253 11025.12 60.01 54823.49 88888.00 2015-09-10 17:35:34.913 253 11025.01 59.90 54823.53 88888.00 2015-09-10 17:35:35.413 253 11024.87 59.84 54823.55 88888.00 2015-09-10 17:35:35.913 253 11024.75 59.70 54823.55 88888.00 2015-09-10 17:35:36.413 253 11024.57 59.59 54823.53 88888.00 2015-09-10 17:35:36.913 253 11024.37 59.49 54823.57 88888.00 2015-09-10 17:35:37.413 253 11024.22 59.33 54823.62 88888.00 2015-09-10 17:35:37.913 253 11024.05 59.16 54823.61 88888.00 2015-09-10 17:35:38.413 253 11023.89 59.05 54823.63 88888.00 2015-09-10 17:35:38.913 253 11023.79 58.99 54823.65 88888.00 2015-09-10 17:35:39.413 253 11023.64 58.88 54823.59 88888.00 2015-09-10 17:35:39.913 253 11023.47 58.81 54823.59 88888.00 2015-09-10 17:35:40.413 253 11023.34 58.72 54823.71 88888.00 2015-09-10 17:35:40.913 253 11023.27 58.61 54823.73 88888.00 2015-09-10 17:35:41.413 253 11023.14 58.55 54823.51 88888.00 2015-09-10 17:35:41.913 253 11023.04 58.46 54823.36 88888.00 2015-09-10 17:35:42.413 253 11022.92 58.39 54823.28 88888.00 2015-09-10 17:35:42.913 253 11022.82 58.39 54823.26 88888.00 2015-09-10 17:35:43.413 253 11022.72 58.36 54823.21 88888.00 2015-09-10 17:35:43.913 253 11022.61 58.36 54823.11 88888.00 2015-09-10 17:35:44.413 253 11022.51 58.37 54823.11 88888.00 2015-09-10 17:35:44.913 253 11022.36 58.36 54823.00 88888.00 2015-09-10 17:35:45.413 253 11022.22 58.43 54822.96 88888.00 2015-09-10 17:35:45.913 253 11022.09 58.44 54822.87 88888.00 2015-09-10 17:35:46.413 253 11022.04 58.47 54822.84 88888.00 2015-09-10 17:35:46.913 253 11021.94 58.49 54822.76 88888.00 2015-09-10 17:35:47.413 253 11021.92 58.54 54822.69 88888.00 2015-09-10 17:35:47.913 253 11021.91 58.60 54822.61 88888.00 2015-09-10 17:35:48.413 253 11021.82 58.69 54822.56 88888.00 2015-09-10 17:35:48.913 253 11021.75 58.74 54822.46 88888.00 2015-09-10 17:35:49.413 253 11021.70 58.85 54822.37 88888.00 2015-09-10 17:35:49.913 253 11021.61 58.91 54822.28 88888.00 2015-09-10 17:35:50.413 253 11021.54 59.03 54822.14 88888.00 2015-09-10 17:35:50.913 253 11021.50 59.05 54821.97 88888.00 2015-09-10 17:35:51.413 253 11021.45 59.04 54821.87 88888.00 2015-09-10 17:35:51.913 253 11021.40 59.05 54821.80 88888.00 2015-09-10 17:35:52.413 253 11021.33 59.14 54821.69 88888.00 2015-09-10 17:35:52.913 253 11021.29 59.20 54821.59 88888.00 2015-09-10 17:35:53.413 253 11021.18 59.24 54821.46 88888.00 2015-09-10 17:35:53.913 253 11021.05 59.19 54821.32 88888.00 2015-09-10 17:35:54.413 253 11021.00 59.19 54821.20 88888.00 2015-09-10 17:35:54.913 253 11020.98 59.19 54821.05 88888.00 2015-09-10 17:35:55.413 253 11020.91 59.20 54821.00 88888.00 2015-09-10 17:35:55.913 253 11020.86 59.19 54820.79 88888.00 2015-09-10 17:35:56.413 253 11020.79 59.21 54820.55 88888.00 2015-09-10 17:35:56.913 253 11020.78 59.22 54820.41 88888.00 2015-09-10 17:35:57.413 253 11020.76 59.15 54820.33 88888.00 2015-09-10 17:35:57.913 253 11020.81 59.15 54820.19 88888.00 2015-09-10 17:35:58.413 253 11020.84 59.17 54820.04 88888.00 2015-09-10 17:35:58.913 253 11020.82 59.22 54819.80 88888.00 2015-09-10 17:35:59.413 253 11020.82 59.17 54819.69 88888.00 2015-09-10 17:35:59.913 253 11020.81 59.15 54819.60 88888.00 2015-09-10 17:36:00.413 253 11020.88 59.17 54819.48 88888.00 2015-09-10 17:36:00.913 253 11020.92 59.20 54819.28 88888.00 2015-09-10 17:36:01.413 253 11020.96 59.19 54819.13 88888.00 2015-09-10 17:36:01.913 253 11021.02 59.16 54819.06 88888.00 2015-09-10 17:36:02.404 253 11021.12 59.20 54818.98 88888.00 2015-09-10 17:36:02.904 253 11021.19 59.21 54818.80 88888.00 2015-09-10 17:36:03.404 253 11021.30 59.16 54818.77 88888.00 2015-09-10 17:36:03.904 253 11021.46 59.14 54818.63 88888.00 2015-09-10 17:36:04.404 253 11021.61 59.07 54818.65 88888.00 2015-09-10 17:36:04.904 253 11021.76 58.90 54818.59 88888.00 2015-09-10 17:36:05.404 253 11021.89 58.74 54818.56 88888.00 2015-09-10 17:36:05.904 253 11021.94 58.61 54818.49 88888.00 2015-09-10 17:36:06.404 253 11022.01 58.48 54818.45 88888.00 2015-09-10 17:36:06.904 253 11022.12 58.40 54818.45 88888.00 2015-09-10 17:36:07.404 253 11022.20 58.29 54818.30 88888.00 2015-09-10 17:36:07.904 253 11022.23 58.26 54818.25 88888.00 2015-09-10 17:36:08.404 253 11022.32 58.19 54818.11 88888.00 2015-09-10 17:36:08.904 253 11022.45 58.07 54817.96 88888.00 2015-09-10 17:36:09.404 253 11022.54 58.00 54817.84 88888.00 2015-09-10 17:36:09.904 253 11022.64 57.82 54817.75 88888.00 2015-09-10 17:36:10.404 253 11022.74 57.75 54817.61 88888.00 2015-09-10 17:36:10.904 253 11022.82 57.73 54817.45 88888.00 2015-09-10 17:36:11.404 253 11022.86 57.71 54817.29 88888.00 2015-09-10 17:36:11.904 253 11022.92 57.73 54817.12 88888.00 2015-09-10 17:36:12.404 253 11022.90 57.73 54817.00 88888.00 2015-09-10 17:36:12.904 253 11022.92 57.70 54816.93 88888.00 2015-09-10 17:36:13.404 253 11023.00 57.70 54816.56 88888.00 2015-09-10 17:36:13.904 253 11023.16 57.62 54815.49 88888.00 2015-09-10 17:36:14.404 253 11023.19 57.60 54815.52 88888.00 2015-09-10 17:36:14.904 253 11023.21 57.56 54816.44 88888.00 2015-09-10 17:36:15.404 253 11023.27 57.51 54816.41 88888.00 2015-09-10 17:36:15.904 253 11023.40 57.44 54816.24 88888.00 2015-09-10 17:36:16.404 253 11023.42 57.36 54816.08 88888.00 2015-09-10 17:36:16.904 253 11023.44 57.35 54815.92 88888.00 2015-09-10 17:36:17.404 253 11023.48 57.36 54815.81 88888.00 2015-09-10 17:36:17.904 253 11023.45 57.36 54815.66 88888.00 2015-09-10 17:36:18.404 253 11023.40 57.36 54815.46 88888.00 2015-09-10 17:36:18.904 253 11023.48 57.27 54815.22 88888.00 2015-09-10 17:36:19.404 253 11023.50 57.21 54815.07 88888.00 2015-09-10 17:36:19.904 253 11023.63 57.13 54815.02 88888.00 2015-09-10 17:36:20.404 253 11023.69 57.11 54814.94 88888.00 2015-09-10 17:36:20.904 253 11023.74 57.09 54814.74 88888.00 2015-09-10 17:36:21.404 253 11023.82 57.05 54814.57 88888.00 2015-09-10 17:36:21.904 253 11023.82 56.99 54814.45 88888.00 2015-09-10 17:36:22.404 253 11023.86 56.99 54814.30 88888.00 2015-09-10 17:36:22.904 253 11023.89 56.99 54814.14 88888.00 2015-09-10 17:36:23.404 253 11024.00 56.95 54814.08 88888.00 2015-09-10 17:36:23.904 253 11024.06 56.87 54813.91 88888.00 2015-09-10 17:36:24.404 253 11024.12 56.84 54813.75 88888.00 2015-09-10 17:36:24.904 253 11024.21 56.79 54813.82 88888.00 2015-09-10 17:36:25.404 253 11024.18 56.76 54814.40 88888.00 2015-09-10 17:36:25.904 253 11024.27 56.85 54814.51 88888.00 2015-09-10 17:36:26.404 253 11024.37 56.86 54814.25 88888.00 2015-09-10 17:36:26.904 253 11024.48 56.93 54813.74 88888.00 2015-09-10 17:36:27.404 253 11024.59 56.89 54812.78 88888.00 2015-09-10 17:36:27.904 253 11024.71 56.88 54812.50 88888.00 2015-09-10 17:36:28.404 253 11024.85 56.92 54812.28 88888.00 2015-09-10 17:36:28.904 253 11024.94 56.97 54812.04 88888.00 2015-09-10 17:36:29.404 253 11025.05 57.01 54811.86 88888.00 2015-09-10 17:36:29.904 253 11025.15 57.09 54811.76 88888.00 2015-09-10 17:36:30.404 253 11025.23 57.20 54811.64 88888.00 2015-09-10 17:36:30.904 253 11025.34 57.29 54811.50 88888.00 2015-09-10 17:36:31.404 253 11025.46 57.39 54811.34 88888.00 2015-09-10 17:36:31.904 253 11025.58 57.58 54811.09 88888.00 2015-09-10 17:36:32.404 253 11025.70 57.76 54810.97 88888.00 2015-09-10 17:36:32.904 253 11025.77 57.94 54810.83 88888.00 2015-09-10 17:36:33.404 253 11025.84 58.10 54810.65 88888.00 2015-09-10 17:36:33.904 253 11025.99 58.27 54810.46 88888.00 2015-09-10 17:36:34.404 253 11026.06 58.48 54810.21 88888.00 2015-09-10 17:36:34.904 253 11026.16 58.65 54810.07 88888.00 2015-09-10 17:36:35.404 253 11026.26 58.81 54809.91 88888.00 2015-09-10 17:36:35.904 253 11026.37 58.97 54809.69 88888.00 2015-09-10 17:36:36.404 253 11026.48 59.16 54809.63 88888.00 2015-09-10 17:36:36.904 253 11026.59 59.36 54809.40 88888.00 2015-09-10 17:36:37.404 253 11026.68 59.53 54809.17 88888.00 2015-09-10 17:36:37.904 253 11026.77 59.66 54809.04 88888.00 2015-09-10 17:36:38.404 253 11026.95 59.86 54808.92 88888.00 2015-09-10 17:36:38.904 253 11027.13 59.99 54808.77 88888.00 2015-09-10 17:36:39.404 253 11027.27 60.06 54808.60 88888.00 2015-09-10 17:36:39.904 253 11027.41 60.15 54808.40 88888.00 2015-09-10 17:36:40.404 253 11027.53 60.35 54808.24 88888.00 2015-09-10 17:36:40.904 253 11027.66 60.64 54808.08 88888.00 2015-09-10 17:36:41.404 253 11027.77 60.86 54807.93 88888.00 2015-09-10 17:36:41.904 253 11027.87 61.09 54807.81 88888.00 2015-09-10 17:36:42.404 253 11027.93 61.34 54807.61 88888.00 2015-09-10 17:36:42.904 253 11028.03 61.55 54807.42 88888.00 2015-09-10 17:36:43.404 253 11028.13 61.68 54807.29 88888.00 2015-09-10 17:36:43.904 253 11028.24 61.84 54807.15 88888.00 2015-09-10 17:36:44.404 253 11028.42 62.02 54807.00 88888.00 2015-09-10 17:36:44.904 253 11028.57 62.17 54806.88 88888.00 2015-09-10 17:36:45.404 253 11028.68 62.40 54806.79 88888.00 2015-09-10 17:36:45.904 253 11028.76 62.69 54806.67 88888.00 2015-09-10 17:36:46.404 253 11028.88 62.90 54806.43 88888.00 2015-09-10 17:36:46.904 253 11029.03 62.99 54806.29 88888.00 2015-09-10 17:36:47.404 253 11029.22 63.11 54806.17 88888.00 2015-09-10 17:36:47.904 253 11029.40 63.22 54806.17 88888.00 2015-09-10 17:36:48.404 253 11029.55 63.39 54806.06 88888.00 2015-09-10 17:36:48.904 253 11029.66 63.64 54805.98 88888.00 2015-09-10 17:36:49.404 253 11029.81 63.88 54805.91 88888.00 2015-09-10 17:36:49.904 253 11029.96 64.07 54805.79 88888.00 2015-09-10 17:36:50.404 253 11030.01 64.20 54805.71 88888.00 2015-09-10 17:36:50.904 253 11030.18 64.45 54805.58 88888.00 2015-09-10 17:36:51.404 253 11030.34 64.68 54805.42 88888.00 2015-09-10 17:36:51.904 253 11030.54 64.88 54805.32 88888.00 2015-09-10 17:36:52.404 253 11030.66 65.06 54805.26 88888.00 2015-09-10 17:36:52.904 253 11030.75 65.32 54805.21 88888.00 2015-09-10 17:36:53.404 253 11030.90 65.54 54805.11 88888.00 2015-09-10 17:36:53.904 253 11031.08 65.81 54805.07 88888.00 2015-09-10 17:36:54.404 253 11031.22 66.11 54805.02 88888.00 2015-09-10 17:36:54.904 253 11031.29 66.33 54804.96 88888.00 2015-09-10 17:36:55.404 253 11031.42 66.64 54804.85 88888.00 2015-09-10 17:36:55.904 253 11031.61 66.91 54804.76 88888.00 2015-09-10 17:36:56.404 253 11031.75 67.21 54804.70 88888.00 2015-09-10 17:36:56.904 253 11031.91 67.44 54804.58 88888.00 2015-09-10 17:36:57.404 253 11032.06 67.69 54804.54 88888.00 2015-09-10 17:36:57.904 253 11032.22 67.91 54804.45 88888.00 2015-09-10 17:36:58.404 253 11032.37 68.20 54804.36 88888.00 2015-09-10 17:36:58.904 253 11032.48 68.50 54804.32 88888.00 2015-09-10 17:36:59.404 253 11032.64 68.71 54804.25 88888.00 2015-09-10 17:36:59.904 253 11032.75 68.98 54804.31 88888.00 2015-09-10 17:37:00.404 253 11032.90 69.22 54804.17 88888.00 2015-09-10 17:37:00.904 253 11033.02 69.43 54804.07 88888.00 2015-09-10 17:37:01.404 253 11033.10 69.70 54804.13 88888.00 2015-09-10 17:37:01.904 253 11033.20 69.91 54804.06 88888.00 2015-09-10 17:37:02.404 253 11033.30 70.15 54804.05 88888.00 2015-09-10 17:37:02.904 253 11033.41 70.43 54804.12 88888.00 2015-09-10 17:37:03.404 253 11033.52 70.70 54804.23 88888.00 2015-09-10 17:37:03.904 253 11033.67 71.01 54804.25 88888.00 2015-09-10 17:37:04.404 253 11033.72 71.31 54804.24 88888.00 2015-09-10 17:37:04.904 253 11033.72 71.52 54804.24 88888.00 2015-09-10 17:37:05.404 253 11033.77 71.77 54804.26 88888.00 2015-09-10 17:37:05.904 253 11033.84 71.99 54804.34 88888.00 2015-09-10 17:37:06.404 253 11033.94 72.30 54804.44 88888.00 2015-09-10 17:37:06.904 253 11033.98 72.54 54804.53 88888.00 2015-09-10 17:37:07.404 253 11034.01 72.78 54804.53 88888.00 2015-09-10 17:37:07.904 253 11034.01 73.05 54804.58 88888.00 2015-09-10 17:37:08.404 253 11034.07 73.26 54804.62 88888.00 2015-09-10 17:37:08.904 253 11034.12 73.44 54804.67 88888.00 2015-09-10 17:37:09.404 253 11034.22 73.65 54804.67 88888.00 2015-09-10 17:37:09.904 253 11034.24 73.88 54804.68 88888.00 2015-09-10 17:37:10.404 253 11034.35 74.06 54805.20 88888.00 2015-09-10 17:37:10.904 253 11034.40 74.30 54805.98 88888.00 2015-09-10 17:37:11.404 253 11034.53 74.53 54805.40 88888.00 2015-09-10 17:37:11.904 253 11034.63 74.76 54804.95 88888.00 2015-09-10 17:37:12.404 253 11034.72 74.86 54804.88 88888.00 2015-09-10 17:37:12.904 253 11034.78 74.99 54804.92 88888.00 2015-09-10 17:37:13.404 253 11034.89 75.08 54805.10 88888.00 2015-09-10 17:37:13.904 253 11034.95 75.19 54805.24 88888.00 2015-09-10 17:37:14.404 253 11034.98 75.47 54805.29 88888.00 2015-09-10 17:37:14.904 253 11035.04 75.74 54805.39 88888.00 2015-09-10 17:37:15.404 253 11035.10 76.06 54805.46 88888.00 2015-09-10 17:37:15.904 253 11035.15 76.40 54805.64 88888.00 2015-09-10 17:37:16.404 253 11035.13 76.71 54805.77 88888.00 2015-09-10 17:37:16.904 253 11035.05 77.03 54805.96 88888.00 2015-09-10 17:37:17.404 253 11034.97 77.40 54806.12 88888.00 2015-09-10 17:37:17.904 253 11034.93 77.70 54806.24 88888.00 2015-09-10 17:37:18.404 253 11034.90 77.95 54806.41 88888.00 2015-09-10 17:37:18.904 253 11034.83 78.21 54806.51 88888.00 2015-09-10 17:37:19.404 253 11034.78 78.38 54806.64 88888.00 2015-09-10 17:37:19.904 253 11034.79 78.56 54806.96 88888.00 2015-09-10 17:37:20.404 253 11034.83 78.74 54807.17 88888.00 2015-09-10 17:37:20.904 253 11034.82 78.91 54807.35 88888.00 2015-09-10 17:37:21.404 253 11034.79 79.05 54807.56 88888.00 2015-09-10 17:37:21.904 253 11034.84 79.22 54807.63 88888.00 2015-09-10 17:37:22.404 253 11034.79 79.40 54807.80 88888.00 2015-09-10 17:37:22.904 253 11034.80 79.55 54807.99 88888.00 2015-09-10 17:37:23.404 253 11034.74 79.76 54808.16 88888.00 2015-09-10 17:37:23.904 253 11034.68 79.96 54808.39 88888.00 2015-09-10 17:37:24.404 253 11034.62 80.14 54808.60 88888.00 2015-09-10 17:37:24.904 253 11034.54 80.28 54808.78 88888.00 2015-09-10 17:37:25.404 253 11034.47 80.45 54808.93 88888.00 2015-09-10 17:37:25.904 253 11034.45 80.59 54809.16 88888.00 2015-09-10 17:37:26.404 253 11034.50 80.74 54809.32 88888.00 2015-09-10 17:37:26.904 253 11034.45 80.86 54809.49 88888.00 2015-09-10 17:37:27.404 253 11034.37 81.02 54809.76 88888.00 2015-09-10 17:37:27.904 253 11034.36 81.12 54809.88 88888.00 2015-09-10 17:37:28.404 253 11034.33 81.23 54810.09 88888.00 2015-09-10 17:37:28.904 253 11034.25 81.41 54810.32 88888.00 2015-09-10 17:37:29.404 253 11034.21 81.54 54810.48 88888.00 2015-09-10 17:37:29.904 253 11034.16 81.70 54810.68 88888.00 2015-09-10 17:37:30.404 253 11033.99 81.87 54810.96 88888.00 2015-09-10 17:37:30.904 253 11033.88 82.08 54811.19 88888.00 2015-09-10 17:37:31.404 253 11033.80 82.27 54811.38 88888.00 2015-09-10 17:37:31.904 253 11033.75 82.37 54811.59 88888.00 2015-09-10 17:37:32.404 253 11033.69 82.47 54811.85 88888.00 2015-09-10 17:37:32.904 253 11033.58 82.55 54812.14 88888.00 2015-09-10 17:37:33.404 253 11033.49 82.69 54812.37 88888.00 2015-09-10 17:37:33.904 253 11033.41 82.81 54812.56 88888.00 2015-09-10 17:37:34.404 253 11033.35 82.87 54812.83 88888.00 2015-09-10 17:37:34.904 253 11033.36 82.93 54812.96 88888.00 2015-09-10 17:37:35.404 253 11033.38 82.98 54813.22 88888.00 2015-09-10 17:37:35.904 253 11033.37 83.04 54813.40 88888.00 2015-09-10 17:37:36.404 253 11033.22 83.05 54813.62 88888.00 2015-09-10 17:37:36.904 253 11033.17 83.05 54813.84 88888.00 2015-09-10 17:37:37.404 253 11033.15 83.13 54814.12 88888.00 2015-09-10 17:37:37.904 253 11033.09 83.18 54814.44 88888.00 2015-09-10 17:37:38.404 253 11032.95 83.27 54814.75 88888.00 2015-09-10 17:37:38.904 253 11032.89 83.29 54814.88 88888.00 2015-09-10 17:37:39.404 253 11032.85 83.27 54814.96 88888.00 2015-09-10 17:37:39.904 253 11032.76 83.29 54815.32 88888.00 2015-09-10 17:37:40.404 253 11032.74 83.26 54815.61 88888.00 2015-09-10 17:37:40.904 253 11032.70 83.19 54815.81 88888.00 2015-09-10 17:37:41.404 253 11032.65 83.20 54816.05 88888.00 2015-09-10 17:37:41.904 253 11032.59 83.23 54816.25 88888.00 2015-09-10 17:37:42.404 253 11032.49 83.30 54816.52 88888.00 2015-09-10 17:37:42.904 253 11032.39 83.27 54816.89 88888.00 2015-09-10 17:37:43.404 253 11032.34 83.20 54817.03 88888.00 2015-09-10 17:37:43.904 253 11032.27 83.19 54817.17 88888.00 2015-09-10 17:37:44.404 253 11032.15 83.28 54817.38 88888.00 2015-09-10 17:37:44.904 253 11032.01 83.43 54817.64 88888.00 2015-09-10 17:37:45.404 253 11031.97 83.46 54817.85 88888.00 2015-09-10 17:37:45.904 253 11031.86 83.38 54818.05 88888.00 2015-09-10 17:37:46.404 253 11031.77 83.32 54818.78 88888.00 2015-09-10 17:37:46.904 253 11031.66 83.23 54819.69 88888.00 2015-09-10 17:37:47.404 253 11031.59 83.05 54819.93 88888.00 2015-09-10 17:37:47.904 253 11031.61 82.85 54818.95 88888.00 2015-09-10 17:37:48.404 253 11031.66 82.60 54817.73 88888.00 2015-09-10 17:37:48.904 253 11031.63 82.43 54817.77 88888.00 2015-09-10 17:37:49.404 253 11031.53 82.22 54818.80 88888.00 2015-09-10 17:37:49.904 253 11031.45 82.02 54819.51 88888.00 2015-09-10 17:37:50.404 253 11031.42 81.77 54819.71 88888.00 2015-09-10 17:37:50.904 253 11031.39 81.57 54819.83 88888.00 2015-09-10 17:37:51.404 253 11031.33 81.40 54819.98 88888.00 2015-09-10 17:37:51.904 253 11031.33 81.32 54820.14 88888.00 2015-09-10 17:37:52.404 253 11031.28 81.18 54820.29 88888.00 2015-09-10 17:37:52.904 253 11031.26 80.92 54820.45 88888.00 2015-09-10 17:37:53.404 253 11031.26 80.72 54820.64 88888.00 2015-09-10 17:37:53.904 253 11031.24 80.52 54820.83 88888.00 2015-09-10 17:37:54.404 253 11031.23 80.34 54820.94 88888.00 2015-09-10 17:37:54.904 253 11031.21 80.10 54821.08 88888.00 2015-09-10 17:37:55.404 253 11031.19 79.88 54821.19 88888.00 2015-09-10 17:37:55.904 253 11031.16 79.69 54821.29 88888.00 2015-09-10 17:37:56.404 253 11031.14 79.49 54821.36 88888.00 2015-09-10 17:37:56.904 253 11031.14 79.25 54821.44 88888.00 2015-09-10 17:37:57.404 253 11031.07 79.08 54821.71 88888.00 2015-09-10 17:37:57.904 253 11030.96 78.90 54821.75 88888.00 2015-09-10 17:37:58.404 253 11030.93 78.75 54821.79 88888.00 2015-09-10 17:37:58.904 253 11030.87 78.56 54821.85 88888.00 2015-09-10 17:37:59.404 253 11030.81 78.39 54821.89 88888.00 2015-09-10 17:37:59.904 253 11030.79 78.19 54822.00 88888.00 2015-09-10 17:38:00.404 253 11030.71 77.99 54822.10 88888.00 2015-09-10 17:38:00.904 253 11030.62 77.77 54822.12 88888.00 2015-09-10 17:38:01.404 253 11030.59 77.61 54822.20 88888.00 2015-09-10 17:38:01.904 253 11030.55 77.48 54822.31 88888.00 2015-09-10 17:38:02.404 253 11030.46 77.31 54822.39 88888.00 2015-09-10 17:38:02.904 253 11030.45 77.10 54822.48 88888.00 2015-09-10 17:38:03.404 253 11030.40 76.93 54822.51 88888.00 2015-09-10 17:38:03.904 253 11030.33 76.78 54822.57 88888.00 2015-09-10 17:38:04.404 253 11030.29 76.60 54822.68 88888.00 2015-09-10 17:38:04.904 253 11030.24 76.45 54822.73 88888.00 2015-09-10 17:38:05.404 253 11030.20 76.28 54822.80 88888.00 2015-09-10 17:38:05.904 253 11030.14 76.16 54822.82 88888.00 2015-09-10 17:38:06.404 253 11030.11 76.06 54822.85 88888.00 2015-09-10 17:38:06.904 253 11030.07 76.00 54822.94 88888.00 2015-09-10 17:38:07.404 253 11030.02 75.85 54823.02 88888.00 2015-09-10 17:38:07.904 253 11029.98 75.81 54823.02 88888.00 2015-09-10 17:38:08.404 253 11029.88 75.75 54823.09 88888.00 2015-09-10 17:38:08.904 253 11029.81 75.63 54823.16 88888.00 2015-09-10 17:38:09.404 253 11029.73 75.54 54823.18 88888.00 2015-09-10 17:38:09.904 253 11029.67 75.49 54823.22 88888.00 2015-09-10 17:38:10.404 253 11029.56 75.36 54823.31 88888.00 2015-09-10 17:38:10.904 253 11029.45 75.20 54823.35 88888.00 2015-09-10 17:38:11.404 253 11029.34 75.08 54823.37 88888.00 2015-09-10 17:38:11.904 253 11029.29 74.95 54823.44 88888.00 2015-09-10 17:38:12.404 253 11029.18 74.81 54823.53 88888.00 2015-09-10 17:38:12.904 253 11029.13 74.68 54823.61 88888.00 2015-09-10 17:38:13.404 253 11029.04 74.58 54823.60 88888.00 2015-09-10 17:38:13.904 253 11028.94 74.48 54823.62 88888.00 2015-09-10 17:38:14.404 253 11028.92 74.41 54823.70 88888.00 2015-09-10 17:38:14.904 253 11028.91 74.42 54823.75 88888.00 2015-09-10 17:38:15.404 253 11028.84 74.33 54823.78 88888.00 2015-09-10 17:38:15.904 253 11028.77 74.19 54823.88 88888.00 2015-09-10 17:38:16.404 253 11028.71 74.08 54823.93 88888.00 2015-09-10 17:38:16.904 253 11028.62 73.92 54824.03 88888.00 2015-09-10 17:38:17.404 253 11028.58 73.82 54824.05 88888.00 2015-09-10 17:38:17.904 253 11028.56 73.69 54824.03 88888.00 2015-09-10 17:38:18.404 253 11028.46 73.51 54824.01 88888.00 2015-09-10 17:38:18.904 253 11028.41 73.40 54824.05 88888.00 2015-09-10 17:38:19.404 253 11028.40 73.30 54824.08 88888.00 2015-09-10 17:38:19.904 253 11028.32 73.14 54824.17 88888.00 2015-09-10 17:38:20.404 253 11028.25 72.92 54824.33 88888.00 2015-09-10 17:38:20.904 253 11028.25 72.74 54824.38 88888.00 2015-09-10 17:38:21.404 253 11028.25 72.54 54824.41 88888.00 2015-09-10 17:38:21.904 253 11028.19 72.41 54824.48 88888.00 2015-09-10 17:38:22.404 253 11028.04 72.30 54824.53 88888.00 2015-09-10 17:38:22.904 253 11027.89 72.16 54824.53 88888.00 2015-09-10 17:38:23.404 253 11027.73 72.05 54824.63 88888.00 2015-09-10 17:38:23.904 253 11027.58 71.94 54824.74 88888.00 2015-09-10 17:38:24.404 253 11027.45 71.87 54824.75 88888.00 2015-09-10 17:38:24.904 253 11027.35 71.67 54824.66 88888.00 2015-09-10 17:38:25.404 253 11027.30 71.52 54824.75 88888.00 2015-09-10 17:38:25.904 253 11027.16 71.33 54824.84 88888.00 2015-09-10 17:38:26.404 253 11027.03 71.16 54824.88 88888.00 2015-09-10 17:38:26.904 253 11026.85 71.02 54824.87 88888.00 2015-09-10 17:38:27.404 253 11026.72 70.85 54824.94 88888.00 2015-09-10 17:38:27.904 253 11026.56 70.76 54825.03 88888.00 2015-09-10 17:38:28.404 253 11026.32 70.64 54825.02 88888.00 2015-09-10 17:38:28.904 253 11026.15 70.53 54825.03 88888.00 2015-09-10 17:38:29.404 253 11025.99 70.47 54824.98 88888.00 2015-09-10 17:38:29.904 253 11025.81 70.37 54825.04 88888.00 2015-09-10 17:38:30.404 253 11025.65 70.25 54825.09 88888.00 2015-09-10 17:38:30.904 253 11025.44 70.20 54825.11 88888.00 2015-09-10 17:38:31.404 253 11025.28 70.11 54825.10 88888.00 2015-09-10 17:38:31.904 253 11025.13 69.98 54825.12 88888.00 2015-09-10 17:38:32.404 253 11024.99 69.87 54825.14 88888.00 2015-09-10 17:38:32.904 253 11024.83 69.79 54825.11 88888.00 2015-09-10 17:38:33.404 253 11024.68 69.72 54825.13 88888.00 2015-09-10 17:38:33.904 253 11024.59 69.52 54825.11 88888.00 2015-09-10 17:38:34.404 253 11024.54 69.29 54825.03 88888.00 2015-09-10 17:38:34.904 253 11024.42 69.17 54824.94 88888.00 2015-09-10 17:38:35.404 253 11024.32 69.03 54824.96 88888.00 2015-09-10 17:38:35.904 253 11024.24 68.90 54825.02 88888.00 2015-09-10 17:38:36.404 253 11024.18 68.70 54825.05 88888.00 2015-09-10 17:38:36.904 253 11024.03 68.58 54825.11 88888.00 2015-09-10 17:38:37.404 253 11023.87 68.46 54825.12 88888.00 2015-09-10 17:38:37.904 253 11023.72 68.36 54825.15 88888.00 2015-09-10 17:38:38.404 253 11023.65 68.29 54825.14 88888.00 2015-09-10 17:38:38.904 253 11023.53 68.26 54825.05 88888.00 2015-09-10 17:38:39.404 253 11023.35 68.26 54825.02 88888.00 2015-09-10 17:38:39.904 253 11023.17 68.22 54825.02 88888.00 2015-09-10 17:38:40.404 253 11022.97 68.16 54825.07 88888.00 2015-09-10 17:38:40.904 253 11022.85 68.07 54825.12 88888.00 2015-09-10 17:38:41.404 253 11022.77 67.95 54825.11 88888.00 2015-09-10 17:38:41.904 253 11022.61 67.83 54825.11 88888.00 2015-09-10 17:38:42.404 253 11022.43 67.77 54825.11 88888.00 2015-09-10 17:38:42.904 253 11022.23 67.68 54825.09 88888.00 2015-09-10 17:38:43.404 253 11022.06 67.57 54825.06 88888.00 2015-09-10 17:38:43.904 253 11021.87 67.50 54824.96 88888.00 2015-09-10 17:38:44.404 253 11021.76 67.33 54824.95 88888.00 2015-09-10 17:38:44.904 253 11021.64 67.18 54824.91 88888.00 2015-09-10 17:38:45.404 253 11021.56 67.00 54824.92 88888.00 2015-09-10 17:38:45.904 253 11021.41 66.94 54824.97 88888.00 2015-09-10 17:38:46.404 253 11021.15 66.93 54825.04 88888.00 2015-09-10 17:38:46.904 253 11021.03 66.85 54824.97 88888.00 2015-09-10 17:38:47.404 253 11020.89 66.76 54824.91 88888.00 2015-09-10 17:38:47.904 253 11020.66 66.77 54824.89 88888.00 2015-09-10 17:38:48.404 253 11020.39 66.80 54824.93 88888.00 2015-09-10 17:38:48.904 253 11020.08 66.83 54824.86 88888.00 2015-09-10 17:38:49.404 253 11019.79 66.88 54824.89 88888.00 2015-09-10 17:38:49.904 253 11019.57 66.88 54824.86 88888.00 2015-09-10 17:38:50.404 253 11019.35 66.87 54824.83 88888.00 2015-09-10 17:38:50.904 253 11019.08 66.92 54824.77 88888.00 2015-09-10 17:38:51.404 253 11018.78 66.94 54824.73 88888.00 2015-09-10 17:38:51.904 253 11018.47 66.97 54824.73 88888.00 2015-09-10 17:38:52.404 253 11018.16 66.91 54824.73 88888.00 2015-09-10 17:38:52.904 253 11017.89 66.88 54824.68 88888.00 2015-09-10 17:38:53.404 253 11017.54 66.81 54824.68 88888.00 2015-09-10 17:38:53.904 253 11017.25 66.75 54824.59 88888.00 2015-09-10 17:38:54.404 253 11016.90 66.70 54824.52 88888.00 2015-09-10 17:38:54.904 253 11016.66 66.63 54824.43 88888.00 2015-09-10 17:38:55.404 253 11016.37 66.58 54824.35 88888.00 2015-09-10 17:38:55.904 253 11016.22 66.40 54824.28 88888.00 2015-09-10 17:38:56.404 253 11016.11 66.25 54824.22 88888.00 2015-09-10 17:38:56.904 253 11016.00 66.12 54824.16 88888.00 2015-09-10 17:38:57.404 253 11015.96 66.06 54824.14 88888.00 2015-09-10 17:38:57.904 253 11015.95 65.96 54824.18 88888.00 2015-09-10 17:38:58.404 253 11015.91 65.88 54824.07 88888.00 2015-09-10 17:38:58.904 253 11015.96 65.78 54823.95 88888.00 2015-09-10 17:38:59.404 253 11015.93 65.72 54823.98 88888.00 2015-09-10 17:38:59.904 253 11015.84 65.77 54824.04 88888.00 2015-09-10 17:39:00.404 253 11015.72 65.90 54824.01 88888.00 2015-09-10 17:39:00.904 253 11015.54 66.01 54824.08 88888.00 2015-09-10 17:39:01.404 253 11015.33 66.17 54824.07 88888.00 2015-09-10 17:39:01.904 253 11015.17 66.32 54824.00 88888.00 2015-09-10 17:39:02.404 253 11014.96 66.49 54824.03 88888.00 2015-09-10 17:39:02.904 253 11014.81 66.65 54824.00 88888.00 2015-09-10 17:39:03.404 253 11014.65 66.82 54823.91 88888.00 2015-09-10 17:39:03.904 253 11014.51 66.92 54823.84 88888.00 2015-09-10 17:39:04.404 253 11014.46 67.05 54823.82 88888.00 2015-09-10 17:39:04.904 253 11014.33 67.15 54823.77 88888.00 2015-09-10 17:39:05.404 253 11014.27 67.23 54823.78 88888.00 2015-09-10 17:39:05.904 253 11014.20 67.34 54823.66 88888.00 2015-09-10 17:39:06.404 253 11014.09 67.52 54823.71 88888.00 2015-09-10 17:39:06.904 253 11013.98 67.72 54823.75 88888.00 2015-09-10 17:39:07.404 253 11013.81 67.91 54823.75 88888.00 2015-09-10 17:39:07.904 253 11013.57 68.14 54823.73 88888.00 2015-09-10 17:39:08.404 253 11013.35 68.33 54823.69 88888.00 2015-09-10 17:39:08.904 253 11013.16 68.50 54823.69 88888.00 2015-09-10 17:39:09.404 253 11012.97 68.63 54823.66 88888.00 2015-09-10 17:39:09.904 253 11012.65 68.82 54823.54 88888.00 2015-09-10 17:39:10.404 253 11012.37 68.96 54823.53 88888.00 2015-09-10 17:39:10.904 253 11012.16 69.07 54823.46 88888.00 2015-09-10 17:39:11.404 253 11011.94 69.13 54823.37 88888.00 2015-09-10 17:39:11.904 253 11011.84 69.17 54823.35 88888.00 2015-09-10 17:39:12.405 253 11011.74 69.17 54823.34 88888.00 2015-09-10 17:39:12.905 253 11011.63 69.20 54823.40 88888.00 2015-09-10 17:39:13.405 253 11011.51 69.27 54823.26 88888.00 2015-09-10 17:39:13.905 253 11011.31 69.39 54823.18 88888.00 2015-09-10 17:39:14.405 253 11011.17 69.52 54823.14 88888.00 2015-09-10 17:39:14.905 253 11011.05 69.62 54823.19 88888.00 2015-09-10 17:39:15.405 253 11010.94 69.66 54823.22 88888.00 2015-09-10 17:39:15.905 253 11010.78 69.74 54823.27 88888.00 2015-09-10 17:39:16.405 253 11010.64 69.80 54823.26 88888.00 2015-09-10 17:39:16.905 253 11010.58 69.89 54823.16 88888.00 2015-09-10 17:39:17.405 253 11010.54 69.97 54823.07 88888.00 2015-09-10 17:39:17.905 253 11010.48 70.06 54823.07 88888.00 2015-09-10 17:39:18.405 253 11010.33 70.14 54823.09 88888.00 2015-09-10 17:39:18.905 253 11010.17 70.19 54823.05 88888.00 2015-09-10 17:39:19.405 253 11010.07 70.23 54823.01 88888.00 2015-09-10 17:39:19.905 253 11009.97 70.30 54822.94 88888.00 2015-09-10 17:39:20.405 253 11009.94 70.40 54822.89 88888.00 2015-09-10 17:39:20.905 253 11009.88 70.44 54822.89 88888.00 2015-09-10 17:39:21.405 253 11009.76 70.47 54822.84 88888.00 2015-09-10 17:39:21.905 253 11009.70 70.56 54822.83 88888.00 2015-09-10 17:39:22.405 253 11009.64 70.65 54822.76 88888.00 2015-09-10 17:39:22.905 253 11009.50 70.76 54822.80 88888.00 2015-09-10 17:39:23.405 253 11009.48 70.81 54822.84 88888.00 2015-09-10 17:39:23.905 253 11009.49 70.82 54822.82 88888.00 2015-09-10 17:39:24.405 253 11009.53 70.67 54822.83 88888.00 2015-09-10 17:39:24.905 253 11009.64 70.56 54822.82 88888.00 2015-09-10 17:39:25.405 253 11009.53 70.63 54822.81 88888.00 2015-09-10 17:39:25.905 253 11009.39 70.84 54822.77 88888.00 2015-09-10 17:39:26.405 253 11009.26 70.91 54822.75 88888.00 2015-09-10 17:39:26.905 253 11009.20 70.97 54822.72 88888.00 2015-09-10 17:39:27.405 253 11009.20 71.02 54822.61 88888.00 2015-09-10 17:39:27.905 253 11009.13 71.06 54822.56 88888.00 2015-09-10 17:39:28.405 253 11009.10 71.06 54822.52 88888.00 2015-09-10 17:39:28.905 253 11009.07 71.10 54822.50 88888.00 2015-09-10 17:39:29.405 253 11008.99 71.12 54822.45 88888.00 2015-09-10 17:39:29.905 253 11008.97 71.08 54822.40 88888.00 2015-09-10 17:39:30.405 253 11008.96 71.01 54822.42 88888.00 2015-09-10 17:39:30.905 253 11008.96 70.94 54822.28 88888.00 2015-09-10 17:39:31.405 253 11008.92 70.84 54822.12 88888.00 2015-09-10 17:39:31.905 253 11009.00 70.81 54822.06 88888.00 2015-09-10 17:39:32.405 253 11008.99 70.87 54822.03 88888.00 2015-09-10 17:39:32.905 253 11008.87 70.91 54821.99 88888.00 2015-09-10 17:39:33.405 253 11008.86 70.93 54821.97 88888.00 2015-09-10 17:39:33.905 253 11008.86 70.90 54821.90 88888.00 2015-09-10 17:39:34.405 253 11008.80 70.84 54821.81 88888.00 2015-09-10 17:39:34.905 253 11008.76 70.81 54821.75 88888.00 2015-09-10 17:39:35.405 253 11008.76 70.78 54821.72 88888.00 2015-09-10 17:39:35.905 253 11008.76 70.84 54821.73 88888.00 2015-09-10 17:39:36.405 253 11008.71 70.96 54821.70 88888.00 2015-09-10 17:39:36.905 253 11008.77 70.97 54821.73 88888.00 2015-09-10 17:39:37.405 253 11008.87 70.94 54821.71 88888.00 2015-09-10 17:39:37.905 253 11008.94 70.81 54821.73 88888.00 2015-09-10 17:39:38.405 253 11009.02 70.65 54821.72 88888.00 2015-09-10 17:39:38.905 253 11009.08 70.54 54821.70 88888.00 2015-09-10 17:39:39.405 253 11009.08 70.46 54821.71 88888.00 2015-09-10 17:39:39.905 253 11009.12 70.44 54821.71 88888.00 2015-09-10 17:39:40.405 253 11009.17 70.37 54821.76 88888.00 2015-09-10 17:39:40.905 253 11009.21 70.23 54821.69 88888.00 2015-09-10 17:39:41.405 253 11009.26 70.08 54821.67 88888.00 2015-09-10 17:39:41.905 253 11009.29 70.01 54821.66 88888.00 2015-09-10 17:39:42.405 253 11009.31 69.88 54821.60 88888.00 2015-09-10 17:39:42.905 253 11009.33 69.70 54821.62 88888.00 2015-09-10 17:39:43.405 253 11009.42 69.43 54821.59 88888.00 2015-09-10 17:39:43.905 253 11009.52 69.21 54821.49 88888.00 2015-09-10 17:39:44.405 253 11009.50 69.12 54821.51 88888.00 2015-09-10 17:39:44.905 253 11009.52 68.99 54821.54 88888.00 2015-09-10 17:39:45.405 253 11009.49 68.76 54821.49 88888.00 2015-09-10 17:39:45.905 253 11009.54 68.49 54821.49 88888.00 2015-09-10 17:39:46.405 253 11009.60 68.31 54821.53 88888.00 2015-09-10 17:39:46.905 253 11009.71 68.12 54821.45 88888.00 2015-09-10 17:39:47.405 253 11009.75 67.92 54821.37 88888.00 2015-09-10 17:39:47.905 253 11009.75 67.74 54821.29 88888.00 2015-09-10 17:39:48.405 253 11009.75 67.60 54821.20 88888.00 2015-09-10 17:39:48.905 253 11009.75 67.44 54821.16 88888.00 2015-09-10 17:39:49.405 253 11009.74 67.31 54821.12 88888.00 2015-09-10 17:39:49.905 253 11009.81 67.18 54820.98 88888.00 2015-09-10 17:39:50.405 253 11009.91 66.97 54820.92 88888.00 2015-09-10 17:39:50.905 253 11010.01 66.67 54820.85 88888.00 2015-09-10 17:39:51.405 253 11010.09 66.40 54820.79 88888.00 2015-09-10 17:39:51.905 253 11010.20 66.09 54820.67 88888.00 2015-09-10 17:39:52.405 253 11010.30 65.84 54820.62 88888.00 2015-09-10 17:39:52.905 253 11010.41 65.66 54820.63 88888.00 2015-09-10 17:39:53.405 253 11010.39 65.55 54820.54 88888.00 2015-09-10 17:39:53.905 253 11010.35 65.52 54820.32 88888.00 2015-09-10 17:39:54.405 253 11010.39 65.35 54820.24 88888.00 2015-09-10 17:39:54.905 253 11010.43 65.20 54820.20 88888.00 2015-09-10 17:39:55.405 253 11010.44 65.06 54820.01 88888.00 2015-09-10 17:39:55.905 253 11010.52 64.93 54819.82 88888.00 2015-09-10 17:39:56.405 253 11010.53 64.74 54819.78 88888.00 2015-09-10 17:39:56.905 253 11010.49 64.64 54819.67 88888.00 2015-09-10 17:39:57.405 253 11010.57 64.55 54819.60 88888.00 2015-09-10 17:39:57.905 253 11010.64 64.47 54819.44 88888.00 2015-09-10 17:39:58.405 253 11010.73 64.37 54819.27 88888.00 2015-09-10 17:39:58.905 253 11010.86 64.30 54819.10 88888.00 2015-09-10 17:39:59.405 253 11010.94 64.26 54818.98 88888.00 2015-09-10 17:39:59.905 253 11011.07 64.18 54818.98 88888.00 2015-09-10 17:40:00.405 253 11011.26 64.05 54818.87 88888.00 2015-09-10 17:40:00.905 253 11011.48 63.80 54818.78 88888.00 2015-09-10 17:40:01.405 253 11011.59 63.61 54818.75 88888.00 2015-09-10 17:40:01.905 253 11011.73 63.44 54818.72 88888.00 2015-09-10 17:40:02.405 253 11011.87 63.44 54818.61 88888.00 2015-09-10 17:40:02.905 253 11011.95 63.37 54818.53 88888.00 2015-09-10 17:40:03.405 253 11012.05 63.36 54818.52 88888.00 2015-09-10 17:40:03.905 253 11012.14 63.36 54818.40 88888.00 2015-09-10 17:40:04.405 253 11012.31 63.25 54818.30 88888.00 2015-09-10 17:40:04.905 253 11012.51 63.13 54818.31 88888.00 2015-09-10 17:40:05.405 253 11012.60 63.05 54818.18 88888.00 2015-09-10 17:40:05.905 253 11012.67 63.01 54817.99 88888.00 2015-09-10 17:40:06.405 253 11012.87 62.99 54817.93 88888.00 2015-09-10 17:40:06.905 253 11012.99 62.94 54817.98 88888.00 2015-09-10 17:40:07.405 253 11013.13 62.82 54817.86 88888.00 2015-09-10 17:40:07.905 253 11013.34 62.65 54817.67 88888.00 2015-09-10 17:40:08.405 253 11013.56 62.54 54817.63 88888.00 2015-09-10 17:40:08.905 253 11013.76 62.60 54817.61 88888.00 2015-09-10 17:40:09.405 253 11013.93 62.62 54817.47 88888.00 2015-09-10 17:40:09.905 253 11014.15 62.59 54817.32 88888.00 2015-09-10 17:40:10.405 253 11014.41 62.50 54817.21 88888.00 2015-09-10 17:40:10.905 253 11014.70 62.42 54817.06 88888.00 2015-09-10 17:40:11.405 253 11014.92 62.44 54816.99 88888.00 2015-09-10 17:40:11.905 253 11015.11 62.51 54816.96 88888.00 2015-09-10 17:40:12.405 253 11015.27 62.54 54816.91 88888.00 2015-09-10 17:40:12.905 253 11015.53 62.49 54816.81 88888.00 2015-09-10 17:40:13.405 253 11015.81 62.37 54816.67 88888.00 2015-09-10 17:40:13.905 253 11016.01 62.35 54816.60 88888.00 2015-09-10 17:40:14.405 253 11016.21 62.33 54816.62 88888.00 2015-09-10 17:40:14.905 253 11016.45 62.28 54816.58 88888.00 2015-09-10 17:40:15.405 253 11016.66 62.24 54816.49 88888.00 2015-09-10 17:40:15.905 253 11016.86 62.18 54816.42 88888.00 2015-09-10 17:40:16.405 253 11017.04 62.16 54816.35 88888.00 2015-09-10 17:40:16.905 253 11017.23 62.01 54816.29 88888.00 2015-09-10 17:40:17.405 253 11017.47 61.80 54816.18 88888.00 2015-09-10 17:40:17.905 253 11017.68 61.58 54816.02 88888.00 2015-09-10 17:40:18.405 253 11017.80 61.42 54815.85 88888.00 2015-09-10 17:40:18.905 253 11017.89 61.26 54815.77 88888.00 2015-09-10 17:40:19.405 253 11018.04 61.17 54815.72 88888.00 2015-09-10 17:40:19.905 253 11018.11 61.06 54815.65 88888.00 2015-09-10 17:40:20.405 253 11018.17 60.99 54815.64 88888.00 2015-09-10 17:40:20.905 253 11018.26 60.80 54815.62 88888.00 2015-09-10 17:40:21.405 253 11018.31 60.63 54815.57 88888.00 2015-09-10 17:40:21.905 253 11018.33 60.47 54815.53 88888.00 2015-09-10 17:40:22.405 253 11018.37 60.33 54815.52 88888.00 2015-09-10 17:40:22.905 253 11018.43 60.21 54815.50 88888.00 2015-09-10 17:40:23.405 253 11018.53 60.06 54815.52 88888.00 2015-09-10 17:40:23.905 253 11018.61 59.86 54815.52 88888.00 2015-09-10 17:40:24.405 253 11018.68 59.72 54815.55 88888.00 2015-09-10 17:40:24.905 253 11018.78 59.62 54815.54 88888.00 2015-09-10 17:40:25.405 253 11018.84 59.53 54815.63 88888.00 2015-09-10 17:40:25.905 253 11018.94 59.55 54815.70 88888.00 2015-09-10 17:40:26.405 253 11018.99 59.61 54815.83 88888.00 2015-09-10 17:40:26.905 253 11019.03 59.59 54815.96 88888.00 2015-09-10 17:40:27.405 253 11019.00 59.63 54816.09 88888.00 2015-09-10 17:40:27.905 253 11019.03 59.55 54816.21 88888.00 2015-09-10 17:40:28.405 253 11019.16 59.46 54816.26 88888.00 2015-09-10 17:40:28.905 253 11019.29 59.36 54816.37 88888.00 2015-09-10 17:40:29.405 253 11019.41 59.20 54816.40 88888.00 2015-09-10 17:40:29.905 253 11019.48 58.95 54816.53 88888.00 2015-09-10 17:40:30.405 253 11019.56 58.72 54816.56 88888.00 2015-09-10 17:40:30.905 253 11019.63 58.49 54816.52 88888.00 2015-09-10 17:40:31.405 253 11019.63 58.22 54816.54 88888.00 2015-09-10 17:40:31.905 253 11019.63 58.15 54816.52 88888.00 2015-09-10 17:40:32.405 253 11019.69 58.07 54816.53 88888.00 2015-09-10 17:40:32.905 253 11019.74 57.97 54816.62 88888.00 2015-09-10 17:40:33.405 253 11019.81 57.81 54816.69 88888.00 2015-09-10 17:40:33.905 253 11019.85 57.70 54816.67 88888.00 2015-09-10 17:40:34.405 253 11019.89 57.61 54816.68 88888.00 2015-09-10 17:40:34.905 253 11019.95 57.46 54816.61 88888.00 2015-09-10 17:40:35.405 253 11019.98 57.31 54816.66 88888.00 2015-09-10 17:40:35.905 253 11019.97 57.26 54816.71 88888.00 2015-09-10 17:40:36.405 253 11020.02 57.08 54816.66 88888.00 2015-09-10 17:40:36.905 253 11020.02 56.95 54816.71 88888.00 2015-09-10 17:40:37.405 253 11019.95 56.83 54816.69 88888.00 2015-09-10 17:40:37.905 253 11019.90 56.68 54816.73 88888.00 2015-09-10 17:40:38.405 253 11019.87 56.54 54816.82 88888.00 2015-09-10 17:40:38.905 253 11019.92 56.36 54816.82 88888.00 2015-09-10 17:40:39.405 253 11020.00 56.23 54816.79 88888.00 2015-09-10 17:40:39.905 253 11020.06 56.01 54816.82 88888.00 2015-09-10 17:40:40.405 253 11020.14 55.82 54816.91 88888.00 2015-09-10 17:40:40.905 253 11020.25 55.73 54817.04 88888.00 2015-09-10 17:40:41.405 253 11020.32 55.60 54817.14 88888.00 2015-09-10 17:40:41.905 253 11020.32 55.48 54817.20 88888.00 2015-09-10 17:40:42.405 253 11020.40 55.27 54816.93 88888.00 2015-09-10 17:40:42.905 253 11020.37 55.08 54816.77 88888.00 2015-09-10 17:40:43.405 253 11020.32 54.88 54817.16 88888.00 2015-09-10 17:40:43.905 253 11020.35 54.57 54817.32 88888.00 2015-09-10 17:40:44.405 253 11020.44 54.24 54817.41 88888.00 2015-09-10 17:40:44.905 253 11020.53 53.97 54817.42 88888.00 2015-09-10 17:40:45.405 253 11020.62 53.67 54817.35 88888.00 2015-09-10 17:40:45.905 253 11020.72 53.45 54817.45 88888.00 2015-09-10 17:40:46.405 253 11020.79 53.19 54817.51 88888.00 2015-09-10 17:40:46.905 253 11020.93 52.80 54817.51 88888.00 2015-09-10 17:40:47.405 253 11021.12 52.39 54817.50 88888.00 2015-09-10 17:40:47.905 253 11021.33 51.95 54817.45 88888.00 2015-09-10 17:40:48.405 253 11021.42 51.55 54817.45 88888.00 2015-09-10 17:40:48.905 253 11021.46 51.23 54817.47 88888.00 2015-09-10 17:40:49.405 253 11021.40 51.17 54817.50 88888.00 2015-09-10 17:40:49.905 253 11021.41 51.13 54817.43 88888.00 2015-09-10 17:40:50.405 253 11021.46 50.99 54817.48 88888.00 2015-09-10 17:40:50.905 253 11021.45 50.76 54817.52 88888.00 2015-09-10 17:40:51.405 253 11021.56 50.49 54817.47 88888.00 2015-09-10 17:40:51.905 253 11021.67 50.21 54817.41 88888.00 2015-09-10 17:40:52.405 253 11021.77 49.92 54817.42 88888.00 2015-09-10 17:40:52.905 253 11021.96 49.66 54817.37 88888.00 2015-09-10 17:40:53.405 253 11022.18 49.39 54817.33 88888.00 2015-09-10 17:40:53.905 253 11022.36 49.10 54817.22 88888.00 2015-09-10 17:40:54.405 253 11022.60 48.74 54817.19 88888.00 2015-09-10 17:40:54.905 253 11022.88 48.31 54817.19 88888.00 2015-09-10 17:40:55.405 253 11023.06 47.97 54817.12 88888.00 2015-09-10 17:40:55.905 253 11023.34 47.67 54817.03 88888.00 2015-09-10 17:40:56.405 253 11023.60 47.42 54817.06 88888.00 2015-09-10 17:40:56.905 253 11023.79 47.20 54817.11 88888.00 2015-09-10 17:40:57.405 253 11023.97 46.94 54817.10 88888.00 2015-09-10 17:40:57.905 253 11024.21 46.71 54816.99 88888.00 2015-09-10 17:40:58.405 253 11024.39 46.50 54816.89 88888.00 2015-09-10 17:40:58.905 253 11024.66 46.29 54816.93 88888.00 2015-09-10 17:40:59.405 253 11024.87 46.12 54816.88 88888.00 2015-09-10 17:40:59.905 253 11025.09 46.02 54816.81 88888.00 2015-09-10 17:41:00.405 253 11025.25 45.85 54816.81 88888.00 2015-09-10 17:41:00.905 253 11025.48 45.71 54816.77 88888.00 2015-09-10 17:41:01.405 253 11025.78 45.52 54816.68 88888.00 2015-09-10 17:41:01.905 253 11026.00 45.30 54816.61 88888.00 2015-09-10 17:41:02.405 253 11026.30 45.10 54816.51 88888.00 2015-09-10 17:41:02.905 253 11026.56 44.91 54816.53 88888.00 2015-09-10 17:41:03.405 253 11026.87 44.71 54816.50 88888.00 2015-09-10 17:41:03.905 253 11027.17 44.51 54816.44 88888.00 2015-09-10 17:41:04.405 253 11027.48 44.35 54816.34 88888.00 2015-09-10 17:41:04.905 253 11027.82 44.20 54816.24 88888.00 2015-09-10 17:41:05.405 253 11028.09 44.00 54816.15 88888.00 2015-09-10 17:41:05.905 253 11028.31 43.88 54816.14 88888.00 2015-09-10 17:41:06.405 253 11028.49 43.76 54816.10 88888.00 2015-09-10 17:41:06.905 253 11028.72 43.60 54816.07 88888.00 2015-09-10 17:41:07.405 253 11028.94 43.34 54816.00 88888.00 2015-09-10 17:41:07.905 253 11029.22 43.16 54815.98 88888.00 2015-09-10 17:41:08.405 253 11029.43 42.93 54815.89 88888.00 2015-09-10 17:41:08.905 253 11029.65 42.75 54815.85 88888.00 2015-09-10 17:41:09.405 253 11029.82 42.68 54815.82 88888.00 2015-09-10 17:41:09.905 253 11029.97 42.61 54815.81 88888.00 2015-09-10 17:41:10.405 253 11030.15 42.49 54815.80 88888.00 2015-09-10 17:41:10.905 253 11030.29 42.40 54815.76 88888.00 2015-09-10 17:41:11.405 253 11030.44 42.31 54815.67 88888.00 2015-09-10 17:41:11.905 253 11030.62 42.13 54815.64 88888.00 2015-09-10 17:41:12.405 253 11030.90 41.93 54815.62 88888.00 2015-09-10 17:41:12.905 253 11031.09 41.75 54815.53 88888.00 2015-09-10 17:41:13.405 253 11031.27 41.65 54815.48 88888.00 2015-09-10 17:41:13.905 253 11031.44 41.60 54815.32 88888.00 2015-09-10 17:41:14.405 253 11031.56 41.59 54815.29 88888.00 2015-09-10 17:41:14.905 253 11031.69 41.57 54815.23 88888.00 2015-09-10 17:41:15.405 253 11031.86 41.58 54815.13 88888.00 2015-09-10 17:41:15.905 253 11031.96 41.57 54815.17 88888.00 2015-09-10 17:41:16.405 253 11032.11 41.49 54815.14 88888.00 2015-09-10 17:41:16.905 253 11032.24 41.45 54815.00 88888.00 2015-09-10 17:41:17.405 253 11032.38 41.37 54814.89 88888.00 2015-09-10 17:41:17.905 253 11032.50 41.29 54814.77 88888.00 2015-09-10 17:41:18.405 253 11032.65 41.24 54814.67 88888.00 2015-09-10 17:41:18.905 253 11032.86 41.16 54814.63 88888.00 2015-09-10 17:41:19.405 253 11033.00 41.13 54814.58 88888.00 2015-09-10 17:41:19.905 253 11033.17 41.03 54814.52 88888.00 2015-09-10 17:41:20.405 253 11033.33 40.90 54814.74 88888.00 2015-09-10 17:41:20.905 253 11033.52 40.74 54814.42 88888.00 2015-09-10 17:41:21.405 253 11033.72 40.59 54814.30 88888.00 2015-09-10 17:41:21.905 253 11033.86 40.55 54814.27 88888.00 2015-09-10 17:41:22.405 253 11033.95 40.53 54814.30 88888.00 2015-09-10 17:41:22.905 253 11034.10 40.42 54814.24 88888.00 2015-09-10 17:41:23.405 253 11034.27 40.33 54814.18 88888.00 2015-09-10 17:41:23.905 253 11034.40 40.25 54814.10 88888.00 2015-09-10 17:41:24.405 253 11034.54 40.18 54814.12 88888.00 2015-09-10 17:41:24.905 253 11034.67 40.03 54814.13 88888.00 2015-09-10 17:41:25.405 253 11034.73 39.94 54814.09 88888.00 2015-09-10 17:41:25.905 253 11034.82 39.88 54814.06 88888.00 2015-09-10 17:41:26.405 253 11034.83 39.77 54814.06 88888.00 2015-09-10 17:41:26.905 253 11034.93 39.69 54814.06 88888.00 2015-09-10 17:41:27.405 253 11035.06 39.56 54814.05 88888.00 2015-09-10 17:41:27.905 253 11035.14 39.51 54814.04 88888.00 2015-09-10 17:41:28.405 253 11035.19 39.43 54814.00 88888.00 2015-09-10 17:41:28.905 253 11035.26 39.31 54814.03 88888.00 2015-09-10 17:41:29.405 253 11035.31 39.21 54814.13 88888.00 2015-09-10 17:41:29.905 253 11035.40 39.15 54814.18 88888.00 2015-09-10 17:41:30.405 253 11035.42 39.03 54814.28 88888.00 2015-09-10 17:41:30.905 253 11035.41 38.93 54814.23 88888.00 2015-09-10 17:41:31.405 253 11035.42 38.84 54814.24 88888.00 2015-09-10 17:41:31.905 253 11035.42 38.75 54814.33 88888.00 2015-09-10 17:41:32.405 253 11035.42 38.62 54814.30 88888.00 2015-09-10 17:41:32.905 253 11035.45 38.50 54814.39 88888.00 2015-09-10 17:41:33.405 253 11035.46 38.46 54814.53 88888.00 2015-09-10 17:41:33.905 253 11035.46 38.33 54814.52 88888.00 2015-09-10 17:41:34.405 253 11035.45 38.12 54814.56 88888.00 2015-09-10 17:41:34.905 253 11035.57 37.95 54814.30 88888.00 2015-09-10 17:41:35.405 253 11035.63 37.77 54814.13 88888.00 2015-09-10 17:41:35.905 253 11035.74 37.49 54814.18 88888.00 2015-09-10 17:41:36.405 253 11035.79 37.24 54814.28 88888.00 2015-09-10 17:41:36.905 253 11035.79 37.04 54814.39 88888.00 2015-09-10 17:41:37.405 253 11035.68 36.92 54814.47 88888.00 2015-09-10 17:41:37.905 253 11035.50 36.92 54814.59 88888.00 2015-09-10 17:41:38.405 253 11035.37 37.02 54814.71 88888.00 2015-09-10 17:41:38.905 253 11035.22 37.09 54815.12 88888.00 2015-09-10 17:41:39.405 253 11035.11 37.12 54815.32 88888.00 2015-09-10 17:41:39.905 253 11035.10 37.18 54815.44 88888.00 2015-09-10 17:41:40.405 253 11035.10 37.21 54815.38 88888.00 2015-09-10 17:41:40.905 253 11035.18 37.24 54815.46 88888.00 2015-09-10 17:41:41.405 253 11035.14 37.20 54815.57 88888.00 2015-09-10 17:41:41.905 253 11035.06 37.03 54815.59 88888.00 2015-09-10 17:41:42.405 253 11035.04 36.89 54815.68 88888.00 2015-09-10 17:41:42.905 253 11034.99 36.73 54815.76 88888.00 2015-09-10 17:41:43.405 253 11034.97 36.58 54815.73 88888.00 2015-09-10 17:41:43.905 253 11034.90 36.41 54815.81 88888.00 2015-09-10 17:41:44.405 253 11034.78 36.21 54815.90 88888.00 2015-09-10 17:41:44.905 253 11034.68 36.04 54815.96 88888.00 2015-09-10 17:41:45.405 253 11034.58 35.94 54815.91 88888.00 2015-09-10 17:41:45.905 253 11034.53 35.91 54816.02 88888.00 2015-09-10 17:41:46.405 253 11034.50 35.85 54816.32 88888.00 2015-09-10 17:41:46.905 253 11034.58 35.80 54816.51 88888.00 2015-09-10 17:41:47.405 253 11034.66 35.68 54816.64 88888.00 2015-09-10 17:41:47.905 253 11034.66 35.52 54816.82 88888.00 2015-09-10 17:41:48.405 253 11034.64 35.39 54816.94 88888.00 2015-09-10 17:41:48.905 253 11034.47 35.38 54817.07 88888.00 2015-09-10 17:41:49.405 253 11034.37 35.43 54817.25 88888.00 2015-09-10 17:41:49.905 253 11034.24 35.46 54817.43 88888.00 2015-09-10 17:41:50.405 253 11034.06 35.41 54817.60 88888.00 2015-09-10 17:41:50.905 253 11033.86 35.29 54817.75 88888.00 2015-09-10 17:41:51.405 253 11033.82 35.22 54817.86 88888.00 2015-09-10 17:41:51.905 253 11033.78 35.04 54818.05 88888.00 2015-09-10 17:41:52.405 253 11033.72 34.98 54818.33 88888.00 2015-09-10 17:41:52.905 253 11033.60 34.98 54818.49 88888.00 2015-09-10 17:41:53.405 253 11033.56 34.95 54818.61 88888.00 2015-09-10 17:41:53.905 253 11033.42 34.82 54818.74 88888.00 2015-09-10 17:41:54.405 253 11033.30 34.83 54818.93 88888.00 2015-09-10 17:41:54.905 253 11033.00 34.83 54819.06 88888.00 2015-09-10 17:41:55.405 253 11032.69 34.80 54819.17 88888.00 2015-09-10 17:41:55.905 253 11032.55 34.86 54819.35 88888.00 2015-09-10 17:41:56.405 253 11032.50 34.97 54819.60 88888.00 2015-09-10 17:41:56.905 253 11032.41 34.91 54819.76 88888.00 2015-09-10 17:41:57.405 253 11032.27 34.80 54819.95 88888.00 2015-09-10 17:41:57.905 253 11032.06 34.72 54820.10 88888.00 2015-09-10 17:41:58.405 253 11031.85 34.65 54820.27 88888.00 2015-09-10 17:41:58.905 253 11031.60 34.61 54820.40 88888.00 2015-09-10 17:41:59.405 253 11031.37 34.50 54820.57 88888.00 2015-09-10 17:41:59.905 253 11031.14 34.41 54820.79 88888.00 2015-09-10 17:42:00.405 253 11030.91 34.29 54820.94 88888.00 2015-09-10 17:42:00.905 253 11030.69 34.22 54821.07 88888.00 2015-09-10 17:42:01.405 253 11030.50 34.14 54821.26 88888.00 2015-09-10 17:42:01.905 253 11030.27 34.06 54821.41 88888.00 2015-09-10 17:42:02.405 253 11030.07 33.98 54821.45 88888.00 2015-09-10 17:42:02.905 253 11029.83 33.91 54821.59 88888.00 2015-09-10 17:42:03.405 253 11029.56 33.87 54821.71 88888.00 2015-09-10 17:42:03.905 253 11029.31 33.87 54821.94 88888.00 2015-09-10 17:42:04.405 253 11029.03 33.78 54822.06 88888.00 2015-09-10 17:42:04.905 253 11028.77 33.68 54822.20 88888.00 2015-09-10 17:42:05.405 253 11028.61 33.56 54822.66 88888.00 2015-09-10 17:42:05.905 253 11028.45 33.47 54823.19 88888.00 2015-09-10 17:42:06.405 253 11028.29 33.41 54823.27 88888.00 2015-09-10 17:42:06.905 253 11028.09 33.39 54823.34 88888.00 2015-09-10 17:42:07.405 253 11027.93 33.35 54823.38 88888.00 2015-09-10 17:42:07.905 253 11027.83 33.26 54823.45 88888.00 2015-09-10 17:42:08.405 253 11027.73 33.10 54823.51 88888.00 2015-09-10 17:42:08.905 253 11027.60 33.04 54823.57 88888.00 2015-09-10 17:42:09.405 253 11027.40 32.98 54823.62 88888.00 2015-09-10 17:42:09.905 253 11027.26 32.98 54823.70 88888.00 2015-09-10 17:42:10.405 253 11027.19 32.97 54823.86 88888.00 2015-09-10 17:42:10.905 253 11027.09 33.01 54823.92 88888.00 2015-09-10 17:42:11.405 253 11026.92 33.11 54824.05 88888.00 2015-09-10 17:42:11.905 253 11026.73 33.24 54824.50 88888.00 2015-09-10 17:42:12.405 253 11026.48 33.40 54824.96 88888.00 2015-09-10 17:42:12.905 253 11026.27 33.57 54825.15 88888.00 2015-09-10 17:42:13.405 253 11026.11 33.65 54825.27 88888.00 2015-09-10 17:42:13.905 253 11025.94 33.74 54825.01 88888.00 2015-09-10 17:42:14.405 253 11025.73 33.86 54824.86 88888.00 2015-09-10 17:42:14.905 253 11025.53 33.93 54825.02 88888.00 2015-09-10 17:42:15.405 253 11025.22 33.87 54825.15 88888.00 2015-09-10 17:42:15.905 253 11025.07 33.89 54825.39 88888.00 2015-09-10 17:42:16.405 253 11024.90 33.86 54825.59 88888.00 2015-09-10 17:42:16.905 253 11024.71 33.86 54825.81 88888.00 2015-09-10 17:42:17.405 253 11024.47 33.95 54825.88 88888.00 2015-09-10 17:42:17.905 253 11024.26 34.12 54826.01 88888.00 2015-09-10 17:42:18.405 253 11024.10 34.17 54826.21 88888.00 2015-09-10 17:42:18.905 253 11023.90 34.24 54826.37 88888.00 2015-09-10 17:42:19.405 253 11023.69 34.34 54826.40 88888.00 2015-09-10 17:42:19.905 253 11023.50 34.42 54826.56 88888.00 2015-09-10 17:42:20.405 253 11023.38 34.41 54826.73 88888.00 2015-09-10 17:42:20.905 253 11023.21 34.39 54826.80 88888.00 2015-09-10 17:42:21.405 253 11023.03 34.44 54827.00 88888.00 2015-09-10 17:42:21.905 253 11022.92 34.50 54827.12 88888.00 2015-09-10 17:42:22.405 253 11022.83 34.37 54827.22 88888.00 2015-09-10 17:42:22.905 253 11022.75 34.21 54827.34 88888.00 2015-09-10 17:42:23.405 253 11022.65 34.15 54827.49 88888.00 2015-09-10 17:42:23.905 253 11022.48 34.15 54827.56 88888.00 2015-09-10 17:42:24.405 253 11022.33 34.11 54827.72 88888.00 2015-09-10 17:42:24.905 253 11022.27 34.04 54827.70 88888.00 2015-09-10 17:42:25.405 253 11022.29 33.89 54827.75 88888.00 2015-09-10 17:42:25.905 253 11022.24 33.76 54827.85 88888.00 2015-09-10 17:42:26.405 253 11022.25 33.70 54827.91 88888.00 2015-09-10 17:42:26.905 253 11022.22 33.68 54827.91 88888.00 2015-09-10 17:42:27.405 253 11022.17 33.70 54827.89 88888.00 2015-09-10 17:42:27.905 253 11022.10 33.58 54827.85 88888.00 2015-09-10 17:42:28.405 253 11022.13 33.44 54827.78 88888.00 2015-09-10 17:42:28.905 253 11022.19 33.20 54827.63 88888.00 2015-09-10 17:42:29.405 253 11022.35 32.93 54827.63 88888.00 2015-09-10 17:42:29.905 253 11022.45 32.77 54827.66 88888.00 2015-09-10 17:42:30.405 253 11022.46 32.76 54827.67 88888.00 2015-09-10 17:42:30.905 253 11022.50 32.78 54827.61 88888.00 2015-09-10 17:42:31.405 253 11022.62 32.78 54827.64 88888.00 2015-09-10 17:42:31.905 253 11022.72 32.78 54827.60 88888.00 2015-09-10 17:42:32.405 253 11022.74 32.81 54827.56 88888.00 2015-09-10 17:42:32.905 253 11022.80 32.86 54827.61 88888.00 2015-09-10 17:42:33.405 253 11022.80 32.86 54827.65 88888.00 2015-09-10 17:42:33.905 253 11022.80 32.81 54827.63 88888.00 2015-09-10 17:42:34.405 253 11022.82 32.73 54827.68 88888.00 2015-09-10 17:42:34.905 253 11022.98 32.54 54827.34 88888.00 2015-09-10 17:42:35.405 253 11022.98 32.38 54827.19 88888.00 2015-09-10 17:42:35.905 253 11022.87 32.17 54827.57 88888.00 2015-09-10 17:42:36.405 253 11022.90 32.01 54827.83 88888.00 2015-09-10 17:42:36.905 253 11022.90 31.76 54827.86 88888.00 2015-09-10 17:42:37.405 253 11022.95 31.40 54827.94 88888.00 2015-09-10 17:42:37.905 253 11023.12 30.94 54828.01 88888.00 2015-09-10 17:42:38.405 253 11023.48 30.44 54828.07 88888.00 2015-09-10 17:42:38.905 253 11023.81 29.92 54828.05 88888.00 2015-09-10 17:42:39.405 253 11024.31 29.44 54828.39 88888.00 2015-09-10 17:42:39.905 253 11024.80 29.12 54828.24 88888.00 2015-09-10 17:42:40.405 253 11025.25 28.85 54828.09 88888.00 2015-09-10 17:42:40.905 253 11025.78 28.64 54828.17 88888.00 2015-09-10 17:42:41.405 253 11026.24 28.48 54828.17 88888.00 2015-09-10 17:42:41.905 253 11026.66 28.37 54828.21 88888.00 2015-09-10 17:42:42.406 253 11027.06 28.34 54828.27 88888.00 2015-09-10 17:42:42.906 253 11027.34 28.34 54828.35 88888.00 2015-09-10 17:42:43.406 253 11027.56 28.29 54828.40 88888.00 2015-09-10 17:42:43.906 253 11027.77 28.30 54828.49 88888.00 2015-09-10 17:42:44.406 253 11027.97 28.30 54828.54 88888.00 2015-09-10 17:42:44.906 253 11028.16 28.24 54828.47 88888.00 2015-09-10 17:42:45.406 253 11028.28 28.19 54828.47 88888.00 2015-09-10 17:42:45.906 253 11028.44 28.19 54828.52 88888.00 2015-09-10 17:42:46.406 253 11028.57 28.16 54828.53 88888.00 2015-09-10 17:42:46.906 253 11028.68 28.15 54828.64 88888.00 2015-09-10 17:42:47.406 253 11028.63 28.09 54829.10 88888.00 2015-09-10 17:42:47.906 253 11028.66 28.09 54829.22 88888.00 2015-09-10 17:42:48.406 253 11028.77 28.11 54828.99 88888.00 2015-09-10 17:42:48.906 253 11028.79 28.06 54828.64 88888.00 2015-09-10 17:42:49.406 253 11028.79 27.99 54828.62 88888.00 2015-09-10 17:42:49.906 253 11028.79 27.96 54828.70 88888.00 2015-09-10 17:42:50.406 253 11028.81 27.88 54828.71 88888.00 2015-09-10 17:42:50.906 253 11028.75 27.83 54828.77 88888.00 2015-09-10 17:42:51.406 253 11028.70 27.70 54828.81 88888.00 2015-09-10 17:42:51.906 253 11028.63 27.51 54828.89 88888.00 2015-09-10 17:42:52.406 253 11028.51 27.37 54828.90 88888.00 2015-09-10 17:42:52.906 253 11028.46 27.22 54828.93 88888.00 2015-09-10 17:42:53.406 253 11028.50 27.10 54828.91 88888.00 2015-09-10 17:42:53.906 253 11028.42 26.98 54828.92 88888.00 2015-09-10 17:42:54.406 253 11028.50 26.82 54828.97 88888.00 2015-09-10 17:42:54.906 253 11028.61 26.63 54828.93 88888.00 2015-09-10 17:42:55.406 253 11028.71 26.55 54829.03 88888.00 2015-09-10 17:42:55.906 253 11028.84 26.52 54829.04 88888.00 2015-09-10 17:42:56.406 253 11028.86 26.64 54829.38 88888.00 2015-09-10 17:42:56.906 253 11028.79 26.87 54829.57 88888.00 2015-09-10 17:42:57.406 253 11028.70 27.18 54829.58 88888.00 2015-09-10 17:42:57.906 253 11028.65 27.68 54829.56 88888.00 2015-09-10 17:42:58.406 253 11028.55 28.42 54829.42 88888.00 2015-09-10 17:42:58.906 253 11028.29 29.20 54829.41 88888.00 2015-09-10 17:42:59.406 253 11027.92 30.00 54829.42 88888.00 2015-09-10 17:42:59.906 253 11027.55 30.79 54829.45 88888.00 2015-09-10 17:43:00.406 253 11027.10 31.53 54829.08 88888.00 2015-09-10 17:43:00.906 253 11026.64 32.20 54828.89 88888.00 2015-09-10 17:43:01.406 253 11026.05 32.81 54828.96 88888.00 2015-09-10 17:43:01.906 253 11025.41 33.27 54829.09 88888.00 2015-09-10 17:43:02.406 253 11024.73 33.61 54829.14 88888.00 2015-09-10 17:43:02.906 253 11024.06 33.90 54829.22 88888.00 2015-09-10 17:43:03.406 253 11023.44 34.13 54829.23 88888.00 2015-09-10 17:43:03.906 253 11022.86 34.29 54829.32 88888.00 2015-09-10 17:43:04.406 253 11022.23 34.32 54829.45 88888.00 2015-09-10 17:43:04.906 253 11021.70 34.24 54829.51 88888.00 2015-09-10 17:43:05.406 253 11021.28 34.04 54829.58 88888.00 2015-09-10 17:43:05.906 253 11020.91 33.68 54829.60 88888.00 2015-09-10 17:43:06.406 253 11020.67 33.47 54829.71 88888.00 2015-09-10 17:43:06.906 253 11020.50 33.34 54829.83 88888.00 2015-09-10 17:43:07.406 253 11020.29 33.28 54829.86 88888.00 2015-09-10 17:43:07.906 253 11020.10 33.20 54829.95 88888.00 2015-09-10 17:43:08.406 253 11020.02 33.12 54829.95 88888.00 2015-09-10 17:43:08.906 253 11019.92 33.03 54829.95 88888.00 2015-09-10 17:43:09.406 253 11019.89 32.89 54830.01 88888.00 2015-09-10 17:43:09.906 253 11019.85 32.79 54830.06 88888.00 2015-09-10 17:43:10.406 253 11019.87 32.69 54830.04 88888.00 2015-09-10 17:43:10.906 253 11019.87 32.56 54830.00 88888.00 2015-09-10 17:43:11.406 253 11019.85 32.47 54830.00 88888.00 2015-09-10 17:43:11.906 253 11019.89 32.43 54829.94 88888.00 2015-09-10 17:43:12.406 253 11019.93 32.41 54829.87 88888.00 2015-09-10 17:43:12.906 253 11019.97 32.34 54829.83 88888.00 2015-09-10 17:43:13.406 253 11020.00 32.28 54829.85 88888.00 2015-09-10 17:43:13.906 253 11020.08 32.20 54829.71 88888.00 2015-09-10 17:43:14.406 253 11020.16 32.17 54829.61 88888.00 2015-09-10 17:43:14.906 253 11020.24 32.05 54829.52 88888.00 2015-09-10 17:43:15.406 253 11020.29 31.95 54829.40 88888.00 2015-09-10 17:43:15.906 253 11020.36 31.77 54829.32 88888.00 2015-09-10 17:43:16.406 253 11020.41 31.62 54829.24 88888.00 2015-09-10 17:43:16.906 253 11020.51 31.44 54829.14 88888.00 2015-09-10 17:43:17.406 253 11020.65 31.24 54829.03 88888.00 2015-09-10 17:43:17.906 253 11020.70 31.10 54828.99 88888.00 2015-09-10 17:43:18.406 253 11020.78 30.93 54828.97 88888.00 2015-09-10 17:43:18.906 253 11020.88 30.72 54829.00 88888.00 2015-09-10 17:43:19.406 253 11020.94 30.58 54828.97 88888.00 2015-09-10 17:43:19.906 253 11020.99 30.50 54828.93 88888.00 2015-09-10 17:43:20.406 253 11021.09 30.39 54828.99 88888.00 2015-09-10 17:43:20.906 253 11021.26 30.34 54828.93 88888.00 2015-09-10 17:43:21.406 253 11021.40 30.28 54828.86 88888.00 2015-09-10 17:43:21.906 253 11021.49 30.24 54828.87 88888.00 2015-09-10 17:43:22.406 253 11021.61 30.26 54828.72 88888.00 2015-09-10 17:43:22.906 253 11021.72 30.22 54828.72 88888.00 2015-09-10 17:43:23.406 253 11021.89 30.15 54828.69 88888.00 2015-09-10 17:43:23.906 253 11022.01 30.09 54828.63 88888.00 2015-09-10 17:43:24.406 253 11022.08 30.09 54828.56 88888.00 2015-09-10 17:43:24.906 253 11022.20 30.09 54828.47 88888.00 2015-09-10 17:43:25.406 253 11022.23 30.07 54828.45 88888.00 2015-09-10 17:43:25.906 253 11022.30 30.02 54828.43 88888.00 2015-09-10 17:43:26.406 253 11022.36 29.99 54828.40 88888.00 2015-09-10 17:43:26.906 253 11022.40 29.89 54828.33 88888.00 2015-09-10 17:43:27.406 253 11022.46 29.81 54828.18 88888.00 2015-09-10 17:43:27.906 253 11022.44 29.74 54828.13 88888.00 2015-09-10 17:43:28.406 253 11022.48 29.66 54828.14 88888.00 2015-09-10 17:43:28.906 253 11022.48 29.56 54828.09 88888.00 2015-09-10 17:43:29.406 253 11022.51 29.42 54827.98 88888.00 2015-09-10 17:43:29.906 253 11022.57 29.32 54827.93 88888.00 2015-09-10 17:43:30.406 253 11022.70 29.14 54827.89 88888.00 2015-09-10 17:43:30.906 253 11022.88 29.05 54827.81 88888.00 2015-09-10 17:43:31.406 253 11023.11 28.84 54827.73 88888.00 2015-09-10 17:43:31.906 253 11023.32 28.66 54827.72 88888.00 2015-09-10 17:43:32.406 253 11023.49 28.54 54827.61 88888.00 2015-09-10 17:43:32.906 253 11023.64 28.37 54827.48 88888.00 2015-09-10 17:43:33.406 253 11023.74 28.20 54827.35 88888.00 2015-09-10 17:43:33.906 253 11023.81 28.07 54827.31 88888.00 2015-09-10 17:43:34.406 253 11023.96 27.94 54827.20 88888.00 2015-09-10 17:43:34.906 253 11024.16 27.77 54827.03 88888.00 2015-09-10 17:43:35.406 253 11024.31 27.55 54827.02 88888.00 2015-09-10 17:43:35.906 253 11024.48 27.30 54826.99 88888.00 2015-09-10 17:43:36.406 253 11024.62 27.07 54826.98 88888.00 2015-09-10 17:43:36.906 253 11024.74 26.88 54826.86 88888.00 2015-09-10 17:43:37.406 253 11024.97 26.71 54826.63 88888.00 2015-09-10 17:43:37.906 253 11025.20 26.53 54826.55 88888.00 2015-09-10 17:43:38.406 253 11025.42 26.39 54826.38 88888.00 2015-09-10 17:43:38.906 253 11025.58 26.16 54826.18 88888.00 2015-09-10 17:43:39.406 253 11025.77 25.91 54825.97 88888.00 2015-09-10 17:43:39.906 253 11025.89 25.74 54825.85 88888.00 2015-09-10 17:43:40.406 253 11026.07 25.57 54825.77 88888.00 2015-09-10 17:43:40.906 253 11026.22 25.36 54825.55 88888.00 2015-09-10 17:43:41.406 253 11026.36 25.17 54825.40 88888.00 2015-09-10 17:43:41.906 253 11026.47 24.96 54825.21 88888.00 2015-09-10 17:43:42.406 253 11026.62 24.84 54825.07 88888.00 2015-09-10 17:43:42.906 253 11026.74 24.73 54824.88 88888.00 2015-09-10 17:43:43.406 253 11026.98 24.67 54824.63 88888.00 2015-09-10 17:43:43.906 253 11027.20 24.58 54824.48 88888.00 2015-09-10 17:43:44.406 253 11027.39 24.60 54824.36 88888.00 2015-09-10 17:43:44.906 253 11027.68 24.62 54824.19 88888.00 2015-09-10 17:43:45.406 253 11028.05 24.60 54824.03 88888.00 2015-09-10 17:43:45.906 253 11028.37 24.62 54823.84 88888.00 2015-09-10 17:43:46.406 253 11028.66 24.59 54823.64 88888.00 2015-09-10 17:43:46.906 253 11028.97 24.61 54823.46 88888.00 2015-09-10 17:43:47.406 253 11029.24 24.59 54823.37 88888.00 2015-09-10 17:43:47.906 253 11029.55 24.56 54823.14 88888.00 2015-09-10 17:43:48.406 253 11029.85 24.51 54822.89 88888.00 2015-09-10 17:43:48.906 253 11030.12 24.51 54822.72 88888.00 2015-09-10 17:43:49.406 253 11030.38 24.45 54822.48 88888.00 2015-09-10 17:43:49.906 253 11030.56 24.34 54822.28 88888.00 2015-09-10 17:43:50.406 253 11030.70 24.31 54822.11 88888.00 2015-09-10 17:43:50.906 253 11030.82 24.28 54821.88 88888.00 2015-09-10 17:43:51.406 253 11031.03 24.12 54821.60 88888.00 2015-09-10 17:43:51.906 253 11031.42 23.95 54821.33 88888.00 2015-09-10 17:43:52.406 253 11031.84 23.71 54821.11 88888.00 2015-09-10 17:43:52.906 253 11032.23 23.47 54820.93 88888.00 2015-09-10 17:43:53.406 253 11032.59 23.31 54820.80 88888.00 2015-09-10 17:43:53.906 253 11032.95 23.25 54820.54 88888.00 2015-09-10 17:43:54.406 253 11033.41 23.21 54820.41 88888.00 2015-09-10 17:43:54.906 253 11033.90 23.14 54820.12 88888.00 2015-09-10 17:43:55.406 253 11034.36 23.10 54819.85 88888.00 2015-09-10 17:43:55.906 253 11034.87 23.17 54819.53 88888.00 2015-09-10 17:43:56.406 253 11035.27 23.30 54819.21 88888.00 2015-09-10 17:43:56.906 253 11035.69 23.35 54818.73 88888.00 2015-09-10 17:43:57.406 253 11036.14 23.36 54818.44 88888.00 2015-09-10 17:43:57.906 253 11036.50 23.39 54818.21 88888.00 2015-09-10 17:43:58.406 253 11036.78 23.40 54818.02 88888.00 2015-09-10 17:43:58.906 253 11037.13 23.42 54817.85 88888.00 2015-09-10 17:43:59.406 253 11037.55 23.42 54817.70 88888.00 2015-09-10 17:43:59.906 253 11037.98 23.38 54817.43 88888.00 2015-09-10 17:44:00.406 253 11038.46 23.33 54817.26 88888.00 2015-09-10 17:44:00.906 253 11038.95 23.32 54817.05 88888.00 2015-09-10 17:44:01.406 253 11039.38 23.48 54816.78 88888.00 2015-09-10 17:44:01.906 253 11039.61 23.73 54816.56 88888.00 2015-09-10 17:44:02.406 253 11039.87 23.92 54816.38 88888.00 2015-09-10 17:44:02.906 253 11040.13 24.11 54816.20 88888.00 2015-09-10 17:44:03.406 253 11040.42 24.39 54816.08 88888.00 2015-09-10 17:44:03.906 253 11040.72 24.71 54815.94 88888.00 2015-09-10 17:44:04.406 253 11041.04 25.02 54815.84 88888.00 2015-09-10 17:44:04.906 253 11041.40 25.25 54815.58 88888.00 2015-09-10 17:44:05.406 253 11041.74 25.45 54815.42 88888.00 2015-09-10 17:44:05.906 253 11042.09 25.67 54815.26 88888.00 2015-09-10 17:44:06.406 253 11042.40 25.92 54815.09 88888.00 2015-09-10 17:44:06.906 253 11042.68 26.16 54814.91 88888.00 2015-09-10 17:44:07.406 253 11042.95 26.39 54814.82 88888.00 2015-09-10 17:44:07.906 253 11043.16 26.71 54814.70 88888.00 2015-09-10 17:44:08.406 253 11043.40 27.01 54814.51 88888.00 2015-09-10 17:44:08.906 253 11043.57 27.23 54814.38 88888.00 2015-09-10 17:44:09.406 253 11043.76 27.48 54814.23 88888.00 2015-09-10 17:44:09.906 253 11044.02 27.69 54814.13 88888.00 2015-09-10 17:44:10.406 253 11044.23 27.92 54814.00 88888.00 2015-09-10 17:44:10.906 253 11044.40 28.19 54813.95 88888.00 2015-09-10 17:44:11.406 253 11044.52 28.45 54813.86 88888.00 2015-09-10 17:44:11.906 253 11044.60 28.68 54813.74 88888.00 2015-09-10 17:44:12.406 253 11044.71 28.90 54813.80 88888.00 2015-09-10 17:44:12.906 253 11044.85 29.14 54813.72 88888.00 2015-09-10 17:44:13.406 253 11045.06 29.27 54813.61 88888.00 2015-09-10 17:44:13.906 253 11045.18 29.33 54813.52 88888.00 2015-09-10 17:44:14.406 253 11045.27 29.50 54813.48 88888.00 2015-09-10 17:44:14.906 253 11045.34 29.80 54813.56 88888.00 2015-09-10 17:44:15.406 253 11045.35 30.09 54813.68 88888.00 2015-09-10 17:44:15.906 253 11045.39 30.32 54813.74 88888.00 2015-09-10 17:44:16.406 253 11045.50 30.49 54813.81 88888.00 2015-09-10 17:44:16.906 253 11045.56 30.75 54813.77 88888.00 2015-09-10 17:44:17.406 253 11045.64 31.00 54813.78 88888.00 2015-09-10 17:44:17.906 253 11045.71 31.20 54813.80 88888.00 2015-09-10 17:44:18.406 253 11045.80 31.49 54813.81 88888.00 2015-09-10 17:44:18.906 253 11045.87 31.72 54813.80 88888.00 2015-09-10 17:44:19.406 253 11045.83 32.03 54813.81 88888.00 2015-09-10 17:44:19.906 253 11045.92 32.31 54813.72 88888.00 2015-09-10 17:44:20.406 253 11046.06 32.55 54813.66 88888.00 2015-09-10 17:44:20.906 253 11046.14 32.80 54813.74 88888.00 2015-09-10 17:44:21.406 253 11046.17 33.13 54813.79 88888.00 2015-09-10 17:44:21.906 253 11046.25 33.43 54813.83 88888.00 2015-09-10 17:44:22.406 253 11046.33 33.68 54813.90 88888.00 2015-09-10 17:44:22.906 253 11046.43 33.99 54813.93 88888.00 2015-09-10 17:44:23.406 253 11046.58 34.32 54813.93 88888.00 2015-09-10 17:44:23.906 253 11046.68 34.70 54813.96 88888.00 2015-09-10 17:44:24.406 253 11046.71 35.06 54814.01 88888.00 2015-09-10 17:44:24.906 253 11046.81 35.45 54814.00 88888.00 2015-09-10 17:44:25.406 253 11046.89 35.77 54814.04 88888.00 2015-09-10 17:44:25.906 253 11046.92 36.15 54814.14 88888.00 2015-09-10 17:44:26.406 253 11046.91 36.51 54814.16 88888.00 2015-09-10 17:44:26.906 253 11046.95 36.91 54814.22 88888.00 2015-09-10 17:44:27.406 253 11047.02 37.26 54814.32 88888.00 2015-09-10 17:44:27.906 253 11047.12 37.60 54814.45 88888.00 2015-09-10 17:44:28.406 253 11047.17 37.95 54814.54 88888.00 2015-09-10 17:44:28.906 253 11047.21 38.39 54814.62 88888.00 2015-09-10 17:44:29.406 253 11047.24 38.73 54814.73 88888.00 2015-09-10 17:44:29.906 253 11047.34 39.14 54814.85 88888.00 2015-09-10 17:44:30.406 253 11047.47 39.46 54814.89 88888.00 2015-09-10 17:44:30.906 253 11047.55 39.76 54815.00 88888.00 2015-09-10 17:44:31.406 253 11047.70 40.08 54815.11 88888.00 2015-09-10 17:44:31.906 253 11047.87 40.39 54815.20 88888.00 2015-09-10 17:44:32.406 253 11047.99 40.65 54815.31 88888.00 2015-09-10 17:44:32.906 253 11048.13 40.96 54815.39 88888.00 2015-09-10 17:44:33.406 253 11048.23 41.39 54815.49 88888.00 2015-09-10 17:44:33.906 253 11048.30 41.91 54815.57 88888.00 2015-09-10 17:44:34.406 253 11048.32 42.35 54815.73 88888.00 2015-09-10 17:44:34.906 253 11048.37 42.77 54815.88 88888.00 2015-09-10 17:44:35.406 253 11048.41 43.15 54815.96 88888.00 2015-09-10 17:44:35.906 253 11048.43 43.56 54816.08 88888.00 2015-09-10 17:44:36.406 253 11048.43 44.05 54816.23 88888.00 2015-09-10 17:44:36.906 253 11048.44 44.54 54816.34 88888.00 2015-09-10 17:44:37.406 253 11048.58 44.87 54816.51 88888.00 2015-09-10 17:44:37.906 253 11048.74 45.09 54816.64 88888.00 2015-09-10 17:44:38.406 253 11048.93 45.32 54816.77 88888.00 2015-09-10 17:44:38.906 253 11049.00 45.67 54816.96 88888.00 2015-09-10 17:44:39.406 253 11049.09 45.98 54817.11 88888.00 2015-09-10 17:44:39.906 253 11049.07 46.32 54817.29 88888.00 2015-09-10 17:44:40.406 253 11049.09 46.65 54817.43 88888.00 2015-09-10 17:44:40.906 253 11049.15 46.98 54817.51 88888.00 2015-09-10 17:44:41.406 253 11049.16 47.29 54817.58 88888.00 2015-09-10 17:44:41.906 253 11049.16 47.56 54817.72 88888.00 2015-09-10 17:44:42.406 253 11049.15 47.79 54817.96 88888.00 2015-09-10 17:44:42.906 253 11049.16 48.05 54818.11 88888.00 2015-09-10 17:44:43.406 253 11049.17 48.34 54818.25 88888.00 2015-09-10 17:44:43.906 253 11049.21 48.56 54818.37 88888.00 2015-09-10 17:44:44.406 253 11049.26 48.73 54818.57 88888.00 2015-09-10 17:44:44.906 253 11049.31 48.91 54818.71 88888.00 2015-09-10 17:44:45.406 253 11049.35 49.05 54818.81 88888.00 2015-09-10 17:44:45.906 253 11049.43 49.19 54818.92 88888.00 2015-09-10 17:44:46.406 253 11049.48 49.33 54819.05 88888.00 2015-09-10 17:44:46.906 253 11049.52 49.47 54819.28 88888.00 2015-09-10 17:44:47.406 253 11049.53 49.56 54819.41 88888.00 2015-09-10 17:44:47.906 253 11049.61 49.68 54819.52 88888.00 2015-09-10 17:44:48.406 253 11049.63 49.77 54819.60 88888.00 2015-09-10 17:44:48.906 253 11049.62 49.91 54819.70 88888.00 2015-09-10 17:44:49.406 253 11049.72 50.01 54819.79 88888.00 2015-09-10 17:44:49.906 253 11049.77 50.09 54819.91 88888.00 2015-09-10 17:44:50.406 253 11049.84 50.11 54820.00 88888.00 2015-09-10 17:44:50.906 253 11049.90 50.13 54820.11 88888.00 2015-09-10 17:44:51.406 253 11049.95 50.17 54820.23 88888.00 2015-09-10 17:44:51.906 253 11049.98 50.26 54820.27 88888.00 2015-09-10 17:44:52.406 253 11050.01 50.27 54820.40 88888.00 2015-09-10 17:44:52.906 253 11050.04 50.30 54820.37 88888.00 2015-09-10 17:44:53.406 253 11050.13 50.36 54820.32 88888.00 2015-09-10 17:44:53.906 253 11050.20 50.40 54820.48 88888.00 2015-09-10 17:44:54.406 253 11050.32 50.46 54820.64 88888.00 2015-09-10 17:44:54.906 253 11050.45 50.49 54820.66 88888.00 2015-09-10 17:44:55.406 253 11050.55 50.49 54820.64 88888.00 2015-09-10 17:44:55.906 253 11050.60 50.44 54820.68 88888.00 2015-09-10 17:44:56.406 253 11050.71 50.42 54820.73 88888.00 2015-09-10 17:44:56.906 253 11050.77 50.40 54820.83 88888.00 2015-09-10 17:44:57.406 253 11050.87 50.32 54820.84 88888.00 2015-09-10 17:44:57.906 253 11050.90 50.29 54820.82 88888.00 2015-09-10 17:44:58.406 253 11050.95 50.32 54820.99 88888.00 2015-09-10 17:44:58.906 253 11051.00 50.34 54821.14 88888.00 2015-09-10 17:44:59.406 253 11050.99 50.42 54821.27 88888.00 2015-09-10 17:44:59.906 253 11051.00 50.41 54821.41 88888.00 2015-09-10 17:45:00.406 253 11051.07 50.37 54821.42 88888.00 2015-09-10 17:45:00.906 253 11051.07 50.34 54821.49 88888.00 2015-09-10 17:45:01.406 253 11051.00 50.35 54821.62 88888.00 2015-09-10 17:45:01.906 253 11051.07 50.37 54821.69 88888.00 2015-09-10 17:45:02.406 253 11051.07 50.36 54821.76 88888.00 2015-09-10 17:45:02.906 253 11051.10 50.42 54821.81 88888.00 2015-09-10 17:45:03.406 253 11051.08 50.42 54821.91 88888.00 2015-09-10 17:45:03.906 253 11051.05 50.47 54821.99 88888.00 2015-09-10 17:45:04.406 253 11051.00 50.53 54822.11 88888.00 2015-09-10 17:45:04.906 253 11050.93 50.55 54822.25 88888.00 2015-09-10 17:45:05.406 253 11050.93 50.59 54822.34 88888.00 2015-09-10 17:45:05.906 253 11050.89 50.70 54822.42 88888.00 2015-09-10 17:45:06.406 253 11050.89 50.78 54822.60 88888.00 2015-09-10 17:45:06.906 253 11050.85 50.83 54822.70 88888.00 2015-09-10 17:45:07.406 253 11050.78 50.86 54822.85 88888.00 2015-09-10 17:45:07.906 253 11050.84 50.88 54822.83 88888.00 2015-09-10 17:45:08.406 253 11050.89 50.87 54822.86 88888.00 2015-09-10 17:45:08.906 253 11050.87 50.89 54822.93 88888.00 2015-09-10 17:45:09.406 253 11050.78 50.94 54822.98 88888.00 2015-09-10 17:45:09.906 253 11050.67 51.00 54823.01 88888.00 2015-09-10 17:45:10.406 253 11050.63 51.01 54823.07 88888.00 2015-09-10 17:45:10.906 253 11050.64 51.03 54823.02 88888.00 2015-09-10 17:45:11.406 253 11050.69 51.04 54823.21 88888.00 2015-09-10 17:45:11.906 253 11050.71 51.03 54823.27 88888.00 2015-09-10 17:45:12.406 253 11050.69 51.05 54823.36 88888.00 2015-09-10 17:45:12.906 253 11050.67 51.02 54823.29 88888.00 2015-09-10 17:45:13.406 253 11050.66 51.03 54823.37 88888.00 2015-09-10 17:45:13.906 253 11050.56 51.04 54823.46 88888.00 2015-09-10 17:45:14.406 253 11050.53 51.04 54823.52 88888.00 2015-09-10 17:45:14.906 253 11050.52 51.03 54823.46 88888.00 2015-09-10 17:45:15.406 253 11050.55 50.94 54823.46 88888.00 2015-09-10 17:45:15.906 253 11050.52 50.87 54823.45 88888.00 2015-09-10 17:45:16.406 253 11050.50 50.71 54823.51 88888.00 2015-09-10 17:45:16.906 253 11050.53 50.55 54823.56 88888.00 2015-09-10 17:45:17.406 253 11050.67 50.36 54823.54 88888.00 2015-09-10 17:45:17.906 253 11050.72 50.27 54823.46 88888.00 2015-09-10 17:45:18.406 253 11050.68 50.21 54823.47 88888.00 2015-09-10 17:45:18.906 253 11050.69 50.09 54823.53 88888.00 2015-09-10 17:45:19.406 253 11050.71 50.04 54823.39 88888.00 2015-09-10 17:45:19.906 253 11050.71 49.92 54823.31 88888.00 2015-09-10 17:45:20.406 253 11050.77 49.67 54823.29 88888.00 2015-09-10 17:45:20.906 253 11050.83 49.48 54823.17 88888.00 2015-09-10 17:45:21.406 253 11050.93 49.36 54823.07 88888.00 2015-09-10 17:45:21.906 253 11050.98 49.31 54823.00 88888.00 2015-09-10 17:45:22.406 253 11050.90 49.25 54822.92 88888.00 2015-09-10 17:45:22.906 253 11050.90 49.10 54822.85 88888.00 2015-09-10 17:45:23.406 253 11050.85 49.01 54822.81 88888.00 2015-09-10 17:45:23.906 253 11050.87 48.89 54822.78 88888.00 2015-09-10 17:45:24.406 253 11050.93 48.82 54822.68 88888.00 2015-09-10 17:45:24.906 253 11050.98 48.83 54822.64 88888.00 2015-09-10 17:45:25.406 253 11050.97 48.77 54822.63 88888.00 2015-09-10 17:45:25.906 253 11050.94 48.68 54822.48 88888.00 2015-09-10 17:45:26.406 253 11050.89 48.56 54822.46 88888.00 2015-09-10 17:45:26.906 253 11050.89 48.47 54822.50 88888.00 2015-09-10 17:45:27.406 253 11050.85 48.38 54822.57 88888.00 2015-09-10 17:45:27.906 253 11050.89 48.35 54822.58 88888.00 2015-09-10 17:45:28.406 253 11050.92 48.29 54822.60 88888.00 2015-09-10 17:45:28.906 253 11050.85 48.24 54822.57 88888.00 2015-09-10 17:45:29.406 253 11050.87 48.24 54822.59 88888.00 2015-09-10 17:45:29.906 253 11050.90 48.24 54822.61 88888.00 2015-09-10 17:45:30.406 253 11050.92 48.14 54822.70 88888.00 2015-09-10 17:45:30.906 253 11050.92 47.99 54822.80 88888.00 2015-09-10 17:45:31.406 253 11050.98 47.87 54822.85 88888.00 2015-09-10 17:45:31.906 253 11050.95 47.67 54822.92 88888.00 2015-09-10 17:45:32.406 253 11050.95 47.53 54822.96 88888.00 2015-09-10 17:45:32.906 253 11050.95 47.34 54823.03 88888.00 2015-09-10 17:45:33.406 253 11050.95 47.11 54823.11 88888.00 2015-09-10 17:45:33.906 253 11050.90 46.77 54823.20 88888.00 2015-09-10 17:45:34.406 253 11050.85 46.49 54823.26 88888.00 2015-09-10 17:45:34.906 253 11050.83 46.29 54823.43 88888.00 2015-09-10 17:45:35.406 253 11050.73 46.12 54823.52 88888.00 2015-09-10 17:45:35.906 253 11050.64 46.04 54823.47 88888.00 2015-09-10 17:45:36.406 253 11050.60 45.93 54823.28 88888.00 2015-09-10 17:45:36.906 253 11050.53 45.86 54823.25 88888.00 2015-09-10 17:45:37.406 253 11050.47 45.73 54823.38 88888.00 2015-09-10 17:45:37.906 253 11050.52 45.62 54823.42 88888.00 2015-09-10 17:45:38.406 253 11050.61 45.47 54823.27 88888.00 2015-09-10 17:45:38.906 253 11050.67 45.38 54823.29 88888.00 2015-09-10 17:45:39.406 253 11050.69 45.26 54823.40 88888.00 2015-09-10 17:45:39.906 253 11050.76 45.10 54823.54 88888.00 2015-09-10 17:45:40.406 253 11050.77 44.87 54823.69 88888.00 2015-09-10 17:45:40.906 253 11050.78 44.51 54823.78 88888.00 2015-09-10 17:45:41.406 253 11050.73 44.24 54824.00 88888.00 2015-09-10 17:45:41.906 253 11050.77 43.91 54824.01 88888.00 2015-09-10 17:45:42.406 253 11050.78 43.61 54824.08 88888.00 2015-09-10 17:45:42.906 253 11050.78 43.34 54824.14 88888.00 2015-09-10 17:45:43.406 253 11050.73 43.17 54824.12 88888.00 2015-09-10 17:45:43.906 253 11050.64 43.03 54824.16 88888.00 2015-09-10 17:45:44.406 253 11050.53 42.82 54824.30 88888.00 2015-09-10 17:45:44.906 253 11050.48 42.59 54824.43 88888.00 2015-09-10 17:45:45.406 253 11050.50 42.42 54824.50 88888.00 2015-09-10 17:45:45.906 253 11050.40 42.21 54824.50 88888.00 2015-09-10 17:45:46.406 253 11050.29 41.96 54824.49 88888.00 2015-09-10 17:45:46.906 253 11050.25 41.68 54824.52 88888.00 2015-09-10 17:45:47.406 253 11050.16 41.47 54824.54 88888.00 2015-09-10 17:45:47.906 253 11050.11 41.32 54824.60 88888.00 2015-09-10 17:45:48.406 253 11049.93 41.16 54824.56 88888.00 2015-09-10 17:45:48.906 253 11049.84 40.96 54824.59 88888.00 2015-09-10 17:45:49.406 253 11049.70 40.70 54824.70 88888.00 2015-09-10 17:45:49.906 253 11049.69 40.52 54824.41 88888.00 2015-09-10 17:45:50.406 253 11049.64 40.35 54824.30 88888.00 2015-09-10 17:45:50.906 253 11049.51 40.07 54824.17 88888.00 2015-09-10 17:45:51.406 253 11049.36 39.83 54824.15 88888.00 2015-09-10 17:45:51.906 253 11049.32 39.62 54824.06 88888.00 2015-09-10 17:45:52.406 253 11049.31 39.40 54823.89 88888.00 2015-09-10 17:45:52.906 253 11049.22 39.17 54823.82 88888.00 2015-09-10 17:45:53.406 253 11049.25 38.97 54823.64 88888.00 2015-09-10 17:45:53.906 253 11049.32 38.81 54823.51 88888.00 2015-09-10 17:45:54.406 253 11049.41 38.75 54823.56 88888.00 2015-09-10 17:45:54.906 253 11049.49 38.73 54823.56 88888.00 2015-09-10 17:45:55.406 253 11049.54 38.76 54823.53 88888.00 2015-09-10 17:45:55.906 253 11049.48 38.81 54823.51 88888.00 2015-09-10 17:45:56.406 253 11049.43 38.80 54823.51 88888.00 2015-09-10 17:45:56.906 253 11049.33 38.79 54823.59 88888.00 2015-09-10 17:45:57.407 253 11049.30 38.77 54823.60 88888.00 2015-09-10 17:45:57.907 253 11049.21 38.70 54823.61 88888.00 2015-09-10 17:45:58.407 253 11049.14 38.58 54823.66 88888.00 2015-09-10 17:45:58.907 253 11049.11 38.38 54823.69 88888.00 2015-09-10 17:45:59.407 253 11049.16 38.13 54823.66 88888.00 2015-09-10 17:45:59.907 253 11049.22 37.92 54823.66 88888.00 2015-09-10 17:46:00.407 253 11049.25 37.87 54823.66 88888.00 2015-09-10 17:46:00.907 253 11049.22 37.85 54823.75 88888.00 2015-09-10 17:46:01.407 253 11049.21 37.80 54823.74 88888.00 2015-09-10 17:46:01.907 253 11049.21 37.73 54823.78 88888.00 2015-09-10 17:46:02.407 253 11049.25 37.61 54823.71 88888.00 2015-09-10 17:46:02.907 253 11049.35 37.50 54823.59 88888.00 2015-09-10 17:46:03.407 253 11049.38 37.44 54823.61 88888.00 2015-09-10 17:46:03.907 253 11049.38 37.36 54823.65 88888.00 2015-09-10 17:46:04.407 253 11049.48 37.33 54823.65 88888.00 2015-09-10 17:46:04.907 253 11049.51 37.33 54823.55 88888.00 2015-09-10 17:46:05.407 253 11049.46 37.33 54823.48 88888.00 2015-09-10 17:46:05.907 253 11049.49 37.32 54823.55 88888.00 2015-09-10 17:46:06.407 253 11049.53 37.28 54823.54 88888.00 2015-09-10 17:46:06.907 253 11049.53 37.27 54823.56 88888.00 2015-09-10 17:46:07.407 253 11049.53 37.25 54823.65 88888.00 2015-09-10 17:46:07.907 253 11049.54 37.23 54823.56 88888.00 2015-09-10 17:46:08.407 253 11049.46 37.19 54823.48 88888.00 2015-09-10 17:46:08.907 253 11049.49 37.16 54823.47 88888.00 2015-09-10 17:46:09.407 253 11049.53 37.10 54823.46 88888.00 2015-09-10 17:46:09.907 253 11049.47 37.01 54823.51 88888.00 2015-09-10 17:46:10.407 253 11049.51 36.90 54823.64 88888.00 2015-09-10 17:46:10.907 253 11049.54 36.77 54823.65 88888.00 2015-09-10 17:46:11.407 253 11049.46 36.73 54823.60 88888.00 2015-09-10 17:46:11.907 253 11049.30 36.72 54823.62 88888.00 2015-09-10 17:46:12.407 253 11049.19 36.70 54823.62 88888.00 2015-09-10 17:46:12.907 253 11049.12 36.65 54823.63 88888.00 2015-09-10 17:46:13.407 253 11049.00 36.57 54823.78 88888.00 2015-09-10 17:46:13.907 253 11048.98 36.45 54823.83 88888.00 2015-09-10 17:46:14.407 253 11048.98 36.31 54823.80 88888.00 2015-09-10 17:46:14.907 253 11048.93 36.23 54823.81 88888.00 2015-09-10 17:46:15.407 253 11048.77 36.18 54823.84 88888.00 2015-09-10 17:46:15.907 253 11048.64 36.14 54823.88 88888.00 2015-09-10 17:46:16.407 253 11048.51 36.10 54823.91 88888.00 2015-09-10 17:46:16.907 253 11048.33 36.04 54823.98 88888.00 2015-09-10 17:46:17.407 253 11048.25 35.98 54824.07 88888.00 2015-09-10 17:46:17.907 253 11048.11 35.84 54824.12 88888.00 2015-09-10 17:46:18.407 253 11048.00 35.75 54824.14 88888.00 2015-09-10 17:46:18.907 253 11047.92 35.64 54824.09 88888.00 2015-09-10 17:46:19.407 253 11047.90 35.47 54824.08 88888.00 2015-09-10 17:46:19.907 253 11047.75 35.40 54824.12 88888.00 2015-09-10 17:46:20.407 253 11047.57 35.33 54824.19 88888.00 2015-09-10 17:46:20.907 253 11047.44 35.29 54824.22 88888.00 2015-09-10 17:46:21.407 253 11047.34 35.25 54824.24 88888.00 2015-09-10 17:46:21.907 253 11047.27 35.18 54824.27 88888.00 2015-09-10 17:46:22.407 253 11047.18 35.01 54824.24 88888.00 2015-09-10 17:46:22.907 253 11047.17 34.82 54824.26 88888.00 2015-09-10 17:46:23.407 253 11047.19 34.69 54824.26 88888.00 2015-09-10 17:46:23.907 253 11047.13 34.65 54824.31 88888.00 2015-09-10 17:46:24.407 253 11047.03 34.50 54824.32 88888.00 2015-09-10 17:46:24.907 253 11046.95 34.32 54824.30 88888.00 2015-09-10 17:46:25.407 253 11047.02 34.12 54824.30 88888.00 2015-09-10 17:46:25.907 253 11047.07 33.95 54824.28 88888.00 2015-09-10 17:46:26.407 253 11047.06 33.77 54824.34 88888.00 2015-09-10 17:46:26.907 253 11047.01 33.62 54824.23 88888.00 2015-09-10 17:46:27.407 253 11047.06 33.43 54824.26 88888.00 2015-09-10 17:46:27.907 253 11047.11 33.22 54824.39 88888.00 2015-09-10 17:46:28.407 253 11047.19 33.00 54824.54 88888.00 2015-09-10 17:46:28.907 253 11047.12 33.04 54824.65 88888.00 2015-09-10 17:46:29.407 253 11046.95 33.15 54824.53 88888.00 2015-09-10 17:46:29.907 253 11046.84 33.31 54824.54 88888.00 2015-09-10 17:46:30.407 253 11046.71 33.51 54824.65 88888.00 2015-09-10 17:46:30.907 253 11046.55 33.68 54824.74 88888.00 2015-09-10 17:46:31.407 253 11046.40 33.82 54824.84 88888.00 2015-09-10 17:46:31.907 253 11046.24 33.97 54824.93 88888.00 2015-09-10 17:46:32.407 253 11046.11 34.10 54825.03 88888.00 2015-09-10 17:46:32.907 253 11046.03 34.14 54825.13 88888.00 2015-09-10 17:46:33.407 253 11045.92 34.16 54825.15 88888.00 2015-09-10 17:46:33.907 253 11045.82 34.27 54825.28 88888.00 2015-09-10 17:46:34.407 253 11045.80 34.29 54825.37 88888.00 2015-09-10 17:46:34.907 253 11045.80 34.33 54825.42 88888.00 2015-09-10 17:46:35.407 253 11045.71 34.45 54825.59 88888.00 2015-09-10 17:46:35.907 253 11045.62 34.55 54825.64 88888.00 2015-09-10 17:46:36.407 253 11045.60 34.65 54825.67 88888.00 2015-09-10 17:46:36.907 253 11045.56 34.74 54825.70 88888.00 2015-09-10 17:46:37.407 253 11045.45 34.86 54825.73 88888.00 2015-09-10 17:46:37.907 253 11045.39 34.90 54825.88 88888.00 2015-09-10 17:46:38.407 253 11045.43 34.89 54826.06 88888.00 2015-09-10 17:46:38.907 253 11045.40 34.93 54826.12 88888.00 2015-09-10 17:46:39.407 253 11045.34 34.96 54826.14 88888.00 2015-09-10 17:46:39.907 253 11045.25 35.07 54826.21 88888.00 2015-09-10 17:46:40.407 253 11045.34 35.14 54826.11 88888.00 2015-09-10 17:46:40.907 253 11045.34 35.17 54825.93 88888.00 2015-09-10 17:46:41.407 253 11045.30 35.24 54826.15 88888.00 2015-09-10 17:46:41.907 253 11045.19 35.37 54826.34 88888.00 2015-09-10 17:46:42.407 253 11045.12 35.54 54826.34 88888.00 2015-09-10 17:46:42.907 253 11045.10 35.66 54826.35 88888.00 2015-09-10 17:46:43.407 253 11045.08 35.76 54826.59 88888.00 2015-09-10 17:46:43.907 253 11045.02 35.89 54826.73 88888.00 2015-09-10 17:46:44.407 253 11044.88 36.06 54826.84 88888.00 2015-09-10 17:46:44.907 253 11044.77 36.25 54827.00 88888.00 2015-09-10 17:46:45.407 253 11044.73 36.42 54827.05 88888.00 2015-09-10 17:46:45.907 253 11044.56 36.58 54827.07 88888.00 2015-09-10 17:46:46.407 253 11044.42 36.70 54827.11 88888.00 2015-09-10 17:46:46.907 253 11044.28 36.87 54827.30 88888.00 2015-09-10 17:46:47.407 253 11044.08 36.99 54827.49 88888.00 2015-09-10 17:46:47.907 253 11043.86 37.12 54827.66 88888.00 2015-09-10 17:46:48.407 253 11043.60 37.24 54827.75 88888.00 2015-09-10 17:46:48.907 253 11043.27 37.32 54827.96 88888.00 2015-09-10 17:46:49.407 253 11043.02 37.37 54828.19 88888.00 2015-09-10 17:46:49.907 253 11042.66 37.46 54828.44 88888.00 2015-09-10 17:46:50.407 253 11042.10 37.61 54828.68 88888.00 2015-09-10 17:46:50.907 253 11041.48 37.76 54828.89 88888.00 2015-09-10 17:46:51.407 253 11040.89 37.85 54829.15 88888.00 2015-09-10 17:46:51.907 253 11040.31 37.79 54829.39 88888.00 2015-09-10 17:46:52.407 253 11039.58 37.69 54829.69 88888.00 2015-09-10 17:46:52.907 253 11038.77 37.48 54829.95 88888.00 2015-09-10 17:46:53.407 253 11037.98 37.21 54830.27 88888.00 2015-09-10 17:46:53.907 253 11037.27 36.68 54830.53 88888.00 2015-09-10 17:46:54.407 253 11036.75 35.77 54830.76 88888.00 2015-09-10 17:46:54.907 253 11036.57 34.61 54831.02 88888.00 2015-09-10 17:46:55.407 253 11036.61 33.51 54831.35 88888.00 2015-09-10 17:46:55.907 253 11036.87 32.47 54831.62 88888.00 2015-09-10 17:46:56.407 253 11037.48 31.50 54831.84 88888.00 2015-09-10 17:46:56.907 253 11038.43 30.76 54831.91 88888.00 2015-09-10 17:46:57.407 253 11039.60 30.23 54832.05 88888.00 2015-09-10 17:46:57.907 253 11040.68 29.93 54832.22 88888.00 2015-09-10 17:46:58.407 253 11041.65 29.96 54832.29 88888.00 2015-09-10 17:46:58.907 253 11042.50 30.22 54832.32 88888.00 2015-09-10 17:46:59.407 253 11043.08 30.60 54832.34 88888.00 2015-09-10 17:46:59.907 253 11043.47 30.94 54832.31 88888.00 2015-09-10 17:47:00.407 253 11043.61 31.26 54832.24 88888.00 2015-09-10 17:47:00.907 253 11043.66 31.61 54832.20 88888.00 2015-09-10 17:47:01.407 253 11043.56 31.97 54832.14 88888.00 2015-09-10 17:47:01.907 253 11043.39 32.28 54832.13 88888.00 2015-09-10 17:47:02.407 253 11043.23 32.50 54832.19 88888.00 2015-09-10 17:47:02.907 253 11042.99 32.69 54832.16 88888.00 2015-09-10 17:47:03.407 253 11042.71 32.87 54832.15 88888.00 2015-09-10 17:47:03.907 253 11042.40 33.04 54832.13 88888.00 2015-09-10 17:47:04.407 253 11042.05 33.12 54832.13 88888.00 2015-09-10 17:47:04.907 253 11041.69 33.13 54832.25 88888.00 2015-09-10 17:47:05.407 253 11041.33 33.12 54832.47 88888.00 2015-09-10 17:47:05.907 253 11041.04 33.06 54832.65 88888.00 2015-09-10 17:47:06.407 253 11040.75 33.00 54832.61 88888.00 2015-09-10 17:47:06.907 253 11040.52 32.95 54832.69 88888.00 2015-09-10 17:47:07.407 253 11040.31 32.78 54832.91 88888.00 2015-09-10 17:47:07.907 253 11040.12 32.58 54832.90 88888.00 2015-09-10 17:47:08.407 253 11039.97 32.39 54832.81 88888.00 2015-09-10 17:47:08.907 253 11039.79 32.29 54832.85 88888.00 2015-09-10 17:47:09.407 253 11039.50 32.27 54832.92 88888.00 2015-09-10 17:47:09.907 253 11039.27 32.28 54833.03 88888.00 2015-09-10 17:47:10.407 253 11039.08 32.20 54833.25 88888.00 2015-09-10 17:47:10.907 253 11038.92 32.14 54833.27 88888.00 2015-09-10 17:47:11.407 253 11038.80 32.04 54833.25 88888.00 2015-09-10 17:47:11.907 253 11038.72 31.88 54833.37 88888.00 2015-09-10 17:47:12.407 253 11038.61 31.77 54833.34 88888.00 2015-09-10 17:47:12.907 253 11038.48 31.69 54833.40 88888.00 2015-09-10 17:47:13.407 253 11038.33 31.67 54833.36 88888.00 2015-09-10 17:47:13.907 253 11038.24 31.61 54833.37 88888.00 2015-09-10 17:47:14.407 253 11038.17 31.59 54833.47 88888.00 2015-09-10 17:47:14.907 253 11038.07 31.59 54833.51 88888.00 2015-09-10 17:47:15.407 253 11037.98 31.63 54833.49 88888.00 2015-09-10 17:47:15.907 253 11037.90 31.69 54833.65 88888.00 2015-09-10 17:47:16.407 253 11037.78 31.68 54833.77 88888.00 2015-09-10 17:47:16.907 253 11037.65 31.63 54833.98 88888.00 2015-09-10 17:47:17.407 253 11037.62 31.65 54834.05 88888.00 2015-09-10 17:47:17.907 253 11037.56 31.63 54834.10 88888.00 2015-09-10 17:47:18.407 253 11037.50 31.62 54833.97 88888.00 2015-09-10 17:47:18.907 253 11037.50 31.65 54833.99 88888.00 2015-09-10 17:47:19.407 253 11037.51 31.54 54833.95 88888.00 2015-09-10 17:47:19.907 253 11037.56 31.46 54834.01 88888.00 2015-09-10 17:47:20.407 253 11037.50 31.41 54833.98 88888.00 2015-09-10 17:47:20.907 253 11037.52 31.43 54833.92 88888.00 2015-09-10 17:47:21.407 253 11037.48 31.50 54833.90 88888.00 2015-09-10 17:47:21.907 253 11037.44 31.54 54833.82 88888.00 2015-09-10 17:47:22.407 253 11037.39 31.63 54833.66 88888.00 2015-09-10 17:47:22.907 253 11037.34 31.72 54833.45 88888.00 2015-09-10 17:47:23.407 253 11037.24 31.83 54833.51 88888.00 2015-09-10 17:47:23.907 253 11037.20 31.97 54833.47 88888.00 2015-09-10 17:47:24.407 253 11037.19 32.04 54833.24 88888.00 2015-09-10 17:47:24.907 253 11037.18 32.06 54833.14 88888.00 2015-09-10 17:47:25.407 253 11037.14 32.10 54833.10 88888.00 2015-09-10 17:47:25.907 253 11037.03 32.19 54833.14 88888.00 2015-09-10 17:47:26.407 253 11036.91 32.31 54833.26 88888.00 2015-09-10 17:47:26.907 253 11036.92 32.43 54833.42 88888.00 2015-09-10 17:47:27.407 253 11036.91 32.52 54833.54 88888.00 2015-09-10 17:47:27.907 253 11036.89 32.54 54833.66 88888.00 2015-09-10 17:47:28.407 253 11036.89 32.51 54833.77 88888.00 2015-09-10 17:47:28.907 253 11036.91 32.58 54833.88 88888.00 2015-09-10 17:47:29.407 253 11036.89 32.67 54834.01 88888.00 2015-09-10 17:47:29.907 253 11036.87 32.72 54834.12 88888.00 2015-09-10 17:47:30.407 253 11036.80 32.75 54834.21 88888.00 2015-09-10 17:47:30.907 253 11036.71 32.87 54834.28 88888.00 2015-09-10 17:47:31.407 253 11036.63 32.92 54834.34 88888.00 2015-09-10 17:47:31.907 253 11036.57 33.06 54834.44 88888.00 2015-09-10 17:47:32.407 253 11036.46 33.17 54834.62 88888.00 2015-09-10 17:47:32.907 253 11036.36 33.14 54834.78 88888.00 2015-09-10 17:47:33.407 253 11036.30 33.13 54834.95 88888.00 2015-09-10 17:47:33.907 253 11036.31 32.97 54835.07 88888.00 2015-09-10 17:47:34.407 253 11036.30 32.88 54835.22 88888.00 2015-09-10 17:47:34.907 253 11036.16 32.90 54835.38 88888.00 2015-09-10 17:47:35.407 253 11035.99 33.00 54835.58 88888.00 2015-09-10 17:47:35.907 253 11035.92 32.95 54835.70 88888.00 2015-09-10 17:47:36.407 253 11035.81 33.04 54835.90 88888.00 2015-09-10 17:47:36.907 253 11035.66 33.17 54836.00 88888.00 2015-09-10 17:47:37.407 253 11035.55 33.31 54836.16 88888.00 2015-09-10 17:47:37.907 253 11035.37 33.49 54836.27 88888.00 2015-09-10 17:47:38.407 253 11035.22 33.65 54836.40 88888.00 2015-09-10 17:47:38.907 253 11035.08 33.68 54836.51 88888.00 2015-09-10 17:47:39.407 253 11034.97 33.66 54836.60 88888.00 2015-09-10 17:47:39.907 253 11034.85 33.71 54836.68 88888.00 2015-09-10 17:47:40.407 253 11034.75 33.79 54836.72 88888.00 2015-09-10 17:47:40.907 253 11034.71 33.82 54836.78 88888.00 2015-09-10 17:47:41.407 253 11034.66 33.88 54836.76 88888.00 2015-09-10 17:47:41.907 253 11034.63 34.02 54836.79 88888.00 2015-09-10 17:47:42.407 253 11034.58 34.11 54836.94 88888.00 2015-09-10 17:47:42.907 253 11034.47 34.17 54836.94 88888.00 2015-09-10 17:47:43.407 253 11034.46 34.24 54836.99 88888.00 2015-09-10 17:47:43.907 253 11034.41 34.24 54837.21 88888.00 2015-09-10 17:47:44.407 253 11034.40 34.29 54837.12 88888.00 2015-09-10 17:47:44.907 253 11034.42 34.32 54836.99 88888.00 2015-09-10 17:47:45.407 253 11034.50 34.27 54837.07 88888.00 2015-09-10 17:47:45.907 253 11034.50 34.19 54837.10 88888.00 2015-09-10 17:47:46.407 253 11034.62 34.14 54837.04 88888.00 2015-09-10 17:47:46.907 253 11034.67 34.07 54837.06 88888.00 2015-09-10 17:47:47.407 253 11034.68 34.00 54837.15 88888.00 2015-09-10 17:47:47.907 253 11034.78 33.99 54837.15 88888.00 2015-09-10 17:47:48.407 253 11034.83 33.95 54837.15 88888.00 2015-09-10 17:47:48.907 253 11034.77 33.86 54837.17 88888.00 2015-09-10 17:47:49.407 253 11034.78 33.70 54837.19 88888.00 2015-09-10 17:47:49.907 253 11034.79 33.61 54837.17 88888.00 2015-09-10 17:47:50.407 253 11034.80 33.48 54837.06 88888.00 2015-09-10 17:47:50.907 253 11034.85 33.32 54836.95 88888.00 2015-09-10 17:47:51.407 253 11034.83 33.17 54836.94 88888.00 2015-09-10 17:47:51.907 253 11034.84 33.02 54836.87 88888.00 2015-09-10 17:47:52.407 253 11034.92 32.85 54836.78 88888.00 2015-09-10 17:47:52.907 253 11034.92 32.70 54836.68 88888.00 2015-09-10 17:47:53.407 253 11034.99 32.60 54836.66 88888.00 2015-09-10 17:47:53.907 253 11035.03 32.51 54836.49 88888.00 2015-09-10 17:47:54.407 253 11034.98 32.51 54836.37 88888.00 2015-09-10 17:47:54.907 253 11034.94 32.59 54836.31 88888.00 2015-09-10 17:47:55.407 253 11034.97 32.55 54836.18 88888.00 2015-09-10 17:47:55.907 253 11034.98 32.51 54836.09 88888.00 2015-09-10 17:47:56.407 253 11035.04 32.47 54835.98 88888.00 2015-09-10 17:47:56.907 253 11035.08 32.41 54835.83 88888.00 2015-09-10 17:47:57.407 253 11035.14 32.34 54835.71 88888.00 2015-09-10 17:47:57.907 253 11035.21 32.28 54835.52 88888.00 2015-09-10 17:47:58.407 253 11035.19 32.26 54835.35 88888.00 2015-09-10 17:47:58.907 253 11035.19 32.26 54835.15 88888.00 2015-09-10 17:47:59.407 253 11035.13 32.33 54834.97 88888.00 2015-09-10 17:47:59.907 253 11035.05 32.41 54834.86 88888.00 2015-09-10 17:48:00.407 253 11035.05 32.41 54834.76 88888.00 2015-09-10 17:48:00.907 253 11035.08 32.46 54834.75 88888.00 2015-09-10 17:48:01.407 253 11035.10 32.53 54834.70 88888.00 2015-09-10 17:48:01.907 253 11035.15 32.62 54834.36 88888.00 2015-09-10 17:48:02.407 253 11035.11 32.63 54834.25 88888.00 2015-09-10 17:48:02.907 253 11035.10 32.61 54834.22 88888.00 2015-09-10 17:48:03.407 253 11035.10 32.70 54834.17 88888.00 2015-09-10 17:48:03.907 253 11035.16 32.70 54833.96 88888.00 2015-09-10 17:48:04.407 253 11035.16 32.68 54833.83 88888.00 2015-09-10 17:48:04.907 253 11035.20 32.69 54833.73 88888.00 2015-09-10 17:48:05.407 253 11035.29 32.68 54833.59 88888.00 2015-09-10 17:48:05.907 253 11035.27 32.64 54833.42 88888.00 2015-09-10 17:48:06.407 253 11035.31 32.61 54833.36 88888.00 2015-09-10 17:48:06.907 253 11035.35 32.52 54833.33 88888.00 2015-09-10 17:48:07.407 253 11035.41 32.52 54833.22 88888.00 2015-09-10 17:48:07.907 253 11035.45 32.51 54833.08 88888.00 2015-09-10 17:48:08.407 253 11035.47 32.46 54832.98 88888.00 2015-09-10 17:48:08.907 253 11035.56 32.48 54832.93 88888.00 2015-09-10 17:48:09.407 253 11035.58 32.51 54832.81 88888.00 2015-09-10 17:48:09.907 253 11035.58 32.51 54832.73 88888.00 2015-09-10 17:48:10.407 253 11035.60 32.54 54832.64 88888.00 2015-09-10 17:48:10.907 253 11035.67 32.54 54832.43 88888.00 2015-09-10 17:48:11.407 253 11035.79 32.50 54832.35 88888.00 2015-09-10 17:48:11.907 253 11035.83 32.45 54832.28 88888.00 2015-09-10 17:48:12.407 253 11035.79 32.42 54832.16 88888.00 2015-09-10 17:48:12.907 253 11035.81 32.44 54832.08 88888.00 2015-09-10 17:48:13.407 253 11035.82 32.44 54832.03 88888.00 2015-09-10 17:48:13.907 253 11035.87 32.41 54831.95 88888.00 2015-09-10 17:48:14.407 253 11035.95 32.37 54831.86 88888.00 2015-09-10 17:48:14.907 253 11036.04 32.29 54831.75 88888.00 2015-09-10 17:48:15.407 253 11036.05 32.21 54831.70 88888.00 2015-09-10 17:48:15.907 253 11036.09 32.18 54831.64 88888.00 2015-09-10 17:48:16.407 253 11036.16 32.13 54831.59 88888.00 2015-09-10 17:48:16.907 253 11036.16 32.08 54831.50 88888.00 2015-09-10 17:48:17.407 253 11036.14 32.08 54831.41 88888.00 2015-09-10 17:48:17.907 253 11036.15 32.05 54831.42 88888.00 2015-09-10 17:48:18.407 253 11036.16 32.01 54831.34 88888.00 2015-09-10 17:48:18.907 253 11036.13 32.03 54831.28 88888.00 2015-09-10 17:48:19.407 253 11036.14 31.97 54831.41 88888.00 2015-09-10 17:48:19.907 253 11036.15 31.95 54831.33 88888.00 2015-09-10 17:48:20.407 253 11036.16 31.96 54831.10 88888.00 2015-09-10 17:48:20.907 253 11036.16 31.93 54831.01 88888.00 2015-09-10 17:48:21.407 253 11036.14 31.84 54831.07 88888.00 2015-09-10 17:48:21.907 253 11036.15 31.77 54831.08 88888.00 2015-09-10 17:48:22.407 253 11036.14 31.69 54830.99 88888.00 2015-09-10 17:48:22.907 253 11036.16 31.61 54830.76 88888.00 2015-09-10 17:48:23.407 253 11036.14 31.50 54830.71 88888.00 2015-09-10 17:48:23.907 253 11036.12 31.37 54830.67 88888.00 2015-09-10 17:48:24.407 253 11036.16 31.21 54830.59 88888.00 2015-09-10 17:48:24.907 253 11036.14 31.04 54830.52 88888.00 2015-09-10 17:48:25.407 253 11036.16 30.94 54830.42 88888.00 2015-09-10 17:48:25.907 253 11036.12 30.82 54830.38 88888.00 2015-09-10 17:48:26.407 253 11036.12 30.70 54830.29 88888.00 2015-09-10 17:48:26.907 253 11036.10 30.57 54830.14 88888.00 2015-09-10 17:48:27.407 253 11036.08 30.43 54830.07 88888.00 2015-09-10 17:48:27.907 253 11036.02 30.25 54829.95 88888.00 2015-09-10 17:48:28.407 253 11035.94 30.11 54829.88 88888.00 2015-09-10 17:48:28.907 253 11035.88 30.03 54829.76 88888.00 2015-09-10 17:48:29.407 253 11035.73 29.89 54829.59 88888.00 2015-09-10 17:48:29.907 253 11035.66 29.75 54829.58 88888.00 2015-09-10 17:48:30.407 253 11035.61 29.64 54829.54 88888.00 2015-09-10 17:48:30.907 253 11035.57 29.61 54829.52 88888.00 2015-09-10 17:48:31.407 253 11035.57 29.57 54829.43 88888.00 2015-09-10 17:48:31.907 253 11035.61 29.55 54829.39 88888.00 2015-09-10 17:48:32.407 253 11035.67 29.47 54829.39 88888.00 2015-09-10 17:48:32.907 253 11035.69 29.41 54829.40 88888.00 2015-09-10 17:48:33.407 253 11035.78 29.31 54829.38 88888.00 2015-09-10 17:48:33.907 253 11035.88 29.20 54829.38 88888.00 2015-09-10 17:48:34.407 253 11035.93 29.10 54829.40 88888.00 2015-09-10 17:48:34.907 253 11035.98 28.95 54829.49 88888.00 2015-09-10 17:48:35.407 253 11036.03 28.84 54829.51 88888.00 2015-09-10 17:48:35.907 253 11036.09 28.78 54829.53 88888.00 2015-09-10 17:48:36.407 253 11036.15 28.61 54829.57 88888.00 2015-09-10 17:48:36.907 253 11036.24 28.45 54829.51 88888.00 2015-09-10 17:48:37.407 253 11036.31 28.28 54829.47 88888.00 2015-09-10 17:48:37.907 253 11036.39 28.08 54829.45 88888.00 2015-09-10 17:48:38.407 253 11036.45 27.86 54829.36 88888.00 2015-09-10 17:48:38.907 253 11036.55 27.64 54829.31 88888.00 2015-09-10 17:48:39.407 253 11036.63 27.44 54829.23 88888.00 2015-09-10 17:48:39.907 253 11036.70 27.33 54829.23 88888.00 2015-09-10 17:48:40.407 253 11036.76 27.24 54829.23 88888.00 2015-09-10 17:48:40.907 253 11036.81 27.10 54829.28 88888.00 2015-09-10 17:48:41.407 253 11036.89 26.95 54829.30 88888.00 2015-09-10 17:48:41.907 253 11036.96 26.87 54829.18 88888.00 2015-09-10 17:48:42.407 253 11037.02 26.79 54829.15 88888.00 2015-09-10 17:48:42.907 253 11037.12 26.62 54829.06 88888.00 2015-09-10 17:48:43.407 253 11037.19 26.45 54829.05 88888.00 2015-09-10 17:48:43.907 253 11037.27 26.31 54829.07 88888.00 2015-09-10 17:48:44.407 253 11037.38 26.19 54829.00 88888.00 2015-09-10 17:48:44.907 253 11037.38 26.01 54828.99 88888.00 2015-09-10 17:48:45.407 253 11037.38 25.86 54828.95 88888.00 2015-09-10 17:48:45.907 253 11037.48 25.70 54828.96 88888.00 2015-09-10 17:48:46.407 253 11037.55 25.63 54828.98 88888.00 2015-09-10 17:48:46.907 253 11037.62 25.55 54829.03 88888.00 2015-09-10 17:48:47.407 253 11037.72 25.36 54829.04 88888.00 2015-09-10 17:48:47.907 253 11037.81 25.24 54829.06 88888.00 2015-09-10 17:48:48.407 253 11037.82 25.11 54829.07 88888.00 2015-09-10 17:48:48.907 253 11037.88 25.05 54829.13 88888.00 2015-09-10 17:48:49.407 253 11037.99 25.07 54829.16 88888.00 2015-09-10 17:48:49.907 253 11037.97 25.03 54829.21 88888.00 2015-09-10 17:48:50.407 253 11037.91 24.91 54829.31 88888.00 2015-09-10 17:48:50.907 253 11037.99 24.79 54829.44 88888.00 2015-09-10 17:48:51.407 253 11038.03 24.73 54829.43 88888.00 2015-09-10 17:48:51.907 253 11038.01 24.69 54829.43 88888.00 2015-09-10 17:48:52.407 253 11038.06 24.64 54829.57 88888.00 2015-09-10 17:48:52.907 253 11038.13 24.65 54829.61 88888.00 2015-09-10 17:48:53.407 253 11038.14 24.67 54829.68 88888.00 2015-09-10 17:48:53.907 253 11038.18 24.68 54829.70 88888.00 2015-09-10 17:48:54.407 253 11038.19 24.65 54829.77 88888.00 2015-09-10 17:48:54.907 253 11038.25 24.62 54829.88 88888.00 2015-09-10 17:48:55.407 253 11038.25 24.64 54829.93 88888.00 2015-09-10 17:48:55.907 253 11038.23 24.60 54830.02 88888.00 2015-09-10 17:48:56.407 253 11038.24 24.56 54830.14 88888.00 2015-09-10 17:48:56.907 253 11038.20 24.60 54830.26 88888.00 2015-09-10 17:48:57.407 253 11038.16 24.60 54830.32 88888.00 2015-09-10 17:48:57.907 253 11038.22 24.56 54830.39 88888.00 2015-09-10 17:48:58.407 253 11038.24 24.51 54830.48 88888.00 2015-09-10 17:48:58.907 253 11038.20 24.44 54830.57 88888.00 2015-09-10 17:48:59.407 253 11038.20 24.33 54830.59 88888.00 2015-09-10 17:48:59.907 253 11038.19 24.15 54830.72 88888.00 2015-09-10 17:49:00.407 253 11038.25 23.99 54830.85 88888.00 2015-09-10 17:49:00.907 253 11038.28 23.84 54830.96 88888.00 2015-09-10 17:49:01.407 253 11038.33 23.66 54831.11 88888.00 2015-09-10 17:49:01.907 253 11038.42 23.47 54831.16 88888.00 2015-09-10 17:49:02.407 253 11038.38 23.35 54831.17 88888.00 2015-09-10 17:49:02.907 253 11038.37 23.24 54831.29 88888.00 2015-09-10 17:49:03.407 253 11038.42 23.06 54831.16 88888.00 2015-09-10 17:49:03.907 253 11038.49 22.81 54831.07 88888.00 2015-09-10 17:49:04.407 253 11038.51 22.59 54831.19 88888.00 2015-09-10 17:49:04.907 253 11038.49 22.38 54831.34 88888.00 2015-09-10 17:49:05.407 253 11038.46 22.26 54831.52 88888.00 2015-09-10 17:49:05.907 253 11038.42 22.20 54831.68 88888.00 2015-09-10 17:49:06.407 253 11038.38 22.11 54831.85 88888.00 2015-09-10 17:49:06.907 253 11038.29 22.02 54831.99 88888.00 2015-09-10 17:49:07.407 253 11038.20 21.95 54832.06 88888.00 2015-09-10 17:49:07.907 253 11038.18 21.86 54832.19 88888.00 2015-09-10 17:49:08.407 253 11038.16 21.70 54832.26 88888.00 2015-09-10 17:49:08.907 253 11038.16 21.57 54832.37 88888.00 2015-09-10 17:49:09.407 253 11038.17 21.33 54832.40 88888.00 2015-09-10 17:49:09.907 253 11038.18 21.07 54832.51 88888.00 2015-09-10 17:49:10.407 253 11038.23 20.81 54832.61 88888.00 2015-09-10 17:49:10.907 253 11038.27 20.67 54832.75 88888.00 2015-09-10 17:49:11.407 253 11038.24 20.52 54832.83 88888.00 2015-09-10 17:49:11.907 253 11038.16 20.47 54832.93 88888.00 2015-09-10 17:49:12.407 253 11038.09 20.44 54833.05 88888.00 2015-09-10 17:49:12.907 253 11038.01 20.36 54833.22 88888.00 2015-09-10 17:49:13.407 253 11037.96 20.28 54833.30 88888.00 2015-09-10 17:49:13.907 253 11037.97 20.25 54833.35 88888.00 2015-09-10 17:49:14.407 253 11037.85 20.18 54833.51 88888.00 2015-09-10 17:49:14.907 253 11037.71 20.14 54833.62 88888.00 2015-09-10 17:49:15.407 253 11037.57 20.13 54833.75 88888.00 2015-09-10 17:49:15.907 253 11037.41 20.09 54833.88 88888.00 2015-09-10 17:49:16.407 253 11037.22 20.06 54834.06 88888.00 2015-09-10 17:49:16.907 253 11037.05 20.05 54834.48 88888.00 2015-09-10 17:49:17.407 253 11036.91 19.97 54834.65 88888.00 2015-09-10 17:49:17.907 253 11036.76 19.92 54834.69 88888.00 2015-09-10 17:49:18.407 253 11036.59 19.88 54834.85 88888.00 2015-09-10 17:49:18.907 253 11036.42 19.88 54835.11 88888.00 2015-09-10 17:49:19.407 253 11036.25 19.91 54835.24 88888.00 2015-09-10 17:49:19.907 253 11036.02 19.87 54835.40 88888.00 2015-09-10 17:49:20.407 253 11035.76 19.83 54835.72 88888.00 2015-09-10 17:49:20.907 253 11035.56 19.76 54835.99 88888.00 2015-09-10 17:49:21.407 253 11035.32 19.69 54836.17 88888.00 2015-09-10 17:49:21.907 253 11035.06 19.62 54836.54 88888.00 2015-09-10 17:49:22.407 253 11034.85 19.52 54836.87 88888.00 2015-09-10 17:49:22.907 253 11034.68 19.43 54837.07 88888.00 2015-09-10 17:49:23.407 253 11034.50 19.32 54837.32 88888.00 2015-09-10 17:49:23.907 253 11034.32 19.27 54837.42 88888.00 2015-09-10 17:49:24.407 253 11034.19 19.22 54837.67 88888.00 2015-09-10 17:49:24.907 253 11034.03 19.08 54837.96 88888.00 2015-09-10 17:49:25.407 253 11033.79 19.01 54838.24 88888.00 2015-09-10 17:49:25.907 253 11033.63 18.93 54838.46 88888.00 2015-09-10 17:49:26.407 253 11033.48 18.82 54838.72 88888.00 2015-09-10 17:49:26.907 253 11033.32 18.73 54839.01 88888.00 2015-09-10 17:49:27.408 253 11033.20 18.70 54839.26 88888.00 2015-09-10 17:49:27.908 253 11032.99 18.74 54839.60 88888.00 2015-09-10 17:49:28.408 253 11032.78 18.78 54839.89 88888.00 2015-09-10 17:49:28.908 253 11032.52 18.88 54840.17 88888.00 2015-09-10 17:49:29.408 253 11032.29 18.96 54840.41 88888.00 2015-09-10 17:49:29.908 253 11032.13 18.99 54840.63 88888.00 2015-09-10 17:49:30.408 253 11031.95 18.96 54840.98 88888.00 2015-09-10 17:49:30.908 253 11031.81 18.90 54841.38 88888.00 2015-09-10 17:49:31.408 253 11031.75 18.77 54841.82 88888.00 2015-09-10 17:49:31.908 253 11031.69 18.52 54842.14 88888.00 2015-09-10 17:49:32.408 253 11031.58 18.49 54842.43 88888.00 2015-09-10 17:49:32.908 253 11031.35 18.58 54842.89 88888.00 2015-09-10 17:49:33.408 253 11031.11 18.67 54843.17 88888.00 2015-09-10 17:49:33.908 253 11030.91 18.78 54843.44 88888.00 2015-09-10 17:49:34.408 253 11030.56 18.91 54843.72 88888.00 2015-09-10 17:49:34.908 253 11030.24 19.05 54844.12 88888.00 2015-09-10 17:49:35.408 253 11029.93 19.22 54844.56 88888.00 2015-09-10 17:49:35.908 253 11029.67 19.33 54844.94 88888.00 2015-09-10 17:49:36.408 253 11029.40 19.42 54845.27 88888.00 2015-09-10 17:49:36.908 253 11029.15 19.52 54845.58 88888.00 2015-09-10 17:49:37.408 253 11028.93 19.60 54846.05 88888.00 2015-09-10 17:49:37.908 253 11028.62 19.70 54846.42 88888.00 2015-09-10 17:49:38.408 253 11028.35 19.85 54846.75 88888.00 2015-09-10 17:49:38.908 253 11028.07 20.02 54847.05 88888.00 2015-09-10 17:49:39.408 253 11027.76 20.19 54847.37 88888.00 2015-09-10 17:49:39.908 253 11027.45 20.29 54847.78 88888.00 2015-09-10 17:49:40.408 253 11027.16 20.44 54848.01 88888.00 2015-09-10 17:49:40.908 253 11026.82 20.59 54848.38 88888.00 2015-09-10 17:49:41.408 253 11026.53 20.65 54848.74 88888.00 2015-09-10 17:49:41.908 253 11026.21 20.78 54849.15 88888.00 2015-09-10 17:49:42.408 253 11025.86 20.87 54849.52 88888.00 2015-09-10 17:49:42.908 253 11025.55 20.88 54849.91 88888.00 2015-09-10 17:49:43.408 253 11025.23 20.96 54850.26 88888.00 2015-09-10 17:49:43.908 253 11024.87 21.10 54850.56 88888.00 2015-09-10 17:49:44.408 253 11024.52 21.23 54850.90 88888.00 2015-09-10 17:49:44.908 253 11024.13 21.45 54851.28 88888.00 2015-09-10 17:49:45.408 253 11023.71 21.62 54851.68 88888.00 2015-09-10 17:49:45.908 253 11023.38 21.72 54852.07 88888.00 2015-09-10 17:49:46.408 253 11023.09 21.82 54852.40 88888.00 2015-09-10 17:49:46.908 253 11022.77 21.99 54852.74 88888.00 2015-09-10 17:49:47.408 253 11022.41 22.15 54853.09 88888.00 2015-09-10 17:49:47.908 253 11022.13 22.29 54853.38 88888.00 2015-09-10 17:49:48.408 253 11021.82 22.46 54853.71 88888.00 2015-09-10 17:49:48.908 253 11021.49 22.64 54854.04 88888.00 2015-09-10 17:49:49.408 253 11021.12 22.82 54854.38 88888.00 2015-09-10 17:49:49.908 253 11020.77 23.06 54854.71 88888.00 2015-09-10 17:49:50.408 253 11020.44 23.31 54855.11 88888.00 2015-09-10 17:49:50.908 253 11020.15 23.51 54855.38 88888.00 2015-09-10 17:49:51.408 253 11019.87 23.74 54855.77 88888.00 2015-09-10 17:49:51.908 253 11019.55 24.00 54856.08 88888.00 2015-09-10 17:49:52.408 253 11019.17 24.19 54856.42 88888.00 2015-09-10 17:49:52.908 253 11018.88 24.35 54856.78 88888.00 2015-09-10 17:49:53.408 253 11018.66 24.50 54857.10 88888.00 2015-09-10 17:49:53.908 253 11018.49 24.64 54857.34 88888.00 2015-09-10 17:49:54.408 253 11018.20 24.78 54857.57 88888.00 2015-09-10 17:49:54.908 253 11017.95 25.00 54857.78 88888.00 2015-09-10 17:49:55.408 253 11017.75 25.09 54858.07 88888.00 2015-09-10 17:49:55.908 253 11017.54 25.15 54858.34 88888.00 2015-09-10 17:49:56.408 253 11017.27 25.30 54858.60 88888.00 2015-09-10 17:49:56.908 253 11016.96 25.52 54858.79 88888.00 2015-09-10 17:49:57.408 253 11016.68 25.66 54859.00 88888.00 2015-09-10 17:49:57.908 253 11016.40 25.79 54859.24 88888.00 2015-09-10 17:49:58.408 253 11016.16 25.92 54859.41 88888.00 2015-09-10 17:49:58.908 253 11015.95 26.11 54859.48 88888.00 2015-09-10 17:49:59.408 253 11015.74 26.27 54859.59 88888.00 2015-09-10 17:49:59.908 253 11015.53 26.43 54859.63 88888.00 2015-09-10 17:50:00.408 253 11015.39 26.60 54859.68 88888.00 2015-09-10 17:50:00.908 253 11015.21 26.70 54859.69 88888.00 2015-09-10 17:50:01.408 253 11015.09 26.85 54859.84 88888.00 2015-09-10 17:50:01.908 253 11014.91 26.99 54859.93 88888.00 2015-09-10 17:50:02.408 253 11014.75 27.14 54859.97 88888.00 2015-09-10 17:50:02.908 253 11014.52 27.24 54859.98 88888.00 2015-09-10 17:50:03.408 253 11014.39 27.39 54860.04 88888.00 2015-09-10 17:50:03.908 253 11014.19 27.48 54860.11 88888.00 2015-09-10 17:50:04.408 253 11013.97 27.53 54860.21 88888.00 2015-09-10 17:50:04.908 253 11013.76 27.55 54860.22 88888.00 2015-09-10 17:50:05.408 253 11013.56 27.64 54860.31 88888.00 2015-09-10 17:50:05.908 253 11013.40 27.73 54860.36 88888.00 2015-09-10 17:50:06.408 253 11013.20 27.85 54860.41 88888.00 2015-09-10 17:50:06.908 253 11013.02 27.88 54860.36 88888.00 2015-09-10 17:50:07.408 253 11012.78 27.92 54860.38 88888.00 2015-09-10 17:50:07.908 253 11012.56 28.09 54860.48 88888.00 2015-09-10 17:50:08.408 253 11012.31 28.15 54860.59 88888.00 2015-09-10 17:50:08.908 253 11012.20 28.21 54860.63 88888.00 2015-09-10 17:50:09.408 253 11012.05 28.28 54860.63 88888.00 2015-09-10 17:50:09.908 253 11011.88 28.32 54860.62 88888.00 2015-09-10 17:50:10.408 253 11011.77 28.38 54860.58 88888.00 2015-09-10 17:50:10.908 253 11011.67 28.41 54860.49 88888.00 2015-09-10 17:50:11.408 253 11011.58 28.38 54860.47 88888.00 2015-09-10 17:50:11.908 253 11011.50 28.33 54860.44 88888.00 2015-09-10 17:50:12.408 253 11011.45 28.27 54860.40 88888.00 2015-09-10 17:50:12.908 253 11011.36 28.20 54860.41 88888.00 2015-09-10 17:50:13.408 253 11011.31 28.17 54860.24 88888.00 2015-09-10 17:50:13.908 253 11011.29 28.16 54860.06 88888.00 2015-09-10 17:50:14.408 253 11011.29 28.11 54859.94 88888.00 2015-09-10 17:50:14.908 253 11011.26 27.95 54859.76 88888.00 2015-09-10 17:50:15.408 253 11011.24 27.83 54859.58 88888.00 2015-09-10 17:50:15.908 253 11011.26 27.73 54859.35 88888.00 2015-09-10 17:50:16.408 253 11011.17 27.60 54859.16 88888.00 2015-09-10 17:50:16.908 253 11011.11 27.41 54858.97 88888.00 2015-09-10 17:50:17.408 253 11011.14 27.29 54858.84 88888.00 2015-09-10 17:50:17.908 253 11011.17 27.19 54858.64 88888.00 2015-09-10 17:50:18.408 253 11011.20 27.14 54858.45 88888.00 2015-09-10 17:50:18.908 253 11011.19 27.05 54858.26 88888.00 2015-09-10 17:50:19.408 253 11011.25 26.95 54858.09 88888.00 2015-09-10 17:50:19.908 253 11011.21 26.87 54857.81 88888.00 2015-09-10 17:50:20.408 253 11011.27 26.79 54857.59 88888.00 2015-09-10 17:50:20.908 253 11011.33 26.76 54857.43 88888.00 2015-09-10 17:50:21.408 253 11011.41 26.76 54857.16 88888.00 2015-09-10 17:50:21.908 253 11011.38 26.77 54856.93 88888.00 2015-09-10 17:50:22.408 253 11011.38 26.75 54856.67 88888.00 2015-09-10 17:50:22.908 253 11011.45 26.71 54856.45 88888.00 2015-09-10 17:50:23.408 253 11011.46 26.70 54856.25 88888.00 2015-09-10 17:50:23.908 253 11011.47 26.67 54855.93 88888.00 2015-09-10 17:50:24.408 253 11011.56 26.60 54855.63 88888.00 2015-09-10 17:50:24.908 253 11011.62 26.57 54855.26 88888.00 2015-09-10 17:50:25.408 253 11011.71 26.52 54854.91 88888.00 2015-09-10 17:50:25.908 253 11011.84 26.46 54854.63 88888.00 2015-09-10 17:50:26.408 253 11011.95 26.36 54854.41 88888.00 2015-09-10 17:50:26.908 253 11012.09 26.33 54854.03 88888.00 2015-09-10 17:50:27.408 253 11012.18 26.26 54853.57 88888.00 2015-09-10 17:50:27.908 253 11012.32 26.18 54853.19 88888.00 2015-09-10 17:50:28.408 253 11012.44 26.12 54852.83 88888.00 2015-09-10 17:50:28.908 253 11012.53 26.14 54852.55 88888.00 2015-09-10 17:50:29.408 253 11012.67 26.08 54852.20 88888.00 2015-09-10 17:50:29.908 253 11012.79 26.01 54851.82 88888.00 2015-09-10 17:50:30.408 253 11012.88 25.95 54851.43 88888.00 2015-09-10 17:50:30.908 253 11012.95 25.95 54851.08 88888.00 2015-09-10 17:50:31.408 253 11013.02 25.91 54850.65 88888.00 2015-09-10 17:50:31.908 253 11013.14 25.87 54850.27 88888.00 2015-09-10 17:50:32.408 253 11013.21 25.87 54850.02 88888.00 2015-09-10 17:50:32.908 253 11013.31 25.84 54849.65 88888.00 2015-09-10 17:50:33.408 253 11013.39 25.86 54849.25 88888.00 2015-09-10 17:50:33.908 253 11013.51 25.84 54848.90 88888.00 2015-09-10 17:50:34.408 253 11013.61 25.80 54848.62 88888.00 2015-09-10 17:50:34.908 253 11013.71 25.84 54848.33 88888.00 2015-09-10 17:50:35.408 253 11013.84 25.78 54848.00 88888.00 2015-09-10 17:50:35.908 253 11013.96 25.79 54847.68 88888.00 2015-09-10 17:50:36.408 253 11014.01 25.74 54847.34 88888.00 2015-09-10 17:50:36.908 253 11014.15 25.64 54846.97 88888.00 2015-09-10 17:50:37.408 253 11014.34 25.59 54846.56 88888.00 2015-09-10 17:50:37.908 253 11014.46 25.51 54846.20 88888.00 2015-09-10 17:50:38.408 253 11014.51 25.44 54845.89 88888.00 2015-09-10 17:50:38.908 253 11014.70 25.37 54845.49 88888.00 2015-09-10 17:50:39.408 253 11014.81 25.32 54845.06 88888.00 2015-09-10 17:50:39.908 253 11015.02 25.26 54844.73 88888.00 2015-09-10 17:50:40.408 253 11015.21 25.24 54844.33 88888.00 2015-09-10 17:50:40.908 253 11015.39 25.13 54843.90 88888.00 2015-09-10 17:50:41.408 253 11015.58 25.03 54843.53 88888.00 2015-09-10 17:50:41.908 253 11015.80 24.93 54843.14 88888.00 2015-09-10 17:50:42.408 253 11016.07 24.81 54842.74 88888.00 2015-09-10 17:50:42.908 253 11016.33 24.74 54842.28 88888.00 2015-09-10 17:50:43.408 253 11016.55 24.64 54841.88 88888.00 2015-09-10 17:50:43.908 253 11016.80 24.45 54841.46 88888.00 2015-09-10 17:50:44.408 253 11017.08 24.32 54841.10 88888.00 2015-09-10 17:50:44.908 253 11017.37 24.20 54840.66 88888.00 2015-09-10 17:50:45.408 253 11017.64 24.12 54840.22 88888.00 2015-09-10 17:50:45.908 253 11017.89 24.00 54839.68 88888.00 2015-09-10 17:50:46.408 253 11018.17 23.91 54839.24 88888.00 2015-09-10 17:50:46.908 253 11018.51 23.82 54838.79 88888.00 2015-09-10 17:50:47.408 253 11018.78 23.76 54838.38 88888.00 2015-09-10 17:50:47.908 253 11019.05 23.69 54838.02 88888.00 2015-09-10 17:50:48.408 253 11019.24 23.64 54837.66 88888.00 2015-09-10 17:50:48.908 253 11019.45 23.58 54837.24 88888.00 2015-09-10 17:50:49.408 253 11019.66 23.57 54836.91 88888.00 2015-09-10 17:50:49.908 253 11019.88 23.51 54836.53 88888.00 2015-09-10 17:50:50.408 253 11020.16 23.43 54836.24 88888.00 2015-09-10 17:50:50.908 253 11020.44 23.36 54835.90 88888.00 2015-09-10 17:50:51.408 253 11020.73 23.24 54835.49 88888.00 2015-09-10 17:50:51.908 253 11021.02 23.14 54835.05 88888.00 2015-09-10 17:50:52.408 253 11021.25 23.06 54834.68 88888.00 2015-09-10 17:50:52.908 253 11021.44 23.02 54834.42 88888.00 2015-09-10 17:50:53.408 253 11021.67 23.14 54833.96 88888.00 2015-09-10 17:50:53.908 253 11021.97 23.24 54833.55 88888.00 2015-09-10 17:50:54.408 253 11022.19 23.29 54833.19 88888.00 2015-09-10 17:50:54.908 253 11022.41 23.33 54832.78 88888.00 2015-09-10 17:50:55.408 253 11022.66 23.34 54832.35 88888.00 2015-09-10 17:50:55.908 253 11023.00 23.26 54831.96 88888.00 2015-09-10 17:50:56.408 253 11023.32 23.24 54831.62 88888.00 2015-09-10 17:50:56.908 253 11023.69 23.16 54831.21 88888.00 2015-09-10 17:50:57.408 253 11024.00 23.07 54830.85 88888.00 2015-09-10 17:50:57.908 253 11024.34 22.99 54830.48 88888.00 2015-09-10 17:50:58.408 253 11024.70 22.92 54830.07 88888.00 2015-09-10 17:50:58.908 253 11025.01 22.96 54829.65 88888.00 2015-09-10 17:50:59.408 253 11025.32 23.06 54829.25 88888.00 2015-09-10 17:50:59.908 253 11025.68 23.04 54828.84 88888.00 2015-09-10 17:51:00.408 253 11026.07 22.92 54828.53 88888.00 2015-09-10 17:51:00.908 253 11026.47 22.81 54828.16 88888.00 2015-09-10 17:51:01.408 253 11026.80 22.79 54827.72 88888.00 2015-09-10 17:51:01.908 253 11027.15 22.80 54827.33 88888.00 2015-09-10 17:51:02.408 253 11027.52 22.85 54826.97 88888.00 2015-09-10 17:51:02.908 253 11027.84 22.93 54826.63 88888.00 2015-09-10 17:51:03.408 253 11028.19 23.02 54826.31 88888.00 2015-09-10 17:51:03.908 253 11028.57 23.06 54825.93 88888.00 2015-09-10 17:51:04.408 253 11028.96 23.04 54825.55 88888.00 2015-09-10 17:51:04.908 253 11029.41 23.06 54825.15 88888.00 2015-09-10 17:51:05.408 253 11029.81 23.24 54824.78 88888.00 2015-09-10 17:51:05.908 253 11030.13 23.44 54824.42 88888.00 2015-09-10 17:51:06.408 253 11030.48 23.51 54824.03 88888.00 2015-09-10 17:51:06.908 253 11030.93 23.51 54823.59 88888.00 2015-09-10 17:51:07.408 253 11031.35 23.56 54823.26 88888.00 2015-09-10 17:51:07.908 253 11031.73 23.66 54822.92 88888.00 2015-09-10 17:51:08.408 253 11032.11 23.74 54822.45 88888.00 2015-09-10 17:51:08.908 253 11032.53 23.80 54822.08 88888.00 2015-09-10 17:51:09.408 253 11032.89 23.86 54821.68 88888.00 2015-09-10 17:51:09.908 253 11033.26 23.94 54821.36 88888.00 2015-09-10 17:51:10.408 253 11033.65 24.01 54820.94 88888.00 2015-09-10 17:51:10.908 253 11034.06 24.11 54820.65 88888.00 2015-09-10 17:51:11.408 253 11034.50 24.25 54820.27 88888.00 2015-09-10 17:51:11.908 253 11034.88 24.45 54819.94 88888.00 2015-09-10 17:51:12.408 253 11035.35 24.56 54819.62 88888.00 2015-09-10 17:51:12.908 253 11035.79 24.60 54819.22 88888.00 2015-09-10 17:51:13.408 253 11036.23 24.66 54818.87 88888.00 2015-09-10 17:51:13.908 253 11036.71 24.71 54818.59 88888.00 2015-09-10 17:51:14.408 253 11037.19 24.78 54818.30 88888.00 2015-09-10 17:51:14.908 253 11037.66 24.82 54818.03 88888.00 2015-09-10 17:51:15.408 253 11038.17 24.81 54817.74 88888.00 2015-09-10 17:51:15.908 253 11038.53 24.90 54817.38 88888.00 2015-09-10 17:51:16.408 253 11038.91 25.11 54817.07 88888.00 2015-09-10 17:51:16.908 253 11039.32 25.23 54816.81 88888.00 2015-09-10 17:51:17.408 253 11039.81 25.18 54816.46 88888.00 2015-09-10 17:51:17.908 253 11040.26 25.09 54816.19 88888.00 2015-09-10 17:51:18.408 253 11040.60 25.17 54815.99 88888.00 2015-09-10 17:51:18.908 253 11041.04 25.25 54815.71 88888.00 2015-09-10 17:51:19.408 253 11041.51 25.25 54815.46 88888.00 2015-09-10 17:51:19.908 253 11041.98 25.30 54815.20 88888.00 2015-09-10 17:51:20.408 253 11042.37 25.37 54815.00 88888.00 2015-09-10 17:51:20.908 253 11042.74 25.53 54814.86 88888.00 2015-09-10 17:51:21.408 253 11043.16 25.67 54814.53 88888.00 2015-09-10 17:51:21.908 253 11043.51 25.83 54814.33 88888.00 2015-09-10 17:51:22.408 253 11043.78 26.02 54814.18 88888.00 2015-09-10 17:51:22.908 253 11044.08 26.23 54814.10 88888.00 2015-09-10 17:51:23.408 253 11044.47 26.34 54814.06 88888.00 2015-09-10 17:51:23.908 253 11044.82 26.36 54813.86 88888.00 2015-09-10 17:51:24.408 253 11045.25 26.37 54813.66 88888.00 2015-09-10 17:51:24.908 253 11045.59 26.51 54813.55 88888.00 2015-09-10 17:51:25.408 253 11045.87 26.56 54813.42 88888.00 2015-09-10 17:51:25.908 253 11046.27 26.69 54813.20 88888.00 2015-09-10 17:51:26.408 253 11046.56 26.84 54812.99 88888.00 2015-09-10 17:51:26.908 253 11046.84 26.96 54812.84 88888.00 2015-09-10 17:51:27.408 253 11047.16 27.07 54812.80 88888.00 2015-09-10 17:51:27.908 253 11047.48 27.23 54812.67 88888.00 2015-09-10 17:51:28.408 253 11047.84 27.37 54812.61 88888.00 2015-09-10 17:51:28.908 253 11048.20 27.47 54812.55 88888.00 2015-09-10 17:51:29.408 253 11048.54 27.56 54812.46 88888.00 2015-09-10 17:51:29.908 253 11048.90 27.72 54812.35 88888.00 2015-09-10 17:51:30.408 253 11049.15 27.92 54812.24 88888.00 2015-09-10 17:51:30.908 253 11049.38 28.07 54812.25 88888.00 2015-09-10 17:51:31.408 253 11049.67 28.15 54812.24 88888.00 2015-09-10 17:51:31.908 253 11049.98 28.24 54812.19 88888.00 2015-09-10 17:51:32.408 253 11050.30 28.36 54812.16 88888.00 2015-09-10 17:51:32.908 253 11050.57 28.56 54812.19 88888.00 2015-09-10 17:51:33.408 253 11050.84 28.67 54812.17 88888.00 2015-09-10 17:51:33.908 253 11051.11 28.71 54812.22 88888.00 2015-09-10 17:51:34.408 253 11051.42 28.75 54812.29 88888.00 2015-09-10 17:51:34.908 253 11051.70 28.84 54812.40 88888.00 2015-09-10 17:51:35.408 253 11051.94 28.90 54812.43 88888.00 2015-09-10 17:51:35.908 253 11052.29 28.88 54812.48 88888.00 2015-09-10 17:51:36.408 253 11052.41 29.07 54812.61 88888.00 2015-09-10 17:51:36.908 253 11052.49 29.41 54812.61 88888.00 2015-09-10 17:51:37.408 253 11052.59 29.74 54812.73 88888.00 2015-09-10 17:51:37.908 253 11052.72 29.96 54812.78 88888.00 2015-09-10 17:51:38.408 253 11053.01 30.09 54812.96 88888.00 2015-09-10 17:51:38.908 253 11053.24 30.24 54813.13 88888.00 2015-09-10 17:51:39.408 253 11053.34 30.42 54813.20 88888.00 2015-09-10 17:51:39.908 253 11053.45 30.62 54813.30 88888.00 2015-09-10 17:51:40.408 253 11053.60 30.74 54813.42 88888.00 2015-09-10 17:51:40.908 253 11053.88 30.73 54813.52 88888.00 2015-09-10 17:51:41.408 253 11054.17 30.78 54813.62 88888.00 2015-09-10 17:51:41.908 253 11054.30 30.91 54813.74 88888.00 2015-09-10 17:51:42.408 253 11054.47 31.13 54813.91 88888.00 2015-09-10 17:51:42.908 253 11054.64 31.30 54814.21 88888.00 2015-09-10 17:51:43.408 253 11054.80 31.53 54814.27 88888.00 2015-09-10 17:51:43.908 253 11055.00 31.63 54814.36 88888.00 2015-09-10 17:51:44.408 253 11055.15 31.70 54814.63 88888.00 2015-09-10 17:51:44.908 253 11055.27 31.85 54814.80 88888.00 2015-09-10 17:51:45.408 253 11055.39 32.01 54815.01 88888.00 2015-09-10 17:51:45.908 253 11055.48 32.18 54815.22 88888.00 2015-09-10 17:51:46.408 253 11055.48 32.36 54815.39 88888.00 2015-09-10 17:51:46.908 253 11055.52 32.58 54815.57 88888.00 2015-09-10 17:51:47.408 253 11055.57 32.89 54815.83 88888.00 2015-09-10 17:51:47.908 253 11055.63 33.15 54816.12 88888.00 2015-09-10 17:51:48.408 253 11055.67 33.27 54816.36 88888.00 2015-09-10 17:51:48.908 253 11055.75 33.31 54816.59 88888.00 2015-09-10 17:51:49.408 253 11055.80 33.45 54816.80 88888.00 2015-09-10 17:51:49.908 253 11055.91 33.54 54817.12 88888.00 2015-09-10 17:51:50.408 253 11056.06 33.60 54817.40 88888.00 2015-09-10 17:51:50.908 253 11056.10 33.73 54817.69 88888.00 2015-09-10 17:51:51.408 253 11056.15 33.95 54817.95 88888.00 2015-09-10 17:51:51.908 253 11056.20 34.23 54818.20 88888.00 2015-09-10 17:51:52.408 253 11056.26 34.48 54818.49 88888.00 2015-09-10 17:51:52.908 253 11056.30 34.78 54818.87 88888.00 2015-09-10 17:51:53.408 253 11056.25 34.96 54819.24 88888.00 2015-09-10 17:51:53.908 253 11056.23 35.15 54819.57 88888.00 2015-09-10 17:51:54.408 253 11056.27 35.35 54819.94 88888.00 2015-09-10 17:51:54.908 253 11056.25 35.57 54820.29 88888.00 2015-09-10 17:51:55.408 253 11056.20 35.73 54820.73 88888.00 2015-09-10 17:51:55.908 253 11056.16 35.79 54821.06 88888.00 2015-09-10 17:51:56.408 253 11056.13 35.82 54821.32 88888.00 2015-09-10 17:51:56.908 253 11056.20 35.90 54821.27 88888.00 2015-09-10 17:51:57.408 253 11056.18 35.98 54821.53 88888.00 2015-09-10 17:51:57.908 253 11056.16 36.04 54821.89 88888.00 2015-09-10 17:51:58.408 253 11056.15 36.06 54822.39 88888.00 2015-09-10 17:51:58.908 253 11056.05 36.23 54822.89 88888.00 2015-09-10 17:51:59.408 253 11055.96 36.43 54823.38 88888.00 2015-09-10 17:51:59.908 253 11055.89 36.50 54823.77 88888.00 2015-09-10 17:52:00.408 253 11055.80 36.60 54824.33 88888.00 2015-09-10 17:52:00.908 253 11055.69 36.69 54825.15 88888.00 2015-09-10 17:52:01.408 253 11055.62 36.74 54825.59 88888.00 2015-09-10 17:52:01.908 253 11055.59 36.78 54825.99 88888.00 2015-09-10 17:52:02.408 253 11055.52 36.85 54826.35 88888.00 2015-09-10 17:52:02.908 253 11055.48 36.92 54826.67 88888.00 2015-09-10 17:52:03.408 253 11055.44 36.97 54827.04 88888.00 2015-09-10 17:52:03.908 253 11055.27 37.07 54827.50 88888.00 2015-09-10 17:52:04.408 253 11055.15 37.20 54827.95 88888.00 2015-09-10 17:52:04.908 253 11054.94 37.33 54828.42 88888.00 2015-09-10 17:52:05.408 253 11054.84 37.37 54828.86 88888.00 2015-09-10 17:52:05.908 253 11054.71 37.37 54829.28 88888.00 2015-09-10 17:52:06.408 253 11054.48 37.42 54829.74 88888.00 2015-09-10 17:52:06.908 253 11054.22 37.52 54830.10 88888.00 2015-09-10 17:52:07.408 253 11054.11 37.57 54830.58 88888.00 2015-09-10 17:52:07.908 253 11054.02 37.51 54831.07 88888.00 2015-09-10 17:52:08.408 253 11053.92 37.40 54831.46 88888.00 2015-09-10 17:52:08.908 253 11053.75 37.42 54831.88 88888.00 2015-09-10 17:52:09.408 253 11053.49 37.58 54832.31 88888.00 2015-09-10 17:52:09.908 253 11053.23 37.65 54832.76 88888.00 2015-09-10 17:52:10.408 253 11053.01 37.70 54833.17 88888.00 2015-09-10 17:52:10.908 253 11052.70 37.80 54833.61 88888.00 2015-09-10 17:52:11.408 253 11052.39 37.95 54834.00 88888.00 2015-09-10 17:52:11.908 253 11052.19 38.00 54834.38 88888.00 2015-09-10 17:52:12.408 253 11051.99 37.99 54834.77 88888.00 2015-09-10 17:52:12.908 253 11051.77 38.02 54835.20 88888.00 2015-09-10 17:52:13.408 253 11051.58 38.09 54835.66 88888.00 2015-09-10 17:52:13.908 253 11051.32 38.10 54836.12 88888.00 2015-09-10 17:52:14.408 253 11051.10 38.14 54836.54 88888.00 2015-09-10 17:52:14.908 253 11050.88 38.13 54836.97 88888.00 2015-09-10 17:52:15.408 253 11050.61 38.09 54837.38 88888.00 2015-09-10 17:52:15.908 253 11050.40 38.09 54837.77 88888.00 2015-09-10 17:52:16.408 253 11050.20 38.17 54838.21 88888.00 2015-09-10 17:52:16.908 253 11050.01 38.19 54838.63 88888.00 2015-09-10 17:52:17.408 253 11049.68 38.27 54839.09 88888.00 2015-09-10 17:52:17.908 253 11049.42 38.34 54839.45 88888.00 2015-09-10 17:52:18.408 253 11049.27 38.37 54839.95 88888.00 2015-09-10 17:52:18.908 253 11049.11 38.39 54840.42 88888.00 2015-09-10 17:52:19.408 253 11048.85 38.30 54840.94 88888.00 2015-09-10 17:52:19.908 253 11048.53 38.28 54841.43 88888.00 2015-09-10 17:52:20.408 253 11048.27 38.25 54841.93 88888.00 2015-09-10 17:52:20.908 253 11048.01 38.19 54842.37 88888.00 2015-09-10 17:52:21.408 253 11047.66 38.20 54842.92 88888.00 2015-09-10 17:52:21.908 253 11047.38 38.24 54843.37 88888.00 2015-09-10 17:52:22.408 253 11047.07 38.25 54843.86 88888.00 2015-09-10 17:52:22.908 253 11046.75 38.26 54844.38 88888.00 2015-09-10 17:52:23.408 253 11046.43 38.20 54844.76 88888.00 2015-09-10 17:52:23.908 253 11046.12 38.21 54845.24 88888.00 2015-09-10 17:52:24.408 253 11045.76 38.14 54845.72 88888.00 2015-09-10 17:52:24.908 253 11045.48 38.10 54846.20 88888.00 2015-09-10 17:52:25.408 253 11045.18 38.03 54846.72 88888.00 2015-09-10 17:52:25.908 253 11044.87 37.97 54847.15 88888.00 2015-09-10 17:52:26.408 253 11044.50 37.85 54847.64 88888.00 2015-09-10 17:52:26.908 253 11044.19 37.66 54848.01 88888.00 2015-09-10 17:52:27.408 253 11043.87 37.54 54848.45 88888.00 2015-09-10 17:52:27.908 253 11043.52 37.46 54848.98 88888.00 2015-09-10 17:52:28.408 253 11043.13 37.40 54849.47 88888.00 2015-09-10 17:52:28.908 253 11042.73 37.32 54849.89 88888.00 2015-09-10 17:52:29.408 253 11042.37 37.16 54850.36 88888.00 2015-09-10 17:52:29.908 253 11042.00 37.02 54850.76 88888.00 2015-09-10 17:52:30.408 253 11041.54 36.84 54851.11 88888.00 2015-09-10 17:52:30.908 253 11041.21 36.67 54851.52 88888.00 2015-09-10 17:52:31.408 253 11040.96 36.59 54851.94 88888.00 2015-09-10 17:52:31.908 253 11040.58 36.59 54852.38 88888.00 2015-09-10 17:52:32.408 253 11040.15 36.51 54852.74 88888.00 2015-09-10 17:52:32.908 253 11039.85 36.40 54853.27 88888.00 2015-09-10 17:52:33.408 253 11039.54 36.28 54853.66 88888.00 2015-09-10 17:52:33.908 253 11039.18 36.25 54854.00 88888.00 2015-09-10 17:52:34.408 253 11038.81 36.38 54854.47 88888.00 2015-09-10 17:52:34.908 253 11038.46 36.48 54854.82 88888.00 2015-09-10 17:52:35.408 253 11038.18 36.50 54855.22 88888.00 2015-09-10 17:52:35.908 253 11037.87 36.50 54855.65 88888.00 2015-09-10 17:52:36.408 253 11037.61 36.50 54856.01 88888.00 2015-09-10 17:52:36.908 253 11037.33 36.48 54856.36 88888.00 2015-09-10 17:52:37.408 253 11037.04 36.45 54856.70 88888.00 2015-09-10 17:52:37.908 253 11036.75 36.45 54856.95 88888.00 2015-09-10 17:52:38.408 253 11036.40 36.48 54857.45 88888.00 2015-09-10 17:52:38.908 253 11036.08 36.55 54857.76 88888.00 2015-09-10 17:52:39.408 253 11035.71 36.59 54858.01 88888.00 2015-09-10 17:52:39.908 253 11035.39 36.66 54858.33 88888.00 2015-09-10 17:52:40.408 253 11035.08 36.74 54858.63 88888.00 2015-09-10 17:52:40.908 253 11034.64 36.80 54858.95 88888.00 2015-09-10 17:52:41.408 253 11034.25 36.84 54859.22 88888.00 2015-09-10 17:52:41.908 253 11033.83 36.95 54859.60 88888.00 2015-09-10 17:52:42.409 253 11033.44 36.97 54859.88 88888.00 2015-09-10 17:52:42.909 253 11033.10 36.94 54860.17 88888.00 2015-09-10 17:52:43.409 253 11032.69 36.93 54860.47 88888.00 2015-09-10 17:52:43.909 253 11032.27 36.89 54860.79 88888.00 2015-09-10 17:52:44.409 253 11031.89 36.84 54861.06 88888.00 2015-09-10 17:52:44.909 253 11031.50 36.76 54861.33 88888.00 2015-09-10 17:52:45.409 253 11031.12 36.76 54861.55 88888.00 2015-09-10 17:52:45.909 253 11030.70 36.77 54861.84 88888.00 2015-09-10 17:52:46.409 253 11030.25 36.76 54862.02 88888.00 2015-09-10 17:52:46.909 253 11029.87 36.75 54862.19 88888.00 2015-09-10 17:52:47.409 253 11029.56 36.72 54862.37 88888.00 2015-09-10 17:52:47.909 253 11029.23 36.66 54862.59 88888.00 2015-09-10 17:52:48.409 253 11028.88 36.56 54862.76 88888.00 2015-09-10 17:52:48.909 253 11028.55 36.51 54863.00 88888.00 2015-09-10 17:52:49.409 253 11028.20 36.40 54863.13 88888.00 2015-09-10 17:52:49.909 253 11027.85 36.24 54863.43 88888.00 2015-09-10 17:52:50.409 253 11027.58 36.13 54863.69 88888.00 2015-09-10 17:52:50.909 253 11027.27 36.05 54863.89 88888.00 2015-09-10 17:52:51.409 253 11026.98 35.89 54864.00 88888.00 2015-09-10 17:52:51.909 253 11026.73 35.77 54864.13 88888.00 2015-09-10 17:52:52.409 253 11026.45 35.58 54864.24 88888.00 2015-09-10 17:52:52.909 253 11026.17 35.35 54864.45 88888.00 2015-09-10 17:52:53.409 253 11025.94 35.17 54864.53 88888.00 2015-09-10 17:52:53.909 253 11025.65 35.07 54864.71 88888.00 2015-09-10 17:52:54.409 253 11025.27 35.00 54864.84 88888.00 2015-09-10 17:52:54.909 253 11024.90 34.91 54864.92 88888.00 2015-09-10 17:52:55.409 253 11024.60 34.86 54865.03 88888.00 2015-09-10 17:52:55.909 253 11024.27 34.87 54865.24 88888.00 2015-09-10 17:52:56.409 253 11023.87 34.84 54865.31 88888.00 2015-09-10 17:52:56.909 253 11023.38 34.79 54865.42 88888.00 2015-09-10 17:52:57.409 253 11023.07 34.62 54865.49 88888.00 2015-09-10 17:52:57.909 253 11022.85 34.46 54865.59 88888.00 2015-09-10 17:52:58.409 253 11022.54 34.30 54865.72 88888.00 2015-09-10 17:52:58.909 253 11022.27 34.15 54865.87 88888.00 2015-09-10 17:52:59.409 253 11021.96 34.05 54865.99 88888.00 2015-09-10 17:52:59.909 253 11021.57 33.97 54866.06 88888.00 2015-09-10 17:53:00.409 253 11021.30 33.86 54866.19 88888.00 2015-09-10 17:53:00.909 253 11021.03 33.74 54866.19 88888.00 2015-09-10 17:53:01.409 253 11020.72 33.64 54866.29 88888.00 2015-09-10 17:53:01.909 253 11020.40 33.65 54866.36 88888.00 2015-09-10 17:53:02.409 253 11020.04 33.55 54866.35 88888.00 2015-09-10 17:53:02.909 253 11019.76 33.41 54866.41 88888.00 2015-09-10 17:53:03.409 253 11019.48 33.27 54866.49 88888.00 2015-09-10 17:53:03.909 253 11019.26 33.10 54866.41 88888.00 2015-09-10 17:53:04.409 253 11019.04 32.88 54866.34 88888.00 2015-09-10 17:53:04.909 253 11018.73 32.78 54866.37 88888.00 2015-09-10 17:53:05.409 253 11018.37 32.69 54866.46 88888.00 2015-09-10 17:53:05.909 253 11018.16 32.52 54866.43 88888.00 2015-09-10 17:53:06.409 253 11018.01 32.25 54866.46 88888.00 2015-09-10 17:53:06.909 253 11017.80 32.10 54866.52 88888.00 2015-09-10 17:53:07.409 253 11017.49 31.95 54866.55 88888.00 2015-09-10 17:53:07.909 253 11017.13 31.83 54866.56 88888.00 2015-09-10 17:53:08.409 253 11016.90 31.75 54866.59 88888.00 2015-09-10 17:53:08.909 253 11016.60 31.60 54866.42 88888.00 2015-09-10 17:53:09.409 253 11016.38 31.49 54866.33 88888.00 2015-09-10 17:53:09.909 253 11016.11 31.36 54866.29 88888.00 2015-09-10 17:53:10.409 253 11015.89 31.26 54866.36 88888.00 2015-09-10 17:53:10.909 253 11015.60 31.16 54866.31 88888.00 2015-09-10 17:53:11.409 253 11015.34 31.12 54866.28 88888.00 2015-09-10 17:53:11.909 253 11015.18 30.96 54866.19 88888.00 2015-09-10 17:53:12.409 253 11014.99 30.75 54866.07 88888.00 2015-09-10 17:53:12.909 253 11014.77 30.48 54866.08 88888.00 2015-09-10 17:53:13.409 253 11014.55 30.24 54866.00 88888.00 2015-09-10 17:53:13.909 253 11014.38 30.13 54865.90 88888.00 2015-09-10 17:53:14.409 253 11014.15 30.01 54865.80 88888.00 2015-09-10 17:53:14.909 253 11013.97 29.83 54865.57 88888.00 2015-09-10 17:53:15.409 253 11013.88 29.55 54865.46 88888.00 2015-09-10 17:53:15.909 253 11013.81 29.23 54865.42 88888.00 2015-09-10 17:53:16.409 253 11013.70 29.05 54865.33 88888.00 2015-09-10 17:53:16.909 253 11013.51 28.93 54865.22 88888.00 2015-09-10 17:53:17.409 253 11013.35 28.83 54865.10 88888.00 2015-09-10 17:53:17.909 253 11013.19 28.70 54864.95 88888.00 2015-09-10 17:53:18.409 253 11013.05 28.58 54864.87 88888.00 2015-09-10 17:53:18.909 253 11012.97 28.40 54864.73 88888.00 2015-09-10 17:53:19.409 253 11012.86 28.27 54864.54 88888.00 2015-09-10 17:53:19.909 253 11012.71 28.12 54864.38 88888.00 2015-09-10 17:53:20.409 253 11012.62 27.96 54864.18 88888.00 2015-09-10 17:53:20.909 253 11012.53 27.86 54863.99 88888.00 2015-09-10 17:53:21.409 253 11012.44 27.73 54863.83 88888.00 2015-09-10 17:53:21.909 253 11012.31 27.60 54863.65 88888.00 2015-09-10 17:53:22.409 253 11012.27 27.46 54863.49 88888.00 2015-09-10 17:53:22.909 253 11012.19 27.33 54863.26 88888.00 2015-09-10 17:53:23.409 253 11012.13 27.21 54863.02 88888.00 2015-09-10 17:53:23.909 253 11012.06 27.06 54862.85 88888.00 2015-09-10 17:53:24.409 253 11011.90 26.94 54862.64 88888.00 2015-09-10 17:53:24.909 253 11011.83 26.84 54862.49 88888.00 2015-09-10 17:53:25.409 253 11011.78 26.76 54862.24 88888.00 2015-09-10 17:53:25.909 253 11011.73 26.65 54862.10 88888.00 2015-09-10 17:53:26.409 253 11011.63 26.56 54861.91 88888.00 2015-09-10 17:53:26.909 253 11011.57 26.36 54861.62 88888.00 2015-09-10 17:53:27.409 253 11011.53 26.20 54861.38 88888.00 2015-09-10 17:53:27.909 253 11011.46 26.00 54861.18 88888.00 2015-09-10 17:53:28.409 253 11011.38 25.85 54860.98 88888.00 2015-09-10 17:53:28.909 253 11011.38 25.75 54860.75 88888.00 2015-09-10 17:53:29.409 253 11011.41 25.55 54860.55 88888.00 2015-09-10 17:53:29.909 253 11011.35 25.42 54860.31 88888.00 2015-09-10 17:53:30.409 253 11011.27 25.35 54860.02 88888.00 2015-09-10 17:53:30.909 253 11011.24 25.23 54859.78 88888.00 2015-09-10 17:53:31.409 253 11011.22 25.12 54859.52 88888.00 2015-09-10 17:53:31.909 253 11011.20 25.04 54859.19 88888.00 2015-09-10 17:53:32.409 253 11011.14 24.98 54858.88 88888.00 2015-09-10 17:53:32.909 253 11011.16 24.88 54858.61 88888.00 2015-09-10 17:53:33.409 253 11011.17 24.76 54858.40 88888.00 2015-09-10 17:53:33.909 253 11011.21 24.69 54858.17 88888.00 2015-09-10 17:53:34.409 253 11011.25 24.70 54857.86 88888.00 2015-09-10 17:53:34.909 253 11011.25 24.62 54857.50 88888.00 2015-09-10 17:53:35.409 253 11011.31 24.58 54857.20 88888.00 2015-09-10 17:53:35.909 253 11011.31 24.48 54856.99 88888.00 2015-09-10 17:53:36.409 253 11011.29 24.33 54856.70 88888.00 2015-09-10 17:53:36.909 253 11011.30 24.23 54856.35 88888.00 2015-09-10 17:53:37.409 253 11011.32 24.14 54856.01 88888.00 2015-09-10 17:53:37.909 253 11011.33 24.06 54855.72 88888.00 2015-09-10 17:53:38.409 253 11011.36 23.98 54855.45 88888.00 2015-09-10 17:53:38.909 253 11011.43 23.88 54855.10 88888.00 2015-09-10 17:53:39.409 253 11011.45 23.89 54854.76 88888.00 2015-09-10 17:53:39.909 253 11011.43 23.89 54854.57 88888.00 2015-09-10 17:53:40.409 253 11011.46 23.84 54854.27 88888.00 2015-09-10 17:53:40.909 253 11011.53 23.80 54854.06 88888.00 2015-09-10 17:53:41.409 253 11011.61 23.72 54853.88 88888.00 2015-09-10 17:53:41.909 253 11011.71 23.65 54853.71 88888.00 2015-09-10 17:53:42.409 253 11011.78 23.65 54853.40 88888.00 2015-09-10 17:53:42.909 253 11011.87 23.54 54853.12 88888.00 2015-09-10 17:53:43.409 253 11012.01 23.44 54852.90 88888.00 2015-09-10 17:53:43.909 253 11012.09 23.36 54852.67 88888.00 2015-09-10 17:53:44.409 253 11012.16 23.33 54852.43 88888.00 2015-09-10 17:53:44.909 253 11012.25 23.23 54852.11 88888.00 2015-09-10 17:53:45.409 253 11012.42 23.12 54851.84 88888.00 2015-09-10 17:53:45.909 253 11012.60 23.02 54851.58 88888.00 2015-09-10 17:53:46.409 253 11012.77 22.92 54851.26 88888.00 2015-09-10 17:53:46.909 253 11012.87 22.87 54851.05 88888.00 2015-09-10 17:53:47.409 253 11013.00 22.82 54850.70 88888.00 2015-09-10 17:53:47.909 253 11013.14 22.80 54850.47 88888.00 2015-09-10 17:53:48.409 253 11013.34 22.82 54850.20 88888.00 2015-09-10 17:53:48.909 253 11013.47 22.74 54849.91 88888.00 2015-09-10 17:53:49.409 253 11013.67 22.62 54849.54 88888.00 2015-09-10 17:53:49.909 253 11013.91 22.57 54849.19 88888.00 2015-09-10 17:53:50.409 253 11014.06 22.51 54848.90 88888.00 2015-09-10 17:53:50.909 253 11014.20 22.48 54848.64 88888.00 2015-09-10 17:53:51.409 253 11014.39 22.42 54848.35 88888.00 2015-09-10 17:53:51.909 253 11014.60 22.39 54848.00 88888.00 2015-09-10 17:53:52.409 253 11014.77 22.38 54847.72 88888.00 2015-09-10 17:53:52.909 253 11014.97 22.37 54847.31 88888.00 2015-09-10 17:53:53.409 253 11015.14 22.34 54847.03 88888.00 2015-09-10 17:53:53.909 253 11015.29 22.38 54846.79 88888.00 2015-09-10 17:53:54.409 253 11015.44 22.39 54846.50 88888.00 2015-09-10 17:53:54.909 253 11015.63 22.37 54846.14 88888.00 2015-09-10 17:53:55.409 253 11015.80 22.38 54845.87 88888.00 2015-09-10 17:53:55.909 253 11015.96 22.34 54845.66 88888.00 2015-09-10 17:53:56.409 253 11016.12 22.32 54845.41 88888.00 2015-09-10 17:53:56.909 253 11016.24 22.32 54845.05 88888.00 2015-09-10 17:53:57.409 253 11016.50 22.28 54844.78 88888.00 2015-09-10 17:53:57.909 253 11016.70 22.26 54844.54 88888.00 2015-09-10 17:53:58.409 253 11016.87 22.22 54844.35 88888.00 2015-09-10 17:53:58.909 253 11017.07 22.17 54844.07 88888.00 2015-09-10 17:53:59.409 253 11017.22 22.19 54843.87 88888.00 2015-09-10 17:53:59.909 253 11017.44 22.13 54843.48 88888.00 2015-09-10 17:54:00.409 253 11017.57 22.06 54843.19 88888.00 2015-09-10 17:54:00.909 253 11017.70 22.00 54842.93 88888.00 2015-09-10 17:54:01.409 253 11017.95 22.02 54842.69 88888.00 2015-09-10 17:54:01.909 253 11018.12 22.00 54842.48 88888.00 2015-09-10 17:54:02.409 253 11018.30 22.05 54842.24 88888.00 2015-09-10 17:54:02.909 253 11018.48 22.05 54841.96 88888.00 2015-09-10 17:54:03.409 253 11018.78 22.05 54841.77 88888.00 2015-09-10 17:54:03.909 253 11019.05 22.06 54841.52 88888.00 2015-09-10 17:54:04.409 253 11019.34 21.97 54841.32 88888.00 2015-09-10 17:54:04.909 253 11019.55 21.89 54841.12 88888.00 2015-09-10 17:54:05.409 253 11019.76 21.87 54840.87 88888.00 2015-09-10 17:54:05.909 253 11019.94 21.80 54840.63 88888.00 2015-09-10 17:54:06.409 253 11020.18 21.75 54840.42 88888.00 2015-09-10 17:54:06.909 253 11020.41 21.75 54840.30 88888.00 2015-09-10 17:54:07.409 253 11020.66 21.75 54840.05 88888.00 2015-09-10 17:54:07.909 253 11020.87 21.75 54839.83 88888.00 2015-09-10 17:54:08.409 253 11021.05 21.70 54839.67 88888.00 2015-09-10 17:54:08.909 253 11021.26 21.71 54839.51 88888.00 2015-09-10 17:54:09.409 253 11021.47 21.71 54839.23 88888.00 2015-09-10 17:54:09.909 253 11021.70 21.65 54839.00 88888.00 2015-09-10 17:54:10.409 253 11021.94 21.61 54838.90 88888.00 2015-09-10 17:54:10.909 253 11022.20 21.60 54838.75 88888.00 2015-09-10 17:54:11.409 253 11022.45 21.61 54838.55 88888.00 2015-09-10 17:54:11.909 253 11022.64 21.58 54838.33 88888.00 2015-09-10 17:54:12.409 253 11022.86 21.55 54838.24 88888.00 2015-09-10 17:54:12.909 253 11023.11 21.54 54837.99 88888.00 2015-09-10 17:54:13.409 253 11023.33 21.57 54837.76 88888.00 2015-09-10 17:54:13.909 253 11023.49 21.63 54837.58 88888.00 2015-09-10 17:54:14.409 253 11023.72 21.64 54837.38 88888.00 2015-09-10 17:54:14.909 253 11023.94 21.61 54837.20 88888.00 2015-09-10 17:54:15.409 253 11024.15 21.60 54837.03 88888.00 2015-09-10 17:54:15.909 253 11024.40 21.62 54836.86 88888.00 2015-09-10 17:54:16.409 253 11024.64 21.56 54836.69 88888.00 2015-09-10 17:54:16.909 253 11024.87 21.54 54836.53 88888.00 2015-09-10 17:54:17.409 253 11025.13 21.56 54836.40 88888.00 2015-09-10 17:54:17.909 253 11025.39 21.58 54836.20 88888.00 2015-09-10 17:54:18.409 253 11025.63 21.54 54836.02 88888.00 2015-09-10 17:54:18.909 253 11025.83 21.50 54835.94 88888.00 2015-09-10 17:54:19.409 253 11026.04 21.52 54835.79 88888.00 2015-09-10 17:54:19.909 253 11026.26 21.52 54835.59 88888.00 2015-09-10 17:54:20.409 253 11026.45 21.55 54835.47 88888.00 2015-09-10 17:54:20.909 253 11026.68 21.62 54835.36 88888.00 2015-09-10 17:54:21.409 253 11026.92 21.65 54835.26 88888.00 2015-09-10 17:54:21.909 253 11027.10 21.69 54835.17 88888.00 2015-09-10 17:54:22.409 253 11027.29 21.74 54835.13 88888.00 2015-09-10 17:54:22.909 253 11027.57 21.81 54834.94 88888.00 2015-09-10 17:54:23.409 253 11027.78 21.84 54834.82 88888.00 2015-09-10 17:54:23.909 253 11028.00 21.87 54834.65 88888.00 2015-09-10 17:54:24.409 253 11028.26 21.86 54834.58 88888.00 2015-09-10 17:54:24.909 253 11028.52 21.82 54834.44 88888.00 2015-09-10 17:54:25.409 253 11028.76 21.82 54834.42 88888.00 2015-09-10 17:54:25.909 253 11029.04 21.80 54834.44 88888.00 2015-09-10 17:54:26.409 253 11029.30 21.79 54834.38 88888.00 2015-09-10 17:54:26.909 253 11029.52 21.73 54834.26 88888.00 2015-09-10 17:54:27.409 253 11029.81 21.71 54834.15 88888.00 2015-09-10 17:54:27.909 253 11030.09 21.71 54834.01 88888.00 2015-09-10 17:54:28.409 253 11030.28 21.67 54833.96 88888.00 2015-09-10 17:54:28.909 253 11030.54 21.69 54833.91 88888.00 2015-09-10 17:54:29.409 253 11030.77 21.64 54833.72 88888.00 2015-09-10 17:54:29.909 253 11031.03 21.63 54833.54 88888.00 2015-09-10 17:54:30.409 253 11031.32 21.56 54833.49 88888.00 2015-09-10 17:54:30.909 253 11031.64 21.60 54833.44 88888.00 2015-09-10 17:54:31.409 253 11031.90 21.55 54833.37 88888.00 2015-09-10 17:54:31.909 253 11032.15 21.53 54833.26 88888.00 2015-09-10 17:54:32.409 253 11032.39 21.52 54833.13 88888.00 2015-09-10 17:54:32.909 253 11032.65 21.50 54833.12 88888.00 2015-09-10 17:54:33.409 253 11032.90 21.53 54833.05 88888.00 2015-09-10 17:54:33.909 253 11033.12 21.56 54833.01 88888.00 2015-09-10 17:54:34.409 253 11033.35 21.56 54832.94 88888.00 2015-09-10 17:54:34.909 253 11033.59 21.60 54832.90 88888.00 2015-09-10 17:54:35.409 253 11033.82 21.56 54832.86 88888.00 2015-09-10 17:54:35.909 253 11034.00 21.56 54832.84 88888.00 2015-09-10 17:54:36.409 253 11034.20 21.64 54832.82 88888.00 2015-09-10 17:54:36.909 253 11034.36 21.64 54832.81 88888.00 2015-09-10 17:54:37.409 253 11034.50 21.71 54832.94 88888.00 2015-09-10 17:54:37.909 253 11034.68 21.75 54832.85 88888.00 2015-09-10 17:54:38.409 253 11034.84 21.79 54832.86 88888.00 2015-09-10 17:54:38.909 253 11034.90 21.88 54832.85 88888.00 2015-09-10 17:54:39.409 253 11035.01 21.97 54832.89 88888.00 2015-09-10 17:54:39.909 253 11035.16 22.08 54832.91 88888.00 2015-09-10 17:54:40.409 253 11035.24 22.16 54832.91 88888.00 2015-09-10 17:54:40.909 253 11035.31 22.28 54832.91 88888.00 2015-09-10 17:54:41.409 253 11035.47 22.31 54833.18 88888.00 2015-09-10 17:54:41.909 253 11035.61 22.42 54833.16 88888.00 2015-09-10 17:54:42.409 253 11035.77 22.50 54833.20 88888.00 2015-09-10 17:54:42.909 253 11035.90 22.57 54833.21 88888.00 2015-09-10 17:54:43.409 253 11036.07 22.59 54833.24 88888.00 2015-09-10 17:54:43.909 253 11036.21 22.63 54833.31 88888.00 2015-09-10 17:54:44.409 253 11036.36 22.60 54833.40 88888.00 2015-09-10 17:54:44.909 253 11036.49 22.63 54833.54 88888.00 2015-09-10 17:54:45.409 253 11036.56 22.63 54833.72 88888.00 2015-09-10 17:54:45.909 253 11036.68 22.58 54833.79 88888.00 2015-09-10 17:54:46.409 253 11036.77 22.59 54833.77 88888.00 2015-09-10 17:54:46.909 253 11036.86 22.59 54833.83 88888.00 2015-09-10 17:54:47.409 253 11036.96 22.54 54833.88 88888.00 2015-09-10 17:54:47.909 253 11037.05 22.50 54834.01 88888.00 2015-09-10 17:54:48.409 253 11037.14 22.51 54834.15 88888.00 2015-09-10 17:54:48.909 253 11037.22 22.46 54834.28 88888.00 2015-09-10 17:54:49.409 253 11037.34 22.42 54834.38 88888.00 2015-09-10 17:54:49.909 253 11037.45 22.43 54834.38 88888.00 2015-09-10 17:54:50.409 253 11037.59 22.39 54834.48 88888.00 2015-09-10 17:54:50.909 253 11037.77 22.37 54834.59 88888.00 2015-09-10 17:54:51.409 253 11037.96 22.42 54834.63 88888.00 2015-09-10 17:54:51.909 253 11038.18 22.42 54834.75 88888.00 2015-09-10 17:54:52.409 253 11038.40 22.40 54834.88 88888.00 2015-09-10 17:54:52.909 253 11038.67 22.43 54834.93 88888.00 2015-09-10 17:54:53.409 253 11038.95 22.49 54834.98 88888.00 2015-09-10 17:54:53.909 253 11039.19 22.54 54835.09 88888.00 2015-09-10 17:54:54.409 253 11039.43 22.58 54835.20 88888.00 2015-09-10 17:54:54.909 253 11039.58 22.73 54835.23 88888.00 2015-09-10 17:54:55.409 253 11039.66 22.88 54835.31 88888.00 2015-09-10 17:54:55.909 253 11039.71 23.07 54835.32 88888.00 2015-09-10 17:54:56.409 253 11039.73 23.33 54835.41 88888.00 2015-09-10 17:54:56.909 253 11039.69 23.66 54835.44 88888.00 2015-09-10 17:54:57.409 253 11039.61 23.98 54835.58 88888.00 2015-09-10 17:54:57.909 253 11039.53 24.24 54835.77 88888.00 2015-09-10 17:54:58.409 253 11039.53 24.42 54835.89 88888.00 2015-09-10 17:54:58.909 253 11039.54 24.66 54836.03 88888.00 2015-09-10 17:54:59.409 253 11039.52 24.86 54836.20 88888.00 2015-09-10 17:54:59.909 253 11039.45 25.09 54836.37 88888.00 2015-09-10 17:55:00.409 253 11039.40 25.34 54836.55 88888.00 2015-09-10 17:55:00.909 253 11039.34 25.66 54836.73 88888.00 2015-09-10 17:55:01.409 253 11039.27 25.95 54836.82 88888.00 2015-09-10 17:55:01.909 253 11039.13 26.21 54836.95 88888.00 2015-09-10 17:55:02.409 253 11039.11 26.48 54837.04 88888.00 2015-09-10 17:55:02.909 253 11039.06 26.67 54837.23 88888.00 2015-09-10 17:55:03.409 253 11039.01 26.84 54837.40 88888.00 2015-09-10 17:55:03.909 253 11039.06 27.03 54837.39 88888.00 2015-09-10 17:55:04.409 253 11039.11 27.18 54837.47 88888.00 2015-09-10 17:55:04.909 253 11039.17 27.28 54837.60 88888.00 2015-09-10 17:55:05.409 253 11039.28 27.30 54837.72 88888.00 2015-09-10 17:55:05.909 253 11039.43 27.31 54837.90 88888.00 2015-09-10 17:55:06.409 253 11039.57 27.28 54838.08 88888.00 2015-09-10 17:55:06.909 253 11039.76 27.18 54838.26 88888.00 2015-09-10 17:55:07.409 253 11039.97 27.14 54838.52 88888.00 2015-09-10 17:55:07.909 253 11040.22 27.09 54838.65 88888.00 2015-09-10 17:55:08.409 253 11040.34 26.96 54838.89 88888.00 2015-09-10 17:55:08.909 253 11040.44 27.03 54839.06 88888.00 2015-09-10 17:55:09.409 253 11040.57 27.10 54839.13 88888.00 2015-09-10 17:55:09.909 253 11040.62 27.15 54839.19 88888.00 2015-09-10 17:55:10.409 253 11040.64 27.24 54839.49 88888.00 2015-09-10 17:55:10.909 253 11040.60 27.39 54839.74 88888.00 2015-09-10 17:55:11.409 253 11040.52 27.64 54839.98 88888.00 2015-09-10 17:55:11.909 253 11040.43 27.80 54840.18 88888.00 2015-09-10 17:55:12.409 253 11040.33 27.87 54840.29 88888.00 2015-09-10 17:55:12.909 253 11040.29 27.96 54840.49 88888.00 2015-09-10 17:55:13.409 253 11040.22 28.08 54840.64 88888.00 2015-09-10 17:55:13.909 253 11040.22 28.17 54840.80 88888.00 2015-09-10 17:55:14.409 253 11040.25 28.25 54841.06 88888.00 2015-09-10 17:55:14.909 253 11040.23 28.30 54841.21 88888.00 2015-09-10 17:55:15.409 253 11040.26 28.46 54841.36 88888.00 2015-09-10 17:55:15.909 253 11040.21 28.57 54841.51 88888.00 2015-09-10 17:55:16.409 253 11040.04 28.78 54841.73 88888.00 2015-09-10 17:55:16.909 253 11039.90 28.92 54841.99 88888.00 2015-09-10 17:55:17.409 253 11039.81 29.03 54842.26 88888.00 2015-09-10 17:55:17.909 253 11039.58 29.10 54842.61 88888.00 2015-09-10 17:55:18.409 253 11039.38 29.26 54842.89 88888.00 2015-09-10 17:55:18.909 253 11039.10 29.34 54843.10 88888.00 2015-09-10 17:55:19.409 253 11038.89 29.37 54843.49 88888.00 2015-09-10 17:55:19.909 253 11038.61 29.39 54843.96 88888.00 2015-09-10 17:55:20.409 253 11038.35 29.48 54844.24 88888.00 2015-09-10 17:55:20.909 253 11038.13 29.50 54844.52 88888.00 2015-09-10 17:55:21.409 253 11037.82 29.58 54844.92 88888.00 2015-09-10 17:55:21.909 253 11037.55 29.60 54845.31 88888.00 2015-09-10 17:55:22.409 253 11037.40 29.66 54845.62 88888.00 2015-09-10 17:55:22.909 253 11037.31 29.65 54845.93 88888.00 2015-09-10 17:55:23.409 253 11037.33 29.58 54846.19 88888.00 2015-09-10 17:55:23.909 253 11037.38 29.52 54846.52 88888.00 2015-09-10 17:55:24.409 253 11037.36 29.54 54846.90 88888.00 2015-09-10 17:55:24.909 253 11037.41 29.57 54847.26 88888.00 2015-09-10 17:55:25.409 253 11037.45 29.64 54847.54 88888.00 2015-09-10 17:55:25.909 253 11037.44 29.75 54847.90 88888.00 2015-09-10 17:55:26.409 253 11037.38 29.82 54848.21 88888.00 2015-09-10 17:55:26.909 253 11037.22 29.88 54848.45 88888.00 2015-09-10 17:55:27.409 253 11037.14 29.86 54848.77 88888.00 2015-09-10 17:55:27.909 253 11037.02 29.90 54849.04 88888.00 2015-09-10 17:55:28.409 253 11036.84 29.93 54849.27 88888.00 2015-09-10 17:55:28.909 253 11036.66 29.96 54849.58 88888.00 2015-09-10 17:55:29.409 253 11036.46 29.98 54849.84 88888.00 2015-09-10 17:55:29.909 253 11036.29 29.99 54849.95 88888.00 2015-09-10 17:55:30.409 253 11036.14 30.02 54850.15 88888.00 2015-09-10 17:55:30.909 253 11035.95 30.02 54850.33 88888.00 2015-09-10 17:55:31.409 253 11035.74 30.01 54850.59 88888.00 2015-09-10 17:55:31.909 253 11035.57 30.06 54850.74 88888.00 2015-09-10 17:55:32.409 253 11035.36 30.19 54850.91 88888.00 2015-09-10 17:55:32.909 253 11035.21 30.34 54851.11 88888.00 2015-09-10 17:55:33.409 253 11035.08 30.44 54851.29 88888.00 2015-09-10 17:55:33.909 253 11034.94 30.50 54851.47 88888.00 2015-09-10 17:55:34.409 253 11034.84 30.61 54851.63 88888.00 2015-09-10 17:55:34.909 253 11034.58 30.74 54851.79 88888.00 2015-09-10 17:55:35.409 253 11034.31 30.87 54851.99 88888.00 2015-09-10 17:55:35.909 253 11034.05 30.96 54852.23 88888.00 2015-09-10 17:55:36.409 253 11033.80 31.01 54852.51 88888.00 2015-09-10 17:55:36.909 253 11033.53 31.06 54852.82 88888.00 2015-09-10 17:55:37.409 253 11033.39 31.03 54853.12 88888.00 2015-09-10 17:55:37.909 253 11033.23 31.02 54853.36 88888.00 2015-09-10 17:55:38.409 253 11033.16 31.01 54853.61 88888.00 2015-09-10 17:55:38.909 253 11033.10 30.91 54853.97 88888.00 2015-09-10 17:55:39.409 253 11033.10 30.83 54854.34 88888.00 2015-09-10 17:55:39.909 253 11033.10 30.74 54854.84 88888.00 2015-09-10 17:55:40.409 253 11033.04 30.72 54855.20 88888.00 2015-09-10 17:55:40.909 253 11032.89 30.65 54855.61 88888.00 2015-09-10 17:55:41.409 253 11032.70 30.66 54855.94 88888.00 2015-09-10 17:55:41.909 253 11032.49 30.68 54856.14 88888.00 2015-09-10 17:55:42.409 253 11032.24 30.62 54856.46 88888.00 2015-09-10 17:55:42.909 253 11032.03 30.56 54856.71 88888.00 2015-09-10 17:55:43.409 253 11031.81 30.47 54857.17 88888.00 2015-09-10 17:55:43.909 253 11031.65 30.37 54857.38 88888.00 2015-09-10 17:55:44.409 253 11031.52 30.27 54857.66 88888.00 2015-09-10 17:55:44.909 253 11031.32 30.15 54857.89 88888.00 2015-09-10 17:55:45.409 253 11031.16 30.09 54858.10 88888.00 2015-09-10 17:55:45.909 253 11031.02 30.05 54858.34 88888.00 2015-09-10 17:55:46.409 253 11030.91 30.00 54858.63 88888.00 2015-09-10 17:55:46.909 253 11030.81 29.96 54858.90 88888.00 2015-09-10 17:55:47.409 253 11030.66 29.90 54859.09 88888.00 2015-09-10 17:55:47.909 253 11030.49 29.91 54859.32 88888.00 2015-09-10 17:55:48.409 253 11030.33 29.98 54859.56 88888.00 2015-09-10 17:55:48.909 253 11030.22 30.01 54859.75 88888.00 2015-09-10 17:55:49.409 253 11030.09 30.05 54859.95 88888.00 2015-09-10 17:55:49.909 253 11029.93 30.08 54860.22 88888.00 2015-09-10 17:55:50.409 253 11029.70 30.14 54860.46 88888.00 2015-09-10 17:55:50.909 253 11029.50 30.22 54860.67 88888.00 2015-09-10 17:55:51.409 253 11029.33 30.28 54860.96 88888.00 2015-09-10 17:55:51.909 253 11029.09 30.40 54861.20 88888.00 2015-09-10 17:55:52.409 253 11028.89 30.45 54861.40 88888.00 2015-09-10 17:55:52.909 253 11028.63 30.50 54861.63 88888.00 2015-09-10 17:55:53.409 253 11028.28 30.55 54861.90 88888.00 2015-09-10 17:55:53.909 253 11027.98 30.52 54862.17 88888.00 2015-09-10 17:55:54.409 253 11027.68 30.52 54862.46 88888.00 2015-09-10 17:55:54.909 253 11027.40 30.50 54862.70 88888.00 2015-09-10 17:55:55.409 253 11027.16 30.52 54862.96 88888.00 2015-09-10 17:55:55.909 253 11026.92 30.50 54863.29 88888.00 2015-09-10 17:55:56.409 253 11026.67 30.51 54863.37 88888.00 2015-09-10 17:55:56.909 253 11026.43 30.49 54863.66 88888.00 2015-09-10 17:55:57.409 253 11026.24 30.44 54863.92 88888.00 2015-09-10 17:55:57.909 253 11026.00 30.37 54864.10 88888.00 2015-09-10 17:55:58.409 253 11025.81 30.34 54864.32 88888.00 2015-09-10 17:55:58.909 253 11025.62 30.33 54864.50 88888.00 2015-09-10 17:55:59.409 253 11025.32 30.31 54864.71 88888.00 2015-09-10 17:55:59.909 253 11025.02 30.26 54864.93 88888.00 2015-09-10 17:56:00.409 253 11024.87 30.23 54865.15 88888.00 2015-09-10 17:56:00.909 253 11024.69 30.08 54865.30 88888.00 2015-09-10 17:56:01.409 253 11024.45 29.92 54865.45 88888.00 2015-09-10 17:56:01.909 253 11024.26 29.74 54865.52 88888.00 2015-09-10 17:56:02.409 253 11024.06 29.64 54865.66 88888.00 2015-09-10 17:56:02.909 253 11023.86 29.55 54865.87 88888.00 2015-09-10 17:56:03.409 253 11023.68 29.41 54866.07 88888.00 2015-09-10 17:56:03.909 253 11023.44 29.29 54866.32 88888.00 2015-09-10 17:56:04.409 253 11023.28 29.21 54866.49 88888.00 2015-09-10 17:56:04.909 253 11023.17 29.08 54866.63 88888.00 2015-09-10 17:56:05.409 253 11023.06 28.99 54866.72 88888.00 2015-09-10 17:56:05.909 253 11022.97 28.88 54866.84 88888.00 2015-09-10 17:56:06.409 253 11022.82 28.78 54866.80 88888.00 2015-09-10 17:56:06.909 253 11022.62 28.75 54866.89 88888.00 2015-09-10 17:56:07.410 253 11022.44 28.66 54867.12 88888.00 2015-09-10 17:56:07.910 253 11022.30 28.47 54867.30 88888.00 2015-09-10 17:56:08.410 253 11022.19 28.37 54867.42 88888.00 2015-09-10 17:56:08.910 253 11022.04 28.30 54867.65 88888.00 2015-09-10 17:56:09.410 253 11021.87 28.19 54867.74 88888.00 2015-09-10 17:56:09.910 253 11021.80 28.11 54867.75 88888.00 2015-09-10 17:56:10.410 253 11021.72 28.04 54867.77 88888.00 2015-09-10 17:56:10.910 253 11021.52 27.95 54867.86 88888.00 2015-09-10 17:56:11.410 253 11021.42 27.87 54867.90 88888.00 2015-09-10 17:56:11.910 253 11021.28 27.78 54867.95 88888.00 2015-09-10 17:56:12.410 253 11021.03 27.75 54868.07 88888.00 2015-09-10 17:56:12.910 253 11020.83 27.72 54868.10 88888.00 2015-09-10 17:56:13.410 253 11020.63 27.64 54868.18 88888.00 2015-09-10 17:56:13.910 253 11020.47 27.56 54868.24 88888.00 2015-09-10 17:56:14.410 253 11020.32 27.48 54868.33 88888.00 2015-09-10 17:56:14.910 253 11020.16 27.46 54868.39 88888.00 2015-09-10 17:56:15.410 253 11020.00 27.45 54868.46 88888.00 2015-09-10 17:56:15.910 253 11019.87 27.41 54868.48 88888.00 2015-09-10 17:56:16.410 253 11019.77 27.31 54868.49 88888.00 2015-09-10 17:56:16.910 253 11019.61 27.26 54868.55 88888.00 2015-09-10 17:56:17.410 253 11019.42 27.11 54868.60 88888.00 2015-09-10 17:56:17.910 253 11019.32 27.01 54868.56 88888.00 2015-09-10 17:56:18.410 253 11019.14 26.88 54868.57 88888.00 2015-09-10 17:56:18.910 253 11018.95 26.73 54868.55 88888.00 2015-09-10 17:56:19.410 253 11018.82 26.63 54868.54 88888.00 2015-09-10 17:56:19.910 253 11018.66 26.54 54868.59 88888.00 2015-09-10 17:56:20.410 253 11018.46 26.40 54868.54 88888.00 2015-09-10 17:56:20.910 253 11018.36 26.25 54868.39 88888.00 2015-09-10 17:56:21.410 253 11018.20 26.17 54868.34 88888.00 2015-09-10 17:56:21.910 253 11018.06 26.06 54868.37 88888.00 2015-09-10 17:56:22.410 253 11017.94 25.84 54868.38 88888.00 2015-09-10 17:56:22.910 253 11017.81 25.61 54868.36 88888.00 2015-09-10 17:56:23.410 253 11017.60 25.50 54868.36 88888.00 2015-09-10 17:56:23.910 253 11017.44 25.43 54868.31 88888.00 2015-09-10 17:56:24.410 253 11017.36 25.30 54868.29 88888.00 2015-09-10 17:56:24.910 253 11017.27 25.09 54868.27 88888.00 2015-09-10 17:56:25.410 253 11017.15 24.93 54868.18 88888.00 2015-09-10 17:56:25.910 253 11017.04 24.82 54868.10 88888.00 2015-09-10 17:56:26.410 253 11017.00 24.61 54868.11 88888.00 2015-09-10 17:56:26.910 253 11016.96 24.47 54868.12 88888.00 2015-09-10 17:56:27.410 253 11016.87 24.33 54868.04 88888.00 2015-09-10 17:56:27.910 253 11016.80 24.15 54867.99 88888.00 2015-09-10 17:56:28.410 253 11016.79 24.00 54867.93 88888.00 2015-09-10 17:56:28.910 253 11016.78 23.88 54867.87 88888.00 2015-09-10 17:56:29.410 253 11016.64 23.80 54867.80 88888.00 2015-09-10 17:56:29.910 253 11016.64 23.71 54867.74 88888.00 2015-09-10 17:56:30.410 253 11016.63 23.63 54867.66 88888.00 2015-09-10 17:56:30.910 253 11016.60 23.52 54867.60 88888.00 2015-09-10 17:56:31.410 253 11016.58 23.42 54867.50 88888.00 2015-09-10 17:56:31.910 253 11016.55 23.36 54867.39 88888.00 2015-09-10 17:56:32.410 253 11016.48 23.29 54867.20 88888.00 2015-09-10 17:56:32.910 253 11016.44 23.17 54867.08 88888.00 2015-09-10 17:56:33.410 253 11016.39 23.00 54866.91 88888.00 2015-09-10 17:56:33.910 253 11016.42 22.79 54866.72 88888.00 2015-09-10 17:56:34.410 253 11016.48 22.54 54866.55 88888.00 2015-09-10 17:56:34.910 253 11016.50 22.29 54866.41 88888.00 2015-09-10 17:56:35.410 253 11016.55 22.09 54866.19 88888.00 2015-09-10 17:56:35.910 253 11016.52 21.90 54865.97 88888.00 2015-09-10 17:56:36.410 253 11016.44 21.84 54865.68 88888.00 2015-09-10 17:56:36.910 253 11016.37 21.83 54865.36 88888.00 2015-09-10 17:56:37.410 253 11016.31 21.70 54865.03 88888.00 2015-09-10 17:56:37.910 253 11016.29 21.45 54864.74 88888.00 2015-09-10 17:56:38.410 253 11016.29 21.22 54864.30 88888.00 2015-09-10 17:56:38.910 253 11016.14 20.94 54863.78 88888.00 2015-09-10 17:56:39.410 253 11015.96 20.60 54863.14 88888.00 2015-09-10 17:56:39.910 253 11015.82 20.31 54862.50 88888.00 2015-09-10 17:56:40.410 253 11015.64 20.05 54861.75 88888.00 2015-09-10 17:56:40.910 253 11015.44 19.69 54861.02 88888.00 2015-09-10 17:56:41.410 253 11015.23 19.55 54860.24 88888.00 2015-09-10 17:56:41.910 253 11014.99 19.59 54859.59 88888.00 2015-09-10 17:56:42.410 253 11014.81 19.55 54859.09 88888.00 2015-09-10 17:56:42.910 253 11014.77 19.49 54858.82 88888.00 2015-09-10 17:56:43.410 253 11014.74 19.35 54858.60 88888.00 2015-09-10 17:56:43.910 253 11014.66 19.43 54858.14 88888.00 2015-09-10 17:56:44.410 253 11014.64 19.39 54857.80 88888.00 2015-09-10 17:56:44.910 253 11014.57 19.16 54857.64 88888.00 2015-09-10 17:56:45.410 253 11014.51 18.84 54857.56 88888.00 2015-09-10 17:56:45.910 253 11014.45 18.62 54857.34 88888.00 2015-09-10 17:56:46.410 253 11014.36 18.51 54857.05 88888.00 2015-09-10 17:56:46.910 253 11014.35 18.40 54856.79 88888.00 2015-09-10 17:56:47.410 253 11014.31 18.26 54856.67 88888.00 2015-09-10 17:56:47.910 253 11014.22 18.18 54856.53 88888.00 2015-09-10 17:56:48.410 253 11014.17 18.20 54856.42 88888.00 2015-09-10 17:56:48.910 253 11014.10 18.11 54856.35 88888.00 2015-09-10 17:56:49.410 253 11014.13 18.02 54856.34 88888.00 2015-09-10 17:56:49.910 253 11014.15 17.92 54856.28 88888.00 2015-09-10 17:56:50.410 253 11014.22 17.74 54856.25 88888.00 2015-09-10 17:56:50.910 253 11014.30 17.60 54856.19 88888.00 2015-09-10 17:56:51.410 253 11014.30 17.53 54856.10 88888.00 2015-09-10 17:56:51.910 253 11014.33 17.53 54855.98 88888.00 2015-09-10 17:56:52.410 253 11014.40 17.52 54855.94 88888.00 2015-09-10 17:56:52.910 253 11014.44 17.44 54855.93 88888.00 2015-09-10 17:56:53.410 253 11014.56 17.31 54855.90 88888.00 2015-09-10 17:56:53.910 253 11014.67 17.17 54855.80 88888.00 2015-09-10 17:56:54.410 253 11014.77 17.02 54855.63 88888.00 2015-09-10 17:56:54.910 253 11014.81 16.92 54855.44 88888.00 2015-09-10 17:56:55.410 253 11014.86 16.79 54855.29 88888.00 2015-09-10 17:56:55.910 253 11014.91 16.70 54855.12 88888.00 2015-09-10 17:56:56.410 253 11015.01 16.62 54855.02 88888.00 2015-09-10 17:56:56.910 253 11015.08 16.49 54854.94 88888.00 2015-09-10 17:56:57.410 253 11015.14 16.49 54854.75 88888.00 2015-09-10 17:56:57.910 253 11015.22 16.38 54854.59 88888.00 2015-09-10 17:56:58.410 253 11015.25 16.33 54854.44 88888.00 2015-09-10 17:56:58.910 253 11015.32 16.39 54854.33 88888.00 2015-09-10 17:56:59.410 253 11015.44 16.42 54854.22 88888.00 2015-09-10 17:56:59.910 253 11015.51 16.39 54854.05 88888.00 2015-09-10 17:57:00.410 253 11015.65 16.24 54853.80 88888.00 2015-09-10 17:57:00.910 253 11015.79 16.15 54853.65 88888.00 2015-09-10 17:57:01.410 253 11015.86 16.09 54853.55 88888.00 2015-09-10 17:57:01.910 253 11016.02 16.03 54853.39 88888.00 2015-09-10 17:57:02.410 253 11016.24 15.90 54853.27 88888.00 2015-09-10 17:57:02.910 253 11016.29 15.84 54853.11 88888.00 2015-09-10 17:57:03.410 253 11016.24 15.94 54853.01 88888.00 2015-09-10 17:57:03.910 253 11016.26 15.91 54852.90 88888.00 2015-09-10 17:57:04.410 253 11016.27 15.82 54852.73 88888.00 2015-09-10 17:57:04.910 253 11016.32 15.80 54852.60 88888.00 2015-09-10 17:57:05.410 253 11016.38 15.79 54852.42 88888.00 2015-09-10 17:57:05.910 253 11016.40 15.80 54852.25 88888.00 2015-09-10 17:57:06.410 253 11016.48 15.78 54852.05 88888.00 2015-09-10 17:57:06.910 253 11016.58 15.72 54851.93 88888.00 2015-09-10 17:57:07.410 253 11016.64 15.73 54851.70 88888.00 2015-09-10 17:57:07.910 253 11016.66 15.69 54851.49 88888.00 2015-09-10 17:57:08.410 253 11016.75 15.67 54851.29 88888.00 2015-09-10 17:57:08.910 253 11016.81 15.63 54851.24 88888.00 2015-09-10 17:57:09.410 253 11016.92 15.54 54851.19 88888.00 2015-09-10 17:57:09.910 253 11016.99 15.49 54851.08 88888.00 2015-09-10 17:57:10.410 253 11017.06 15.39 54850.93 88888.00 2015-09-10 17:57:10.910 253 11017.11 15.41 54850.71 88888.00 2015-09-10 17:57:11.410 253 11017.13 15.44 54850.71 88888.00 2015-09-10 17:57:11.910 253 11017.20 15.33 54850.56 88888.00 2015-09-10 17:57:12.410 253 11017.27 15.25 54850.40 88888.00 2015-09-10 17:57:12.910 253 11017.33 15.16 54850.27 88888.00 2015-09-10 17:57:13.410 253 11017.41 15.08 54850.14 88888.00 2015-09-10 17:57:13.910 253 11017.52 15.02 54850.03 88888.00 2015-09-10 17:57:14.410 253 11017.59 15.02 54850.02 88888.00 2015-09-10 17:57:14.910 253 11017.68 15.08 54849.96 88888.00 2015-09-10 17:57:15.410 253 11017.78 15.16 54849.88 88888.00 2015-09-10 17:57:15.910 253 11017.90 15.15 54849.78 88888.00 2015-09-10 17:57:16.410 253 11017.97 15.19 54849.67 88888.00 2015-09-10 17:57:16.910 253 11018.06 15.24 54849.52 88888.00 2015-09-10 17:57:17.410 253 11018.21 15.30 54849.41 88888.00 2015-09-10 17:57:17.910 253 11018.33 15.44 54849.27 88888.00 2015-09-10 17:57:18.410 253 11018.47 15.48 54849.19 88888.00 2015-09-10 17:57:18.910 253 11018.57 15.54 54849.13 88888.00 2015-09-10 17:57:19.410 253 11018.67 15.48 54849.03 88888.00 2015-09-10 17:57:19.910 253 11018.74 15.36 54848.96 88888.00 2015-09-10 17:57:20.410 253 11018.80 15.38 54848.88 88888.00 2015-09-10 17:57:20.910 253 11018.75 15.22 54848.78 88888.00 2015-09-10 17:57:21.410 253 11018.63 15.10 54848.61 88888.00 2015-09-10 17:57:21.910 253 11018.53 15.11 54848.51 88888.00 2015-09-10 17:57:22.410 253 11018.41 15.13 54848.37 88888.00 2015-09-10 17:57:22.910 253 11018.40 15.19 54848.13 88888.00 2015-09-10 17:57:23.410 253 11018.53 15.23 54847.93 88888.00 2015-09-10 17:57:23.910 253 11018.57 15.25 54848.00 88888.00 2015-09-10 17:57:24.410 253 11018.69 15.35 54847.94 88888.00 2015-09-10 17:57:24.910 253 11018.69 15.35 54847.61 88888.00 2015-09-10 17:57:25.410 253 11018.61 15.38 54847.41 88888.00 2015-09-10 17:57:25.910 253 11018.61 15.44 54847.19 88888.00 2015-09-10 17:57:26.410 253 11018.77 15.56 54847.12 88888.00 2015-09-10 17:57:26.910 253 11018.96 15.65 54847.04 88888.00 2015-09-10 17:57:27.410 253 11019.10 15.80 54846.96 88888.00 2015-09-10 17:57:27.910 253 11019.30 16.00 54846.85 88888.00 2015-09-10 17:57:28.410 253 11019.52 16.16 54846.64 88888.00 2015-09-10 17:57:28.910 253 11019.73 16.33 54846.51 88888.00 2015-09-10 17:57:29.410 253 11019.92 16.48 54846.45 88888.00 2015-09-10 17:57:29.910 253 11020.16 16.60 54846.34 88888.00 2015-09-10 17:57:30.410 253 11020.36 16.64 54846.29 88888.00 2015-09-10 17:57:30.910 253 11020.60 16.68 54846.20 88888.00 2015-09-10 17:57:31.410 253 11020.73 16.68 54846.19 88888.00 2015-09-10 17:57:31.910 253 11020.93 16.62 54845.96 88888.00 2015-09-10 17:57:32.410 253 11021.10 16.57 54845.84 88888.00 2015-09-10 17:57:32.910 253 11021.26 16.57 54845.72 88888.00 2015-09-10 17:57:33.410 253 11021.40 16.59 54845.58 88888.00 2015-09-10 17:57:33.910 253 11021.55 16.64 54845.58 88888.00 2015-09-10 17:57:34.410 253 11021.66 16.71 54845.54 88888.00 2015-09-10 17:57:34.910 253 11021.89 16.75 54845.49 88888.00 2015-09-10 17:57:35.410 253 11022.10 16.80 54845.39 88888.00 2015-09-10 17:57:35.910 253 11022.35 16.85 54845.29 88888.00 2015-09-10 17:57:36.410 253 11022.59 16.88 54845.14 88888.00 2015-09-10 17:57:36.910 253 11022.83 16.80 54845.00 88888.00 2015-09-10 17:57:37.410 253 11023.06 16.73 54844.96 88888.00 2015-09-10 17:57:37.910 253 11023.25 16.64 54844.86 88888.00 2015-09-10 17:57:38.410 253 11023.53 16.59 54844.79 88888.00 2015-09-10 17:57:38.910 253 11023.70 16.58 54844.78 88888.00 2015-09-10 17:57:39.410 253 11023.90 16.49 54844.70 88888.00 2015-09-10 17:57:39.910 253 11024.07 16.37 54844.62 88888.00 2015-09-10 17:57:40.410 253 11024.18 16.24 54844.70 88888.00 2015-09-10 17:57:40.910 253 11024.37 16.20 54844.70 88888.00 2015-09-10 17:57:41.410 253 11024.55 16.09 54844.73 88888.00 2015-09-10 17:57:41.910 253 11024.76 16.15 54844.73 88888.00 2015-09-10 17:57:42.410 253 11024.91 16.22 54844.73 88888.00 2015-09-10 17:57:42.910 253 11024.91 16.23 54844.69 88888.00 2015-09-10 17:57:43.410 253 11024.86 16.25 54844.68 88888.00 2015-09-10 17:57:43.910 253 11025.06 16.32 54844.65 88888.00 2015-09-10 17:57:44.410 253 11025.27 16.33 54844.63 88888.00 2015-09-10 17:57:44.910 253 11025.49 16.43 54844.60 88888.00 2015-09-10 17:57:45.410 253 11025.59 16.50 54844.68 88888.00 2015-09-10 17:57:45.910 253 11025.63 16.62 54844.73 88888.00 2015-09-10 17:57:46.410 253 11025.72 16.82 54844.70 88888.00 2015-09-10 17:57:46.910 253 11025.89 16.98 54844.75 88888.00 2015-09-10 17:57:47.410 253 11026.01 17.11 54844.74 88888.00 2015-09-10 17:57:47.910 253 11026.05 17.16 54844.85 88888.00 2015-09-10 17:57:48.410 253 11026.09 17.27 54844.93 88888.00 2015-09-10 17:57:48.910 253 11026.17 17.38 54844.91 88888.00 2015-09-10 17:57:49.410 253 11026.30 17.46 54844.85 88888.00 2015-09-10 17:57:49.910 253 11026.36 17.59 54844.88 88888.00 2015-09-10 17:57:50.410 253 11026.36 17.75 54844.88 88888.00 2015-09-10 17:57:50.910 253 11026.40 17.84 54844.87 88888.00 2015-09-10 17:57:51.410 253 11026.40 17.97 54844.85 88888.00 2015-09-10 17:57:51.910 253 11026.52 18.00 54844.87 88888.00 2015-09-10 17:57:52.410 253 11026.61 18.07 54844.93 88888.00 2015-09-10 17:57:52.910 253 11026.72 18.14 54844.97 88888.00 2015-09-10 17:57:53.410 253 11026.78 18.15 54844.87 88888.00 2015-09-10 17:57:53.910 253 11026.79 18.20 54844.80 88888.00 2015-09-10 17:57:54.410 253 11026.80 18.36 54844.84 88888.00 2015-09-10 17:57:54.910 253 11026.84 18.46 54844.87 88888.00 2015-09-10 17:57:55.410 253 11026.87 18.52 54844.89 88888.00 2015-09-10 17:57:55.910 253 11027.05 18.41 54844.98 88888.00 2015-09-10 17:57:56.410 253 11027.06 18.29 54845.06 88888.00 2015-09-10 17:57:56.910 253 11027.09 18.29 54845.10 88888.00 2015-09-10 17:57:57.410 253 11027.14 18.39 54845.20 88888.00 2015-09-10 17:57:57.910 253 11027.15 18.56 54845.24 88888.00 2015-09-10 17:57:58.410 253 11027.15 18.76 54845.33 88888.00 2015-09-10 17:57:58.910 253 11027.17 18.98 54845.45 88888.00 2015-09-10 17:57:59.410 253 11027.19 19.22 54845.53 88888.00 2015-09-10 17:57:59.910 253 11027.36 19.39 54845.58 88888.00 2015-09-10 17:58:00.410 253 11027.46 19.34 54845.64 88888.00 2015-09-10 17:58:00.910 253 11027.56 19.34 54845.57 88888.00 2015-09-10 17:58:01.410 253 11027.66 19.44 54845.64 88888.00 2015-09-10 17:58:01.910 253 11027.76 19.59 54845.71 88888.00 2015-09-10 17:58:02.410 253 11027.79 19.75 54845.82 88888.00 2015-09-10 17:58:02.910 253 11027.78 19.89 54845.88 88888.00 2015-09-10 17:58:03.410 253 11027.90 20.02 54845.94 88888.00 2015-09-10 17:58:03.910 253 11027.98 20.08 54846.06 88888.00 2015-09-10 17:58:04.410 253 11028.00 20.11 54846.20 88888.00 2015-09-10 17:58:04.910 253 11028.07 20.12 54846.42 88888.00 2015-09-10 17:58:05.410 253 11028.11 20.17 54846.54 88888.00 2015-09-10 17:58:05.910 253 11028.07 20.30 54846.70 88888.00 2015-09-10 17:58:06.410 253 11027.99 20.38 54846.82 88888.00 2015-09-10 17:58:06.910 253 11028.04 20.47 54846.94 88888.00 2015-09-10 17:58:07.410 253 11028.13 20.56 54847.08 88888.00 2015-09-10 17:58:07.910 253 11028.24 20.59 54847.20 88888.00 2015-09-10 17:58:08.410 253 11028.25 20.65 54847.28 88888.00 2015-09-10 17:58:08.910 253 11028.31 20.65 54847.42 88888.00 2015-09-10 17:58:09.410 253 11028.39 20.56 54847.51 88888.00 2015-09-10 17:58:09.910 253 11028.42 20.51 54847.68 88888.00 2015-09-10 17:58:10.410 253 11028.49 20.40 54847.69 88888.00 2015-09-10 17:58:10.910 253 11028.45 20.35 54847.70 88888.00 2015-09-10 17:58:11.410 253 11028.47 20.36 54847.73 88888.00 2015-09-10 17:58:11.910 253 11028.50 20.38 54847.84 88888.00 2015-09-10 17:58:12.410 253 11028.52 20.39 54848.11 88888.00 2015-09-10 17:58:12.910 253 11028.61 20.38 54848.10 88888.00 2015-09-10 17:58:13.410 253 11028.65 20.35 54848.24 88888.00 2015-09-10 17:58:13.910 253 11028.71 20.31 54848.44 88888.00 2015-09-10 17:58:14.410 253 11028.92 20.39 54848.59 88888.00 2015-09-10 17:58:14.910 253 11028.93 20.47 54848.73 88888.00 2015-09-10 17:58:15.410 253 11029.02 20.57 54848.80 88888.00 2015-09-10 17:58:15.910 253 11029.08 20.64 54848.92 88888.00 2015-09-10 17:58:16.410 253 11029.08 20.77 54849.03 88888.00 2015-09-10 17:58:16.910 253 11029.07 20.90 54849.19 88888.00 2015-09-10 17:58:17.410 253 11029.14 21.10 54849.32 88888.00 2015-09-10 17:58:17.910 253 11029.20 21.28 54849.42 88888.00 2015-09-10 17:58:18.410 253 11029.23 21.38 54849.57 88888.00 2015-09-10 17:58:18.910 253 11029.35 21.44 54849.65 88888.00 2015-09-10 17:58:19.410 253 11029.46 21.50 54849.75 88888.00 2015-09-10 17:58:19.910 253 11029.51 21.54 54849.80 88888.00 2015-09-10 17:58:20.410 253 11029.59 21.49 54849.78 88888.00 2015-09-10 17:58:20.910 253 11029.59 21.39 54849.84 88888.00 2015-09-10 17:58:21.410 253 11029.59 21.33 54849.93 88888.00 2015-09-10 17:58:21.910 253 11029.55 21.31 54850.02 88888.00 2015-09-10 17:58:22.410 253 11029.56 21.23 54850.06 88888.00 2015-09-10 17:58:22.910 253 11029.55 21.18 54850.18 88888.00 2015-09-10 17:58:23.410 253 11029.51 21.18 54850.28 88888.00 2015-09-10 17:58:23.910 253 11029.43 21.23 54850.24 88888.00 2015-09-10 17:58:24.410 253 11029.43 21.22 54850.29 88888.00 2015-09-10 17:58:24.910 253 11029.49 21.18 54850.32 88888.00 2015-09-10 17:58:25.410 253 11029.57 21.06 54850.38 88888.00 2015-09-10 17:58:25.910 253 11029.55 20.89 54850.57 88888.00 2015-09-10 17:58:26.410 253 11029.59 20.84 54850.77 88888.00 2015-09-10 17:58:26.910 253 11029.50 20.86 54851.10 88888.00 2015-09-10 17:58:27.410 253 11029.39 20.98 54851.11 88888.00 2015-09-10 17:58:27.910 253 11029.33 21.14 54851.25 88888.00 2015-09-10 17:58:28.410 253 11029.34 21.33 54851.55 88888.00 2015-09-10 17:58:28.910 253 11029.30 21.38 54851.82 88888.00 2015-09-10 17:58:29.410 253 11029.34 21.37 54851.93 88888.00 2015-09-10 17:58:29.910 253 11029.30 21.32 54852.00 88888.00 2015-09-10 17:58:30.410 253 11029.24 21.27 54851.93 88888.00 2015-09-10 17:58:30.910 253 11029.24 21.30 54852.10 88888.00 2015-09-10 17:58:31.410 253 11029.31 21.35 54852.25 88888.00 2015-09-10 17:58:31.910 253 11029.41 21.47 54852.43 88888.00 2015-09-10 17:58:32.410 253 11029.40 21.47 54852.49 88888.00 2015-09-10 17:58:32.910 253 11029.41 21.48 54852.65 88888.00 2015-09-10 17:58:33.410 253 11029.47 21.45 54852.72 88888.00 2015-09-10 17:58:33.910 253 11029.55 21.55 54852.90 88888.00 2015-09-10 17:58:34.410 253 11029.59 21.72 54853.00 88888.00 2015-09-10 17:58:34.910 253 11029.61 21.82 54853.17 88888.00 2015-09-10 17:58:35.410 253 11029.76 21.98 54853.43 88888.00 2015-09-10 17:58:35.910 253 11029.85 22.28 54853.64 88888.00 2015-09-10 17:58:36.410 253 11029.88 22.45 54853.84 88888.00 2015-09-10 17:58:36.910 253 11029.98 22.66 54853.95 88888.00 2015-09-10 17:58:37.410 253 11030.13 22.89 54854.07 88888.00 2015-09-10 17:58:37.910 253 11030.22 23.12 54854.18 88888.00 2015-09-10 17:58:38.410 253 11030.20 23.32 54854.35 88888.00 2015-09-10 17:58:38.910 253 11030.15 23.46 54854.53 88888.00 2015-09-10 17:58:39.410 253 11030.17 23.57 54854.63 88888.00 2015-09-10 17:58:39.910 253 11030.09 23.65 54854.86 88888.00 2015-09-10 17:58:40.410 253 11030.02 23.69 54854.96 88888.00 2015-09-10 17:58:40.910 253 11029.93 23.76 54855.05 88888.00 2015-09-10 17:58:41.410 253 11029.81 23.78 54855.21 88888.00 2015-09-10 17:58:41.910 253 11029.70 23.86 54855.36 88888.00 2015-09-10 17:58:42.410 253 11029.51 23.92 54855.65 88888.00 2015-09-10 17:58:42.910 253 11029.39 23.98 54855.73 88888.00 2015-09-10 17:58:43.410 253 11029.33 24.01 54855.87 88888.00 2015-09-10 17:58:43.910 253 11029.25 24.00 54856.01 88888.00 2015-09-10 17:58:44.410 253 11029.18 24.01 54856.11 88888.00 2015-09-10 17:58:44.910 253 11029.13 24.06 54856.35 88888.00 2015-09-10 17:58:45.410 253 11029.07 24.07 54856.47 88888.00 2015-09-10 17:58:45.910 253 11028.91 24.10 54856.72 88888.00 2015-09-10 17:58:46.410 253 11028.81 24.12 54856.87 88888.00 2015-09-10 17:58:46.910 253 11028.66 24.15 54857.03 88888.00 2015-09-10 17:58:47.410 253 11028.56 24.17 54857.17 88888.00 2015-09-10 17:58:47.910 253 11028.46 24.24 54857.30 88888.00 2015-09-10 17:58:48.410 253 11028.26 24.24 54857.40 88888.00 2015-09-10 17:58:48.910 253 11028.07 24.15 54857.58 88888.00 2015-09-10 17:58:49.410 253 11027.98 24.10 54857.72 88888.00 2015-09-10 17:58:49.910 253 11027.90 24.10 54857.73 88888.00 2015-09-10 17:58:50.410 253 11027.73 24.06 54857.82 88888.00 2015-09-10 17:58:50.910 253 11027.62 24.06 54857.93 88888.00 2015-09-10 17:58:51.410 253 11027.42 23.94 54858.10 88888.00 2015-09-10 17:58:51.910 253 11027.25 23.84 54858.20 88888.00 2015-09-10 17:58:52.410 253 11027.17 23.81 54858.22 88888.00 2015-09-10 17:58:52.910 253 11027.20 23.78 54858.26 88888.00 2015-09-10 17:58:53.410 253 11027.10 23.80 54858.35 88888.00 2015-09-10 17:58:53.910 253 11027.03 23.81 54858.43 88888.00 2015-09-10 17:58:54.410 253 11026.99 23.81 54858.52 88888.00 2015-09-10 17:58:54.910 253 11026.89 23.73 54858.70 88888.00 2015-09-10 17:58:55.410 253 11026.79 23.69 54858.87 88888.00 2015-09-10 17:58:55.910 253 11026.73 23.68 54859.01 88888.00 2015-09-10 17:58:56.410 253 11026.62 23.66 54859.15 88888.00 2015-09-10 17:58:56.910 253 11026.56 23.68 54859.23 88888.00 2015-09-10 17:58:57.410 253 11026.47 23.69 54859.40 88888.00 2015-09-10 17:58:57.910 253 11026.40 23.63 54859.66 88888.00 2015-09-10 17:58:58.410 253 11026.36 23.64 54859.84 88888.00 2015-09-10 17:58:58.910 253 11026.30 23.68 54859.98 88888.00 2015-09-10 17:58:59.410 253 11026.31 23.69 54860.06 88888.00 2015-09-10 17:58:59.910 253 11026.17 23.71 54860.24 88888.00 2015-09-10 17:59:00.410 253 11025.99 23.80 54860.44 88888.00 2015-09-10 17:59:00.910 253 11025.86 23.90 54860.61 88888.00 2015-09-10 17:59:01.410 253 11025.75 23.91 54860.75 88888.00 2015-09-10 17:59:01.910 253 11025.64 23.97 54860.85 88888.00 2015-09-10 17:59:02.410 253 11025.48 24.05 54861.00 88888.00 2015-09-10 17:59:02.910 253 11025.41 24.10 54861.15 88888.00 2015-09-10 17:59:03.410 253 11025.28 24.12 54861.28 88888.00 2015-09-10 17:59:03.910 253 11025.17 24.16 54861.41 88888.00 2015-09-10 17:59:04.410 253 11025.05 24.17 54861.52 88888.00 2015-09-10 17:59:04.910 253 11024.99 24.20 54861.66 88888.00 2015-09-10 17:59:05.410 253 11024.86 24.22 54861.69 88888.00 2015-09-10 17:59:05.910 253 11024.74 24.25 54861.78 88888.00 2015-09-10 17:59:06.410 253 11024.53 24.27 54861.87 88888.00 2015-09-10 17:59:06.910 253 11024.38 24.27 54862.04 88888.00 2015-09-10 17:59:07.410 253 11024.23 24.26 54862.11 88888.00 2015-09-10 17:59:07.910 253 11024.11 24.24 54862.14 88888.00 2015-09-10 17:59:08.410 253 11024.00 24.26 54862.24 88888.00 2015-09-10 17:59:08.910 253 11023.91 24.31 54862.39 88888.00 2015-09-10 17:59:09.410 253 11023.90 24.20 54862.51 88888.00 2015-09-10 17:59:09.910 253 11023.87 24.06 54862.61 88888.00 2015-09-10 17:59:10.410 253 11023.80 23.78 54862.66 88888.00 2015-09-10 17:59:10.910 253 11023.45 23.42 54862.72 88888.00 2015-09-10 17:59:11.410 253 11023.18 23.29 54862.86 88888.00 2015-09-10 17:59:11.910 253 11022.95 23.18 54862.94 88888.00 2015-09-10 17:59:12.410 253 11022.85 23.14 54862.91 88888.00 2015-09-10 17:59:12.910 253 11022.79 23.10 54863.04 88888.00 2015-09-10 17:59:13.410 253 11022.61 22.99 54863.13 88888.00 2015-09-10 17:59:13.910 253 11022.39 22.90 54863.27 88888.00 2015-09-10 17:59:14.410 253 11022.35 22.83 54863.35 88888.00 2015-09-10 17:59:14.910 253 11022.30 22.79 54863.45 88888.00 2015-09-10 17:59:15.410 253 11022.27 22.76 54863.60 88888.00 2015-09-10 17:59:15.910 253 11022.25 22.70 54863.57 88888.00 2015-09-10 17:59:16.410 253 11022.19 22.67 54863.66 88888.00 2015-09-10 17:59:16.910 253 11022.12 22.62 54863.61 88888.00 2015-09-10 17:59:17.410 253 11022.01 22.64 54863.57 88888.00 2015-09-10 17:59:17.910 253 11021.80 22.63 54863.64 88888.00 2015-09-10 17:59:18.410 253 11021.62 22.66 54863.68 88888.00 2015-09-10 17:59:18.910 253 11021.46 22.57 54863.79 88888.00 2015-09-10 17:59:19.410 253 11021.25 22.46 54863.86 88888.00 2015-09-10 17:59:19.910 253 11021.05 22.37 54863.97 88888.00 2015-09-10 17:59:20.410 253 11020.82 22.19 54864.03 88888.00 2015-09-10 17:59:20.910 253 11020.63 22.09 54864.12 88888.00 2015-09-10 17:59:21.410 253 11020.46 21.97 54864.22 88888.00 2015-09-10 17:59:21.910 253 11020.30 21.89 54864.26 88888.00 2015-09-10 17:59:22.410 253 11020.15 21.90 54864.39 88888.00 2015-09-10 17:59:22.910 253 11019.90 21.80 54864.45 88888.00 2015-09-10 17:59:23.410 253 11019.50 21.63 54864.60 88888.00 2015-09-10 17:59:23.910 253 11019.14 21.52 54864.70 88888.00 2015-09-10 17:59:24.410 253 11018.78 21.44 54864.74 88888.00 2015-09-10 17:59:24.910 253 11018.72 21.38 54864.82 88888.00 2015-09-10 17:59:25.410 253 11018.64 21.35 54864.80 88888.00 2015-09-10 17:59:25.910 253 11018.51 21.35 54864.87 88888.00 2015-09-10 17:59:26.410 253 11018.43 21.36 54864.94 88888.00 2015-09-10 17:59:26.910 253 11018.30 21.32 54864.86 88888.00 2015-09-10 17:59:27.410 253 11018.15 21.27 54864.95 88888.00 2015-09-10 17:59:27.910 253 11018.06 21.15 54865.00 88888.00 2015-09-10 17:59:28.410 253 11017.93 21.08 54865.02 88888.00 2015-09-10 17:59:28.910 253 11017.86 21.08 54865.06 88888.00 2015-09-10 17:59:29.410 253 11017.74 21.02 54864.89 88888.00 2015-09-10 17:59:29.910 253 11017.49 20.95 54864.83 88888.00 2015-09-10 17:59:30.410 253 11017.29 21.04 54864.77 88888.00 2015-09-10 17:59:30.910 253 11017.15 21.01 54864.68 88888.00 2015-09-10 17:59:31.410 253 11017.11 20.98 54864.61 88888.00 2015-09-10 17:59:31.910 253 11017.02 20.95 54864.57 88888.00 2015-09-10 17:59:32.411 253 11016.86 20.88 54864.48 88888.00 2015-09-10 17:59:32.911 253 11016.76 20.84 54864.39 88888.00 2015-09-10 17:59:33.411 253 11016.70 20.82 54864.26 88888.00 2015-09-10 17:59:33.911 253 11016.61 20.80 54864.05 88888.00 2015-09-10 17:59:34.411 253 11016.52 20.76 54863.95 88888.00 2015-09-10 17:59:34.911 253 11016.42 20.73 54863.80 88888.00 2015-09-10 17:59:35.411 253 11016.39 20.73 54863.66 88888.00 2015-09-10 17:59:35.911 253 11016.33 20.70 54863.47 88888.00 2015-09-10 17:59:36.411 253 11016.32 20.70 54863.22 88888.00 2015-09-10 17:59:36.911 253 11016.34 20.81 54862.86 88888.00 2015-09-10 17:59:37.411 253 11016.42 20.79 54862.58 88888.00 2015-09-10 17:59:37.911 253 11016.39 20.78 54862.34 88888.00 2015-09-10 17:59:38.411 253 11016.38 20.78 54862.08 88888.00 2015-09-10 17:59:38.911 253 11016.33 20.84 54861.76 88888.00 2015-09-10 17:59:39.411 253 11016.26 20.90 54861.50 88888.00 2015-09-10 17:59:39.911 253 11016.21 20.97 54861.28 88888.00 2015-09-10 17:59:40.411 253 11016.06 21.06 54861.05 88888.00 2015-09-10 17:59:40.911 253 11016.12 21.19 54860.88 88888.00 2015-09-10 17:59:41.411 253 11016.32 21.15 54860.83 88888.00 2015-09-10 17:59:41.911 253 11016.07 21.22 54860.65 88888.00 2015-09-10 17:59:42.411 253 11015.74 21.26 54860.59 88888.00 2015-09-10 17:59:42.911 253 11015.45 21.31 54860.53 88888.00 2015-09-10 17:59:43.411 253 11015.06 21.36 54860.62 88888.00 2015-09-10 17:59:43.911 253 11014.69 21.31 54860.65 88888.00 2015-09-10 17:59:44.411 253 11014.49 21.30 54860.82 88888.00 2015-09-10 17:59:44.911 253 11014.45 21.32 54860.98 88888.00 2015-09-10 17:59:45.411 253 11014.09 21.22 54861.03 88888.00 2015-09-10 17:59:45.911 253 11013.71 21.07 54861.20 88888.00 2015-09-10 17:59:46.411 253 11013.59 21.07 54861.43 88888.00 2015-09-10 17:59:46.911 253 11013.42 21.07 54861.56 88888.00 2015-09-10 17:59:47.411 253 11013.21 21.04 54861.60 88888.00 2015-09-10 17:59:47.911 253 11013.02 20.90 54861.85 88888.00 2015-09-10 17:59:48.411 253 11012.82 20.76 54862.06 88888.00 2015-09-10 17:59:48.911 253 11012.63 20.67 54862.13 88888.00 2015-09-10 17:59:49.411 253 11012.52 20.62 54862.24 88888.00 2015-09-10 17:59:49.911 253 11012.45 20.51 54862.39 88888.00 2015-09-10 17:59:50.411 253 11012.31 20.43 54862.42 88888.00 2015-09-10 17:59:50.911 253 11012.20 20.43 54862.45 88888.00 2015-09-10 17:59:51.411 253 11012.06 20.36 54862.55 88888.00 2015-09-10 17:59:51.911 253 11011.98 20.28 54862.56 88888.00 2015-09-10 17:59:52.411 253 11011.93 20.21 54862.49 88888.00 2015-09-10 17:59:52.911 253 11011.84 20.18 54862.35 88888.00 2015-09-10 17:59:53.411 253 11011.72 20.11 54862.24 88888.00 2015-09-10 17:59:53.911 253 11011.53 19.89 54862.24 88888.00 2015-09-10 17:59:54.411 253 11011.41 19.76 54862.13 88888.00 2015-09-10 17:59:54.911 253 11011.14 19.70 54861.95 88888.00 2015-09-10 17:59:55.411 253 11010.94 19.63 54861.84 88888.00 2015-09-10 17:59:55.911 253 11010.86 19.56 54861.67 88888.00 2015-09-10 17:59:56.411 253 11010.68 19.54 54861.62 88888.00 2015-09-10 17:59:56.911 253 11010.46 19.49 54861.46 88888.00 2015-09-10 17:59:57.411 253 11010.36 19.47 54861.34 88888.00 2015-09-10 17:59:57.911 253 11010.30 19.45 54861.35 88888.00 2015-09-10 17:59:58.411 253 11010.28 19.47 54861.38 88888.00 2015-09-10 17:59:58.911 253 11010.33 19.51 54861.32 88888.00 2015-09-10 17:59:59.411 253 11010.39 19.51 54861.24 88888.00 2015-09-10 17:59:59.911 253 11010.31 19.49 54861.19 88888.00 2015-09-10 18:00:00.411 253 11010.22 19.49 54861.07 88888.00 2015-09-10 18:00:00.911 253 11010.11 19.46 54860.96 88888.00 2015-09-10 18:00:01.411 253 11010.00 19.39 54860.68 88888.00 2015-09-10 18:00:01.911 253 11009.89 19.34 54860.38 88888.00 2015-09-10 18:00:02.411 253 11009.74 19.34 54860.01 88888.00 2015-09-10 18:00:02.911 253 11009.58 19.41 54859.75 88888.00 2015-09-10 18:00:02.411 253 11009.52 19.52 54859.42 88888.00 2015-09-10 18:00:03.911 253 11009.52 19.60 54858.99 88888.00 2015-09-10 18:00:04.411 253 11009.44 19.59 54858.59 88888.00 2015-09-10 18:00:04.911 253 11009.39 19.55 54858.21 88888.00 2015-09-10 18:00:05.411 253 11009.26 19.60 54857.85 88888.00 2015-09-10 18:00:05.911 253 11009.18 19.54 54857.57 88888.00 2015-09-10 18:00:06.411 253 11009.13 19.52 54857.15 88888.00 2015-09-10 18:00:06.911 253 11009.12 19.58 54857.08 88888.00 2015-09-10 18:00:07.411 253 11009.07 19.63 54856.73 88888.00 2015-09-10 18:00:07.911 253 11009.05 19.61 54856.34 88888.00 2015-09-10 18:00:08.411 253 11008.97 19.53 54855.85 88888.00 2015-09-10 18:00:08.911 253 11008.95 19.46 54855.44 88888.00 2015-09-10 18:00:09.411 253 11008.95 19.52 54854.80 88888.00 2015-09-10 18:00:09.911 253 11008.95 19.60 54854.25 88888.00 2015-09-10 18:00:10.411 253 11008.90 19.64 54853.64 88888.00 2015-09-10 18:00:10.911 253 11008.85 19.75 54852.85 88888.00 2015-09-10 18:00:11.411 253 11008.81 19.81 54852.00 88888.00 2015-09-10 18:00:11.911 253 11008.63 19.79 54851.11 88888.00 2015-09-10 18:00:12.411 253 11008.49 19.79 54850.03 88888.00 2015-09-10 18:00:12.911 253 11008.48 19.92 54848.84 88888.00 2015-09-10 18:00:13.411 253 11008.54 20.14 54847.73 88888.00 2015-09-10 18:00:13.911 253 11008.54 20.37 54846.44 88888.00 2015-09-10 18:00:14.411 253 11008.45 20.50 54845.15 88888.00 2015-09-10 18:00:14.911 253 11008.44 20.59 54844.00 88888.00 2015-09-10 18:00:15.411 253 11008.29 20.23 54842.92 88888.00 2015-09-10 18:00:15.911 253 11008.18 20.18 54842.16 88888.00 2015-09-10 18:00:16.411 253 11008.06 20.21 54841.72 88888.00 2015-09-10 18:00:16.911 253 11007.86 20.19 54841.12 88888.00 2015-09-10 18:00:17.411 253 11007.91 20.48 54840.49 88888.00 2015-09-10 18:00:17.911 253 11007.95 20.84 54839.82 88888.00 2015-09-10 18:00:18.411 253 11008.06 21.01 54839.45 88888.00 2015-09-10 18:00:18.911 253 11008.00 21.06 54839.35 88888.00 2015-09-10 18:00:19.411 253 11008.02 21.05 54839.10 88888.00 2015-09-10 18:00:19.911 253 11008.09 21.06 54838.91 88888.00 2015-09-10 18:00:20.411 253 11008.07 21.14 54838.77 88888.00 2015-09-10 18:00:20.911 253 11007.96 21.23 54838.65 88888.00 2015-09-10 18:00:21.411 253 11007.93 21.33 54838.63 88888.00 2015-09-10 18:00:21.911 253 11007.95 21.44 54838.57 88888.00 2015-09-10 18:00:22.411 253 11007.93 21.53 54838.52 88888.00 2015-09-10 18:00:22.911 253 11007.91 21.62 54838.53 88888.00 2015-09-10 18:00:23.411 253 11007.96 21.65 54838.42 88888.00 2015-09-10 18:00:23.911 253 11007.97 21.80 54838.37 88888.00 2015-09-10 18:00:24.411 253 11007.93 21.94 54838.38 88888.00 2015-09-10 18:00:24.911 253 11007.96 21.95 54838.33 88888.00 2015-09-10 18:00:25.411 253 11007.92 21.91 54838.39 88888.00 2015-09-10 18:00:25.911 253 11007.91 21.89 54838.36 88888.00 2015-09-10 18:00:26.411 253 11007.91 21.90 54838.20 88888.00 2015-09-10 18:00:26.911 253 11007.96 21.95 54838.11 88888.00 2015-09-10 18:00:27.411 253 11007.93 21.98 54838.12 88888.00 2015-09-10 18:00:27.911 253 11007.92 22.05 54838.10 88888.00 2015-09-10 18:00:28.411 253 11007.90 22.12 54837.93 88888.00 2015-09-10 18:00:28.911 253 11007.88 22.17 54837.78 88888.00 2015-09-10 18:00:29.411 253 11007.88 22.31 54837.76 88888.00 2015-09-10 18:00:29.911 253 11007.81 22.45 54837.70 88888.00 2015-09-10 18:00:30.411 253 11007.79 22.57 54837.70 88888.00 2015-09-10 18:00:30.911 253 11007.72 22.62 54837.63 88888.00 2015-09-10 18:00:31.411 253 11007.67 22.66 54837.46 88888.00 2015-09-10 18:00:31.911 253 11007.65 22.74 54837.29 88888.00 2015-09-10 18:00:32.411 253 11007.64 22.88 54837.22 88888.00 2015-09-10 18:00:32.911 253 11007.69 22.96 54837.03 88888.00 2015-09-10 18:00:33.411 253 11007.67 23.01 54836.89 88888.00 2015-09-10 18:00:33.911 253 11007.64 23.13 54836.79 88888.00 2015-09-10 18:00:34.411 253 11007.64 23.19 54836.62 88888.00 2015-09-10 18:00:34.911 253 11007.71 23.19 54836.49 88888.00 2015-09-10 18:00:35.411 253 11007.76 23.18 54836.36 88888.00 2015-09-10 18:00:35.911 253 11007.74 23.14 54836.25 88888.00 2015-09-10 18:00:36.411 253 11007.80 23.12 54836.19 88888.00 2015-09-10 18:00:36.911 253 11007.90 23.12 54836.15 88888.00 2015-09-10 18:00:37.411 253 11007.97 23.09 54835.98 88888.00 2015-09-10 18:00:37.911 253 11008.02 23.04 54835.92 88888.00 2015-09-10 18:00:38.411 253 11008.05 23.00 54835.87 88888.00 2015-09-10 18:00:38.911 253 11008.12 23.10 54835.77 88888.00 2015-09-10 18:00:39.411 253 11008.31 23.18 54835.76 88888.00 2015-09-10 18:00:39.911 253 11008.44 23.29 54835.62 88888.00 2015-09-10 18:00:40.411 253 11008.56 23.47 54835.53 88888.00 2015-09-10 18:00:40.911 253 11008.66 23.57 54835.33 88888.00 2015-09-10 18:00:41.411 253 11008.76 23.60 54835.27 88888.00 2015-09-10 18:00:41.911 253 11008.86 23.61 54835.24 88888.00 2015-09-10 18:00:42.411 253 11008.91 23.66 54835.13 88888.00 2015-09-10 18:00:42.911 253 11008.90 23.74 54835.03 88888.00 2015-09-10 18:00:43.411 253 11009.02 23.86 54835.10 88888.00 2015-09-10 18:00:43.911 253 11009.23 24.02 54835.10 88888.00 2015-09-10 18:00:44.411 253 11009.41 24.16 54834.84 88888.00 2015-09-10 18:00:44.911 253 11009.52 24.30 54834.77 88888.00 2015-09-10 18:00:45.411 253 11009.62 24.42 54834.79 88888.00 2015-09-10 18:00:45.911 253 11009.69 24.49 54834.74 88888.00 2015-09-10 18:00:46.411 253 11009.78 24.58 54834.54 88888.00 2015-09-10 18:00:46.911 253 11009.86 24.71 54834.36 88888.00 2015-09-10 18:00:47.411 253 11010.05 24.87 54834.32 88888.00 2015-09-10 18:00:47.911 253 11010.12 24.96 54834.23 88888.00 2015-09-10 18:00:48.411 253 11010.16 25.09 54834.19 88888.00 2015-09-10 18:00:48.911 253 11010.23 25.20 54834.06 88888.00 2015-09-10 18:00:49.411 253 11010.33 25.28 54834.01 88888.00 2015-09-10 18:00:49.911 253 11010.43 25.34 54833.88 88888.00 2015-09-10 18:00:50.411 253 11010.56 25.42 54833.81 88888.00 2015-09-10 18:00:50.911 253 11010.65 25.53 54833.73 88888.00 2015-09-10 18:00:51.411 253 11010.80 25.59 54833.63 88888.00 2015-09-10 18:00:51.911 253 11010.90 25.64 54833.55 88888.00 2015-09-10 18:00:52.411 253 11011.01 25.69 54833.40 88888.00 2015-09-10 18:00:52.911 253 11011.10 25.79 54833.29 88888.00 2015-09-10 18:00:53.411 253 11011.16 25.89 54833.24 88888.00 2015-09-10 18:00:53.911 253 11011.29 25.92 54833.20 88888.00 2015-09-10 18:00:54.411 253 11011.37 25.89 54833.10 88888.00 2015-09-10 18:00:54.911 253 11011.42 25.99 54832.98 88888.00 2015-09-10 18:00:55.411 253 11011.47 26.04 54832.96 88888.00 2015-09-10 18:00:55.911 253 11011.50 26.09 54832.93 88888.00 2015-09-10 18:00:56.411 253 11011.51 26.17 54832.87 88888.00 2015-09-10 18:00:56.911 253 11011.51 26.28 54832.77 88888.00 2015-09-10 18:00:57.411 253 11011.46 26.33 54832.78 88888.00 2015-09-10 18:00:57.911 253 11011.43 26.35 54832.66 88888.00 2015-09-10 18:00:58.411 253 11011.52 26.37 54832.63 88888.00 2015-09-10 18:00:58.911 253 11011.56 26.31 54832.76 88888.00 2015-09-10 18:00:59.411 253 11011.47 26.20 54832.69 88888.00 2015-09-10 18:00:59.911 253 11011.51 26.12 54832.66 88888.00 2015-09-10 18:01:00.411 253 11011.69 26.04 54832.65 88888.00 2015-09-10 18:01:00.911 253 11011.84 25.95 54832.57 88888.00 2015-09-10 18:01:01.411 253 11011.97 25.87 54832.54 88888.00 2015-09-10 18:01:01.911 253 11012.03 25.79 54832.54 88888.00 2015-09-10 18:01:02.411 253 11012.11 25.75 54832.47 88888.00 2015-09-10 18:01:02.911 253 11012.19 25.63 54832.34 88888.00 2015-09-10 18:01:03.411 253 11012.29 25.52 54832.28 88888.00 2015-09-10 18:01:03.911 253 11012.40 25.44 54832.28 88888.00 2015-09-10 18:01:04.411 253 11012.52 25.38 54832.33 88888.00 2015-09-10 18:01:04.911 253 11012.65 25.42 54832.33 88888.00 2015-09-10 18:01:05.411 253 11012.77 25.37 54832.31 88888.00 2015-09-10 18:01:05.911 253 11012.92 25.36 54832.37 88888.00 2015-09-10 18:01:06.411 253 11012.97 25.34 54832.35 88888.00 2015-09-10 18:01:06.911 253 11013.04 25.36 54832.33 88888.00 2015-09-10 18:01:07.411 253 11013.18 25.35 54832.34 88888.00 2015-09-10 18:01:07.911 253 11013.26 25.35 54832.33 88888.00 2015-09-10 18:01:08.411 253 11013.33 25.37 54832.38 88888.00 2015-09-10 18:01:08.911 253 11013.44 25.34 54832.35 88888.00 2015-09-10 18:01:09.411 253 11013.50 25.32 54832.39 88888.00 2015-09-10 18:01:09.911 253 11013.60 25.30 54832.35 88888.00 2015-09-10 18:01:10.411 253 11013.73 25.26 54832.40 88888.00 2015-09-10 18:01:10.911 253 11013.86 25.28 54832.41 88888.00 2015-09-10 18:01:11.411 253 11013.91 25.30 54832.47 88888.00 2015-09-10 18:01:11.911 253 11013.96 25.36 54832.51 88888.00 2015-09-10 18:01:12.411 253 11013.97 25.43 54832.54 88888.00 2015-09-10 18:01:12.911 253 11014.12 25.49 54832.52 88888.00 2015-09-10 18:01:13.411 253 11014.23 25.57 54832.56 88888.00 2015-09-10 18:01:13.911 253 11014.34 25.58 54832.59 88888.00 2015-09-10 18:01:14.411 253 11014.41 25.61 54832.52 88888.00 2015-09-10 18:01:14.911 253 11014.49 25.69 54832.50 88888.00 2015-09-10 18:01:15.411 253 11014.50 25.72 54832.63 88888.00 2015-09-10 18:01:15.911 253 11014.57 25.74 54832.56 88888.00 2015-09-10 18:01:16.411 253 11014.54 25.81 54832.56 88888.00 2015-09-10 18:01:16.911 253 11014.48 25.80 54832.59 88888.00 2015-09-10 18:01:17.411 253 11014.46 25.78 54832.65 88888.00 2015-09-10 18:01:17.911 253 11014.45 25.79 54832.64 88888.00 2015-09-10 18:01:18.411 253 11014.48 25.84 54832.59 88888.00 2015-09-10 18:01:18.911 253 11014.59 25.87 54832.56 88888.00 2015-09-10 18:01:19.411 253 11014.64 25.96 54832.64 88888.00 2015-09-10 18:01:19.911 253 11014.75 26.01 54832.67 88888.00 2015-09-10 18:01:20.411 253 11014.83 26.00 54832.67 88888.00 2015-09-10 18:01:20.911 253 11014.98 25.97 54832.68 88888.00 2015-09-10 18:01:21.411 253 11015.06 25.87 54832.67 88888.00 2015-09-10 18:01:21.911 253 11015.09 25.84 54832.67 88888.00 2015-09-10 18:01:22.411 253 11015.24 25.87 54832.75 88888.00 2015-09-10 18:01:22.911 253 11015.35 25.92 54832.69 88888.00 2015-09-10 18:01:23.411 253 11015.45 25.92 54832.70 88888.00 2015-09-10 18:01:23.911 253 11015.54 25.88 54832.80 88888.00 2015-09-10 18:01:24.411 253 11015.61 25.89 54832.84 88888.00 2015-09-10 18:01:24.911 253 11015.72 25.86 54832.87 88888.00 2015-09-10 18:01:25.411 253 11015.80 25.74 54832.77 88888.00 2015-09-10 18:01:25.911 253 11015.93 25.66 54832.72 88888.00 2015-09-10 18:01:26.411 253 11016.02 25.69 54832.66 88888.00 2015-09-10 18:01:26.911 253 11016.14 25.68 54832.66 88888.00 2015-09-10 18:01:27.411 253 11016.18 25.70 54832.72 88888.00 2015-09-10 18:01:27.911 253 11016.28 25.75 54832.76 88888.00 2015-09-10 18:01:28.411 253 11016.33 25.87 54832.76 88888.00 2015-09-10 18:01:28.911 253 11016.37 25.97 54832.84 88888.00 2015-09-10 18:01:29.411 253 11016.50 26.00 54832.93 88888.00 2015-09-10 18:01:29.911 253 11016.78 25.99 54832.92 88888.00 2015-09-10 18:01:30.411 253 11017.10 25.94 54832.98 88888.00 2015-09-10 18:01:30.911 253 11017.31 25.96 54833.01 88888.00 2015-09-10 18:01:31.411 253 11017.52 25.99 54833.00 88888.00 2015-09-10 18:01:31.911 253 11017.79 26.05 54833.12 88888.00 2015-09-10 18:01:32.411 253 11018.10 26.05 54833.29 88888.00 2015-09-10 18:01:32.911 253 11018.53 26.08 54833.45 88888.00 2015-09-10 18:01:33.411 253 11018.99 26.12 54833.62 88888.00 2015-09-10 18:01:33.911 253 11019.17 26.21 54833.86 88888.00 2015-09-10 18:01:34.411 253 11019.06 26.20 54834.23 88888.00 2015-09-10 18:01:34.911 253 11019.04 26.18 54834.41 88888.00 2015-09-10 18:01:35.411 253 11019.09 26.18 54834.56 88888.00 2015-09-10 18:01:35.911 253 11019.15 26.20 54834.61 88888.00 2015-09-10 18:01:36.411 253 11019.27 26.28 54834.70 88888.00 2015-09-10 18:01:36.911 253 11019.40 26.38 54834.75 88888.00 2015-09-10 18:01:37.411 253 11019.55 26.37 54834.94 88888.00 2015-09-10 18:01:37.911 253 11019.73 26.35 54834.86 88888.00 2015-09-10 18:01:38.411 253 11019.98 26.23 54834.77 88888.00 2015-09-10 18:01:38.911 253 11020.34 26.11 54834.74 88888.00 2015-09-10 18:01:39.411 253 11020.91 26.00 54834.57 88888.00 2015-09-10 18:01:39.911 253 11021.78 25.86 54834.39 88888.00 2015-09-10 18:01:40.411 253 11022.62 25.78 54834.27 88888.00 2015-09-10 18:01:40.911 253 11023.07 25.89 54834.08 88888.00 2015-09-10 18:01:41.411 253 11023.27 26.00 54833.98 88888.00 2015-09-10 18:01:41.911 253 11023.21 26.11 54833.98 88888.00 2015-09-10 18:01:42.411 253 11022.92 26.22 54834.09 88888.00 2015-09-10 18:01:42.911 253 11022.48 26.29 54834.21 88888.00 2015-09-10 18:01:43.411 253 11021.99 26.33 54834.40 88888.00 2015-09-10 18:01:43.911 253 11021.50 26.37 54834.50 88888.00 2015-09-10 18:01:44.411 253 11021.13 26.47 54834.68 88888.00 2015-09-10 18:01:44.911 253 11020.87 26.55 54834.77 88888.00 2015-09-10 18:01:45.411 253 11020.72 26.60 54835.05 88888.00 2015-09-10 18:01:45.911 253 11020.70 26.64 54835.35 88888.00 2015-09-10 18:01:46.411 253 11020.82 26.64 54835.80 88888.00 2015-09-10 18:01:46.911 253 11020.86 26.57 54836.18 88888.00 2015-09-10 18:01:47.411 253 11020.63 26.47 54836.19 88888.00 2015-09-10 18:01:47.911 253 11020.21 26.39 54836.12 88888.00 2015-09-10 18:01:48.411 253 11019.72 26.37 54836.09 88888.00 2015-09-10 18:01:48.911 253 11019.41 26.39 54836.11 88888.00 2015-09-10 18:01:49.411 253 11019.11 26.44 54836.27 88888.00 2015-09-10 18:01:49.911 253 11018.77 26.55 54836.45 88888.00 2015-09-10 18:01:50.411 253 11018.43 26.67 54836.56 88888.00 2015-09-10 18:01:50.911 253 11018.26 26.77 54836.71 88888.00 2015-09-10 18:01:51.411 253 11018.14 26.82 54836.71 88888.00 2015-09-10 18:01:51.911 253 11018.04 26.88 54836.87 88888.00 2015-09-10 18:01:52.411 253 11017.99 26.98 54837.04 88888.00 2015-09-10 18:01:52.911 253 11018.02 27.05 54837.03 88888.00 2015-09-10 18:01:53.411 253 11018.06 27.05 54836.98 88888.00 2015-09-10 18:01:53.911 253 11018.20 26.99 54836.99 88888.00 2015-09-10 18:01:54.411 253 11018.23 26.94 54837.11 88888.00 2015-09-10 18:01:54.911 253 11018.25 26.99 54837.17 88888.00 2015-09-10 18:01:55.411 253 11018.30 27.10 54837.28 88888.00 2015-09-10 18:01:55.911 253 11018.33 27.19 54837.43 88888.00 2015-09-10 18:01:56.411 253 11018.41 27.28 54837.47 88888.00 2015-09-10 18:01:56.911 253 11018.54 27.48 54837.57 88888.00 2015-09-10 18:01:57.411 253 11018.70 27.61 54837.63 88888.00 2015-09-10 18:01:57.911 253 11018.75 27.74 54837.81 88888.00 2015-09-10 18:01:58.411 253 11018.84 27.94 54837.92 88888.00 2015-09-10 18:01:58.911 253 11018.90 28.00 54837.89 88888.00 2015-09-10 18:01:59.411 253 11019.05 28.08 54837.85 88888.00 2015-09-10 18:01:59.911 253 11019.19 28.09 54837.96 88888.00 2015-09-10 18:02:00.411 253 11019.30 28.19 54838.08 88888.00 2015-09-10 18:02:00.911 253 11019.38 28.23 54838.18 88888.00 2015-09-10 18:02:01.411 253 11019.45 28.29 54838.31 88888.00 2015-09-10 18:02:01.911 253 11019.50 28.39 54838.39 88888.00 2015-09-10 18:02:02.411 253 11019.55 28.49 54838.52 88888.00 2015-09-10 18:02:02.911 253 11019.55 28.53 54838.64 88888.00 2015-09-10 18:02:03.411 253 11019.57 28.56 54838.72 88888.00 2015-09-10 18:02:03.911 253 11019.64 28.63 54838.81 88888.00 2015-09-10 18:02:04.411 253 11019.69 28.71 54838.89 88888.00 2015-09-10 18:02:04.911 253 11019.76 28.82 54838.98 88888.00 2015-09-10 18:02:05.411 253 11019.85 28.90 54839.01 88888.00 2015-09-10 18:02:05.911 253 11019.97 28.97 54839.06 88888.00 2015-09-10 18:02:06.411 253 11020.19 29.09 54839.09 88888.00 2015-09-10 18:02:06.911 253 11020.41 29.17 54839.14 88888.00 2015-09-10 18:02:07.411 253 11020.68 29.25 54839.23 88888.00 2015-09-10 18:02:07.911 253 11020.97 29.21 54839.26 88888.00 2015-09-10 18:02:08.411 253 11021.28 29.08 54839.38 88888.00 2015-09-10 18:02:08.911 253 11021.50 28.97 54839.52 88888.00 2015-09-10 18:02:09.411 253 11021.64 28.89 54839.66 88888.00 2015-09-10 18:02:09.911 253 11021.86 28.80 54839.63 88888.00 2015-09-10 18:02:10.411 253 11021.98 28.78 54839.68 88888.00 2015-09-10 18:02:10.911 253 11021.99 28.76 54839.88 88888.00 2015-09-10 18:02:11.411 253 11021.92 28.81 54839.89 88888.00 2015-09-10 18:02:11.911 253 11021.97 28.85 54839.95 88888.00 2015-09-10 18:02:12.411 253 11021.98 28.93 54840.05 88888.00 2015-09-10 18:02:12.911 253 11021.98 29.08 54840.03 88888.00 2015-09-10 18:02:13.411 253 11021.92 29.22 54840.06 88888.00 2015-09-10 18:02:13.911 253 11021.81 29.26 54840.12 88888.00 2015-09-10 18:02:14.411 253 11021.78 29.16 54840.41 88888.00 2015-09-10 18:02:14.911 253 11021.75 28.87 54840.96 88888.00 2015-09-10 18:02:15.411 253 11021.66 28.48 54841.90 88888.00 2015-09-10 18:02:15.911 253 11021.62 28.59 54843.35 88888.00 2015-09-10 18:02:16.411 253 11021.72 28.84 54845.05 88888.00 2015-09-10 18:02:16.911 253 11021.81 28.38 54846.58 88888.00 2015-09-10 18:02:17.411 253 11021.92 27.96 54848.11 88888.00 2015-09-10 18:02:17.911 253 11022.04 27.69 54849.53 88888.00 2015-09-10 18:02:18.411 253 11022.28 27.48 54850.81 88888.00 2015-09-10 18:02:18.911 253 11022.40 27.30 54852.24 88888.00 2015-09-10 18:02:19.411 253 11022.38 27.21 54853.37 88888.00 2015-09-10 18:02:19.911 253 11022.38 27.09 54854.27 88888.00 2015-09-10 18:02:20.411 253 11022.20 26.98 54855.23 88888.00 2015-09-10 18:02:20.911 253 11022.07 27.02 54856.12 88888.00 2015-09-10 18:02:21.411 253 11021.96 27.14 54856.93 88888.00 2015-09-10 18:02:21.911 253 11021.85 27.38 54857.75 88888.00 2015-09-10 18:02:22.411 253 11021.80 27.56 54858.44 88888.00 2015-09-10 18:02:22.911 253 11021.88 27.81 54859.04 88888.00 2015-09-10 18:02:23.411 253 11021.98 27.82 54859.47 88888.00 2015-09-10 18:02:23.911 253 11021.99 27.91 54859.85 88888.00 2015-09-10 18:02:24.411 253 11022.03 27.99 54860.30 88888.00 2015-09-10 18:02:24.911 253 11022.04 28.00 54860.71 88888.00 2015-09-10 18:02:25.411 253 11022.07 28.06 54861.05 88888.00 2015-09-10 18:02:25.911 253 11022.02 28.17 54861.35 88888.00 2015-09-10 18:02:26.411 253 11022.08 28.27 54861.62 88888.00 2015-09-10 18:02:26.911 253 11022.17 28.37 54861.79 88888.00 2015-09-10 18:02:27.411 253 11022.25 28.42 54862.00 88888.00 2015-09-10 18:02:27.911 253 11022.34 28.49 54862.20 88888.00 2015-09-10 18:02:28.411 253 11022.40 28.57 54862.39 88888.00 2015-09-10 18:02:28.911 253 11022.46 28.66 54862.57 88888.00 2015-09-10 18:02:29.411 253 11022.57 28.81 54862.73 88888.00 2015-09-10 18:02:29.911 253 11022.57 28.89 54862.84 88888.00 2015-09-10 18:02:30.411 253 11022.49 28.96 54862.99 88888.00 2015-09-10 18:02:30.911 253 11022.43 28.92 54863.04 88888.00 2015-09-10 18:02:31.411 253 11022.38 28.92 54863.19 88888.00 2015-09-10 18:02:31.911 253 11022.32 28.89 54863.26 88888.00 2015-09-10 18:02:32.411 253 11022.43 28.85 54863.37 88888.00 2015-09-10 18:02:32.911 253 11022.56 28.88 54863.35 88888.00 2015-09-10 18:02:33.411 253 11022.59 28.80 54863.34 88888.00 2015-09-10 18:02:33.911 253 11022.66 28.79 54863.37 88888.00 2015-09-10 18:02:34.411 253 11022.80 28.78 54863.39 88888.00 2015-09-10 18:02:34.911 253 11022.87 28.68 54863.49 88888.00 2015-09-10 18:02:35.411 253 11022.81 28.66 54863.53 88888.00 2015-09-10 18:02:35.911 253 11022.71 28.73 54863.55 88888.00 2015-09-10 18:02:36.411 253 11022.55 28.74 54863.60 88888.00 2015-09-10 18:02:36.911 253 11022.46 28.78 54863.74 88888.00 2015-09-10 18:02:37.411 253 11022.46 28.76 54863.79 88888.00 2015-09-10 18:02:37.911 253 11022.41 28.71 54863.81 88888.00 2015-09-10 18:02:38.411 253 11022.32 28.68 54863.87 88888.00 2015-09-10 18:02:38.911 253 11022.19 28.65 54863.90 88888.00 2015-09-10 18:02:39.411 253 11022.03 28.55 54863.95 88888.00 2015-09-10 18:02:39.911 253 11021.97 28.49 54864.01 88888.00 2015-09-10 18:02:40.411 253 11021.92 28.34 54864.07 88888.00 2015-09-10 18:02:40.911 253 11021.88 28.15 54864.01 88888.00 2015-09-10 18:02:41.411 253 11021.87 28.17 54864.05 88888.00 2015-09-10 18:02:41.911 253 11021.86 28.12 54864.10 88888.00 2015-09-10 18:02:42.411 253 11021.83 28.09 54864.06 88888.00 2015-09-10 18:02:42.911 253 11022.02 28.03 54864.03 88888.00 2015-09-10 18:02:43.411 253 11022.09 27.96 54864.03 88888.00 2015-09-10 18:02:43.911 253 11022.06 27.92 54863.97 88888.00 2015-09-10 18:02:44.411 253 11022.12 27.85 54863.93 88888.00 2015-09-10 18:02:44.911 253 11022.12 27.87 54863.98 88888.00 2015-09-10 18:02:45.411 253 11022.04 27.91 54863.96 88888.00 2015-09-10 18:02:45.911 253 11022.07 27.94 54863.95 88888.00 2015-09-10 18:02:46.411 253 11022.09 27.91 54863.96 88888.00 2015-09-10 18:02:46.911 253 11022.13 27.87 54864.07 88888.00 2015-09-10 18:02:47.411 253 11022.13 27.88 54863.97 88888.00 2015-09-10 18:02:47.911 253 11022.10 27.94 54863.91 88888.00 2015-09-10 18:02:48.411 253 11022.01 28.04 54864.00 88888.00 2015-09-10 18:02:48.912 253 11022.01 28.07 54863.99 88888.00 2015-09-10 18:02:49.412 253 11022.01 28.08 54863.97 88888.00 2015-09-10 18:02:49.912 253 11021.93 28.12 54863.89 88888.00 2015-09-10 18:02:50.412 253 11021.92 28.11 54863.86 88888.00 2015-09-10 18:02:50.912 253 11021.93 28.08 54863.81 88888.00 2015-09-10 18:02:51.412 253 11021.87 28.04 54863.82 88888.00 2015-09-10 18:02:51.912 253 11021.81 27.99 54863.84 88888.00 2015-09-10 18:02:52.412 253 11021.85 27.98 54863.87 88888.00 2015-09-10 18:02:52.912 253 11021.87 28.00 54863.82 88888.00 2015-09-10 18:02:53.412 253 11021.82 28.02 54863.79 88888.00 2015-09-10 18:02:53.912 253 11021.78 28.06 54863.84 88888.00 2015-09-10 18:02:54.412 253 11021.78 28.14 54863.89 88888.00 2015-09-10 18:02:54.912 253 11021.82 28.21 54863.91 88888.00 2015-09-10 18:02:55.412 253 11021.77 28.32 54863.84 88888.00 2015-09-10 18:02:55.912 253 11021.76 28.33 54863.92 88888.00 2015-09-10 18:02:56.412 253 11021.77 28.24 54863.88 88888.00 2015-09-10 18:02:56.912 253 11021.80 28.20 54863.81 88888.00 2015-09-10 18:02:57.412 253 11021.83 28.12 54863.79 88888.00 2015-09-10 18:02:57.912 253 11021.85 27.99 54863.75 88888.00 2015-09-10 18:02:58.412 253 11021.75 27.81 54863.73 88888.00 2015-09-10 18:02:58.912 253 11021.66 27.72 54863.75 88888.00 2015-09-10 18:02:59.412 253 11021.60 27.62 54863.70 88888.00 2015-09-10 18:02:59.912 253 11021.61 27.60 54863.70 88888.00 2015-09-10 18:03:00.412 253 11021.64 27.57 54863.77 88888.00 2015-09-10 18:03:00.912 253 11021.72 27.48 54863.61 88888.00 2015-09-10 18:03:01.412 253 11021.78 27.38 54863.56 88888.00 2015-09-10 18:03:01.912 253 11021.82 27.46 54863.72 88888.00 2015-09-10 18:03:02.412 253 11021.77 27.79 54863.68 88888.00 2015-09-10 18:03:02.912 253 11021.77 27.92 54863.57 88888.00 2015-09-10 18:03:03.412 253 11021.80 27.87 54863.56 88888.00 2015-09-10 18:03:03.912 253 11022.01 27.86 54863.53 88888.00 2015-09-10 18:03:04.412 253 11022.32 27.88 54863.45 88888.00 2015-09-10 18:03:04.912 253 11022.32 27.58 54863.47 88888.00 2015-09-10 18:03:05.412 253 11022.19 27.14 54863.55 88888.00 2015-09-10 18:03:05.912 253 11022.20 27.09 54863.66 88888.00 2015-09-10 18:03:06.412 253 11022.22 27.12 54863.66 88888.00 2015-09-10 18:03:06.912 253 11022.23 27.18 54863.70 88888.00 2015-09-10 18:03:07.412 253 11022.20 27.27 54863.61 88888.00 2015-09-10 18:03:07.912 253 11022.24 27.31 54863.61 88888.00 2015-09-10 18:03:08.412 253 11022.32 27.23 54863.69 88888.00 2015-09-10 18:03:08.912 253 11022.48 27.27 54863.72 88888.00 2015-09-10 18:03:09.412 253 11022.62 27.22 54863.86 88888.00 2015-09-10 18:03:09.912 253 11022.81 27.07 54864.19 88888.00 2015-09-10 18:03:10.412 253 11022.91 27.13 54864.60 88888.00 2015-09-10 18:03:10.912 253 11022.95 27.31 54864.95 88888.00 2015-09-10 18:03:11.412 253 11023.11 27.40 54865.28 88888.00 2015-09-10 18:03:11.912 253 11023.25 27.48 54865.74 88888.00 2015-09-10 18:03:12.412 253 11023.29 27.65 54866.03 88888.00 2015-09-10 18:03:12.912 253 11023.40 27.71 54866.25 88888.00 2015-09-10 18:03:13.412 253 11023.49 27.83 54866.54 88888.00 2015-09-10 18:03:13.912 253 11023.51 27.99 54866.72 88888.00 2015-09-10 18:03:14.412 253 11023.61 28.14 54866.86 88888.00 2015-09-10 18:03:14.912 253 11023.65 28.28 54867.08 88888.00 2015-09-10 18:03:15.412 253 11023.75 28.40 54867.28 88888.00 2015-09-10 18:03:15.912 253 11023.77 28.58 54867.50 88888.00 2015-09-10 18:03:16.412 253 11023.84 28.75 54867.55 88888.00 2015-09-10 18:03:16.912 253 11023.84 28.80 54867.63 88888.00 2015-09-10 18:03:17.412 253 11023.90 28.91 54867.76 88888.00 2015-09-10 18:03:17.912 253 11024.01 28.90 54867.72 88888.00 2015-09-10 18:03:18.412 253 11024.13 28.83 54867.65 88888.00 2015-09-10 18:03:18.912 253 11024.22 28.88 54867.75 88888.00 2015-09-10 18:03:19.412 253 11024.38 28.84 54867.74 88888.00 2015-09-10 18:03:19.912 253 11024.50 28.82 54867.73 88888.00 2015-09-10 18:03:20.412 253 11024.57 28.87 54867.70 88888.00 2015-09-10 18:03:20.912 253 11024.54 28.92 54867.63 88888.00 2015-09-10 18:03:21.412 253 11024.58 28.92 54867.55 88888.00 2015-09-10 18:03:21.912 253 11024.64 28.93 54867.55 88888.00 2015-09-10 18:03:22.412 253 11024.69 28.90 54867.49 88888.00 2015-09-10 18:03:22.912 253 11024.74 28.95 54867.45 88888.00 2015-09-10 18:03:23.412 253 11024.81 29.01 54867.31 88888.00 2015-09-10 18:03:23.912 253 11024.90 29.10 54867.26 88888.00 2015-09-10 18:03:24.412 253 11024.99 29.20 54867.25 88888.00 2015-09-10 18:03:24.912 253 11025.21 29.35 54867.23 88888.00 2015-09-10 18:03:25.412 253 11025.46 29.39 54867.24 88888.00 2015-09-10 18:03:25.912 253 11025.60 29.32 54867.22 88888.00 2015-09-10 18:03:26.412 253 11025.79 29.32 54867.22 88888.00 2015-09-10 18:03:26.912 253 11025.95 29.29 54867.12 88888.00 2015-09-10 18:03:27.412 253 11026.06 29.18 54867.10 88888.00 2015-09-10 18:03:27.912 253 11026.12 29.09 54867.13 88888.00 2015-09-10 18:03:28.412 253 11026.14 29.05 54867.16 88888.00 2015-09-10 18:03:28.912 253 11026.16 28.99 54867.11 88888.00 2015-09-10 18:03:29.412 253 11026.19 28.87 54867.13 88888.00 2015-09-10 18:03:29.912 253 11026.21 28.73 54867.15 88888.00 2015-09-10 18:03:30.412 253 11026.24 28.72 54867.17 88888.00 2015-09-10 18:03:30.912 253 11026.26 28.65 54867.13 88888.00 2015-09-10 18:03:31.412 253 11026.30 28.65 54867.14 88888.00 2015-09-10 18:03:31.912 253 11026.35 28.70 54867.19 88888.00 2015-09-10 18:03:32.412 253 11026.35 28.68 54867.21 88888.00 2015-09-10 18:03:32.912 253 11026.40 28.73 54867.19 88888.00 2015-09-10 18:03:33.412 253 11026.42 28.79 54867.17 88888.00 2015-09-10 18:03:33.912 253 11026.40 28.71 54867.19 88888.00 2015-09-10 18:03:34.412 253 11026.43 28.80 54867.22 88888.00 2015-09-10 18:03:34.912 253 11026.45 28.87 54867.26 88888.00 2015-09-10 18:03:35.412 253 11026.54 28.89 54867.26 88888.00 2015-09-10 18:03:35.912 253 11026.61 28.91 54867.24 88888.00 2015-09-10 18:03:36.412 253 11026.62 28.88 54867.20 88888.00 2015-09-10 18:03:36.912 253 11026.70 28.97 54867.14 88888.00 2015-09-10 18:03:37.412 253 11026.87 29.03 54867.11 88888.00 2015-09-10 18:03:37.912 253 11026.84 29.03 54867.06 88888.00 2015-09-10 18:03:38.412 253 11026.87 29.01 54867.05 88888.00 2015-09-10 18:03:38.912 253 11026.89 29.04 54867.08 88888.00 2015-09-10 18:03:39.412 253 11026.93 29.15 54867.00 88888.00 2015-09-10 18:03:39.912 253 11026.96 29.23 54866.99 88888.00 2015-09-10 18:03:40.412 253 11026.95 29.30 54867.05 88888.00 2015-09-10 18:03:40.912 253 11027.03 29.38 54867.06 88888.00 2015-09-10 18:03:41.412 253 11027.09 29.42 54866.97 88888.00 2015-09-10 18:03:41.912 253 11027.11 29.44 54866.93 88888.00 2015-09-10 18:03:42.412 253 11027.16 29.42 54866.90 88888.00 2015-09-10 18:03:42.912 253 11027.22 29.42 54866.94 88888.00 2015-09-10 18:03:43.412 253 11027.19 29.40 54866.97 88888.00 2015-09-10 18:03:43.912 253 11027.17 29.35 54866.82 88888.00 2015-09-10 18:03:44.412 253 11027.22 29.35 54866.73 88888.00 2015-09-10 18:03:44.912 253 11027.34 29.34 54866.67 88888.00 2015-09-10 18:03:45.412 253 11027.45 29.32 54866.66 88888.00 2015-09-10 18:03:45.912 253 11027.52 29.29 54866.69 88888.00 2015-09-10 18:03:46.412 253 11027.57 29.30 54866.73 88888.00 2015-09-10 18:03:46.912 253 11027.64 29.31 54866.68 88888.00 2015-09-10 18:03:47.412 253 11027.76 29.25 54866.67 88888.00 2015-09-10 18:03:47.912 253 11027.79 29.25 54866.63 88888.00 2015-09-10 18:03:48.412 253 11027.82 29.25 54866.55 88888.00 2015-09-10 18:03:48.912 253 11027.87 29.21 54866.53 88888.00 2015-09-10 18:03:49.412 253 11027.90 29.14 54866.47 88888.00 2015-09-10 18:03:49.912 253 11027.92 29.13 54866.49 88888.00 2015-09-10 18:03:50.412 253 11027.95 29.12 54866.46 88888.00 2015-09-10 18:03:50.912 253 11028.05 29.16 54866.45 88888.00 2015-09-10 18:03:51.412 253 11028.09 29.24 54866.38 88888.00 2015-09-10 18:03:51.912 253 11028.19 29.24 54866.35 88888.00 2015-09-10 18:03:52.412 253 11028.32 29.21 54866.33 88888.00 2015-09-10 18:03:52.912 253 11028.40 29.20 54866.34 88888.00 2015-09-10 18:03:53.412 253 11028.46 29.21 54866.29 88888.00 2015-09-10 18:03:53.912 253 11028.52 29.23 54866.17 88888.00 2015-09-10 18:03:54.412 253 11028.52 29.31 54866.10 88888.00 2015-09-10 18:03:54.912 253 11028.52 29.37 54866.11 88888.00 2015-09-10 18:03:55.412 253 11028.47 29.33 54866.19 88888.00 2015-09-10 18:03:55.912 253 11028.45 29.42 54866.12 88888.00 2015-09-10 18:03:56.412 253 11028.49 29.57 54866.08 88888.00 2015-09-10 18:03:56.912 253 11028.55 29.63 54866.02 88888.00 2015-09-10 18:03:57.412 253 11028.61 29.66 54866.03 88888.00 2015-09-10 18:03:57.912 253 11028.63 29.72 54866.02 88888.00 2015-09-10 18:03:58.412 253 11028.62 29.73 54865.98 88888.00 2015-09-10 18:03:58.912 253 11028.62 29.68 54865.81 88888.00 2015-09-10 18:03:59.412 253 11028.63 29.67 54865.62 88888.00 2015-09-10 18:03:59.912 253 11028.57 29.68 54865.62 88888.00 2015-09-10 18:04:00.412 253 11028.51 29.74 54865.67 88888.00 2015-09-10 18:04:00.912 253 11028.56 29.74 54865.57 88888.00 2015-09-10 18:04:01.412 253 11028.55 29.74 54865.59 88888.00 2015-09-10 18:04:01.912 253 11028.56 29.77 54865.65 88888.00 2015-09-10 18:04:02.412 253 11028.57 29.82 54865.73 88888.00 2015-09-10 18:04:02.912 253 11028.62 29.86 54865.68 88888.00 2015-09-10 18:04:03.412 253 11028.72 29.83 54865.58 88888.00 2015-09-10 18:04:03.912 253 11028.77 29.79 54865.59 88888.00 2015-09-10 18:04:04.412 253 11028.79 29.76 54865.58 88888.00 2015-09-10 18:04:04.912 253 11028.83 29.76 54865.61 88888.00 2015-09-10 18:04:05.412 253 11028.93 29.71 54865.58 88888.00 2015-09-10 18:04:05.912 253 11028.93 29.67 54865.47 88888.00 2015-09-10 18:04:06.412 253 11028.88 29.65 54865.39 88888.00 2015-09-10 18:04:06.912 253 11028.87 29.67 54865.33 88888.00 2015-09-10 18:04:07.412 253 11028.91 29.79 54865.35 88888.00 2015-09-10 18:04:07.912 253 11028.96 29.81 54865.36 88888.00 2015-09-10 18:04:08.412 253 11028.99 29.80 54865.35 88888.00 2015-09-10 18:04:08.912 253 11029.07 29.79 54865.28 88888.00 2015-09-10 18:04:09.412 253 11029.09 29.79 54865.23 88888.00 2015-09-10 18:04:09.912 253 11029.02 29.72 54865.23 88888.00 2015-09-10 18:04:10.412 253 11029.02 29.74 54865.24 88888.00 2015-09-10 18:04:10.912 253 11029.05 29.81 54865.18 88888.00 2015-09-10 18:04:11.412 253 11029.04 29.92 54865.15 88888.00 2015-09-10 18:04:11.912 253 11029.03 30.03 54865.07 88888.00 2015-09-10 18:04:12.412 253 11029.03 30.14 54865.12 88888.00 2015-09-10 18:04:12.912 253 11029.09 30.26 54865.05 88888.00 2015-09-10 18:04:13.412 253 11029.07 30.39 54865.02 88888.00 2015-09-10 18:04:13.912 253 11029.08 30.50 54865.00 88888.00 2015-09-10 18:04:14.412 253 11029.15 30.60 54865.05 88888.00 2015-09-10 18:04:14.912 253 11029.20 30.67 54865.06 88888.00 2015-09-10 18:04:15.412 253 11029.30 30.74 54865.14 88888.00 2015-09-10 18:04:15.912 253 11029.36 30.79 54865.18 88888.00 2015-09-10 18:04:16.412 253 11029.33 30.87 54865.27 88888.00 2015-09-10 18:04:16.912 253 11029.31 30.94 54865.24 88888.00 2015-09-10 18:04:17.412 253 11029.35 31.01 54865.37 88888.00 2015-09-10 18:04:17.912 253 11029.39 31.11 54865.57 88888.00 2015-09-10 18:04:18.412 253 11029.44 31.13 54865.65 88888.00 2015-09-10 18:04:18.912 253 11029.46 31.19 54865.68 88888.00 2015-09-10 18:04:19.412 253 11029.50 31.23 54865.67 88888.00 2015-09-10 18:04:19.912 253 11029.61 31.25 54865.68 88888.00 2015-09-10 18:04:20.412 253 11029.59 31.28 54865.56 88888.00 2015-09-10 18:04:20.912 253 11029.54 31.32 54865.62 88888.00 2015-09-10 18:04:21.412 253 11029.52 31.40 54865.58 88888.00 2015-09-10 18:04:21.912 253 11029.49 31.43 54865.68 88888.00 2015-09-10 18:04:22.412 253 11029.51 31.41 54865.79 88888.00 2015-09-10 18:04:22.912 253 11029.56 31.41 54865.73 88888.00 2015-09-10 18:04:23.412 253 11029.62 31.55 54865.72 88888.00 2015-09-10 18:04:23.912 253 11029.67 31.62 54865.71 88888.00 2015-09-10 18:04:24.412 253 11029.73 31.72 54865.73 88888.00 2015-09-10 18:04:24.912 253 11029.81 31.77 54865.77 88888.00 2015-09-10 18:04:25.412 253 11029.82 31.86 54865.77 88888.00 2015-09-10 18:04:25.912 253 11029.86 31.89 54865.70 88888.00 2015-09-10 18:04:26.412 253 11029.90 31.99 54865.62 88888.00 2015-09-10 18:04:26.912 253 11029.91 31.96 54865.62 88888.00 2015-09-10 18:04:27.412 253 11030.02 32.00 54865.61 88888.00 2015-09-10 18:04:27.912 253 11030.08 32.12 54865.55 88888.00 2015-09-10 18:04:28.412 253 11030.11 32.20 54865.56 88888.00 2015-09-10 18:04:28.912 253 11030.19 32.22 54865.59 88888.00 2015-09-10 18:04:29.412 253 11030.30 32.17 54865.65 88888.00 2015-09-10 18:04:29.912 253 11030.39 32.16 54865.61 88888.00 2015-09-10 18:04:30.412 253 11030.49 32.12 54865.58 88888.00 2015-09-10 18:04:30.912 253 11030.55 32.12 54865.61 88888.00 2015-09-10 18:04:31.412 253 11030.56 32.19 54865.53 88888.00 2015-09-10 18:04:31.912 253 11030.67 32.24 54865.50 88888.00 2015-09-10 18:04:32.412 253 11030.72 32.33 54865.55 88888.00 2015-09-10 18:04:32.912 253 11030.72 32.37 54865.55 88888.00 2015-09-10 18:04:33.412 253 11030.77 32.38 54865.56 88888.00 2015-09-10 18:04:33.912 253 11030.82 32.41 54865.57 88888.00 2015-09-10 18:04:34.412 253 11030.92 32.41 54865.59 88888.00 2015-09-10 18:04:34.912 253 11031.00 32.51 54865.56 88888.00 2015-09-10 18:04:35.412 253 11031.13 32.47 54865.54 88888.00 2015-09-10 18:04:35.912 253 11031.21 32.42 54865.47 88888.00 2015-09-10 18:04:36.412 253 11031.29 32.37 54865.46 88888.00 2015-09-10 18:04:36.912 253 11031.37 32.45 54865.44 88888.00 2015-09-10 18:04:37.412 253 11031.32 32.62 54865.46 88888.00 2015-09-10 18:04:37.912 253 11031.33 32.77 54865.47 88888.00 2015-09-10 18:04:38.412 253 11031.35 32.79 54865.48 88888.00 2015-09-10 18:04:38.912 253 11031.43 32.81 54865.52 88888.00 2015-09-10 18:04:39.412 253 11031.52 32.81 54865.48 88888.00 2015-09-10 18:04:39.912 253 11031.61 32.79 54865.38 88888.00 2015-09-10 18:04:40.412 253 11031.61 32.81 54865.46 88888.00 2015-09-10 18:04:40.912 253 11031.63 32.95 54865.42 88888.00 2015-09-10 18:04:41.412 253 11031.65 33.06 54865.41 88888.00 2015-09-10 18:04:41.912 253 11031.65 33.14 54865.29 88888.00 2015-09-10 18:04:42.412 253 11031.56 33.18 54865.38 88888.00 2015-09-10 18:04:42.912 253 11031.58 33.15 54865.46 88888.00 2015-09-10 18:04:43.412 253 11031.61 33.18 54865.47 88888.00 2015-09-10 18:04:43.912 253 11031.60 33.18 54865.45 88888.00 2015-09-10 18:04:44.412 253 11031.66 33.15 54865.46 88888.00 2015-09-10 18:04:44.912 253 11031.75 33.15 54865.47 88888.00 2015-09-10 18:04:45.412 253 11031.73 33.19 54865.54 88888.00 2015-09-10 18:04:45.912 253 11031.76 33.20 54865.47 88888.00 2015-09-10 18:04:46.412 253 11031.70 33.23 54865.49 88888.00 2015-09-10 18:04:46.912 253 11031.74 33.20 54865.38 88888.00 2015-09-10 18:04:47.412 253 11031.76 33.28 54865.53 88888.00 2015-09-10 18:04:47.912 253 11031.81 33.31 54865.57 88888.00 2015-09-10 18:04:48.412 253 11031.89 33.31 54865.54 88888.00 2015-09-10 18:04:48.912 253 11031.92 33.35 54865.58 88888.00 2015-09-10 18:04:49.412 253 11032.00 33.31 54865.67 88888.00 2015-09-10 18:04:49.912 253 11032.10 33.40 54865.71 88888.00 2015-09-10 18:04:50.412 253 11032.21 33.43 54865.71 88888.00 2015-09-10 18:04:50.912 253 11032.27 33.46 54865.74 88888.00 2015-09-10 18:04:51.412 253 11032.41 33.52 54865.73 88888.00 2015-09-10 18:04:51.912 253 11032.43 33.52 54865.77 88888.00 2015-09-10 18:04:52.412 253 11032.49 33.51 54865.79 88888.00 2015-09-10 18:04:52.912 253 11032.55 33.44 54865.81 88888.00 2015-09-10 18:04:53.412 253 11032.64 33.44 54865.79 88888.00 2015-09-10 18:04:53.912 253 11032.64 33.41 54865.68 88888.00 2015-09-10 18:04:54.412 253 11032.69 33.40 54865.68 88888.00 2015-09-10 18:04:54.912 253 11032.70 33.40 54865.71 88888.00 2015-09-10 18:04:55.412 253 11032.78 33.34 54865.68 88888.00 2015-09-10 18:04:55.912 253 11032.75 33.28 54865.66 88888.00 2015-09-10 18:04:56.412 253 11032.76 33.21 54865.65 88888.00 2015-09-10 18:04:56.912 253 11032.78 33.17 54865.61 88888.00 2015-09-10 18:04:57.412 253 11032.81 33.15 54865.54 88888.00 2015-09-10 18:04:57.912 253 11032.85 33.15 54865.52 88888.00 2015-09-10 18:04:58.412 253 11032.84 33.19 54865.56 88888.00 2015-09-10 18:04:58.912 253 11032.81 33.23 54865.56 88888.00 2015-09-10 18:04:59.412 253 11032.84 33.19 54865.53 88888.00 2015-09-10 18:04:59.912 253 11032.86 33.19 54865.57 88888.00 2015-09-10 18:05:00.412 253 11032.89 33.23 54865.57 88888.00 2015-09-10 18:05:00.912 253 11032.89 33.30 54865.59 88888.00 2015-09-10 18:05:01.412 253 11032.90 33.32 54865.59 88888.00 2015-09-10 18:05:01.912 253 11032.86 33.36 54865.57 88888.00 2015-09-10 18:05:02.412 253 11032.85 33.38 54865.59 88888.00 2015-09-10 18:05:02.912 253 11032.84 33.44 54865.64 88888.00 2015-09-10 18:05:03.412 253 11032.83 33.49 54865.64 88888.00 2015-09-10 18:05:03.912 253 11032.80 33.54 54865.77 88888.00 2015-09-10 18:05:04.412 253 11032.78 33.46 54865.70 88888.00 2015-09-10 18:05:04.912 253 11032.76 33.51 54865.67 88888.00 2015-09-10 18:05:05.412 253 11032.70 33.55 54865.84 88888.00 2015-09-10 18:05:05.912 253 11032.71 33.55 54865.88 88888.00 2015-09-10 18:05:06.412 253 11032.74 33.55 54865.83 88888.00 2015-09-10 18:05:06.912 253 11032.74 33.49 54865.91 88888.00 2015-09-10 18:05:07.412 253 11032.74 33.45 54865.89 88888.00 2015-09-10 18:05:07.912 253 11032.73 33.45 54865.91 88888.00 2015-09-10 18:05:08.412 253 11032.73 33.45 54865.98 88888.00 2015-09-10 18:05:08.912 253 11032.70 33.53 54865.98 88888.00 2015-09-10 18:05:09.412 253 11032.67 33.60 54866.01 88888.00 2015-09-10 18:05:09.912 253 11032.67 33.60 54866.10 88888.00 2015-09-10 18:05:10.412 253 11032.68 33.63 54866.14 88888.00 2015-09-10 18:05:10.912 253 11032.68 33.66 54866.08 88888.00 2015-09-10 18:05:11.412 253 11032.73 33.61 54866.09 88888.00 2015-09-10 18:05:11.912 253 11032.80 33.62 54866.17 88888.00 2015-09-10 18:05:12.412 253 11032.83 33.64 54866.19 88888.00 2015-09-10 18:05:12.912 253 11032.90 33.64 54866.23 88888.00 2015-09-10 18:05:13.412 253 11032.90 33.60 54866.23 88888.00 2015-09-10 18:05:13.912 253 11032.95 33.58 54866.24 88888.00 2015-09-10 18:05:14.412 253 11032.92 33.61 54866.25 88888.00 2015-09-10 18:05:14.912 253 11032.92 33.66 54866.23 88888.00 2015-09-10 18:05:15.412 253 11032.96 33.69 54866.19 88888.00 2015-09-10 18:05:15.912 253 11032.95 33.65 54866.15 88888.00 2015-09-10 18:05:16.412 253 11032.92 33.66 54866.16 88888.00 2015-09-10 18:05:16.912 253 11032.94 33.63 54866.18 88888.00 2015-09-10 18:05:17.412 253 11032.91 33.62 54866.09 88888.00 2015-09-10 18:05:17.912 253 11032.88 33.63 54866.10 88888.00 2015-09-10 18:05:18.412 253 11032.85 33.58 54866.10 88888.00 2015-09-10 18:05:18.912 253 11032.84 33.56 54866.15 88888.00 2015-09-10 18:05:19.412 253 11032.79 33.52 54866.16 88888.00 2015-09-10 18:05:19.912 253 11032.88 33.55 54866.17 88888.00 2015-09-10 18:05:20.412 253 11032.92 33.57 54866.20 88888.00 2015-09-10 18:05:20.912 253 11032.92 33.54 54866.23 88888.00 2015-09-10 18:05:21.412 253 11032.95 33.49 54866.21 88888.00 2015-09-10 18:05:21.912 253 11033.04 33.48 54866.20 88888.00 2015-09-10 18:05:22.412 253 11033.02 33.49 54866.17 88888.00 2015-09-10 18:05:22.912 253 11033.01 33.46 54866.15 88888.00 2015-09-10 18:05:23.412 253 11032.90 33.52 54866.10 88888.00 2015-09-10 18:05:23.912 253 11032.90 33.51 54866.09 88888.00 2015-09-10 18:05:24.412 253 11032.90 33.46 54866.05 88888.00 2015-09-10 18:05:24.912 253 11032.86 33.47 54865.92 88888.00 2015-09-10 18:05:25.412 253 11032.84 33.40 54865.89 88888.00 2015-09-10 18:05:25.912 253 11032.84 33.35 54865.75 88888.00 2015-09-10 18:05:26.412 253 11032.80 33.26 54865.68 88888.00 2015-09-10 18:05:26.912 253 11032.71 33.14 54865.64 88888.00 2015-09-10 18:05:27.412 253 11032.67 33.12 54865.55 88888.00 2015-09-10 18:05:27.912 253 11032.64 33.05 54865.48 88888.00 2015-09-10 18:05:28.412 253 11032.65 32.97 54865.47 88888.00 2015-09-10 18:05:28.912 253 11032.65 32.94 54865.48 88888.00 2015-09-10 18:05:29.412 253 11032.63 32.94 54865.56 88888.00 2015-09-10 18:05:29.912 253 11032.62 32.96 54865.64 88888.00 2015-09-10 18:05:30.412 253 11032.60 33.02 54865.66 88888.00 2015-09-10 18:05:30.912 253 11032.65 33.04 54865.66 88888.00 2015-09-10 18:05:31.412 253 11032.65 33.10 54865.65 88888.00 2015-09-10 18:05:31.912 253 11032.71 33.14 54865.72 88888.00 2015-09-10 18:05:32.412 253 11032.76 33.18 54865.75 88888.00 2015-09-10 18:05:32.912 253 11032.79 33.24 54865.75 88888.00 2015-09-10 18:05:33.412 253 11032.79 33.34 54865.73 88888.00 2015-09-10 18:05:33.912 253 11032.91 33.44 54865.73 88888.00 2015-09-10 18:05:34.412 253 11032.95 33.49 54865.65 88888.00 2015-09-10 18:05:34.912 253 11032.96 33.60 54865.62 88888.00 2015-09-10 18:05:35.412 253 11033.00 33.65 54865.61 88888.00 2015-09-10 18:05:35.912 253 11033.02 33.72 54865.56 88888.00 2015-09-10 18:05:36.412 253 11033.10 33.78 54865.53 88888.00 2015-09-10 18:05:36.912 253 11033.22 33.78 54865.55 88888.00 2015-09-10 18:05:37.412 253 11033.39 33.73 54865.47 88888.00 2015-09-10 18:05:37.912 253 11033.48 33.76 54865.46 88888.00 2015-09-10 18:05:38.412 253 11033.52 33.83 54865.50 88888.00 2015-09-10 18:05:38.912 253 11033.63 33.88 54865.47 88888.00 2015-09-10 18:05:39.412 253 11033.80 33.95 54865.46 88888.00 2015-09-10 18:05:39.912 253 11033.98 33.90 54865.52 88888.00 2015-09-10 18:05:40.412 253 11034.21 33.83 54865.56 88888.00 2015-09-10 18:05:40.912 253 11034.41 33.77 54865.55 88888.00 2015-09-10 18:05:41.412 253 11034.61 33.74 54865.50 88888.00 2015-09-10 18:05:41.912 253 11034.71 33.85 54865.49 88888.00 2015-09-10 18:05:42.412 253 11034.77 33.94 54865.49 88888.00 2015-09-10 18:05:42.912 253 11034.88 33.98 54865.56 88888.00 2015-09-10 18:05:43.412 253 11034.98 34.03 54865.47 88888.00 2015-09-10 18:05:43.912 253 11035.08 34.13 54865.45 88888.00 2015-09-10 18:05:44.412 253 11035.11 34.04 54865.55 88888.00 2015-09-10 18:05:44.912 253 11035.14 34.03 54865.62 88888.00 2015-09-10 18:05:45.412 253 11035.18 33.98 54865.63 88888.00 2015-09-10 18:05:45.912 253 11035.19 33.94 54865.65 88888.00 2015-09-10 18:05:46.412 253 11035.15 33.86 54865.80 88888.00 2015-09-10 18:05:46.912 253 11034.99 33.80 54865.76 88888.00 2015-09-10 18:05:47.412 253 11034.79 33.77 54865.81 88888.00 2015-09-10 18:05:47.912 253 11034.64 33.76 54865.85 88888.00 2015-09-10 18:05:48.412 253 11034.41 33.76 54865.83 88888.00 2015-09-10 18:05:48.912 253 11034.29 33.72 54865.80 88888.00 2015-09-10 18:05:49.412 253 11034.31 33.72 54865.72 88888.00 2015-09-10 18:05:49.912 253 11034.21 33.71 54865.67 88888.00 2015-09-10 18:05:50.412 253 11034.21 33.73 54865.75 88888.00 2015-09-10 18:05:50.912 253 11034.42 33.79 54865.73 88888.00 2015-09-10 18:05:51.412 253 11034.48 33.86 54865.70 88888.00 2015-09-10 18:05:51.912 253 11034.64 33.86 54865.72 88888.00 2015-09-10 18:05:52.412 253 11034.84 33.76 54865.62 88888.00 2015-09-10 18:05:52.912 253 11035.00 33.88 54865.57 88888.00 2015-09-10 18:05:53.412 253 11035.20 33.85 54865.66 88888.00 2015-09-10 18:05:53.912 253 11035.35 33.77 54865.62 88888.00 2015-09-10 18:05:54.412 253 11035.51 33.79 54865.55 88888.00 2015-09-10 18:05:54.912 253 11035.66 33.63 54865.68 88888.00 2015-09-10 18:05:55.412 253 11035.67 33.49 54865.65 88888.00 2015-09-10 18:05:55.912 253 11035.63 33.44 54865.52 88888.00 2015-09-10 18:05:56.412 253 11035.63 33.41 54865.40 88888.00 2015-09-10 18:05:56.912 253 11035.63 33.39 54865.37 88888.00 2015-09-10 18:05:57.412 253 11035.65 33.39 54865.32 88888.00 2015-09-10 18:05:57.912 253 11035.73 33.40 54865.20 88888.00 2015-09-10 18:05:58.412 253 11035.78 33.44 54865.22 88888.00 2015-09-10 18:05:58.912 253 11035.84 33.58 54865.22 88888.00 2015-09-10 18:05:59.412 253 11035.92 33.72 54865.18 88888.00 2015-09-10 18:05:59.912 253 11035.92 33.81 54865.03 88888.00 2015-09-10 18:06:00.412 253 11035.90 33.83 54864.80 88888.00 2015-09-10 18:06:00.912 253 11035.88 33.85 54864.77 88888.00 2015-09-10 18:06:01.412 253 11035.90 33.87 54864.79 88888.00 2015-09-10 18:06:01.912 253 11035.95 33.94 54864.77 88888.00 2015-09-10 18:06:02.412 253 11036.03 34.05 54864.71 88888.00 2015-09-10 18:06:02.912 253 11036.16 34.14 54864.66 88888.00 2015-09-10 18:06:03.412 253 11036.20 34.05 54864.67 88888.00 2015-09-10 18:06:03.913 253 11036.23 34.00 54864.84 88888.00 2015-09-10 18:06:04.413 253 11036.33 34.14 54864.94 88888.00 2015-09-10 18:06:04.913 253 11036.40 34.27 54864.93 88888.00 2015-09-10 18:06:05.413 253 11036.41 34.28 54864.91 88888.00 2015-09-10 18:06:05.913 253 11036.41 34.15 54864.87 88888.00 2015-09-10 18:06:06.413 253 11036.47 34.06 54864.93 88888.00 2015-09-10 18:06:06.913 253 11036.56 34.04 54864.96 88888.00 2015-09-10 18:06:07.413 253 11036.54 34.05 54865.02 88888.00 2015-09-10 18:06:07.913 253 11036.66 34.04 54865.14 88888.00 2015-09-10 18:06:08.413 253 11036.77 33.95 54865.19 88888.00 2015-09-10 18:06:08.913 253 11036.84 33.80 54865.15 88888.00 2015-09-10 18:06:09.413 253 11036.91 33.62 54865.18 88888.00 2015-09-10 18:06:09.913 253 11036.89 33.57 54865.18 88888.00 2015-09-10 18:06:10.413 253 11036.89 33.61 54865.26 88888.00 2015-09-10 18:06:10.913 253 11036.88 33.72 54865.29 88888.00 2015-09-10 18:06:11.413 253 11036.86 33.82 54865.26 88888.00 2015-09-10 18:06:11.913 253 11036.82 33.78 54865.28 88888.00 2015-09-10 18:06:12.413 253 11036.86 33.81 54865.26 88888.00 2015-09-10 18:06:12.913 253 11036.87 33.83 54865.39 88888.00 2015-09-10 18:06:13.413 253 11036.84 33.90 54865.49 88888.00 2015-09-10 18:06:13.913 253 11036.87 33.86 54865.55 88888.00 2015-09-10 18:06:14.413 253 11036.89 33.78 54865.48 88888.00 2015-09-10 18:06:14.913 253 11036.86 33.79 54865.36 88888.00 2015-09-10 18:06:15.413 253 11036.76 33.87 54865.38 88888.00 2015-09-10 18:06:15.913 253 11036.66 33.97 54865.36 88888.00 2015-09-10 18:06:16.413 253 11036.57 34.04 54865.30 88888.00 2015-09-10 18:06:16.913 253 11036.52 34.13 54865.24 88888.00 2015-09-10 18:06:17.413 253 11036.54 34.24 54865.21 88888.00 2015-09-10 18:06:17.913 253 11036.52 34.30 54865.23 88888.00 2015-09-10 18:06:18.413 253 11036.54 34.32 54865.27 88888.00 2015-09-10 18:06:18.913 253 11036.46 34.42 54865.26 88888.00 2015-09-10 18:06:19.413 253 11036.50 34.52 54865.31 88888.00 2015-09-10 18:06:19.913 253 11036.47 34.58 54865.42 88888.00 2015-09-10 18:06:20.413 253 11036.37 34.61 54865.55 88888.00 2015-09-10 18:06:20.913 253 11036.33 34.53 54865.73 88888.00 2015-09-10 18:06:21.413 253 11036.33 34.52 54865.91 88888.00 2015-09-10 18:06:21.913 253 11036.26 34.48 54866.14 88888.00 2015-09-10 18:06:22.413 253 11036.23 34.50 54866.36 88888.00 2015-09-10 18:06:22.913 253 11036.16 34.49 54866.56 88888.00 2015-09-10 18:06:23.413 253 11036.16 34.54 54866.76 88888.00 2015-09-10 18:06:23.913 253 11036.15 34.52 54866.96 88888.00 2015-09-10 18:06:24.413 253 11036.13 34.49 54867.21 88888.00 2015-09-10 18:06:24.913 253 11036.19 34.49 54867.45 88888.00 2015-09-10 18:06:25.413 253 11036.25 34.49 54867.59 88888.00 2015-09-10 18:06:25.913 253 11036.28 34.52 54867.73 88888.00 2015-09-10 18:06:26.413 253 11036.33 34.49 54867.74 88888.00 2015-09-10 18:06:26.913 253 11036.37 34.40 54867.81 88888.00 2015-09-10 18:06:27.413 253 11036.45 34.37 54867.96 88888.00 2015-09-10 18:06:27.913 253 11036.50 34.38 54868.01 88888.00 2015-09-10 18:06:28.413 253 11036.51 34.34 54868.08 88888.00 2015-09-10 18:06:28.913 253 11036.46 34.33 54868.17 88888.00 2015-09-10 18:06:29.413 253 11036.51 34.34 54868.18 88888.00 2015-09-10 18:06:29.913 253 11036.56 34.37 54868.29 88888.00 2015-09-10 18:06:30.413 253 11036.59 34.36 54868.43 88888.00 2015-09-10 18:06:30.913 253 11036.72 34.37 54868.52 88888.00 2015-09-10 18:06:31.413 253 11036.80 34.36 54868.51 88888.00 2015-09-10 18:06:31.913 253 11036.83 34.39 54868.55 88888.00 2015-09-10 18:06:32.413 253 11036.87 34.38 54868.57 88888.00 2015-09-10 18:06:32.913 253 11036.92 34.42 54868.59 88888.00 2015-09-10 18:06:33.413 253 11036.91 34.46 54868.65 88888.00 2015-09-10 18:06:33.913 253 11036.91 34.50 54868.69 88888.00 2015-09-10 18:06:34.413 253 11036.93 34.49 54868.77 88888.00 2015-09-10 18:06:34.913 253 11037.02 34.52 54868.82 88888.00 2015-09-10 18:06:35.413 253 11037.08 34.54 54868.77 88888.00 2015-09-10 18:06:35.913 253 11037.04 34.56 54868.73 88888.00 2015-09-10 18:06:36.413 253 11037.04 34.61 54868.78 88888.00 2015-09-10 18:06:36.913 253 11037.04 34.66 54868.79 88888.00 2015-09-10 18:06:37.413 253 11037.02 34.79 54868.81 88888.00 2015-09-10 18:06:37.913 253 11036.97 34.86 54868.87 88888.00 2015-09-10 18:06:38.413 253 11036.91 34.87 54868.87 88888.00 2015-09-10 18:06:38.913 253 11036.93 34.92 54868.90 88888.00 2015-09-10 18:06:39.413 253 11036.92 34.87 54868.99 88888.00 2015-09-10 18:06:39.913 253 11036.98 34.78 54869.07 88888.00 2015-09-10 18:06:40.413 253 11037.03 34.74 54869.05 88888.00 2015-09-10 18:06:40.913 253 11037.07 34.72 54869.07 88888.00 2015-09-10 18:06:41.413 253 11037.14 34.67 54869.10 88888.00 2015-09-10 18:06:41.913 253 11037.18 34.61 54869.08 88888.00 2015-09-10 18:06:42.413 253 11037.20 34.58 54869.09 88888.00 2015-09-10 18:06:42.913 253 11037.24 34.58 54869.10 88888.00 2015-09-10 18:06:43.413 253 11037.31 34.52 54869.18 88888.00 2015-09-10 18:06:43.913 253 11037.34 34.47 54869.25 88888.00 2015-09-10 18:06:44.413 253 11037.40 34.44 54869.21 88888.00 2015-09-10 18:06:44.913 253 11037.39 34.39 54869.15 88888.00 2015-09-10 18:06:45.413 253 11037.40 34.39 54869.17 88888.00 2015-09-10 18:06:45.913 253 11037.43 34.32 54869.12 88888.00 2015-09-10 18:06:46.413 253 11037.36 34.24 54869.06 88888.00 2015-09-10 18:06:46.913 253 11037.36 34.17 54869.04 88888.00 2015-09-10 18:06:47.413 253 11037.35 34.04 54869.06 88888.00 2015-09-10 18:06:47.913 253 11037.34 34.00 54869.10 88888.00 2015-09-10 18:06:48.413 253 11037.29 33.99 54869.15 88888.00 2015-09-10 18:06:48.913 253 11037.19 33.95 54869.17 88888.00 2015-09-10 18:06:49.413 253 11037.14 33.93 54869.16 88888.00 2015-09-10 18:06:49.913 253 11037.10 33.87 54869.26 88888.00 2015-09-10 18:06:50.413 253 11036.93 33.85 54869.50 88888.00 2015-09-10 18:06:50.913 253 11036.82 33.79 54869.51 88888.00 2015-09-10 18:06:51.413 253 11036.78 33.71 54869.44 88888.00 2015-09-10 18:06:51.913 253 11036.76 33.69 54869.50 88888.00 2015-09-10 18:06:52.413 253 11036.75 33.71 54869.56 88888.00 2015-09-10 18:06:52.913 253 11036.68 33.77 54869.57 88888.00 2015-09-10 18:06:53.413 253 11036.66 33.72 54869.66 88888.00 2015-09-10 18:06:53.913 253 11036.63 33.78 54869.70 88888.00 2015-09-10 18:06:54.413 253 11036.56 33.79 54869.70 88888.00 2015-09-10 18:06:54.913 253 11036.50 33.80 54869.80 88888.00 2015-09-10 18:06:55.413 253 11036.45 33.81 54869.92 88888.00 2015-09-10 18:06:55.913 253 11036.36 33.83 54870.02 88888.00 2015-09-10 18:06:56.413 253 11036.31 33.83 54870.04 88888.00 2015-09-10 18:06:56.913 253 11036.31 33.87 54870.13 88888.00 2015-09-10 18:06:57.413 253 11036.24 33.89 54870.19 88888.00 2015-09-10 18:06:57.913 253 11036.15 33.88 54870.15 88888.00 2015-09-10 18:06:58.413 253 11036.15 33.94 54870.17 88888.00 2015-09-10 18:06:58.913 253 11036.13 33.94 54870.30 88888.00 2015-09-10 18:06:59.413 253 11036.14 33.99 54870.33 88888.00 2015-09-10 18:06:59.913 253 11036.09 34.03 54870.42 88888.00 2015-09-10 18:07:00.413 253 11036.18 34.07 54870.50 88888.00 2015-09-10 18:07:00.913 253 11036.20 34.13 54870.58 88888.00 2015-09-10 18:07:01.413 253 11036.15 34.23 54870.70 88888.00 2015-09-10 18:07:01.913 253 11036.14 34.37 54870.76 88888.00 2015-09-10 18:07:02.413 253 11036.14 34.42 54870.88 88888.00 2015-09-10 18:07:02.913 253 11036.09 34.50 54870.99 88888.00 2015-09-10 18:07:03.413 253 11036.04 34.61 54870.93 88888.00 2015-09-10 18:07:03.913 253 11035.98 34.73 54870.91 88888.00 2015-09-10 18:07:04.413 253 11035.93 34.82 54870.99 88888.00 2015-09-10 18:07:04.913 253 11035.92 34.92 54871.23 88888.00 2015-09-10 18:07:05.413 253 11035.89 34.95 54871.34 88888.00 2015-09-10 18:07:05.913 253 11035.87 34.92 54871.37 88888.00 2015-09-10 18:07:06.413 253 11035.95 34.90 54871.46 88888.00 2015-09-10 18:07:06.913 253 11035.99 34.87 54871.53 88888.00 2015-09-10 18:07:07.413 253 11035.97 34.86 54871.63 88888.00 2015-09-10 18:07:07.913 253 11035.93 34.80 54871.72 88888.00 2015-09-10 18:07:08.413 253 11035.93 34.73 54871.68 88888.00 2015-09-10 18:07:08.913 253 11035.93 34.72 54871.77 88888.00 2015-09-10 18:07:09.413 253 11035.93 34.65 54871.90 88888.00 2015-09-10 18:07:09.913 253 11035.92 34.61 54872.11 88888.00 2015-09-10 18:07:10.413 253 11035.90 34.62 54872.25 88888.00 2015-09-10 18:07:10.913 253 11035.89 34.53 54872.24 88888.00 2015-09-10 18:07:11.413 253 11035.81 34.45 54872.40 88888.00 2015-09-10 18:07:11.913 253 11035.84 34.33 54872.31 88888.00 2015-09-10 18:07:12.413 253 11035.84 34.28 54872.34 88888.00 2015-09-10 18:07:12.913 253 11035.86 34.21 54872.50 88888.00 2015-09-10 18:07:13.413 253 11035.79 34.15 54872.58 88888.00 2015-09-10 18:07:13.913 253 11035.74 34.14 54872.63 88888.00 2015-09-10 18:07:14.413 253 11035.69 34.10 54872.70 88888.00 2015-09-10 18:07:14.913 253 11035.66 34.00 54872.68 88888.00 2015-09-10 18:07:15.413 253 11035.62 33.96 54872.69 88888.00 2015-09-10 18:07:15.913 253 11035.57 33.93 54872.77 88888.00 2015-09-10 18:07:16.413 253 11035.56 33.82 54872.81 88888.00 2015-09-10 18:07:16.913 253 11035.55 33.72 54872.91 88888.00 2015-09-10 18:07:17.413 253 11035.52 33.64 54872.94 88888.00 2015-09-10 18:07:17.913 253 11035.47 33.52 54872.98 88888.00 2015-09-10 18:07:18.413 253 11035.46 33.45 54873.02 88888.00 2015-09-10 18:07:18.913 253 11035.44 33.49 54873.13 88888.00 2015-09-10 18:07:19.413 253 11035.45 33.48 54873.20 88888.00 2015-09-10 18:07:19.913 253 11035.40 33.43 54873.21 88888.00 2015-09-10 18:07:20.413 253 11035.32 33.41 54873.20 88888.00 2015-09-10 18:07:20.913 253 11035.27 33.45 54873.22 88888.00 2015-09-10 18:07:21.413 253 11035.19 33.47 54873.24 88888.00 2015-09-10 18:07:21.913 253 11035.13 33.49 54873.27 88888.00 2015-09-10 18:07:22.413 253 11035.00 33.39 54873.33 88888.00 2015-09-10 18:07:22.913 253 11034.95 33.30 54873.61 88888.00 2015-09-10 18:07:23.413 253 11034.98 33.31 54873.46 88888.00 2015-09-10 18:07:23.913 253 11034.95 33.31 54873.44 88888.00 2015-09-10 18:07:24.413 253 11034.93 33.31 54873.46 88888.00 2015-09-10 18:07:24.913 253 11034.90 33.30 54873.44 88888.00 2015-09-10 18:07:25.413 253 11034.85 33.31 54873.39 88888.00 2015-09-10 18:07:25.913 253 11034.83 33.22 54873.40 88888.00 2015-09-10 18:07:26.413 253 11034.79 33.21 54873.40 88888.00 2015-09-10 18:07:26.913 253 11034.73 33.26 54873.44 88888.00 2015-09-10 18:07:27.413 253 11034.69 33.34 54873.48 88888.00 2015-09-10 18:07:27.913 253 11034.74 33.34 54873.53 88888.00 2015-09-10 18:07:28.413 253 11034.78 33.31 54873.60 88888.00 2015-09-10 18:07:28.913 253 11034.80 33.37 54873.65 88888.00 2015-09-10 18:07:29.413 253 11034.89 33.35 54873.69 88888.00 2015-09-10 18:07:29.913 253 11034.98 33.29 54873.71 88888.00 2015-09-10 18:07:30.413 253 11035.05 33.23 54873.80 88888.00 2015-09-10 18:07:30.913 253 11035.05 33.26 54873.83 88888.00 2015-09-10 18:07:31.413 253 11035.05 33.24 54873.86 88888.00 2015-09-10 18:07:31.913 253 11035.03 33.23 54873.86 88888.00 2015-09-10 18:07:32.413 253 11034.99 33.29 54873.88 88888.00 2015-09-10 18:07:32.913 253 11034.93 33.31 54873.90 88888.00 2015-09-10 18:07:33.413 253 11034.95 33.31 54873.90 88888.00 2015-09-10 18:07:33.913 253 11034.97 33.26 54873.90 88888.00 2015-09-10 18:07:34.413 253 11034.99 33.22 54873.98 88888.00 2015-09-10 18:07:34.913 253 11035.03 33.11 54873.98 88888.00 2015-09-10 18:07:35.413 253 11034.98 33.06 54873.91 88888.00 2015-09-10 18:07:35.913 253 11035.00 33.02 54873.91 88888.00 2015-09-10 18:07:36.413 253 11035.09 32.89 54873.89 88888.00 2015-09-10 18:07:36.913 253 11035.16 32.86 54873.88 88888.00 2015-09-10 18:07:37.413 253 11035.22 32.85 54873.96 88888.00 2015-09-10 18:07:37.913 253 11035.25 32.85 54874.01 88888.00 2015-09-10 18:07:38.413 253 11035.24 32.82 54873.84 88888.00 2015-09-10 18:07:38.913 253 11035.16 32.75 54873.69 88888.00 2015-09-10 18:07:39.413 253 11035.11 32.69 54873.55 88888.00 2015-09-10 18:07:39.913 253 11035.14 32.64 54873.63 88888.00 2015-09-10 18:07:40.413 253 11035.09 32.62 54873.75 88888.00 2015-09-10 18:07:40.913 253 11035.11 32.56 54873.83 88888.00 2015-09-10 18:07:41.413 253 11035.13 32.53 54873.86 88888.00 2015-09-10 18:07:41.913 253 11035.15 32.50 54873.77 88888.00 2015-09-10 18:07:42.413 253 11035.14 32.46 54873.73 88888.00 2015-09-10 18:07:42.913 253 11035.10 32.42 54873.72 88888.00 2015-09-10 18:07:43.413 253 11035.08 32.37 54873.78 88888.00 2015-09-10 18:07:43.913 253 11035.09 32.33 54873.77 88888.00 2015-09-10 18:07:44.413 253 11035.09 32.28 54873.78 88888.00 2015-09-10 18:07:44.913 253 11035.03 32.26 54873.77 88888.00 2015-09-10 18:07:45.413 253 11034.98 32.29 54873.72 88888.00 2015-09-10 18:07:45.913 253 11034.97 32.31 54873.69 88888.00 2015-09-10 18:07:46.413 253 11035.01 32.33 54873.74 88888.00 2015-09-10 18:07:46.913 253 11035.03 32.30 54873.75 88888.00 2015-09-10 18:07:47.413 253 11035.01 32.24 54873.65 88888.00 2015-09-10 18:07:47.913 253 11035.06 32.17 54873.60 88888.00 2015-09-10 18:07:48.413 253 11035.08 32.08 54873.60 88888.00 2015-09-10 18:07:48.913 253 11035.11 31.97 54873.53 88888.00 2015-09-10 18:07:49.413 253 11035.14 31.95 54873.51 88888.00 2015-09-10 18:07:49.913 253 11035.10 31.99 54873.69 88888.00 2015-09-10 18:07:50.413 253 11035.11 32.01 54873.54 88888.00 2015-09-10 18:07:50.913 253 11035.08 32.06 54873.53 88888.00 2015-09-10 18:07:51.413 253 11035.10 32.05 54873.43 88888.00 2015-09-10 18:07:51.913 253 11035.14 32.08 54873.31 88888.00 2015-09-10 18:07:52.413 253 11035.21 32.08 54873.25 88888.00 2015-09-10 18:07:52.913 253 11035.26 32.09 54873.21 88888.00 2015-09-10 18:07:53.413 253 11035.34 32.12 54873.19 88888.00 2015-09-10 18:07:53.913 253 11035.41 32.16 54873.14 88888.00 2015-09-10 18:07:54.413 253 11035.48 32.19 54873.11 88888.00 2015-09-10 18:07:54.913 253 11035.52 32.21 54873.01 88888.00 2015-09-10 18:07:55.413 253 11035.52 32.25 54872.96 88888.00 2015-09-10 18:07:55.913 253 11035.48 32.30 54872.90 88888.00 2015-09-10 18:07:56.413 253 11035.44 32.41 54872.81 88888.00 2015-09-10 18:07:56.913 253 11035.37 32.50 54872.76 88888.00 2015-09-10 18:07:57.413 253 11035.40 32.54 54872.69 88888.00 2015-09-10 18:07:57.913 253 11035.37 32.62 54872.67 88888.00 2015-09-10 18:07:58.413 253 11035.35 32.61 54872.76 88888.00 2015-09-10 18:07:58.913 253 11035.48 32.48 54872.68 88888.00 2015-09-10 18:07:59.413 253 11035.57 32.39 54872.59 88888.00 2015-09-10 18:07:59.913 253 11035.57 32.44 54872.54 88888.00 2015-09-10 18:08:00.413 253 11035.58 32.44 54872.51 88888.00 2015-09-10 18:08:00.913 253 11035.61 32.46 54872.56 88888.00 2015-09-10 18:08:01.413 253 11035.60 32.59 54872.39 88888.00 2015-09-10 18:08:01.913 253 11035.60 32.68 54872.21 88888.00 2015-09-10 18:08:02.413 253 11035.56 32.86 54872.15 88888.00 2015-09-10 18:08:02.913 253 11035.51 32.95 54872.19 88888.00 2015-09-10 18:08:03.413 253 11035.62 32.94 54872.13 88888.00 2015-09-10 18:08:03.913 253 11035.68 33.01 54872.12 88888.00 2015-09-10 18:08:04.413 253 11035.77 33.02 54872.05 88888.00 2015-09-10 18:08:04.913 253 11035.81 33.02 54871.96 88888.00 2015-09-10 18:08:05.413 253 11035.84 33.02 54871.86 88888.00 2015-09-10 18:08:05.913 253 11035.83 33.07 54871.76 88888.00 2015-09-10 18:08:06.413 253 11035.87 33.14 54871.75 88888.00 2015-09-10 18:08:06.913 253 11035.90 33.19 54871.70 88888.00 2015-09-10 18:08:07.413 253 11035.89 33.21 54871.52 88888.00 2015-09-10 18:08:07.913 253 11035.92 33.22 54871.46 88888.00 2015-09-10 18:08:08.413 253 11036.03 33.19 54871.41 88888.00 2015-09-10 18:08:08.913 253 11036.12 33.17 54871.35 88888.00 2015-09-10 18:08:09.413 253 11036.23 33.15 54871.31 88888.00 2015-09-10 18:08:09.913 253 11036.24 33.18 54871.28 88888.00 2015-09-10 18:08:10.413 253 11036.20 33.23 54871.21 88888.00 2015-09-10 18:08:10.913 253 11036.25 33.29 54871.11 88888.00 2015-09-10 18:08:11.413 253 11036.35 33.30 54871.01 88888.00 2015-09-10 18:08:11.913 253 11036.45 33.35 54870.91 88888.00 2015-09-10 18:08:12.413 253 11036.51 33.36 54870.88 88888.00 2015-09-10 18:08:12.913 253 11036.46 33.37 54870.87 88888.00 2015-09-10 18:08:13.413 253 11036.42 33.40 54870.80 88888.00 2015-09-10 18:08:13.913 253 11036.52 33.40 54870.81 88888.00 2015-09-10 18:08:14.413 253 11036.57 33.44 54870.66 88888.00 2015-09-10 18:08:14.913 253 11036.61 33.43 54870.59 88888.00 2015-09-10 18:08:15.413 253 11036.65 33.37 54870.54 88888.00 2015-09-10 18:08:15.913 253 11036.81 33.29 54870.47 88888.00 2015-09-10 18:08:16.413 253 11036.93 33.19 54870.38 88888.00 2015-09-10 18:08:16.913 253 11037.03 33.12 54870.33 88888.00 2015-09-10 18:08:17.413 253 11037.14 33.06 54870.26 88888.00 2015-09-10 18:08:17.913 253 11037.24 33.11 54870.14 88888.00 2015-09-10 18:08:18.413 253 11037.30 33.12 54870.03 88888.00 2015-09-10 18:08:18.913 253 11037.40 33.27 54869.94 88888.00 2015-09-10 18:08:19.413 253 11037.44 33.40 54869.87 88888.00 2015-09-10 18:08:19.913 253 11037.52 33.40 54869.77 88888.00 2015-09-10 18:08:20.413 253 11037.61 33.40 54869.69 88888.00 2015-09-10 18:08:20.913 253 11037.76 33.34 54869.53 88888.00 2015-09-10 18:08:21.413 253 11037.85 33.31 54869.56 88888.00 2015-09-10 18:08:21.913 253 11037.92 33.31 54869.61 88888.00 2015-09-10 18:08:22.413 253 11037.99 33.39 54869.51 88888.00 2015-09-10 18:08:22.913 253 11038.06 33.44 54869.27 88888.00 2015-09-10 18:08:23.413 253 11038.08 33.49 54869.16 88888.00 2015-09-10 18:08:23.913 253 11038.11 33.51 54869.03 88888.00 2015-09-10 18:08:24.413 253 11038.14 33.51 54868.89 88888.00 2015-09-10 18:08:24.913 253 11038.17 33.54 54868.80 88888.00 2015-09-10 18:08:25.413 253 11038.20 33.53 54868.81 88888.00 2015-09-10 18:08:25.913 253 11038.27 33.53 54868.75 88888.00 2015-09-10 18:08:26.413 253 11038.25 33.55 54868.70 88888.00 2015-09-10 18:08:26.913 253 11038.28 33.55 54868.54 88888.00 2015-09-10 18:08:27.413 253 11038.25 33.57 54868.57 88888.00 2015-09-10 18:08:27.913 253 11038.34 33.61 54868.51 88888.00 2015-09-10 18:08:28.413 253 11038.48 33.60 54868.44 88888.00 2015-09-10 18:08:28.913 253 11038.53 33.55 54868.38 88888.00 2015-09-10 18:08:29.413 253 11038.58 33.64 54868.34 88888.00 2015-09-10 18:08:29.913 253 11038.64 33.69 54868.31 88888.00 2015-09-10 18:08:30.413 253 11038.71 33.69 54868.21 88888.00 2015-09-10 18:08:30.913 253 11038.75 33.70 54868.16 88888.00 2015-09-10 18:08:31.413 253 11038.81 33.74 54868.21 88888.00 2015-09-10 18:08:31.913 253 11038.87 33.85 54868.27 88888.00 2015-09-10 18:08:32.413 253 11039.05 33.81 54868.17 88888.00 2015-09-10 18:08:32.913 253 11039.13 33.83 54868.07 88888.00 2015-09-10 18:08:33.413 253 11039.19 33.81 54867.98 88888.00 2015-09-10 18:08:33.913 253 11039.26 33.83 54867.96 88888.00 2015-09-10 18:08:34.413 253 11039.26 33.93 54867.91 88888.00 2015-09-10 18:08:34.913 253 11039.31 34.00 54867.84 88888.00 2015-09-10 18:08:35.413 253 11039.33 34.03 54867.80 88888.00 2015-09-10 18:08:35.913 253 11039.40 33.97 54867.75 88888.00 2015-09-10 18:08:36.413 253 11039.50 33.78 54867.67 88888.00 2015-09-10 18:08:36.913 253 11039.59 33.72 54867.76 88888.00 2015-09-10 18:08:37.413 253 11039.59 33.72 54867.75 88888.00 2015-09-10 18:08:37.913 253 11039.66 33.82 54867.56 88888.00 2015-09-10 18:08:38.413 253 11039.63 33.90 54867.34 88888.00 2015-09-10 18:08:38.913 253 11039.60 33.90 54867.26 88888.00 2015-09-10 18:08:39.413 253 11039.64 34.00 54867.19 88888.00 2015-09-10 18:08:39.913 253 11039.64 34.08 54867.15 88888.00 2015-09-10 18:08:40.413 253 11039.68 34.13 54867.15 88888.00 2015-09-10 18:08:40.913 253 11039.71 34.15 54867.03 88888.00 2015-09-10 18:08:41.413 253 11039.71 34.16 54866.99 88888.00 2015-09-10 18:08:41.913 253 11039.79 34.25 54867.02 88888.00 2015-09-10 18:08:42.413 253 11039.86 34.31 54866.96 88888.00 2015-09-10 18:08:42.913 253 11039.89 34.38 54867.03 88888.00 2015-09-10 18:08:43.413 253 11039.95 34.50 54867.07 88888.00 2015-09-10 18:08:43.913 253 11040.06 34.71 54867.06 88888.00 2015-09-10 18:08:44.413 253 11040.04 34.89 54867.04 88888.00 2015-09-10 18:08:44.913 253 11039.99 35.10 54867.04 88888.00 2015-09-10 18:08:45.413 253 11039.99 35.35 54867.05 88888.00 2015-09-10 18:08:45.913 253 11040.02 35.60 54866.95 88888.00 2015-09-10 18:08:46.413 253 11040.13 35.79 54866.95 88888.00 2015-09-10 18:08:46.913 253 11040.21 35.96 54866.90 88888.00 2015-09-10 18:08:47.413 253 11040.22 36.16 54866.80 88888.00 2015-09-10 18:08:47.913 253 11040.36 36.27 54866.73 88888.00 2015-09-10 18:08:48.413 253 11040.46 36.40 54866.84 88888.00 2015-09-10 18:08:48.913 253 11040.62 36.47 54866.73 88888.00 2015-09-10 18:08:49.413 253 11040.79 36.55 54866.52 88888.00 2015-09-10 18:08:49.913 253 11040.89 36.70 54866.31 88888.00 2015-09-10 18:08:50.413 253 11040.91 36.89 54866.19 88888.00 2015-09-10 18:08:50.913 253 11040.90 37.04 54866.15 88888.00 2015-09-10 18:08:51.413 253 11040.94 37.25 54866.03 88888.00 2015-09-10 18:08:51.913 253 11040.99 37.46 54865.92 88888.00 2015-09-10 18:08:52.413 253 11041.02 37.67 54865.76 88888.00 2015-09-10 18:08:52.913 253 11041.16 37.82 54865.71 88888.00 2015-09-10 18:08:53.413 253 11041.36 37.90 54865.46 88888.00 2015-09-10 18:08:53.913 253 11041.51 37.94 54865.22 88888.00 2015-09-10 18:08:54.413 253 11041.57 38.10 54864.98 88888.00 2015-09-10 18:08:54.913 253 11041.54 38.37 54864.75 88888.00 2015-09-10 18:08:55.413 253 11041.49 38.59 54864.49 88888.00 2015-09-10 18:08:55.913 253 11041.46 38.71 54864.39 88888.00 2015-09-10 18:08:56.413 253 11041.43 38.81 54864.27 88888.00 2015-09-10 18:08:56.913 253 11041.30 38.81 54864.25 88888.00 2015-09-10 18:08:57.413 253 11041.27 38.78 54864.17 88888.00 2015-09-10 18:08:57.913 253 11041.22 38.73 54864.13 88888.00 2015-09-10 18:08:58.413 253 11041.28 38.67 54864.31 88888.00 2015-09-10 18:08:58.913 253 11041.37 38.62 54864.41 88888.00 2015-09-10 18:08:59.413 253 11041.46 38.61 54864.51 88888.00 2015-09-10 18:08:59.913 253 11041.47 38.60 54864.60 88888.00 2015-09-10 18:09:00.413 253 11041.52 38.61 54864.74 88888.00 2015-09-10 18:09:00.913 253 11041.58 38.66 54864.79 88888.00 2015-09-10 18:09:01.413 253 11041.73 38.67 54864.76 88888.00 2015-09-10 18:09:01.913 253 11041.88 38.75 54864.77 88888.00 2015-09-10 18:09:02.413 253 11042.00 38.76 54864.87 88888.00 2015-09-10 18:09:02.913 253 11042.03 38.80 54864.87 88888.00 2015-09-10 18:09:03.413 253 11042.03 38.86 54864.84 88888.00 2015-09-10 18:09:03.913 253 11042.14 38.95 54864.89 88888.00 2015-09-10 18:09:04.413 253 11042.25 39.03 54864.80 88888.00 2015-09-10 18:09:04.913 253 11042.27 39.11 54864.73 88888.00 2015-09-10 18:09:05.413 253 11042.35 39.18 54864.60 88888.00 2015-09-10 18:09:05.913 253 11042.48 39.25 54864.56 88888.00 2015-09-10 18:09:06.413 253 11042.63 39.30 54864.50 88888.00 2015-09-10 18:09:06.913 253 11042.80 39.32 54864.39 88888.00 2015-09-10 18:09:07.413 253 11042.85 39.44 54864.28 88888.00 2015-09-10 18:09:07.913 253 11042.93 39.48 54864.22 88888.00 2015-09-10 18:09:08.413 253 11042.95 39.54 54864.01 88888.00 2015-09-10 18:09:08.913 253 11043.04 39.61 54863.71 88888.00 2015-09-10 18:09:09.413 253 11043.13 39.66 54863.53 88888.00 2015-09-10 18:09:09.913 253 11043.21 39.74 54863.31 88888.00 2015-09-10 18:09:10.413 253 11043.16 39.79 54863.04 88888.00 2015-09-10 18:09:10.913 253 11043.14 39.81 54862.80 88888.00 2015-09-10 18:09:11.413 253 11043.23 39.85 54862.60 88888.00 2015-09-10 18:09:11.913 253 11043.36 39.89 54862.60 88888.00 2015-09-10 18:09:12.413 253 11043.44 39.94 54862.59 88888.00 2015-09-10 18:09:12.913 253 11043.53 39.96 54862.61 88888.00 2015-09-10 18:09:13.413 253 11043.68 39.97 54862.55 88888.00 2015-09-10 18:09:13.913 253 11043.79 39.96 54862.55 88888.00 2015-09-10 18:09:14.413 253 11043.78 39.82 54862.68 88888.00 2015-09-10 18:09:14.913 253 11043.83 39.72 54862.74 88888.00 2015-09-10 18:09:15.413 253 11043.93 39.79 54862.70 88888.00 2015-09-10 18:09:15.913 253 11044.03 39.80 54862.75 88888.00 2015-09-10 18:09:16.413 253 11044.13 39.74 54862.73 88888.00 2015-09-10 18:09:16.913 253 11044.19 39.76 54862.63 88888.00 2015-09-10 18:09:17.413 253 11044.30 39.83 54862.68 88888.00 2015-09-10 18:09:17.913 253 11044.44 39.87 54862.67 88888.00 2015-09-10 18:09:18.413 253 11044.57 39.88 54862.68 88888.00 2015-09-10 18:09:18.913 253 11044.70 39.87 54862.68 88888.00 2015-09-10 18:09:19.413 253 11044.76 39.80 54862.64 88888.00 2015-09-10 18:09:19.913 253 11044.81 39.86 54862.64 88888.00 2015-09-10 18:09:20.413 253 11044.82 39.91 54862.60 88888.00 2015-09-10 18:09:20.913 253 11044.87 39.94 54862.55 88888.00 2015-09-10 18:09:21.413 253 11044.91 39.94 54862.54 88888.00 2015-09-10 18:09:21.913 253 11045.01 39.97 54862.48 88888.00 2015-09-10 18:09:22.413 253 11045.10 39.94 54862.52 88888.00 2015-09-10 18:09:22.913 253 11045.20 39.99 54862.56 88888.00 2015-09-10 18:09:23.413 253 11045.35 39.98 54862.54 88888.00 2015-09-10 18:09:23.913 253 11045.40 39.89 54862.56 88888.00 2015-09-10 18:09:24.413 253 11045.49 39.83 54862.56 88888.00 2015-09-10 18:09:24.913 253 11045.55 39.78 54862.63 88888.00 2015-09-10 18:09:25.413 253 11045.65 39.72 54862.61 88888.00 2015-09-10 18:09:25.913 253 11045.66 39.77 54862.57 88888.00 2015-09-10 18:09:26.413 253 11045.72 39.78 54862.59 88888.00 2015-09-10 18:09:26.913 253 11045.78 39.82 54862.61 88888.00 2015-09-10 18:09:27.404 253 11045.77 39.94 54862.66 88888.00 2015-09-10 18:09:27.904 253 11045.83 40.01 54862.68 88888.00 2015-09-10 18:09:28.404 253 11045.87 40.03 54862.73 88888.00 2015-09-10 18:09:28.904 253 11045.93 40.05 54862.75 88888.00 2015-09-10 18:09:29.404 253 11045.98 40.04 54862.72 88888.00 2015-09-10 18:09:29.904 253 11046.06 39.99 54862.76 88888.00 2015-09-10 18:09:30.404 253 11046.13 39.93 54862.80 88888.00 2015-09-10 18:09:30.904 253 11046.22 39.90 54862.80 88888.00 2015-09-10 18:09:31.404 253 11046.25 39.95 54862.89 88888.00 2015-09-10 18:09:31.904 253 11046.25 39.91 54862.93 88888.00 2015-09-10 18:09:32.404 253 11046.28 39.93 54862.91 88888.00 2015-09-10 18:09:32.904 253 11046.29 39.95 54862.91 88888.00 2015-09-10 18:09:33.404 253 11046.28 39.91 54862.96 88888.00 2015-09-10 18:09:33.904 253 11046.30 39.88 54863.01 88888.00 2015-09-10 18:09:34.404 253 11046.27 39.89 54863.03 88888.00 2015-09-10 18:09:34.904 253 11046.30 39.85 54862.99 88888.00 2015-09-10 18:09:35.404 253 11046.30 39.79 54863.09 88888.00 2015-09-10 18:09:35.904 253 11046.27 39.72 54863.14 88888.00 2015-09-10 18:09:36.404 253 11046.34 39.66 54863.20 88888.00 2015-09-10 18:09:36.904 253 11046.37 39.69 54863.29 88888.00 2015-09-10 18:09:37.404 253 11046.34 39.72 54863.29 88888.00 2015-09-10 18:09:37.904 253 11046.38 39.71 54863.30 88888.00 2015-09-10 18:09:38.404 253 11046.35 39.69 54863.37 88888.00 2015-09-10 18:09:38.904 253 11046.34 39.73 54863.42 88888.00 2015-09-10 18:09:39.404 253 11046.33 39.79 54863.42 88888.00 2015-09-10 18:09:39.904 253 11046.30 39.78 54863.45 88888.00 2015-09-10 18:09:40.404 253 11046.29 39.81 54863.39 88888.00 2015-09-10 18:09:40.904 253 11046.28 39.90 54863.40 88888.00 2015-09-10 18:09:41.404 253 11046.33 39.94 54863.44 88888.00 2015-09-10 18:09:41.904 253 11046.35 39.93 54863.57 88888.00 2015-09-10 18:09:42.404 253 11046.40 39.95 54863.74 88888.00 2015-09-10 18:09:42.904 253 11046.44 39.93 54863.87 88888.00 2015-09-10 18:09:43.404 253 11046.48 39.89 54863.99 88888.00 2015-09-10 18:09:43.904 253 11046.58 39.88 54864.05 88888.00 2015-09-10 18:09:44.404 253 11046.63 39.85 54864.13 88888.00 2015-09-10 18:09:44.904 253 11046.66 39.81 54864.32 88888.00 2015-09-10 18:09:45.404 253 11046.74 39.78 54864.41 88888.00 2015-09-10 18:09:45.904 253 11046.74 39.76 54864.49 88888.00 2015-09-10 18:09:46.404 253 11046.72 39.69 54864.65 88888.00 2015-09-10 18:09:46.904 253 11046.79 39.68 54864.76 88888.00 2015-09-10 18:09:47.404 253 11046.86 39.69 54864.78 88888.00 2015-09-10 18:09:47.904 253 11046.87 39.69 54864.86 88888.00 2015-09-10 18:09:48.404 253 11046.93 39.66 54864.93 88888.00 2015-09-10 18:09:48.904 253 11046.95 39.68 54865.02 88888.00 2015-09-10 18:09:49.404 253 11046.93 39.65 54865.11 88888.00 2015-09-10 18:09:49.904 253 11046.96 39.66 54865.20 88888.00 2015-09-10 18:09:50.404 253 11046.95 39.69 54865.19 88888.00 2015-09-10 18:09:50.904 253 11046.92 39.66 54865.28 88888.00 2015-09-10 18:09:51.404 253 11046.93 39.61 54865.37 88888.00 2015-09-10 18:09:51.904 253 11046.96 39.48 54865.40 88888.00 2015-09-10 18:09:52.404 253 11047.05 39.42 54865.40 88888.00 2015-09-10 18:09:52.904 253 11047.10 39.40 54865.49 88888.00 2015-09-10 18:09:53.404 253 11047.11 39.43 54865.57 88888.00 2015-09-10 18:09:53.904 253 11047.15 39.43 54865.66 88888.00 2015-09-10 18:09:54.404 253 11047.18 39.37 54865.73 88888.00 2015-09-10 18:09:54.904 253 11047.22 39.30 54865.80 88888.00 2015-09-10 18:09:55.404 253 11047.21 39.23 54865.87 88888.00 2015-09-10 18:09:55.904 253 11047.24 39.25 54865.93 88888.00 2015-09-10 18:09:56.404 253 11047.24 39.30 54866.02 88888.00 2015-09-10 18:09:56.904 253 11047.16 39.38 54866.35 88888.00 2015-09-10 18:09:57.404 253 11047.22 39.42 54866.12 88888.00 2015-09-10 18:09:57.904 253 11047.28 39.39 54866.20 88888.00 2015-09-10 18:09:58.404 253 11047.37 39.29 54866.28 88888.00 2015-09-10 18:09:58.904 253 11047.45 39.21 54866.26 88888.00 2015-09-10 18:09:59.404 253 11047.43 39.27 54866.37 88888.00 2015-09-10 18:09:59.904 253 11047.47 39.35 54866.45 88888.00 2015-09-10 18:10:00.404 253 11047.54 39.44 54866.55 88888.00 2015-09-10 18:10:00.904 253 11047.52 39.51 54866.71 88888.00 2015-09-10 18:10:01.404 253 11047.54 39.59 54866.67 88888.00 2015-09-10 18:10:01.904 253 11047.60 39.71 54866.69 88888.00 2015-09-10 18:10:02.404 253 11047.63 39.77 54866.75 88888.00 2015-09-10 18:10:02.904 253 11047.68 39.74 54866.80 88888.00 2015-09-10 18:10:03.404 253 11047.76 39.77 54866.85 88888.00 2015-09-10 18:10:03.904 253 11047.78 39.81 54866.94 88888.00 2015-09-10 18:10:04.404 253 11047.87 39.90 54867.00 88888.00 2015-09-10 18:10:04.904 253 11047.95 39.97 54867.10 88888.00 2015-09-10 18:10:05.404 253 11048.00 39.99 54867.16 88888.00 2015-09-10 18:10:05.904 253 11048.08 40.03 54867.19 88888.00 2015-09-10 18:10:06.404 253 11048.23 39.96 54867.24 88888.00 2015-09-10 18:10:06.904 253 11048.41 39.97 54867.25 88888.00 2015-09-10 18:10:07.404 253 11048.57 40.02 54867.28 88888.00 2015-09-10 18:10:07.904 253 11048.74 39.95 54867.33 88888.00 2015-09-10 18:10:08.404 253 11048.95 39.90 54867.39 88888.00 2015-09-10 18:10:08.904 253 11049.19 39.81 54867.42 88888.00 2015-09-10 18:10:09.404 253 11049.40 39.70 54867.39 88888.00 2015-09-10 18:10:09.904 253 11049.63 39.56 54867.43 88888.00 2015-09-10 18:10:10.404 253 11049.85 39.37 54867.50 88888.00 2015-09-10 18:10:10.904 253 11050.10 39.11 54867.52 88888.00 2015-09-10 18:10:11.404 253 11050.24 38.76 54867.48 88888.00 2015-09-10 18:10:11.904 253 11050.40 38.37 54867.51 88888.00 2015-09-10 18:10:12.404 253 11050.43 37.88 54867.61 88888.00 2015-09-10 18:10:12.904 253 11050.34 37.36 54867.57 88888.00 2015-09-10 18:10:13.404 253 11050.00 36.82 54867.54 88888.00 2015-09-10 18:10:13.904 253 11049.42 36.19 54867.59 88888.00 2015-09-10 18:10:14.404 253 11048.65 35.65 54867.67 88888.00 2015-09-10 18:10:14.904 253 11047.75 35.18 54867.74 88888.00 2015-09-10 18:10:15.404 253 11046.76 34.92 54867.83 88888.00 2015-09-10 18:10:15.904 253 11045.82 34.86 54867.99 88888.00 2015-09-10 18:10:16.404 253 11044.97 34.87 54868.01 88888.00 2015-09-10 18:10:16.904 253 11044.38 35.03 54868.05 88888.00 2015-09-10 18:10:17.404 253 11044.03 35.15 54868.05 88888.00 2015-09-10 18:10:17.904 253 11043.76 35.17 54868.03 88888.00 2015-09-10 18:10:18.404 253 11043.55 35.21 54868.03 88888.00 2015-09-10 18:10:18.904 253 11043.34 35.28 54868.11 88888.00 2015-09-10 18:10:19.404 253 11043.16 35.39 54868.20 88888.00 2015-09-10 18:10:19.904 253 11042.85 35.46 54868.24 88888.00 2015-09-10 18:10:20.404 253 11042.42 35.62 54868.29 88888.00 2015-09-10 18:10:20.904 253 11041.68 36.13 54868.28 88888.00 2015-09-10 18:10:21.404 253 11040.80 37.08 54868.25 88888.00 2015-09-10 18:10:21.904 253 11040.15 38.36 54868.27 88888.00 2015-09-10 18:10:22.404 253 11039.86 39.76 54868.36 88888.00 2015-09-10 18:10:22.904 253 11039.82 41.16 54868.38 88888.00 2015-09-10 18:10:23.404 253 11040.15 42.39 54868.29 88888.00 2015-09-10 18:10:23.904 253 11040.90 43.36 54868.25 88888.00 2015-09-10 18:10:24.404 253 11041.82 44.10 54868.33 88888.00 2015-09-10 18:10:24.904 253 11042.71 44.45 54868.35 88888.00 2015-09-10 18:10:25.404 253 11043.65 44.56 54868.36 88888.00 2015-09-10 18:10:25.904 253 11044.44 44.47 54868.36 88888.00 2015-09-10 18:10:26.404 253 11045.04 44.21 54868.35 88888.00 2015-09-10 18:10:26.904 253 11045.57 43.80 54868.38 88888.00 2015-09-10 18:10:27.404 253 11046.00 43.24 54868.44 88888.00 2015-09-10 18:10:27.904 253 11046.32 42.70 54868.46 88888.00 2015-09-10 18:10:28.404 253 11046.58 42.21 54868.45 88888.00 2015-09-10 18:10:28.904 253 11046.72 41.76 54868.51 88888.00 2015-09-10 18:10:29.404 253 11046.81 41.41 54868.56 88888.00 2015-09-10 18:10:29.904 253 11046.89 41.15 54868.69 88888.00 2015-09-10 18:10:30.404 253 11046.92 40.91 54868.70 88888.00 2015-09-10 18:10:30.904 253 11046.86 40.70 54868.74 88888.00 2015-09-10 18:10:31.404 253 11046.84 40.59 54868.78 88888.00 2015-09-10 18:10:31.904 253 11046.85 40.50 54868.77 88888.00 2015-09-10 18:10:32.404 253 11046.86 40.35 54868.68 88888.00 2015-09-10 18:10:32.904 253 11046.92 40.21 54868.56 88888.00 2015-09-10 18:10:33.404 253 11046.92 40.11 54868.68 88888.00 2015-09-10 18:10:33.904 253 11046.89 40.01 54868.78 88888.00 2015-09-10 18:10:34.404 253 11046.81 39.89 54868.80 88888.00 2015-09-10 18:10:34.904 253 11046.66 39.85 54868.87 88888.00 2015-09-10 18:10:35.404 253 11046.66 39.78 54868.87 88888.00 2015-09-10 18:10:35.904 253 11046.70 39.66 54868.92 88888.00 2015-09-10 18:10:36.404 253 11046.66 39.57 54869.00 88888.00 2015-09-10 18:10:36.904 253 11046.58 39.47 54869.03 88888.00 2015-09-10 18:10:37.404 253 11046.51 39.38 54869.01 88888.00 2015-09-10 18:10:37.904 253 11046.42 39.30 54869.05 88888.00 2015-09-10 18:10:38.404 253 11046.35 39.22 54869.03 88888.00 2015-09-10 18:10:38.904 253 11046.33 39.17 54869.06 88888.00 2015-09-10 18:10:39.404 253 11046.30 39.07 54869.08 88888.00 2015-09-10 18:10:39.904 253 11046.29 38.97 54869.15 88888.00 2015-09-10 18:10:40.404 253 11046.23 38.79 54869.14 88888.00 2015-09-10 18:10:40.904 253 11046.16 38.58 54869.15 88888.00 2015-09-10 18:10:41.404 253 11046.11 38.43 54869.08 88888.00 2015-09-10 18:10:41.904 253 11046.02 38.28 54869.05 88888.00 2015-09-10 18:10:42.404 253 11046.02 38.20 54869.09 88888.00 2015-09-10 18:10:42.904 253 11045.91 38.09 54869.14 88888.00 2015-09-10 18:10:43.404 253 11045.76 37.93 54869.14 88888.00 2015-09-10 18:10:43.904 253 11045.70 37.87 54869.09 88888.00 2015-09-10 18:10:44.404 253 11045.66 37.85 54869.15 88888.00 2015-09-10 18:10:44.904 253 11045.61 37.76 54869.24 88888.00 2015-09-10 18:10:45.404 253 11045.60 37.57 54869.26 88888.00 2015-09-10 18:10:45.904 253 11045.60 37.42 54869.25 88888.00 2015-09-10 18:10:46.404 253 11045.64 37.31 54869.17 88888.00 2015-09-10 18:10:46.904 253 11045.64 37.25 54869.13 88888.00 2015-09-10 18:10:47.404 253 11045.69 37.21 54869.17 88888.00 2015-09-10 18:10:47.904 253 11045.75 37.16 54869.21 88888.00 2015-09-10 18:10:48.404 253 11045.76 37.08 54869.13 88888.00 2015-09-10 18:10:48.904 253 11045.75 37.00 54869.08 88888.00 2015-09-10 18:10:49.404 253 11045.74 36.94 54868.99 88888.00 2015-09-10 18:10:49.904 253 11045.77 36.85 54868.93 88888.00 2015-09-10 18:10:50.404 253 11045.74 36.82 54868.89 88888.00 2015-09-10 18:10:50.904 253 11045.65 36.76 54868.96 88888.00 2015-09-10 18:10:51.404 253 11045.57 36.76 54869.01 88888.00 2015-09-10 18:10:51.904 253 11045.56 36.76 54868.92 88888.00 2015-09-10 18:10:52.404 253 11045.57 36.67 54868.90 88888.00 2015-09-10 18:10:52.904 253 11045.60 36.61 54868.93 88888.00 2015-09-10 18:10:53.404 253 11045.66 36.59 54869.05 88888.00 2015-09-10 18:10:53.904 253 11045.61 36.56 54868.99 88888.00 2015-09-10 18:10:54.404 253 11045.61 36.58 54868.93 88888.00 2015-09-10 18:10:54.904 253 11045.65 36.65 54868.84 88888.00 2015-09-10 18:10:55.404 253 11045.64 36.59 54868.71 88888.00 2015-09-10 18:10:55.904 253 11045.69 36.61 54868.60 88888.00 2015-09-10 18:10:56.404 253 11045.74 36.56 54868.55 88888.00 2015-09-10 18:10:56.904 253 11045.76 36.53 54868.54 88888.00 2015-09-10 18:10:57.404 253 11045.77 36.51 54868.61 88888.00 2015-09-10 18:10:57.904 253 11045.78 36.53 54868.59 88888.00 2015-09-10 18:10:58.404 253 11045.76 36.50 54868.53 88888.00 2015-09-10 18:10:58.904 253 11045.77 36.43 54868.48 88888.00 2015-09-10 18:10:59.404 253 11045.83 36.38 54868.46 88888.00 2015-09-10 18:10:59.904 253 11045.86 36.32 54868.36 88888.00 2015-09-10 18:11:00.404 253 11045.78 36.24 54868.29 88888.00 2015-09-10 18:11:00.904 253 11045.76 36.21 54868.28 88888.00 2015-09-10 18:11:01.404 253 11045.70 36.27 54868.38 88888.00 2015-09-10 18:11:01.904 253 11045.67 36.28 54868.31 88888.00 2015-09-10 18:11:02.404 253 11045.69 36.27 54868.37 88888.00 2015-09-10 18:11:02.904 253 11045.71 36.30 54868.33 88888.00 2015-09-10 18:11:03.404 253 11045.75 36.31 54868.31 88888.00 2015-09-10 18:11:03.904 253 11045.78 36.32 54868.27 88888.00 2015-09-10 18:11:04.404 253 11045.88 36.28 54868.10 88888.00 2015-09-10 18:11:04.904 253 11045.93 36.22 54868.03 88888.00 2015-09-10 18:11:05.404 253 11045.95 36.16 54868.11 88888.00 2015-09-10 18:11:05.904 253 11045.97 36.10 54868.04 88888.00 2015-09-10 18:11:06.404 253 11046.01 36.04 54868.00 88888.00 2015-09-10 18:11:06.904 253 11046.04 36.04 54867.99 88888.00 2015-09-10 18:11:07.404 253 11046.08 36.08 54867.92 88888.00 2015-09-10 18:11:07.904 253 11046.09 36.13 54867.93 88888.00 2015-09-10 18:11:08.404 253 11046.06 36.18 54867.93 88888.00 2015-09-10 18:11:08.904 253 11046.04 36.18 54867.86 88888.00 2015-09-10 18:11:09.404 253 11046.02 36.18 54867.81 88888.00 2015-09-10 18:11:09.904 253 11046.06 36.22 54867.73 88888.00 2015-09-10 18:11:10.404 253 11046.12 36.16 54867.64 88888.00 2015-09-10 18:11:10.904 253 11046.19 36.13 54867.65 88888.00 2015-09-10 18:11:11.404 253 11046.23 36.10 54867.59 88888.00 2015-09-10 18:11:11.904 253 11046.32 36.10 54867.58 88888.00 2015-09-10 18:11:12.404 253 11046.34 36.06 54867.52 88888.00 2015-09-10 18:11:12.904 253 11046.37 36.06 54867.47 88888.00 2015-09-10 18:11:13.404 253 11046.48 36.01 54867.45 88888.00 2015-09-10 18:11:13.904 253 11046.49 36.04 54867.42 88888.00 2015-09-10 18:11:14.404 253 11046.51 36.09 54867.35 88888.00 2015-09-10 18:11:14.904 253 11046.63 36.16 54867.26 88888.00 2015-09-10 18:11:15.404 253 11046.64 36.18 54867.17 88888.00 2015-09-10 18:11:15.904 253 11046.64 36.23 54867.07 88888.00 2015-09-10 18:11:16.404 253 11046.66 36.25 54867.00 88888.00 2015-09-10 18:11:16.904 253 11046.65 36.30 54866.88 88888.00 2015-09-10 18:11:17.404 253 11046.69 36.32 54866.86 88888.00 2015-09-10 18:11:17.904 253 11046.70 36.31 54866.79 88888.00 2015-09-10 18:11:18.404 253 11046.68 36.25 54866.73 88888.00 2015-09-10 18:11:18.904 253 11046.71 36.23 54866.72 88888.00 2015-09-10 18:11:19.404 253 11046.76 36.18 54866.72 88888.00 2015-09-10 18:11:19.904 253 11046.84 36.15 54866.67 88888.00 2015-09-10 18:11:20.404 253 11046.89 36.18 54866.58 88888.00 2015-09-10 18:11:20.904 253 11047.00 36.22 54866.43 88888.00 2015-09-10 18:11:21.404 253 11047.03 36.33 54866.50 88888.00 2015-09-10 18:11:21.904 253 11047.08 36.40 54866.51 88888.00 2015-09-10 18:11:22.404 253 11047.17 36.49 54866.47 88888.00 2015-09-10 18:11:22.904 253 11047.32 36.55 54866.43 88888.00 2015-09-10 18:11:23.404 253 11047.39 36.58 54866.40 88888.00 2015-09-10 18:11:23.904 253 11047.49 36.59 54866.27 88888.00 2015-09-10 18:11:24.404 253 11047.55 36.60 54866.18 88888.00 2015-09-10 18:11:24.904 253 11047.64 36.59 54866.11 88888.00 2015-09-10 18:11:25.404 253 11047.69 36.59 54866.09 88888.00 2015-09-10 18:11:25.904 253 11047.78 36.65 54865.81 88888.00 2015-09-10 18:11:26.404 253 11047.86 36.68 54865.80 88888.00 2015-09-10 18:11:26.904 253 11047.92 36.68 54865.72 88888.00 2015-09-10 18:11:27.404 253 11047.96 36.75 54865.57 88888.00 2015-09-10 18:11:27.904 253 11048.04 36.82 54865.50 88888.00 2015-09-10 18:11:28.404 253 11048.12 36.81 54865.44 88888.00 2015-09-10 18:11:28.904 253 11048.32 36.72 54865.26 88888.00 2015-09-10 18:11:29.404 253 11048.53 36.58 54865.17 88888.00 2015-09-10 18:11:29.904 253 11048.55 36.62 54865.12 88888.00 2015-09-10 18:11:30.404 253 11048.57 36.76 54865.06 88888.00 2015-09-10 18:11:30.904 253 11048.72 36.86 54865.00 88888.00 2015-09-10 18:11:31.404 253 11048.88 36.93 54865.06 88888.00 2015-09-10 18:11:31.904 253 11048.93 36.94 54864.97 88888.00 2015-09-10 18:11:32.404 253 11049.01 37.06 54864.86 88888.00 2015-09-10 18:11:32.904 253 11049.07 37.21 54864.77 88888.00 2015-09-10 18:11:33.404 253 11049.16 37.31 54864.70 88888.00 2015-09-10 18:11:33.904 253 11049.23 37.35 54864.59 88888.00 2015-09-10 18:11:34.404 253 11049.28 37.49 54864.40 88888.00 2015-09-10 18:11:34.904 253 11049.26 37.58 54864.28 88888.00 2015-09-10 18:11:35.404 253 11049.27 37.66 54864.33 88888.00 2015-09-10 18:11:35.904 253 11049.32 37.70 54864.33 88888.00 2015-09-10 18:11:36.404 253 11049.46 37.73 54864.32 88888.00 2015-09-10 18:11:36.904 253 11049.61 37.70 54864.31 88888.00 2015-09-10 18:11:37.404 253 11049.68 37.70 54864.34 88888.00 2015-09-10 18:11:37.904 253 11049.84 37.74 54864.32 88888.00 2015-09-10 18:11:38.404 253 11049.98 37.75 54864.33 88888.00 2015-09-10 18:11:38.904 253 11050.00 37.82 54864.33 88888.00 2015-09-10 18:11:39.404 253 11050.09 37.86 54864.25 88888.00 2015-09-10 18:11:39.904 253 11050.20 37.94 54864.17 88888.00 2015-09-10 18:11:40.404 253 11050.25 38.03 54864.15 88888.00 2015-09-10 18:11:40.904 253 11050.37 38.11 54864.07 88888.00 2015-09-10 18:11:41.404 253 11050.45 38.26 54864.09 88888.00 2015-09-10 18:11:41.904 253 11050.51 38.37 54864.07 88888.00 2015-09-10 18:11:42.404 253 11050.58 38.43 54863.97 88888.00 2015-09-10 18:11:42.904 253 11050.68 38.46 54864.00 88888.00 2015-09-10 18:11:43.404 253 11050.76 38.52 54864.03 88888.00 2015-09-10 18:11:43.904 253 11050.88 38.60 54863.88 88888.00 2015-09-10 18:11:44.404 253 11050.89 38.61 54863.86 88888.00 2015-09-10 18:11:44.904 253 11050.93 38.75 54863.87 88888.00 2015-09-10 18:11:45.404 253 11050.97 38.88 54863.83 88888.00 2015-09-10 18:11:45.904 253 11051.03 38.92 54863.87 88888.00 2015-09-10 18:11:46.404 253 11051.10 38.93 54863.70 88888.00 2015-09-10 18:11:46.904 253 11051.14 39.00 54863.57 88888.00 2015-09-10 18:11:47.404 253 11051.21 39.00 54863.52 88888.00 2015-09-10 18:11:47.904 253 11051.31 38.98 54863.51 88888.00 2015-09-10 18:11:48.404 253 11051.39 39.05 54863.46 88888.00 2015-09-10 18:11:48.904 253 11051.44 39.15 54863.46 88888.00 2015-09-10 18:11:49.404 253 11051.45 39.15 54863.46 88888.00 2015-09-10 18:11:49.904 253 11051.49 39.19 54863.39 88888.00 2015-09-10 18:11:50.404 253 11051.49 39.23 54863.33 88888.00 2015-09-10 18:11:50.904 253 11051.55 39.30 54863.25 88888.00 2015-09-10 18:11:51.404 253 11051.65 39.29 54863.24 88888.00 2015-09-10 18:11:51.904 253 11051.73 39.28 54863.24 88888.00 2015-09-10 18:11:52.404 253 11051.84 39.27 54863.19 88888.00 2015-09-10 18:11:52.904 253 11051.83 39.32 54863.13 88888.00 2015-09-10 18:11:53.404 253 11051.83 39.42 54863.09 88888.00 2015-09-10 18:11:53.904 253 11051.82 39.42 54862.98 88888.00 2015-09-10 18:11:54.404 253 11051.87 39.45 54862.95 88888.00 2015-09-10 18:11:54.904 253 11051.99 39.52 54863.00 88888.00 2015-09-10 18:11:55.404 253 11052.03 39.61 54862.87 88888.00 2015-09-10 18:11:55.904 253 11052.00 39.74 54862.85 88888.00 2015-09-10 18:11:56.404 253 11052.02 39.82 54862.84 88888.00 2015-09-10 18:11:56.904 253 11052.17 39.88 54862.76 88888.00 2015-09-10 18:11:57.404 253 11052.25 39.98 54862.75 88888.00 2015-09-10 18:11:57.904 253 11052.31 40.08 54862.73 88888.00 2015-09-10 18:11:58.404 253 11052.47 40.13 54862.70 88888.00 2015-09-10 18:11:58.904 253 11052.62 40.18 54862.68 88888.00 2015-09-10 18:11:59.404 253 11052.75 40.27 54862.81 88888.00 2015-09-10 18:11:59.904 253 11052.80 40.35 54862.91 88888.00 2015-09-10 18:12:00.404 253 11052.87 40.33 54862.72 88888.00 2015-09-10 18:12:00.904 253 11052.94 40.38 54862.52 88888.00 2015-09-10 18:12:01.404 253 11053.09 40.41 54862.38 88888.00 2015-09-10 18:12:01.904 253 11053.15 40.44 54862.35 88888.00 2015-09-10 18:12:02.404 253 11053.30 40.45 54862.33 88888.00 2015-09-10 18:12:02.904 253 11053.39 40.42 54862.35 88888.00 2015-09-10 18:12:03.404 253 11053.48 40.44 54862.34 88888.00 2015-09-10 18:12:03.904 253 11053.56 40.46 54862.31 88888.00 2015-09-10 18:12:04.404 253 11053.65 40.46 54862.23 88888.00 2015-09-10 18:12:04.904 253 11053.80 40.42 54862.19 88888.00 2015-09-10 18:12:05.404 253 11053.95 40.45 54862.22 88888.00 2015-09-10 18:12:05.904 253 11054.02 40.53 54862.15 88888.00 2015-09-10 18:12:06.404 253 11054.09 40.57 54862.11 88888.00 2015-09-10 18:12:06.904 253 11054.13 40.62 54862.07 88888.00 2015-09-10 18:12:07.404 253 11054.19 40.63 54862.03 88888.00 2015-09-10 18:12:07.904 253 11054.27 40.67 54861.89 88888.00 2015-09-10 18:12:08.404 253 11054.34 40.66 54861.79 88888.00 2015-09-10 18:12:08.904 253 11054.42 40.65 54861.71 88888.00 2015-09-10 18:12:09.404 253 11054.44 40.69 54861.72 88888.00 2015-09-10 18:12:09.904 253 11054.47 40.70 54861.77 88888.00 2015-09-10 18:12:10.404 253 11054.52 40.70 54861.78 88888.00 2015-09-10 18:12:10.904 253 11054.55 40.65 54861.77 88888.00 2015-09-10 18:12:11.404 253 11054.63 40.70 54861.76 88888.00 2015-09-10 18:12:11.904 253 11054.70 40.71 54861.61 88888.00 2015-09-10 18:12:12.404 253 11054.73 40.75 54861.59 88888.00 2015-09-10 18:12:12.904 253 11054.79 40.79 54861.51 88888.00 2015-09-10 18:12:13.404 253 11054.84 40.86 54861.55 88888.00 2015-09-10 18:12:13.904 253 11054.81 40.90 54861.58 88888.00 2015-09-10 18:12:14.404 253 11054.81 40.96 54861.49 88888.00 2015-09-10 18:12:14.904 253 11054.86 40.99 54861.45 88888.00 2015-09-10 18:12:15.404 253 11054.84 41.14 54861.53 88888.00 2015-09-10 18:12:15.904 253 11054.82 41.20 54861.46 88888.00 2015-09-10 18:12:16.404 253 11054.89 41.26 54861.41 88888.00 2015-09-10 18:12:16.904 253 11054.95 41.35 54861.47 88888.00 2015-09-10 18:12:17.404 253 11054.97 41.37 54861.66 88888.00 2015-09-10 18:12:17.904 253 11055.02 41.18 54861.73 88888.00 2015-09-10 18:12:18.404 253 11055.06 41.12 54861.69 88888.00 2015-09-10 18:12:18.904 253 11055.22 41.14 54861.72 88888.00 2015-09-10 18:12:19.404 253 11055.21 40.96 54861.88 88888.00 2015-09-10 18:12:19.904 253 11055.18 40.79 54861.81 88888.00 2015-09-10 18:12:20.404 253 11055.27 40.75 54861.98 88888.00 2015-09-10 18:12:20.904 253 11055.10 40.62 54862.07 88888.00 2015-09-10 18:12:21.404 253 11055.03 40.49 54862.06 88888.00 2015-09-10 18:12:21.904 253 11055.10 40.42 54862.23 88888.00 2015-09-10 18:12:22.404 253 11054.95 40.33 54862.31 88888.00 2015-09-10 18:12:22.904 253 11054.90 40.29 54862.34 88888.00 2015-09-10 18:12:23.404 253 11054.82 40.25 54862.50 88888.00 2015-09-10 18:12:23.904 253 11054.71 40.20 54862.52 88888.00 2015-09-10 18:12:24.404 253 11054.68 40.07 54862.67 88888.00 2015-09-10 18:12:24.904 253 11054.61 39.98 54862.87 88888.00 2015-09-10 18:12:25.404 253 11054.58 39.94 54862.94 88888.00 2015-09-10 18:12:25.904 253 11054.48 39.99 54862.92 88888.00 2015-09-10 18:12:26.404 253 11054.34 40.06 54862.96 88888.00 2015-09-10 18:12:26.904 253 11054.30 40.25 54862.93 88888.00 2015-09-10 18:12:27.404 253 11054.26 40.37 54863.07 88888.00 2015-09-10 18:12:27.904 253 11054.27 40.41 54863.14 88888.00 2015-09-10 18:12:28.404 253 11054.29 40.44 54863.16 88888.00 2015-09-10 18:12:28.904 253 11054.34 40.52 54863.24 88888.00 2015-09-10 18:12:29.404 253 11054.43 40.72 54863.44 88888.00 2015-09-10 18:12:29.904 253 11054.53 40.87 54863.52 88888.00 2015-09-10 18:12:30.404 253 11054.64 40.96 54863.38 88888.00 2015-09-10 18:12:30.904 253 11054.76 41.03 54863.47 88888.00 2015-09-10 18:12:31.404 253 11054.80 41.06 54863.46 88888.00 2015-09-10 18:12:31.904 253 11054.84 41.09 54863.46 88888.00 2015-09-10 18:12:32.404 253 11054.86 41.03 54863.55 88888.00 2015-09-10 18:12:32.904 253 11054.91 40.92 54863.59 88888.00 2015-09-10 18:12:33.404 253 11054.96 40.89 54863.59 88888.00 2015-09-10 18:12:33.904 253 11055.01 40.92 54863.63 88888.00 2015-09-10 18:12:34.404 253 11055.05 40.94 54863.65 88888.00 2015-09-10 18:12:34.904 253 11055.12 40.91 54863.66 88888.00 2015-09-10 18:12:35.404 253 11055.18 40.89 54863.74 88888.00 2015-09-10 18:12:35.904 253 11055.26 40.86 54863.80 88888.00 2015-09-10 18:12:36.404 253 11055.32 40.86 54863.80 88888.00 2015-09-10 18:12:36.904 253 11055.42 40.79 54863.78 88888.00 2015-09-10 18:12:37.404 253 11055.47 40.74 54863.81 88888.00 2015-09-10 18:12:37.904 253 11055.48 40.64 54863.90 88888.00 2015-09-10 18:12:38.404 253 11055.47 40.59 54863.93 88888.00 2015-09-10 18:12:38.904 253 11055.52 40.59 54863.95 88888.00 2015-09-10 18:12:39.404 253 11055.49 40.65 54863.87 88888.00 2015-09-10 18:12:39.904 253 11055.50 40.65 54863.88 88888.00 2015-09-10 18:12:40.404 253 11055.52 40.59 54863.90 88888.00 2015-09-10 18:12:40.904 253 11055.54 40.62 54863.93 88888.00 2015-09-10 18:12:41.404 253 11055.59 40.65 54863.92 88888.00 2015-09-10 18:12:41.904 253 11055.64 40.66 54863.92 88888.00 2015-09-10 18:12:42.404 253 11055.60 40.66 54863.93 88888.00 2015-09-10 18:12:42.904 253 11055.60 40.62 54864.03 88888.00 2015-09-10 18:12:43.404 253 11055.68 40.53 54864.06 88888.00 2015-09-10 18:12:43.904 253 11055.73 40.50 54864.10 88888.00 2015-09-10 18:12:44.404 253 11055.79 40.50 54864.14 88888.00 2015-09-10 18:12:44.904 253 11055.89 40.50 54864.12 88888.00 2015-09-10 18:12:45.404 253 11055.94 40.53 54864.15 88888.00 2015-09-10 18:12:45.904 253 11055.90 40.53 54864.15 88888.00 2015-09-10 18:12:46.404 253 11055.91 40.54 54864.16 88888.00 2015-09-10 18:12:46.904 253 11055.96 40.57 54864.15 88888.00 2015-09-10 18:12:47.404 253 11056.05 40.65 54864.19 88888.00 2015-09-10 18:12:47.904 253 11056.09 40.71 54864.41 88888.00 2015-09-10 18:12:48.404 253 11056.15 40.78 54864.45 88888.00 2015-09-10 18:12:48.904 253 11056.15 40.78 54864.32 88888.00 2015-09-10 18:12:49.404 253 11056.16 40.75 54864.26 88888.00 2015-09-10 18:12:49.904 253 11056.15 40.75 54864.18 88888.00 2015-09-10 18:12:50.404 253 11056.15 40.82 54864.17 88888.00 2015-09-10 18:12:50.904 253 11056.16 40.88 54864.22 88888.00 2015-09-10 18:12:51.404 253 11056.11 40.86 54864.17 88888.00 2015-09-10 18:12:51.904 253 11056.10 40.84 54864.12 88888.00 2015-09-10 18:12:52.404 253 11056.02 40.82 54864.13 88888.00 2015-09-10 18:12:52.904 253 11055.95 40.82 54864.17 88888.00 2015-09-10 18:12:53.404 253 11055.99 40.83 54864.26 88888.00 2015-09-10 18:12:53.904 253 11056.02 40.82 54864.34 88888.00 2015-09-10 18:12:54.404 253 11056.12 40.75 54864.39 88888.00 2015-09-10 18:12:54.904 253 11056.22 40.70 54864.39 88888.00 2015-09-10 18:12:55.404 253 11056.21 40.62 54864.36 88888.00 2015-09-10 18:12:55.904 253 11056.25 40.59 54864.39 88888.00 2015-09-10 18:12:56.404 253 11056.30 40.54 54864.40 88888.00 2015-09-10 18:12:56.904 253 11056.32 40.53 54864.39 88888.00 2015-09-10 18:12:57.405 253 11056.39 40.49 54864.33 88888.00 2015-09-10 18:12:57.905 253 11056.48 40.46 54864.27 88888.00 2015-09-10 18:12:58.405 253 11056.56 40.39 54864.12 88888.00 2015-09-10 18:12:58.905 253 11056.64 40.29 54864.04 88888.00 2015-09-10 18:12:59.405 253 11056.68 40.24 54864.04 88888.00 2015-09-10 18:12:59.905 253 11056.74 40.22 54864.12 88888.00 2015-09-10 18:13:00.405 253 11056.78 40.20 54864.16 88888.00 2015-09-10 18:13:00.905 253 11056.78 40.18 54864.22 88888.00 2015-09-10 18:13:01.405 253 11056.82 40.21 54864.21 88888.00 2015-09-10 18:13:01.905 253 11056.83 40.27 54864.21 88888.00 2015-09-10 18:13:02.405 253 11056.82 40.32 54864.27 88888.00 2015-09-10 18:13:02.905 253 11056.90 40.36 54864.25 88888.00 2015-09-10 18:13:03.405 253 11056.99 40.32 54864.30 88888.00 2015-09-10 18:13:03.905 253 11057.10 40.30 54864.17 88888.00 2015-09-10 18:13:04.405 253 11057.25 40.22 54864.12 88888.00 2015-09-10 18:13:04.905 253 11057.37 40.14 54864.07 88888.00 2015-09-10 18:13:05.405 253 11057.43 40.10 54864.07 88888.00 2015-09-10 18:13:05.905 253 11057.50 40.05 54864.09 88888.00 2015-09-10 18:13:06.405 253 11057.53 40.10 54864.14 88888.00 2015-09-10 18:13:06.905 253 11057.63 40.07 54864.09 88888.00 2015-09-10 18:13:07.405 253 11057.69 40.03 54864.07 88888.00 2015-09-10 18:13:07.905 253 11057.73 40.03 54863.99 88888.00 2015-09-10 18:13:08.405 253 11057.83 40.05 54863.96 88888.00 2015-09-10 18:13:08.905 253 11057.93 40.06 54863.93 88888.00 2015-09-10 18:13:09.405 253 11057.97 40.12 54864.00 88888.00 2015-09-10 18:13:09.905 253 11058.03 40.11 54863.96 88888.00 2015-09-10 18:13:10.405 253 11058.09 40.04 54863.90 88888.00 2015-09-10 18:13:10.905 253 11058.13 40.03 54863.86 88888.00 2015-09-10 18:13:11.405 253 11058.16 39.95 54863.83 88888.00 2015-09-10 18:13:11.905 253 11058.20 39.89 54863.81 88888.00 2015-09-10 18:13:12.405 253 11058.26 39.82 54863.79 88888.00 2015-09-10 18:13:12.905 253 11058.34 39.72 54863.78 88888.00 2015-09-10 18:13:13.405 253 11058.46 39.62 54863.84 88888.00 2015-09-10 18:13:13.905 253 11058.53 39.56 54863.81 88888.00 2015-09-10 18:13:14.405 253 11058.56 39.51 54863.77 88888.00 2015-09-10 18:13:14.905 253 11058.57 39.55 54863.72 88888.00 2015-09-10 18:13:15.405 253 11058.62 39.52 54863.73 88888.00 2015-09-10 18:13:15.905 253 11058.60 39.52 54863.74 88888.00 2015-09-10 18:13:16.405 253 11058.58 39.57 54863.83 88888.00 2015-09-10 18:13:16.905 253 11058.61 39.61 54863.91 88888.00 2015-09-10 18:13:17.405 253 11058.58 39.51 54863.84 88888.00 2015-09-10 18:13:17.905 253 11058.68 39.43 54863.84 88888.00 2015-09-10 18:13:18.405 253 11058.79 39.39 54863.89 88888.00 2015-09-10 18:13:18.905 253 11058.78 39.45 54863.87 88888.00 2015-09-10 18:13:19.405 253 11058.76 39.49 54863.86 88888.00 2015-09-10 18:13:19.905 253 11058.78 39.56 54863.81 88888.00 2015-09-10 18:13:20.405 253 11058.82 39.57 54863.78 88888.00 2015-09-10 18:13:20.905 253 11058.87 39.54 54863.79 88888.00 2015-09-10 18:13:21.405 253 11058.94 39.52 54863.82 88888.00 2015-09-10 18:13:21.905 253 11059.03 39.48 54863.92 88888.00 2015-09-10 18:13:22.405 253 11059.10 39.39 54863.95 88888.00 2015-09-10 18:13:22.905 253 11059.16 39.42 54863.88 88888.00 2015-09-10 18:13:23.405 253 11059.23 39.40 54863.84 88888.00 2015-09-10 18:13:23.905 253 11059.23 39.40 54863.82 88888.00 2015-09-10 18:13:24.405 253 11059.16 39.44 54863.86 88888.00 2015-09-10 18:13:24.905 253 11059.20 39.49 54863.86 88888.00 2015-09-10 18:13:25.405 253 11059.20 39.54 54863.83 88888.00 2015-09-10 18:13:25.905 253 11059.21 39.56 54863.81 88888.00 2015-09-10 18:13:26.405 253 11059.25 39.64 54863.78 88888.00 2015-09-10 18:13:26.905 253 11059.25 39.65 54863.71 88888.00 2015-09-10 18:13:27.405 253 11059.30 39.69 54863.65 88888.00 2015-09-10 18:13:27.905 253 11059.28 39.69 54863.64 88888.00 2015-09-10 18:13:28.405 253 11059.28 39.64 54863.66 88888.00 2015-09-10 18:13:28.905 253 11059.26 39.59 54863.69 88888.00 2015-09-10 18:13:29.405 253 11059.26 39.52 54863.73 88888.00 2015-09-10 18:13:29.905 253 11059.30 39.44 54863.59 88888.00 2015-09-10 18:13:30.405 253 11059.34 39.36 54863.48 88888.00 2015-09-10 18:13:30.905 253 11059.40 39.34 54863.52 88888.00 2015-09-10 18:13:31.405 253 11059.45 39.30 54863.59 88888.00 2015-09-10 18:13:31.905 253 11059.46 39.28 54863.65 88888.00 2015-09-10 18:13:32.405 253 11059.50 39.25 54863.55 88888.00 2015-09-10 18:13:32.905 253 11059.51 39.20 54863.56 88888.00 2015-09-10 18:13:33.405 253 11059.47 39.17 54863.59 88888.00 2015-09-10 18:13:33.905 253 11059.54 39.14 54863.49 88888.00 2015-09-10 18:13:34.405 253 11059.52 39.12 54863.43 88888.00 2015-09-10 18:13:34.905 253 11059.58 39.13 54863.34 88888.00 2015-09-10 18:13:35.405 253 11059.62 39.12 54863.34 88888.00 2015-09-10 18:13:35.905 253 11059.68 39.12 54863.34 88888.00 2015-09-10 18:13:36.405 253 11059.73 39.15 54863.29 88888.00 2015-09-10 18:13:36.905 253 11059.76 39.22 54863.38 88888.00 2015-09-10 18:13:37.405 253 11059.81 39.35 54863.54 88888.00 2015-09-10 18:13:37.905 253 11059.78 39.45 54863.46 88888.00 2015-09-10 18:13:38.405 253 11059.81 39.53 54863.42 88888.00 2015-09-10 18:13:38.905 253 11059.78 39.60 54863.37 88888.00 2015-09-10 18:13:39.405 253 11059.75 39.61 54863.45 88888.00 2015-09-10 18:13:39.905 253 11059.77 39.56 54863.48 88888.00 2015-09-10 18:13:40.405 253 11059.78 39.57 54863.42 88888.00 2015-09-10 18:13:40.905 253 11059.67 39.56 54863.46 88888.00 2015-09-10 18:13:41.405 253 11059.65 39.42 54863.52 88888.00 2015-09-10 18:13:41.905 253 11059.62 39.29 54863.62 88888.00 2015-09-10 18:13:42.405 253 11059.63 39.32 54863.66 88888.00 2015-09-10 18:13:42.905 253 11059.65 39.34 54863.63 88888.00 2015-09-10 18:13:43.405 253 11059.62 39.25 54863.65 88888.00 2015-09-10 18:13:43.905 253 11059.66 39.14 54863.65 88888.00 2015-09-10 18:13:44.405 253 11059.71 39.06 54863.81 88888.00 2015-09-10 18:13:44.905 253 11059.71 39.02 54863.78 88888.00 2015-09-10 18:13:45.405 253 11059.75 38.93 54863.72 88888.00 2015-09-10 18:13:45.905 253 11059.82 38.84 54863.64 88888.00 2015-09-10 18:13:46.405 253 11059.89 38.80 54863.64 88888.00 2015-09-10 18:13:46.905 253 11059.94 38.78 54863.63 88888.00 2015-09-10 18:13:47.405 253 11060.01 38.77 54863.65 88888.00 2015-09-10 18:13:47.905 253 11060.07 38.77 54863.66 88888.00 2015-09-10 18:13:48.405 253 11060.09 38.80 54863.70 88888.00 2015-09-10 18:13:48.905 253 11060.14 38.78 54863.68 88888.00 2015-09-10 18:13:49.405 253 11060.18 38.72 54863.61 88888.00 2015-09-10 18:13:49.905 253 11060.14 38.73 54863.66 88888.00 2015-09-10 18:13:50.405 253 11060.17 38.76 54863.44 88888.00 2015-09-10 18:13:50.905 253 11060.15 38.70 54863.37 88888.00 2015-09-10 18:13:51.405 253 11060.10 38.66 54863.56 88888.00 2015-09-10 18:13:51.905 253 11060.12 38.62 54863.57 88888.00 2015-09-10 18:13:52.405 253 11060.09 38.70 54863.64 88888.00 2015-09-10 18:13:52.905 253 11060.01 38.68 54863.69 88888.00 2015-09-10 18:13:53.405 253 11060.02 38.73 54863.72 88888.00 2015-09-10 18:13:53.905 253 11060.02 38.80 54863.72 88888.00 2015-09-10 18:13:54.405 253 11060.01 38.92 54863.74 88888.00 2015-09-10 18:13:54.905 253 11060.05 38.97 54863.75 88888.00 2015-09-10 18:13:55.405 253 11060.12 39.00 54863.72 88888.00 2015-09-10 18:13:55.905 253 11060.15 38.98 54863.81 88888.00 2015-09-10 18:13:56.405 253 11060.23 38.97 54863.83 88888.00 2015-09-10 18:13:56.905 253 11060.25 38.95 54863.84 88888.00 2015-09-10 18:13:57.405 253 11060.25 38.94 54863.84 88888.00 2015-09-10 18:13:57.905 253 11060.31 39.01 54863.78 88888.00 2015-09-10 18:13:58.405 253 11060.35 39.02 54863.78 88888.00 2015-09-10 18:13:58.905 253 11060.36 39.02 54863.87 88888.00 2015-09-10 18:13:59.405 253 11060.40 39.03 54863.86 88888.00 2015-09-10 18:13:59.905 253 11060.48 38.98 54863.75 88888.00 2015-09-10 18:14:00.405 253 11060.44 38.98 54863.83 88888.00 2015-09-10 18:14:00.905 253 11060.43 38.97 54863.92 88888.00 2015-09-10 18:14:01.405 253 11060.46 38.93 54863.88 88888.00 2015-09-10 18:14:01.905 253 11060.50 38.85 54863.96 88888.00 2015-09-10 18:14:02.405 253 11060.61 38.80 54863.89 88888.00 2015-09-10 18:14:02.905 253 11060.64 38.81 54863.97 88888.00 2015-09-10 18:14:03.405 253 11060.57 38.81 54863.95 88888.00 2015-09-10 18:14:03.905 253 11060.60 38.85 54863.89 88888.00 2015-09-10 18:14:04.405 253 11060.64 38.87 54863.88 88888.00 2015-09-10 18:14:04.905 253 11060.72 38.81 54863.92 88888.00 2015-09-10 18:14:05.405 253 11060.71 38.80 54863.97 88888.00 2015-09-10 18:14:05.905 253 11060.66 38.84 54863.98 88888.00 2015-09-10 18:14:06.405 253 11060.66 38.83 54864.03 88888.00 2015-09-10 18:14:06.905 253 11060.59 38.78 54864.04 88888.00 2015-09-10 18:14:07.405 253 11060.50 38.75 54863.97 88888.00 2015-09-10 18:14:07.905 253 11060.54 38.73 54863.93 88888.00 2015-09-10 18:14:08.405 253 11060.44 38.73 54863.97 88888.00 2015-09-10 18:14:08.905 253 11060.36 38.77 54864.04 88888.00 2015-09-10 18:14:09.405 253 11060.33 38.72 54864.05 88888.00 2015-09-10 18:14:09.905 253 11060.41 38.62 54864.14 88888.00 2015-09-10 18:14:10.405 253 11060.45 38.55 54864.13 88888.00 2015-09-10 18:14:10.905 253 11060.44 38.54 54864.08 88888.00 2015-09-10 18:14:11.405 253 11060.43 38.50 54864.16 88888.00 2015-09-10 18:14:11.905 253 11060.40 38.52 54864.27 88888.00 2015-09-10 18:14:12.405 253 11060.43 38.59 54864.23 88888.00 2015-09-10 18:14:12.905 253 11060.46 38.62 54864.30 88888.00 2015-09-10 18:14:13.405 253 11060.48 38.67 54864.36 88888.00 2015-09-10 18:14:13.905 253 11060.48 38.72 54864.31 88888.00 2015-09-10 18:14:14.405 253 11060.48 38.73 54864.26 88888.00 2015-09-10 18:14:14.905 253 11060.50 38.78 54864.32 88888.00 2015-09-10 18:14:15.405 253 11060.54 38.76 54864.27 88888.00 2015-09-10 18:14:15.905 253 11060.55 38.81 54864.42 88888.00 2015-09-10 18:14:16.405 253 11060.54 38.79 54864.48 88888.00 2015-09-10 18:14:16.905 253 11060.59 38.79 54864.50 88888.00 2015-09-10 18:14:17.405 253 11060.66 38.85 54864.52 88888.00 2015-09-10 18:14:17.905 253 11060.66 38.88 54864.52 88888.00 2015-09-10 18:14:18.405 253 11060.66 38.88 54864.60 88888.00 2015-09-10 18:14:18.905 253 11060.70 38.92 54864.66 88888.00 2015-09-10 18:14:19.405 253 11060.65 38.94 54864.67 88888.00 2015-09-10 18:14:19.905 253 11060.70 38.93 54864.60 88888.00 2015-09-10 18:14:20.405 253 11060.69 38.92 54864.61 88888.00 2015-09-10 18:14:20.905 253 11060.67 38.90 54864.63 88888.00 2015-09-10 18:14:21.405 253 11060.69 38.92 54864.69 88888.00 2015-09-10 18:14:21.905 253 11060.64 38.94 54864.65 88888.00 2015-09-10 18:14:22.405 253 11060.59 38.96 54864.63 88888.00 2015-09-10 18:14:22.905 253 11060.60 39.02 54864.67 88888.00 2015-09-10 18:14:23.405 253 11060.57 39.03 54864.70 88888.00 2015-09-10 18:14:23.905 253 11060.49 39.06 54864.69 88888.00 2015-09-10 18:14:24.405 253 11060.52 39.12 54864.73 88888.00 2015-09-10 18:14:24.905 253 11060.61 39.11 54864.84 88888.00 2015-09-10 18:14:25.405 253 11060.56 39.09 54864.94 88888.00 2015-09-10 18:14:25.905 253 11060.60 39.14 54864.93 88888.00 2015-09-10 18:14:26.405 253 11060.60 39.19 54865.00 88888.00 2015-09-10 18:14:26.905 253 11060.57 39.15 54864.89 88888.00 2015-09-10 18:14:27.405 253 11060.54 39.23 54864.79 88888.00 2015-09-10 18:14:27.905 253 11060.48 39.26 54864.84 88888.00 2015-09-10 18:14:28.405 253 11060.39 39.10 54864.78 88888.00 2015-09-10 18:14:28.905 253 11060.40 39.00 54864.71 88888.00 2015-09-10 18:14:29.405 253 11060.36 38.98 54864.69 88888.00 2015-09-10 18:14:29.905 253 11060.28 39.01 54864.82 88888.00 2015-09-10 18:14:30.405 253 11060.18 39.06 54864.87 88888.00 2015-09-10 18:14:30.905 253 11060.05 39.11 54864.89 88888.00 2015-09-10 18:14:31.405 253 11059.99 39.09 54864.92 88888.00 2015-09-10 18:14:31.905 253 11059.91 39.05 54864.97 88888.00 2015-09-10 18:14:32.405 253 11059.81 38.97 54864.92 88888.00 2015-09-10 18:14:32.905 253 11059.78 38.92 54864.91 88888.00 2015-09-10 18:14:33.405 253 11059.73 38.85 54864.98 88888.00 2015-09-10 18:14:33.905 253 11059.67 38.75 54865.04 88888.00 2015-09-10 18:14:34.405 253 11059.65 38.62 54865.06 88888.00 2015-09-10 18:14:34.905 253 11059.73 38.47 54864.95 88888.00 2015-09-10 18:14:35.405 253 11059.81 38.36 54865.03 88888.00 2015-09-10 18:14:35.905 253 11059.80 38.30 54865.15 88888.00 2015-09-10 18:14:36.405 253 11059.84 38.25 54865.10 88888.00 2015-09-10 18:14:36.905 253 11059.93 38.17 54865.15 88888.00 2015-09-10 18:14:37.405 253 11059.96 38.03 54865.28 88888.00 2015-09-10 18:14:37.905 253 11059.98 38.03 54865.30 88888.00 2015-09-10 18:14:38.405 253 11059.87 38.00 54865.27 88888.00 2015-09-10 18:14:38.905 253 11059.82 37.97 54865.28 88888.00 2015-09-10 18:14:39.405 253 11059.77 38.00 54865.35 88888.00 2015-09-10 18:14:39.905 253 11059.68 38.01 54865.38 88888.00 2015-09-10 18:14:40.405 253 11059.51 37.94 54865.45 88888.00 2015-09-10 18:14:40.905 253 11059.47 37.93 54865.44 88888.00 2015-09-10 18:14:41.405 253 11059.41 37.92 54865.36 88888.00 2015-09-10 18:14:41.905 253 11059.31 37.91 54865.36 88888.00 2015-09-10 18:14:42.405 253 11059.16 37.92 54865.35 88888.00 2015-09-10 18:14:42.905 253 11059.09 37.84 54865.41 88888.00 2015-09-10 18:14:43.405 253 11058.98 37.87 54865.47 88888.00 2015-09-10 18:14:43.905 253 11058.81 37.94 54865.40 88888.00 2015-09-10 18:14:44.405 253 11058.74 37.93 54865.33 88888.00 2015-09-10 18:14:44.905 253 11058.71 37.91 54865.35 88888.00 2015-09-10 18:14:45.405 253 11058.65 37.82 54865.37 88888.00 2015-09-10 18:14:45.905 253 11058.68 37.78 54865.42 88888.00 2015-09-10 18:14:46.405 253 11058.89 37.76 54865.53 88888.00 2015-09-10 18:14:46.905 253 11059.23 37.71 54865.56 88888.00 2015-09-10 18:14:47.405 253 11059.52 37.74 54865.61 88888.00 2015-09-10 18:14:47.905 253 11059.72 37.76 54865.68 88888.00 2015-09-10 18:14:48.405 253 11059.97 37.83 54865.74 88888.00 2015-09-10 18:14:48.905 253 11060.17 37.92 54865.73 88888.00 2015-09-10 18:14:49.405 253 11060.20 38.01 54865.82 88888.00 2015-09-10 18:14:49.905 253 11060.30 38.10 54865.90 88888.00 2015-09-10 18:14:50.405 253 11060.29 38.09 54865.99 88888.00 2015-09-10 18:14:50.905 253 11060.22 38.07 54865.97 88888.00 2015-09-10 18:14:51.405 253 11060.13 38.05 54865.99 88888.00 2015-09-10 18:14:51.905 253 11060.09 38.02 54866.06 88888.00 2015-09-10 18:14:52.405 253 11060.01 38.01 54866.11 88888.00 2015-09-10 18:14:52.905 253 11059.88 38.04 54866.17 88888.00 2015-09-10 18:14:53.405 253 11059.83 38.09 54866.12 88888.00 2015-09-10 18:14:53.905 253 11059.82 38.11 54866.18 88888.00 2015-09-10 18:14:54.405 253 11059.81 38.10 54866.21 88888.00 2015-09-10 18:14:54.905 253 11059.75 38.10 54866.21 88888.00 2015-09-10 18:14:55.405 253 11059.68 38.10 54866.20 88888.00 2015-09-10 18:14:55.905 253 11059.56 38.09 54866.27 88888.00 2015-09-10 18:14:56.405 253 11059.55 38.08 54866.33 88888.00 2015-09-10 18:14:56.905 253 11059.61 38.05 54866.34 88888.00 2015-09-10 18:14:57.405 253 11059.62 38.03 54866.29 88888.00 2015-09-10 18:14:57.905 253 11059.57 37.91 54866.37 88888.00 2015-09-10 18:14:58.405 253 11059.61 37.83 54866.36 88888.00 2015-09-10 18:14:58.905 253 11059.63 37.74 54866.37 88888.00 2015-09-10 18:14:59.405 253 11059.71 37.63 54866.46 88888.00 2015-09-10 18:14:59.905 253 11059.87 37.50 54866.43 88888.00 2015-09-10 18:15:00.405 253 11059.96 37.35 54866.27 88888.00 2015-09-10 18:15:00.905 253 11060.03 37.26 54866.23 88888.00 2015-09-10 18:15:01.405 253 11060.15 37.19 54866.26 88888.00 2015-09-10 18:15:01.905 253 11060.34 37.15 54866.25 88888.00 2015-09-10 18:15:02.405 253 11060.38 37.08 54866.29 88888.00 2015-09-10 18:15:02.905 253 11060.40 36.99 54866.33 88888.00 2015-09-10 18:15:03.405 253 11060.44 36.95 54866.34 88888.00 2015-09-10 18:15:03.905 253 11060.43 36.97 54866.34 88888.00 2015-09-10 18:15:04.405 253 11060.41 37.07 54866.33 88888.00 2015-09-10 18:15:04.905 253 11060.36 37.18 54866.29 88888.00 2015-09-10 18:15:05.405 253 11060.24 37.17 54866.32 88888.00 2015-09-10 18:15:05.905 253 11060.29 37.20 54866.32 88888.00 2015-09-10 18:15:06.405 253 11060.36 37.23 54866.41 88888.00 2015-09-10 18:15:06.905 253 11060.41 37.15 54866.31 88888.00 2015-09-10 18:15:07.405 253 11060.48 37.19 54866.27 88888.00 2015-09-10 18:15:07.905 253 11060.41 37.33 54866.27 88888.00 2015-09-10 18:15:08.405 253 11060.41 37.41 54866.31 88888.00 2015-09-10 18:15:08.905 253 11060.46 37.40 54866.33 88888.00 2015-09-10 18:15:09.405 253 11060.51 37.40 54866.32 88888.00 2015-09-10 18:15:09.905 253 11060.61 37.42 54866.23 88888.00 2015-09-10 18:15:10.405 253 11060.62 37.49 54866.21 88888.00 2015-09-10 18:15:10.905 253 11060.62 37.61 54866.18 88888.00 2015-09-10 18:15:11.405 253 11060.64 37.76 54866.16 88888.00 2015-09-10 18:15:11.905 253 11060.60 37.86 54866.03 88888.00 2015-09-10 18:15:12.405 253 11060.62 38.02 54866.01 88888.00 2015-09-10 18:15:12.905 253 11060.65 38.14 54866.03 88888.00 2015-09-10 18:15:13.405 253 11060.61 38.18 54866.10 88888.00 2015-09-10 18:15:13.905 253 11060.57 38.21 54866.05 88888.00 2015-09-10 18:15:14.405 253 11060.61 38.20 54865.93 88888.00 2015-09-10 18:15:14.905 253 11060.59 38.03 54865.77 88888.00 2015-09-10 18:15:15.405 253 11060.43 37.91 54865.80 88888.00 2015-09-10 18:15:15.905 253 11060.40 37.67 54865.83 88888.00 2015-09-10 18:15:16.405 253 11060.40 37.53 54865.80 88888.00 2015-09-10 18:15:16.905 253 11060.43 37.61 54865.76 88888.00 2015-09-10 18:15:17.405 253 11060.48 37.78 54865.66 88888.00 2015-09-10 18:15:17.905 253 11060.52 37.82 54865.64 88888.00 2015-09-10 18:15:18.405 253 11060.50 37.60 54865.76 88888.00 2015-09-10 18:15:18.905 253 11060.51 37.44 54865.97 88888.00 2015-09-10 18:15:19.405 253 11060.45 37.40 54866.02 88888.00 2015-09-10 18:15:19.905 253 11060.34 37.37 54866.06 88888.00 2015-09-10 18:15:20.405 253 11060.25 37.34 54866.21 88888.00 2015-09-10 18:15:20.905 253 11060.24 37.40 54866.32 88888.00 2015-09-10 18:15:21.405 253 11060.27 37.42 54866.29 88888.00 2015-09-10 18:15:21.905 253 11060.30 37.46 54866.36 88888.00 2015-09-10 18:15:22.405 253 11060.29 37.54 54866.25 88888.00 2015-09-10 18:15:22.905 253 11060.31 37.51 54866.25 88888.00 2015-09-10 18:15:23.405 253 11060.31 37.48 54866.31 88888.00 2015-09-10 18:15:23.905 253 11060.24 37.51 54866.32 88888.00 2015-09-10 18:15:24.405 253 11060.14 37.50 54866.23 88888.00 2015-09-10 18:15:24.905 253 11060.05 37.51 54866.29 88888.00 2015-09-10 18:15:25.405 253 11060.07 37.59 54866.24 88888.00 2015-09-10 18:15:25.905 253 11060.03 37.62 54866.27 88888.00 2015-09-10 18:15:26.405 253 11060.09 37.73 54866.34 88888.00 2015-09-10 18:15:26.905 253 11060.12 37.84 54866.41 88888.00 2015-09-10 18:15:27.405 253 11060.10 37.91 54866.29 88888.00 2015-09-10 18:15:27.905 253 11060.17 37.94 54866.26 88888.00 2015-09-10 18:15:28.405 253 11060.19 37.96 54866.28 88888.00 2015-09-10 18:15:28.905 253 11060.14 37.97 54866.21 88888.00 2015-09-10 18:15:29.405 253 11060.13 37.93 54866.12 88888.00 2015-09-10 18:15:29.905 253 11060.09 37.92 54866.14 88888.00 2015-09-10 18:15:30.405 253 11060.19 37.88 54866.19 88888.00 2015-09-10 18:15:30.905 253 11060.33 37.94 54866.18 88888.00 2015-09-10 18:15:31.405 253 11060.45 38.00 54866.19 88888.00 2015-09-10 18:15:31.905 253 11060.55 38.03 54866.19 88888.00 2015-09-10 18:15:32.405 253 11060.61 38.10 54866.10 88888.00 2015-09-10 18:15:32.905 253 11060.70 38.12 54866.14 88888.00 2015-09-10 18:15:33.405 253 11060.80 38.09 54866.08 88888.00 2015-09-10 18:15:33.905 253 11060.88 38.13 54866.03 88888.00 2015-09-10 18:15:34.405 253 11060.91 38.20 54865.96 88888.00 2015-09-10 18:15:34.905 253 11060.97 38.18 54865.82 88888.00 2015-09-10 18:15:35.405 253 11060.98 38.24 54865.72 88888.00 2015-09-10 18:15:35.905 253 11060.95 38.28 54865.65 88888.00 2015-09-10 18:15:36.405 253 11060.95 38.27 54865.62 88888.00 2015-09-10 18:15:36.905 253 11060.96 38.22 54865.47 88888.00 2015-09-10 18:15:37.405 253 11060.96 38.24 54865.41 88888.00 2015-09-10 18:15:37.905 253 11060.98 38.30 54865.41 88888.00 2015-09-10 18:15:38.405 253 11060.96 38.29 54865.26 88888.00 2015-09-10 18:15:38.905 253 11060.91 38.30 54865.29 88888.00 2015-09-10 18:15:39.405 253 11060.90 38.33 54865.30 88888.00 2015-09-10 18:15:39.905 253 11060.90 38.34 54865.35 88888.00 2015-09-10 18:15:40.405 253 11060.96 38.28 54865.36 88888.00 2015-09-10 18:15:40.905 253 11060.95 38.13 54865.32 88888.00 2015-09-10 18:15:41.405 253 11060.96 38.01 54865.20 88888.00 2015-09-10 18:15:41.905 253 11060.95 37.95 54865.28 88888.00 2015-09-10 18:15:42.405 253 11060.99 37.85 54865.45 88888.00 2015-09-10 18:15:42.905 253 11061.11 37.77 54865.37 88888.00 2015-09-10 18:15:43.405 253 11061.12 37.68 54865.33 88888.00 2015-09-10 18:15:43.905 253 11061.18 37.61 54865.44 88888.00 2015-09-10 18:15:44.405 253 11061.23 37.59 54865.49 88888.00 2015-09-10 18:15:44.905 253 11061.23 37.57 54865.38 88888.00 2015-09-10 18:15:45.405 253 11061.19 37.53 54865.26 88888.00 2015-09-10 18:15:45.905 253 11061.13 37.59 54865.21 88888.00 2015-09-10 18:15:46.405 253 11061.09 37.61 54865.24 88888.00 2015-09-10 18:15:46.905 253 11061.09 37.61 54865.30 88888.00 2015-09-10 18:15:47.405 253 11060.95 37.61 54865.37 88888.00 2015-09-10 18:15:47.905 253 11060.73 37.69 54865.44 88888.00 2015-09-10 18:15:48.405 253 11060.64 37.63 54865.36 88888.00 2015-09-10 18:15:48.905 253 11060.55 37.51 54865.53 88888.00 2015-09-10 18:15:49.405 253 11060.64 37.49 54865.49 88888.00 2015-09-10 18:15:49.905 253 11060.80 37.43 54865.47 88888.00 2015-09-10 18:15:50.405 253 11061.02 37.45 54865.42 88888.00 2015-09-10 18:15:50.905 253 11061.28 37.58 54865.37 88888.00 2015-09-10 18:15:51.405 253 11061.30 37.63 54865.32 88888.00 2015-09-10 18:15:51.905 253 11061.23 37.62 54865.33 88888.00 2015-09-10 18:15:52.405 253 11061.19 37.53 54865.41 88888.00 2015-09-10 18:15:52.905 253 11061.24 37.45 54865.52 88888.00 2015-09-10 18:15:53.405 253 11061.30 37.59 54865.48 88888.00 2015-09-10 18:15:53.905 253 11061.41 37.73 54865.45 88888.00 2015-09-10 18:15:54.405 253 11061.56 37.85 54865.40 88888.00 2015-09-10 18:15:54.905 253 11061.79 37.93 54865.23 88888.00 2015-09-10 18:15:55.405 253 11061.80 37.99 54865.23 88888.00 2015-09-10 18:15:55.905 253 11061.82 37.99 54865.26 88888.00 2015-09-10 18:15:56.405 253 11061.84 38.09 54865.15 88888.00 2015-09-10 18:15:56.905 253 11061.82 38.19 54865.13 88888.00 2015-09-10 18:15:57.405 253 11061.79 38.24 54865.23 88888.00 2015-09-10 18:15:57.905 253 11061.82 38.29 54865.24 88888.00 2015-09-10 18:15:58.405 253 11061.87 38.28 54865.27 88888.00 2015-09-10 18:15:58.905 253 11061.86 38.21 54865.36 88888.00 2015-09-10 18:15:59.405 253 11061.87 38.25 54865.46 88888.00 2015-09-10 18:15:59.905 253 11061.93 38.29 54865.45 88888.00 2015-09-10 18:16:00.405 253 11062.02 38.42 54865.37 88888.00 2015-09-10 18:16:00.905 253 11062.05 38.53 54865.26 88888.00 2015-09-10 18:16:01.405 253 11062.03 38.58 54865.12 88888.00 2015-09-10 18:16:01.905 253 11062.02 38.60 54865.00 88888.00 2015-09-10 18:16:02.405 253 11062.02 38.64 54865.02 88888.00 2015-09-10 18:16:02.905 253 11062.08 38.60 54864.96 88888.00 2015-09-10 18:16:03.405 253 11062.06 38.53 54865.00 88888.00 2015-09-10 18:16:03.905 253 11062.07 38.46 54865.00 88888.00 2015-09-10 18:16:04.405 253 11062.08 38.41 54865.00 88888.00 2015-09-10 18:16:04.905 253 11062.17 38.35 54864.95 88888.00 2015-09-10 18:16:05.405 253 11062.23 38.29 54864.95 88888.00 2015-09-10 18:16:05.905 253 11062.28 38.29 54864.84 88888.00 2015-09-10 18:16:06.405 253 11062.26 38.28 54864.82 88888.00 2015-09-10 18:16:06.905 253 11062.28 38.20 54864.78 88888.00 2015-09-10 18:16:07.405 253 11062.34 38.12 54864.75 88888.00 2015-09-10 18:16:07.905 253 11062.44 38.00 54864.69 88888.00 2015-09-10 18:16:08.405 253 11062.50 37.91 54864.74 88888.00 2015-09-10 18:16:08.905 253 11062.52 37.87 54864.69 88888.00 2015-09-10 18:16:09.405 253 11062.54 37.83 54864.57 88888.00 2015-09-10 18:16:09.905 253 11062.63 37.79 54864.59 88888.00 2015-09-10 18:16:10.405 253 11062.69 37.76 54864.59 88888.00 2015-09-10 18:16:10.905 253 11062.74 37.79 54864.60 88888.00 2015-09-10 18:16:11.405 253 11062.81 37.79 54864.61 88888.00 2015-09-10 18:16:11.905 253 11062.78 37.90 54864.57 88888.00 2015-09-10 18:16:12.405 253 11062.73 38.02 54864.56 88888.00 2015-09-10 18:16:12.905 253 11062.68 38.16 54864.54 88888.00 2015-09-10 18:16:13.405 253 11062.66 38.24 54864.60 88888.00 2015-09-10 18:16:13.905 253 11062.61 38.31 54864.60 88888.00 2015-09-10 18:16:14.405 253 11062.38 38.18 54864.86 88888.00 2015-09-10 18:16:14.905 253 11062.24 38.21 54864.87 88888.00 2015-09-10 18:16:15.405 253 11062.43 38.18 54864.75 88888.00 2015-09-10 18:16:15.905 253 11062.87 38.05 54864.57 88888.00 2015-09-10 18:16:16.405 253 11063.74 38.02 54864.49 88888.00 2015-09-10 18:16:16.905 253 11064.70 38.34 54864.45 88888.00 2015-09-10 18:16:17.405 253 11065.53 39.14 54864.43 88888.00 2015-09-10 18:16:17.905 253 11065.83 39.70 54864.59 88888.00 2015-09-10 18:16:18.405 253 11065.78 39.69 54864.92 88888.00 2015-09-10 18:16:18.905 253 11065.87 39.61 54864.84 88888.00 2015-09-10 18:16:19.405 253 11065.99 39.46 54864.57 88888.00 2015-09-10 18:16:19.905 253 11066.05 39.38 54864.41 88888.00 2015-09-10 18:16:20.405 253 11066.20 39.27 54864.30 88888.00 2015-09-10 18:16:20.905 253 11066.32 39.10 54864.25 88888.00 2015-09-10 18:16:21.405 253 11066.40 38.96 54864.41 88888.00 2015-09-10 18:16:21.905 253 11066.58 38.90 54864.49 88888.00 2015-09-10 18:16:22.406 253 11066.71 39.03 54864.45 88888.00 2015-09-10 18:16:22.906 253 11066.82 39.06 54864.56 88888.00 2015-09-10 18:16:23.406 253 11066.74 38.89 54864.87 88888.00 2015-09-10 18:16:23.906 253 11066.81 39.02 54864.74 88888.00 2015-09-10 18:16:24.406 253 11066.98 39.45 54864.34 88888.00 2015-09-10 18:16:24.906 253 11067.09 39.79 54863.88 88888.00 2015-09-10 18:16:25.406 253 11067.08 40.11 54863.63 88888.00 2015-09-10 18:16:25.906 253 11066.94 40.29 54863.45 88888.00 2015-09-10 18:16:26.406 253 11066.77 40.46 54863.33 88888.00 2015-09-10 18:16:26.906 253 11066.52 40.52 54863.34 88888.00 2015-09-10 18:16:27.406 253 11066.23 40.63 54863.39 88888.00 2015-09-10 18:16:27.906 253 11065.92 40.83 54863.48 88888.00 2015-09-10 18:16:28.406 253 11065.56 41.08 54863.56 88888.00 2015-09-10 18:16:28.906 253 11065.42 41.25 54863.70 88888.00 2015-09-10 18:16:29.406 253 11065.51 41.23 54863.74 88888.00 2015-09-10 18:16:29.906 253 11065.59 41.09 54863.87 88888.00 2015-09-10 18:16:30.406 253 11065.62 40.88 54863.86 88888.00 2015-09-10 18:16:30.906 253 11065.66 40.66 54864.04 88888.00 2015-09-10 18:16:31.406 253 11065.76 40.44 54864.27 88888.00 2015-09-10 18:16:31.906 253 11065.98 40.29 54864.30 88888.00 2015-09-10 18:16:32.406 253 11066.25 40.27 54864.39 88888.00 2015-09-10 18:16:32.906 253 11066.55 40.22 54864.30 88888.00 2015-09-10 18:16:33.406 253 11066.84 40.28 54864.08 88888.00 2015-09-10 18:16:33.906 253 11067.04 40.36 54863.98 88888.00 2015-09-10 18:16:34.406 253 11067.15 40.40 54863.90 88888.00 2015-09-10 18:16:34.906 253 11067.19 40.47 54863.88 88888.00 2015-09-10 18:16:35.406 253 11067.19 40.56 54863.82 88888.00 2015-09-10 18:16:35.906 253 11067.21 40.66 54863.80 88888.00 2015-09-10 18:16:36.406 253 11067.21 40.81 54863.70 88888.00 2015-09-10 18:16:36.906 253 11067.21 40.95 54863.71 88888.00 2015-09-10 18:16:37.406 253 11067.30 41.01 54863.74 88888.00 2015-09-10 18:16:37.906 253 11067.34 41.00 54863.74 88888.00 2015-09-10 18:16:38.406 253 11067.31 41.01 54863.69 88888.00 2015-09-10 18:16:38.906 253 11067.30 41.04 54863.59 88888.00 2015-09-10 18:16:39.406 253 11067.33 41.07 54863.53 88888.00 2015-09-10 18:16:39.906 253 11067.35 41.08 54863.54 88888.00 2015-09-10 18:16:40.406 253 11067.45 41.12 54863.61 88888.00 2015-09-10 18:16:40.906 253 11067.54 41.09 54863.68 88888.00 2015-09-10 18:16:41.406 253 11067.60 41.14 54863.79 88888.00 2015-09-10 18:16:41.906 253 11067.70 41.28 54863.97 88888.00 2015-09-10 18:16:42.406 253 11067.72 41.42 54864.06 88888.00 2015-09-10 18:16:42.906 253 11067.73 41.79 54864.04 88888.00 2015-09-10 18:16:43.406 253 11067.89 41.98 54864.04 88888.00 2015-09-10 18:16:43.906 253 11068.01 42.06 54864.14 88888.00 2015-09-10 18:16:44.406 253 11068.06 42.14 54864.07 88888.00 2015-09-10 18:16:44.906 253 11068.01 42.26 54864.06 88888.00 2015-09-10 18:16:45.406 253 11067.93 42.35 54864.00 88888.00 2015-09-10 18:16:45.906 253 11067.98 42.36 54864.00 88888.00 2015-09-10 18:16:46.406 253 11068.07 42.31 54864.00 88888.00 2015-09-10 18:16:46.906 253 11068.09 42.25 54864.04 88888.00 2015-09-10 18:16:47.406 253 11068.15 42.19 54864.12 88888.00 2015-09-10 18:16:47.906 253 11068.28 42.16 54864.21 88888.00 2015-09-10 18:16:48.406 253 11068.41 42.18 54864.34 88888.00 2015-09-10 18:16:48.906 253 11068.57 42.23 54864.34 88888.00 2015-09-10 18:16:49.406 253 11068.70 42.26 54864.31 88888.00 2015-09-10 18:16:49.906 253 11068.85 42.24 54864.26 88888.00 2015-09-10 18:16:50.406 253 11068.93 42.26 54864.33 88888.00 2015-09-10 18:16:50.906 253 11069.04 42.32 54864.36 88888.00 2015-09-10 18:16:51.406 253 11069.13 42.36 54864.41 88888.00 2015-09-10 18:16:51.906 253 11069.17 42.48 54864.45 88888.00 2015-09-10 18:16:52.406 253 11069.19 42.58 54864.44 88888.00 2015-09-10 18:16:52.906 253 11069.17 42.70 54864.34 88888.00 2015-09-10 18:16:53.406 253 11069.16 42.84 54864.34 88888.00 2015-09-10 18:16:53.906 253 11069.13 42.93 54864.41 88888.00 2015-09-10 18:16:54.406 253 11069.14 42.95 54864.57 88888.00 2015-09-10 18:16:54.906 253 11069.24 42.91 54865.02 88888.00 2015-09-10 18:16:55.406 253 11069.50 43.00 54865.47 88888.00 2015-09-10 18:16:55.906 253 11069.68 43.14 54865.88 88888.00 2015-09-10 18:16:56.406 253 11069.51 43.57 54866.20 88888.00 2015-09-10 18:16:56.906 253 11069.50 44.24 54866.23 88888.00 2015-09-10 18:16:57.406 253 11069.95 44.56 54865.99 88888.00 2015-09-10 18:16:57.906 253 11070.59 44.96 54865.65 88888.00 2015-09-10 18:16:58.406 253 11071.12 45.36 54865.13 88888.00 2015-09-10 18:16:58.906 253 11071.23 45.38 54865.06 88888.00 2015-09-10 18:16:59.406 253 11071.25 45.25 54864.91 88888.00 2015-09-10 18:16:59.906 253 11071.27 45.20 54864.62 88888.00 2015-09-10 18:17:00.406 253 11071.21 45.26 54864.30 88888.00 2015-09-10 18:17:00.906 253 11071.21 45.35 54864.16 88888.00 2015-09-10 18:17:01.406 253 11071.31 45.63 54863.98 88888.00 2015-09-10 18:17:01.906 253 11071.46 45.82 54863.87 88888.00 2015-09-10 18:17:02.406 253 11071.55 45.89 54864.03 88888.00 2015-09-10 18:17:02.906 253 11071.54 45.91 54864.13 88888.00 2015-09-10 18:17:03.406 253 11071.53 45.80 54863.98 88888.00 2015-09-10 18:17:03.906 253 11071.44 45.63 54864.01 88888.00 2015-09-10 18:17:04.406 253 11071.23 45.45 54864.14 88888.00 2015-09-10 18:17:04.906 253 11071.15 45.46 54864.22 88888.00 2015-09-10 18:17:05.406 253 11071.10 45.52 54864.25 88888.00 2015-09-10 18:17:05.906 253 11071.00 45.54 54864.30 88888.00 2015-09-10 18:17:06.406 253 11070.92 45.64 54864.38 88888.00 2015-09-10 18:17:06.906 253 11070.83 45.70 54864.39 88888.00 2015-09-10 18:17:07.406 253 11070.70 45.81 54864.45 88888.00 2015-09-10 18:17:07.906 253 11070.61 45.93 54864.52 88888.00 2015-09-10 18:17:08.406 253 11070.55 46.08 54864.57 88888.00 2015-09-10 18:17:08.906 253 11070.59 46.14 54864.78 88888.00 2015-09-10 18:17:09.406 253 11070.65 46.21 54864.89 88888.00 2015-09-10 18:17:09.906 253 11070.81 46.23 54865.00 88888.00 2015-09-10 18:17:10.406 253 11070.94 46.29 54865.07 88888.00 2015-09-10 18:17:10.906 253 11071.13 46.38 54865.20 88888.00 2015-09-10 18:17:11.406 253 11071.30 46.43 54865.24 88888.00 2015-09-10 18:17:11.906 253 11071.48 46.55 54865.32 88888.00 2015-09-10 18:17:12.406 253 11071.68 46.63 54865.36 88888.00 2015-09-10 18:17:12.906 253 11071.81 46.73 54865.46 88888.00 2015-09-10 18:17:13.406 253 11071.88 46.80 54865.44 88888.00 2015-09-10 18:17:13.906 253 11071.84 46.91 54865.38 88888.00 2015-09-10 18:17:14.406 253 11071.72 47.06 54865.32 88888.00 2015-09-10 18:17:14.906 253 11071.65 47.13 54865.22 88888.00 2015-09-10 18:17:15.406 253 11071.57 47.15 54865.27 88888.00 2015-09-10 18:17:15.906 253 11071.46 47.23 54865.33 88888.00 2015-09-10 18:17:16.406 253 11071.36 47.28 54865.40 88888.00 2015-09-10 18:17:16.906 253 11071.28 47.37 54865.45 88888.00 2015-09-10 18:17:17.406 253 11071.21 47.43 54865.41 88888.00 2015-09-10 18:17:17.906 253 11071.10 47.59 54865.39 88888.00 2015-09-10 18:17:18.406 253 11070.99 47.67 54865.46 88888.00 2015-09-10 18:17:18.906 253 11071.00 47.78 54865.58 88888.00 2015-09-10 18:17:19.406 253 11070.96 47.84 54865.63 88888.00 2015-09-10 18:17:19.906 253 11070.83 47.87 54865.72 88888.00 2015-09-10 18:17:20.406 253 11070.79 47.90 54865.74 88888.00 2015-09-10 18:17:20.906 253 11070.79 47.98 54865.83 88888.00 2015-09-10 18:17:21.406 253 11070.79 48.04 54865.88 88888.00 2015-09-10 18:17:21.906 253 11070.78 48.17 54865.99 88888.00 2015-09-10 18:17:22.406 253 11070.63 48.29 54866.01 88888.00 2015-09-10 18:17:22.906 253 11070.59 48.40 54866.07 88888.00 2015-09-10 18:17:23.406 253 11070.64 48.47 54866.03 88888.00 2015-09-10 18:17:23.906 253 11070.65 48.56 54866.15 88888.00 2015-09-10 18:17:24.406 253 11070.64 48.66 54866.31 88888.00 2015-09-10 18:17:24.906 253 11070.74 48.65 54866.34 88888.00 2015-09-10 18:17:25.406 253 11070.84 48.61 54866.33 88888.00 2015-09-10 18:17:25.906 253 11071.02 48.61 54866.27 88888.00 2015-09-10 18:17:26.406 253 11071.11 48.66 54866.28 88888.00 2015-09-10 18:17:26.906 253 11071.22 48.74 54866.28 88888.00 2015-09-10 18:17:27.406 253 11071.23 48.86 54866.32 88888.00 2015-09-10 18:17:27.906 253 11071.22 48.93 54866.37 88888.00 2015-09-10 18:17:28.406 253 11071.23 49.00 54866.43 88888.00 2015-09-10 18:17:28.906 253 11071.32 49.08 54866.37 88888.00 2015-09-10 18:17:29.406 253 11071.31 49.16 54866.42 88888.00 2015-09-10 18:17:29.906 253 11071.26 49.24 54866.34 88888.00 2015-09-10 18:17:30.406 253 11071.32 49.26 54866.28 88888.00 2015-09-10 18:17:30.906 253 11071.39 49.27 54866.29 88888.00 2015-09-10 18:17:31.406 253 11071.43 49.30 54866.31 88888.00 2015-09-10 18:17:31.906 253 11071.47 49.26 54866.47 88888.00 2015-09-10 18:17:32.406 253 11071.49 49.24 54866.45 88888.00 2015-09-10 18:17:32.906 253 11071.60 49.30 54866.34 88888.00 2015-09-10 18:17:33.406 253 11071.67 49.32 54866.31 88888.00 2015-09-10 18:17:33.906 253 11071.72 49.34 54866.24 88888.00 2015-09-10 18:17:34.406 253 11071.80 49.40 54866.21 88888.00 2015-09-10 18:17:34.906 253 11071.84 49.35 54866.23 88888.00 2015-09-10 18:17:35.406 253 11071.84 49.31 54866.24 88888.00 2015-09-10 18:17:35.906 253 11071.78 49.32 54866.23 88888.00 2015-09-10 18:17:36.406 253 11071.78 49.33 54866.24 88888.00 2015-09-10 18:17:36.906 253 11071.73 49.35 54866.19 88888.00 2015-09-10 18:17:37.406 253 11071.70 49.39 54866.24 88888.00 2015-09-10 18:17:37.906 253 11071.65 49.42 54866.36 88888.00 2015-09-10 18:17:38.406 253 11071.73 49.49 54866.47 88888.00 2015-09-10 18:17:38.906 253 11071.84 49.53 54866.49 88888.00 2015-09-10 18:17:39.406 253 11071.94 49.64 54866.55 88888.00 2015-09-10 18:17:39.906 253 11072.01 49.73 54866.58 88888.00 2015-09-10 18:17:40.406 253 11072.16 49.71 54866.64 88888.00 2015-09-10 18:17:40.906 253 11072.16 49.76 54866.75 88888.00 2015-09-10 18:17:41.406 253 11072.20 49.90 54866.71 88888.00 2015-09-10 18:17:41.906 253 11072.27 50.04 54866.66 88888.00 2015-09-10 18:17:42.406 253 11072.32 50.18 54866.61 88888.00 2015-09-10 18:17:42.906 253 11072.37 50.35 54866.60 88888.00 2015-09-10 18:17:43.406 253 11072.45 50.50 54866.60 88888.00 2015-09-10 18:17:43.906 253 11072.41 50.59 54866.68 88888.00 2015-09-10 18:17:44.406 253 11072.45 50.58 54866.75 88888.00 2015-09-10 18:17:44.906 253 11072.47 50.62 54866.85 88888.00 2015-09-10 18:17:45.406 253 11072.47 50.63 54866.80 88888.00 2015-09-10 18:17:45.906 253 11072.42 50.60 54866.98 88888.00 2015-09-10 18:17:46.406 253 11072.42 50.57 54866.87 88888.00 2015-09-10 18:17:46.906 253 11072.46 50.53 54866.72 88888.00 2015-09-10 18:17:47.406 253 11072.41 50.40 54866.84 88888.00 2015-09-10 18:17:47.906 253 11072.40 50.30 54866.79 88888.00 2015-09-10 18:17:48.406 253 11072.40 50.15 54866.82 88888.00 2015-09-10 18:17:48.906 253 11072.41 50.05 54866.98 88888.00 2015-09-10 18:17:49.406 253 11072.43 50.03 54866.85 88888.00 2015-09-10 18:17:49.906 253 11072.37 50.00 54866.82 88888.00 2015-09-10 18:17:50.406 253 11072.43 49.92 54866.85 88888.00 2015-09-10 18:17:50.906 253 11072.38 49.88 54866.88 88888.00 2015-09-10 18:17:51.406 253 11072.21 49.86 54866.84 88888.00 2015-09-10 18:17:51.906 253 11072.11 49.86 54866.87 88888.00 2015-09-10 18:17:52.406 253 11072.04 49.83 54866.96 88888.00 2015-09-10 18:17:52.906 253 11072.02 49.87 54867.11 88888.00 2015-09-10 18:17:53.406 253 11072.02 49.92 54867.08 88888.00 2015-09-10 18:17:53.906 253 11072.07 49.88 54867.34 88888.00 2015-09-10 18:17:54.406 253 11072.16 49.85 54867.43 88888.00 2015-09-10 18:17:54.906 253 11072.25 49.83 54867.41 88888.00 2015-09-10 18:17:55.406 253 11072.32 49.83 54867.51 88888.00 2015-09-10 18:17:55.906 253 11072.41 49.85 54867.49 88888.00 2015-09-10 18:17:56.406 253 11072.42 49.87 54867.40 88888.00 2015-09-10 18:17:56.906 253 11072.37 49.85 54867.40 88888.00 2015-09-10 18:17:57.406 253 11072.37 49.81 54867.42 88888.00 2015-09-10 18:17:57.906 253 11072.30 49.78 54867.40 88888.00 2015-09-10 18:17:58.406 253 11072.26 49.61 54867.40 88888.00 2015-09-10 18:17:58.906 253 11072.22 49.51 54867.46 88888.00 2015-09-10 18:17:59.406 253 11072.27 49.47 54867.52 88888.00 2015-09-10 18:17:59.906 253 11072.35 49.42 54867.70 88888.00 2015-09-10 18:18:00.406 253 11072.46 49.37 54867.77 88888.00 2015-09-10 18:18:00.906 253 11072.52 49.36 54867.84 88888.00 2015-09-10 18:18:01.406 253 11072.59 49.39 54867.86 88888.00 2015-09-10 18:18:01.906 253 11072.62 49.49 54867.86 88888.00 2015-09-10 18:18:02.406 253 11072.66 49.61 54867.94 88888.00 2015-09-10 18:18:02.906 253 11072.64 49.71 54867.95 88888.00 2015-09-10 18:18:03.406 253 11072.64 49.86 54867.91 88888.00 2015-09-10 18:18:03.906 253 11072.56 49.98 54867.90 88888.00 2015-09-10 18:18:04.406 253 11072.49 50.04 54867.84 88888.00 2015-09-10 18:18:04.906 253 11072.43 50.19 54867.92 88888.00 2015-09-10 18:18:05.406 253 11072.25 50.27 54867.91 88888.00 2015-09-10 18:18:05.906 253 11072.19 50.42 54867.87 88888.00 2015-09-10 18:18:06.406 253 11072.12 50.49 54867.94 88888.00 2015-09-10 18:18:06.906 253 11072.00 50.55 54868.01 88888.00 2015-09-10 18:18:07.406 253 11071.93 50.63 54868.07 88888.00 2015-09-10 18:18:07.906 253 11071.85 50.75 54868.07 88888.00 2015-09-10 18:18:08.406 253 11071.78 50.85 54868.18 88888.00 2015-09-10 18:18:08.906 253 11071.73 50.95 54868.24 88888.00 2015-09-10 18:18:09.406 253 11071.69 51.03 54868.07 88888.00 2015-09-10 18:18:09.906 253 11071.70 51.05 54868.07 88888.00 2015-09-10 18:18:10.406 253 11071.79 51.04 54868.05 88888.00 2015-09-10 18:18:10.906 253 11071.93 51.06 54867.99 88888.00 2015-09-10 18:18:11.406 253 11072.04 51.04 54867.99 88888.00 2015-09-10 18:18:11.906 253 11072.15 51.00 54867.98 88888.00 2015-09-10 18:18:12.406 253 11072.28 51.00 54867.92 88888.00 2015-09-10 18:18:12.906 253 11072.38 50.99 54867.87 88888.00 2015-09-10 18:18:13.406 253 11072.41 50.95 54867.82 88888.00 2015-09-10 18:18:13.906 253 11072.53 50.91 54867.77 88888.00 2015-09-10 18:18:14.406 253 11072.68 50.83 54867.72 88888.00 2015-09-10 18:18:14.906 253 11072.74 50.70 54867.66 88888.00 2015-09-10 18:18:15.406 253 11072.74 50.67 54867.64 88888.00 2015-09-10 18:18:15.906 253 11072.64 50.64 54867.63 88888.00 2015-09-10 18:18:16.406 253 11072.47 50.61 54867.49 88888.00 2015-09-10 18:18:16.906 253 11072.46 50.59 54867.38 88888.00 2015-09-10 18:18:17.406 253 11072.48 50.55 54867.31 88888.00 2015-09-10 18:18:17.906 253 11072.45 50.59 54867.37 88888.00 2015-09-10 18:18:18.406 253 11072.35 50.76 54867.42 88888.00 2015-09-10 18:18:18.906 253 11072.30 50.91 54867.46 88888.00 2015-09-10 18:18:19.406 253 11072.31 51.02 54867.43 88888.00 2015-09-10 18:18:19.906 253 11072.43 51.09 54867.39 88888.00 2015-09-10 18:18:20.406 253 11072.52 51.17 54867.29 88888.00 2015-09-10 18:18:20.906 253 11072.52 51.25 54867.22 88888.00 2015-09-10 18:18:21.406 253 11072.40 51.20 54867.23 88888.00 2015-09-10 18:18:21.906 253 11072.30 51.18 54867.25 88888.00 2015-09-10 18:18:22.406 253 11072.30 51.21 54867.20 88888.00 2015-09-10 18:18:22.906 253 11072.32 51.34 54867.25 88888.00 2015-09-10 18:18:23.406 253 11072.31 51.37 54867.25 88888.00 2015-09-10 18:18:23.906 253 11072.20 51.36 54867.23 88888.00 2015-09-10 18:18:24.406 253 11072.06 51.36 54867.11 88888.00 2015-09-10 18:18:24.906 253 11072.04 51.36 54867.05 88888.00 2015-09-10 18:18:25.406 253 11071.94 51.36 54867.06 88888.00 2015-09-10 18:18:25.906 253 11071.86 51.42 54867.14 88888.00 2015-09-10 18:18:26.406 253 11071.83 51.44 54867.12 88888.00 2015-09-10 18:18:26.906 253 11071.81 51.46 54867.06 88888.00 2015-09-10 18:18:27.406 253 11071.79 51.40 54867.03 88888.00 2015-09-10 18:18:27.906 253 11071.78 51.38 54867.04 88888.00 2015-09-10 18:18:28.406 253 11071.78 51.37 54867.03 88888.00 2015-09-10 18:18:28.906 253 11071.76 51.33 54867.16 88888.00 2015-09-10 18:18:29.406 253 11071.78 51.36 54867.19 88888.00 2015-09-10 18:18:29.906 253 11071.78 51.37 54867.12 88888.00 2015-09-10 18:18:30.406 253 11071.80 51.31 54866.97 88888.00 2015-09-10 18:18:30.906 253 11071.75 51.29 54867.06 88888.00 2015-09-10 18:18:31.406 253 11071.69 51.36 54867.11 88888.00 2015-09-10 18:18:31.906 253 11071.65 51.36 54867.12 88888.00 2015-09-10 18:18:32.406 253 11071.63 51.34 54867.12 88888.00 2015-09-10 18:18:32.906 253 11071.64 51.36 54867.07 88888.00 2015-09-10 18:18:33.406 253 11071.65 51.36 54866.99 88888.00 2015-09-10 18:18:33.906 253 11071.64 51.26 54866.88 88888.00 2015-09-10 18:18:34.406 253 11071.57 51.19 54866.87 88888.00 2015-09-10 18:18:34.906 253 11071.58 51.13 54866.94 88888.00 2015-09-10 18:18:35.406 253 11071.57 51.08 54866.91 88888.00 2015-09-10 18:18:35.906 253 11071.51 51.08 54866.93 88888.00 2015-09-10 18:18:36.406 253 11071.38 51.13 54866.96 88888.00 2015-09-10 18:18:36.906 253 11071.18 51.19 54867.03 88888.00 2015-09-10 18:18:37.406 253 11071.12 51.19 54866.87 88888.00 2015-09-10 18:18:37.906 253 11071.11 51.14 54866.75 88888.00 2015-09-10 18:18:38.406 253 11071.08 51.14 54866.63 88888.00 2015-09-10 18:18:38.906 253 11071.01 51.11 54866.54 88888.00 2015-09-10 18:18:39.406 253 11070.90 51.10 54866.62 88888.00 2015-09-10 18:18:39.906 253 11070.68 51.05 54866.77 88888.00 2015-09-10 18:18:40.406 253 11070.59 50.92 54867.11 88888.00 2015-09-10 18:18:40.906 253 11070.57 50.85 54867.32 88888.00 2015-09-10 18:18:41.406 253 11070.61 50.87 54867.31 88888.00 2015-09-10 18:18:41.906 253 11070.61 50.89 54867.25 88888.00 2015-09-10 18:18:42.406 253 11070.71 50.91 54867.28 88888.00 2015-09-10 18:18:42.906 253 11070.90 50.94 54867.26 88888.00 2015-09-10 18:18:43.406 253 11071.08 50.93 54867.28 88888.00 2015-09-10 18:18:43.906 253 11071.15 51.02 54867.28 88888.00 2015-09-10 18:18:44.406 253 11071.17 51.05 54867.20 88888.00 2015-09-10 18:18:44.906 253 11071.34 51.10 54867.23 88888.00 2015-09-10 18:18:45.406 253 11071.47 51.16 54867.28 88888.00 2015-09-10 18:18:45.906 253 11071.49 51.21 54867.28 88888.00 2015-09-10 18:18:46.406 253 11071.49 51.23 54867.26 88888.00 2015-09-10 18:18:46.906 253 11071.55 51.28 54866.86 88888.00 2015-09-10 18:18:47.406 253 11071.58 51.33 54866.82 88888.00 2015-09-10 18:18:47.906 253 11071.52 51.40 54867.11 88888.00 2015-09-10 18:18:48.406 253 11071.52 51.44 54867.10 88888.00 2015-09-10 18:18:48.906 253 11071.52 51.45 54867.02 88888.00 2015-09-10 18:18:49.406 253 11071.52 51.47 54867.05 88888.00 2015-09-10 18:18:49.906 253 11071.54 51.50 54867.07 88888.00 2015-09-10 18:18:50.406 253 11071.62 51.63 54866.99 88888.00 2015-09-10 18:18:50.906 253 11071.65 51.82 54867.04 88888.00 2015-09-10 18:18:51.406 253 11071.73 51.95 54867.16 88888.00 2015-09-10 18:18:51.906 253 11071.80 52.01 54867.11 88888.00 2015-09-10 18:18:52.406 253 11071.83 52.05 54867.12 88888.00 2015-09-10 18:18:52.906 253 11071.80 52.10 54867.17 88888.00 2015-09-10 18:18:53.406 253 11071.78 52.14 54867.12 88888.00 2015-09-10 18:18:53.906 253 11071.67 52.18 54867.13 88888.00 2015-09-10 18:18:54.406 253 11071.67 52.22 54867.11 88888.00 2015-09-10 18:18:54.906 253 11071.55 52.23 54867.12 88888.00 2015-09-10 18:18:55.406 253 11071.36 52.15 54867.21 88888.00 2015-09-10 18:18:55.906 253 11071.18 52.07 54867.25 88888.00 2015-09-10 18:18:56.406 253 11071.07 52.01 54867.29 88888.00 2015-09-10 18:18:56.906 253 11070.99 51.94 54867.39 88888.00 2015-09-10 18:18:57.406 253 11070.95 51.95 54867.43 88888.00 2015-09-10 18:18:57.906 253 11070.91 51.95 54867.42 88888.00 2015-09-10 18:18:58.406 253 11070.85 51.93 54867.37 88888.00 2015-09-10 18:18:58.906 253 11070.79 51.87 54867.42 88888.00 2015-09-10 18:18:59.406 253 11070.74 51.81 54867.63 88888.00 2015-09-10 18:18:59.906 253 11070.71 51.79 54867.65 88888.00 2015-09-10 18:19:00.406 253 11070.71 51.82 54867.66 88888.00 2015-09-10 18:19:00.906 253 11070.79 51.89 54867.64 88888.00 2015-09-10 18:19:01.406 253 11070.81 51.92 54867.68 88888.00 2015-09-10 18:19:01.906 253 11070.76 51.85 54867.66 88888.00 2015-09-10 18:19:02.406 253 11070.70 51.81 54867.63 88888.00 2015-09-10 18:19:02.906 253 11070.61 51.73 54867.76 88888.00 2015-09-10 18:19:03.406 253 11070.52 51.63 54867.91 88888.00 2015-09-10 18:19:03.906 253 11070.49 51.55 54867.72 88888.00 2015-09-10 18:19:04.406 253 11070.55 51.57 54867.64 88888.00 2015-09-10 18:19:04.906 253 11070.69 51.68 54867.55 88888.00 2015-09-10 18:19:05.406 253 11070.75 51.71 54867.42 88888.00 2015-09-10 18:19:05.906 253 11070.81 51.87 54867.37 88888.00 2015-09-10 18:19:06.406 253 11070.83 51.95 54867.47 88888.00 2015-09-10 18:19:06.906 253 11070.61 51.84 54867.59 88888.00 2015-09-10 18:19:07.406 253 11070.39 51.73 54867.73 88888.00 2015-09-10 18:19:07.906 253 11070.19 51.63 54867.87 88888.00 2015-09-10 18:19:08.406 253 11070.08 51.47 54867.94 88888.00 2015-09-10 18:19:08.906 253 11070.08 51.29 54868.11 88888.00 2015-09-10 18:19:09.406 253 11070.07 51.13 54868.25 88888.00 2015-09-10 18:19:09.906 253 11070.08 51.09 54868.27 88888.00 2015-09-10 18:19:10.406 253 11070.01 51.14 54868.16 88888.00 2015-09-10 18:19:10.906 253 11069.98 51.10 54868.11 88888.00 2015-09-10 18:19:11.406 253 11070.16 51.23 54867.99 88888.00 2015-09-10 18:19:11.906 253 11070.08 51.29 54867.83 88888.00 2015-09-10 18:19:12.406 253 11069.66 51.33 54867.83 88888.00 2015-09-10 18:19:12.906 253 11069.04 51.21 54868.00 88888.00 2015-09-10 18:19:13.406 253 11068.53 51.10 54868.28 88888.00 2015-09-10 18:19:13.906 253 11068.06 50.95 54868.73 88888.00 2015-09-10 18:19:14.406 253 11067.83 50.86 54869.13 88888.00 2015-09-10 18:19:14.906 253 11067.85 50.79 54869.22 88888.00 2015-09-10 18:19:15.406 253 11068.01 50.69 54868.89 88888.00 2015-09-10 18:19:15.906 253 11068.14 50.66 54868.68 88888.00 2015-09-10 18:19:16.406 253 11068.20 50.64 54868.65 88888.00 2015-09-10 18:19:16.906 253 11068.25 50.61 54868.65 88888.00 2015-09-10 18:19:17.406 253 11068.45 50.55 54868.53 88888.00 2015-09-10 18:19:17.906 253 11068.60 50.46 54868.33 88888.00 2015-09-10 18:19:18.406 253 11068.70 50.34 54868.16 88888.00 2015-09-10 18:19:18.906 253 11068.54 50.29 54868.27 88888.00 2015-09-10 18:19:19.406 253 11068.33 50.26 54868.51 88888.00 2015-09-10 18:19:19.906 253 11068.31 50.29 54868.46 88888.00 2015-09-10 18:19:20.406 253 11068.34 50.38 54868.36 88888.00 2015-09-10 18:19:20.906 253 11068.10 50.40 54868.51 88888.00 2015-09-10 18:19:21.406 253 11067.92 50.32 54868.74 88888.00 2015-09-10 18:19:21.906 253 11068.15 50.34 54868.72 88888.00 2015-09-10 18:19:22.406 253 11068.28 50.44 54868.71 88888.00 2015-09-10 18:19:22.906 253 11068.30 50.61 54868.69 88888.00 2015-09-10 18:19:23.406 253 11068.41 50.72 54868.59 88888.00 2015-09-10 18:19:23.906 253 11068.46 50.80 54868.63 88888.00 2015-09-10 18:19:24.406 253 11068.31 50.78 54868.74 88888.00 2015-09-10 18:19:24.906 253 11068.25 50.72 54868.80 88888.00 2015-09-10 18:19:25.406 253 11068.29 50.80 54868.91 88888.00 2015-09-10 18:19:25.906 253 11068.35 50.84 54868.81 88888.00 2015-09-10 18:19:26.406 253 11068.39 50.89 54868.77 88888.00 2015-09-10 18:19:26.906 253 11068.04 50.84 54868.97 88888.00 2015-09-10 18:19:27.406 253 11067.94 50.70 54869.13 88888.00 2015-09-10 18:19:27.906 253 11067.98 50.64 54868.99 88888.00 2015-09-10 18:19:28.406 253 11067.93 50.70 54868.89 88888.00 2015-09-10 18:19:28.906 253 11067.91 50.66 54868.90 88888.00 2015-09-10 18:19:29.406 253 11067.83 50.72 54868.84 88888.00 2015-09-10 18:19:29.906 253 11067.82 50.88 54868.88 88888.00 2015-09-10 18:19:30.406 253 11067.86 50.99 54868.87 88888.00 2015-09-10 18:19:30.906 253 11067.98 51.01 54868.87 88888.00 2015-09-10 18:19:31.406 253 11067.94 51.02 54868.90 88888.00 2015-09-10 18:19:31.906 253 11067.98 51.00 54869.16 88888.00 2015-09-10 18:19:32.406 253 11067.87 51.00 54869.39 88888.00 2015-09-10 18:19:32.906 253 11067.66 50.96 54869.52 88888.00 2015-09-10 18:19:33.406 253 11067.56 51.08 54869.57 88888.00 2015-09-10 18:19:33.906 253 11067.50 51.28 54869.52 88888.00 2015-09-10 18:19:34.406 253 11067.44 51.42 54869.56 88888.00 2015-09-10 18:19:34.906 253 11067.61 51.47 54869.59 88888.00 2015-09-10 18:19:35.406 253 11067.86 51.56 54869.39 88888.00 2015-09-10 18:19:35.906 253 11068.02 51.72 54869.27 88888.00 2015-09-10 18:19:36.406 253 11068.01 51.82 54869.18 88888.00 2015-09-10 18:19:36.906 253 11067.98 51.92 54869.28 88888.00 2015-09-10 18:19:37.407 253 11067.94 52.03 54869.40 88888.00 2015-09-10 18:19:37.907 253 11067.98 52.06 54869.32 88888.00 2015-09-10 18:19:38.407 253 11068.19 52.13 54869.32 88888.00 2015-09-10 18:19:38.907 253 11069.30 52.88 54869.04 88888.00 2015-09-10 18:19:39.407 253 11070.58 53.44 54869.24 88888.00 2015-09-10 18:19:39.907 253 11071.16 53.04 54869.84 88888.00 2015-09-10 18:19:40.407 253 11070.99 52.48 54870.89 88888.00 2015-09-10 18:19:40.907 253 11070.74 52.31 54871.60 88888.00 2015-09-10 18:19:41.407 253 11070.60 52.35 54872.00 88888.00 2015-09-10 18:19:41.907 253 11070.48 52.33 54872.40 88888.00 2015-09-10 18:19:42.407 253 11070.27 52.13 54872.75 88888.00 2015-09-10 18:19:42.907 253 11070.32 52.09 54872.87 88888.00 2015-09-10 18:19:43.407 253 11070.43 52.24 54873.02 88888.00 2015-09-10 18:19:43.907 253 11070.33 52.66 54873.31 88888.00 2015-09-10 18:19:44.407 253 11069.87 52.85 54873.79 88888.00 2015-09-10 18:19:44.907 253 11069.58 52.45 54873.96 88888.00 2015-09-10 18:19:45.407 253 11069.50 52.20 54873.92 88888.00 2015-09-10 18:19:45.907 253 11069.49 52.21 54873.72 88888.00 2015-09-10 18:19:46.407 253 11069.59 52.26 54873.60 88888.00 2015-09-10 18:19:46.907 253 11070.00 52.19 54873.25 88888.00 2015-09-10 18:19:47.407 253 11070.29 52.12 54872.99 88888.00 2015-09-10 18:19:47.907 253 11070.29 52.16 54873.05 88888.00 2015-09-10 18:19:48.407 253 11070.29 52.14 54873.16 88888.00 2015-09-10 18:19:48.907 253 11069.63 51.97 54873.88 88888.00 2015-09-10 18:19:49.407 253 11069.45 51.40 54875.02 88888.00 2015-09-10 18:19:49.907 253 11070.44 50.85 54875.44 88888.00 2015-09-10 18:19:50.407 253 11071.39 50.67 54874.96 88888.00 2015-09-10 18:19:50.907 253 11071.91 50.81 54874.41 88888.00 2015-09-10 18:19:51.407 253 11071.99 50.69 54874.34 88888.00 2015-09-10 18:19:51.907 253 11071.96 50.55 54874.42 88888.00 2015-09-10 18:19:52.407 253 11071.68 50.18 54874.75 88888.00 2015-09-10 18:19:52.907 253 11071.53 49.83 54874.89 88888.00 2015-09-10 18:19:53.407 253 11071.62 49.48 54874.91 88888.00 2015-09-10 18:19:53.907 253 11071.88 49.23 54874.83 88888.00 2015-09-10 18:19:54.407 253 11071.80 48.90 54874.92 88888.00 2015-09-10 18:19:54.907 253 11071.15 48.54 54874.84 88888.00 2015-09-10 18:19:55.407 253 11071.34 48.71 54874.28 88888.00 2015-09-10 18:19:55.907 253 11072.51 49.28 54873.86 88888.00 2015-09-10 18:19:56.407 253 11073.37 50.05 54873.40 88888.00 2015-09-10 18:19:56.907 253 11073.74 50.58 54873.30 88888.00 2015-09-10 18:19:57.407 253 11073.74 50.83 54873.29 88888.00 2015-09-10 18:19:57.907 253 11073.64 50.74 54873.44 88888.00 2015-09-10 18:19:58.407 253 11073.57 50.54 54873.63 88888.00 2015-09-10 18:19:58.907 253 11073.56 50.41 54873.72 88888.00 2015-09-10 18:19:59.407 253 11073.42 50.27 54873.71 88888.00 2015-09-10 18:19:59.907 253 11072.88 49.71 54874.23 88888.00 2015-09-10 18:20:00.407 253 11072.36 49.28 54874.91 88888.00 2015-09-10 18:20:00.907 253 11072.05 49.15 54875.32 88888.00 2015-09-10 18:20:01.407 253 11071.68 48.98 54875.67 88888.00 2015-09-10 18:20:01.907 253 11071.95 48.81 54875.75 88888.00 2015-09-10 18:20:02.407 253 11072.54 48.73 54875.28 88888.00 2015-09-10 18:20:02.907 253 11073.00 48.83 54874.60 88888.00 2015-09-10 18:20:03.407 253 11073.16 48.89 54874.32 88888.00 2015-09-10 18:20:03.907 253 11073.27 48.88 54874.28 88888.00 2015-09-10 18:20:04.407 253 11073.52 48.95 54874.00 88888.00 2015-09-10 18:20:04.907 253 11073.61 49.06 54873.61 88888.00 2015-09-10 18:20:05.407 253 11073.61 49.43 54873.10 88888.00 2015-09-10 18:20:05.907 253 11073.60 49.56 54872.86 88888.00 2015-09-10 18:20:06.407 253 11073.52 49.61 54872.80 88888.00 2015-09-10 18:20:06.907 253 11073.41 49.77 54872.68 88888.00 2015-09-10 18:20:07.407 253 11073.36 49.87 54872.65 88888.00 2015-09-10 18:20:07.907 253 11073.26 50.02 54872.60 88888.00 2015-09-10 18:20:08.407 253 11073.01 50.13 54872.56 88888.00 2015-09-10 18:20:08.907 253 11072.96 50.12 54872.67 88888.00 2015-09-10 18:20:09.407 253 11073.04 50.11 54872.75 88888.00 2015-09-10 18:20:09.907 253 11073.10 50.09 54872.77 88888.00 2015-09-10 18:20:10.407 253 11073.26 50.16 54872.70 88888.00 2015-09-10 18:20:10.907 253 11073.35 50.11 54872.72 88888.00 2015-09-10 18:20:11.407 253 11073.34 49.99 54872.80 88888.00 2015-09-10 18:20:11.907 253 11073.29 49.58 54872.93 88888.00 2015-09-10 18:20:12.407 253 11073.26 49.23 54873.00 88888.00 2015-09-10 18:20:12.907 253 11073.19 49.03 54873.02 88888.00 2015-09-10 18:20:13.407 253 11073.13 48.83 54873.09 88888.00 2015-09-10 18:20:13.907 253 11073.00 48.65 54873.07 88888.00 2015-09-10 18:20:14.407 253 11072.94 48.59 54873.01 88888.00 2015-09-10 18:20:14.907 253 11072.98 48.46 54872.99 88888.00 2015-09-10 18:20:15.407 253 11073.17 47.99 54873.17 88888.00 2015-09-10 18:20:15.907 253 11073.43 47.71 54873.25 88888.00 2015-09-10 18:20:16.407 253 11073.61 47.64 54873.16 88888.00 2015-09-10 18:20:16.907 253 11073.67 47.68 54873.03 88888.00 2015-09-10 18:20:17.407 253 11073.69 47.60 54873.08 88888.00 2015-09-10 18:20:17.907 253 11073.64 47.55 54873.16 88888.00 2015-09-10 18:20:18.407 253 11073.58 47.51 54873.22 88888.00 2015-09-10 18:20:18.907 253 11073.63 47.47 54873.33 88888.00 2015-09-10 18:20:19.407 253 11073.61 47.39 54873.34 88888.00 2015-09-10 18:20:19.907 253 11073.58 47.33 54873.19 88888.00 2015-09-10 18:20:20.407 253 11073.56 47.32 54873.17 88888.00 2015-09-10 18:20:20.907 253 11073.53 47.24 54873.11 88888.00 2015-09-10 18:20:21.407 253 11073.47 47.19 54873.09 88888.00 2015-09-10 18:20:21.907 253 11073.47 47.13 54873.11 88888.00 2015-09-10 18:20:22.407 253 11073.35 47.04 54873.07 88888.00 2015-09-10 18:20:22.907 253 11073.25 46.88 54873.02 88888.00 2015-09-10 18:20:23.407 253 11073.17 46.66 54872.98 88888.00 2015-09-10 18:20:23.907 253 11073.10 46.49 54872.96 88888.00 2015-09-10 18:20:24.407 253 11073.06 46.29 54872.96 88888.00 2015-09-10 18:20:24.907 253 11073.03 46.20 54873.02 88888.00 2015-09-10 18:20:25.407 253 11072.95 46.10 54873.05 88888.00 2015-09-10 18:20:25.907 253 11072.88 45.99 54873.04 88888.00 2015-09-10 18:20:26.407 253 11072.73 45.94 54873.00 88888.00 2015-09-10 18:20:26.907 253 11072.67 45.87 54873.09 88888.00 2015-09-10 18:20:27.407 253 11072.67 45.69 54873.11 88888.00 2015-09-10 18:20:27.907 253 11072.63 45.54 54873.13 88888.00 2015-09-10 18:20:28.407 253 11072.56 45.35 54873.10 88888.00 2015-09-10 18:20:28.907 253 11072.49 45.21 54873.05 88888.00 2015-09-10 18:20:29.407 253 11072.45 45.06 54873.02 88888.00 2015-09-10 18:20:29.907 253 11072.43 44.88 54872.96 88888.00 2015-09-10 18:20:30.407 253 11072.40 44.70 54872.92 88888.00 2015-09-10 18:20:30.907 253 11072.37 44.49 54872.94 88888.00 2015-09-10 18:20:31.407 253 11072.36 44.34 54873.02 88888.00 2015-09-10 18:20:31.907 253 11072.37 44.15 54873.07 88888.00 2015-09-10 18:20:32.407 253 11072.35 43.96 54872.95 88888.00 2015-09-10 18:20:32.907 253 11072.32 43.96 54873.00 88888.00 2015-09-10 18:20:33.407 253 11072.35 43.99 54873.00 88888.00 2015-09-10 18:20:33.907 253 11072.42 43.88 54873.01 88888.00 2015-09-10 18:20:34.407 253 11072.45 43.76 54873.00 88888.00 2015-09-10 18:20:34.907 253 11072.47 43.58 54873.00 88888.00 2015-09-10 18:20:35.407 253 11072.52 43.43 54872.98 88888.00 2015-09-10 18:20:35.907 253 11072.62 43.39 54872.96 88888.00 2015-09-10 18:20:36.407 253 11072.67 43.29 54872.87 88888.00 2015-09-10 18:20:36.907 253 11072.70 43.16 54872.73 88888.00 2015-09-10 18:20:37.407 253 11072.83 43.06 54872.59 88888.00 2015-09-10 18:20:37.907 253 11072.84 43.05 54872.50 88888.00 2015-09-10 18:20:38.407 253 11072.80 43.07 54872.46 88888.00 2015-09-10 18:20:38.907 253 11072.79 43.07 54872.42 88888.00 2015-09-10 18:20:39.407 253 11072.74 43.15 54872.34 88888.00 2015-09-10 18:20:39.907 253 11072.69 43.18 54872.28 88888.00 2015-09-10 18:20:40.407 253 11072.70 43.17 54872.23 88888.00 2015-09-10 18:20:40.907 253 11072.67 43.19 54872.26 88888.00 2015-09-10 18:20:41.407 253 11072.63 43.32 54872.26 88888.00 2015-09-10 18:20:41.907 253 11072.67 43.43 54872.21 88888.00 2015-09-10 18:20:42.407 253 11072.69 43.51 54872.21 88888.00 2015-09-10 18:20:42.907 253 11072.77 43.62 54872.19 88888.00 2015-09-10 18:20:43.407 253 11072.84 43.76 54872.17 88888.00 2015-09-10 18:20:43.907 253 11072.93 43.53 54872.29 88888.00 2015-09-10 18:20:44.407 253 11072.78 42.98 54872.55 88888.00 2015-09-10 18:20:44.907 253 11072.40 42.73 54872.67 88888.00 2015-09-10 18:20:45.407 253 11072.04 42.66 54872.82 88888.00 2015-09-10 18:20:45.907 253 11071.60 42.49 54872.99 88888.00 2015-09-10 18:20:46.407 253 11071.27 42.46 54872.96 88888.00 2015-09-10 18:20:46.907 253 11071.16 42.47 54872.85 88888.00 2015-09-10 18:20:47.407 253 11071.08 42.42 54872.74 88888.00 2015-09-10 18:20:47.907 253 11071.01 42.23 54872.74 88888.00 2015-09-10 18:20:48.407 253 11070.84 42.16 54872.70 88888.00 2015-09-10 18:20:48.907 253 11070.66 42.07 54872.63 88888.00 2015-09-10 18:20:49.407 253 11070.52 42.00 54872.47 88888.00 2015-09-10 18:20:49.907 253 11070.24 42.07 54872.26 88888.00 2015-09-10 18:20:50.407 253 11070.06 41.91 54872.20 88888.00 2015-09-10 18:20:50.907 253 11069.95 41.62 54872.11 88888.00 2015-09-10 18:20:51.407 253 11069.82 41.46 54871.81 88888.00 2015-09-10 18:20:51.907 253 11069.69 41.38 54871.70 88888.00 2015-09-10 18:20:52.407 253 11069.58 41.17 54871.78 88888.00 2015-09-10 18:20:52.907 253 11069.33 40.90 54871.69 88888.00 2015-09-10 18:20:53.407 253 11068.88 40.89 54871.34 88888.00 2015-09-10 18:20:53.907 253 11068.23 41.42 54870.75 88888.00 2015-09-10 18:20:54.407 253 11067.75 42.68 54869.98 88888.00 2015-09-10 18:20:54.907 253 11067.92 44.49 54869.01 88888.00 2015-09-10 18:20:55.407 253 11068.71 46.01 54868.07 88888.00 2015-09-10 18:20:55.907 253 11070.33 47.45 54867.24 88888.00 2015-09-10 18:20:56.407 253 11072.26 47.88 54867.11 88888.00 2015-09-10 18:20:56.907 253 11073.61 47.07 54867.66 88888.00 2015-09-10 18:20:57.407 253 11073.98 45.52 54868.51 88888.00 2015-09-10 18:20:57.907 253 11073.94 44.45 54869.25 88888.00 2015-09-10 18:20:58.407 253 11073.69 44.01 54869.70 88888.00 2015-09-10 18:20:58.907 253 11073.48 44.05 54869.94 88888.00 2015-09-10 18:20:59.407 253 11073.32 44.20 54870.04 88888.00 2015-09-10 18:20:59.907 253 11073.27 44.45 54870.11 88888.00 2015-09-10 18:21:00.407 253 11073.25 44.64 54870.18 88888.00 2015-09-10 18:21:00.907 253 11073.16 44.86 54870.18 88888.00 2015-09-10 18:21:01.407 253 11073.20 44.97 54870.20 88888.00 2015-09-10 18:21:01.907 253 11073.25 45.05 54870.26 88888.00 2015-09-10 18:21:02.407 253 11073.22 45.17 54870.28 88888.00 2015-09-10 18:21:02.907 253 11073.16 45.31 54870.26 88888.00 2015-09-10 18:21:03.407 253 11073.13 45.32 54870.35 88888.00 2015-09-10 18:21:03.907 253 11073.09 45.39 54870.32 88888.00 2015-09-10 18:21:04.407 253 11073.06 45.51 54870.29 88888.00 2015-09-10 18:21:04.907 253 11073.06 45.65 54870.30 88888.00 2015-09-10 18:21:05.407 253 11072.93 45.89 54870.26 88888.00 2015-09-10 18:21:05.907 253 11072.70 46.21 54870.23 88888.00 2015-09-10 18:21:06.407 253 11072.48 46.52 54870.20 88888.00 2015-09-10 18:21:06.907 253 11072.38 46.72 54870.22 88888.00 2015-09-10 18:21:07.407 253 11072.38 46.91 54870.26 88888.00 2015-09-10 18:21:07.907 253 11072.32 47.16 54870.27 88888.00 2015-09-10 18:21:08.407 253 11072.19 47.33 54870.29 88888.00 2015-09-10 18:21:08.907 253 11072.31 47.23 54870.52 88888.00 2015-09-10 18:21:09.407 253 11072.62 47.28 54870.70 88888.00 2015-09-10 18:21:09.907 253 11072.73 47.64 54870.57 88888.00 2015-09-10 18:21:10.407 253 11072.77 47.87 54870.56 88888.00 2015-09-10 18:21:10.907 253 11072.83 48.02 54870.66 88888.00 2015-09-10 18:21:11.407 253 11072.82 48.08 54870.77 88888.00 2015-09-10 18:21:11.907 253 11072.79 48.30 54870.85 88888.00 2015-09-10 18:21:12.407 253 11072.75 48.55 54870.93 88888.00 2015-09-10 18:21:12.907 253 11072.64 48.77 54870.91 88888.00 2015-09-10 18:21:13.407 253 11072.67 49.01 54870.83 88888.00 2015-09-10 18:21:13.907 253 11072.66 49.35 54870.94 88888.00 2015-09-10 18:21:14.407 253 11072.58 49.57 54871.02 88888.00 2015-09-10 18:21:14.907 253 11072.54 49.70 54871.07 88888.00 2015-09-10 18:21:15.407 253 11072.42 49.92 54871.08 88888.00 2015-09-10 18:21:15.907 253 11072.31 50.13 54871.10 88888.00 2015-09-10 18:21:16.407 253 11072.41 50.18 54871.18 88888.00 2015-09-10 18:21:16.907 253 11072.38 50.01 54871.23 88888.00 2015-09-10 18:21:17.407 253 11071.78 49.83 54871.00 88888.00 2015-09-10 18:21:17.907 253 11071.08 50.24 54870.45 88888.00 2015-09-10 18:21:18.407 253 11071.01 50.59 54870.30 88888.00 2015-09-10 18:21:18.907 253 11070.99 50.89 54870.37 88888.00 2015-09-10 18:21:19.407 253 11070.99 51.19 54870.41 88888.00 2015-09-10 18:21:19.907 253 11070.99 51.44 54870.50 88888.00 2015-09-10 18:21:20.407 253 11071.05 51.71 54870.53 88888.00 2015-09-10 18:21:20.907 253 11071.17 51.98 54870.65 88888.00 2015-09-10 18:21:21.407 253 11071.38 52.21 54870.75 88888.00 2015-09-10 18:21:21.907 253 11071.59 52.39 54870.80 88888.00 2015-09-10 18:21:22.407 253 11071.83 52.52 54870.80 88888.00 2015-09-10 18:21:22.907 253 11072.07 52.71 54870.85 88888.00 2015-09-10 18:21:23.407 253 11072.30 52.91 54870.91 88888.00 2015-09-10 18:21:23.907 253 11072.48 53.15 54870.83 88888.00 2015-09-10 18:21:24.407 253 11072.62 53.34 54870.82 88888.00 2015-09-10 18:21:24.907 253 11072.73 53.63 54870.89 88888.00 2015-09-10 18:21:25.407 253 11072.73 53.82 54870.89 88888.00 2015-09-10 18:21:25.907 253 11072.77 54.14 54870.93 88888.00 2015-09-10 18:21:26.407 253 11072.78 54.50 54871.05 88888.00 2015-09-10 18:21:26.907 253 11072.78 54.85 54871.09 88888.00 2015-09-10 18:21:27.407 253 11072.67 55.28 54871.08 88888.00 2015-09-10 18:21:27.907 253 11072.58 55.64 54871.20 88888.00 2015-09-10 18:21:28.407 253 11072.78 55.64 54871.52 88888.00 2015-09-10 18:21:28.907 253 11073.31 55.55 54871.76 88888.00 2015-09-10 18:21:29.407 253 11073.64 55.73 54871.82 88888.00 2015-09-10 18:21:29.907 253 11073.82 55.92 54871.94 88888.00 2015-09-10 18:21:30.407 253 11073.92 56.08 54871.97 88888.00 2015-09-10 18:21:30.907 253 11074.05 56.20 54871.97 88888.00 2015-09-10 18:21:31.407 253 11074.06 56.35 54871.80 88888.00 2015-09-10 18:21:31.907 253 11073.97 56.38 54871.73 88888.00 2015-09-10 18:21:32.407 253 11073.90 56.41 54871.66 88888.00 2015-09-10 18:21:32.907 253 11073.87 56.40 54871.55 88888.00 2015-09-10 18:21:33.407 253 11073.85 56.35 54871.52 88888.00 2015-09-10 18:21:33.907 253 11073.83 56.35 54871.56 88888.00 2015-09-10 18:21:34.407 253 11073.79 56.36 54871.56 88888.00 2015-09-10 18:21:34.907 253 11073.82 56.16 54871.61 88888.00 2015-09-10 18:21:35.407 253 11074.08 55.98 54871.42 88888.00 2015-09-10 18:21:35.907 253 11074.09 56.57 54870.92 88888.00 2015-09-10 18:21:36.407 253 11074.25 57.59 54870.40 88888.00 2015-09-10 18:21:36.907 253 11074.53 57.86 54870.35 88888.00 2015-09-10 18:21:37.407 253 11074.55 57.53 54870.52 88888.00 2015-09-10 18:21:37.907 253 11074.66 57.50 54870.57 88888.00 2015-09-10 18:21:38.407 253 11074.72 57.61 54870.61 88888.00 2015-09-10 18:21:38.907 253 11074.79 57.70 54870.61 88888.00 2015-09-10 18:21:39.407 253 11074.83 57.73 54870.57 88888.00 2015-09-10 18:21:39.907 253 11074.75 57.94 54870.41 88888.00 2015-09-10 18:21:40.407 253 11074.45 57.82 54870.49 88888.00 2015-09-10 18:21:40.907 253 11073.24 57.06 54871.72 88888.00 2015-09-10 18:21:41.407 253 11071.75 57.76 54872.67 88888.00 2015-09-10 18:21:41.907 253 11070.99 59.10 54872.45 88888.00 2015-09-10 18:21:42.407 253 11071.28 61.81 54871.33 88888.00 2015-09-10 18:21:42.907 253 11072.69 64.05 54870.40 88888.00 2015-09-10 18:21:43.407 253 11075.09 65.06 54870.07 88888.00 2015-09-10 18:21:43.907 253 11076.60 64.53 54870.44 88888.00 2015-09-10 18:21:44.407 253 11076.88 63.54 54871.16 88888.00 2015-09-10 18:21:44.907 253 11076.71 62.77 54871.70 88888.00 2015-09-10 18:21:45.407 253 11076.50 62.54 54871.89 88888.00 2015-09-10 18:21:45.907 253 11076.28 62.28 54872.05 88888.00 2015-09-10 18:21:46.407 253 11076.13 62.28 54872.06 88888.00 2015-09-10 18:21:46.907 253 11076.03 62.23 54872.07 88888.00 2015-09-10 18:21:47.407 253 11075.91 62.20 54872.16 88888.00 2015-09-10 18:21:47.907 253 11075.86 62.10 54872.15 88888.00 2015-09-10 18:21:48.407 253 11075.73 62.04 54872.12 88888.00 2015-09-10 18:21:48.907 253 11075.55 61.93 54872.17 88888.00 2015-09-10 18:21:49.407 253 11075.43 61.85 54872.22 88888.00 2015-09-10 18:21:49.907 253 11075.34 61.72 54872.25 88888.00 2015-09-10 18:21:50.407 253 11075.35 61.59 54872.23 88888.00 2015-09-10 18:21:50.907 253 11075.31 61.45 54872.20 88888.00 2015-09-10 18:21:51.407 253 11075.24 61.36 54872.19 88888.00 2015-09-10 18:21:51.907 253 11075.15 61.33 54872.25 88888.00 2015-09-10 18:21:52.407 253 11075.09 61.14 54872.38 88888.00 2015-09-10 18:21:52.907 253 11075.13 60.86 54872.42 88888.00 2015-09-10 18:21:53.407 253 11075.15 60.62 54872.42 88888.00 2015-09-10 18:21:53.907 253 11075.25 60.35 54872.46 88888.00 2015-09-10 18:21:54.407 253 11075.28 60.20 54872.43 88888.00 2015-09-10 18:21:54.907 253 11075.26 60.04 54872.39 88888.00 2015-09-10 18:21:55.407 253 11075.30 59.81 54872.45 88888.00 2015-09-10 18:21:55.907 253 11075.34 59.54 54872.49 88888.00 2015-09-10 18:21:56.407 253 11075.36 59.30 54872.58 88888.00 2015-09-10 18:21:56.907 253 11075.41 59.12 54872.63 88888.00 2015-09-10 18:21:57.407 253 11075.46 58.94 54872.69 88888.00 2015-09-10 18:21:57.907 253 11075.51 58.78 54872.73 88888.00 2015-09-10 18:21:58.407 253 11075.44 58.71 54872.66 88888.00 2015-09-10 18:21:58.907 253 11075.30 58.68 54872.61 88888.00 2015-09-10 18:21:59.407 253 11075.30 58.46 54872.63 88888.00 2015-09-10 18:21:59.907 253 11075.31 58.28 54872.63 88888.00 2015-09-10 18:22:00.407 253 11075.38 58.14 54872.60 88888.00 2015-09-10 18:22:00.907 253 11075.44 58.06 54872.57 88888.00 2015-09-10 18:22:01.407 253 11075.38 57.93 54872.52 88888.00 2015-09-10 18:22:01.907 253 11075.33 57.77 54872.54 88888.00 2015-09-10 18:22:02.407 253 11075.29 57.69 54872.48 88888.00 2015-09-10 18:22:02.907 253 11075.19 57.60 54872.41 88888.00 2015-09-10 18:22:03.407 253 11075.17 57.46 54872.41 88888.00 2015-09-10 18:22:03.907 253 11075.12 57.33 54872.31 88888.00 2015-09-10 18:22:04.407 253 11075.10 57.18 54872.28 88888.00 2015-09-10 18:22:04.907 253 11075.14 57.06 54872.28 88888.00 2015-09-10 18:22:05.407 253 11075.15 56.94 54872.24 88888.00 2015-09-10 18:22:05.907 253 11075.14 56.83 54872.29 88888.00 2015-09-10 18:22:06.407 253 11075.02 56.76 54872.24 88888.00 2015-09-10 18:22:06.907 253 11074.94 57.20 54871.89 88888.00 2015-09-10 18:22:07.407 253 11075.20 57.21 54871.77 88888.00 2015-09-10 18:22:07.907 253 11075.17 55.83 54872.07 88888.00 2015-09-10 18:22:08.407 253 11074.55 54.54 54872.80 88888.00 2015-09-10 18:22:08.907 253 11074.11 53.88 54873.12 88888.00 2015-09-10 18:22:09.407 253 11073.50 54.08 54872.87 88888.00 2015-09-10 18:22:09.907 253 11073.01 55.20 54872.33 88888.00 2015-09-10 18:22:10.407 253 11073.55 57.01 54871.43 88888.00 2015-09-10 18:22:10.907 253 11074.76 58.20 54870.85 88888.00 2015-09-10 18:22:11.407 253 11075.66 58.19 54870.91 88888.00 2015-09-10 18:22:11.907 253 11076.11 57.88 54871.21 88888.00 2015-09-10 18:22:12.407 253 11076.13 57.60 54871.45 88888.00 2015-09-10 18:22:12.907 253 11076.06 57.30 54871.55 88888.00 2015-09-10 18:22:13.407 253 11075.97 57.10 54871.70 88888.00 2015-09-10 18:22:13.907 253 11075.92 56.94 54871.79 88888.00 2015-09-10 18:22:14.407 253 11075.86 56.74 54871.89 88888.00 2015-09-10 18:22:14.907 253 11075.81 56.51 54871.94 88888.00 2015-09-10 18:22:15.407 253 11075.71 56.30 54871.86 88888.00 2015-09-10 18:22:15.907 253 11075.75 56.11 54871.82 88888.00 2015-09-10 18:22:16.407 253 11075.73 55.92 54871.81 88888.00 2015-09-10 18:22:16.907 253 11075.68 55.74 54871.77 88888.00 2015-09-10 18:22:17.407 253 11075.61 55.60 54871.69 88888.00 2015-09-10 18:22:17.907 253 11075.65 55.40 54871.71 88888.00 2015-09-10 18:22:18.407 253 11075.65 55.25 54871.78 88888.00 2015-09-10 18:22:18.907 253 11075.57 55.02 54871.62 88888.00 2015-09-10 18:22:19.407 253 11075.70 54.73 54871.50 88888.00 2015-09-10 18:22:19.907 253 11075.76 54.55 54871.47 88888.00 2015-09-10 18:22:20.407 253 11075.77 54.40 54871.43 88888.00 2015-09-10 18:22:20.907 253 11075.80 54.22 54871.34 88888.00 2015-09-10 18:22:21.407 253 11075.83 54.09 54871.35 88888.00 2015-09-10 18:22:21.907 253 11075.94 54.00 54871.21 88888.00 2015-09-10 18:22:22.407 253 11076.01 53.80 54871.23 88888.00 2015-09-10 18:22:22.907 253 11076.08 53.62 54871.20 88888.00 2015-09-10 18:22:23.407 253 11076.11 53.49 54871.10 88888.00 2015-09-10 18:22:23.907 253 11076.13 53.40 54871.03 88888.00 2015-09-10 18:22:24.407 253 11076.20 53.32 54870.93 88888.00 2015-09-10 18:22:24.907 253 11076.30 53.22 54870.84 88888.00 2015-09-10 18:22:25.407 253 11076.43 53.11 54870.84 88888.00 2015-09-10 18:22:25.907 253 11076.51 52.99 54870.81 88888.00 2015-09-10 18:22:26.407 253 11076.61 52.90 54870.72 88888.00 2015-09-10 18:22:26.907 253 11076.71 52.83 54870.58 88888.00 2015-09-10 18:22:27.407 253 11076.79 52.73 54870.50 88888.00 2015-09-10 18:22:27.907 253 11076.91 52.65 54870.46 88888.00 2015-09-10 18:22:28.407 253 11077.01 52.55 54870.40 88888.00 2015-09-10 18:22:28.907 253 11077.07 52.48 54870.21 88888.00 2015-09-10 18:22:29.407 253 11077.09 52.45 54870.01 88888.00 2015-09-10 18:22:29.907 253 11077.21 52.32 54869.97 88888.00 2015-09-10 18:22:30.407 253 11077.21 52.26 54869.91 88888.00 2015-09-10 18:22:30.907 253 11077.23 52.16 54869.84 88888.00 2015-09-10 18:22:31.407 253 11077.33 51.99 54869.73 88888.00 2015-09-10 18:22:31.907 253 11077.51 51.80 54869.59 88888.00 2015-09-10 18:22:32.407 253 11077.61 51.68 54869.45 88888.00 2015-09-10 18:22:32.907 253 11077.71 51.59 54869.41 88888.00 2015-09-10 18:22:33.407 253 11077.81 51.55 54869.25 88888.00 2015-09-10 18:22:33.907 253 11077.82 51.60 54869.17 88888.00 2015-09-10 18:22:34.407 253 11077.94 51.60 54869.05 88888.00 2015-09-10 18:22:34.907 253 11078.08 51.52 54868.91 88888.00 2015-09-10 18:22:35.407 253 11078.20 51.47 54868.81 88888.00 2015-09-10 18:22:35.907 253 11078.29 51.42 54868.61 88888.00 2015-09-10 18:22:36.407 253 11078.32 51.47 54868.40 88888.00 2015-09-10 18:22:36.907 253 11078.37 51.48 54868.27 88888.00 2015-09-10 18:22:37.407 253 11078.43 51.51 54868.19 88888.00 2015-09-10 18:22:37.907 253 11078.45 51.50 54868.11 88888.00 2015-09-10 18:22:38.407 253 11078.54 51.53 54867.93 88888.00 2015-09-10 18:22:38.907 253 11078.58 51.62 54867.84 88888.00 2015-09-10 18:22:39.407 253 11078.63 51.63 54867.67 88888.00 2015-09-10 18:22:39.907 253 11078.78 51.68 54867.51 88888.00 2015-09-10 18:22:40.407 253 11078.83 51.71 54867.42 88888.00 2015-09-10 18:22:40.907 253 11078.94 51.73 54867.41 88888.00 2015-09-10 18:22:41.407 253 11079.06 51.78 54867.37 88888.00 2015-09-10 18:22:41.907 253 11079.20 51.80 54867.24 88888.00 2015-09-10 18:22:42.407 253 11079.37 51.77 54867.12 88888.00 2015-09-10 18:22:42.907 253 11079.52 51.73 54867.06 88888.00 2015-09-10 18:22:43.407 253 11079.69 51.75 54866.90 88888.00 2015-09-10 18:22:43.907 253 11079.88 51.73 54866.79 88888.00 2015-09-10 18:22:44.407 253 11080.01 51.71 54866.72 88888.00 2015-09-10 18:22:44.907 253 11080.20 51.64 54866.66 88888.00 2015-09-10 18:22:45.407 253 11080.35 51.64 54866.67 88888.00 2015-09-10 18:22:45.907 253 11080.41 51.65 54866.63 88888.00 2015-09-10 18:22:46.407 253 11080.48 51.57 54866.49 88888.00 2015-09-10 18:22:46.907 253 11080.58 51.52 54866.40 88888.00 2015-09-10 18:22:47.407 253 11080.68 51.57 54866.35 88888.00 2015-09-10 18:22:47.907 253 11080.80 51.57 54866.34 88888.00 2015-09-10 18:22:48.407 253 11080.94 51.62 54866.28 88888.00 2015-09-10 18:22:48.907 253 11081.06 51.64 54866.19 88888.00 2015-09-10 18:22:49.407 253 11081.18 51.67 54866.07 88888.00 2015-09-10 18:22:49.907 253 11081.27 51.76 54866.01 88888.00 2015-09-10 18:22:50.407 253 11081.39 51.82 54865.97 88888.00 2015-09-10 18:22:50.907 253 11081.61 51.92 54865.87 88888.00 2015-09-10 18:22:51.407 253 11081.82 51.92 54865.71 88888.00 2015-09-10 18:22:51.907 253 11081.94 51.90 54865.62 88888.00 2015-09-10 18:22:52.407 253 11082.02 51.88 54865.46 88888.00 2015-09-10 18:22:52.907 253 11082.10 51.88 54865.27 88888.00 2015-09-10 18:22:53.407 253 11082.14 51.94 54865.17 88888.00 2015-09-10 18:22:53.907 253 11082.13 52.01 54865.09 88888.00 2015-09-10 18:22:54.407 253 11082.09 52.06 54864.89 88888.00 2015-09-10 18:22:54.907 253 11082.10 52.07 54864.73 88888.00 2015-09-10 18:22:55.407 253 11082.08 52.09 54864.59 88888.00 2015-09-10 18:22:55.907 253 11082.07 52.14 54864.52 88888.00 2015-09-10 18:22:56.407 253 11082.08 52.13 54864.36 88888.00 2015-09-10 18:22:56.907 253 11082.10 52.18 54864.38 88888.00 2015-09-10 18:22:57.408 253 11082.16 52.20 54864.41 88888.00 2015-09-10 18:22:57.908 253 11082.15 52.24 54864.40 88888.00 2015-09-10 18:22:58.408 253 11082.19 52.31 54864.33 88888.00 2015-09-10 18:22:58.908 253 11082.26 52.29 54864.26 88888.00 2015-09-10 18:22:59.408 253 11082.26 52.26 54864.26 88888.00 2015-09-10 18:22:59.908 253 11082.23 52.26 54864.22 88888.00 2015-09-10 18:23:00.408 253 11082.19 52.31 54864.21 88888.00 2015-09-10 18:23:00.908 253 11082.23 52.40 54864.27 88888.00 2015-09-10 18:23:01.408 253 11082.37 52.44 54864.15 88888.00 2015-09-10 18:23:01.908 253 11082.45 52.56 54864.00 88888.00 2015-09-10 18:23:02.408 253 11082.60 52.66 54863.95 88888.00 2015-09-10 18:23:02.908 253 11082.70 52.70 54863.86 88888.00 2015-09-10 18:23:03.408 253 11082.83 52.78 54863.82 88888.00 2015-09-10 18:23:03.908 253 11082.91 52.78 54863.91 88888.00 2015-09-10 18:23:04.408 253 11083.02 52.78 54864.00 88888.00 2015-09-10 18:23:04.908 253 11083.07 52.74 54864.09 88888.00 2015-09-10 18:23:05.408 253 11083.04 52.65 54864.22 88888.00 2015-09-10 18:23:05.908 253 11083.08 52.57 54864.38 88888.00 2015-09-10 18:23:06.408 253 11083.15 52.53 54864.50 88888.00 2015-09-10 18:23:06.908 253 11083.15 52.46 54864.54 88888.00 2015-09-10 18:23:07.408 253 11083.14 52.40 54864.69 88888.00 2015-09-10 18:23:07.908 253 11083.17 52.35 54864.94 88888.00 2015-09-10 18:23:08.408 253 11083.25 52.32 54865.01 88888.00 2015-09-10 18:23:08.908 253 11083.35 52.21 54864.98 88888.00 2015-09-10 18:23:09.408 253 11083.49 52.06 54865.05 88888.00 2015-09-10 18:23:09.908 253 11083.57 52.01 54865.03 88888.00 2015-09-10 18:23:10.408 253 11083.65 51.96 54864.98 88888.00 2015-09-10 18:23:10.908 253 11083.70 51.97 54864.97 88888.00 2015-09-10 18:23:11.408 253 11083.71 52.02 54865.02 88888.00 2015-09-10 18:23:11.908 253 11083.94 52.19 54864.92 88888.00 2015-09-10 18:23:12.408 253 11084.14 52.24 54864.83 88888.00 2015-09-10 18:23:12.908 253 11084.28 52.28 54864.78 88888.00 2015-09-10 18:23:13.408 253 11084.38 52.36 54864.74 88888.00 2015-09-10 18:23:13.908 253 11084.41 52.40 54864.68 88888.00 2015-09-10 18:23:14.408 253 11084.46 52.43 54864.66 88888.00 2015-09-10 18:23:14.908 253 11084.49 52.54 54864.60 88888.00 2015-09-10 18:23:15.408 253 11084.48 52.60 54864.62 88888.00 2015-09-10 18:23:15.908 253 11084.58 52.64 54864.61 88888.00 2015-09-10 18:23:16.408 253 11084.58 52.69 54864.61 88888.00 2015-09-10 18:23:16.908 253 11084.63 52.73 54864.67 88888.00 2015-09-10 18:23:17.408 253 11084.64 52.72 54864.60 88888.00 2015-09-10 18:23:17.908 253 11084.66 52.73 54864.53 88888.00 2015-09-10 18:23:18.408 253 11084.74 52.71 54864.54 88888.00 2015-09-10 18:23:18.908 253 11084.80 52.72 54864.60 88888.00 2015-09-10 18:23:19.408 253 11084.80 52.79 54864.65 88888.00 2015-09-10 18:23:19.908 253 11084.80 52.88 54864.65 88888.00 2015-09-10 18:23:20.408 253 11084.81 52.99 54864.62 88888.00 2015-09-10 18:23:20.908 253 11084.82 53.06 54864.63 88888.00 2015-09-10 18:23:21.408 253 11084.90 53.12 54864.62 88888.00 2015-09-10 18:23:21.908 253 11084.96 53.14 54864.51 88888.00 2015-09-10 18:23:22.408 253 11085.01 53.11 54864.48 88888.00 2015-09-10 18:23:22.908 253 11085.02 53.09 54864.54 88888.00 2015-09-10 18:23:23.408 253 11085.12 53.11 54864.48 88888.00 2015-09-10 18:23:23.908 253 11085.09 53.09 54864.56 88888.00 2015-09-10 18:23:24.408 253 11085.07 52.99 54864.69 88888.00 2015-09-10 18:23:24.908 253 11085.02 52.92 54864.74 88888.00 2015-09-10 18:23:25.408 253 11085.16 52.88 54864.92 88888.00 2015-09-10 18:23:25.908 253 11085.27 52.90 54865.20 88888.00 2015-09-10 18:23:26.408 253 11085.34 52.92 54865.30 88888.00 2015-09-10 18:23:26.908 253 11085.39 52.94 54865.41 88888.00 2015-09-10 18:23:27.408 253 11085.53 52.90 54865.63 88888.00 2015-09-10 18:23:27.908 253 11085.59 52.92 54865.88 88888.00 2015-09-10 18:23:28.408 253 11085.53 52.89 54866.10 88888.00 2015-09-10 18:23:28.908 253 11085.60 52.92 54866.31 88888.00 2015-09-10 18:23:29.408 253 11085.61 52.94 54866.58 88888.00 2015-09-10 18:23:29.908 253 11085.63 52.91 54866.75 88888.00 2015-09-10 18:23:30.408 253 11085.61 52.85 54867.00 88888.00 2015-09-10 18:23:30.908 253 11085.68 52.82 54867.28 88888.00 2015-09-10 18:23:31.408 253 11085.69 52.80 54867.55 88888.00 2015-09-10 18:23:31.908 253 11085.69 52.80 54867.65 88888.00 2015-09-10 18:23:32.408 253 11085.70 52.70 54867.77 88888.00 2015-09-10 18:23:32.908 253 11085.80 52.60 54867.90 88888.00 2015-09-10 18:23:33.408 253 11085.85 52.60 54867.92 88888.00 2015-09-10 18:23:33.908 253 11085.94 52.55 54868.04 88888.00 2015-09-10 18:23:34.408 253 11085.95 52.51 54868.18 88888.00 2015-09-10 18:23:34.908 253 11085.96 52.47 54868.31 88888.00 2015-09-10 18:23:35.408 253 11086.01 52.43 54868.39 88888.00 2015-09-10 18:23:35.908 253 11086.10 52.40 54868.48 88888.00 2015-09-10 18:23:36.408 253 11086.13 52.40 54868.61 88888.00 2015-09-10 18:23:36.908 253 11086.24 52.41 54868.72 88888.00 2015-09-10 18:23:37.408 253 11086.32 52.40 54868.86 88888.00 2015-09-10 18:23:37.908 253 11086.36 52.37 54868.97 88888.00 2015-09-10 18:23:38.408 253 11086.46 52.35 54869.12 88888.00 2015-09-10 18:23:38.908 253 11086.52 52.36 54869.17 88888.00 2015-09-10 18:23:39.408 253 11086.49 52.35 54869.21 88888.00 2015-09-10 18:23:39.908 253 11086.54 52.33 54869.27 88888.00 2015-09-10 18:23:40.408 253 11086.60 52.33 54869.31 88888.00 2015-09-10 18:23:40.908 253 11086.68 52.32 54869.50 88888.00 2015-09-10 18:23:41.408 253 11086.76 52.30 54869.48 88888.00 2015-09-10 18:23:41.908 253 11086.75 52.31 54869.42 88888.00 2015-09-10 18:23:42.408 253 11086.70 52.30 54869.58 88888.00 2015-09-10 18:23:42.908 253 11086.69 52.33 54869.61 88888.00 2015-09-10 18:23:43.408 253 11086.73 52.39 54869.59 88888.00 2015-09-10 18:23:43.908 253 11086.75 52.40 54869.68 88888.00 2015-09-10 18:23:44.408 253 11086.79 52.33 54869.71 88888.00 2015-09-10 18:23:44.908 253 11086.81 52.33 54869.70 88888.00 2015-09-10 18:23:45.408 253 11086.80 52.28 54869.78 88888.00 2015-09-10 18:23:45.908 253 11086.80 52.23 54869.86 88888.00 2015-09-10 18:23:46.408 253 11086.76 52.20 54869.92 88888.00 2015-09-10 18:23:46.908 253 11086.78 52.20 54869.97 88888.00 2015-09-10 18:23:47.408 253 11086.83 52.13 54870.05 88888.00 2015-09-10 18:23:47.908 253 11086.91 52.06 54870.07 88888.00 2015-09-10 18:23:48.408 253 11087.06 51.98 54870.11 88888.00 2015-09-10 18:23:48.908 253 11087.27 52.05 54870.17 88888.00 2015-09-10 18:23:49.408 253 11087.37 52.12 54870.17 88888.00 2015-09-10 18:23:49.908 253 11087.43 52.12 54870.21 88888.00 2015-09-10 18:23:50.408 253 11087.54 52.09 54870.29 88888.00 2015-09-10 18:23:50.908 253 11087.65 52.09 54870.44 88888.00 2015-09-10 18:23:51.408 253 11087.69 52.11 54870.49 88888.00 2015-09-10 18:23:51.908 253 11087.64 52.12 54870.54 88888.00 2015-09-10 18:23:52.408 253 11087.65 52.11 54870.62 88888.00 2015-09-10 18:23:52.908 253 11087.67 52.14 54870.65 88888.00 2015-09-10 18:23:53.408 253 11087.72 52.13 54870.70 88888.00 2015-09-10 18:23:53.908 253 11087.77 52.13 54870.75 88888.00 2015-09-10 18:23:54.408 253 11087.84 52.13 54870.80 88888.00 2015-09-10 18:23:54.908 253 11087.82 52.10 54870.81 88888.00 2015-09-10 18:23:55.408 253 11087.83 52.02 54870.76 88888.00 2015-09-10 18:23:55.908 253 11087.83 51.98 54870.89 88888.00 2015-09-10 18:23:56.408 253 11087.83 51.92 54871.00 88888.00 2015-09-10 18:23:56.908 253 11087.91 51.92 54871.01 88888.00 2015-09-10 18:23:57.408 253 11087.96 51.82 54871.02 88888.00 2015-09-10 18:23:57.908 253 11088.00 51.71 54871.12 88888.00 2015-09-10 18:23:58.408 253 11088.11 51.64 54871.24 88888.00 2015-09-10 18:23:58.908 253 11088.16 51.57 54871.40 88888.00 2015-09-10 18:23:59.408 253 11088.30 51.50 54871.46 88888.00 2015-09-10 18:23:59.908 253 11088.37 51.43 54871.51 88888.00 2015-09-10 18:24:00.408 253 11088.51 51.30 54871.60 88888.00 2015-09-10 18:24:00.908 253 11088.58 51.23 54871.77 88888.00 2015-09-10 18:24:01.408 253 11088.56 51.23 54871.94 88888.00 2015-09-10 18:24:01.908 253 11088.59 51.21 54872.04 88888.00 2015-09-10 18:24:02.408 253 11088.64 51.16 54872.32 88888.00 2015-09-10 18:24:02.908 253 11088.69 51.04 54872.47 88888.00 2015-09-10 18:24:03.408 253 11088.74 50.95 54872.49 88888.00 2015-09-10 18:24:03.908 253 11088.76 50.89 54872.60 88888.00 2015-09-10 18:24:04.408 253 11088.76 50.86 54872.65 88888.00 2015-09-10 18:24:04.908 253 11088.85 50.74 54872.81 88888.00 2015-09-10 18:24:05.408 253 11088.88 50.64 54872.86 88888.00 2015-09-10 18:24:05.908 253 11088.98 50.60 54872.92 88888.00 2015-09-10 18:24:06.408 253 11089.05 50.51 54873.03 88888.00 2015-09-10 18:24:06.908 253 11089.05 50.40 54873.14 88888.00 2015-09-10 18:24:07.408 253 11089.14 50.28 54873.18 88888.00 2015-09-10 18:24:07.908 253 11089.24 50.17 54873.28 88888.00 2015-09-10 18:24:08.408 253 11089.36 50.11 54873.39 88888.00 2015-09-10 18:24:08.908 253 11089.45 49.98 54873.44 88888.00 2015-09-10 18:24:09.408 253 11089.46 49.83 54873.42 88888.00 2015-09-10 18:24:09.908 253 11089.50 49.65 54873.51 88888.00 2015-09-10 18:24:10.408 253 11089.62 49.39 54873.62 88888.00 2015-09-10 18:24:10.908 253 11089.71 49.20 54873.79 88888.00 2015-09-10 18:24:11.408 253 11089.71 49.05 54873.80 88888.00 2015-09-10 18:24:11.908 253 11089.84 48.76 54873.87 88888.00 2015-09-10 18:24:12.408 253 11089.89 48.57 54873.82 88888.00 2015-09-10 18:24:12.908 253 11089.81 48.57 54873.84 88888.00 2015-09-10 18:24:13.408 253 11089.78 48.59 54873.88 88888.00 2015-09-10 18:24:13.908 253 11089.79 48.46 54874.04 88888.00 2015-09-10 18:24:14.408 253 11089.81 48.35 54874.23 88888.00 2015-09-10 18:24:14.908 253 11089.73 48.32 54874.34 88888.00 2015-09-10 18:24:15.408 253 11089.74 48.31 54874.51 88888.00 2015-09-10 18:24:15.908 253 11089.81 48.14 54874.71 88888.00 2015-09-10 18:24:16.408 253 11089.92 47.80 54874.89 88888.00 2015-09-10 18:24:16.908 253 11090.10 47.50 54875.15 88888.00 2015-09-10 18:24:17.408 253 11090.31 47.21 54875.49 88888.00 2015-09-10 18:24:17.908 253 11090.55 47.00 54875.83 88888.00 2015-09-10 18:24:18.408 253 11090.77 46.83 54876.11 88888.00 2015-09-10 18:24:18.908 253 11091.01 46.74 54876.41 88888.00 2015-09-10 18:24:19.408 253 11091.22 46.80 54876.73 88888.00 2015-09-10 18:24:19.908 253 11091.39 46.88 54876.93 88888.00 2015-09-10 18:24:20.408 253 11091.53 46.97 54877.12 88888.00 2015-09-10 18:24:20.908 253 11091.66 46.90 54877.20 88888.00 2015-09-10 18:24:21.408 253 11091.72 46.84 54877.38 88888.00 2015-09-10 18:24:21.908 253 11091.69 46.91 54877.57 88888.00 2015-09-10 18:24:22.408 253 11091.66 46.94 54877.72 88888.00 2015-09-10 18:24:22.908 253 11091.61 46.92 54877.81 88888.00 2015-09-10 18:24:23.408 253 11091.57 46.90 54877.90 88888.00 2015-09-10 18:24:23.908 253 11091.53 46.87 54877.89 88888.00 2015-09-10 18:24:24.408 253 11091.56 46.80 54877.92 88888.00 2015-09-10 18:24:24.908 253 11091.59 46.78 54877.93 88888.00 2015-09-10 18:24:25.408 253 11091.61 46.87 54877.95 88888.00 2015-09-10 18:24:25.908 253 11091.64 47.04 54878.00 88888.00 2015-09-10 18:24:26.408 253 11091.53 47.31 54878.12 88888.00 2015-09-10 18:24:26.908 253 11091.46 47.48 54878.25 88888.00 2015-09-10 18:24:27.408 253 11091.35 47.60 54878.43 88888.00 2015-09-10 18:24:27.908 253 11091.18 47.70 54878.61 88888.00 2015-09-10 18:24:28.408 253 11090.99 47.70 54878.74 88888.00 2015-09-10 18:24:28.908 253 11090.81 47.70 54878.89 88888.00 2015-09-10 18:24:29.408 253 11090.73 47.72 54878.98 88888.00 2015-09-10 18:24:29.908 253 11090.65 47.57 54879.08 88888.00 2015-09-10 18:24:30.408 253 11090.57 47.43 54879.10 88888.00 2015-09-10 18:24:30.908 253 11090.49 47.33 54879.15 88888.00 2015-09-10 18:24:31.408 253 11090.39 47.20 54879.28 88888.00 2015-09-10 18:24:31.908 253 11090.23 47.16 54879.35 88888.00 2015-09-10 18:24:32.408 253 11090.13 47.15 54879.24 88888.00 2015-09-10 18:24:32.908 253 11089.99 47.26 54879.17 88888.00 2015-09-10 18:24:33.408 253 11089.93 47.33 54879.24 88888.00 2015-09-10 18:24:33.908 253 11089.83 47.41 54879.21 88888.00 2015-09-10 18:24:34.408 253 11089.68 47.51 54879.03 88888.00 2015-09-10 18:24:34.908 253 11089.55 47.54 54878.82 88888.00 2015-09-10 18:24:35.408 253 11089.26 47.48 54878.64 88888.00 2015-09-10 18:24:35.908 253 11089.03 47.46 54878.39 88888.00 2015-09-10 18:24:36.408 253 11088.89 47.42 54878.25 88888.00 2015-09-10 18:24:36.908 253 11088.74 47.39 54878.09 88888.00 2015-09-10 18:24:37.408 253 11088.73 47.41 54877.84 88888.00 2015-09-10 18:24:37.908 253 11088.69 47.49 54877.65 88888.00 2015-09-10 18:24:38.408 253 11088.73 47.56 54877.41 88888.00 2015-09-10 18:24:38.908 253 11088.77 47.65 54877.20 88888.00 2015-09-10 18:24:39.408 253 11088.85 47.68 54876.91 88888.00 2015-09-10 18:24:39.908 253 11088.85 47.74 54876.58 88888.00 2015-09-10 18:24:40.408 253 11088.79 47.79 54876.25 88888.00 2015-09-10 18:24:40.908 253 11088.74 47.79 54875.83 88888.00 2015-09-10 18:24:41.408 253 11088.73 47.76 54875.41 88888.00 2015-09-10 18:24:41.908 253 11088.72 47.78 54874.93 88888.00 2015-09-10 18:24:42.408 253 11088.66 47.82 54874.65 88888.00 2015-09-10 18:24:42.908 253 11088.63 47.81 54874.42 88888.00 2015-09-10 18:24:43.408 253 11088.63 47.72 54874.35 88888.00 2015-09-10 18:24:43.908 253 11088.53 47.60 54874.32 88888.00 2015-09-10 18:24:44.408 253 11088.62 47.40 54874.26 88888.00 2015-09-10 18:24:44.908 253 11088.77 47.19 54874.17 88888.00 2015-09-10 18:24:45.408 253 11088.89 47.13 54874.17 88888.00 2015-09-10 18:24:45.908 253 11089.00 46.94 54874.22 88888.00 2015-09-10 18:24:46.408 253 11089.08 46.54 54874.19 88888.00 2015-09-10 18:24:46.908 253 11089.18 46.24 54874.09 88888.00 2015-09-10 18:24:47.408 253 11089.24 46.01 54874.14 88888.00 2015-09-10 18:24:47.908 253 11089.30 45.87 54874.10 88888.00 2015-09-10 18:24:48.408 253 11089.25 45.85 54874.05 88888.00 2015-09-10 18:24:48.908 253 11089.19 45.94 54874.04 88888.00 2015-09-10 18:24:49.408 253 11089.04 46.10 54874.05 88888.00 2015-09-10 18:24:49.908 253 11088.93 46.12 54874.04 88888.00 2015-09-10 18:24:50.408 253 11088.85 46.13 54873.99 88888.00 2015-09-10 18:24:50.908 253 11088.83 46.07 54873.97 88888.00 2015-09-10 18:24:51.408 253 11088.73 46.02 54873.86 88888.00 2015-09-10 18:24:51.908 253 11088.64 46.03 54873.78 88888.00 2015-09-10 18:24:52.408 253 11088.58 45.97 54873.72 88888.00 2015-09-10 18:24:52.908 253 11088.58 45.82 54873.64 88888.00 2015-09-10 18:24:53.408 253 11088.56 45.61 54873.59 88888.00 2015-09-10 18:24:53.908 253 11088.50 45.46 54873.55 88888.00 2015-09-10 18:24:54.408 253 11088.45 45.34 54873.51 88888.00 2015-09-10 18:24:54.908 253 11088.40 45.23 54873.42 88888.00 2015-09-10 18:24:55.408 253 11088.31 45.14 54873.33 88888.00 2015-09-10 18:24:55.908 253 11088.27 45.05 54873.30 88888.00 2015-09-10 18:24:56.408 253 11088.25 44.93 54873.20 88888.00 2015-09-10 18:24:56.908 253 11088.19 44.78 54873.27 88888.00 2015-09-10 18:24:57.408 253 11088.26 44.74 54873.33 88888.00 2015-09-10 18:24:57.908 253 11088.19 44.64 54873.38 88888.00 2015-09-10 18:24:58.408 253 11088.16 44.58 54873.47 88888.00 2015-09-10 18:24:58.908 253 11088.08 44.44 54873.53 88888.00 2015-09-10 18:24:59.408 253 11088.05 44.33 54873.62 88888.00 2015-09-10 18:24:59.908 253 11088.09 44.19 54873.59 88888.00 2015-09-10 18:25:00.408 253 11088.06 44.10 54873.66 88888.00 2015-09-10 18:25:00.908 253 11088.03 44.08 54873.79 88888.00 2015-09-10 18:25:01.408 253 11087.98 44.17 54873.93 88888.00 2015-09-10 18:25:01.908 253 11087.95 44.25 54874.10 88888.00 2015-09-10 18:25:02.408 253 11087.94 44.26 54874.13 88888.00 2015-09-10 18:25:02.908 253 11088.01 44.19 54874.15 88888.00 2015-09-10 18:25:03.408 253 11088.05 44.11 54874.18 88888.00 2015-09-10 18:25:03.908 253 11088.06 44.00 54874.30 88888.00 2015-09-10 18:25:04.408 253 11088.15 43.94 54874.32 88888.00 2015-09-10 18:25:04.908 253 11088.09 43.84 54874.39 88888.00 2015-09-10 18:25:05.408 253 11088.08 43.82 54874.48 88888.00 2015-09-10 18:25:05.908 253 11088.10 43.73 54874.47 88888.00 2015-09-10 18:25:06.408 253 11088.09 43.67 54874.52 88888.00 2015-09-10 18:25:06.908 253 11088.10 43.57 54874.53 88888.00 2015-09-10 18:25:07.408 253 11088.15 43.48 54874.60 88888.00 2015-09-10 18:25:07.908 253 11088.12 43.37 54874.60 88888.00 2015-09-10 18:25:08.408 253 11088.01 43.31 54874.59 88888.00 2015-09-10 18:25:08.908 253 11087.96 43.27 54874.59 88888.00 2015-09-10 18:25:09.408 253 11087.99 43.22 54874.54 88888.00 2015-09-10 18:25:09.908 253 11087.96 43.14 54874.61 88888.00 2015-09-10 18:25:10.408 253 11087.89 43.10 54874.56 88888.00 2015-09-10 18:25:10.908 253 11087.80 43.02 54874.52 88888.00 2015-09-10 18:25:11.408 253 11087.79 42.98 54874.49 88888.00 2015-09-10 18:25:11.908 253 11087.82 42.93 54874.53 88888.00 2015-09-10 18:25:12.408 253 11087.78 42.89 54874.50 88888.00 2015-09-10 18:25:12.908 253 11087.79 42.87 54874.52 88888.00 2015-09-10 18:25:13.408 253 11087.73 42.83 54874.58 88888.00 2015-09-10 18:25:13.908 253 11087.77 42.77 54874.58 88888.00 2015-09-10 18:25:14.408 253 11087.80 42.73 54874.66 88888.00 2015-09-10 18:25:14.908 253 11087.84 42.80 54874.62 88888.00 2015-09-10 18:25:15.408 253 11087.84 42.80 54874.57 88888.00 2015-09-10 18:25:15.908 253 11087.83 42.81 54874.67 88888.00 2015-09-10 18:25:16.408 253 11087.85 42.81 54874.67 88888.00 2015-09-10 18:25:16.908 253 11087.80 42.87 54874.65 88888.00 2015-09-10 18:25:17.408 253 11087.80 42.90 54874.70 88888.00 2015-09-10 18:25:17.908 253 11087.74 42.87 54874.67 88888.00 2015-09-10 18:25:18.408 253 11087.74 42.90 54874.57 88888.00 2015-09-10 18:25:18.908 253 11087.75 42.90 54874.52 88888.00 2015-09-10 18:25:19.408 253 11087.70 42.87 54874.56 88888.00 2015-09-10 18:25:19.908 253 11087.64 42.86 54874.50 88888.00 2015-09-10 18:25:20.408 253 11087.64 42.83 54874.49 88888.00 2015-09-10 18:25:20.908 253 11087.53 42.78 54874.44 88888.00 2015-09-10 18:25:21.408 253 11087.52 42.73 54874.45 88888.00 2015-09-10 18:25:21.908 253 11087.49 42.69 54874.45 88888.00 2015-09-10 18:25:22.408 253 11087.47 42.68 54874.51 88888.00 2015-09-10 18:25:22.908 253 11087.53 42.66 54874.56 88888.00 2015-09-10 18:25:23.408 253 11087.54 42.60 54874.49 88888.00 2015-09-10 18:25:23.908 253 11087.54 42.46 54874.35 88888.00 2015-09-10 18:25:24.408 253 11087.59 42.46 54874.36 88888.00 2015-09-10 18:25:24.908 253 11087.58 42.56 54874.32 88888.00 2015-09-10 18:25:25.408 253 11087.61 42.63 54874.32 88888.00 2015-09-10 18:25:25.908 253 11087.56 42.66 54874.31 88888.00 2015-09-10 18:25:26.408 253 11087.51 42.63 54874.32 88888.00 2015-09-10 18:25:26.908 253 11087.56 42.57 54874.31 88888.00 2015-09-10 18:25:27.408 253 11087.56 42.57 54874.28 88888.00 2015-09-10 18:25:27.908 253 11087.59 42.59 54874.27 88888.00 2015-09-10 18:25:28.408 253 11087.62 42.59 54874.25 88888.00 2015-09-10 18:25:28.908 253 11087.57 42.59 54874.28 88888.00 2015-09-10 18:25:29.408 253 11087.52 42.58 54874.22 88888.00 2015-09-10 18:25:29.908 253 11087.54 42.55 54874.18 88888.00 2015-09-10 18:25:30.408 253 11087.53 42.53 54874.23 88888.00 2015-09-10 18:25:30.908 253 11087.57 42.59 54874.23 88888.00 2015-09-10 18:25:31.408 253 11087.53 42.64 54874.23 88888.00 2015-09-10 18:25:31.908 253 11087.44 42.66 54874.22 88888.00 2015-09-10 18:25:32.408 253 11087.42 42.74 54874.23 88888.00 2015-09-10 18:25:32.908 253 11087.31 42.74 54874.26 88888.00 2015-09-10 18:25:33.408 253 11087.32 42.73 54874.28 88888.00 2015-09-10 18:25:33.908 253 11087.32 42.72 54874.28 88888.00 2015-09-10 18:25:34.408 253 11087.27 42.68 54874.38 88888.00 2015-09-10 18:25:34.908 253 11087.30 42.61 54874.45 88888.00 2015-09-10 18:25:35.408 253 11087.31 42.53 54874.47 88888.00 2015-09-10 18:25:35.908 253 11087.23 42.51 54874.45 88888.00 2015-09-10 18:25:36.408 253 11087.16 42.55 54874.41 88888.00 2015-09-10 18:25:36.908 253 11087.12 42.59 54874.47 88888.00 2015-09-10 18:25:37.408 253 11087.07 42.56 54874.50 88888.00 2015-09-10 18:25:37.908 253 11087.01 42.56 54874.50 88888.00 2015-09-10 18:25:38.408 253 11086.95 42.57 54874.58 88888.00 2015-09-10 18:25:38.908 253 11086.91 42.58 54874.68 88888.00 2015-09-10 18:25:39.408 253 11086.96 42.61 54874.73 88888.00 2015-09-10 18:25:39.908 253 11086.96 42.67 54874.74 88888.00 2015-09-10 18:25:40.408 253 11086.95 42.65 54874.77 88888.00 2015-09-10 18:25:40.908 253 11086.94 42.61 54874.78 88888.00 2015-09-10 18:25:41.408 253 11086.96 42.57 54874.70 88888.00 2015-09-10 18:25:41.908 253 11086.97 42.58 54874.70 88888.00 2015-09-10 18:25:42.408 253 11086.93 42.57 54874.58 88888.00 2015-09-10 18:25:42.908 253 11086.85 42.52 54874.56 88888.00 2015-09-10 18:25:43.408 253 11086.79 42.49 54874.61 88888.00 2015-09-10 18:25:43.908 253 11086.81 42.51 54874.66 88888.00 2015-09-10 18:25:44.408 253 11086.89 42.53 54874.65 88888.00 2015-09-10 18:25:44.908 253 11086.88 42.57 54874.65 88888.00 2015-09-10 18:25:45.408 253 11086.88 42.65 54874.57 88888.00 2015-09-10 18:25:45.908 253 11086.80 42.76 54874.61 88888.00 2015-09-10 18:25:46.408 253 11086.80 42.84 54874.60 88888.00 2015-09-10 18:25:46.908 253 11086.84 42.90 54874.62 88888.00 2015-09-10 18:25:47.408 253 11086.85 42.87 54874.71 88888.00 2015-09-10 18:25:47.908 253 11086.83 42.87 54874.77 88888.00 2015-09-10 18:25:48.408 253 11086.81 42.90 54874.75 88888.00 2015-09-10 18:25:48.908 253 11086.79 42.92 54874.77 88888.00 2015-09-10 18:25:49.408 253 11086.71 42.93 54874.87 88888.00 2015-09-10 18:25:49.908 253 11086.75 42.93 54874.94 88888.00 2015-09-10 18:25:50.408 253 11086.69 42.90 54875.01 88888.00 2015-09-10 18:25:50.908 253 11086.65 42.90 54875.07 88888.00 2015-09-10 18:25:51.408 253 11086.65 42.86 54875.15 88888.00 2015-09-10 18:25:51.908 253 11086.69 42.81 54875.18 88888.00 2015-09-10 18:25:52.408 253 11086.71 42.83 54875.23 88888.00 2015-09-10 18:25:52.908 253 11086.68 42.81 54875.35 88888.00 2015-09-10 18:25:53.408 253 11086.68 42.84 54875.45 88888.00 2015-09-10 18:25:53.908 253 11086.65 42.92 54875.52 88888.00 2015-09-10 18:25:54.408 253 11086.62 42.91 54875.52 88888.00 2015-09-10 18:25:54.908 253 11086.60 42.92 54875.49 88888.00 2015-09-10 18:25:55.408 253 11086.58 42.92 54875.58 88888.00 2015-09-10 18:25:55.908 253 11086.57 42.94 54875.72 88888.00 2015-09-10 18:25:56.408 253 11086.53 42.92 54875.73 88888.00 2015-09-10 18:25:56.908 253 11086.49 42.93 54875.77 88888.00 2015-09-10 18:25:57.408 253 11086.47 42.99 54875.81 88888.00 2015-09-10 18:25:57.908 253 11086.46 43.02 54875.87 88888.00 2015-09-10 18:25:58.408 253 11086.48 43.09 54875.94 88888.00 2015-09-10 18:25:58.908 253 11086.46 43.20 54876.02 88888.00 2015-09-10 18:25:59.408 253 11086.43 43.24 54876.09 88888.00 2015-09-10 18:25:59.908 253 11086.37 43.28 54876.14 88888.00 2015-09-10 18:26:00.408 253 11086.39 43.37 54876.12 88888.00 2015-09-10 18:26:00.908 253 11086.36 43.35 54876.26 88888.00 2015-09-10 18:26:01.408 253 11086.29 43.34 54876.27 88888.00 2015-09-10 18:26:01.908 253 11086.26 43.34 54876.34 88888.00 2015-09-10 18:26:02.408 253 11086.28 43.34 54876.45 88888.00 2015-09-10 18:26:02.908 253 11086.28 43.29 54876.52 88888.00 2015-09-10 18:26:03.408 253 11086.29 43.16 54876.50 88888.00 2015-09-10 18:26:03.908 253 11086.28 43.15 54876.61 88888.00 2015-09-10 18:26:04.408 253 11086.22 43.12 54876.72 88888.00 2015-09-10 18:26:04.908 253 11086.21 43.11 54876.77 88888.00 2015-09-10 18:26:05.408 253 11086.26 43.16 54876.82 88888.00 2015-09-10 18:26:05.908 253 11086.26 43.18 54876.84 88888.00 2015-09-10 18:26:06.408 253 11086.23 43.24 54876.91 88888.00 2015-09-10 18:26:06.908 253 11086.22 43.28 54876.98 88888.00 2015-09-10 18:26:07.408 253 11086.22 43.34 54877.03 88888.00 2015-09-10 18:26:07.908 253 11086.23 43.34 54877.12 88888.00 2015-09-10 18:26:08.408 253 11086.22 43.34 54877.15 88888.00 2015-09-10 18:26:08.908 253 11086.21 43.36 54877.13 88888.00 2015-09-10 18:26:09.408 253 11086.20 43.34 54877.22 88888.00 2015-09-10 18:26:09.908 253 11086.23 43.35 54877.24 88888.00 2015-09-10 18:26:10.408 253 11086.36 43.34 54877.31 88888.00 2015-09-10 18:26:10.908 253 11086.42 43.36 54877.37 88888.00 2015-09-10 18:26:11.408 253 11086.42 43.41 54877.35 88888.00 2015-09-10 18:26:11.908 253 11086.48 43.43 54877.40 88888.00 2015-09-10 18:26:12.408 253 11086.42 43.53 54877.49 88888.00 2015-09-10 18:26:12.908 253 11086.37 43.67 54877.52 88888.00 2015-09-10 18:26:13.408 253 11086.38 43.71 54877.51 88888.00 2015-09-10 18:26:13.908 253 11086.41 43.73 54877.55 88888.00 2015-09-10 18:26:14.408 253 11086.38 43.77 54877.63 88888.00 2015-09-10 18:26:14.908 253 11086.39 43.78 54877.66 88888.00 2015-09-10 18:26:15.408 253 11086.43 43.85 54877.70 88888.00 2015-09-10 18:26:15.908 253 11086.42 43.95 54877.75 88888.00 2015-09-10 18:26:16.408 253 11086.34 44.02 54877.92 88888.00 2015-09-10 18:26:16.908 253 11086.37 44.10 54877.99 88888.00 2015-09-10 18:26:17.408 253 11086.39 44.16 54878.08 88888.00 2015-09-10 18:26:17.908 253 11086.43 44.13 54878.09 88888.00 2015-09-10 18:26:18.408 253 11086.50 44.12 54878.16 88888.00 2015-09-10 18:26:18.908 253 11086.53 44.11 54878.17 88888.00 2015-09-10 18:26:19.408 253 11086.54 44.13 54878.20 88888.00 2015-09-10 18:26:19.908 253 11086.54 44.20 54878.25 88888.00 2015-09-10 18:26:20.408 253 11086.59 44.29 54878.26 88888.00 2015-09-10 18:26:20.908 253 11086.60 44.36 54878.39 88888.00 2015-09-10 18:26:21.408 253 11086.59 44.38 54878.45 88888.00 2015-09-10 18:26:21.908 253 11086.65 44.41 54878.56 88888.00 2015-09-10 18:26:22.409 253 11086.63 44.47 54878.62 88888.00 2015-09-10 18:26:22.909 253 11086.55 44.51 54878.62 88888.00 2015-09-10 18:26:23.409 253 11086.52 44.62 54878.72 88888.00 2015-09-10 18:26:23.909 253 11086.54 44.70 54878.78 88888.00 2015-09-10 18:26:24.409 253 11086.54 44.71 54878.84 88888.00 2015-09-10 18:26:24.909 253 11086.43 44.74 54878.98 88888.00 2015-09-10 18:26:25.409 253 11086.41 44.78 54879.06 88888.00 2015-09-10 18:26:25.909 253 11086.44 44.80 54879.14 88888.00 2015-09-10 18:26:26.409 253 11086.47 44.79 54879.24 88888.00 2015-09-10 18:26:26.909 253 11086.52 44.76 54879.25 88888.00 2015-09-10 18:26:27.409 253 11086.58 44.78 54879.34 88888.00 2015-09-10 18:26:27.909 253 11086.65 44.81 54879.42 88888.00 2015-09-10 18:26:28.409 253 11086.69 44.81 54879.48 88888.00 2015-09-10 18:26:28.909 253 11086.70 44.89 54879.53 88888.00 2015-09-10 18:26:29.409 253 11086.70 44.87 54879.61 88888.00 2015-09-10 18:26:29.909 253 11086.80 44.88 54879.62 88888.00 2015-09-10 18:26:30.409 253 11086.84 44.91 54879.68 88888.00 2015-09-10 18:26:30.909 253 11086.81 44.93 54879.74 88888.00 2015-09-10 18:26:31.409 253 11086.76 44.95 54879.85 88888.00 2015-09-10 18:26:31.909 253 11086.71 44.93 54879.86 88888.00 2015-09-10 18:26:32.409 253 11086.79 44.93 54879.92 88888.00 2015-09-10 18:26:32.909 253 11086.80 44.96 54880.12 88888.00 2015-09-10 18:26:33.409 253 11086.74 45.05 54880.15 88888.00 2015-09-10 18:26:33.909 253 11086.69 45.09 54880.19 88888.00 2015-09-10 18:26:34.409 253 11086.64 45.14 54880.27 88888.00 2015-09-10 18:26:34.909 253 11086.63 45.13 54880.44 88888.00 2015-09-10 18:26:35.409 253 11086.60 45.14 54880.59 88888.00 2015-09-10 18:26:35.909 253 11086.59 45.17 54880.65 88888.00 2015-09-10 18:26:36.409 253 11086.55 45.17 54880.74 88888.00 2015-09-10 18:26:36.909 253 11086.59 45.15 54880.80 88888.00 2015-09-10 18:26:37.409 253 11086.67 45.14 54880.94 88888.00 2015-09-10 18:26:37.909 253 11086.63 45.14 54881.05 88888.00 2015-09-10 18:26:38.409 253 11086.58 45.20 54881.08 88888.00 2015-09-10 18:26:38.909 253 11086.55 45.19 54881.16 88888.00 2015-09-10 18:26:39.409 253 11086.52 45.21 54881.29 88888.00 2015-09-10 18:26:39.909 253 11086.46 45.21 54881.43 88888.00 2015-09-10 18:26:40.409 253 11086.43 45.29 54881.51 88888.00 2015-09-10 18:26:40.909 253 11086.42 45.31 54881.66 88888.00 2015-09-10 18:26:41.409 253 11086.41 45.31 54881.72 88888.00 2015-09-10 18:26:41.909 253 11086.41 45.29 54881.76 88888.00 2015-09-10 18:26:42.409 253 11086.37 45.29 54881.93 88888.00 2015-09-10 18:26:42.909 253 11086.34 45.35 54882.03 88888.00 2015-09-10 18:26:43.409 253 11086.28 45.44 54882.13 88888.00 2015-09-10 18:26:43.909 253 11086.23 45.46 54882.29 88888.00 2015-09-10 18:26:44.409 253 11086.24 45.47 54882.45 88888.00 2015-09-10 18:26:44.909 253 11086.20 45.46 54882.54 88888.00 2015-09-10 18:26:45.409 253 11086.23 45.52 54882.46 88888.00 2015-09-10 18:26:45.909 253 11086.24 45.64 54882.55 88888.00 2015-09-10 18:26:46.409 253 11086.22 45.70 54882.74 88888.00 2015-09-10 18:26:46.909 253 11086.20 45.68 54882.86 88888.00 2015-09-10 18:26:47.409 253 11086.18 45.72 54882.86 88888.00 2015-09-10 18:26:47.909 253 11086.15 45.73 54882.91 88888.00 2015-09-10 18:26:48.409 253 11086.13 45.74 54882.96 88888.00 2015-09-10 18:26:48.909 253 11086.08 45.74 54882.99 88888.00 2015-09-10 18:26:49.409 253 11086.05 45.73 54883.05 88888.00 2015-09-10 18:26:49.909 253 11085.99 45.74 54883.24 88888.00 2015-09-10 18:26:50.409 253 11085.90 45.78 54883.35 88888.00 2015-09-10 18:26:50.909 253 11085.90 45.80 54883.52 88888.00 2015-09-10 18:26:51.409 253 11085.91 45.81 54883.57 88888.00 2015-09-10 18:26:51.909 253 11085.95 45.84 54883.65 88888.00 2015-09-10 18:26:52.409 253 11086.00 45.86 54883.78 88888.00 2015-09-10 18:26:52.909 253 11086.02 45.93 54883.90 88888.00 2015-09-10 18:26:53.409 253 11086.00 45.93 54883.98 88888.00 2015-09-10 18:26:53.909 253 11085.90 45.90 54884.07 88888.00 2015-09-10 18:26:54.409 253 11085.82 45.93 54884.17 88888.00 2015-09-10 18:26:54.909 253 11085.87 45.94 54884.23 88888.00 2015-09-10 18:26:55.409 253 11085.86 45.97 54884.34 88888.00 2015-09-10 18:26:55.909 253 11085.84 46.06 54884.48 88888.00 2015-09-10 18:26:56.409 253 11085.76 46.12 54884.52 88888.00 2015-09-10 18:26:56.909 253 11085.89 46.29 54884.60 88888.00 2015-09-10 18:26:57.409 253 11085.97 46.44 54884.67 88888.00 2015-09-10 18:26:57.909 253 11085.99 46.45 54884.69 88888.00 2015-09-10 18:26:58.409 253 11085.89 46.49 54884.75 88888.00 2015-09-10 18:26:58.909 253 11085.80 46.45 54884.76 88888.00 2015-09-10 18:26:59.409 253 11085.79 46.40 54884.79 88888.00 2015-09-10 18:26:59.909 253 11085.66 46.38 54884.78 88888.00 2015-09-10 18:27:00.409 253 11085.55 46.30 54884.88 88888.00 2015-09-10 18:27:00.909 253 11085.58 46.23 54884.95 88888.00 2015-09-10 18:27:01.409 253 11085.52 46.22 54885.07 88888.00 2015-09-10 18:27:01.909 253 11085.52 46.20 54885.13 88888.00 2015-09-10 18:27:02.409 253 11085.55 46.18 54885.14 88888.00 2015-09-10 18:27:02.909 253 11085.63 46.19 54885.21 88888.00 2015-09-10 18:27:03.409 253 11085.68 46.11 54885.23 88888.00 2015-09-10 18:27:03.909 253 11085.71 46.07 54885.29 88888.00 2015-09-10 18:27:04.409 253 11085.70 46.14 54885.35 88888.00 2015-09-10 18:27:04.909 253 11085.75 46.16 54885.44 88888.00 2015-09-10 18:27:05.409 253 11085.76 46.10 54885.53 88888.00 2015-09-10 18:27:05.909 253 11086.11 45.94 54885.58 88888.00 2015-09-10 18:27:06.409 253 11086.44 45.84 54885.61 88888.00 2015-09-10 18:27:06.909 253 11086.52 45.79 54885.59 88888.00 2015-09-10 18:27:07.409 253 11086.65 45.80 54885.47 88888.00 2015-09-10 18:27:07.909 253 11086.65 45.93 54884.95 88888.00 2015-09-10 18:27:08.409 253 11086.58 45.99 54884.89 88888.00 2015-09-10 18:27:08.909 253 11086.46 45.97 54884.97 88888.00 2015-09-10 18:27:09.409 253 11086.53 46.15 54884.88 88888.00 2015-09-10 18:27:09.909 253 11086.60 46.16 54884.95 88888.00 2015-09-10 18:27:10.409 253 11086.53 46.06 54885.03 88888.00 2015-09-10 18:27:10.909 253 11086.55 46.02 54885.04 88888.00 2015-09-10 18:27:11.409 253 11086.59 45.91 54885.06 88888.00 2015-09-10 18:27:11.909 253 11086.60 45.82 54885.05 88888.00 2015-09-10 18:27:12.409 253 11086.70 45.86 54884.93 88888.00 2015-09-10 18:27:12.909 253 11086.76 45.88 54884.87 88888.00 2015-09-10 18:27:13.409 253 11086.81 45.85 54884.83 88888.00 2015-09-10 18:27:13.909 253 11086.90 45.68 54884.97 88888.00 2015-09-10 18:27:14.409 253 11086.80 45.56 54885.07 88888.00 2015-09-10 18:27:14.909 253 11086.63 45.25 54885.24 88888.00 2015-09-10 18:27:15.409 253 11086.49 45.10 54885.31 88888.00 2015-09-10 18:27:15.909 253 11086.46 45.08 54885.27 88888.00 2015-09-10 18:27:16.409 253 11086.53 45.08 54885.21 88888.00 2015-09-10 18:27:16.909 253 11086.73 45.15 54885.13 88888.00 2015-09-10 18:27:17.409 253 11087.04 45.80 54885.10 88888.00 2015-09-10 18:27:17.909 253 11087.38 46.47 54885.15 88888.00 2015-09-10 18:27:18.409 253 11087.75 46.65 54885.21 88888.00 2015-09-10 18:27:18.909 253 11087.95 46.58 54885.18 88888.00 2015-09-10 18:27:19.409 253 11087.98 46.63 54885.32 88888.00 2015-09-10 18:27:19.909 253 11087.67 46.16 54885.10 88888.00 2015-09-10 18:27:20.409 253 11087.57 45.90 54885.06 88888.00 2015-09-10 18:27:20.909 253 11087.77 46.13 54885.27 88888.00 2015-09-10 18:27:21.409 253 11087.75 46.16 54885.44 88888.00 2015-09-10 18:27:21.909 253 11087.68 46.02 54885.44 88888.00 2015-09-10 18:27:22.409 253 11087.74 45.86 54885.42 88888.00 2015-09-10 18:27:22.909 253 11087.91 45.72 54885.39 88888.00 2015-09-10 18:27:23.409 253 11088.04 45.63 54885.40 88888.00 2015-09-10 18:27:23.909 253 11088.05 45.56 54885.50 88888.00 2015-09-10 18:27:24.409 253 11088.04 45.47 54885.49 88888.00 2015-09-10 18:27:24.909 253 11088.14 45.35 54885.50 88888.00 2015-09-10 18:27:25.409 253 11088.20 45.18 54885.45 88888.00 2015-09-10 18:27:25.909 253 11088.15 45.02 54885.42 88888.00 2015-09-10 18:27:26.409 253 11088.04 44.86 54885.39 88888.00 2015-09-10 18:27:26.909 253 11087.90 44.72 54885.42 88888.00 2015-09-10 18:27:27.409 253 11087.77 44.58 54885.42 88888.00 2015-09-10 18:27:27.909 253 11087.75 44.60 54885.42 88888.00 2015-09-10 18:27:28.409 253 11087.94 44.68 54885.52 88888.00 2015-09-10 18:27:28.909 253 11088.06 44.62 54885.58 88888.00 2015-09-10 18:27:29.409 253 11087.86 44.61 54885.75 88888.00 2015-09-10 18:27:29.909 253 11087.64 44.66 54885.96 88888.00 2015-09-10 18:27:30.409 253 11087.69 44.66 54885.97 88888.00 2015-09-10 18:27:30.909 253 11087.72 44.54 54885.93 88888.00 2015-09-10 18:27:31.409 253 11087.74 44.62 54886.15 88888.00 2015-09-10 18:27:31.909 253 11087.75 44.64 54886.20 88888.00 2015-09-10 18:27:32.409 253 11087.75 44.62 54886.21 88888.00 2015-09-10 18:27:32.909 253 11087.78 44.64 54886.21 88888.00 2015-09-10 18:27:33.409 253 11087.75 44.61 54886.25 88888.00 2015-09-10 18:27:33.909 253 11087.73 44.56 54886.25 88888.00 2015-09-10 18:27:34.409 253 11087.72 44.59 54886.25 88888.00 2015-09-10 18:27:34.909 253 11087.78 44.64 54886.25 88888.00 2015-09-10 18:27:35.409 253 11087.78 44.69 54886.32 88888.00 2015-09-10 18:27:35.909 253 11087.77 44.75 54886.40 88888.00 2015-09-10 18:27:36.409 253 11087.70 44.76 54886.42 88888.00 2015-09-10 18:27:36.909 253 11087.72 44.79 54886.37 88888.00 2015-09-10 18:27:37.409 253 11087.73 44.83 54886.40 88888.00 2015-09-10 18:27:37.909 253 11087.80 44.81 54886.34 88888.00 2015-09-10 18:27:38.409 253 11087.83 44.79 54886.28 88888.00 2015-09-10 18:27:38.909 253 11087.84 44.84 54886.32 88888.00 2015-09-10 18:27:39.409 253 11087.88 44.88 54886.27 88888.00 2015-09-10 18:27:39.909 253 11087.85 44.88 54886.24 88888.00 2015-09-10 18:27:40.409 253 11087.70 44.77 54886.21 88888.00 2015-09-10 18:27:40.909 253 11087.65 44.71 54886.23 88888.00 2015-09-10 18:27:41.409 253 11087.64 44.76 54886.24 88888.00 2015-09-10 18:27:41.909 253 11087.63 44.76 54886.19 88888.00 2015-09-10 18:27:42.409 253 11087.56 44.77 54886.17 88888.00 2015-09-10 18:27:42.909 253 11087.62 44.86 54886.17 88888.00 2015-09-10 18:27:43.409 253 11087.54 44.94 54886.21 88888.00 2015-09-10 18:27:43.909 253 11086.83 44.37 54886.31 88888.00 2015-09-10 18:27:44.409 253 11086.38 43.92 54886.42 88888.00 2015-09-10 18:27:44.909 253 11086.21 43.79 54886.44 88888.00 2015-09-10 18:27:45.409 253 11086.17 43.93 54886.40 88888.00 2015-09-10 18:27:45.909 253 11086.23 44.11 54886.34 88888.00 2015-09-10 18:27:46.409 253 11086.33 44.19 54886.35 88888.00 2015-09-10 18:27:46.909 253 11086.93 44.66 54886.24 88888.00 2015-09-10 18:27:47.409 253 11087.79 45.35 54886.37 88888.00 2015-09-10 18:27:47.909 253 11088.06 45.47 54886.33 88888.00 2015-09-10 18:27:48.409 253 11087.99 45.37 54886.21 88888.00 2015-09-10 18:27:48.909 253 11087.90 45.37 54886.19 88888.00 2015-09-10 18:27:49.409 253 11087.82 45.44 54886.25 88888.00 2015-09-10 18:27:49.909 253 11087.47 45.05 54886.17 88888.00 2015-09-10 18:27:50.409 253 11086.96 44.49 54886.27 88888.00 2015-09-10 18:27:50.909 253 11086.55 44.07 54886.56 88888.00 2015-09-10 18:27:51.409 253 11086.44 44.03 54886.71 88888.00 2015-09-10 18:27:51.909 253 11086.64 44.54 54886.45 88888.00 2015-09-10 18:27:52.409 253 11086.74 44.94 54886.34 88888.00 2015-09-10 18:27:52.909 253 11086.88 45.06 54886.24 88888.00 2015-09-10 18:27:53.409 253 11086.79 45.08 54886.12 88888.00 2015-09-10 18:27:53.909 253 11086.71 45.19 54886.15 88888.00 2015-09-10 18:27:54.409 253 11086.71 45.21 54886.14 88888.00 2015-09-10 18:27:54.909 253 11086.74 45.21 54886.10 88888.00 2015-09-10 18:27:55.409 253 11086.85 45.21 54886.06 88888.00 2015-09-10 18:27:55.909 253 11086.89 45.27 54886.05 88888.00 2015-09-10 18:27:56.409 253 11086.80 45.25 54886.03 88888.00 2015-09-10 18:27:56.909 253 11086.58 45.11 54886.08 88888.00 2015-09-10 18:27:57.409 253 11086.74 45.20 54885.97 88888.00 2015-09-10 18:27:57.909 253 11086.79 45.30 54885.93 88888.00 2015-09-10 18:27:58.409 253 11086.85 45.35 54885.89 88888.00 2015-09-10 18:27:58.909 253 11086.96 45.38 54885.87 88888.00 2015-09-10 18:27:59.409 253 11087.00 45.42 54885.83 88888.00 2015-09-10 18:27:59.909 253 11087.01 45.44 54885.84 88888.00 2015-09-10 18:28:00.409 253 11086.93 45.44 54885.82 88888.00 2015-09-10 18:28:00.909 253 11086.85 45.37 54885.76 88888.00 2015-09-10 18:28:01.409 253 11086.79 45.26 54885.64 88888.00 2015-09-10 18:28:01.909 253 11086.75 45.17 54885.62 88888.00 2015-09-10 18:28:02.409 253 11086.76 45.08 54885.68 88888.00 2015-09-10 18:28:02.909 253 11086.68 45.00 54885.70 88888.00 2015-09-10 18:28:03.409 253 11086.63 44.92 54885.73 88888.00 2015-09-10 18:28:03.909 253 11086.65 44.86 54885.84 88888.00 2015-09-10 18:28:04.409 253 11086.54 44.80 54885.93 88888.00 2015-09-10 18:28:04.909 253 11086.54 44.81 54886.00 88888.00 2015-09-10 18:28:05.409 253 11086.58 44.81 54886.02 88888.00 2015-09-10 18:28:05.909 253 11086.47 44.79 54886.16 88888.00 2015-09-10 18:28:06.409 253 11086.34 44.62 54886.19 88888.00 2015-09-10 18:28:06.909 253 11086.68 44.83 54886.17 88888.00 2015-09-10 18:28:07.409 253 11087.06 44.54 54886.16 88888.00 2015-09-10 18:28:07.909 253 11086.74 44.64 54886.21 88888.00 2015-09-10 18:28:08.409 253 11086.24 44.21 54886.42 88888.00 2015-09-10 18:28:08.909 253 11086.71 44.42 54886.20 88888.00 2015-09-10 18:28:09.409 253 11087.16 44.51 54886.08 88888.00 2015-09-10 18:28:09.909 253 11087.18 44.37 54886.15 88888.00 2015-09-10 18:28:10.409 253 11087.10 44.05 54886.28 88888.00 2015-09-10 18:28:10.909 253 11087.05 43.63 54886.59 88888.00 2015-09-10 18:28:11.409 253 11087.27 43.87 54886.59 88888.00 2015-09-10 18:28:11.909 253 11087.56 44.28 54886.67 88888.00 2015-09-10 18:28:12.409 253 11087.63 44.63 54886.70 88888.00 2015-09-10 18:28:12.909 253 11087.72 45.15 54886.69 88888.00 2015-09-10 18:28:13.409 253 11087.73 45.43 54886.69 88888.00 2015-09-10 18:28:13.909 253 11087.88 45.10 54886.96 88888.00 2015-09-10 18:28:14.409 253 11087.75 44.93 54886.96 88888.00 2015-09-10 18:28:14.909 253 11087.59 45.11 54886.86 88888.00 2015-09-10 18:28:15.409 253 11087.48 45.27 54886.79 88888.00 2015-09-10 18:28:15.909 253 11087.51 45.37 54886.82 88888.00 2015-09-10 18:28:16.409 253 11087.59 45.37 54886.78 88888.00 2015-09-10 18:28:16.909 253 11087.53 45.34 54886.75 88888.00 2015-09-10 18:28:17.409 253 11087.48 45.35 54886.75 88888.00 2015-09-10 18:28:17.909 253 11087.49 45.39 54886.85 88888.00 2015-09-10 18:28:18.409 253 11087.48 45.47 54886.86 88888.00 2015-09-10 18:28:18.909 253 11087.44 45.57 54886.89 88888.00 2015-09-10 18:28:19.409 253 11087.46 45.69 54886.78 88888.00 2015-09-10 18:28:19.909 253 11087.51 45.82 54886.77 88888.00 2015-09-10 18:28:20.409 253 11087.53 45.95 54886.75 88888.00 2015-09-10 18:28:20.909 253 11087.59 46.05 54886.72 88888.00 2015-09-10 18:28:21.409 253 11087.54 46.13 54886.70 88888.00 2015-09-10 18:28:21.909 253 11087.47 46.20 54886.68 88888.00 2015-09-10 18:28:22.409 253 11087.37 46.29 54886.66 88888.00 2015-09-10 18:28:22.909 253 11087.23 46.32 54886.56 88888.00 2015-09-10 18:28:23.409 253 11087.10 46.41 54886.50 88888.00 2015-09-10 18:28:23.909 253 11086.95 46.52 54886.61 88888.00 2015-09-10 18:28:24.409 253 11086.86 46.53 54886.67 88888.00 2015-09-10 18:28:24.909 253 11086.75 46.52 54886.73 88888.00 2015-09-10 18:28:25.409 253 11086.64 46.54 54886.73 88888.00 2015-09-10 18:28:25.909 253 11086.65 46.46 54886.78 88888.00 2015-09-10 18:28:26.409 253 11086.76 46.38 54886.73 88888.00 2015-09-10 18:28:26.909 253 11086.71 46.41 54886.79 88888.00 2015-09-10 18:28:27.409 253 11086.81 46.48 54886.84 88888.00 2015-09-10 18:28:27.909 253 11086.83 46.54 54886.89 88888.00 2015-09-10 18:28:28.409 253 11086.84 46.56 54886.94 88888.00 2015-09-10 18:28:28.909 253 11086.91 46.61 54886.97 88888.00 2015-09-10 18:28:29.409 253 11086.96 46.64 54887.04 88888.00 2015-09-10 18:28:29.909 253 11086.97 46.64 54887.11 88888.00 2015-09-10 18:28:30.409 253 11087.02 46.67 54887.14 88888.00 2015-09-10 18:28:30.909 253 11086.95 46.73 54887.17 88888.00 2015-09-10 18:28:31.409 253 11086.95 46.77 54887.23 88888.00 2015-09-10 18:28:31.909 253 11086.91 46.73 54887.15 88888.00 2015-09-10 18:28:32.409 253 11086.89 46.69 54887.12 88888.00 2015-09-10 18:28:32.909 253 11086.79 46.66 54887.15 88888.00 2015-09-10 18:28:33.409 253 11086.76 46.67 54887.21 88888.00 2015-09-10 18:28:33.909 253 11086.69 46.75 54887.21 88888.00 2015-09-10 18:28:34.409 253 11086.67 46.70 54887.24 88888.00 2015-09-10 18:28:34.909 253 11086.71 46.60 54887.25 88888.00 2015-09-10 18:28:35.409 253 11086.84 46.48 54887.24 88888.00 2015-09-10 18:28:35.909 253 11086.85 46.37 54887.17 88888.00 2015-09-10 18:28:36.409 253 11086.84 46.38 54887.17 88888.00 2015-09-10 18:28:36.909 253 11086.81 46.38 54887.24 88888.00 2015-09-10 18:28:37.409 253 11086.81 46.41 54887.23 88888.00 2015-09-10 18:28:37.909 253 11086.79 46.40 54887.24 88888.00 2015-09-10 18:28:38.409 253 11086.69 46.44 54887.26 88888.00 2015-09-10 18:28:38.909 253 11086.62 46.45 54887.26 88888.00 2015-09-10 18:28:39.409 253 11086.64 46.43 54887.31 88888.00 2015-09-10 18:28:39.909 253 11086.63 46.43 54887.30 88888.00 2015-09-10 18:28:40.409 253 11086.65 46.47 54887.29 88888.00 2015-09-10 18:28:40.909 253 11086.67 46.53 54887.32 88888.00 2015-09-10 18:28:41.409 253 11086.67 46.62 54887.39 88888.00 2015-09-10 18:28:41.909 253 11086.70 46.71 54887.42 88888.00 2015-09-10 18:28:42.409 253 11086.71 46.84 54887.40 88888.00 2015-09-10 18:28:42.909 253 11086.67 46.99 54887.39 88888.00 2015-09-10 18:28:43.409 253 11086.63 47.13 54887.35 88888.00 2015-09-10 18:28:43.909 253 11086.60 47.26 54887.39 88888.00 2015-09-10 18:28:44.409 253 11086.55 47.37 54887.42 88888.00 2015-09-10 18:28:44.909 253 11086.55 47.46 54887.41 88888.00 2015-09-10 18:28:45.409 253 11086.55 47.48 54887.30 88888.00 2015-09-10 18:28:45.909 253 11086.50 47.49 54887.28 88888.00 2015-09-10 18:28:46.409 253 11086.42 47.47 54887.25 88888.00 2015-09-10 18:28:46.909 253 11086.41 47.53 54887.24 88888.00 2015-09-10 18:28:47.409 253 11086.32 47.56 54887.30 88888.00 2015-09-10 18:28:47.909 253 11086.24 47.53 54887.32 88888.00 2015-09-10 18:28:48.409 253 11086.24 47.58 54887.32 88888.00 2015-09-10 18:28:48.909 253 11086.24 47.58 54887.29 88888.00 2015-09-10 18:28:49.409 253 11086.29 47.62 54887.33 88888.00 2015-09-10 18:28:49.909 253 11086.32 47.65 54887.45 88888.00 2015-09-10 18:28:50.409 253 11086.31 47.66 54887.45 88888.00 2015-09-10 18:28:50.909 253 11086.32 47.59 54887.39 88888.00 2015-09-10 18:28:51.409 253 11086.31 47.58 54887.37 88888.00 2015-09-10 18:28:51.909 253 11086.32 47.63 54887.33 88888.00 2015-09-10 18:28:52.409 253 11086.22 47.57 54887.39 88888.00 2015-09-10 18:28:52.909 253 11086.16 47.56 54887.40 88888.00 2015-09-10 18:28:53.409 253 11086.16 47.47 54887.35 88888.00 2015-09-10 18:28:53.909 253 11086.17 47.36 54887.29 88888.00 2015-09-10 18:28:54.409 253 11086.18 47.26 54887.29 88888.00 2015-09-10 18:28:54.909 253 11086.23 47.24 54887.31 88888.00 2015-09-10 18:28:55.409 253 11086.22 47.30 54887.39 88888.00 2015-09-10 18:28:55.909 253 11086.18 47.30 54887.39 88888.00 2015-09-10 18:28:56.409 253 11086.20 47.29 54887.43 88888.00 2015-09-10 18:28:56.909 253 11086.17 47.22 54887.43 88888.00 2015-09-10 18:28:57.409 253 11086.22 47.25 54887.47 88888.00 2015-09-10 18:28:57.909 253 11086.27 47.25 54887.49 88888.00 2015-09-10 18:28:58.409 253 11086.26 47.26 54887.51 88888.00 2015-09-10 18:28:58.909 253 11086.26 47.26 54887.61 88888.00 2015-09-10 18:28:59.409 253 11086.33 47.31 54887.52 88888.00 2015-09-10 18:28:59.909 253 11086.34 47.33 54887.39 88888.00 2015-09-10 18:29:00.409 253 11086.33 47.30 54887.29 88888.00 2015-09-10 18:29:00.909 253 11086.36 47.25 54887.19 88888.00 2015-09-10 18:29:01.409 253 11086.34 47.23 54887.15 88888.00 2015-09-10 18:29:01.909 253 11086.39 47.25 54887.16 88888.00 2015-09-10 18:29:02.409 253 11086.42 47.32 54887.16 88888.00 2015-09-10 18:29:02.909 253 11086.47 47.39 54887.19 88888.00 2015-09-10 18:29:03.409 253 11086.50 47.49 54887.14 88888.00 2015-09-10 18:29:03.909 253 11086.53 47.57 54887.08 88888.00 2015-09-10 18:29:04.409 253 11086.44 47.65 54887.03 88888.00 2015-09-10 18:29:04.909 253 11086.42 47.80 54887.04 88888.00 2015-09-10 18:29:05.409 253 11086.43 47.95 54886.97 88888.00 2015-09-10 18:29:05.909 253 11086.39 48.06 54886.99 88888.00 2015-09-10 18:29:06.409 253 11086.38 48.12 54886.89 88888.00 2015-09-10 18:29:06.909 253 11086.37 48.24 54887.00 88888.00 2015-09-10 18:29:07.409 253 11086.47 48.33 54887.00 88888.00 2015-09-10 18:29:07.909 253 11086.53 48.40 54886.96 88888.00 2015-09-10 18:29:08.409 253 11086.52 48.50 54886.88 88888.00 2015-09-10 18:29:08.909 253 11086.50 48.65 54886.89 88888.00 2015-09-10 18:29:09.409 253 11086.54 48.84 54886.90 88888.00 2015-09-10 18:29:09.909 253 11086.50 49.05 54886.87 88888.00 2015-09-10 18:29:10.409 253 11086.50 49.11 54886.82 88888.00 2015-09-10 18:29:10.909 253 11086.55 49.14 54886.73 88888.00 2015-09-10 18:29:11.409 253 11086.57 49.15 54886.73 88888.00 2015-09-10 18:29:11.909 253 11086.60 49.20 54886.67 88888.00 2015-09-10 18:29:12.409 253 11086.64 49.23 54886.70 88888.00 2015-09-10 18:29:12.909 253 11086.70 49.27 54886.71 88888.00 2015-09-10 18:29:13.409 253 11086.69 49.40 54886.61 88888.00 2015-09-10 18:29:13.909 253 11086.73 49.49 54886.71 88888.00 2015-09-10 18:29:14.409 253 11086.81 49.56 54886.76 88888.00 2015-09-10 18:29:14.909 253 11086.86 49.67 54886.73 88888.00 2015-09-10 18:29:15.409 253 11086.85 49.78 54886.69 88888.00 2015-09-10 18:29:15.909 253 11086.86 49.92 54886.72 88888.00 2015-09-10 18:29:16.409 253 11086.86 50.05 54886.69 88888.00 2015-09-10 18:29:16.909 253 11086.88 50.15 54886.64 88888.00 2015-09-10 18:29:17.409 253 11086.81 50.26 54886.67 88888.00 2015-09-10 18:29:17.909 253 11086.75 50.29 54886.63 88888.00 2015-09-10 18:29:18.409 253 11086.81 50.37 54886.67 88888.00 2015-09-10 18:29:18.909 253 11086.78 50.52 54886.69 88888.00 2015-09-10 18:29:19.409 253 11086.76 50.66 54886.75 88888.00 2015-09-10 18:29:19.909 253 11086.83 50.78 54886.79 88888.00 2015-09-10 18:29:20.409 253 11086.81 50.91 54886.85 88888.00 2015-09-10 18:29:20.909 253 11086.78 51.00 54886.89 88888.00 2015-09-10 18:29:21.409 253 11086.73 51.02 54886.85 88888.00 2015-09-10 18:29:21.909 253 11086.67 51.10 54886.87 88888.00 2015-09-10 18:29:22.409 253 11086.71 51.19 54886.87 88888.00 2015-09-10 18:29:22.909 253 11086.69 51.25 54886.89 88888.00 2015-09-10 18:29:23.409 253 11086.70 51.27 54886.89 88888.00 2015-09-10 18:29:23.909 253 11086.84 51.25 54886.95 88888.00 2015-09-10 18:29:24.409 253 11086.91 51.25 54886.94 88888.00 2015-09-10 18:29:24.909 253 11086.84 51.34 54886.96 88888.00 2015-09-10 18:29:25.409 253 11086.79 51.42 54886.98 88888.00 2015-09-10 18:29:25.909 253 11086.80 51.51 54886.96 88888.00 2015-09-10 18:29:26.409 253 11086.74 51.61 54886.87 88888.00 2015-09-10 18:29:26.909 253 11086.69 51.73 54886.85 88888.00 2015-09-10 18:29:27.409 253 11086.59 51.87 54886.79 88888.00 2015-09-10 18:29:27.909 253 11086.62 51.96 54886.81 88888.00 2015-09-10 18:29:28.409 253 11086.60 52.02 54886.77 88888.00 2015-09-10 18:29:28.909 253 11086.55 52.11 54886.66 88888.00 2015-09-10 18:29:29.409 253 11086.62 52.26 54886.61 88888.00 2015-09-10 18:29:29.909 253 11086.67 52.39 54886.46 88888.00 2015-09-10 18:29:30.409 253 11086.60 52.53 54886.34 88888.00 2015-09-10 18:29:30.909 253 11086.53 52.72 54886.29 88888.00 2015-09-10 18:29:31.409 253 11086.48 52.88 54886.24 88888.00 2015-09-10 18:29:31.909 253 11086.38 53.06 54886.09 88888.00 2015-09-10 18:29:32.409 253 11086.32 53.08 54886.09 88888.00 2015-09-10 18:29:32.909 253 11086.23 53.02 54886.18 88888.00 2015-09-10 18:29:33.409 253 11086.22 52.97 54886.17 88888.00 2015-09-10 18:29:33.909 253 11086.20 52.86 54886.24 88888.00 2015-09-10 18:29:34.409 253 11086.20 52.80 54886.29 88888.00 2015-09-10 18:29:34.909 253 11086.27 52.75 54886.42 88888.00 2015-09-10 18:29:35.409 253 11086.33 52.75 54886.53 88888.00 2015-09-10 18:29:35.909 253 11086.38 52.81 54886.60 88888.00 2015-09-10 18:29:36.409 253 11086.48 52.89 54886.79 88888.00 2015-09-10 18:29:36.909 253 11086.54 52.97 54886.86 88888.00 2015-09-10 18:29:37.410 253 11086.60 53.07 54886.91 88888.00 2015-09-10 18:29:37.910 253 11086.74 53.13 54886.90 88888.00 2015-09-10 18:29:38.410 253 11086.79 53.19 54886.98 88888.00 2015-09-10 18:29:38.910 253 11086.75 53.22 54887.03 88888.00 2015-09-10 18:29:39.410 253 11086.84 53.34 54887.06 88888.00 2015-09-10 18:29:39.910 253 11086.86 53.48 54887.14 88888.00 2015-09-10 18:29:40.410 253 11086.86 53.57 54887.17 88888.00 2015-09-10 18:29:40.910 253 11086.88 53.68 54887.56 88888.00 2015-09-10 18:29:41.410 253 11086.94 53.82 54887.45 88888.00 2015-09-10 18:29:41.910 253 11086.96 53.96 54887.39 88888.00 2015-09-10 18:29:42.410 253 11087.09 54.06 54887.37 88888.00 2015-09-10 18:29:42.910 253 11087.12 54.13 54887.42 88888.00 2015-09-10 18:29:43.410 253 11087.17 54.22 54887.45 88888.00 2015-09-10 18:29:43.910 253 11087.18 54.35 54887.49 88888.00 2015-09-10 18:29:44.410 253 11087.21 54.48 54887.50 88888.00 2015-09-10 18:29:44.910 253 11087.28 54.52 54887.56 88888.00 2015-09-10 18:29:45.410 253 11087.42 54.59 54887.61 88888.00 2015-09-10 18:29:45.910 253 11087.58 54.63 54887.69 88888.00 2015-09-10 18:29:46.410 253 11087.73 54.74 54887.70 88888.00 2015-09-10 18:29:46.910 253 11087.85 54.76 54887.82 88888.00 2015-09-10 18:29:47.410 253 11087.93 54.82 54887.76 88888.00 2015-09-10 18:29:47.910 253 11088.00 54.88 54887.78 88888.00 2015-09-10 18:29:48.410 253 11088.03 54.93 54887.90 88888.00 2015-09-10 18:29:48.910 253 11088.01 55.07 54887.86 88888.00 2015-09-10 18:29:49.410 253 11088.01 55.31 54887.81 88888.00 2015-09-10 18:29:49.910 253 11088.01 55.43 54887.81 88888.00 2015-09-10 18:29:50.410 253 11088.01 55.49 54887.82 88888.00 2015-09-10 18:29:50.910 253 11088.00 55.43 54887.85 88888.00 2015-09-10 18:29:51.410 253 11088.06 55.44 54887.93 88888.00 2015-09-10 18:29:51.910 253 11087.98 55.48 54887.85 88888.00 2015-09-10 18:29:52.410 253 11087.91 55.52 54887.90 88888.00 2015-09-10 18:29:52.910 253 11087.91 55.55 54887.95 88888.00 2015-09-10 18:29:53.410 253 11087.88 55.56 54888.05 88888.00 2015-09-10 18:29:53.910 253 11087.89 55.56 54888.08 88888.00 2015-09-10 18:29:54.410 253 11087.88 55.61 54888.20 88888.00 2015-09-10 18:29:54.910 253 11087.86 55.73 54888.26 88888.00 2015-09-10 18:29:55.410 253 11087.88 55.79 54888.28 88888.00 2015-09-10 18:29:55.910 253 11087.95 55.85 54888.30 88888.00 2015-09-10 18:29:56.410 253 11088.00 55.95 54888.35 88888.00 2015-09-10 18:29:56.910 253 11088.06 56.04 54888.44 88888.00 2015-09-10 18:29:57.410 253 11088.10 56.13 54888.52 88888.00 2015-09-10 18:29:57.910 253 11088.16 56.23 54888.56 88888.00 2015-09-10 18:29:58.410 253 11088.24 56.28 54888.53 88888.00 2015-09-10 18:29:58.910 253 11088.30 56.41 54888.59 88888.00 2015-09-10 18:29:59.410 253 11088.40 56.52 54888.57 88888.00 2015-09-10 18:29:59.910 253 11088.50 56.58 54888.52 88888.00 2015-09-10 18:30:00.410 253 11088.57 56.67 54888.60 88888.00 2015-09-10 18:30:00.910 253 11088.69 56.79 54888.62 88888.00 2015-09-10 18:30:01.410 253 11088.79 56.91 54888.66 88888.00 2015-09-10 18:30:01.910 253 11088.88 57.01 54888.71 88888.00 2015-09-10 18:30:02.410 253 11088.94 57.10 54888.75 88888.00 2015-09-10 18:30:02.910 253 11088.99 57.22 54888.77 88888.00 2015-09-10 18:30:03.410 253 11089.08 57.34 54888.71 88888.00 2015-09-10 18:30:03.910 253 11089.04 57.48 54888.74 88888.00 2015-09-10 18:30:04.410 253 11089.08 57.58 54888.84 88888.00 2015-09-10 18:30:04.910 253 11089.09 57.63 54888.90 88888.00 2015-09-10 18:30:05.410 253 11089.05 57.73 54888.92 88888.00 2015-09-10 18:30:05.910 253 11089.08 57.93 54888.97 88888.00 2015-09-10 18:30:06.410 253 11089.14 58.06 54889.10 88888.00 2015-09-10 18:30:06.910 253 11089.18 58.18 54888.99 88888.00 2015-09-10 18:30:07.410 253 11089.23 58.26 54888.97 88888.00 2015-09-10 18:30:07.910 253 11089.26 58.36 54889.10 88888.00 2015-09-10 18:30:08.410 253 11089.31 58.51 54889.19 88888.00 2015-09-10 18:30:08.910 253 11089.35 58.57 54889.13 88888.00 2015-09-10 18:30:09.410 253 11089.30 58.65 54889.13 88888.00 2015-09-10 18:30:09.910 253 11089.26 58.79 54889.25 88888.00 2015-09-10 18:30:10.410 253 11089.35 58.78 54889.27 88888.00 2015-09-10 18:30:10.910 253 11089.44 58.90 54889.22 88888.00 2015-09-10 18:30:11.410 253 11089.47 58.99 54889.27 88888.00 2015-09-10 18:30:11.910 253 11089.51 59.06 54889.33 88888.00 2015-09-10 18:30:12.410 253 11089.50 59.17 54889.30 88888.00 2015-09-10 18:30:12.910 253 11089.60 59.31 54889.39 88888.00 2015-09-10 18:30:13.410 253 11089.69 59.44 54889.47 88888.00 2015-09-10 18:30:13.910 253 11089.76 59.53 54889.47 88888.00 2015-09-10 18:30:14.410 253 11089.87 59.64 54889.48 88888.00 2015-09-10 18:30:14.910 253 11089.97 59.73 54889.42 88888.00 2015-09-10 18:30:15.410 253 11089.99 59.87 54889.49 88888.00 2015-09-10 18:30:15.910 253 11090.09 60.13 54889.56 88888.00 2015-09-10 18:30:16.410 253 11090.18 60.13 54889.53 88888.00 2015-09-10 18:30:16.910 253 11090.20 60.25 54889.51 88888.00 2015-09-10 18:30:17.410 253 11090.24 60.47 54889.47 88888.00 2015-09-10 18:30:17.910 253 11090.26 60.52 54889.50 88888.00 2015-09-10 18:30:18.410 253 11090.30 60.55 54889.50 88888.00 2015-09-10 18:30:18.910 253 11090.35 60.69 54889.67 88888.00 2015-09-10 18:30:19.410 253 11090.45 60.83 54889.60 88888.00 2015-09-10 18:30:19.910 253 11090.50 60.84 54889.68 88888.00 2015-09-10 18:30:20.410 253 11090.52 60.84 54889.76 88888.00 2015-09-10 18:30:20.910 253 11090.60 60.91 54889.77 88888.00 2015-09-10 18:30:21.410 253 11090.70 61.15 54889.79 88888.00 2015-09-10 18:30:21.910 253 11090.83 61.34 54889.68 88888.00 2015-09-10 18:30:22.410 253 11090.93 61.41 54889.71 88888.00 2015-09-10 18:30:22.910 253 11091.12 61.48 54889.73 88888.00 2015-09-10 18:30:23.410 253 11091.20 61.57 54889.74 88888.00 2015-09-10 18:30:23.910 253 11091.28 61.69 54889.68 88888.00 2015-09-10 18:30:24.410 253 11091.38 61.83 54889.73 88888.00 2015-09-10 18:30:24.910 253 11091.46 61.98 54889.69 88888.00 2015-09-10 18:30:25.410 253 11091.53 62.12 54889.77 88888.00 2015-09-10 18:30:25.910 253 11091.57 62.23 54889.77 88888.00 2015-09-10 18:30:26.410 253 11091.70 62.35 54889.73 88888.00 2015-09-10 18:30:26.910 253 11091.86 62.42 54889.75 88888.00 2015-09-10 18:30:27.410 253 11092.04 62.52 54889.71 88888.00 2015-09-10 18:30:27.910 253 11092.16 62.76 54889.69 88888.00 2015-09-10 18:30:28.410 253 11092.28 62.97 54889.75 88888.00 2015-09-10 18:30:28.910 253 11092.40 62.99 54889.67 88888.00 2015-09-10 18:30:29.410 253 11092.51 63.10 54889.45 88888.00 2015-09-10 18:30:29.910 253 11092.55 63.28 54889.40 88888.00 2015-09-10 18:30:30.410 253 11092.55 63.33 54889.36 88888.00 2015-09-10 18:30:30.910 253 11092.58 63.50 54889.39 88888.00 2015-09-10 18:30:31.410 253 11092.65 63.63 54889.50 88888.00 2015-09-10 18:30:31.910 253 11092.72 63.81 54889.42 88888.00 2015-09-10 18:30:32.410 253 11092.81 63.98 54889.36 88888.00 2015-09-10 18:30:32.910 253 11092.85 64.10 54889.32 88888.00 2015-09-10 18:30:33.410 253 11092.90 64.29 54889.38 88888.00 2015-09-10 18:30:33.910 253 11092.93 64.36 54889.32 88888.00 2015-09-10 18:30:34.410 253 11093.08 64.40 54889.28 88888.00 2015-09-10 18:30:34.910 253 11093.14 64.54 54889.24 88888.00 2015-09-10 18:30:35.410 253 11093.10 64.64 54889.07 88888.00 2015-09-10 18:30:35.910 253 11093.10 64.71 54889.14 88888.00 2015-09-10 18:30:36.410 253 11093.13 64.77 54889.17 88888.00 2015-09-10 18:30:36.910 253 11093.17 64.80 54889.09 88888.00 2015-09-10 18:30:37.410 253 11093.19 64.88 54889.01 88888.00 2015-09-10 18:30:37.910 253 11093.19 65.03 54889.04 88888.00 2015-09-10 18:30:38.410 253 11093.19 65.10 54889.04 88888.00 2015-09-10 18:30:38.910 253 11093.24 65.19 54888.92 88888.00 2015-09-10 18:30:39.410 253 11093.22 65.24 54888.90 88888.00 2015-09-10 18:30:39.910 253 11093.32 65.31 54888.91 88888.00 2015-09-10 18:30:40.410 253 11093.39 65.38 54888.86 88888.00 2015-09-10 18:30:40.910 253 11093.43 65.39 54888.77 88888.00 2015-09-10 18:30:41.410 253 11093.39 65.48 54888.77 88888.00 2015-09-10 18:30:41.910 253 11093.40 65.55 54888.74 88888.00 2015-09-10 18:30:42.410 253 11093.55 65.59 54888.74 88888.00 2015-09-10 18:30:42.910 253 11093.64 65.69 54888.68 88888.00 2015-09-10 18:30:43.410 253 11093.71 65.78 54888.71 88888.00 2015-09-10 18:30:43.910 253 11093.80 65.81 54888.68 88888.00 2015-09-10 18:30:44.410 253 11093.91 65.87 54888.57 88888.00 2015-09-10 18:30:44.910 253 11094.01 65.95 54888.53 88888.00 2015-09-10 18:30:45.410 253 11094.12 66.01 54888.44 88888.00 2015-09-10 18:30:45.910 253 11094.21 66.12 54888.38 88888.00 2015-09-10 18:30:46.410 253 11094.25 66.26 54888.43 88888.00 2015-09-10 18:30:46.910 253 11094.33 66.41 54888.36 88888.00 2015-09-10 18:30:47.410 253 11094.52 66.60 54888.28 88888.00 2015-09-10 18:30:47.910 253 11094.62 66.70 54888.18 88888.00 2015-09-10 18:30:48.410 253 11094.69 66.79 54888.13 88888.00 2015-09-10 18:30:48.910 253 11094.76 66.94 54888.09 88888.00 2015-09-10 18:30:49.410 253 11094.90 67.10 54888.05 88888.00 2015-09-10 18:30:49.910 253 11095.04 67.21 54888.01 88888.00 2015-09-10 18:30:50.410 253 11095.14 67.36 54887.96 88888.00 2015-09-10 18:30:50.910 253 11095.21 67.51 54887.95 88888.00 2015-09-10 18:30:51.410 253 11095.31 67.69 54887.81 88888.00 2015-09-10 18:30:51.910 253 11095.33 67.82 54887.60 88888.00 2015-09-10 18:30:52.410 253 11095.37 67.94 54887.47 88888.00 2015-09-10 18:30:52.910 253 11095.32 68.06 54887.39 88888.00 2015-09-10 18:30:53.410 253 11095.28 68.20 54887.30 88888.00 2015-09-10 18:30:53.910 253 11095.30 68.33 54887.29 88888.00 2015-09-10 18:30:54.410 253 11095.31 68.46 54887.28 88888.00 2015-09-10 18:30:54.910 253 11095.36 68.54 54887.25 88888.00 2015-09-10 18:30:55.410 253 11095.46 68.66 54887.29 88888.00 2015-09-10 18:30:55.910 253 11095.54 68.73 54887.15 88888.00 2015-09-10 18:30:56.410 253 11095.59 68.79 54887.07 88888.00 2015-09-10 18:30:56.910 253 11095.63 68.87 54887.05 88888.00 2015-09-10 18:30:57.410 253 11095.74 69.02 54887.03 88888.00 2015-09-10 18:30:57.910 253 11095.87 69.18 54886.94 88888.00 2015-09-10 18:30:58.410 253 11095.95 69.30 54886.85 88888.00 2015-09-10 18:30:58.910 253 11096.05 69.45 54886.75 88888.00 2015-09-10 18:30:59.410 253 11096.08 69.64 54886.62 88888.00 2015-09-10 18:30:59.910 253 11096.13 69.83 54886.58 88888.00 2015-09-10 18:31:00.410 253 11096.16 70.00 54886.54 88888.00 2015-09-10 18:31:00.910 253 11096.21 70.25 54886.49 88888.00 2015-09-10 18:31:01.410 253 11096.27 70.47 54886.38 88888.00 2015-09-10 18:31:01.910 253 11096.30 70.68 54886.32 88888.00 2015-09-10 18:31:02.410 253 11096.26 70.87 54886.31 88888.00 2015-09-10 18:31:02.910 253 11096.30 71.06 54886.34 88888.00 2015-09-10 18:31:03.410 253 11096.32 71.24 54886.24 88888.00 2015-09-10 18:31:03.910 253 11096.22 71.38 54886.15 88888.00 2015-09-10 18:31:04.410 253 11096.21 71.50 54886.12 88888.00 2015-09-10 18:31:04.910 253 11096.22 71.65 54886.11 88888.00 2015-09-10 18:31:05.410 253 11096.25 71.83 54886.11 88888.00 2015-09-10 18:31:05.910 253 11096.34 71.97 54886.18 88888.00 2015-09-10 18:31:06.410 253 11096.47 72.12 54886.18 88888.00 2015-09-10 18:31:06.910 253 11096.56 72.33 54886.16 88888.00 2015-09-10 18:31:07.410 253 11096.64 72.55 54886.21 88888.00 2015-09-10 18:31:07.910 253 11096.78 72.79 54886.26 88888.00 2015-09-10 18:31:08.410 253 11096.95 72.97 54886.28 88888.00 2015-09-10 18:31:08.910 253 11097.10 73.15 54886.23 88888.00 2015-09-10 18:31:09.410 253 11097.13 73.36 54886.14 88888.00 2015-09-10 18:31:09.910 253 11097.10 73.54 54886.12 88888.00 2015-09-10 18:31:10.410 253 11097.19 73.67 54886.06 88888.00 2015-09-10 18:31:10.910 253 11097.26 73.88 54886.02 88888.00 2015-09-10 18:31:11.410 253 11097.36 74.10 54885.98 88888.00 2015-09-10 18:31:11.910 253 11097.50 74.26 54885.93 88888.00 2015-09-10 18:31:12.410 253 11097.55 74.41 54885.84 88888.00 2015-09-10 18:31:12.910 253 11097.58 74.62 54885.81 88888.00 2015-09-10 18:31:13.410 253 11097.67 74.81 54885.84 88888.00 2015-09-10 18:31:13.910 253 11097.74 74.98 54885.80 88888.00 2015-09-10 18:31:14.410 253 11097.83 75.11 54885.74 88888.00 2015-09-10 18:31:14.910 253 11097.92 75.19 54885.71 88888.00 2015-09-10 18:31:15.410 253 11097.97 75.38 54885.67 88888.00 2015-09-10 18:31:15.910 253 11098.08 75.49 54885.59 88888.00 2015-09-10 18:31:16.410 253 11098.12 75.55 54885.52 88888.00 2015-09-10 18:31:16.910 253 11098.15 75.62 54885.49 88888.00 2015-09-10 18:31:17.410 253 11098.19 75.78 54885.44 88888.00 2015-09-10 18:31:17.910 253 11098.21 75.91 54885.39 88888.00 2015-09-10 18:31:18.410 253 11098.25 75.97 54885.32 88888.00 2015-09-10 18:31:18.910 253 11098.31 76.06 54885.44 88888.00 2015-09-10 18:31:19.410 253 11098.41 76.22 54885.44 88888.00 2015-09-10 18:31:19.910 253 11098.51 76.26 54885.40 88888.00 2015-09-10 18:31:20.410 253 11098.70 76.34 54885.38 88888.00 2015-09-10 18:31:20.910 253 11098.85 76.47 54885.33 88888.00 2015-09-10 18:31:21.410 253 11099.08 76.51 54885.33 88888.00 2015-09-10 18:31:21.910 253 11099.29 76.54 54885.45 88888.00 2015-09-10 18:31:22.410 253 11099.50 76.59 54885.48 88888.00 2015-09-10 18:31:22.910 253 11099.60 76.63 54885.45 88888.00 2015-09-10 18:31:23.410 253 11099.77 76.80 54885.42 88888.00 2015-09-10 18:31:23.910 253 11099.92 76.94 54885.33 88888.00 2015-09-10 18:31:24.410 253 11100.08 77.02 54885.33 88888.00 2015-09-10 18:31:24.910 253 11100.24 77.11 54885.33 88888.00 2015-09-10 18:31:25.410 253 11100.43 77.21 54885.24 88888.00 2015-09-10 18:31:25.910 253 11100.63 77.38 54885.12 88888.00 2015-09-10 18:31:26.410 253 11100.75 77.43 54885.05 88888.00 2015-09-10 18:31:26.910 253 11100.96 77.54 54884.98 88888.00 2015-09-10 18:31:27.410 253 11101.12 77.70 54884.92 88888.00 2015-09-10 18:31:27.910 253 11101.24 77.91 54884.89 88888.00 2015-09-10 18:31:28.410 253 11101.34 78.11 54884.83 88888.00 2015-09-10 18:31:28.910 253 11101.38 78.27 54884.74 88888.00 2015-09-10 18:31:29.410 253 11101.39 78.44 54884.67 88888.00 2015-09-10 18:31:29.910 253 11101.52 78.54 54884.61 88888.00 2015-09-10 18:31:30.410 253 11101.60 78.68 54884.52 88888.00 2015-09-10 18:31:30.910 253 11101.75 78.82 54884.47 88888.00 2015-09-10 18:31:31.410 253 11101.91 78.96 54884.52 88888.00 2015-09-10 18:31:31.910 253 11102.05 79.07 54884.44 88888.00 2015-09-10 18:31:32.410 253 11102.18 79.18 54884.43 88888.00 2015-09-10 18:31:32.910 253 11102.32 79.31 54884.39 88888.00 2015-09-10 18:31:33.410 253 11102.39 79.49 54884.39 88888.00 2015-09-10 18:31:33.910 253 11102.58 79.60 54884.40 88888.00 2015-09-10 18:31:34.410 253 11102.77 79.77 54884.33 88888.00 2015-09-10 18:31:34.910 253 11102.99 79.88 54884.27 88888.00 2015-09-10 18:31:35.410 253 11103.16 79.94 54884.22 88888.00 2015-09-10 18:31:35.910 253 11103.28 80.02 54884.16 88888.00 2015-09-10 18:31:36.410 253 11103.46 80.09 54884.18 88888.00 2015-09-10 18:31:36.910 253 11103.58 80.17 54884.21 88888.00 2015-09-10 18:31:37.410 253 11103.78 80.30 54884.14 88888.00 2015-09-10 18:31:37.910 253 11103.90 80.47 54884.07 88888.00 2015-09-10 18:31:38.410 253 11104.05 80.57 54884.01 88888.00 2015-09-10 18:31:38.910 253 11104.14 80.61 54883.93 88888.00 2015-09-10 18:31:39.410 253 11104.26 80.72 54883.84 88888.00 2015-09-10 18:31:39.910 253 11104.32 80.82 54883.74 88888.00 2015-09-10 18:31:40.410 253 11104.46 80.89 54883.72 88888.00 2015-09-10 18:31:40.910 253 11104.61 80.98 54883.64 88888.00 2015-09-10 18:31:41.410 253 11104.68 81.11 54883.62 88888.00 2015-09-10 18:31:41.910 253 11104.82 81.23 54883.54 88888.00 2015-09-10 18:31:42.410 253 11104.97 81.35 54883.44 88888.00 2015-09-10 18:31:42.910 253 11105.14 81.48 54883.40 88888.00 2015-09-10 18:31:43.410 253 11105.23 81.63 54883.42 88888.00 2015-09-10 18:31:43.910 253 11105.30 81.82 54883.39 88888.00 2015-09-10 18:31:44.410 253 11105.44 81.96 54883.35 88888.00 2015-09-10 18:31:44.910 253 11105.44 82.12 54883.29 88888.00 2015-09-10 18:31:45.410 253 11105.40 82.27 54883.21 88888.00 2015-09-10 18:31:45.910 253 11105.46 82.43 54883.20 88888.00 2015-09-10 18:31:46.410 253 11105.56 82.55 54883.17 88888.00 2015-09-10 18:31:46.910 253 11105.63 82.68 54883.11 88888.00 2015-09-10 18:31:47.410 253 11105.61 82.77 54882.99 88888.00 2015-09-10 18:31:47.910 253 11105.65 82.84 54883.00 88888.00 2015-09-10 18:31:48.410 253 11105.61 82.96 54882.94 88888.00 2015-09-10 18:31:48.910 253 11105.65 83.07 54882.84 88888.00 2015-09-10 18:31:49.410 253 11105.57 83.18 54882.78 88888.00 2015-09-10 18:31:49.910 253 11105.50 83.20 54882.69 88888.00 2015-09-10 18:31:50.410 253 11105.47 83.32 54882.59 88888.00 2015-09-10 18:31:50.910 253 11105.49 83.39 54882.52 88888.00 2015-09-10 18:31:51.410 253 11105.51 83.45 54882.48 88888.00 2015-09-10 18:31:51.910 253 11105.55 83.49 54882.54 88888.00 2015-09-10 18:31:52.410 253 11105.63 83.52 54882.47 88888.00 2015-09-10 18:31:52.910 253 11105.62 83.43 54882.39 88888.00 2015-09-10 18:31:53.410 253 11105.71 83.38 54882.30 88888.00 2015-09-10 18:31:53.910 253 11105.81 83.37 54882.17 88888.00 2015-09-10 18:31:54.410 253 11105.86 83.32 54882.07 88888.00 2015-09-10 18:31:54.910 253 11105.86 83.20 54881.95 88888.00 2015-09-10 18:31:55.410 253 11105.89 83.06 54881.86 88888.00 2015-09-10 18:31:55.910 253 11105.91 82.96 54881.71 88888.00 2015-09-10 18:31:56.410 253 11105.91 82.86 54881.58 88888.00 2015-09-10 18:31:56.910 253 11105.88 82.75 54881.59 88888.00 2015-09-10 18:31:57.410 253 11105.81 82.69 54881.67 88888.00 2015-09-10 18:31:57.910 253 11105.68 82.63 54881.77 88888.00 2015-09-10 18:31:58.410 253 11105.62 82.60 54881.85 88888.00 2015-09-10 18:31:58.910 253 11105.66 82.58 54881.81 88888.00 2015-09-10 18:31:59.410 253 11105.70 82.55 54881.84 88888.00 2015-09-10 18:31:59.910 253 11105.79 82.48 54881.87 88888.00 2015-09-10 18:32:00.410 253 11105.84 82.41 54881.94 88888.00 2015-09-10 18:32:00.910 253 11105.86 82.43 54882.03 88888.00 2015-09-10 18:32:01.410 253 11105.86 82.48 54881.98 88888.00 2015-09-10 18:32:01.910 253 11105.86 82.55 54882.05 88888.00 2015-09-10 18:32:02.410 253 11105.81 82.56 54881.98 88888.00 2015-09-10 18:32:02.910 253 11105.77 82.58 54881.90 88888.00 2015-09-10 18:32:03.410 253 11105.78 82.58 54881.93 88888.00 2015-09-10 18:32:03.910 253 11105.79 82.56 54881.90 88888.00 2015-09-10 18:32:04.410 253 11105.91 82.56 54881.90 88888.00 2015-09-10 18:32:04.910 253 11105.94 82.61 54881.90 88888.00 2015-09-10 18:32:05.410 253 11105.91 82.71 54881.91 88888.00 2015-09-10 18:32:05.910 253 11105.91 82.84 54881.99 88888.00 2015-09-10 18:32:06.410 253 11105.98 82.87 54882.06 88888.00 2015-09-10 18:32:06.910 253 11106.04 83.04 54882.07 88888.00 2015-09-10 18:32:07.410 253 11106.15 83.10 54882.06 88888.00 2015-09-10 18:32:07.910 253 11106.31 83.11 54882.02 88888.00 2015-09-10 18:32:08.410 253 11106.55 83.09 54882.03 88888.00 2015-09-10 18:32:08.910 253 11106.62 83.07 54881.98 88888.00 2015-09-10 18:32:09.410 253 11106.66 83.05 54882.07 88888.00 2015-09-10 18:32:09.910 253 11106.72 83.01 54881.82 88888.00 2015-09-10 18:32:10.410 253 11106.83 83.02 54881.78 88888.00 2015-09-10 18:32:10.910 253 11106.92 83.01 54881.70 88888.00 2015-09-10 18:32:11.410 253 11107.01 83.01 54881.62 88888.00 2015-09-10 18:32:11.910 253 11107.09 82.98 54881.62 88888.00 2015-09-10 18:32:12.410 253 11107.16 82.94 54881.69 88888.00 2015-09-10 18:32:12.910 253 11107.27 82.93 54881.61 88888.00 2015-09-10 18:32:13.410 253 11107.39 82.93 54881.59 88888.00 2015-09-10 18:32:13.910 253 11107.49 82.95 54881.40 88888.00 2015-09-10 18:32:14.410 253 11107.54 82.90 54881.20 88888.00 2015-09-10 18:32:14.910 253 11107.66 82.94 54881.10 88888.00 2015-09-10 18:32:15.410 253 11107.82 82.92 54881.05 88888.00 2015-09-10 18:32:15.910 253 11108.01 82.92 54880.96 88888.00 2015-09-10 18:32:16.410 253 11108.07 83.00 54880.97 88888.00 2015-09-10 18:32:16.910 253 11108.12 82.95 54880.89 88888.00 2015-09-10 18:32:17.410 253 11108.17 82.95 54880.76 88888.00 2015-09-10 18:32:17.910 253 11108.22 82.84 54880.63 88888.00 2015-09-10 18:32:18.410 253 11108.32 82.77 54880.48 88888.00 2015-09-10 18:32:18.910 253 11108.38 82.71 54880.36 88888.00 2015-09-10 18:32:19.410 253 11108.53 82.62 54880.23 88888.00 2015-09-10 18:32:19.910 253 11108.59 82.60 54880.15 88888.00 2015-09-10 18:32:20.410 253 11108.65 82.64 54880.06 88888.00 2015-09-10 18:32:20.910 253 11108.71 82.60 54879.96 88888.00 2015-09-10 18:32:21.410 253 11108.73 82.50 54879.83 88888.00 2015-09-10 18:32:21.910 253 11108.76 82.41 54879.62 88888.00 2015-09-10 18:32:22.410 253 11108.74 82.31 54879.63 88888.00 2015-09-10 18:32:22.910 253 11108.71 82.26 54879.60 88888.00 2015-09-10 18:32:23.410 253 11108.74 82.16 54879.53 88888.00 2015-09-10 18:32:23.910 253 11108.74 82.16 54879.47 88888.00 2015-09-10 18:32:24.410 253 11108.69 82.08 54879.48 88888.00 2015-09-10 18:32:24.910 253 11108.71 81.93 54879.48 88888.00 2015-09-10 18:32:25.410 253 11108.70 81.85 54879.44 88888.00 2015-09-10 18:32:25.910 253 11108.68 81.77 54879.34 88888.00 2015-09-10 18:32:26.410 253 11108.58 81.74 54879.23 88888.00 2015-09-10 18:32:26.910 253 11108.47 81.72 54879.22 88888.00 2015-09-10 18:32:27.410 253 11108.43 81.69 54879.28 88888.00 2015-09-10 18:32:27.910 253 11108.48 81.65 54879.33 88888.00 2015-09-10 18:32:28.410 253 11108.45 81.57 54879.34 88888.00 2015-09-10 18:32:28.910 253 11108.45 81.46 54879.35 88888.00 2015-09-10 18:32:29.410 253 11108.53 81.49 54879.43 88888.00 2015-09-10 18:32:29.910 253 11108.58 81.46 54879.50 88888.00 2015-09-10 18:32:30.410 253 11108.74 81.43 54879.60 88888.00 2015-09-10 18:32:30.910 253 11108.79 81.43 54879.62 88888.00 2015-09-10 18:32:31.410 253 11108.82 81.51 54879.65 88888.00 2015-09-10 18:32:31.910 253 11108.90 81.59 54879.69 88888.00 2015-09-10 18:32:32.410 253 11109.00 81.66 54879.63 88888.00 2015-09-10 18:32:32.910 253 11109.11 81.70 54879.66 88888.00 2015-09-10 18:32:33.410 253 11109.23 81.61 54879.76 88888.00 2015-09-10 18:32:33.910 253 11109.42 81.54 54879.70 88888.00 2015-09-10 18:32:34.410 253 11109.62 81.48 54879.78 88888.00 2015-09-10 18:32:34.910 253 11109.90 81.36 54879.88 88888.00 2015-09-10 18:32:35.410 253 11110.23 81.36 54879.94 88888.00 2015-09-10 18:32:35.910 253 11110.56 81.32 54879.94 88888.00 2015-09-10 18:32:36.410 253 11110.91 81.23 54879.84 88888.00 2015-09-10 18:32:36.910 253 11111.25 81.16 54879.76 88888.00 2015-09-10 18:32:37.410 253 11111.53 81.10 54879.59 88888.00 2015-09-10 18:32:37.910 253 11111.76 81.02 54879.50 88888.00 2015-09-10 18:32:38.410 253 11111.95 80.89 54879.40 88888.00 2015-09-10 18:32:38.910 253 11112.18 80.85 54879.31 88888.00 2015-09-10 18:32:39.410 253 11112.30 80.85 54879.19 88888.00 2015-09-10 18:32:39.910 253 11112.46 80.81 54879.07 88888.00 2015-09-10 18:32:40.410 253 11112.67 80.77 54878.98 88888.00 2015-09-10 18:32:40.910 253 11112.82 80.84 54878.90 88888.00 2015-09-10 18:32:41.410 253 11112.81 80.95 54878.77 88888.00 2015-09-10 18:32:41.910 253 11112.84 81.08 54878.61 88888.00 2015-09-10 18:32:42.410 253 11112.86 81.20 54878.52 88888.00 2015-09-10 18:32:42.910 253 11112.86 81.29 54878.45 88888.00 2015-09-10 18:32:43.410 253 11112.86 81.43 54878.42 88888.00 2015-09-10 18:32:43.910 253 11112.82 81.45 54878.29 88888.00 2015-09-10 18:32:44.410 253 11112.86 81.51 54878.20 88888.00 2015-09-10 18:32:44.910 253 11112.78 81.52 54878.12 88888.00 2015-09-10 18:32:45.410 253 11112.88 81.58 54878.05 88888.00 2015-09-10 18:32:45.910 253 11112.92 81.68 54878.02 88888.00 2015-09-10 18:32:46.410 253 11112.91 81.76 54877.90 88888.00 2015-09-10 18:32:46.910 253 11112.91 81.84 54877.77 88888.00 2015-09-10 18:32:47.410 253 11112.89 81.94 54877.68 88888.00 2015-09-10 18:32:47.910 253 11112.87 81.97 54877.56 88888.00 2015-09-10 18:32:48.410 253 11112.88 82.06 54877.46 88888.00 2015-09-10 18:32:48.910 253 11112.86 82.10 54877.30 88888.00 2015-09-10 18:32:49.410 253 11112.83 82.11 54877.15 88888.00 2015-09-10 18:32:49.910 253 11112.81 82.12 54877.12 88888.00 2015-09-10 18:32:50.410 253 11112.82 82.18 54877.10 88888.00 2015-09-10 18:32:50.910 253 11112.83 82.30 54876.97 88888.00 2015-09-10 18:32:51.410 253 11112.76 82.35 54876.87 88888.00 2015-09-10 18:32:51.910 253 11112.78 82.45 54876.87 88888.00 2015-09-10 18:32:52.410 253 11112.83 82.58 54876.78 88888.00 2015-09-10 18:32:52.910 253 11112.81 82.68 54876.73 88888.00 2015-09-10 18:32:53.410 253 11112.77 82.76 54876.68 88888.00 2015-09-10 18:32:53.910 253 11112.73 82.86 54876.59 88888.00 2015-09-10 18:32:54.410 253 11112.71 82.90 54876.51 88888.00 2015-09-10 18:32:54.910 253 11112.73 82.94 54876.40 88888.00 2015-09-10 18:32:55.410 253 11112.74 83.02 54876.35 88888.00 2015-09-10 18:32:55.910 253 11112.73 83.10 54876.29 88888.00 2015-09-10 18:32:56.410 253 11112.73 83.15 54876.26 88888.00 2015-09-10 18:32:56.910 253 11112.76 83.17 54876.23 88888.00 2015-09-10 18:32:57.410 253 11112.83 83.20 54876.11 88888.00 2015-09-10 18:32:57.910 253 11112.92 83.31 54876.02 88888.00 2015-09-10 18:32:58.410 253 11112.93 83.40 54875.88 88888.00 2015-09-10 18:32:58.910 253 11112.98 83.48 54875.77 88888.00 2015-09-10 18:32:59.410 253 11113.02 83.54 54875.81 88888.00 2015-09-10 18:32:59.910 253 11113.04 83.60 54875.82 88888.00 2015-09-10 18:33:00.410 253 11113.09 83.66 54875.68 88888.00 2015-09-10 18:33:00.910 253 11112.99 83.73 54875.63 88888.00 2015-09-10 18:33:01.410 253 11112.95 83.80 54875.53 88888.00 2015-09-10 18:33:01.910 253 11113.09 84.00 54875.32 88888.00 2015-09-10 18:33:02.411 253 11113.14 84.10 54875.29 88888.00 2015-09-10 18:33:02.911 253 11113.20 84.29 54875.22 88888.00 2015-09-10 18:33:03.411 253 11113.14 84.62 54875.13 88888.00 2015-09-10 18:33:03.911 253 11113.07 84.87 54875.09 88888.00 2015-09-10 18:33:04.411 253 11113.10 85.01 54875.01 88888.00 2015-09-10 18:33:04.911 253 11113.19 85.10 54874.93 88888.00 2015-09-10 18:33:05.411 253 11113.26 85.15 54874.83 88888.00 2015-09-10 18:33:05.911 253 11113.33 85.16 54874.76 88888.00 2015-09-10 18:33:06.411 253 11113.44 85.15 54874.76 88888.00 2015-09-10 18:33:06.911 253 11113.60 85.00 54874.71 88888.00 2015-09-10 18:33:07.411 253 11113.73 84.86 54874.71 88888.00 2015-09-10 18:33:07.911 253 11113.81 84.90 54874.70 88888.00 2015-09-10 18:33:08.411 253 11113.86 84.95 54874.66 88888.00 2015-09-10 18:33:08.911 253 11113.89 84.93 54874.57 88888.00 2015-09-10 18:33:09.411 253 11113.92 84.91 54874.49 88888.00 2015-09-10 18:33:09.911 253 11113.97 84.89 54874.44 88888.00 2015-09-10 18:33:10.411 253 11113.99 84.89 54874.41 88888.00 2015-09-10 18:33:10.911 253 11114.01 84.91 54874.47 88888.00 2015-09-10 18:33:11.411 253 11114.04 84.99 54874.44 88888.00 2015-09-10 18:33:11.911 253 11114.13 85.04 54874.50 88888.00 2015-09-10 18:33:12.411 253 11114.23 85.03 54874.47 88888.00 2015-09-10 18:33:12.911 253 11114.29 85.03 54874.43 88888.00 2015-09-10 18:33:13.411 253 11114.34 84.99 54874.43 88888.00 2015-09-10 18:33:13.911 253 11114.45 85.03 54874.39 88888.00 2015-09-10 18:33:14.411 253 11114.52 85.06 54874.32 88888.00 2015-09-10 18:33:14.911 253 11114.60 85.13 54874.35 88888.00 2015-09-10 18:33:15.411 253 11114.64 85.24 54874.35 88888.00 2015-09-10 18:33:15.911 253 11114.64 85.26 54874.38 88888.00 2015-09-10 18:33:16.411 253 11114.66 85.33 54874.40 88888.00 2015-09-10 18:33:16.911 253 11114.66 85.35 54874.30 88888.00 2015-09-10 18:33:17.411 253 11114.65 85.43 54874.24 88888.00 2015-09-10 18:33:17.911 253 11114.71 85.49 54874.25 88888.00 2015-09-10 18:33:18.411 253 11114.76 85.49 54874.19 88888.00 2015-09-10 18:33:18.911 253 11114.72 85.58 54874.28 88888.00 2015-09-10 18:33:19.411 253 11114.76 85.71 54874.34 88888.00 2015-09-10 18:33:19.911 253 11114.88 85.85 54874.34 88888.00 2015-09-10 18:33:20.411 253 11115.02 85.88 54874.31 88888.00 2015-09-10 18:33:20.911 253 11115.11 85.90 54874.42 88888.00 2015-09-10 18:33:21.411 253 11115.18 86.01 54874.24 88888.00 2015-09-10 18:33:21.911 253 11115.24 86.15 54874.13 88888.00 2015-09-10 18:33:22.411 253 11115.25 86.28 54874.01 88888.00 2015-09-10 18:33:22.911 253 11115.27 86.40 54873.99 88888.00 2015-09-10 18:33:23.411 253 11115.32 86.43 54873.97 88888.00 2015-09-10 18:33:23.911 253 11115.38 86.57 54874.01 88888.00 2015-09-10 18:33:24.411 253 11115.39 86.66 54873.93 88888.00 2015-09-10 18:33:24.911 253 11115.44 86.74 54874.03 88888.00 2015-09-10 18:33:25.411 253 11115.44 86.82 54874.09 88888.00 2015-09-10 18:33:25.911 253 11115.53 86.90 54874.14 88888.00 2015-09-10 18:33:26.411 253 11115.65 87.00 54874.15 88888.00 2015-09-10 18:33:26.911 253 11115.80 87.03 54874.04 88888.00 2015-09-10 18:33:27.411 253 11115.98 87.07 54874.00 88888.00 2015-09-10 18:33:27.911 253 11116.10 87.20 54873.95 88888.00 2015-09-10 18:33:28.411 253 11116.18 87.37 54873.87 88888.00 2015-09-10 18:33:28.911 253 11116.32 87.45 54873.72 88888.00 2015-09-10 18:33:29.411 253 11116.44 87.54 54873.71 88888.00 2015-09-10 18:33:29.911 253 11116.47 87.62 54873.69 88888.00 2015-09-10 18:33:30.411 253 11116.65 87.71 54873.55 88888.00 2015-09-10 18:33:30.911 253 11116.80 87.77 54873.53 88888.00 2015-09-10 18:33:31.411 253 11116.84 87.94 54873.47 88888.00 2015-09-10 18:33:31.911 253 11116.95 88.00 54873.30 88888.00 2015-09-10 18:33:32.411 253 11117.05 88.08 54873.24 88888.00 2015-09-10 18:33:32.911 253 11117.13 88.20 54873.16 88888.00 2015-09-10 18:33:33.411 253 11117.29 88.33 54873.12 88888.00 2015-09-10 18:33:33.911 253 11117.31 88.41 54873.04 88888.00 2015-09-10 18:33:34.411 253 11117.29 88.47 54872.98 88888.00 2015-09-10 18:33:34.911 253 11117.27 88.58 54872.95 88888.00 2015-09-10 18:33:35.411 253 11117.34 88.67 54872.94 88888.00 2015-09-10 18:33:35.911 253 11117.52 88.78 54872.96 88888.00 2015-09-10 18:33:36.411 253 11117.64 88.95 54872.92 88888.00 2015-09-10 18:33:36.911 253 11117.76 89.14 54872.91 88888.00 2015-09-10 18:33:37.411 253 11117.83 89.28 54873.02 88888.00 2015-09-10 18:33:37.911 253 11117.97 89.40 54872.95 88888.00 2015-09-10 18:33:38.411 253 11118.05 89.60 54872.86 88888.00 2015-09-10 18:33:38.911 253 11118.15 89.74 54872.82 88888.00 2015-09-10 18:33:39.411 253 11118.22 89.94 54872.87 88888.00 2015-09-10 18:33:39.911 253 11118.35 90.13 54872.89 88888.00 2015-09-10 18:33:40.411 253 11118.57 90.30 54872.92 88888.00 2015-09-10 18:33:40.911 253 11118.73 90.62 54873.01 88888.00 2015-09-10 18:33:41.411 253 11118.88 90.84 54872.95 88888.00 2015-09-10 18:33:41.911 253 11119.06 90.94 54872.93 88888.00 2015-09-10 18:33:42.411 253 11119.22 91.00 54872.95 88888.00 2015-09-10 18:33:42.911 253 11119.34 91.13 54872.98 88888.00 2015-09-10 18:33:43.411 253 11119.50 91.26 54872.94 88888.00 2015-09-10 18:33:43.911 253 11119.69 91.42 54872.82 88888.00 2015-09-10 18:33:44.411 253 11119.87 91.55 54872.72 88888.00 2015-09-10 18:33:44.911 253 11120.06 91.82 54872.70 88888.00 2015-09-10 18:33:45.411 253 11120.16 92.13 54872.72 88888.00 2015-09-10 18:33:45.911 253 11120.31 92.40 54872.70 88888.00 2015-09-10 18:33:46.411 253 11120.52 92.58 54872.61 88888.00 2015-09-10 18:33:46.911 253 11120.79 92.77 54872.56 88888.00 2015-09-10 18:33:47.411 253 11120.98 92.93 54872.49 88888.00 2015-09-10 18:33:47.911 253 11121.13 93.06 54872.43 88888.00 2015-09-10 18:33:48.411 253 11121.23 93.11 54872.40 88888.00 2015-09-10 18:33:48.911 253 11121.39 93.11 54872.37 88888.00 2015-09-10 18:33:49.411 253 11121.54 93.22 54872.22 88888.00 2015-09-10 18:33:49.911 253 11121.66 93.48 54872.13 88888.00 2015-09-10 18:33:50.411 253 11121.68 93.73 54871.98 88888.00 2015-09-10 18:33:50.911 253 11121.70 93.96 54871.85 88888.00 2015-09-10 18:33:51.411 253 11121.83 94.16 54871.85 88888.00 2015-09-10 18:33:51.911 253 11121.97 94.33 54871.85 88888.00 2015-09-10 18:33:52.411 253 11122.06 94.47 54871.94 88888.00 2015-09-10 18:33:52.911 253 11122.19 94.62 54871.97 88888.00 2015-09-10 18:33:53.411 253 11122.34 94.78 54872.00 88888.00 2015-09-10 18:33:53.911 253 11122.39 94.97 54872.04 88888.00 2015-09-10 18:33:54.411 253 11122.45 95.18 54871.91 88888.00 2015-09-10 18:33:54.911 253 11122.57 95.32 54871.91 88888.00 2015-09-10 18:33:55.411 253 11122.66 95.52 54871.98 88888.00 2015-09-10 18:33:55.911 253 11122.80 95.68 54872.02 88888.00 2015-09-10 18:33:56.411 253 11122.92 95.84 54872.02 88888.00 2015-09-10 18:33:56.911 253 11123.00 95.95 54872.02 88888.00 2015-09-10 18:33:57.411 253 11123.06 96.12 54872.11 88888.00 2015-09-10 18:33:57.911 253 11123.18 96.26 54872.20 88888.00 2015-09-10 18:33:58.411 253 11123.35 96.48 54872.19 88888.00 2015-09-10 18:33:58.911 253 11123.45 96.77 54872.14 88888.00 2015-09-10 18:33:59.411 253 11123.51 96.98 54872.10 88888.00 2015-09-10 18:33:59.911 253 11123.56 97.15 54872.03 88888.00 2015-09-10 18:34:00.411 253 11123.61 97.24 54872.02 88888.00 2015-09-10 18:34:00.911 253 11123.69 97.33 54871.98 88888.00 2015-09-10 18:34:01.411 253 11123.79 97.39 54871.94 88888.00 2015-09-10 18:34:01.911 253 11123.86 97.40 54871.85 88888.00 2015-09-10 18:34:02.411 253 11123.85 97.48 54871.94 88888.00 2015-09-10 18:34:02.911 253 11123.92 97.59 54871.94 88888.00 2015-09-10 18:34:03.411 253 11123.87 97.68 54871.91 88888.00 2015-09-10 18:34:03.911 253 11123.82 97.82 54871.96 88888.00 2015-09-10 18:34:04.411 253 11123.89 97.88 54871.90 88888.00 2015-09-10 18:34:04.911 253 11123.95 97.91 54871.99 88888.00 2015-09-10 18:34:05.411 253 11124.03 98.00 54872.05 88888.00 2015-09-10 18:34:05.911 253 11124.00 98.08 54871.97 88888.00 2015-09-10 18:34:06.411 253 11123.97 98.02 54871.93 88888.00 2015-09-10 18:34:06.911 253 11123.85 97.97 54871.98 88888.00 2015-09-10 18:34:07.411 253 11123.76 98.01 54872.06 88888.00 2015-09-10 18:34:07.911 253 11123.74 98.10 54872.12 88888.00 2015-09-10 18:34:08.411 253 11123.65 98.23 54872.14 88888.00 2015-09-10 18:34:08.911 253 11123.61 98.29 54872.33 88888.00 2015-09-10 18:34:09.411 253 11123.49 98.34 54872.52 88888.00 2015-09-10 18:34:09.911 253 11123.34 98.38 54872.52 88888.00 2015-09-10 18:34:10.411 253 11123.25 98.35 54872.56 88888.00 2015-09-10 18:34:10.911 253 11123.19 98.30 54872.64 88888.00 2015-09-10 18:34:11.411 253 11123.19 98.25 54872.86 88888.00 2015-09-10 18:34:11.911 253 11123.32 98.13 54873.05 88888.00 2015-09-10 18:34:12.411 253 11123.45 98.01 54873.14 88888.00 2015-09-10 18:34:12.911 253 11123.51 97.91 54873.26 88888.00 2015-09-10 18:34:13.411 253 11123.60 97.84 54873.36 88888.00 2015-09-10 18:34:13.911 253 11123.75 97.82 54873.39 88888.00 2015-09-10 18:34:14.411 253 11123.85 97.84 54873.44 88888.00 2015-09-10 18:34:14.911 253 11123.92 97.96 54873.45 88888.00 2015-09-10 18:34:15.411 253 11124.01 97.95 54873.49 88888.00 2015-09-10 18:34:15.911 253 11124.10 97.95 54873.52 88888.00 2015-09-10 18:34:16.411 253 11124.12 97.90 54873.55 88888.00 2015-09-10 18:34:16.911 253 11124.19 97.82 54873.64 88888.00 2015-09-10 18:34:17.411 253 11124.29 97.73 54873.75 88888.00 2015-09-10 18:34:17.911 253 11124.50 97.65 54873.86 88888.00 2015-09-10 18:34:18.411 253 11124.71 97.56 54873.95 88888.00 2015-09-10 18:34:18.911 253 11124.86 97.48 54874.07 88888.00 2015-09-10 18:34:19.411 253 11125.07 97.48 54874.17 88888.00 2015-09-10 18:34:19.911 253 11125.22 97.54 54874.25 88888.00 2015-09-10 18:34:20.411 253 11125.39 97.54 54874.22 88888.00 2015-09-10 18:34:20.911 253 11125.60 97.55 54874.19 88888.00 2015-09-10 18:34:21.411 253 11125.79 97.62 54874.23 88888.00 2015-09-10 18:34:21.911 253 11125.84 97.68 54874.40 88888.00 2015-09-10 18:34:22.411 253 11125.96 97.67 54874.35 88888.00 2015-09-10 18:34:22.911 253 11126.14 97.60 54874.34 88888.00 2015-09-10 18:34:23.411 253 11126.20 97.72 54874.40 88888.00 2015-09-10 18:34:23.911 253 11126.28 97.76 54874.47 88888.00 2015-09-10 18:34:24.411 253 11126.38 97.83 54874.58 88888.00 2015-09-10 18:34:24.911 253 11126.49 97.85 54874.66 88888.00 2015-09-10 18:34:25.411 253 11126.54 97.82 54874.63 88888.00 2015-09-10 18:34:25.911 253 11126.59 97.89 54874.67 88888.00 2015-09-10 18:34:26.411 253 11126.64 97.99 54874.69 88888.00 2015-09-10 18:34:26.911 253 11126.70 98.14 54874.63 88888.00 2015-09-10 18:34:27.411 253 11126.74 98.31 54874.71 88888.00 2015-09-10 18:34:27.911 253 11126.77 98.41 54874.82 88888.00 2015-09-10 18:34:28.411 253 11126.89 98.43 54874.89 88888.00 2015-09-10 18:34:28.911 253 11127.05 98.42 54874.95 88888.00 2015-09-10 18:34:29.411 253 11127.22 98.39 54875.11 88888.00 2015-09-10 18:34:29.911 253 11127.32 98.47 54875.17 88888.00 2015-09-10 18:34:30.411 253 11127.31 98.81 54875.31 88888.00 2015-09-10 18:34:30.911 253 11127.34 99.03 54875.46 88888.00 2015-09-10 18:34:31.411 253 11127.41 99.23 54875.49 88888.00 2015-09-10 18:34:31.911 253 11127.50 99.39 54875.50 88888.00 2015-09-10 18:34:32.411 253 11127.63 99.61 54875.48 88888.00 2015-09-10 18:34:32.911 253 11127.67 99.78 54875.46 88888.00 2015-09-10 18:34:33.411 253 11127.77 99.94 54875.46 88888.00 2015-09-10 18:34:33.911 253 11127.87 100.16 54875.54 88888.00 2015-09-10 18:34:34.411 253 11128.04 100.37 54875.58 88888.00 2015-09-10 18:34:34.911 253 11128.18 100.55 54875.58 88888.00 2015-09-10 18:34:35.411 253 11128.40 100.68 54875.62 88888.00 2015-09-10 18:34:35.911 253 11128.46 100.83 54875.64 88888.00 2015-09-10 18:34:36.411 253 11128.60 100.97 54875.57 88888.00 2015-09-10 18:34:36.911 253 11128.77 101.02 54875.58 88888.00 2015-09-10 18:34:37.411 253 11128.89 101.08 54875.58 88888.00 2015-09-10 18:34:37.911 253 11128.93 101.02 54875.61 88888.00 2015-09-10 18:34:38.411 253 11129.00 100.92 54875.67 88888.00 2015-09-10 18:34:38.911 253 11129.17 100.86 54875.71 88888.00 2015-09-10 18:34:39.411 253 11129.33 100.84 54875.71 88888.00 2015-09-10 18:34:39.911 253 11129.50 100.86 54875.72 88888.00 2015-09-10 18:34:40.411 253 11129.56 100.96 54875.67 88888.00 2015-09-10 18:34:40.911 253 11129.54 101.21 54875.63 88888.00 2015-09-10 18:34:41.411 253 11129.64 101.44 54875.64 88888.00 2015-09-10 18:34:41.911 253 11129.77 101.54 54875.54 88888.00 2015-09-10 18:34:42.411 253 11129.90 101.62 54875.58 88888.00 2015-09-10 18:34:42.911 253 11130.01 101.65 54875.58 88888.00 2015-09-10 18:34:43.411 253 11130.19 101.65 54875.58 88888.00 2015-09-10 18:34:43.911 253 11130.34 101.57 54875.49 88888.00 2015-09-10 18:34:44.411 253 11130.43 101.57 54875.36 88888.00 2015-09-10 18:34:44.911 253 11130.44 101.59 54875.21 88888.00 2015-09-10 18:34:45.411 253 11130.54 101.59 54875.17 88888.00 2015-09-10 18:34:45.911 253 11130.64 101.67 54875.00 88888.00 2015-09-10 18:34:46.411 253 11130.71 101.85 54874.86 88888.00 2015-09-10 18:34:46.911 253 11130.74 101.95 54874.79 88888.00 2015-09-10 18:34:47.411 253 11130.75 102.03 54874.73 88888.00 2015-09-10 18:34:47.911 253 11130.82 102.07 54874.71 88888.00 2015-09-10 18:34:48.411 253 11130.90 102.04 54874.80 88888.00 2015-09-10 18:34:48.911 253 11131.08 101.97 54874.77 88888.00 2015-09-10 18:34:49.411 253 11131.32 101.76 54874.76 88888.00 2015-09-10 18:34:49.911 253 11131.49 101.55 54874.77 88888.00 2015-09-10 18:34:50.411 253 11131.63 101.45 54874.68 88888.00 2015-09-10 18:34:50.911 253 11131.80 101.40 54874.63 88888.00 2015-09-10 18:34:51.411 253 11131.92 101.37 54874.54 88888.00 2015-09-10 18:34:51.911 253 11132.01 101.29 54874.44 88888.00 2015-09-10 18:34:52.411 253 11132.08 101.26 54874.38 88888.00 2015-09-10 18:34:52.911 253 11132.07 101.25 54874.27 88888.00 2015-09-10 18:34:53.411 253 11132.05 101.16 54874.19 88888.00 2015-09-10 18:34:53.911 253 11132.20 101.03 54874.08 88888.00 2015-09-10 18:34:54.411 253 11132.17 100.89 54873.97 88888.00 2015-09-10 18:34:54.911 253 11132.15 100.59 54873.82 88888.00 2015-09-10 18:34:55.411 253 11132.15 100.33 54873.70 88888.00 2015-09-10 18:34:55.911 253 11132.21 100.18 54873.56 88888.00 2015-09-10 18:34:56.411 253 11132.32 100.02 54873.54 88888.00 2015-09-10 18:34:56.911 253 11132.52 99.95 54873.49 88888.00 2015-09-10 18:34:57.411 253 11132.58 100.01 54873.40 88888.00 2015-09-10 18:34:57.911 253 11132.59 100.03 54873.37 88888.00 2015-09-10 18:34:58.411 253 11132.57 100.02 54873.22 88888.00 2015-09-10 18:34:58.911 253 11132.60 99.99 54873.22 88888.00 2015-09-10 18:34:59.411 253 11132.78 99.94 54873.14 88888.00 2015-09-10 18:34:59.911 253 11132.89 99.94 54872.99 88888.00 2015-09-10 18:35:00.411 253 11132.91 99.87 54872.93 88888.00 2015-09-10 18:35:00.911 253 11132.96 99.83 54872.83 88888.00 2015-09-10 18:35:01.411 253 11132.99 99.79 54872.69 88888.00 2015-09-10 18:35:01.911 253 11132.96 99.78 54872.66 88888.00 2015-09-10 18:35:02.411 253 11133.00 99.76 54872.55 88888.00 2015-09-10 18:35:02.911 253 11133.04 99.82 54872.41 88888.00 2015-09-10 18:35:03.411 253 11133.11 99.86 54872.33 88888.00 2015-09-10 18:35:03.911 253 11133.06 99.85 54872.21 88888.00 2015-09-10 18:35:04.411 253 11133.04 99.87 54872.13 88888.00 2015-09-10 18:35:04.911 253 11132.94 99.92 54872.06 88888.00 2015-09-10 18:35:05.411 253 11132.91 99.91 54871.97 88888.00 2015-09-10 18:35:05.911 253 11132.90 99.91 54871.80 88888.00 2015-09-10 18:35:06.411 253 11132.91 99.86 54871.72 88888.00 2015-09-10 18:35:06.911 253 11132.91 99.84 54871.68 88888.00 2015-09-10 18:35:07.411 253 11133.02 99.85 54871.61 88888.00 2015-09-10 18:35:07.911 253 11133.04 99.85 54871.52 88888.00 2015-09-10 18:35:08.411 253 11133.04 99.84 54871.43 88888.00 2015-09-10 18:35:08.911 253 11133.04 99.88 54871.33 88888.00 2015-09-10 18:35:09.411 253 11133.05 99.92 54871.26 88888.00 2015-09-10 18:35:09.911 253 11133.04 99.96 54871.17 88888.00 2015-09-10 18:35:10.411 253 11133.01 100.00 54871.07 88888.00 2015-09-10 18:35:10.911 253 11133.00 100.13 54870.98 88888.00 2015-09-10 18:35:11.411 253 11132.96 100.25 54870.89 88888.00 2015-09-10 18:35:11.911 253 11133.01 100.21 54870.76 88888.00 2015-09-10 18:35:12.411 253 11133.06 100.07 54870.67 88888.00 2015-09-10 18:35:12.911 253 11133.14 99.99 54870.58 88888.00 2015-09-10 18:35:13.411 253 11133.15 99.95 54870.48 88888.00 2015-09-10 18:35:13.911 253 11133.16 100.01 54870.35 88888.00 2015-09-10 18:35:14.411 253 11133.23 100.07 54870.21 88888.00 2015-09-10 18:35:14.911 253 11133.28 100.07 54870.10 88888.00 2015-09-10 18:35:15.411 253 11133.32 100.11 54869.93 88888.00 2015-09-10 18:35:15.911 253 11133.35 100.15 54869.84 88888.00 2015-09-10 18:35:16.411 253 11133.33 100.17 54869.74 88888.00 2015-09-10 18:35:16.911 253 11133.33 100.28 54869.66 88888.00 2015-09-10 18:35:17.411 253 11133.30 100.25 54869.57 88888.00 2015-09-10 18:35:17.911 253 11133.25 100.28 54869.45 88888.00 2015-09-10 18:35:18.411 253 11133.27 100.38 54869.28 88888.00 2015-09-10 18:35:18.911 253 11133.25 100.46 54869.24 88888.00 2015-09-10 18:35:19.411 253 11133.15 100.46 54869.13 88888.00 2015-09-10 18:35:19.911 253 11133.12 100.52 54869.07 88888.00 2015-09-10 18:35:20.411 253 11133.00 100.45 54869.30 88888.00 2015-09-10 18:35:20.911 253 11132.92 100.40 54869.74 88888.00 2015-09-10 18:35:21.411 253 11132.86 100.23 54870.33 88888.00 2015-09-10 18:35:21.911 253 11132.84 99.99 54870.99 88888.00 2015-09-10 18:35:22.411 253 11132.79 99.82 54871.66 88888.00 2015-09-10 18:35:22.911 253 11132.84 99.62 54872.23 88888.00 2015-09-10 18:35:23.411 253 11132.84 99.52 54872.65 88888.00 2015-09-10 18:35:23.911 253 11132.81 99.47 54873.01 88888.00 2015-09-10 18:35:24.411 253 11132.80 99.45 54873.26 88888.00 2015-09-10 18:35:24.911 253 11132.83 99.41 54873.47 88888.00 2015-09-10 18:35:25.411 253 11132.83 99.34 54873.62 88888.00 2015-09-10 18:35:25.911 253 11132.80 99.32 54873.72 88888.00 2015-09-10 18:35:26.411 253 11132.78 99.33 54873.79 88888.00 2015-09-10 18:35:26.911 253 11132.81 99.36 54873.84 88888.00 2015-09-10 18:35:27.411 253 11132.80 99.52 54873.84 88888.00 2015-09-10 18:35:27.911 253 11132.81 99.66 54873.83 88888.00 2015-09-10 18:35:28.411 253 11132.83 99.74 54873.90 88888.00 2015-09-10 18:35:28.911 253 11132.81 99.82 54873.95 88888.00 2015-09-10 18:35:29.411 253 11132.84 99.99 54873.98 88888.00 2015-09-10 18:35:29.911 253 11132.81 100.15 54874.00 88888.00 2015-09-10 18:35:30.411 253 11132.84 100.34 54873.97 88888.00 2015-09-10 18:35:30.911 253 11132.85 100.44 54873.99 88888.00 2015-09-10 18:35:31.411 253 11132.85 100.51 54873.96 88888.00 2015-09-10 18:35:31.911 253 11132.88 100.61 54873.95 88888.00 2015-09-10 18:35:32.411 253 11132.88 100.75 54873.97 88888.00 2015-09-10 18:35:32.911 253 11132.92 100.89 54873.89 88888.00 2015-09-10 18:35:33.411 253 11133.00 100.96 54873.87 88888.00 2015-09-10 18:35:33.911 253 11133.09 101.11 54873.83 88888.00 2015-09-10 18:35:34.411 253 11133.15 101.23 54873.78 88888.00 2015-09-10 18:35:34.911 253 11133.14 101.37 54873.83 88888.00 2015-09-10 18:35:35.411 253 11133.11 101.55 54873.83 88888.00 2015-09-10 18:35:35.911 253 11133.04 101.78 54873.83 88888.00 2015-09-10 18:35:36.411 253 11133.04 101.97 54873.90 88888.00 2015-09-10 18:35:36.911 253 11133.06 102.18 54874.00 88888.00 2015-09-10 18:35:37.411 253 11133.09 102.38 54874.09 88888.00 2015-09-10 18:35:37.911 253 11133.12 102.63 54874.14 88888.00 2015-09-10 18:35:38.411 253 11133.17 102.85 54874.16 88888.00 2015-09-10 18:35:38.911 253 11133.25 103.11 54874.17 88888.00 2015-09-10 18:35:39.411 253 11133.31 103.37 54874.16 88888.00 2015-09-10 18:35:39.911 253 11133.37 103.59 54874.17 88888.00 2015-09-10 18:35:40.411 253 11133.47 103.91 54874.14 88888.00 2015-09-10 18:35:40.911 253 11133.49 104.20 54874.13 88888.00 2015-09-10 18:35:41.411 253 11133.56 104.43 54874.05 88888.00 2015-09-10 18:35:41.911 253 11133.60 104.68 54873.93 88888.00 2015-09-10 18:35:42.411 253 11133.73 104.94 54873.89 88888.00 2015-09-10 18:35:42.911 253 11133.90 105.13 54873.83 88888.00 2015-09-10 18:35:43.411 253 11134.07 105.31 54873.80 88888.00 2015-09-10 18:35:43.911 253 11134.17 105.49 54873.78 88888.00 2015-09-10 18:35:44.411 253 11134.22 105.76 54873.72 88888.00 2015-09-10 18:35:44.911 253 11134.21 105.92 54873.63 88888.00 2015-09-10 18:35:45.411 253 11134.26 106.10 54873.60 88888.00 2015-09-10 18:35:45.911 253 11134.36 106.26 54873.53 88888.00 2015-09-10 18:35:46.411 253 11134.50 106.44 54873.37 88888.00 2015-09-10 18:35:46.911 253 11134.46 106.60 54873.16 88888.00 2015-09-10 18:35:47.411 253 11134.32 106.72 54872.99 88888.00 2015-09-10 18:35:47.911 253 11134.19 106.91 54872.84 88888.00 2015-09-10 18:35:48.411 253 11133.94 106.96 54872.72 88888.00 2015-09-10 18:35:48.911 253 11133.74 107.08 54872.72 88888.00 2015-09-10 18:35:49.411 253 11133.64 107.14 54872.81 88888.00 2015-09-10 18:35:49.911 253 11133.54 107.19 54872.92 88888.00 2015-09-10 18:35:50.411 253 11133.63 107.30 54873.05 88888.00 2015-09-10 18:35:50.911 253 11133.82 107.41 54873.20 88888.00 2015-09-10 18:35:51.411 253 11133.98 107.54 54873.21 88888.00 2015-09-10 18:35:51.911 253 11134.10 107.67 54873.21 88888.00 2015-09-10 18:35:52.411 253 11134.30 107.85 54873.22 88888.00 2015-09-10 18:35:52.911 253 11134.63 108.03 54873.27 88888.00 2015-09-10 18:35:53.411 253 11134.88 108.15 54873.22 88888.00 2015-09-10 18:35:53.911 253 11135.10 108.30 54873.16 88888.00 2015-09-10 18:35:54.411 253 11135.37 108.44 54873.22 88888.00 2015-09-10 18:35:54.911 253 11135.61 108.58 54873.30 88888.00 2015-09-10 18:35:55.411 253 11135.88 108.78 54873.34 88888.00 2015-09-10 18:35:55.911 253 11136.20 108.88 54873.33 88888.00 2015-09-10 18:35:56.411 253 11136.37 108.95 54873.29 88888.00 2015-09-10 18:35:56.911 253 11136.59 109.04 54873.20 88888.00 2015-09-10 18:35:57.411 253 11136.87 109.15 54873.07 88888.00 2015-09-10 18:35:57.911 253 11137.04 109.22 54872.96 88888.00 2015-09-10 18:35:58.411 253 11137.19 109.23 54872.90 88888.00 2015-09-10 18:35:58.911 253 11137.31 109.20 54872.85 88888.00 2015-09-10 18:35:59.411 253 11137.43 109.17 54872.86 88888.00 2015-09-10 18:35:59.911 253 11137.52 109.22 54872.87 88888.00 2015-09-10 18:36:00.411 253 11137.57 109.23 54872.82 88888.00 2015-09-10 18:36:00.911 253 11137.56 109.30 54872.81 88888.00 2015-09-10 18:36:01.411 253 11137.62 109.45 54872.69 88888.00 2015-09-10 18:36:01.911 253 11137.69 109.55 54872.55 88888.00 2015-09-10 18:36:02.411 253 11137.59 109.62 54872.50 88888.00 2015-09-10 18:36:02.911 253 11137.51 109.69 54872.50 88888.00 2015-09-10 18:36:03.411 253 11137.50 109.78 54872.40 88888.00 2015-09-10 18:36:03.911 253 11137.50 109.80 54872.34 88888.00 2015-09-10 18:36:04.411 253 11137.50 109.82 54872.25 88888.00 2015-09-10 18:36:04.911 253 11137.48 109.92 54872.26 88888.00 2015-09-10 18:36:05.411 253 11137.51 110.01 54872.22 88888.00 2015-09-10 18:36:05.911 253 11137.54 110.05 54872.24 88888.00 2015-09-10 18:36:06.411 253 11137.65 110.09 54872.23 88888.00 2015-09-10 18:36:06.911 253 11137.71 110.12 54872.28 88888.00 2015-09-10 18:36:07.411 253 11137.76 110.17 54872.26 88888.00 2015-09-10 18:36:07.911 253 11137.82 110.26 54872.17 88888.00 2015-09-10 18:36:08.411 253 11137.87 110.33 54872.14 88888.00 2015-09-10 18:36:08.911 253 11137.92 110.42 54872.06 88888.00 2015-09-10 18:36:09.411 253 11138.06 110.49 54871.89 88888.00 2015-09-10 18:36:09.911 253 11138.12 110.56 54871.82 88888.00 2015-09-10 18:36:10.411 253 11138.19 110.63 54871.71 88888.00 2015-09-10 18:36:10.911 253 11138.27 110.66 54871.70 88888.00 2015-09-10 18:36:11.411 253 11138.37 110.68 54871.61 88888.00 2015-09-10 18:36:11.911 253 11138.44 110.73 54871.52 88888.00 2015-09-10 18:36:12.411 253 11138.51 110.77 54871.37 88888.00 2015-09-10 18:36:12.911 253 11138.60 110.81 54871.17 88888.00 2015-09-10 18:36:13.411 253 11138.65 110.85 54871.00 88888.00 2015-09-10 18:36:13.911 253 11138.64 110.83 54870.91 88888.00 2015-09-10 18:36:14.411 253 11138.65 110.88 54870.85 88888.00 2015-09-10 18:36:14.911 253 11138.67 110.96 54870.71 88888.00 2015-09-10 18:36:15.411 253 11138.63 111.02 54870.71 88888.00 2015-09-10 18:36:15.911 253 11138.55 111.07 54870.54 88888.00 2015-09-10 18:36:16.411 253 11138.53 111.18 54870.50 88888.00 2015-09-10 18:36:16.911 253 11138.49 111.31 54870.39 88888.00 2015-09-10 18:36:17.411 253 11138.45 111.42 54870.05 88888.00 2015-09-10 18:36:17.911 253 11138.38 111.51 54869.87 88888.00 2015-09-10 18:36:18.411 253 11138.30 111.58 54869.30 88888.00 2015-09-10 18:36:18.911 253 11138.13 111.57 54869.65 88888.00 2015-09-10 18:36:19.411 253 11137.98 111.55 54870.00 88888.00 2015-09-10 18:36:19.911 253 11137.93 111.47 54869.78 88888.00 2015-09-10 18:36:20.411 253 11137.95 111.33 54869.53 88888.00 2015-09-10 18:36:20.911 253 11137.93 111.22 54868.98 88888.00 2015-09-10 18:36:21.411 253 11137.91 111.09 54868.73 88888.00 2015-09-10 18:36:21.911 253 11137.98 110.97 54868.73 88888.00 2015-09-10 18:36:22.411 253 11138.06 110.90 54868.78 88888.00 2015-09-10 18:36:22.911 253 11138.22 110.83 54868.75 88888.00 2015-09-10 18:36:23.411 253 11138.45 110.79 54868.45 88888.00 2015-09-10 18:36:23.911 253 11138.55 110.75 54868.19 88888.00 2015-09-10 18:36:24.411 253 11138.61 110.82 54868.75 88888.00 2015-09-10 18:36:24.911 253 11138.60 110.81 54869.06 88888.00 2015-09-10 18:36:25.411 253 11138.65 110.82 54868.74 88888.00 2015-09-10 18:36:25.911 253 11138.76 110.84 54868.68 88888.00 2015-09-10 18:36:26.411 253 11138.76 110.86 54868.57 88888.00 2015-09-10 18:36:26.911 253 11138.76 110.88 54868.42 88888.00 2015-09-10 18:36:27.412 253 11138.81 110.89 54868.38 88888.00 2015-09-10 18:36:27.912 253 11138.76 110.91 54868.31 88888.00 2015-09-10 18:36:28.412 253 11138.72 110.92 54868.27 88888.00 2015-09-10 18:36:28.912 253 11138.71 110.90 54868.22 88888.00 2015-09-10 18:36:29.412 253 11138.74 110.91 54867.99 88888.00 2015-09-10 18:36:29.912 253 11138.74 110.90 54867.81 88888.00 2015-09-10 18:36:30.412 253 11138.72 110.81 54867.67 88888.00 2015-09-10 18:36:30.912 253 11138.80 110.76 54867.55 88888.00 2015-09-10 18:36:31.412 253 11138.89 110.67 54867.32 88888.00 2015-09-10 18:36:31.912 253 11138.95 110.63 54867.14 88888.00 2015-09-10 18:36:32.412 253 11139.00 110.55 54866.99 88888.00 2015-09-10 18:36:32.912 253 11139.12 110.50 54866.90 88888.00 2015-09-10 18:36:33.412 253 11139.28 110.48 54866.80 88888.00 2015-09-10 18:36:33.912 253 11139.48 110.47 54866.89 88888.00 2015-09-10 18:36:34.412 253 11139.84 110.45 54866.97 88888.00 2015-09-10 18:36:34.912 253 11140.08 110.49 54866.88 88888.00 2015-09-10 18:36:35.412 253 11140.23 110.60 54866.86 88888.00 2015-09-10 18:36:35.912 253 11140.37 110.65 54866.88 88888.00 2015-09-10 18:36:36.412 253 11140.49 110.68 54866.95 88888.00 2015-09-10 18:36:36.912 253 11140.63 110.76 54866.93 88888.00 2015-09-10 18:36:37.412 253 11140.74 110.79 54866.86 88888.00 2015-09-10 18:36:37.912 253 11140.75 110.88 54866.75 88888.00 2015-09-10 18:36:38.412 253 11140.80 110.93 54866.69 88888.00 2015-09-10 18:36:38.912 253 11140.90 110.99 54866.23 88888.00 2015-09-10 18:36:39.412 253 11140.94 111.01 54866.44 88888.00 2015-09-10 18:36:39.912 253 11141.04 110.99 54866.72 88888.00 2015-09-10 18:36:40.412 253 11141.19 110.97 54866.72 88888.00 2015-09-10 18:36:40.912 253 11141.32 110.98 54866.64 88888.00 2015-09-10 18:36:41.412 253 11141.48 111.02 54866.54 88888.00 2015-09-10 18:36:41.912 253 11141.58 111.02 54866.36 88888.00 2015-09-10 18:36:42.412 253 11141.70 111.07 54866.24 88888.00 2015-09-10 18:36:42.912 253 11141.87 111.04 54866.16 88888.00 2015-09-10 18:36:43.412 253 11141.95 111.02 54866.02 88888.00 2015-09-10 18:36:43.912 253 11142.04 111.04 54865.96 88888.00 2015-09-10 18:36:44.412 253 11142.09 111.05 54865.90 88888.00 2015-09-10 18:36:44.912 253 11142.14 111.05 54865.82 88888.00 2015-09-10 18:36:45.412 253 11142.30 111.05 54865.74 88888.00 2015-09-10 18:36:45.912 253 11142.35 111.13 54865.62 88888.00 2015-09-10 18:36:46.412 253 11142.50 111.22 54865.54 88888.00 2015-09-10 18:36:46.912 253 11142.50 111.33 54865.47 88888.00 2015-09-10 18:36:47.412 253 11142.55 111.39 54865.38 88888.00 2015-09-10 18:36:47.912 253 11142.66 111.48 54865.19 88888.00 2015-09-10 18:36:48.412 253 11142.72 111.51 54865.17 88888.00 2015-09-10 18:36:48.912 253 11142.88 111.50 54865.03 88888.00 2015-09-10 18:36:49.412 253 11142.93 111.53 54865.03 88888.00 2015-09-10 18:36:49.912 253 11143.03 111.58 54864.94 88888.00 2015-09-10 18:36:50.412 253 11143.18 111.64 54864.88 88888.00 2015-09-10 18:36:50.912 253 11143.29 111.61 54864.85 88888.00 2015-09-10 18:36:51.412 253 11143.40 111.64 54864.71 88888.00 2015-09-10 18:36:51.912 253 11143.50 111.73 54864.62 88888.00 2015-09-10 18:36:52.412 253 11143.68 111.76 54864.43 88888.00 2015-09-10 18:36:52.912 253 11143.83 111.85 54864.31 88888.00 2015-09-10 18:36:53.412 253 11143.97 111.94 54864.21 88888.00 2015-09-10 18:36:53.912 253 11144.09 111.97 54864.28 88888.00 2015-09-10 18:36:54.412 253 11144.28 112.06 54864.12 88888.00 2015-09-10 18:36:54.912 253 11144.39 112.11 54863.87 88888.00 2015-09-10 18:36:55.412 253 11144.49 112.16 54863.73 88888.00 2015-09-10 18:36:55.912 253 11144.60 112.21 54863.59 88888.00 2015-09-10 18:36:56.412 253 11144.78 112.31 54863.39 88888.00 2015-09-10 18:36:56.912 253 11144.96 112.40 54863.24 88888.00 2015-09-10 18:36:57.412 253 11145.06 112.54 54863.10 88888.00 2015-09-10 18:36:57.912 253 11145.09 112.62 54862.96 88888.00 2015-09-10 18:36:58.412 253 11145.24 112.71 54862.86 88888.00 2015-09-10 18:36:58.912 253 11145.43 112.82 54862.82 88888.00 2015-09-10 18:36:59.412 253 11145.51 112.88 54862.80 88888.00 2015-09-10 18:36:59.912 253 11145.66 113.01 54862.57 88888.00 2015-09-10 18:37:00.412 253 11145.82 113.16 54862.38 88888.00 2015-09-10 18:37:00.912 253 11145.95 113.33 54862.30 88888.00 2015-09-10 18:37:01.412 253 11146.02 113.50 54862.13 88888.00 2015-09-10 18:37:01.912 253 11146.09 113.62 54861.99 88888.00 2015-09-10 18:37:02.412 253 11146.24 113.79 54861.86 88888.00 2015-09-10 18:37:02.912 253 11146.40 114.03 54861.70 88888.00 2015-09-10 18:37:03.412 253 11146.49 114.25 54861.63 88888.00 2015-09-10 18:37:03.912 253 11146.59 114.40 54861.59 88888.00 2015-09-10 18:37:04.412 253 11146.72 114.59 54861.51 88888.00 2015-09-10 18:37:04.912 253 11146.89 114.72 54861.42 88888.00 2015-09-10 18:37:05.412 253 11147.00 114.85 54861.38 88888.00 2015-09-10 18:37:05.912 253 11147.08 114.99 54861.33 88888.00 2015-09-10 18:37:06.412 253 11147.16 115.18 54861.25 88888.00 2015-09-10 18:37:06.912 253 11147.29 115.35 54861.21 88888.00 2015-09-10 18:37:07.412 253 11147.40 115.52 54861.14 88888.00 2015-09-10 18:37:07.912 253 11147.48 115.71 54861.02 88888.00 2015-09-10 18:37:08.412 253 11147.52 115.89 54860.92 88888.00 2015-09-10 18:37:08.912 253 11147.58 116.05 54860.77 88888.00 2015-09-10 18:37:09.412 253 11147.66 116.12 54860.59 88888.00 2015-09-10 18:37:09.912 253 11147.81 116.29 54860.55 88888.00 2015-09-10 18:37:10.412 253 11147.86 116.41 54860.48 88888.00 2015-09-10 18:37:10.912 253 11147.96 116.54 54860.36 88888.00 2015-09-10 18:37:11.412 253 11148.10 116.64 54860.24 88888.00 2015-09-10 18:37:11.912 253 11148.25 116.77 54860.21 88888.00 2015-09-10 18:37:12.412 253 11148.44 116.83 54860.15 88888.00 2015-09-10 18:37:12.912 253 11148.59 116.91 54859.95 88888.00 2015-09-10 18:37:13.412 253 11148.79 117.05 54859.80 88888.00 2015-09-10 18:37:13.912 253 11148.91 117.17 54859.71 88888.00 2015-09-10 18:37:14.412 253 11149.12 117.24 54859.60 88888.00 2015-09-10 18:37:14.912 253 11149.27 117.30 54859.53 88888.00 2015-09-10 18:37:15.412 253 11149.46 117.31 54859.51 88888.00 2015-09-10 18:37:15.912 253 11149.56 117.30 54859.43 88888.00 2015-09-10 18:37:16.412 253 11149.63 117.27 54859.49 88888.00 2015-09-10 18:37:16.912 253 11149.84 117.19 54859.51 88888.00 2015-09-10 18:37:17.412 253 11150.06 117.18 54859.49 88888.00 2015-09-10 18:37:17.912 253 11150.31 117.21 54859.49 88888.00 2015-09-10 18:37:18.412 253 11150.48 117.25 54859.54 88888.00 2015-09-10 18:37:18.912 253 11150.64 117.25 54859.42 88888.00 2015-09-10 18:37:19.412 253 11150.77 117.34 54859.26 88888.00 2015-09-10 18:37:19.912 253 11150.90 117.39 54859.18 88888.00 2015-09-10 18:37:20.412 253 11151.04 117.39 54859.06 88888.00 2015-09-10 18:37:20.912 253 11151.18 117.43 54859.00 88888.00 2015-09-10 18:37:21.412 253 11151.30 117.52 54858.97 88888.00 2015-09-10 18:37:21.912 253 11151.32 117.55 54858.93 88888.00 2015-09-10 18:37:22.412 253 11151.49 117.52 54858.95 88888.00 2015-09-10 18:37:22.912 253 11151.70 117.46 54858.86 88888.00 2015-09-10 18:37:23.412 253 11151.81 117.41 54858.73 88888.00 2015-09-10 18:37:23.912 253 11151.87 117.46 54858.77 88888.00 2015-09-10 18:37:24.412 253 11151.94 117.53 54858.81 88888.00 2015-09-10 18:37:24.912 253 11152.09 117.59 54858.80 88888.00 2015-09-10 18:37:25.412 253 11152.19 117.72 54858.79 88888.00 2015-09-10 18:37:25.912 253 11152.25 117.86 54858.68 88888.00 2015-09-10 18:37:26.412 253 11152.30 117.97 54858.79 88888.00 2015-09-10 18:37:26.912 253 11152.30 118.06 54858.73 88888.00 2015-09-10 18:37:27.412 253 11152.34 118.17 54858.74 88888.00 2015-09-10 18:37:27.912 253 11152.45 118.18 54858.73 88888.00 2015-09-10 18:37:28.412 253 11152.56 118.26 54858.68 88888.00 2015-09-10 18:37:28.912 253 11152.70 118.40 54858.87 88888.00 2015-09-10 18:37:29.412 253 11152.85 118.46 54858.82 88888.00 2015-09-10 18:37:29.912 253 11153.04 118.35 54858.81 88888.00 2015-09-10 18:37:30.412 253 11153.17 118.37 54858.72 88888.00 2015-09-10 18:37:30.912 253 11153.23 118.60 54858.75 88888.00 2015-09-10 18:37:31.412 253 11153.19 118.90 54858.84 88888.00 2015-09-10 18:37:31.912 253 11153.12 119.12 54859.00 88888.00 2015-09-10 18:37:32.412 253 11153.17 119.29 54859.01 88888.00 2015-09-10 18:37:32.912 253 11153.23 119.46 54859.07 88888.00 2015-09-10 18:37:33.412 253 11153.25 119.60 54859.22 88888.00 2015-09-10 18:37:33.912 253 11153.29 119.71 54859.32 88888.00 2015-09-10 18:37:34.412 253 11153.32 119.84 54859.38 88888.00 2015-09-10 18:37:34.912 253 11153.41 119.97 54859.44 88888.00 2015-09-10 18:37:35.412 253 11153.53 120.05 54859.56 88888.00 2015-09-10 18:37:35.912 253 11153.65 120.08 54859.66 88888.00 2015-09-10 18:37:36.412 253 11153.76 120.08 54859.73 88888.00 2015-09-10 18:37:36.912 253 11153.81 120.12 54859.80 88888.00 2015-09-10 18:37:37.412 253 11153.87 120.20 54859.92 88888.00 2015-09-10 18:37:37.912 253 11153.87 120.36 54859.97 88888.00 2015-09-10 18:37:38.412 253 11153.88 120.55 54860.07 88888.00 2015-09-10 18:37:38.912 253 11153.88 120.73 54860.20 88888.00 2015-09-10 18:37:39.412 253 11153.95 120.91 54860.33 88888.00 2015-09-10 18:37:39.912 253 11153.98 121.03 54860.58 88888.00 2015-09-10 18:37:40.412 253 11154.09 121.08 54860.91 88888.00 2015-09-10 18:37:40.912 253 11154.30 121.23 54861.26 88888.00 2015-09-10 18:37:41.412 253 11154.58 121.28 54861.56 88888.00 2015-09-10 18:37:41.912 253 11154.84 121.39 54861.77 88888.00 2015-09-10 18:37:42.412 253 11155.12 121.48 54861.82 88888.00 2015-09-10 18:37:42.912 253 11155.31 121.52 54862.00 88888.00 2015-09-10 18:37:43.412 253 11155.48 121.49 54862.20 88888.00 2015-09-10 18:37:43.912 253 11155.55 121.60 54862.39 88888.00 2015-09-10 18:37:44.412 253 11155.57 121.75 54862.49 88888.00 2015-09-10 18:37:44.912 253 11155.57 121.95 54862.59 88888.00 2015-09-10 18:37:45.412 253 11155.67 122.09 54862.73 88888.00 2015-09-10 18:37:45.912 253 11155.73 122.21 54862.99 88888.00 2015-09-10 18:37:46.412 253 11155.84 122.33 54863.30 88888.00 2015-09-10 18:37:46.912 253 11155.97 122.45 54863.46 88888.00 2015-09-10 18:37:47.412 253 11156.17 122.55 54863.61 88888.00 2015-09-10 18:37:47.912 253 11156.36 122.68 54863.79 88888.00 2015-09-10 18:37:48.412 253 11156.48 122.83 54863.99 88888.00 2015-09-10 18:37:48.912 253 11156.58 122.99 54864.07 88888.00 2015-09-10 18:37:49.412 253 11156.69 123.06 54864.10 88888.00 2015-09-10 18:37:49.912 253 11156.90 123.14 54864.21 88888.00 2015-09-10 18:37:50.412 253 11156.99 123.19 54864.31 88888.00 2015-09-10 18:37:50.912 253 11157.10 123.27 54864.34 88888.00 2015-09-10 18:37:51.412 253 11157.17 123.36 54864.40 88888.00 2015-09-10 18:37:51.912 253 11157.26 123.48 54864.51 88888.00 2015-09-10 18:37:52.412 253 11157.33 123.67 54864.54 88888.00 2015-09-10 18:37:52.912 253 11157.41 123.85 54864.57 88888.00 2015-09-10 18:37:53.412 253 11157.51 124.00 54864.62 88888.00 2015-09-10 18:37:53.912 253 11157.62 124.15 54864.61 88888.00 2015-09-10 18:37:54.412 253 11157.72 124.25 54864.60 88888.00 2015-09-10 18:37:54.912 253 11157.74 124.37 54864.54 88888.00 2015-09-10 18:37:55.412 253 11157.82 124.51 54864.53 88888.00 2015-09-10 18:37:55.912 253 11157.85 124.57 54864.60 88888.00 2015-09-10 18:37:56.412 253 11157.83 124.67 54864.66 88888.00 2015-09-10 18:37:56.912 253 11157.75 124.78 54864.75 88888.00 2015-09-10 18:37:57.412 253 11157.72 124.92 54864.82 88888.00 2015-09-10 18:37:57.912 253 11157.77 125.04 54864.88 88888.00 2015-09-10 18:37:58.412 253 11157.79 125.18 54864.95 88888.00 2015-09-10 18:37:58.912 253 11157.78 125.35 54864.96 88888.00 2015-09-10 18:37:59.412 253 11157.73 125.46 54865.03 88888.00 2015-09-10 18:37:59.912 253 11157.77 125.55 54865.14 88888.00 2015-09-10 18:38:00.412 253 11157.80 125.62 54865.23 88888.00 2015-09-10 18:38:00.912 253 11157.84 125.70 54865.33 88888.00 2015-09-10 18:38:01.412 253 11157.87 125.85 54865.45 88888.00 2015-09-10 18:38:01.912 253 11157.84 126.03 54865.55 88888.00 2015-09-10 18:38:02.412 253 11157.83 126.23 54865.66 88888.00 2015-09-10 18:38:02.912 253 11157.80 126.44 54865.72 88888.00 2015-09-10 18:38:03.412 253 11157.80 126.63 54865.84 88888.00 2015-09-10 18:38:03.912 253 11157.75 126.93 54865.92 88888.00 2015-09-10 18:38:04.412 253 11157.72 127.20 54866.07 88888.00 2015-09-10 18:38:04.912 253 11157.63 127.41 54866.20 88888.00 2015-09-10 18:38:05.412 253 11157.47 127.61 54866.32 88888.00 2015-09-10 18:38:05.912 253 11157.27 127.82 54866.49 88888.00 2015-09-10 18:38:06.412 253 11157.24 127.98 54866.69 88888.00 2015-09-10 18:38:06.912 253 11157.20 128.14 54866.93 88888.00 2015-09-10 18:38:07.412 253 11157.20 128.27 54867.21 88888.00 2015-09-10 18:38:07.912 253 11157.30 128.41 54867.46 88888.00 2015-09-10 18:38:08.412 253 11157.41 128.55 54867.70 88888.00 2015-09-10 18:38:08.912 253 11157.47 128.72 54867.94 88888.00 2015-09-10 18:38:09.412 253 11157.53 128.96 54868.16 88888.00 2015-09-10 18:38:09.912 253 11157.57 129.21 54868.40 88888.00 2015-09-10 18:38:10.412 253 11157.68 129.46 54868.60 88888.00 2015-09-10 18:38:10.912 253 11157.67 129.65 54868.83 88888.00 2015-09-10 18:38:11.412 253 11157.68 129.85 54869.07 88888.00 2015-09-10 18:38:11.912 253 11157.78 130.03 54869.34 88888.00 2015-09-10 18:38:12.412 253 11157.88 130.18 54869.52 88888.00 2015-09-10 18:38:12.912 253 11157.93 130.30 54869.77 88888.00 2015-09-10 18:38:13.412 253 11158.00 130.44 54870.01 88888.00 2015-09-10 18:38:13.912 253 11158.05 130.58 54870.17 88888.00 2015-09-10 18:38:14.412 253 11158.14 130.64 54870.32 88888.00 2015-09-10 18:38:14.912 253 11158.20 130.70 54870.57 88888.00 2015-09-10 18:38:15.412 253 11158.30 130.82 54870.71 88888.00 2015-09-10 18:38:15.912 253 11158.45 130.87 54870.90 88888.00 2015-09-10 18:38:16.412 253 11158.53 131.03 54871.07 88888.00 2015-09-10 18:38:16.912 253 11158.55 131.16 54871.23 88888.00 2015-09-10 18:38:17.412 253 11158.69 131.23 54871.41 88888.00 2015-09-10 18:38:17.912 253 11158.81 131.32 54871.62 88888.00 2015-09-10 18:38:18.412 253 11158.94 131.45 54871.87 88888.00 2015-09-10 18:38:18.912 253 11159.12 131.57 54872.06 88888.00 2015-09-10 18:38:19.412 253 11159.21 131.77 54872.19 88888.00 2015-09-10 18:38:19.912 253 11159.34 131.85 54872.32 88888.00 2015-09-10 18:38:20.412 253 11159.50 131.92 54872.57 88888.00 2015-09-10 18:38:20.912 253 11159.77 132.01 54872.81 88888.00 2015-09-10 18:38:21.412 253 11160.10 132.04 54873.13 88888.00 2015-09-10 18:38:21.912 253 11160.41 132.17 54873.39 88888.00 2015-09-10 18:38:22.412 253 11160.78 132.35 54873.54 88888.00 2015-09-10 18:38:22.912 253 11161.11 132.63 54873.69 88888.00 2015-09-10 18:38:23.412 253 11161.48 132.95 54873.79 88888.00 2015-09-10 18:38:23.912 253 11161.86 133.31 54873.95 88888.00 2015-09-10 18:38:24.412 253 11162.01 133.83 54874.05 88888.00 2015-09-10 18:38:24.912 253 11162.02 134.33 54874.09 88888.00 2015-09-10 18:38:25.412 253 11162.00 134.72 54874.15 88888.00 2015-09-10 18:38:25.912 253 11162.00 134.98 54874.32 88888.00 2015-09-10 18:38:26.412 253 11161.90 135.21 54874.50 88888.00 2015-09-10 18:38:26.912 253 11161.85 135.52 54874.62 88888.00 2015-09-10 18:38:27.412 253 11161.84 135.76 54874.71 88888.00 2015-09-10 18:38:27.912 253 11161.97 135.86 54874.93 88888.00 2015-09-10 18:38:28.412 253 11162.11 135.92 54874.96 88888.00 2015-09-10 18:38:28.912 253 11162.29 135.96 54875.10 88888.00 2015-09-10 18:38:29.412 253 11162.39 136.08 54875.17 88888.00 2015-09-10 18:38:29.912 253 11162.44 136.15 54875.23 88888.00 2015-09-10 18:38:30.412 253 11162.53 136.18 54875.27 88888.00 2015-09-10 18:38:30.912 253 11162.39 136.31 54875.36 88888.00 2015-09-10 18:38:31.412 253 11162.33 136.33 54875.40 88888.00 2015-09-10 18:38:31.912 253 11162.23 136.32 54875.50 88888.00 2015-09-10 18:38:32.412 253 11162.19 136.28 54875.59 88888.00 2015-09-10 18:38:32.912 253 11162.26 136.26 54875.65 88888.00 2015-09-10 18:38:33.412 253 11162.35 136.18 54875.68 88888.00 2015-09-10 18:38:33.912 253 11162.49 136.13 54875.91 88888.00 2015-09-10 18:38:34.412 253 11162.63 136.13 54876.06 88888.00 2015-09-10 18:38:34.912 253 11162.79 136.09 54876.17 88888.00 2015-09-10 18:38:35.412 253 11162.96 136.13 54876.27 88888.00 2015-09-10 18:38:35.912 253 11163.12 136.22 54876.38 88888.00 2015-09-10 18:38:36.412 253 11163.22 136.28 54876.53 88888.00 2015-09-10 18:38:36.912 253 11163.46 136.27 54876.56 88888.00 2015-09-10 18:38:37.412 253 11163.63 136.15 54876.70 88888.00 2015-09-10 18:38:37.912 253 11163.85 136.11 54876.97 88888.00 2015-09-10 18:38:38.412 253 11164.10 136.02 54877.08 88888.00 2015-09-10 18:38:38.912 253 11164.35 135.85 54877.10 88888.00 2015-09-10 18:38:39.412 253 11164.49 135.71 54877.17 88888.00 2015-09-10 18:38:39.912 253 11164.69 135.69 54877.21 88888.00 2015-09-10 18:38:40.412 253 11164.79 135.72 54877.33 88888.00 2015-09-10 18:38:40.912 253 11164.94 135.77 54877.37 88888.00 2015-09-10 18:38:41.412 253 11165.03 135.81 54877.32 88888.00 2015-09-10 18:38:41.912 253 11165.09 135.69 54877.32 88888.00 2015-09-10 18:38:42.412 253 11165.20 135.60 54877.39 88888.00 2015-09-10 18:38:42.912 253 11165.19 135.58 54877.40 88888.00 2015-09-10 18:38:43.412 253 11165.08 135.50 54877.42 88888.00 2015-09-10 18:38:43.912 253 11165.05 135.43 54877.66 88888.00 2015-09-10 18:38:44.412 253 11165.06 135.33 54878.07 88888.00 2015-09-10 18:38:44.912 253 11165.24 135.13 54878.46 88888.00 2015-09-10 18:38:45.412 253 11165.67 134.91 54879.00 88888.00 2015-09-10 18:38:45.912 253 11166.08 134.82 54879.34 88888.00 2015-09-10 18:38:46.412 253 11166.50 134.79 54879.58 88888.00 2015-09-10 18:38:46.912 253 11166.82 134.61 54879.82 88888.00 2015-09-10 18:38:47.412 253 11167.19 134.40 54879.95 88888.00 2015-09-10 18:38:47.912 253 11167.57 134.21 54880.06 88888.00 2015-09-10 18:38:48.412 253 11167.82 134.05 54879.93 88888.00 2015-09-10 18:38:48.912 253 11168.07 133.88 54879.80 88888.00 2015-09-10 18:38:49.412 253 11168.27 133.72 54879.76 88888.00 2015-09-10 18:38:49.912 253 11168.43 133.62 54879.66 88888.00 2015-09-10 18:38:50.412 253 11168.55 133.51 54879.51 88888.00 2015-09-10 18:38:50.912 253 11168.70 133.44 54879.36 88888.00 2015-09-10 18:38:51.412 253 11168.83 133.40 54879.17 88888.00 2015-09-10 18:38:51.912 253 11168.81 133.31 54878.97 88888.00 2015-09-10 18:38:52.412 253 11168.81 133.34 54878.79 88888.00 2015-09-10 18:38:52.912 253 11168.87 133.35 54878.61 88888.00 2015-09-10 18:38:53.412 253 11168.90 133.34 54878.52 88888.00 2015-09-10 18:38:53.912 253 11168.85 133.35 54878.47 88888.00 2015-09-10 18:38:54.412 253 11168.76 133.35 54878.37 88888.00 2015-09-10 18:38:54.912 253 11168.62 133.34 54878.34 88888.00 2015-09-10 18:38:55.412 253 11168.46 133.36 54878.24 88888.00 2015-09-10 18:38:55.912 253 11168.34 133.31 54878.30 88888.00 2015-09-10 18:38:56.412 253 11168.23 133.29 54878.46 88888.00 2015-09-10 18:38:56.912 253 11168.09 133.26 54878.54 88888.00 2015-09-10 18:38:57.412 253 11168.03 133.23 54878.60 88888.00 2015-09-10 18:38:57.912 253 11168.10 133.22 54878.71 88888.00 2015-09-10 18:38:58.412 253 11168.13 133.15 54878.78 88888.00 2015-09-10 18:38:58.912 253 11168.15 133.04 54878.83 88888.00 2015-09-10 18:38:59.412 253 11168.08 132.95 54878.82 88888.00 2015-09-10 18:38:59.912 253 11168.03 132.87 54878.82 88888.00 2015-09-10 18:39:00.412 253 11168.04 132.79 54878.78 88888.00 2015-09-10 18:39:00.912 253 11168.04 132.75 54878.81 88888.00 2015-09-10 18:39:01.412 253 11168.10 132.68 54878.80 88888.00 2015-09-10 18:39:01.912 253 11168.07 132.54 54878.77 88888.00 2015-09-10 18:39:02.412 253 11168.04 132.42 54878.78 88888.00 2015-09-10 18:39:02.912 253 11167.98 132.34 54878.69 88888.00 2015-09-10 18:39:03.412 253 11167.94 132.28 54878.71 88888.00 2015-09-10 18:39:03.912 253 11167.81 132.28 54878.70 88888.00 2015-09-10 18:39:04.412 253 11167.68 132.29 54878.62 88888.00 2015-09-10 18:39:04.912 253 11167.60 132.22 54878.65 88888.00 2015-09-10 18:39:05.412 253 11167.59 132.22 54878.59 88888.00 2015-09-10 18:39:05.912 253 11167.55 132.16 54878.61 88888.00 2015-09-10 18:39:06.412 253 11167.42 132.21 54878.65 88888.00 2015-09-10 18:39:06.912 253 11167.35 132.22 54878.69 88888.00 2015-09-10 18:39:07.412 253 11167.29 132.20 54878.60 88888.00 2015-09-10 18:39:07.912 253 11167.25 132.25 54878.57 88888.00 2015-09-10 18:39:08.412 253 11167.19 132.21 54878.52 88888.00 2015-09-10 18:39:08.912 253 11167.13 132.18 54878.54 88888.00 2015-09-10 18:39:09.412 253 11166.99 132.19 54878.54 88888.00 2015-09-10 18:39:09.912 253 11166.91 132.20 54878.53 88888.00 2015-09-10 18:39:10.412 253 11166.78 132.28 54878.55 88888.00 2015-09-10 18:39:10.912 253 11166.62 132.38 54878.59 88888.00 2015-09-10 18:39:11.412 253 11166.50 132.51 54878.61 88888.00 2015-09-10 18:39:11.912 253 11166.45 132.56 54878.65 88888.00 2015-09-10 18:39:12.412 253 11166.40 132.59 54878.70 88888.00 2015-09-10 18:39:12.912 253 11166.42 132.61 54878.70 88888.00 2015-09-10 18:39:13.412 253 11166.44 132.60 54878.68 88888.00 2015-09-10 18:39:13.912 253 11166.46 132.58 54878.71 88888.00 2015-09-10 18:39:14.412 253 11166.48 132.53 54878.77 88888.00 2015-09-10 18:39:14.912 253 11166.46 132.58 54878.77 88888.00 2015-09-10 18:39:15.412 253 11166.42 132.58 54878.74 88888.00 2015-09-10 18:39:15.912 253 11166.45 132.58 54878.73 88888.00 2015-09-10 18:39:16.412 253 11166.55 132.60 54878.78 88888.00 2015-09-10 18:39:16.912 253 11166.65 132.56 54878.83 88888.00 2015-09-10 18:39:17.412 253 11166.87 132.50 54878.97 88888.00 2015-09-10 18:39:17.912 253 11167.03 132.46 54879.08 88888.00 2015-09-10 18:39:18.412 253 11167.35 132.41 54879.15 88888.00 2015-09-10 18:39:18.912 253 11167.88 132.27 54879.25 88888.00 2015-09-10 18:39:19.412 253 11168.35 132.20 54879.24 88888.00 2015-09-10 18:39:19.912 253 11168.78 132.06 54879.22 88888.00 2015-09-10 18:39:20.412 253 11169.11 131.93 54879.15 88888.00 2015-09-10 18:39:20.912 253 11169.33 131.78 54879.00 88888.00 2015-09-10 18:39:21.412 253 11169.61 131.67 54878.83 88888.00 2015-09-10 18:39:21.912 253 11169.71 131.42 54878.61 88888.00 2015-09-10 18:39:22.412 253 11169.72 131.28 54878.45 88888.00 2015-09-10 18:39:22.912 253 11169.72 131.20 54878.26 88888.00 2015-09-10 18:39:23.412 253 11169.69 131.12 54878.09 88888.00 2015-09-10 18:39:23.912 253 11169.64 131.11 54877.95 88888.00 2015-09-10 18:39:24.412 253 11169.68 131.07 54877.83 88888.00 2015-09-10 18:39:24.912 253 11169.58 131.08 54877.65 88888.00 2015-09-10 18:39:25.412 253 11169.46 131.08 54877.55 88888.00 2015-09-10 18:39:25.912 253 11169.32 131.19 54877.46 88888.00 2015-09-10 18:39:26.412 253 11169.08 131.27 54877.45 88888.00 2015-09-10 18:39:26.912 253 11168.96 131.30 54877.50 88888.00 2015-09-10 18:39:27.412 253 11168.80 131.32 54877.63 88888.00 2015-09-10 18:39:27.912 253 11168.66 131.33 54877.64 88888.00 2015-09-10 18:39:28.412 253 11168.60 131.33 54877.66 88888.00 2015-09-10 18:39:28.912 253 11168.69 131.24 54877.74 88888.00 2015-09-10 18:39:29.412 253 11168.71 131.07 54877.72 88888.00 2015-09-10 18:39:29.912 253 11168.69 130.92 54877.65 88888.00 2015-09-10 18:39:30.412 253 11168.70 130.86 54877.65 88888.00 2015-09-10 18:39:30.912 253 11168.77 130.81 54877.57 88888.00 2015-09-10 18:39:31.412 253 11168.69 130.67 54877.54 88888.00 2015-09-10 18:39:31.912 253 11168.59 130.58 54877.56 88888.00 2015-09-10 18:39:32.412 253 11168.54 130.53 54877.56 88888.00 2015-09-10 18:39:32.912 253 11168.46 130.53 54877.57 88888.00 2015-09-10 18:39:33.412 253 11168.38 130.47 54877.42 88888.00 2015-09-10 18:39:33.912 253 11168.28 130.41 54877.34 88888.00 2015-09-10 18:39:34.412 253 11168.18 130.42 54877.47 88888.00 2015-09-10 18:39:34.912 253 11168.10 130.36 54877.30 88888.00 2015-09-10 18:39:35.412 253 11168.06 130.34 54877.50 88888.00 2015-09-10 18:39:35.912 253 11168.04 130.33 54877.75 88888.00 2015-09-10 18:39:36.412 253 11168.03 130.27 54877.94 88888.00 2015-09-10 18:39:36.912 253 11168.03 130.25 54878.02 88888.00 2015-09-10 18:39:37.412 253 11168.06 130.16 54878.09 88888.00 2015-09-10 18:39:37.912 253 11168.22 130.11 54878.11 88888.00 2015-09-10 18:39:38.412 253 11168.34 130.10 54878.11 88888.00 2015-09-10 18:39:38.912 253 11168.38 130.08 54878.26 88888.00 2015-09-10 18:39:39.412 253 11168.36 130.05 54878.25 88888.00 2015-09-10 18:39:39.912 253 11168.34 130.03 54878.12 88888.00 2015-09-10 18:39:40.412 253 11168.40 130.07 54878.00 88888.00 2015-09-10 18:39:40.912 253 11168.45 130.07 54877.96 88888.00 2015-09-10 18:39:41.412 253 11168.48 130.06 54878.03 88888.00 2015-09-10 18:39:41.912 253 11168.54 129.93 54877.92 88888.00 2015-09-10 18:39:42.413 253 11168.62 129.86 54877.82 88888.00 2015-09-10 18:39:42.913 253 11168.66 129.89 54877.77 88888.00 2015-09-10 18:39:43.413 253 11168.64 129.86 54877.67 88888.00 2015-09-10 18:39:43.913 253 11168.70 129.90 54877.60 88888.00 2015-09-10 18:39:44.413 253 11168.70 129.93 54877.56 88888.00 2015-09-10 18:39:44.913 253 11168.72 129.99 54877.40 88888.00 2015-09-10 18:39:45.413 253 11168.78 130.07 54877.31 88888.00 2015-09-10 18:39:45.913 253 11168.80 130.19 54877.28 88888.00 2015-09-10 18:39:46.413 253 11168.80 130.31 54877.26 88888.00 2015-09-10 18:39:46.913 253 11168.77 130.39 54877.17 88888.00 2015-09-10 18:39:47.413 253 11168.83 130.47 54877.12 88888.00 2015-09-10 18:39:47.913 253 11168.97 130.42 54877.06 88888.00 2015-09-10 18:39:48.413 253 11168.98 130.45 54876.97 88888.00 2015-09-10 18:39:48.913 253 11169.02 130.60 54876.76 88888.00 2015-09-10 18:39:49.413 253 11169.11 130.70 54876.67 88888.00 2015-09-10 18:39:49.913 253 11169.14 130.69 54876.61 88888.00 2015-09-10 18:39:50.413 253 11169.19 130.69 54876.51 88888.00 2015-09-10 18:39:50.913 253 11169.29 130.69 54876.42 88888.00 2015-09-10 18:39:51.413 253 11169.32 130.76 54876.31 88888.00 2015-09-10 18:39:51.913 253 11169.37 130.77 54876.26 88888.00 2015-09-10 18:39:52.413 253 11169.46 130.79 54876.12 88888.00 2015-09-10 18:39:52.913 253 11169.53 130.78 54875.96 88888.00 2015-09-10 18:39:53.413 253 11169.56 130.84 54875.82 88888.00 2015-09-10 18:39:53.913 253 11169.51 130.90 54875.67 88888.00 2015-09-10 18:39:54.413 253 11169.51 130.96 54875.47 88888.00 2015-09-10 18:39:54.913 253 11169.58 131.00 54875.30 88888.00 2015-09-10 18:39:55.413 253 11169.55 130.99 54875.10 88888.00 2015-09-10 18:39:55.913 253 11169.51 131.00 54874.97 88888.00 2015-09-10 18:39:56.413 253 11169.59 131.03 54874.86 88888.00 2015-09-10 18:39:56.913 253 11169.63 131.09 54874.79 88888.00 2015-09-10 18:39:57.413 253 11169.64 131.18 54874.58 88888.00 2015-09-10 18:39:57.913 253 11169.69 131.21 54874.44 88888.00 2015-09-10 18:39:58.413 253 11169.76 131.26 54874.33 88888.00 2015-09-10 18:39:58.913 253 11169.81 131.21 54874.18 88888.00 2015-09-10 18:39:59.413 253 11169.82 131.17 54873.99 88888.00 2015-09-10 18:39:59.913 253 11169.81 131.15 54873.87 88888.00 2015-09-10 18:40:00.413 253 11169.79 131.17 54873.68 88888.00 2015-09-10 18:40:00.913 253 11169.70 131.19 54873.56 88888.00 2015-09-10 18:40:01.413 253 11169.72 131.26 54873.49 88888.00 2015-09-10 18:40:01.913 253 11169.82 131.37 54873.38 88888.00 2015-09-10 18:40:02.413 253 11169.91 131.44 54873.27 88888.00 2015-09-10 18:40:02.913 253 11169.95 131.50 54873.31 88888.00 2015-09-10 18:40:03.413 253 11170.05 131.57 54873.20 88888.00 2015-09-10 18:40:03.913 253 11170.19 131.55 54873.10 88888.00 2015-09-10 18:40:04.413 253 11170.33 131.60 54872.87 88888.00 2015-09-10 18:40:04.913 253 11170.39 131.74 54872.70 88888.00 2015-09-10 18:40:05.413 253 11170.47 131.83 54872.65 88888.00 2015-09-10 18:40:05.913 253 11170.57 131.91 54872.69 88888.00 2015-09-10 18:40:06.413 253 11170.81 132.03 54872.76 88888.00 2015-09-10 18:40:06.913 253 11171.04 132.12 54872.80 88888.00 2015-09-10 18:40:07.413 253 11171.25 132.16 54872.66 88888.00 2015-09-10 18:40:07.913 253 11171.30 132.21 54872.58 88888.00 2015-09-10 18:40:08.413 253 11171.39 132.18 54872.39 88888.00 2015-09-10 18:40:08.913 253 11171.51 132.16 54872.19 88888.00 2015-09-10 18:40:09.413 253 11171.57 132.14 54872.08 88888.00 2015-09-10 18:40:09.913 253 11171.67 132.16 54871.91 88888.00 2015-09-10 18:40:10.413 253 11171.72 132.09 54871.79 88888.00 2015-09-10 18:40:10.913 253 11171.67 132.13 54871.61 88888.00 2015-09-10 18:40:11.413 253 11171.70 132.18 54871.44 88888.00 2015-09-10 18:40:11.913 253 11171.63 132.22 54871.34 88888.00 2015-09-10 18:40:12.413 253 11171.62 132.25 54871.23 88888.00 2015-09-10 18:40:12.913 253 11171.67 132.34 54871.15 88888.00 2015-09-10 18:40:13.413 253 11171.64 132.43 54871.09 88888.00 2015-09-10 18:40:13.913 253 11171.68 132.44 54871.03 88888.00 2015-09-10 18:40:14.413 253 11171.75 132.47 54870.94 88888.00 2015-09-10 18:40:14.913 253 11171.75 132.48 54870.93 88888.00 2015-09-10 18:40:15.413 253 11171.78 132.47 54870.90 88888.00 2015-09-10 18:40:15.913 253 11171.81 132.54 54870.93 88888.00 2015-09-10 18:40:16.413 253 11171.94 132.61 54870.89 88888.00 2015-09-10 18:40:16.913 253 11172.05 132.68 54870.72 88888.00 2015-09-10 18:40:17.413 253 11172.11 132.76 54870.66 88888.00 2015-09-10 18:40:17.913 253 11172.20 132.80 54870.45 88888.00 2015-09-10 18:40:18.413 253 11172.33 132.86 54870.33 88888.00 2015-09-10 18:40:18.913 253 11172.46 132.95 54870.37 88888.00 2015-09-10 18:40:19.413 253 11172.51 133.05 54870.29 88888.00 2015-09-10 18:40:19.913 253 11172.52 133.19 54870.38 88888.00 2015-09-10 18:40:20.413 253 11172.57 133.32 54870.42 88888.00 2015-09-10 18:40:20.913 253 11172.58 133.51 54870.59 88888.00 2015-09-10 18:40:21.413 253 11172.67 133.70 54870.80 88888.00 2015-09-10 18:40:21.913 253 11172.84 133.95 54871.10 88888.00 2015-09-10 18:40:22.413 253 11173.17 134.16 54871.49 88888.00 2015-09-10 18:40:22.913 253 11173.52 134.23 54871.76 88888.00 2015-09-10 18:40:23.413 253 11173.89 134.25 54871.91 88888.00 2015-09-10 18:40:23.913 253 11174.23 134.32 54872.10 88888.00 2015-09-10 18:40:24.413 253 11174.55 134.34 54872.12 88888.00 2015-09-10 18:40:24.913 253 11174.94 134.25 54872.08 88888.00 2015-09-10 18:40:25.413 253 11175.33 134.16 54871.89 88888.00 2015-09-10 18:40:25.913 253 11175.65 134.06 54871.80 88888.00 2015-09-10 18:40:26.413 253 11175.97 134.04 54871.78 88888.00 2015-09-10 18:40:26.913 253 11176.22 133.97 54871.71 88888.00 2015-09-10 18:40:27.413 253 11176.45 133.86 54871.52 88888.00 2015-09-10 18:40:27.913 253 11176.72 133.83 54871.37 88888.00 2015-09-10 18:40:28.413 253 11176.93 133.79 54871.26 88888.00 2015-09-10 18:40:28.913 253 11177.07 133.80 54871.17 88888.00 2015-09-10 18:40:29.413 253 11177.22 133.82 54871.00 88888.00 2015-09-10 18:40:29.913 253 11177.43 133.85 54871.00 88888.00 2015-09-10 18:40:30.413 253 11177.69 133.82 54870.73 88888.00 2015-09-10 18:40:30.913 253 11177.84 133.81 54870.45 88888.00 2015-09-10 18:40:31.413 253 11177.98 133.83 54870.30 88888.00 2015-09-10 18:40:31.913 253 11178.17 133.79 54870.12 88888.00 2015-09-10 18:40:32.413 253 11178.28 133.77 54869.94 88888.00 2015-09-10 18:40:32.913 253 11178.36 133.80 54869.73 88888.00 2015-09-10 18:40:33.413 253 11178.43 133.83 54869.61 88888.00 2015-09-10 18:40:33.913 253 11178.52 133.91 54869.43 88888.00 2015-09-10 18:40:34.413 253 11178.58 133.95 54869.27 88888.00 2015-09-10 18:40:34.913 253 11178.58 133.94 54869.09 88888.00 2015-09-10 18:40:35.413 253 11178.62 133.99 54868.98 88888.00 2015-09-10 18:40:35.913 253 11178.70 134.02 54868.88 88888.00 2015-09-10 18:40:36.413 253 11178.75 134.12 54868.81 88888.00 2015-09-10 18:40:36.913 253 11178.83 134.17 54868.69 88888.00 2015-09-10 18:40:37.413 253 11178.84 134.25 54868.57 88888.00 2015-09-10 18:40:37.913 253 11178.88 134.27 54868.46 88888.00 2015-09-10 18:40:38.413 253 11178.90 134.33 54868.31 88888.00 2015-09-10 18:40:38.913 253 11178.84 134.40 54868.20 88888.00 2015-09-10 18:40:39.413 253 11178.86 134.48 54868.14 88888.00 2015-09-10 18:40:39.913 253 11178.94 134.57 54868.08 88888.00 2015-09-10 18:40:40.413 253 11178.99 134.61 54868.00 88888.00 2015-09-10 18:40:40.913 253 11179.05 134.58 54867.89 88888.00 2015-09-10 18:40:41.413 253 11179.16 134.49 54867.74 88888.00 2015-09-10 18:40:41.913 253 11179.25 134.45 54867.65 88888.00 2015-09-10 18:40:42.413 253 11179.37 134.49 54867.58 88888.00 2015-09-10 18:40:42.913 253 11179.47 134.50 54867.47 88888.00 2015-09-10 18:40:43.413 253 11179.54 134.48 54867.37 88888.00 2015-09-10 18:40:43.913 253 11179.53 134.54 54867.40 88888.00 2015-09-10 18:40:44.413 253 11179.58 134.53 54867.34 88888.00 2015-09-10 18:40:44.913 253 11179.62 134.55 54867.15 88888.00 2015-09-10 18:40:45.413 253 11179.67 134.63 54867.06 88888.00 2015-09-10 18:40:45.913 253 11179.70 134.61 54866.86 88888.00 2015-09-10 18:40:46.413 253 11179.69 134.61 54866.82 88888.00 2015-09-10 18:40:46.913 253 11179.59 134.66 54866.66 88888.00 2015-09-10 18:40:47.413 253 11179.56 134.67 54866.51 88888.00 2015-09-10 18:40:47.913 253 11179.51 134.64 54866.61 88888.00 2015-09-10 18:40:48.413 253 11179.38 134.58 54866.42 88888.00 2015-09-10 18:40:48.913 253 11179.25 134.53 54866.29 88888.00 2015-09-10 18:40:49.413 253 11179.11 134.54 54866.19 88888.00 2015-09-10 18:40:49.913 253 11179.01 134.48 54866.10 88888.00 2015-09-10 18:40:50.413 253 11179.00 134.42 54866.03 88888.00 2015-09-10 18:40:50.913 253 11179.00 134.42 54865.98 88888.00 2015-09-10 18:40:51.413 253 11179.00 134.38 54865.94 88888.00 2015-09-10 18:40:51.913 253 11178.91 134.37 54865.90 88888.00 2015-09-10 18:40:52.413 253 11178.92 134.30 54865.89 88888.00 2015-09-10 18:40:52.913 253 11179.02 134.20 54865.92 88888.00 2015-09-10 18:40:53.413 253 11179.11 134.16 54865.84 88888.00 2015-09-10 18:40:53.913 253 11179.15 134.13 54865.73 88888.00 2015-09-10 18:40:54.413 253 11179.17 134.13 54865.74 88888.00 2015-09-10 18:40:54.913 253 11179.20 134.12 54865.74 88888.00 2015-09-10 18:40:55.413 253 11179.21 134.08 54865.65 88888.00 2015-09-10 18:40:55.913 253 11179.21 134.04 54865.62 88888.00 2015-09-10 18:40:56.413 253 11179.30 134.04 54865.58 88888.00 2015-09-10 18:40:56.913 253 11179.36 133.99 54865.59 88888.00 2015-09-10 18:40:57.413 253 11179.41 133.97 54865.48 88888.00 2015-09-10 18:40:57.913 253 11179.42 134.00 54865.45 88888.00 2015-09-10 18:40:58.413 253 11179.47 134.05 54865.49 88888.00 2015-09-10 18:40:58.913 253 11179.49 134.08 54865.46 88888.00 2015-09-10 18:40:59.413 253 11179.49 134.15 54865.37 88888.00 2015-09-10 18:40:59.913 253 11179.51 134.19 54865.22 88888.00 2015-09-10 18:41:00.413 253 11179.54 134.28 54865.31 88888.00 2015-09-10 18:41:00.913 253 11179.57 134.32 54865.20 88888.00 2015-09-10 18:41:01.413 253 11179.60 134.34 54865.15 88888.00 2015-09-10 18:41:01.913 253 11179.68 134.37 54865.20 88888.00 2015-09-10 18:41:02.413 253 11179.70 134.44 54865.23 88888.00 2015-09-10 18:41:02.913 253 11179.89 134.52 54865.22 88888.00 2015-09-10 18:41:03.413 253 11180.14 134.56 54865.20 88888.00 2015-09-10 18:41:03.913 253 11180.30 134.63 54865.15 88888.00 2015-09-10 18:41:04.413 253 11180.37 134.67 54865.17 88888.00 2015-09-10 18:41:04.913 253 11180.47 134.69 54865.14 88888.00 2015-09-10 18:41:05.413 253 11180.50 134.70 54865.00 88888.00 2015-09-10 18:41:05.913 253 11180.48 134.69 54864.95 88888.00 2015-09-10 18:41:06.413 253 11180.40 134.74 54864.88 88888.00 2015-09-10 18:41:06.913 253 11180.35 134.79 54864.84 88888.00 2015-09-10 18:41:07.413 253 11180.33 134.84 54864.83 88888.00 2015-09-10 18:41:07.913 253 11180.38 134.83 54864.88 88888.00 2015-09-10 18:41:08.413 253 11180.50 134.86 54864.89 88888.00 2015-09-10 18:41:08.913 253 11180.56 134.91 54864.93 88888.00 2015-09-10 18:41:09.413 253 11180.59 135.04 54864.96 88888.00 2015-09-10 18:41:09.913 253 11180.52 135.17 54864.89 88888.00 2015-09-10 18:41:10.413 253 11180.38 135.29 54864.93 88888.00 2015-09-10 18:41:10.913 253 11180.31 135.39 54865.00 88888.00 2015-09-10 18:41:11.413 253 11180.16 135.50 54865.12 88888.00 2015-09-10 18:41:11.913 253 11180.05 135.62 54865.14 88888.00 2015-09-10 18:41:12.413 253 11180.01 135.72 54865.20 88888.00 2015-09-10 18:41:12.913 253 11179.95 135.85 54865.26 88888.00 2015-09-10 18:41:13.413 253 11179.86 135.94 54865.29 88888.00 2015-09-10 18:41:13.913 253 11179.77 136.02 54865.33 88888.00 2015-09-10 18:41:14.413 253 11179.67 136.11 54865.39 88888.00 2015-09-10 18:41:14.913 253 11179.52 136.15 54865.49 88888.00 2015-09-10 18:41:15.413 253 11179.38 136.15 54865.55 88888.00 2015-09-10 18:41:15.913 253 11179.31 136.16 54865.61 88888.00 2015-09-10 18:41:16.413 253 11179.22 136.14 54865.67 88888.00 2015-09-10 18:41:16.913 253 11179.15 136.13 54865.74 88888.00 2015-09-10 18:41:17.413 253 11179.02 136.11 54865.88 88888.00 2015-09-10 18:41:17.913 253 11178.85 136.13 54865.96 88888.00 2015-09-10 18:41:18.413 253 11178.78 136.07 54865.93 88888.00 2015-09-10 18:41:18.913 253 11178.69 136.09 54866.06 88888.00 2015-09-10 18:41:19.413 253 11178.59 136.15 54866.23 88888.00 2015-09-10 18:41:19.913 253 11178.54 136.15 54866.41 88888.00 2015-09-10 18:41:20.413 253 11178.48 136.11 54866.59 88888.00 2015-09-10 18:41:20.913 253 11178.42 136.05 54866.68 88888.00 2015-09-10 18:41:21.413 253 11178.31 136.04 54866.71 88888.00 2015-09-10 18:41:21.913 253 11178.16 136.10 54866.78 88888.00 2015-09-10 18:41:22.413 253 11178.10 136.10 54866.89 88888.00 2015-09-10 18:41:22.913 253 11177.91 136.13 54867.07 88888.00 2015-09-10 18:41:23.413 253 11177.82 136.23 54867.32 88888.00 2015-09-10 18:41:23.913 253 11177.81 136.31 54867.50 88888.00 2015-09-10 18:41:24.413 253 11177.77 136.36 54867.61 88888.00 2015-09-10 18:41:24.913 253 11177.70 136.42 54867.80 88888.00 2015-09-10 18:41:25.413 253 11177.66 136.53 54867.92 88888.00 2015-09-10 18:41:25.913 253 11177.70 136.67 54868.18 88888.00 2015-09-10 18:41:26.413 253 11177.63 136.82 54868.10 88888.00 2015-09-10 18:41:26.913 253 11177.63 136.90 54868.11 88888.00 2015-09-10 18:41:27.413 253 11177.63 137.03 54868.18 88888.00 2015-09-10 18:41:27.913 253 11177.60 137.03 54868.27 88888.00 2015-09-10 18:41:28.413 253 11177.56 136.98 54868.22 88888.00 2015-09-10 18:41:28.913 253 11177.58 136.97 54868.31 88888.00 2015-09-10 18:41:29.413 253 11177.59 136.95 54868.35 88888.00 2015-09-10 18:41:29.913 253 11177.60 136.99 54868.33 88888.00 2015-09-10 18:41:30.413 253 11177.59 137.00 54868.29 88888.00 2015-09-10 18:41:30.913 253 11177.58 136.99 54868.36 88888.00 2015-09-10 18:41:31.413 253 11177.47 136.89 54868.43 88888.00 2015-09-10 18:41:31.913 253 11177.54 136.85 54868.49 88888.00 2015-09-10 18:41:32.413 253 11177.63 136.76 54868.64 88888.00 2015-09-10 18:41:32.913 253 11177.73 136.68 54868.82 88888.00 2015-09-10 18:41:33.413 253 11177.77 136.67 54868.95 88888.00 2015-09-10 18:41:33.913 253 11177.76 136.64 54868.98 88888.00 2015-09-10 18:41:34.413 253 11177.74 136.58 54869.05 88888.00 2015-09-10 18:41:34.913 253 11177.73 136.57 54869.17 88888.00 2015-09-10 18:41:35.413 253 11177.71 136.47 54869.33 88888.00 2015-09-10 18:41:35.913 253 11177.76 136.49 54869.43 88888.00 2015-09-10 18:41:36.413 253 11177.77 136.56 54869.50 88888.00 2015-09-10 18:41:36.913 253 11177.80 136.59 54869.65 88888.00 2015-09-10 18:41:37.413 253 11177.77 136.61 54869.79 88888.00 2015-09-10 18:41:37.913 253 11177.68 136.66 54869.89 88888.00 2015-09-10 18:41:38.413 253 11177.61 136.67 54870.04 88888.00 2015-09-10 18:41:38.913 253 11177.51 136.70 54870.20 88888.00 2015-09-10 18:41:39.413 253 11177.43 136.81 54870.37 88888.00 2015-09-10 18:41:39.913 253 11177.34 136.94 54870.54 88888.00 2015-09-10 18:41:40.413 253 11177.27 137.02 54870.67 88888.00 2015-09-10 18:41:40.913 253 11177.17 137.09 54870.76 88888.00 2015-09-10 18:41:41.413 253 11177.05 137.14 54870.97 88888.00 2015-09-10 18:41:41.913 253 11177.02 137.18 54871.05 88888.00 2015-09-10 18:41:42.413 253 11177.02 137.29 54871.17 88888.00 2015-09-10 18:41:42.913 253 11176.97 137.41 54871.32 88888.00 2015-09-10 18:41:43.413 253 11176.85 137.63 54871.52 88888.00 2015-09-10 18:41:43.913 253 11176.67 137.85 54871.78 88888.00 2015-09-10 18:41:44.413 253 11176.62 137.94 54871.96 88888.00 2015-09-10 18:41:44.913 253 11176.53 138.03 54872.07 88888.00 2015-09-10 18:41:45.413 253 11176.45 138.19 54872.38 88888.00 2015-09-10 18:41:45.913 253 11176.51 138.31 54872.68 88888.00 2015-09-10 18:41:46.413 253 11176.70 138.53 54872.91 88888.00 2015-09-10 18:41:46.913 253 11176.90 138.80 54873.17 88888.00 2015-09-10 18:41:47.413 253 11176.95 138.95 54873.36 88888.00 2015-09-10 18:41:47.913 253 11177.02 139.05 54873.59 88888.00 2015-09-10 18:41:48.413 253 11177.16 139.14 54873.74 88888.00 2015-09-10 18:41:48.913 253 11177.24 139.27 54873.97 88888.00 2015-09-10 18:41:49.413 253 11177.39 139.37 54874.18 88888.00 2015-09-10 18:41:49.913 253 11177.55 139.46 54874.38 88888.00 2015-09-10 18:41:50.413 253 11177.59 139.60 54874.52 88888.00 2015-09-10 18:41:50.913 253 11177.65 139.69 54874.66 88888.00 2015-09-10 18:41:51.413 253 11177.84 139.78 54874.77 88888.00 2015-09-10 18:41:51.913 253 11178.03 139.80 54874.83 88888.00 2015-09-10 18:41:52.413 253 11178.16 139.83 54874.86 88888.00 2015-09-10 18:41:52.913 253 11178.36 139.80 54875.00 88888.00 2015-09-10 18:41:53.413 253 11178.42 139.76 54875.03 88888.00 2015-09-10 18:41:53.913 253 11178.47 139.71 54875.09 88888.00 2015-09-10 18:41:54.413 253 11178.49 139.63 54875.10 88888.00 2015-09-10 18:41:54.913 253 11178.52 139.59 54875.07 88888.00 2015-09-10 18:41:55.413 253 11178.45 139.56 54875.02 88888.00 2015-09-10 18:41:55.913 253 11178.43 139.62 54875.01 88888.00 2015-09-10 18:41:56.413 253 11178.41 139.64 54875.01 88888.00 2015-09-10 18:41:56.913 253 11178.38 139.57 54875.03 88888.00 2015-09-10 18:41:57.413 253 11178.38 139.52 54875.09 88888.00 2015-09-10 18:41:57.913 253 11178.38 139.51 54875.11 88888.00 2015-09-10 18:41:58.413 253 11178.42 139.45 54875.10 88888.00 2015-09-10 18:41:58.913 253 11178.41 139.30 54875.06 88888.00 2015-09-10 18:41:59.413 253 11178.28 139.22 54874.94 88888.00 2015-09-10 18:41:59.913 253 11178.20 139.21 54875.00 88888.00 2015-09-10 18:42:00.413 253 11178.27 139.10 54875.04 88888.00 2015-09-10 18:42:00.913 253 11178.32 139.02 54875.05 88888.00 2015-09-10 18:42:01.413 253 11178.20 139.05 54875.10 88888.00 2015-09-10 18:42:01.913 253 11178.01 139.13 54875.13 88888.00 2015-09-10 18:42:02.413 253 11177.87 139.20 54875.21 88888.00 2015-09-10 18:42:02.913 253 11177.82 139.17 54875.27 88888.00 2015-09-10 18:42:03.413 253 11177.82 139.12 54875.27 88888.00 2015-09-10 18:42:03.913 253 11177.80 139.02 54875.30 88888.00 2015-09-10 18:42:04.413 253 11177.79 138.92 54875.48 88888.00 2015-09-10 18:42:04.913 253 11177.94 138.76 54875.33 88888.00 2015-09-10 18:42:05.413 253 11177.97 138.52 54875.39 88888.00 2015-09-10 18:42:05.913 253 11178.12 138.31 54875.29 88888.00 2015-09-10 18:42:06.413 253 11178.36 138.22 54874.97 88888.00 2015-09-10 18:42:06.913 253 11178.58 138.10 54875.07 88888.00 2015-09-10 18:42:07.413 253 11178.78 138.08 54875.26 88888.00 2015-09-10 18:42:07.913 253 11178.84 137.97 54875.99 88888.00 2015-09-10 18:42:08.413 253 11179.07 137.87 54876.07 88888.00 2015-09-10 18:42:08.913 253 11179.33 137.80 54875.96 88888.00 2015-09-10 18:42:09.413 253 11179.60 137.77 54875.92 88888.00 2015-09-10 18:42:09.913 253 11179.84 137.80 54875.87 88888.00 2015-09-10 18:42:10.413 253 11180.04 137.97 54875.88 88888.00 2015-09-10 18:42:10.913 253 11180.28 138.05 54875.87 88888.00 2015-09-10 18:42:11.413 253 11180.48 138.13 54875.83 88888.00 2015-09-10 18:42:11.913 253 11180.54 138.22 54875.70 88888.00 2015-09-10 18:42:12.413 253 11180.59 138.33 54875.62 88888.00 2015-09-10 18:42:12.913 253 11180.54 138.49 54875.61 88888.00 2015-09-10 18:42:13.413 253 11180.53 138.56 54875.55 88888.00 2015-09-10 18:42:13.913 253 11180.48 138.62 54875.54 88888.00 2015-09-10 18:42:14.413 253 11180.51 138.72 54875.56 88888.00 2015-09-10 18:42:14.913 253 11180.59 138.79 54875.55 88888.00 2015-09-10 18:42:15.413 253 11180.71 138.89 54875.53 88888.00 2015-09-10 18:42:15.913 253 11180.66 138.93 54875.50 88888.00 2015-09-10 18:42:16.413 253 11180.63 138.94 54875.53 88888.00 2015-09-10 18:42:16.913 253 11180.69 138.96 54875.58 88888.00 2015-09-10 18:42:17.413 253 11180.78 139.00 54875.62 88888.00 2015-09-10 18:42:17.913 253 11180.80 139.14 54875.59 88888.00 2015-09-10 18:42:18.413 253 11180.84 139.27 54875.52 88888.00 2015-09-10 18:42:18.913 253 11180.80 139.30 54875.46 88888.00 2015-09-10 18:42:19.413 253 11180.75 139.37 54875.42 88888.00 2015-09-10 18:42:19.913 253 11180.64 139.48 54875.39 88888.00 2015-09-10 18:42:20.413 253 11180.63 139.46 54875.46 88888.00 2015-09-10 18:42:20.913 253 11180.67 139.46 54875.57 88888.00 2015-09-10 18:42:21.413 253 11180.68 139.56 54875.66 88888.00 2015-09-10 18:42:21.913 253 11180.75 139.70 54875.66 88888.00 2015-09-10 18:42:22.413 253 11180.73 139.81 54875.58 88888.00 2015-09-10 18:42:22.913 253 11180.68 139.88 54875.50 88888.00 2015-09-10 18:42:23.413 253 11180.58 139.95 54875.64 88888.00 2015-09-10 18:42:23.913 253 11180.54 140.05 54875.48 88888.00 2015-09-10 18:42:24.413 253 11180.48 140.23 54875.50 88888.00 2015-09-10 18:42:24.913 253 11180.45 140.52 54875.52 88888.00 2015-09-10 18:42:25.413 253 11180.28 140.72 54875.52 88888.00 2015-09-10 18:42:25.913 253 11180.22 140.89 54875.55 88888.00 2015-09-10 18:42:26.413 253 11180.17 141.01 54875.80 88888.00 2015-09-10 18:42:26.913 253 11180.21 141.15 54875.75 88888.00 2015-09-10 18:42:27.413 253 11180.28 141.30 54875.81 88888.00 2015-09-10 18:42:27.913 253 11180.26 141.51 54876.17 88888.00 2015-09-10 18:42:28.413 253 11180.26 141.75 54876.21 88888.00 2015-09-10 18:42:28.913 253 11180.24 142.04 54876.12 88888.00 2015-09-10 18:42:29.413 253 11180.21 142.23 54876.11 88888.00 2015-09-10 18:42:29.913 253 11180.30 142.36 54876.10 88888.00 2015-09-10 18:42:30.413 253 11180.38 142.49 54876.16 88888.00 2015-09-10 18:42:30.913 253 11180.50 142.63 54876.28 88888.00 2015-09-10 18:42:31.413 253 11180.58 142.77 54876.32 88888.00 2015-09-10 18:42:31.913 253 11180.58 143.05 54876.31 88888.00 2015-09-10 18:42:32.413 253 11180.59 143.24 54876.29 88888.00 2015-09-10 18:42:32.913 253 11180.63 143.37 54876.25 88888.00 2015-09-10 18:42:33.413 253 11180.59 143.53 54876.27 88888.00 2015-09-10 18:42:33.913 253 11180.64 143.65 54876.35 88888.00 2015-09-10 18:42:34.413 253 11180.71 143.77 54876.37 88888.00 2015-09-10 18:42:34.913 253 11180.85 143.96 54876.40 88888.00 2015-09-10 18:42:35.413 253 11180.90 144.12 54876.31 88888.00 2015-09-10 18:42:35.913 253 11180.94 144.17 54876.17 88888.00 2015-09-10 18:42:36.413 253 11180.93 144.24 54876.07 88888.00 2015-09-10 18:42:36.913 253 11180.85 144.39 54876.01 88888.00 2015-09-10 18:42:37.413 253 11180.92 144.53 54876.07 88888.00 2015-09-10 18:42:37.913 253 11180.92 144.81 54876.12 88888.00 2015-09-10 18:42:38.413 253 11180.90 145.06 54876.12 88888.00 2015-09-10 18:42:38.913 253 11180.79 145.22 54876.00 88888.00 2015-09-10 18:42:39.413 253 11180.66 145.37 54875.88 88888.00 2015-09-10 18:42:39.913 253 11180.52 145.48 54875.92 88888.00 2015-09-10 18:42:40.413 253 11180.56 145.71 54876.03 88888.00 2015-09-10 18:42:40.913 253 11180.58 146.02 54876.11 88888.00 2015-09-10 18:42:41.413 253 11180.62 146.30 54876.21 88888.00 2015-09-10 18:42:41.913 253 11180.68 146.56 54876.29 88888.00 2015-09-10 18:42:42.413 253 11180.74 146.79 54876.42 88888.00 2015-09-10 18:42:42.913 253 11180.78 146.96 54876.44 88888.00 2015-09-10 18:42:43.413 253 11180.96 147.12 54876.54 88888.00 2015-09-10 18:42:43.913 253 11181.09 147.29 54876.63 88888.00 2015-09-10 18:42:44.413 253 11181.20 147.45 54876.66 88888.00 2015-09-10 18:42:44.913 253 11181.31 147.60 54876.68 88888.00 2015-09-10 18:42:45.413 253 11181.43 147.74 54876.77 88888.00 2015-09-10 18:42:45.913 253 11181.58 147.88 54876.76 88888.00 2015-09-10 18:42:46.413 253 11181.81 148.02 54876.58 88888.00 2015-09-10 18:42:46.913 253 11181.88 148.15 54876.44 88888.00 2015-09-10 18:42:47.413 253 11181.97 148.24 54876.49 88888.00 2015-09-10 18:42:47.913 253 11182.15 148.39 54876.52 88888.00 2015-09-10 18:42:48.413 253 11182.40 148.48 54876.64 88888.00 2015-09-10 18:42:48.913 253 11182.57 148.56 54876.67 88888.00 2015-09-10 18:42:49.413 253 11182.71 148.71 54876.66 88888.00 2015-09-10 18:42:49.913 253 11182.81 148.85 54876.67 88888.00 2015-09-10 18:42:50.413 253 11182.89 148.97 54876.64 88888.00 2015-09-10 18:42:50.913 253 11182.91 149.06 54876.61 88888.00 2015-09-10 18:42:51.413 253 11182.89 149.02 54876.60 88888.00 2015-09-10 18:42:51.913 253 11182.91 149.00 54876.51 88888.00 2015-09-10 18:42:52.413 253 11182.89 149.02 54876.52 88888.00 2015-09-10 18:42:52.913 253 11182.96 149.07 54876.52 88888.00 2015-09-10 18:42:53.413 253 11183.05 149.11 54876.51 88888.00 2015-09-10 18:42:53.913 253 11183.08 149.14 54876.47 88888.00 2015-09-10 18:42:54.413 253 11183.08 149.20 54876.37 88888.00 2015-09-10 18:42:54.913 253 11183.08 149.30 54876.40 88888.00 2015-09-10 18:42:55.413 253 11183.07 149.32 54876.43 88888.00 2015-09-10 18:42:55.913 253 11183.13 149.28 54876.42 88888.00 2015-09-10 18:42:56.413 253 11183.18 149.32 54876.41 88888.00 2015-09-10 18:42:56.913 253 11183.18 149.34 54876.46 88888.00 2015-09-10 18:42:57.413 253 11183.20 149.45 54876.47 88888.00 2015-09-10 18:42:57.913 253 11183.23 149.57 54876.50 88888.00 2015-09-10 18:42:58.404 253 11183.24 149.64 54876.58 88888.00 2015-09-10 18:42:58.904 253 11183.49 149.71 54876.84 88888.00 2015-09-10 18:42:59.404 253 11183.99 149.90 54877.06 88888.00 2015-09-10 18:42:59.904 253 11184.48 150.07 54877.17 88888.00 2015-09-10 18:43:00.404 253 11184.72 150.28 54877.15 88888.00 2015-09-10 18:43:00.904 253 11184.96 150.50 54877.06 88888.00 2015-09-10 18:43:01.404 253 11185.14 150.70 54877.00 88888.00 2015-09-10 18:43:01.904 253 11185.29 150.83 54876.94 88888.00 2015-09-10 18:43:02.404 253 11185.42 150.87 54876.81 88888.00 2015-09-10 18:43:02.904 253 11185.52 150.95 54876.76 88888.00 2015-09-10 18:43:03.404 253 11185.63 151.00 54876.75 88888.00 2015-09-10 18:43:03.904 253 11185.80 151.13 54876.68 88888.00 2015-09-10 18:43:04.404 253 11185.94 151.21 54876.71 88888.00 2015-09-10 18:43:04.904 253 11186.05 151.31 54876.71 88888.00 2015-09-10 18:43:05.404 253 11186.23 151.37 54876.67 88888.00 2015-09-10 18:43:05.904 253 11186.42 151.44 54876.60 88888.00 2015-09-10 18:43:06.404 253 11186.65 151.52 54876.56 88888.00 2015-09-10 18:43:06.904 253 11186.71 151.52 54876.41 88888.00 2015-09-10 18:43:07.404 253 11186.84 151.55 54876.31 88888.00 2015-09-10 18:43:07.904 253 11187.05 151.63 54876.19 88888.00 2015-09-10 18:43:08.404 253 11187.16 151.73 54876.09 88888.00 2015-09-10 18:43:08.904 253 11187.23 151.82 54875.99 88888.00 2015-09-10 18:43:09.404 253 11187.27 151.92 54875.85 88888.00 2015-09-10 18:43:09.904 253 11187.38 152.03 54875.76 88888.00 2015-09-10 18:43:10.404 253 11187.39 152.13 54875.62 88888.00 2015-09-10 18:43:10.904 253 11187.56 152.22 54875.47 88888.00 2015-09-10 18:43:11.404 253 11187.73 152.33 54875.31 88888.00 2015-09-10 18:43:11.904 253 11187.80 152.45 54875.13 88888.00 2015-09-10 18:43:12.404 253 11187.75 152.55 54874.95 88888.00 2015-09-10 18:43:12.904 253 11187.72 152.75 54874.82 88888.00 2015-09-10 18:43:13.404 253 11187.58 152.99 54874.77 88888.00 2015-09-10 18:43:13.904 253 11187.63 153.19 54874.75 88888.00 2015-09-10 18:43:14.404 253 11187.67 153.41 54874.62 88888.00 2015-09-10 18:43:14.904 253 11187.73 153.57 54874.58 88888.00 2015-09-10 18:43:15.404 253 11187.78 153.74 54874.54 88888.00 2015-09-10 18:43:15.904 253 11187.83 153.95 54874.42 88888.00 2015-09-10 18:43:16.404 253 11187.79 154.10 54874.22 88888.00 2015-09-10 18:43:16.904 253 11187.64 154.25 54874.09 88888.00 2015-09-10 18:43:17.404 253 11187.75 154.41 54873.92 88888.00 2015-09-10 18:43:17.904 253 11187.85 154.54 54873.86 88888.00 2015-09-10 18:43:18.404 253 11187.91 154.65 54873.74 88888.00 2015-09-10 18:43:18.904 253 11187.99 154.77 54873.69 88888.00 2015-09-10 18:43:19.404 253 11188.17 154.90 54873.60 88888.00 2015-09-10 18:43:19.904 253 11188.26 155.00 54873.61 88888.00 2015-09-10 18:43:20.404 253 11188.30 155.02 54873.54 88888.00 2015-09-10 18:43:20.904 253 11188.35 155.15 54873.43 88888.00 2015-09-10 18:43:21.404 253 11188.45 155.25 54873.40 88888.00 2015-09-10 18:43:21.904 253 11188.68 155.36 54873.39 88888.00 2015-09-10 18:43:22.404 253 11189.01 155.41 54873.35 88888.00 2015-09-10 18:43:22.904 253 11189.35 155.48 54873.25 88888.00 2015-09-10 18:43:23.404 253 11189.62 155.55 54873.11 88888.00 2015-09-10 18:43:23.904 253 11189.74 155.62 54872.87 88888.00 2015-09-10 18:43:24.404 253 11189.69 155.70 54872.64 88888.00 2015-09-10 18:43:24.904 253 11189.65 155.73 54872.45 88888.00 2015-09-10 18:43:25.404 253 11189.60 155.82 54872.34 88888.00 2015-09-10 18:43:25.904 253 11189.57 155.90 54872.20 88888.00 2015-09-10 18:43:26.404 253 11189.56 155.81 54871.98 88888.00 2015-09-10 18:43:26.904 253 11189.48 155.65 54871.78 88888.00 2015-09-10 18:43:27.404 253 11189.40 155.52 54871.67 88888.00 2015-09-10 18:43:27.904 253 11189.37 155.37 54871.53 88888.00 2015-09-10 18:43:28.404 253 11189.42 155.24 54871.36 88888.00 2015-09-10 18:43:28.904 253 11189.57 155.07 54871.29 88888.00 2015-09-10 18:43:29.404 253 11189.82 154.94 54871.21 88888.00 2015-09-10 18:43:29.904 253 11190.00 154.97 54871.18 88888.00 2015-09-10 18:43:30.404 253 11190.12 155.09 54871.20 88888.00 2015-09-10 18:43:30.904 253 11190.21 155.31 54871.16 88888.00 2015-09-10 18:43:31.404 253 11190.30 155.51 54871.09 88888.00 2015-09-10 18:43:31.904 253 11190.25 155.74 54871.02 88888.00 2015-09-10 18:43:32.404 253 11190.20 156.00 54870.96 88888.00 2015-09-10 18:43:32.904 253 11190.23 156.24 54870.91 88888.00 2015-09-10 18:43:33.404 253 11190.29 156.45 54870.85 88888.00 2015-09-10 18:43:33.904 253 11190.23 156.69 54870.83 88888.00 2015-09-10 18:43:34.404 253 11190.14 156.99 54870.85 88888.00 2015-09-10 18:43:34.904 253 11190.04 157.21 54870.85 88888.00 2015-09-10 18:43:35.404 253 11189.99 157.39 54870.80 88888.00 2015-09-10 18:43:35.904 253 11189.98 157.55 54870.75 88888.00 2015-09-10 18:43:36.404 253 11189.94 157.67 54870.70 88888.00 2015-09-10 18:43:36.904 253 11189.91 157.78 54870.65 88888.00 2015-09-10 18:43:37.404 253 11189.88 157.97 54870.72 88888.00 2015-09-10 18:43:37.904 253 11189.82 158.07 54870.59 88888.00 2015-09-10 18:43:38.404 253 11189.79 158.13 54870.38 88888.00 2015-09-10 18:43:38.904 253 11189.73 158.15 54870.30 88888.00 2015-09-10 18:43:39.404 253 11189.71 158.20 54870.29 88888.00 2015-09-10 18:43:39.904 253 11189.66 158.19 54870.32 88888.00 2015-09-10 18:43:40.404 253 11189.56 158.22 54870.41 88888.00 2015-09-10 18:43:40.904 253 11189.57 158.34 54870.21 88888.00 2015-09-10 18:43:41.404 253 11189.56 158.41 54870.11 88888.00 2015-09-10 18:43:41.904 253 11189.50 158.46 54870.05 88888.00 2015-09-10 18:43:42.404 253 11189.45 158.49 54869.75 88888.00 2015-09-10 18:43:42.904 253 11189.40 158.56 54869.79 88888.00 2015-09-10 18:43:43.404 253 11189.32 158.70 54869.79 88888.00 2015-09-10 18:43:43.904 253 11189.26 158.89 54869.75 88888.00 2015-09-10 18:43:44.404 253 11189.10 159.05 54869.67 88888.00 2015-09-10 18:43:44.904 253 11188.97 159.15 54869.57 88888.00 2015-09-10 18:43:45.404 253 11188.73 159.23 54869.41 88888.00 2015-09-10 18:43:45.904 253 11188.56 159.36 54869.25 88888.00 2015-09-10 18:43:46.404 253 11188.42 159.44 54869.18 88888.00 2015-09-10 18:43:46.904 253 11188.22 159.56 54869.21 88888.00 2015-09-10 18:43:47.404 253 11188.06 159.84 54869.33 88888.00 2015-09-10 18:43:47.904 253 11187.82 160.24 54869.56 88888.00 2015-09-10 18:43:48.404 253 11187.59 160.54 54869.91 88888.00 2015-09-10 18:43:48.904 253 11187.57 160.77 54870.35 88888.00 2015-09-10 18:43:49.404 253 11187.85 161.08 54870.97 88888.00 2015-09-10 18:43:49.904 253 11188.47 161.44 54871.69 88888.00 2015-09-10 18:43:50.404 253 11189.45 161.75 54872.46 88888.00 2015-09-10 18:43:50.904 253 11190.51 161.95 54872.89 88888.00 2015-09-10 18:43:51.404 253 11191.46 162.18 54872.95 88888.00 2015-09-10 18:43:51.904 253 11192.19 162.35 54872.85 88888.00 2015-09-10 18:43:52.404 253 11192.71 162.48 54872.77 88888.00 2015-09-10 18:43:52.904 253 11193.21 162.60 54872.67 88888.00 2015-09-10 18:43:53.404 253 11193.53 162.73 54872.39 88888.00 2015-09-10 18:43:53.904 253 11193.69 162.90 54872.26 88888.00 2015-09-10 18:43:54.404 253 11193.76 163.08 54872.17 88888.00 2015-09-10 18:43:54.904 253 11193.83 163.20 54872.16 88888.00 2015-09-10 18:43:55.404 253 11193.91 163.28 54872.15 88888.00 2015-09-10 18:43:55.904 253 11194.02 163.35 54871.94 88888.00 2015-09-10 18:43:56.404 253 11194.15 163.39 54871.85 88888.00 2015-09-10 18:43:56.904 253 11194.31 163.52 54871.80 88888.00 2015-09-10 18:43:57.404 253 11194.38 163.63 54871.70 88888.00 2015-09-10 18:43:57.904 253 11194.43 163.70 54871.58 88888.00 2015-09-10 18:43:58.404 253 11194.44 163.76 54871.44 88888.00 2015-09-10 18:43:58.904 253 11194.34 163.86 54871.36 88888.00 2015-09-10 18:43:59.404 253 11194.22 163.96 54871.27 88888.00 2015-09-10 18:43:59.904 253 11194.08 164.05 54871.19 88888.00 2015-09-10 18:44:00.404 253 11193.95 164.12 54871.07 88888.00 2015-09-10 18:44:00.904 253 11193.84 164.14 54870.97 88888.00 2015-09-10 18:44:01.404 253 11193.85 164.17 54870.93 88888.00 2015-09-10 18:44:01.904 253 11193.95 164.19 54870.85 88888.00 2015-09-10 18:44:02.404 253 11193.92 164.20 54870.74 88888.00 2015-09-10 18:44:02.904 253 11193.80 164.27 54870.56 88888.00 2015-09-10 18:44:03.404 253 11193.60 164.29 54870.33 88888.00 2015-09-10 18:44:03.904 253 11193.48 164.31 54870.10 88888.00 2015-09-10 18:44:04.404 253 11193.28 164.30 54870.01 88888.00 2015-09-10 18:44:04.904 253 11193.11 164.37 54869.94 88888.00 2015-09-10 18:44:05.404 253 11192.90 164.45 54869.80 88888.00 2015-09-10 18:44:05.904 253 11192.75 164.46 54869.63 88888.00 2015-09-10 18:44:06.404 253 11192.49 164.39 54869.52 88888.00 2015-09-10 18:44:06.904 253 11192.37 164.36 54869.50 88888.00 2015-09-10 18:44:07.404 253 11192.24 164.32 54869.34 88888.00 2015-09-10 18:44:07.904 253 11192.03 164.34 54869.28 88888.00 2015-09-10 18:44:08.404 253 11191.86 164.38 54869.17 88888.00 2015-09-10 18:44:08.904 253 11191.67 164.35 54869.13 88888.00 2015-09-10 18:44:09.404 253 11191.57 164.43 54869.15 88888.00 2015-09-10 18:44:09.904 253 11191.45 164.56 54869.08 88888.00 2015-09-10 18:44:10.404 253 11191.34 164.60 54869.03 88888.00 2015-09-10 18:44:10.904 253 11191.24 164.61 54868.95 88888.00 2015-09-10 18:44:11.404 253 11191.12 164.62 54868.86 88888.00 2015-09-10 18:44:11.904 253 11190.96 164.63 54868.79 88888.00 2015-09-10 18:44:12.404 253 11190.84 164.68 54868.68 88888.00 2015-09-10 18:44:12.904 253 11190.73 164.72 54868.61 88888.00 2015-09-10 18:44:13.404 253 11190.56 164.72 54868.47 88888.00 2015-09-10 18:44:13.904 253 11190.39 164.74 54868.46 88888.00 2015-09-10 18:44:14.404 253 11190.21 164.72 54868.52 88888.00 2015-09-10 18:44:14.904 253 11190.10 164.73 54868.47 88888.00 2015-09-10 18:44:15.404 253 11189.97 164.80 54868.43 88888.00 2015-09-10 18:44:15.904 253 11189.94 164.82 54868.33 88888.00 2015-09-10 18:44:16.404 253 11189.84 164.86 54868.30 88888.00 2015-09-10 18:44:16.904 253 11189.79 164.88 54868.25 88888.00 2015-09-10 18:44:17.404 253 11189.67 164.89 54868.20 88888.00 2015-09-10 18:44:17.904 253 11189.50 164.88 54868.11 88888.00 2015-09-10 18:44:18.404 253 11189.36 164.85 54868.03 88888.00 2015-09-10 18:44:18.904 253 11189.30 164.80 54867.95 88888.00 2015-09-10 18:44:19.404 253 11189.25 164.80 54867.96 88888.00 2015-09-10 18:44:19.904 253 11189.19 164.83 54868.00 88888.00 2015-09-10 18:44:20.404 253 11189.05 164.89 54868.00 88888.00 2015-09-10 18:44:20.904 253 11188.87 165.04 54867.99 88888.00 2015-09-10 18:44:21.404 253 11188.74 165.24 54868.20 88888.00 2015-09-10 18:44:21.904 253 11188.87 165.48 54868.63 88888.00 2015-09-10 18:44:22.404 253 11189.14 165.80 54869.09 88888.00 2015-09-10 18:44:22.904 253 11189.58 166.12 54869.65 88888.00 2015-09-10 18:44:23.404 253 11190.03 166.49 54870.03 88888.00 2015-09-10 18:44:23.904 253 11190.51 166.84 54870.33 88888.00 2015-09-10 18:44:24.404 253 11191.06 167.11 54870.59 88888.00 2015-09-10 18:44:24.904 253 11191.61 167.38 54870.85 88888.00 2015-09-10 18:44:25.404 253 11192.17 167.57 54870.96 88888.00 2015-09-10 18:44:25.904 253 11192.54 167.69 54870.85 88888.00 2015-09-10 18:44:26.404 253 11192.89 167.76 54870.80 88888.00 2015-09-10 18:44:26.904 253 11193.22 167.81 54870.82 88888.00 2015-09-10 18:44:27.404 253 11193.53 167.81 54870.71 88888.00 2015-09-10 18:44:27.904 253 11193.74 167.76 54870.40 88888.00 2015-09-10 18:44:28.404 253 11193.85 167.74 54870.32 88888.00 2015-09-10 18:44:28.904 253 11193.91 167.67 54870.20 88888.00 2015-09-10 18:44:29.404 253 11193.96 167.59 54870.03 88888.00 2015-09-10 18:44:29.904 253 11193.97 167.53 54869.78 88888.00 2015-09-10 18:44:30.404 253 11193.99 167.47 54869.53 88888.00 2015-09-10 18:44:30.904 253 11193.94 167.46 54869.35 88888.00 2015-09-10 18:44:31.404 253 11193.92 167.40 54869.21 88888.00 2015-09-10 18:44:31.904 253 11193.85 167.29 54869.06 88888.00 2015-09-10 18:44:32.404 253 11193.83 167.16 54868.89 88888.00 2015-09-10 18:44:32.904 253 11193.75 167.06 54868.77 88888.00 2015-09-10 18:44:33.404 253 11193.78 166.90 54868.63 88888.00 2015-09-10 18:44:33.904 253 11193.78 166.72 54868.51 88888.00 2015-09-10 18:44:34.404 253 11193.69 166.59 54868.48 88888.00 2015-09-10 18:44:34.904 253 11193.47 166.45 54868.38 88888.00 2015-09-10 18:44:35.404 253 11193.24 166.30 54868.24 88888.00 2015-09-10 18:44:35.904 253 11193.01 166.13 54868.16 88888.00 2015-09-10 18:44:36.404 253 11192.85 165.97 54868.02 88888.00 2015-09-10 18:44:36.904 253 11192.69 165.89 54867.90 88888.00 2015-09-10 18:44:37.404 253 11192.49 165.86 54867.89 88888.00 2015-09-10 18:44:37.904 253 11192.34 165.77 54867.86 88888.00 2015-09-10 18:44:38.404 253 11192.16 165.74 54867.86 88888.00 2015-09-10 18:44:38.904 253 11191.96 165.64 54867.77 88888.00 2015-09-10 18:44:39.404 253 11191.76 165.57 54867.69 88888.00 2015-09-10 18:44:39.904 253 11191.62 165.55 54867.64 88888.00 2015-09-10 18:44:40.404 253 11191.45 165.57 54867.61 88888.00 2015-09-10 18:44:40.904 253 11191.36 165.54 54867.59 88888.00 2015-09-10 18:44:41.404 253 11191.33 165.55 54867.50 88888.00 2015-09-10 18:44:41.904 253 11191.20 165.55 54867.45 88888.00 2015-09-10 18:44:42.404 253 11191.10 165.59 54867.51 88888.00 2015-09-10 18:44:42.904 253 11190.97 165.65 54867.82 88888.00 2015-09-10 18:44:43.404 253 11190.97 165.72 54867.82 88888.00 2015-09-10 18:44:43.904 253 11190.98 165.66 54867.59 88888.00 2015-09-10 18:44:44.404 253 11191.08 165.66 54867.46 88888.00 2015-09-10 18:44:44.904 253 11191.09 165.66 54867.08 88888.00 2015-09-10 18:44:45.404 253 11191.06 165.65 54866.69 88888.00 2015-09-10 18:44:45.904 253 11191.08 165.62 54866.50 88888.00 2015-09-10 18:44:46.404 253 11191.10 165.65 54866.42 88888.00 2015-09-10 18:44:46.904 253 11191.27 165.61 54866.34 88888.00 2015-09-10 18:44:47.404 253 11191.28 165.57 54866.29 88888.00 2015-09-10 18:44:47.904 253 11191.28 165.63 54866.08 88888.00 2015-09-10 18:44:48.404 253 11191.29 165.74 54865.99 88888.00 2015-09-10 18:44:48.904 253 11191.23 165.81 54865.92 88888.00 2015-09-10 18:44:49.404 253 11191.25 165.98 54865.84 88888.00 2015-09-10 18:44:49.904 253 11191.22 166.13 54865.80 88888.00 2015-09-10 18:44:50.404 253 11191.14 166.22 54865.76 88888.00 2015-09-10 18:44:50.904 253 11191.10 166.25 54865.70 88888.00 2015-09-10 18:44:51.404 253 11191.12 166.34 54865.61 88888.00 2015-09-10 18:44:51.904 253 11191.13 166.42 54865.50 88888.00 2015-09-10 18:44:52.404 253 11191.20 166.47 54865.39 88888.00 2015-09-10 18:44:52.904 253 11191.22 166.47 54865.24 88888.00 2015-09-10 18:44:53.404 253 11191.25 166.45 54865.11 88888.00 2015-09-10 18:44:53.904 253 11191.27 166.46 54865.03 88888.00 2015-09-10 18:44:54.404 253 11191.25 166.46 54864.88 88888.00 2015-09-10 18:44:54.904 253 11191.25 166.53 54864.79 88888.00 2015-09-10 18:44:55.404 253 11191.28 166.58 54864.80 88888.00 2015-09-10 18:44:55.904 253 11191.39 166.57 54864.74 88888.00 2015-09-10 18:44:56.404 253 11191.56 166.60 54864.76 88888.00 2015-09-10 18:44:56.904 253 11191.67 166.65 54864.65 88888.00 2015-09-10 18:44:57.404 253 11191.78 166.68 54864.52 88888.00 2015-09-10 18:44:57.904 253 11191.77 166.70 54864.38 88888.00 2015-09-10 18:44:58.404 253 11191.77 166.65 54864.32 88888.00 2015-09-10 18:44:58.904 253 11191.85 166.73 54864.32 88888.00 2015-09-10 18:44:59.404 253 11192.01 166.80 54864.27 88888.00 2015-09-10 18:44:59.904 253 11192.06 166.90 54864.21 88888.00 2015-09-10 18:45:00.404 253 11192.22 167.02 54864.09 88888.00 2015-09-10 18:45:00.904 253 11192.34 167.07 54863.99 88888.00 2015-09-10 18:45:01.404 253 11192.40 167.11 54863.88 88888.00 2015-09-10 18:45:01.904 253 11192.53 167.16 54863.82 88888.00 2015-09-10 18:45:02.404 253 11192.56 167.19 54863.75 88888.00 2015-09-10 18:45:02.904 253 11192.71 167.19 54863.70 88888.00 2015-09-10 18:45:03.404 253 11192.85 167.22 54863.62 88888.00 2015-09-10 18:45:03.904 253 11193.01 167.23 54863.53 88888.00 2015-09-10 18:45:04.404 253 11193.17 167.25 54863.48 88888.00 2015-09-10 18:45:04.904 253 11193.28 167.29 54863.36 88888.00 2015-09-10 18:45:05.404 253 11193.38 167.27 54863.22 88888.00 2015-09-10 18:45:05.904 253 11193.42 167.25 54863.02 88888.00 2015-09-10 18:45:06.404 253 11193.54 167.31 54862.94 88888.00 2015-09-10 18:45:06.904 253 11193.59 167.41 54862.96 88888.00 2015-09-10 18:45:07.404 253 11193.55 167.48 54862.93 88888.00 2015-09-10 18:45:07.904 253 11193.54 167.50 54862.86 88888.00 2015-09-10 18:45:08.404 253 11193.55 167.53 54862.78 88888.00 2015-09-10 18:45:08.904 253 11193.57 167.56 54862.78 88888.00 2015-09-10 18:45:09.404 253 11193.63 167.55 54862.75 88888.00 2015-09-10 18:45:09.904 253 11193.69 167.51 54862.74 88888.00 2015-09-10 18:45:10.404 253 11193.75 167.53 54862.87 88888.00 2015-09-10 18:45:10.904 253 11193.78 167.61 54863.19 88888.00 2015-09-10 18:45:11.404 253 11193.90 167.70 54863.48 88888.00 2015-09-10 18:45:11.904 253 11194.11 167.84 54863.35 88888.00 2015-09-10 18:45:12.404 253 11194.37 167.84 54862.96 88888.00 2015-09-10 18:45:12.904 253 11194.51 167.90 54862.91 88888.00 2015-09-10 18:45:13.404 253 11194.58 167.92 54862.91 88888.00 2015-09-10 18:45:13.904 253 11194.67 167.90 54862.87 88888.00 2015-09-10 18:45:14.404 253 11194.70 167.92 54862.80 88888.00 2015-09-10 18:45:14.904 253 11194.75 167.99 54862.76 88888.00 2015-09-10 18:45:15.404 253 11194.81 167.97 54862.80 88888.00 2015-09-10 18:45:15.904 253 11194.78 167.94 54862.84 88888.00 2015-09-10 18:45:16.404 253 11194.79 168.00 54862.82 88888.00 2015-09-10 18:45:16.904 253 11194.68 168.02 54862.75 88888.00 2015-09-10 18:45:17.404 253 11194.55 168.18 54862.74 88888.00 2015-09-10 18:45:17.904 253 11194.51 168.34 54862.76 88888.00 2015-09-10 18:45:18.404 253 11194.42 168.49 54862.77 88888.00 2015-09-10 18:45:18.904 253 11194.53 168.70 54862.81 88888.00 2015-09-10 18:45:19.404 253 11194.60 168.90 54862.80 88888.00 2015-09-10 18:45:19.904 253 11194.63 169.16 54862.93 88888.00 2015-09-10 18:45:20.404 253 11194.57 169.32 54863.33 88888.00 2015-09-10 18:45:20.904 253 11194.51 169.49 54863.46 88888.00 2015-09-10 18:45:21.404 253 11194.46 169.76 54863.42 88888.00 2015-09-10 18:45:21.904 253 11194.33 170.19 54863.35 88888.00 2015-09-10 18:45:22.404 253 11194.29 170.60 54863.09 88888.00 2015-09-10 18:45:22.904 253 11194.34 171.01 54862.70 88888.00 2015-09-10 18:45:23.404 253 11194.43 171.38 54862.64 88888.00 2015-09-10 18:45:23.904 253 11194.60 171.61 54862.77 88888.00 2015-09-10 18:45:24.404 253 11194.79 171.79 54862.87 88888.00 2015-09-10 18:45:24.904 253 11195.14 171.84 54862.92 88888.00 2015-09-10 18:45:25.404 253 11195.43 171.77 54862.96 88888.00 2015-09-10 18:45:25.904 253 11195.69 171.67 54863.05 88888.00 2015-09-10 18:45:26.404 253 11195.79 171.50 54863.10 88888.00 2015-09-10 18:45:26.904 253 11195.89 171.40 54863.12 88888.00 2015-09-10 18:45:27.404 253 11195.99 171.37 54863.13 88888.00 2015-09-10 18:45:27.904 253 11196.11 171.28 54863.09 88888.00 2015-09-10 18:45:28.404 253 11196.17 171.24 54863.05 88888.00 2015-09-10 18:45:28.904 253 11196.21 171.22 54863.00 88888.00 2015-09-10 18:45:29.404 253 11196.22 171.19 54862.94 88888.00 2015-09-10 18:45:29.904 253 11196.20 171.15 54862.90 88888.00 2015-09-10 18:45:30.404 253 11196.15 171.15 54862.87 88888.00 2015-09-10 18:45:30.904 253 11196.13 171.12 54862.87 88888.00 2015-09-10 18:45:31.404 253 11196.09 171.11 54862.87 88888.00 2015-09-10 18:45:31.904 253 11196.10 171.07 54862.86 88888.00 2015-09-10 18:45:32.404 253 11196.15 171.11 54862.81 88888.00 2015-09-10 18:45:32.904 253 11196.14 171.11 54862.77 88888.00 2015-09-10 18:45:33.404 253 11196.20 171.11 54862.78 88888.00 2015-09-10 18:45:33.904 253 11196.22 171.21 54862.75 88888.00 2015-09-10 18:45:34.404 253 11196.25 171.36 54862.74 88888.00 2015-09-10 18:45:34.904 253 11196.24 171.49 54862.78 88888.00 2015-09-10 18:45:35.404 253 11196.22 171.65 54862.77 88888.00 2015-09-10 18:45:35.904 253 11196.24 171.82 54862.77 88888.00 2015-09-10 18:45:36.404 253 11196.26 171.98 54862.67 88888.00 2015-09-10 18:45:36.904 253 11196.29 172.11 54862.63 88888.00 2015-09-10 18:45:37.404 253 11196.40 172.21 54862.61 88888.00 2015-09-10 18:45:37.904 253 11196.43 172.32 54862.64 88888.00 2015-09-10 18:45:38.404 253 11196.52 172.42 54862.61 88888.00 2015-09-10 18:45:38.904 253 11196.52 172.54 54862.55 88888.00 2015-09-10 18:45:39.404 253 11196.59 172.66 54862.55 88888.00 2015-09-10 18:45:39.904 253 11196.66 172.79 54862.49 88888.00 2015-09-10 18:45:40.404 253 11196.67 172.81 54862.45 88888.00 2015-09-10 18:45:40.904 253 11196.67 172.85 54862.39 88888.00 2015-09-10 18:45:41.404 253 11196.68 172.89 54862.38 88888.00 2015-09-10 18:45:41.904 253 11196.71 173.00 54862.29 88888.00 2015-09-10 18:45:42.404 253 11196.76 173.04 54862.21 88888.00 2015-09-10 18:45:42.904 253 11196.73 173.07 54862.13 88888.00 2015-09-10 18:45:43.404 253 11196.67 173.13 54862.12 88888.00 2015-09-10 18:45:43.904 253 11196.62 173.23 54862.13 88888.00 2015-09-10 18:45:44.404 253 11196.52 173.43 54862.16 88888.00 2015-09-10 18:45:44.904 253 11196.43 173.67 54862.28 88888.00 2015-09-10 18:45:45.404 253 11196.40 173.98 54862.50 88888.00 2015-09-10 18:45:45.904 253 11196.48 174.24 54862.69 88888.00 2015-09-10 18:45:46.404 253 11196.72 174.43 54862.75 88888.00 2015-09-10 18:45:46.904 253 11197.02 174.59 54862.78 88888.00 2015-09-10 18:45:47.404 253 11197.32 174.77 54862.90 88888.00 2015-09-10 18:45:47.904 253 11197.52 174.91 54862.93 88888.00 2015-09-10 18:45:48.404 253 11197.74 174.95 54862.85 88888.00 2015-09-10 18:45:48.904 253 11198.03 175.02 54862.82 88888.00 2015-09-10 18:45:49.404 253 11198.24 175.17 54862.77 88888.00 2015-09-10 18:45:49.904 253 11198.40 175.25 54862.66 88888.00 2015-09-10 18:45:50.404 253 11198.55 175.25 54862.52 88888.00 2015-09-10 18:45:50.904 253 11198.73 175.29 54862.39 88888.00 2015-09-10 18:45:51.404 253 11198.85 175.36 54862.26 88888.00 2015-09-10 18:45:51.904 253 11198.93 175.41 54862.05 88888.00 2015-09-10 18:45:52.404 253 11199.11 175.41 54861.91 88888.00 2015-09-10 18:45:52.904 253 11199.28 175.40 54861.81 88888.00 2015-09-10 18:45:53.404 253 11199.39 175.37 54861.61 88888.00 2015-09-10 18:45:53.904 253 11199.51 175.35 54861.35 88888.00 2015-09-10 18:45:54.404 253 11199.65 175.30 54861.16 88888.00 2015-09-10 18:45:54.904 253 11199.72 175.27 54861.00 88888.00 2015-09-10 18:45:55.404 253 11199.76 175.25 54860.90 88888.00 2015-09-10 18:45:55.904 253 11199.72 175.25 54860.81 88888.00 2015-09-10 18:45:56.404 253 11199.72 175.24 54860.71 88888.00 2015-09-10 18:45:56.904 253 11199.59 175.27 54860.59 88888.00 2015-09-10 18:45:57.404 253 11199.43 175.32 54860.57 88888.00 2015-09-10 18:45:57.904 253 11199.28 175.41 54860.54 88888.00 2015-09-10 18:45:58.404 253 11199.12 175.44 54860.50 88888.00 2015-09-10 18:45:58.904 253 11199.01 175.45 54860.56 88888.00 2015-09-10 18:45:59.404 253 11198.88 175.49 54860.58 88888.00 2015-09-10 18:45:59.904 253 11198.68 175.53 54860.61 88888.00 2015-09-10 18:46:00.404 253 11198.56 175.44 54860.71 88888.00 2015-09-10 18:46:00.904 253 11198.46 175.46 54860.71 88888.00 2015-09-10 18:46:01.404 253 11198.34 175.53 54860.70 88888.00 2015-09-10 18:46:01.904 253 11198.30 175.47 54860.64 88888.00 2015-09-10 18:46:02.404 253 11198.35 175.40 54860.59 88888.00 2015-09-10 18:46:02.904 253 11198.30 175.33 54860.56 88888.00 2015-09-10 18:46:03.404 253 11198.26 175.24 54860.47 88888.00 2015-09-10 18:46:03.904 253 11198.19 175.11 54860.32 88888.00 2015-09-10 18:46:04.404 253 11198.14 175.08 54860.35 88888.00 2015-09-10 18:46:04.904 253 11198.03 175.20 54860.35 88888.00 2015-09-10 18:46:05.404 253 11197.94 175.27 54860.30 88888.00 2015-09-10 18:46:05.904 253 11197.77 175.29 54860.27 88888.00 2015-09-10 18:46:06.404 253 11197.62 175.35 54860.27 88888.00 2015-09-10 18:46:06.904 253 11197.52 175.32 54860.29 88888.00 2015-09-10 18:46:07.404 253 11197.41 175.25 54860.36 88888.00 2015-09-10 18:46:07.904 253 11197.32 175.24 54860.39 88888.00 2015-09-10 18:46:08.404 253 11197.25 175.13 54860.37 88888.00 2015-09-10 18:46:08.904 253 11197.09 175.09 54860.33 88888.00 2015-09-10 18:46:09.404 253 11196.97 175.07 54860.37 88888.00 2015-09-10 18:46:09.904 253 11196.88 175.07 54860.36 88888.00 2015-09-10 18:46:10.404 253 11196.78 174.98 54860.31 88888.00 2015-09-10 18:46:10.904 253 11196.69 174.95 54860.36 88888.00 2015-09-10 18:46:11.404 253 11196.62 174.98 54860.42 88888.00 2015-09-10 18:46:11.904 253 11196.52 175.05 54860.47 88888.00 2015-09-10 18:46:12.404 253 11196.46 175.13 54860.54 88888.00 2015-09-10 18:46:12.904 253 11196.40 175.21 54860.62 88888.00 2015-09-10 18:46:13.404 253 11196.37 175.27 54860.77 88888.00 2015-09-10 18:46:13.904 253 11196.26 175.32 54860.79 88888.00 2015-09-10 18:46:14.404 253 11196.05 175.42 54860.83 88888.00 2015-09-10 18:46:14.904 253 11195.85 175.52 54860.83 88888.00 2015-09-10 18:46:15.404 253 11195.67 175.60 54860.84 88888.00 2015-09-10 18:46:15.904 253 11195.49 175.57 54861.05 88888.00 2015-09-10 18:46:16.404 253 11195.30 175.51 54861.02 88888.00 2015-09-10 18:46:16.904 253 11195.20 175.50 54860.96 88888.00 2015-09-10 18:46:17.404 253 11195.17 175.45 54860.99 88888.00 2015-09-10 18:46:17.904 253 11195.11 175.38 54861.05 88888.00 2015-09-10 18:46:18.404 253 11195.07 175.36 54861.10 88888.00 2015-09-10 18:46:18.904 253 11195.06 175.32 54861.06 88888.00 2015-09-10 18:46:19.404 253 11195.04 175.12 54860.99 88888.00 2015-09-10 18:46:19.904 253 11194.99 174.83 54860.94 88888.00 2015-09-10 18:46:20.404 253 11194.94 174.64 54860.99 88888.00 2015-09-10 18:46:20.904 253 11194.80 174.62 54861.02 88888.00 2015-09-10 18:46:21.404 253 11194.69 174.60 54861.14 88888.00 2015-09-10 18:46:21.904 253 11194.57 174.65 54861.03 88888.00 2015-09-10 18:46:22.404 253 11194.47 174.71 54860.97 88888.00 2015-09-10 18:46:22.904 253 11194.43 174.73 54860.97 88888.00 2015-09-10 18:46:23.404 253 11194.34 174.71 54860.91 88888.00 2015-09-10 18:46:23.904 253 11194.27 174.76 54860.88 88888.00 2015-09-10 18:46:24.404 253 11194.43 174.83 54861.02 88888.00 2015-09-10 18:46:24.904 253 11194.74 174.79 54861.14 88888.00 2015-09-10 18:46:25.404 253 11195.06 174.85 54860.88 88888.00 2015-09-10 18:46:25.904 253 11195.27 174.96 54860.62 88888.00 2015-09-10 18:46:26.404 253 11195.28 175.07 54860.46 88888.00 2015-09-10 18:46:26.904 253 11195.22 175.18 54860.42 88888.00 2015-09-10 18:46:27.404 253 11195.19 175.30 54860.40 88888.00 2015-09-10 18:46:27.904 253 11195.12 175.38 54860.37 88888.00 2015-09-10 18:46:28.405 253 11195.15 175.47 54860.39 88888.00 2015-09-10 18:46:28.905 253 11195.15 175.60 54860.39 88888.00 2015-09-10 18:46:29.405 253 11195.14 175.70 54860.37 88888.00 2015-09-10 18:46:29.905 253 11195.17 175.77 54860.44 88888.00 2015-09-10 18:46:30.405 253 11195.20 175.92 54860.47 88888.00 2015-09-10 18:46:30.905 253 11195.17 175.99 54860.55 88888.00 2015-09-10 18:46:31.405 253 11195.20 176.11 54860.54 88888.00 2015-09-10 18:46:31.905 253 11195.10 176.33 54860.48 88888.00 2015-09-10 18:46:32.405 253 11195.02 176.54 54860.64 88888.00 2015-09-10 18:46:32.905 253 11195.02 176.79 54860.79 88888.00 2015-09-10 18:46:33.405 253 11195.15 176.98 54861.01 88888.00 2015-09-10 18:46:33.905 253 11195.33 177.18 54861.15 88888.00 2015-09-10 18:46:34.405 253 11195.51 177.40 54861.33 88888.00 2015-09-10 18:46:34.905 253 11195.73 177.53 54861.42 88888.00 2015-09-10 18:46:35.405 253 11196.00 177.64 54861.40 88888.00 2015-09-10 18:46:35.905 253 11196.17 177.79 54861.36 88888.00 2015-09-10 18:46:36.405 253 11196.38 177.96 54861.32 88888.00 2015-09-10 18:46:36.905 253 11196.46 177.96 54861.24 88888.00 2015-09-10 18:46:37.405 253 11196.56 178.00 54861.11 88888.00 2015-09-10 18:46:37.905 253 11196.61 178.00 54861.10 88888.00 2015-09-10 18:46:38.405 253 11196.69 177.97 54861.09 88888.00 2015-09-10 18:46:38.905 253 11196.90 177.87 54860.97 88888.00 2015-09-10 18:46:39.405 253 11197.11 177.78 54860.90 88888.00 2015-09-10 18:46:39.905 253 11197.15 177.66 54860.77 88888.00 2015-09-10 18:46:40.405 253 11197.18 177.62 54860.70 88888.00 2015-09-10 18:46:40.905 253 11197.23 177.55 54860.62 88888.00 2015-09-10 18:46:41.405 253 11197.21 177.46 54860.55 88888.00 2015-09-10 18:46:41.905 253 11197.11 177.37 54860.44 88888.00 2015-09-10 18:46:42.405 253 11197.06 177.32 54860.28 88888.00 2015-09-10 18:46:42.905 253 11196.93 177.32 54860.19 88888.00 2015-09-10 18:46:43.405 253 11196.84 177.35 54860.04 88888.00 2015-09-10 18:46:43.905 253 11196.68 177.26 54859.89 88888.00 2015-09-10 18:46:44.405 253 11196.62 177.24 54859.82 88888.00 2015-09-10 18:46:44.905 253 11196.52 177.16 54859.87 88888.00 2015-09-10 18:46:45.405 253 11196.37 177.10 54859.89 88888.00 2015-09-10 18:46:45.905 253 11196.21 177.06 54859.84 88888.00 2015-09-10 18:46:46.405 253 11196.11 177.02 54859.82 88888.00 2015-09-10 18:46:46.905 253 11196.06 176.99 54859.82 88888.00 2015-09-10 18:46:47.405 253 11195.94 176.92 54859.82 88888.00 2015-09-10 18:46:47.905 253 11195.78 176.82 54859.79 88888.00 2015-09-10 18:46:48.405 253 11195.59 176.69 54859.82 88888.00 2015-09-10 18:46:48.905 253 11195.49 176.54 54859.93 88888.00 2015-09-10 18:46:49.405 253 11195.46 176.51 54860.01 88888.00 2015-09-10 18:46:49.905 253 11195.47 176.40 54860.04 88888.00 2015-09-10 18:46:50.405 253 11195.42 176.35 54860.12 88888.00 2015-09-10 18:46:50.905 253 11195.31 176.43 54860.14 88888.00 2015-09-10 18:46:51.405 253 11195.20 176.48 54860.14 88888.00 2015-09-10 18:46:51.905 253 11195.16 176.54 54860.26 88888.00 2015-09-10 18:46:52.405 253 11195.04 176.51 54860.27 88888.00 2015-09-10 18:46:52.905 253 11194.83 176.50 54860.28 88888.00 2015-09-10 18:46:53.405 253 11194.59 176.56 54860.28 88888.00 2015-09-10 18:46:53.905 253 11194.44 176.61 54860.32 88888.00 2015-09-10 18:46:54.405 253 11194.37 176.62 54860.24 88888.00 2015-09-10 18:46:54.905 253 11194.31 176.60 54860.26 88888.00 2015-09-10 18:46:55.405 253 11194.27 176.62 54860.49 88888.00 2015-09-10 18:46:55.905 253 11194.32 176.63 54860.55 88888.00 2015-09-10 18:46:56.405 253 11194.29 176.67 54860.50 88888.00 2015-09-10 18:46:56.905 253 11194.25 176.73 54860.46 88888.00 2015-09-10 18:46:57.405 253 11194.26 176.75 54860.41 88888.00 2015-09-10 18:46:57.905 253 11194.20 176.78 54860.39 88888.00 2015-09-10 18:46:58.405 253 11194.20 176.79 54860.35 88888.00 2015-09-10 18:46:58.905 253 11194.18 176.77 54860.36 88888.00 2015-09-10 18:46:59.405 253 11194.16 176.72 54860.32 88888.00 2015-09-10 18:46:59.905 253 11194.13 176.75 54860.30 88888.00 2015-09-10 18:47:00.405 253 11194.13 176.85 54860.24 88888.00 2015-09-10 18:47:00.905 253 11194.17 176.98 54860.35 88888.00 2015-09-10 18:47:01.405 253 11194.36 177.05 54860.33 88888.00 2015-09-10 18:47:01.905 253 11194.53 177.19 54860.23 88888.00 2015-09-10 18:47:02.405 253 11194.67 177.23 54860.18 88888.00 2015-09-10 18:47:02.905 253 11194.73 177.21 54860.07 88888.00 2015-09-10 18:47:03.405 253 11194.79 177.24 54859.96 88888.00 2015-09-10 18:47:03.905 253 11194.89 177.20 54859.94 88888.00 2015-09-10 18:47:04.405 253 11195.00 177.20 54859.83 88888.00 2015-09-10 18:47:04.905 253 11195.07 177.19 54859.65 88888.00 2015-09-10 18:47:05.405 253 11195.12 177.21 54859.56 88888.00 2015-09-10 18:47:05.905 253 11195.19 177.35 54859.47 88888.00 2015-09-10 18:47:06.405 253 11195.22 177.53 54859.34 88888.00 2015-09-10 18:47:06.905 253 11195.28 177.68 54859.24 88888.00 2015-09-10 18:47:07.405 253 11195.41 177.74 54859.23 88888.00 2015-09-10 18:47:07.905 253 11195.61 177.73 54859.18 88888.00 2015-09-10 18:47:08.405 253 11195.74 177.60 54859.08 88888.00 2015-09-10 18:47:08.905 253 11195.94 177.54 54859.07 88888.00 2015-09-10 18:47:09.405 253 11196.04 177.71 54859.07 88888.00 2015-09-10 18:47:09.905 253 11196.05 178.06 54859.06 88888.00 2015-09-10 18:47:10.405 253 11196.20 178.31 54859.06 88888.00 2015-09-10 18:47:10.905 253 11196.37 178.47 54859.12 88888.00 2015-09-10 18:47:11.405 253 11196.47 178.63 54859.15 88888.00 2015-09-10 18:47:11.905 253 11196.50 178.76 54859.09 88888.00 2015-09-10 18:47:12.405 253 11196.57 178.91 54859.05 88888.00 2015-09-10 18:47:12.905 253 11196.61 179.14 54859.13 88888.00 2015-09-10 18:47:13.405 253 11196.77 179.31 54859.22 88888.00 2015-09-10 18:47:13.905 253 11196.94 179.48 54859.31 88888.00 2015-09-10 18:47:14.405 253 11197.09 179.64 54859.28 88888.00 2015-09-10 18:47:14.905 253 11197.26 179.90 54859.24 88888.00 2015-09-10 18:47:15.405 253 11197.35 180.07 54859.22 88888.00 2015-09-10 18:47:15.905 253 11197.40 180.16 54859.19 88888.00 2015-09-10 18:47:16.405 253 11197.49 180.26 54859.14 88888.00 2015-09-10 18:47:16.905 253 11197.63 180.37 54859.16 88888.00 2015-09-10 18:47:17.405 253 11197.79 180.56 54859.17 88888.00 2015-09-10 18:47:17.905 253 11197.94 180.65 54859.18 88888.00 2015-09-10 18:47:18.405 253 11198.12 180.77 54859.19 88888.00 2015-09-10 18:47:18.905 253 11198.31 180.98 54859.21 88888.00 2015-09-10 18:47:19.405 253 11198.47 181.19 54859.17 88888.00 2015-09-10 18:47:19.905 253 11198.62 181.35 54859.14 88888.00 2015-09-10 18:47:20.405 253 11198.76 181.50 54859.06 88888.00 2015-09-10 18:47:20.905 253 11198.88 181.67 54859.00 88888.00 2015-09-10 18:47:21.405 253 11198.93 181.84 54858.95 88888.00 2015-09-10 18:47:21.905 253 11198.99 181.97 54858.84 88888.00 2015-09-10 18:47:22.405 253 11198.99 182.08 54858.78 88888.00 2015-09-10 18:47:22.905 253 11198.97 182.17 54858.65 88888.00 2015-09-10 18:47:23.405 253 11198.91 182.13 54858.64 88888.00 2015-09-10 18:47:23.905 253 11198.88 182.17 54858.57 88888.00 2015-09-10 18:47:24.405 253 11198.86 182.21 54858.43 88888.00 2015-09-10 18:47:24.905 253 11198.85 182.24 54858.36 88888.00 2015-09-10 18:47:25.405 253 11198.80 182.28 54858.38 88888.00 2015-09-10 18:47:25.905 253 11198.85 182.38 54858.47 88888.00 2015-09-10 18:47:26.405 253 11198.88 182.48 54858.49 88888.00 2015-09-10 18:47:26.905 253 11198.97 182.60 54858.55 88888.00 2015-09-10 18:47:27.405 253 11199.08 182.72 54858.65 88888.00 2015-09-10 18:47:27.905 253 11199.19 182.86 54858.74 88888.00 2015-09-10 18:47:28.405 253 11199.35 182.94 54858.72 88888.00 2015-09-10 18:47:28.905 253 11199.43 183.04 54858.70 88888.00 2015-09-10 18:47:29.405 253 11199.50 183.12 54858.57 88888.00 2015-09-10 18:47:29.905 253 11199.51 183.10 54858.46 88888.00 2015-09-10 18:47:30.405 253 11199.45 183.09 54858.48 88888.00 2015-09-10 18:47:30.905 253 11199.43 183.11 54858.59 88888.00 2015-09-10 18:47:31.405 253 11199.46 183.15 54858.48 88888.00 2015-09-10 18:47:31.905 253 11199.51 183.23 54858.40 88888.00 2015-09-10 18:47:32.405 253 11199.58 183.29 54858.43 88888.00 2015-09-10 18:47:32.905 253 11199.79 183.28 54858.53 88888.00 2015-09-10 18:47:33.405 253 11200.23 183.22 54858.60 88888.00 2015-09-10 18:47:33.905 253 11200.68 183.26 54858.51 88888.00 2015-09-10 18:47:34.405 253 11200.96 183.28 54858.34 88888.00 2015-09-10 18:47:34.905 253 11201.12 183.37 54858.27 88888.00 2015-09-10 18:47:35.405 253 11201.23 183.46 54857.96 88888.00 2015-09-10 18:47:35.905 253 11201.34 183.58 54857.74 88888.00 2015-09-10 18:47:36.405 253 11201.47 183.78 54857.63 88888.00 2015-09-10 18:47:36.905 253 11201.47 184.02 54857.59 88888.00 2015-09-10 18:47:37.405 253 11201.43 184.22 54857.48 88888.00 2015-09-10 18:47:37.905 253 11201.38 184.44 54857.42 88888.00 2015-09-10 18:47:38.405 253 11201.37 184.59 54857.34 88888.00 2015-09-10 18:47:38.905 253 11201.32 184.81 54857.35 88888.00 2015-09-10 18:47:39.405 253 11201.31 185.06 54857.50 88888.00 2015-09-10 18:47:39.905 253 11201.28 185.33 54857.58 88888.00 2015-09-10 18:47:40.405 253 11201.18 185.60 54857.70 88888.00 2015-09-10 18:47:40.905 253 11201.13 185.90 54857.73 88888.00 2015-09-10 18:47:41.405 253 11201.10 186.14 54857.83 88888.00 2015-09-10 18:47:41.905 253 11201.15 186.25 54857.83 88888.00 2015-09-10 18:47:42.405 253 11201.19 186.40 54857.80 88888.00 2015-09-10 18:47:42.905 253 11201.22 186.43 54857.78 88888.00 2015-09-10 18:47:43.405 253 11201.27 186.43 54857.83 88888.00 2015-09-10 18:47:43.905 253 11201.33 186.50 54857.84 88888.00 2015-09-10 18:47:44.405 253 11201.32 186.57 54857.81 88888.00 2015-09-10 18:47:44.905 253 11201.27 186.58 54857.70 88888.00 2015-09-10 18:47:45.405 253 11201.21 186.60 54857.65 88888.00 2015-09-10 18:47:45.905 253 11201.15 186.61 54857.67 88888.00 2015-09-10 18:47:46.405 253 11201.10 186.62 54857.70 88888.00 2015-09-10 18:47:46.905 253 11201.05 186.80 54857.76 88888.00 2015-09-10 18:47:47.405 253 11201.06 186.94 54857.83 88888.00 2015-09-10 18:47:47.905 253 11201.10 187.14 54857.84 88888.00 2015-09-10 18:47:48.405 253 11201.08 187.27 54857.73 88888.00 2015-09-10 18:47:48.905 253 11201.07 187.38 54857.63 88888.00 2015-09-10 18:47:49.405 253 11201.07 187.46 54857.50 88888.00 2015-09-10 18:47:49.905 253 11201.05 187.55 54857.48 88888.00 2015-09-10 18:47:50.405 253 11201.11 187.67 54857.39 88888.00 2015-09-10 18:47:50.905 253 11201.10 187.74 54857.30 88888.00 2015-09-10 18:47:51.405 253 11201.07 187.84 54857.19 88888.00 2015-09-10 18:47:51.905 253 11201.12 187.91 54857.04 88888.00 2015-09-10 18:47:52.405 253 11201.17 188.03 54856.95 88888.00 2015-09-10 18:47:52.905 253 11201.17 188.17 54856.80 88888.00 2015-09-10 18:47:53.405 253 11201.16 188.20 54856.63 88888.00 2015-09-10 18:47:53.905 253 11201.15 188.34 54856.55 88888.00 2015-09-10 18:47:54.405 253 11201.13 188.43 54856.47 88888.00 2015-09-10 18:47:54.905 253 11201.16 188.49 54856.29 88888.00 2015-09-10 18:47:55.405 253 11201.22 188.55 54856.26 88888.00 2015-09-10 18:47:55.905 253 11201.28 188.59 54856.00 88888.00 2015-09-10 18:47:56.405 253 11201.22 188.72 54855.90 88888.00 2015-09-10 18:47:56.905 253 11201.18 188.77 54855.68 88888.00 2015-09-10 18:47:57.405 253 11201.21 188.75 54855.57 88888.00 2015-09-10 18:47:57.905 253 11201.22 188.76 54855.41 88888.00 2015-09-10 18:47:58.405 253 11201.18 188.77 54855.24 88888.00 2015-09-10 18:47:58.905 253 11201.19 188.77 54855.05 88888.00 2015-09-10 18:47:59.405 253 11201.19 188.78 54854.89 88888.00 2015-09-10 18:47:59.905 253 11201.18 188.83 54854.80 88888.00 2015-09-10 18:48:00.405 253 11201.18 188.80 54854.71 88888.00 2015-09-10 18:48:00.905 253 11201.36 188.73 54854.69 88888.00 2015-09-10 18:48:01.405 253 11201.44 188.72 54854.68 88888.00 2015-09-10 18:48:01.905 253 11201.48 188.78 54854.66 88888.00 2015-09-10 18:48:02.405 253 11201.54 188.83 54854.56 88888.00 2015-09-10 18:48:02.905 253 11201.62 188.86 54854.45 88888.00 2015-09-10 18:48:03.405 253 11201.68 188.89 54854.32 88888.00 2015-09-10 18:48:03.905 253 11201.68 188.90 54854.35 88888.00 2015-09-10 18:48:04.405 253 11201.66 188.88 54854.32 88888.00 2015-09-10 18:48:04.905 253 11201.71 188.79 54854.36 88888.00 2015-09-10 18:48:05.405 253 11201.75 188.78 54854.33 88888.00 2015-09-10 18:48:05.905 253 11201.76 188.76 54854.39 88888.00 2015-09-10 18:48:06.405 253 11201.81 188.64 54854.41 88888.00 2015-09-10 18:48:06.905 253 11201.86 188.63 54854.34 88888.00 2015-09-10 18:48:07.405 253 11201.71 188.63 54854.38 88888.00 2015-09-10 18:48:07.905 253 11201.66 188.69 54854.34 88888.00 2015-09-10 18:48:08.405 253 11201.71 188.70 54854.32 88888.00 2015-09-10 18:48:08.905 253 11201.75 188.68 54854.34 88888.00 2015-09-10 18:48:09.405 253 11201.76 188.68 54854.32 88888.00 2015-09-10 18:48:09.905 253 11201.83 188.68 54854.16 88888.00 2015-09-10 18:48:10.405 253 11201.83 188.73 54853.99 88888.00 2015-09-10 18:48:10.905 253 11201.78 188.78 54853.89 88888.00 2015-09-10 18:48:11.405 253 11201.79 188.85 54853.84 88888.00 2015-09-10 18:48:11.905 253 11201.75 188.85 54853.71 88888.00 2015-09-10 18:48:12.405 253 11201.73 188.85 54853.68 88888.00 2015-09-10 18:48:12.905 253 11201.76 188.89 54853.64 88888.00 2015-09-10 18:48:13.405 253 11201.85 189.00 54853.64 88888.00 2015-09-10 18:48:13.905 253 11201.99 189.10 54853.65 88888.00 2015-09-10 18:48:14.405 253 11202.18 189.19 54853.59 88888.00 2015-09-10 18:48:14.905 253 11202.46 189.27 54853.62 88888.00 2015-09-10 18:48:15.405 253 11202.80 189.34 54853.56 88888.00 2015-09-10 18:48:15.905 253 11203.04 189.28 54853.49 88888.00 2015-09-10 18:48:16.405 253 11203.27 189.19 54853.46 88888.00 2015-09-10 18:48:16.905 253 11203.58 189.03 54853.42 88888.00 2015-09-10 18:48:17.405 253 11203.89 188.88 54853.26 88888.00 2015-09-10 18:48:17.905 253 11204.21 188.79 54853.18 88888.00 2015-09-10 18:48:18.405 253 11204.47 188.72 54853.18 88888.00 2015-09-10 18:48:18.905 253 11204.71 188.69 54853.07 88888.00 2015-09-10 18:48:19.405 253 11204.98 188.76 54852.92 88888.00 2015-09-10 18:48:19.905 253 11205.11 188.83 54852.73 88888.00 2015-09-10 18:48:20.405 253 11205.10 188.88 54852.54 88888.00 2015-09-10 18:48:20.905 253 11205.16 188.90 54852.40 88888.00 2015-09-10 18:48:21.405 253 11205.23 188.94 54852.28 88888.00 2015-09-10 18:48:21.905 253 11205.29 188.95 54852.20 88888.00 2015-09-10 18:48:22.405 253 11205.39 188.97 54852.05 88888.00 2015-09-10 18:48:22.905 253 11205.46 189.03 54851.88 88888.00 2015-09-10 18:48:23.405 253 11205.60 189.03 54851.79 88888.00 2015-09-10 18:48:23.905 253 11205.67 189.05 54851.85 88888.00 2015-09-10 18:48:24.405 253 11205.81 189.07 54851.55 88888.00 2015-09-10 18:48:24.905 253 11205.92 189.07 54851.42 88888.00 2015-09-10 18:48:25.405 253 11206.05 189.09 54851.31 88888.00 2015-09-10 18:48:25.905 253 11206.19 189.09 54851.17 88888.00 2015-09-10 18:48:26.405 253 11206.28 189.02 54850.97 88888.00 2015-09-10 18:48:26.905 253 11206.45 189.09 54850.84 88888.00 2015-09-10 18:48:27.405 253 11206.47 189.17 54850.59 88888.00 2015-09-10 18:48:27.905 253 11206.44 189.26 54850.36 88888.00 2015-09-10 18:48:28.405 253 11206.40 189.34 54850.17 88888.00 2015-09-10 18:48:28.905 253 11206.35 189.35 54849.95 88888.00 2015-09-10 18:48:29.405 253 11206.33 189.39 54849.80 88888.00 2015-09-10 18:48:29.905 253 11206.26 189.54 54849.62 88888.00 2015-09-10 18:48:30.405 253 11206.18 189.63 54849.40 88888.00 2015-09-10 18:48:30.905 253 11206.01 189.62 54849.22 88888.00 2015-09-10 18:48:31.405 253 11205.88 189.70 54848.97 88888.00 2015-09-10 18:48:31.905 253 11205.88 189.76 54848.96 88888.00 2015-09-10 18:48:32.405 253 11206.08 189.88 54849.12 88888.00 2015-09-10 18:48:32.905 253 11206.35 190.03 54849.06 88888.00 2015-09-10 18:48:33.405 253 11206.60 190.18 54848.89 88888.00 2015-09-10 18:48:33.905 253 11206.61 190.30 54848.75 88888.00 2015-09-10 18:48:34.405 253 11206.54 190.30 54848.40 88888.00 2015-09-10 18:48:34.905 253 11206.45 190.36 54848.18 88888.00 2015-09-10 18:48:35.405 253 11206.39 190.42 54847.96 88888.00 2015-09-10 18:48:35.905 253 11206.30 190.48 54847.77 88888.00 2015-09-10 18:48:36.405 253 11206.15 190.54 54847.58 88888.00 2015-09-10 18:48:36.905 253 11206.03 190.64 54847.45 88888.00 2015-09-10 18:48:37.405 253 11205.94 190.72 54847.31 88888.00 2015-09-10 18:48:37.905 253 11205.78 190.88 54847.22 88888.00 2015-09-10 18:48:38.405 253 11205.65 191.08 54847.03 88888.00 2015-09-10 18:48:38.905 253 11205.46 191.26 54846.93 88888.00 2015-09-10 18:48:39.405 253 11205.26 191.38 54846.82 88888.00 2015-09-10 18:48:39.905 253 11205.13 191.46 54846.89 88888.00 2015-09-10 18:48:40.405 253 11205.05 191.50 54846.89 88888.00 2015-09-10 18:48:40.905 253 11205.04 191.47 54846.91 88888.00 2015-09-10 18:48:41.405 253 11205.11 191.46 54846.91 88888.00 2015-09-10 18:48:41.905 253 11205.15 191.40 54846.96 88888.00 2015-09-10 18:48:42.405 253 11205.16 191.37 54846.96 88888.00 2015-09-10 18:48:42.905 253 11205.20 191.30 54846.87 88888.00 2015-09-10 18:48:43.405 253 11205.21 191.24 54846.76 88888.00 2015-09-10 18:48:43.905 253 11205.24 191.17 54846.67 88888.00 2015-09-10 18:48:44.405 253 11205.24 191.09 54846.71 88888.00 2015-09-10 18:48:44.905 253 11205.28 191.07 54846.70 88888.00 2015-09-10 18:48:45.405 253 11205.29 191.00 54846.63 88888.00 2015-09-10 18:48:45.905 253 11205.25 190.92 54846.49 88888.00 2015-09-10 18:48:46.405 253 11205.19 190.82 54846.52 88888.00 2015-09-10 18:48:46.905 253 11205.21 190.72 54846.41 88888.00 2015-09-10 18:48:47.405 253 11205.26 190.65 54846.32 88888.00 2015-09-10 18:48:47.905 253 11205.30 190.67 54846.27 88888.00 2015-09-10 18:48:48.405 253 11205.13 190.71 54846.15 88888.00 2015-09-10 18:48:48.905 253 11205.07 190.69 54846.03 88888.00 2015-09-10 18:48:49.405 253 11205.02 190.57 54845.83 88888.00 2015-09-10 18:48:49.905 253 11205.00 190.50 54845.50 88888.00 2015-09-10 18:48:50.405 253 11205.03 190.45 54845.30 88888.00 2015-09-10 18:48:50.905 253 11204.95 190.37 54845.13 88888.00 2015-09-10 18:48:51.405 253 11205.00 190.23 54845.00 88888.00 2015-09-10 18:48:51.905 253 11205.04 190.12 54844.82 88888.00 2015-09-10 18:48:52.405 253 11205.04 190.10 54844.58 88888.00 2015-09-10 18:48:52.905 253 11205.02 190.05 54844.38 88888.00 2015-09-10 18:48:53.405 253 11204.99 190.03 54844.19 88888.00 2015-09-10 18:48:53.905 253 11204.89 190.04 54844.04 88888.00 2015-09-10 18:48:54.405 253 11204.88 190.12 54843.97 88888.00 2015-09-10 18:48:54.905 253 11204.92 190.23 54843.93 88888.00 2015-09-10 18:48:55.405 253 11204.98 190.23 54843.69 88888.00 2015-09-10 18:48:55.905 253 11205.03 190.27 54843.61 88888.00 2015-09-10 18:48:56.405 253 11205.10 190.32 54843.53 88888.00 2015-09-10 18:48:56.905 253 11205.23 190.37 54843.45 88888.00 2015-09-10 18:48:57.405 253 11205.40 190.42 54843.28 88888.00 2015-09-10 18:48:57.905 253 11205.46 190.52 54843.20 88888.00 2015-09-10 18:48:58.405 253 11205.56 190.59 54843.04 88888.00 2015-09-10 18:48:58.905 253 11205.57 190.63 54843.01 88888.00 2015-09-10 18:48:59.405 253 11205.62 190.65 54842.92 88888.00 2015-09-10 18:48:59.905 253 11205.79 190.75 54842.77 88888.00 2015-09-10 18:49:00.405 253 11205.91 190.75 54842.48 88888.00 2015-09-10 18:49:00.905 253 11205.96 190.80 54842.25 88888.00 2015-09-10 18:49:01.405 253 11206.12 190.75 54841.95 88888.00 2015-09-10 18:49:01.905 253 11206.20 190.77 54841.60 88888.00 2015-09-10 18:49:02.405 253 11206.22 190.88 54841.45 88888.00 2015-09-10 18:49:02.905 253 11206.24 190.96 54841.32 88888.00 2015-09-10 18:49:03.405 253 11206.35 191.04 54841.14 88888.00 2015-09-10 18:49:03.905 253 11206.38 191.06 54840.98 88888.00 2015-09-10 18:49:04.405 253 11206.28 191.16 54840.84 88888.00 2015-09-10 18:49:04.905 253 11206.18 191.21 54840.72 88888.00 2015-09-10 18:49:05.405 253 11206.15 191.25 54840.57 88888.00 2015-09-10 18:49:05.905 253 11206.17 191.28 54840.53 88888.00 2015-09-10 18:49:06.405 253 11206.22 191.30 54840.46 88888.00 2015-09-10 18:49:06.905 253 11206.23 191.25 54840.38 88888.00 2015-09-10 18:49:07.405 253 11206.22 191.29 54840.26 88888.00 2015-09-10 18:49:07.905 253 11206.18 191.26 54840.14 88888.00 2015-09-10 18:49:08.405 253 11206.14 191.26 54840.02 88888.00 2015-09-10 18:49:08.905 253 11206.10 191.23 54839.94 88888.00 2015-09-10 18:49:09.405 253 11206.08 191.29 54839.84 88888.00 2015-09-10 18:49:09.905 253 11206.05 191.34 54839.84 88888.00 2015-09-10 18:49:10.405 253 11206.07 191.45 54839.95 88888.00 2015-09-10 18:49:10.905 253 11206.25 191.62 54840.30 88888.00 2015-09-10 18:49:11.405 253 11206.50 191.80 54840.35 88888.00 2015-09-10 18:49:11.905 253 11206.76 191.97 54840.40 88888.00 2015-09-10 18:49:12.405 253 11206.82 191.92 54840.41 88888.00 2015-09-10 18:49:12.905 253 11206.99 191.73 54840.30 88888.00 2015-09-10 18:49:13.405 253 11207.13 191.58 54840.19 88888.00 2015-09-10 18:49:13.905 253 11207.19 191.57 54840.13 88888.00 2015-09-10 18:49:14.405 253 11207.33 191.63 54840.06 88888.00 2015-09-10 18:49:14.905 253 11207.43 191.63 54839.98 88888.00 2015-09-10 18:49:15.405 253 11207.43 191.58 54839.83 88888.00 2015-09-10 18:49:15.905 253 11207.49 191.54 54839.70 88888.00 2015-09-10 18:49:16.405 253 11207.70 191.49 54839.62 88888.00 2015-09-10 18:49:16.905 253 11207.84 191.58 54839.61 88888.00 2015-09-10 18:49:17.405 253 11207.91 191.56 54839.42 88888.00 2015-09-10 18:49:17.905 253 11208.03 191.62 54839.19 88888.00 2015-09-10 18:49:18.405 253 11208.03 191.56 54838.95 88888.00 2015-09-10 18:49:18.905 253 11208.01 191.45 54838.61 88888.00 2015-09-10 18:49:19.405 253 11208.03 191.37 54838.36 88888.00 2015-09-10 18:49:19.905 253 11208.07 191.22 54838.05 88888.00 2015-09-10 18:49:20.405 253 11208.09 191.05 54837.74 88888.00 2015-09-10 18:49:20.905 253 11208.11 190.91 54837.35 88888.00 2015-09-10 18:49:21.405 253 11208.03 190.84 54837.05 88888.00 2015-09-10 18:49:21.905 253 11207.88 190.84 54836.53 88888.00 2015-09-10 18:49:22.405 253 11207.81 190.81 54836.23 88888.00 2015-09-10 18:49:22.905 253 11207.76 190.80 54835.87 88888.00 2015-09-10 18:49:23.405 253 11207.76 190.78 54835.64 88888.00 2015-09-10 18:49:23.905 253 11207.84 190.83 54835.49 88888.00 2015-09-10 18:49:24.405 253 11207.93 190.86 54835.38 88888.00 2015-09-10 18:49:24.905 253 11207.98 190.83 54835.23 88888.00 2015-09-10 18:49:25.405 253 11208.00 190.78 54834.86 88888.00 2015-09-10 18:49:25.905 253 11207.88 190.78 54834.65 88888.00 2015-09-10 18:49:26.405 253 11207.82 190.66 54834.42 88888.00 2015-09-10 18:49:26.905 253 11207.71 190.48 54834.31 88888.00 2015-09-10 18:49:27.405 253 11207.61 190.33 54834.34 88888.00 2015-09-10 18:49:27.905 253 11207.40 190.29 54834.35 88888.00 2015-09-10 18:49:28.405 253 11207.22 190.30 54834.33 88888.00 2015-09-10 18:49:28.905 253 11207.03 190.28 54834.23 88888.00 2015-09-10 18:49:29.405 253 11206.91 190.19 54834.24 88888.00 2015-09-10 18:49:29.905 253 11206.81 189.99 54834.34 88888.00 2015-09-10 18:49:30.405 253 11206.73 189.76 54834.49 88888.00 2015-09-10 18:49:30.905 253 11206.69 189.59 54834.52 88888.00 2015-09-10 18:49:31.405 253 11206.62 189.59 54834.45 88888.00 2015-09-10 18:49:31.905 253 11206.51 189.59 54834.49 88888.00 2015-09-10 18:49:32.405 253 11206.34 189.62 54834.45 88888.00 2015-09-10 18:49:32.905 253 11206.20 189.61 54834.48 88888.00 2015-09-10 18:49:33.405 253 11206.14 189.64 54834.62 88888.00 2015-09-10 18:49:33.905 253 11206.18 189.65 54834.53 88888.00 2015-09-10 18:49:34.405 253 11206.22 189.68 54834.39 88888.00 2015-09-10 18:49:34.905 253 11206.33 189.68 54834.33 88888.00 2015-09-10 18:49:35.405 253 11206.34 189.76 54834.18 88888.00 2015-09-10 18:49:35.905 253 11206.38 189.89 54834.06 88888.00 2015-09-10 18:49:36.405 253 11206.51 190.01 54833.96 88888.00 2015-09-10 18:49:36.905 253 11206.54 190.10 54833.87 88888.00 2015-09-10 18:49:37.405 253 11206.61 190.18 54833.73 88888.00 2015-09-10 18:49:37.905 253 11206.69 190.23 54833.54 88888.00 2015-09-10 18:49:38.405 253 11206.76 190.37 54833.17 88888.00 2015-09-10 18:49:38.905 253 11206.73 190.57 54832.90 88888.00 2015-09-10 18:49:39.405 253 11206.72 190.59 54832.64 88888.00 2015-09-10 18:49:39.905 253 11206.75 190.65 54832.33 88888.00 2015-09-10 18:49:40.405 253 11206.75 190.75 54832.02 88888.00 2015-09-10 18:49:40.905 253 11206.80 190.81 54831.77 88888.00 2015-09-10 18:49:41.405 253 11206.86 190.87 54831.49 88888.00 2015-09-10 18:49:41.905 253 11206.91 190.90 54831.18 88888.00 2015-09-10 18:49:42.405 253 11206.82 190.94 54830.92 88888.00 2015-09-10 18:49:42.905 253 11206.80 190.89 54830.62 88888.00 2015-09-10 18:49:43.405 253 11206.90 190.94 54830.42 88888.00 2015-09-10 18:49:43.905 253 11206.94 191.03 54830.26 88888.00 2015-09-10 18:49:44.405 253 11207.11 191.03 54830.05 88888.00 2015-09-10 18:49:44.905 253 11207.28 191.11 54829.94 88888.00 2015-09-10 18:49:45.405 253 11207.43 191.21 54829.80 88888.00 2015-09-10 18:49:45.905 253 11207.60 191.26 54829.60 88888.00 2015-09-10 18:49:46.405 253 11207.72 191.41 54829.41 88888.00 2015-09-10 18:49:46.905 253 11207.82 191.57 54829.27 88888.00 2015-09-10 18:49:47.405 253 11207.88 191.66 54829.16 88888.00 2015-09-10 18:49:47.905 253 11207.98 191.79 54828.92 88888.00 2015-09-10 18:49:48.405 253 11208.03 191.83 54828.83 88888.00 2015-09-10 18:49:48.905 253 11208.13 191.93 54828.74 88888.00 2015-09-10 18:49:49.405 253 11208.26 192.06 54828.54 88888.00 2015-09-10 18:49:49.905 253 11208.31 192.18 54828.40 88888.00 2015-09-10 18:49:50.405 253 11208.34 192.23 54828.24 88888.00 2015-09-10 18:49:50.905 253 11208.28 192.42 54828.02 88888.00 2015-09-10 18:49:51.405 253 11208.11 192.63 54827.86 88888.00 2015-09-10 18:49:51.905 253 11208.06 192.77 54827.85 88888.00 2015-09-10 18:49:52.405 253 11208.13 192.97 54828.05 88888.00 2015-09-10 18:49:52.905 253 11208.28 193.11 54828.26 88888.00 2015-09-10 18:49:53.405 253 11208.39 193.24 54828.35 88888.00 2015-09-10 18:49:53.905 253 11208.54 193.49 54828.44 88888.00 2015-09-10 18:49:54.405 253 11208.79 193.83 54828.45 88888.00 2015-09-10 18:49:54.905 253 11209.00 194.20 54828.46 88888.00 2015-09-10 18:49:55.405 253 11209.28 194.47 54828.45 88888.00 2015-09-10 18:49:55.905 253 11209.59 194.67 54828.45 88888.00 2015-09-10 18:49:56.405 253 11209.75 194.87 54828.48 88888.00 2015-09-10 18:49:56.905 253 11209.90 195.04 54828.48 88888.00 2015-09-10 18:49:57.405 253 11210.07 195.18 54828.46 88888.00 2015-09-10 18:49:57.905 253 11210.35 195.25 54828.54 88888.00 2015-09-10 18:49:58.406 253 11210.64 195.36 54828.59 88888.00 2015-09-10 18:49:58.906 253 11211.01 195.59 54828.62 88888.00 2015-09-10 18:49:59.406 253 11211.20 195.73 54828.49 88888.00 2015-09-10 18:49:59.906 253 11211.24 195.88 54828.36 88888.00 2015-09-10 18:50:00.406 253 11211.30 196.01 54828.21 88888.00 2015-09-10 18:50:00.906 253 11211.31 196.15 54828.07 88888.00 2015-09-10 18:50:01.406 253 11211.35 196.18 54827.85 88888.00 2015-09-10 18:50:01.906 253 11211.17 196.26 54827.64 88888.00 2015-09-10 18:50:02.406 253 11211.07 196.22 54827.46 88888.00 2015-09-10 18:50:02.906 253 11211.06 196.23 54827.25 88888.00 2015-09-10 18:50:03.406 253 11211.11 196.13 54827.14 88888.00 2015-09-10 18:50:03.906 253 11211.17 196.19 54827.04 88888.00 2015-09-10 18:50:04.406 253 11211.24 196.18 54826.89 88888.00 2015-09-10 18:50:04.906 253 11211.35 196.23 54826.80 88888.00 2015-09-10 18:50:05.406 253 11211.31 196.26 54826.64 88888.00 2015-09-10 18:50:05.906 253 11211.26 196.19 54826.47 88888.00 2015-09-10 18:50:06.406 253 11211.29 196.20 54826.31 88888.00 2015-09-10 18:50:06.906 253 11211.25 196.13 54826.09 88888.00 2015-09-10 18:50:07.406 253 11211.16 196.15 54825.91 88888.00 2015-09-10 18:50:07.906 253 11211.03 196.14 54825.72 88888.00 2015-09-10 18:50:08.406 253 11210.82 196.01 54825.63 88888.00 2015-09-10 18:50:08.906 253 11210.72 195.89 54825.55 88888.00 2015-09-10 18:50:09.406 253 11210.67 195.95 54825.49 88888.00 2015-09-10 18:50:09.906 253 11210.57 195.85 54825.49 88888.00 2015-09-10 18:50:10.406 253 11210.49 195.84 54825.49 88888.00 2015-09-10 18:50:10.906 253 11210.41 195.85 54825.38 88888.00 2015-09-10 18:50:11.406 253 11210.33 195.87 54825.32 88888.00 2015-09-10 18:50:11.906 253 11210.31 195.77 54825.21 88888.00 2015-09-10 18:50:12.406 253 11210.27 195.78 54825.10 88888.00 2015-09-10 18:50:12.906 253 11210.30 195.81 54824.98 88888.00 2015-09-10 18:50:13.406 253 11210.22 195.84 54824.84 88888.00 2015-09-10 18:50:13.906 253 11210.20 195.67 54824.71 88888.00 2015-09-10 18:50:14.406 253 11210.05 195.60 54824.56 88888.00 2015-09-10 18:50:14.906 253 11209.97 195.60 54824.31 88888.00 2015-09-10 18:50:15.406 253 11209.89 195.60 54824.16 88888.00 2015-09-10 18:50:15.906 253 11209.85 195.54 54824.09 88888.00 2015-09-10 18:50:16.406 253 11209.74 195.46 54824.05 88888.00 2015-09-10 18:50:16.906 253 11209.64 195.38 54823.92 88888.00 2015-09-10 18:50:17.406 253 11209.57 195.45 54823.77 88888.00 2015-09-10 18:50:17.906 253 11209.39 195.51 54823.72 88888.00 2015-09-10 18:50:18.406 253 11209.16 195.59 54823.71 88888.00 2015-09-10 18:50:18.906 253 11209.00 195.64 54823.61 88888.00 2015-09-10 18:50:19.406 253 11208.87 195.56 54823.39 88888.00 2015-09-10 18:50:19.906 253 11208.79 195.51 54823.34 88888.00 2015-09-10 18:50:20.406 253 11208.70 195.50 54823.20 88888.00 2015-09-10 18:50:20.906 253 11208.60 195.46 54823.10 88888.00 2015-09-10 18:50:21.406 253 11208.50 195.54 54823.03 88888.00 2015-09-10 18:50:21.906 253 11208.33 195.45 54822.78 88888.00 2015-09-10 18:50:22.406 253 11208.08 195.45 54822.68 88888.00 2015-09-10 18:50:22.906 253 11207.95 195.40 54822.67 88888.00 2015-09-10 18:50:23.406 253 11207.84 195.46 54822.64 88888.00 2015-09-10 18:50:23.906 253 11207.82 195.56 54822.65 88888.00 2015-09-10 18:50:24.406 253 11207.80 195.78 54822.63 88888.00 2015-09-10 18:50:24.906 253 11207.65 195.89 54822.56 88888.00 2015-09-10 18:50:25.406 253 11207.44 195.94 54822.49 88888.00 2015-09-10 18:50:25.906 253 11207.30 195.98 54822.41 88888.00 2015-09-10 18:50:26.406 253 11207.29 196.03 54822.43 88888.00 2015-09-10 18:50:26.906 253 11207.22 196.16 54822.41 88888.00 2015-09-10 18:50:27.406 253 11207.04 196.33 54822.31 88888.00 2015-09-10 18:50:27.906 253 11206.82 196.40 54822.25 88888.00 2015-09-10 18:50:28.406 253 11206.67 196.39 54822.24 88888.00 2015-09-10 18:50:28.906 253 11206.64 196.37 54822.30 88888.00 2015-09-10 18:50:29.406 253 11206.62 196.39 54822.31 88888.00 2015-09-10 18:50:29.906 253 11206.66 196.41 54822.26 88888.00 2015-09-10 18:50:30.406 253 11206.62 196.46 54822.17 88888.00 2015-09-10 18:50:30.906 253 11206.55 196.44 54822.00 88888.00 2015-09-10 18:50:31.406 253 11206.39 196.26 54821.91 88888.00 2015-09-10 18:50:31.906 253 11206.36 196.05 54821.84 88888.00 2015-09-10 18:50:32.406 253 11206.25 196.02 54821.75 88888.00 2015-09-10 18:50:32.906 253 11206.05 195.97 54821.61 88888.00 2015-09-10 18:50:33.406 253 11205.77 195.89 54821.59 88888.00 2015-09-10 18:50:33.906 253 11205.57 195.82 54821.61 88888.00 2015-09-10 18:50:34.406 253 11205.45 195.77 54821.61 88888.00 2015-09-10 18:50:34.906 253 11205.32 195.78 54821.66 88888.00 2015-09-10 18:50:35.406 253 11205.20 195.78 54821.68 88888.00 2015-09-10 18:50:35.906 253 11205.02 195.73 54821.63 88888.00 2015-09-10 18:50:36.406 253 11204.84 195.62 54821.62 88888.00 2015-09-10 18:50:36.906 253 11204.78 195.47 54821.66 88888.00 2015-09-10 18:50:37.406 253 11204.78 195.38 54821.64 88888.00 2015-09-10 18:50:37.906 253 11204.72 195.39 54821.55 88888.00 2015-09-10 18:50:38.406 253 11204.62 195.31 54821.55 88888.00 2015-09-10 18:50:38.906 253 11204.53 195.20 54821.59 88888.00 2015-09-10 18:50:39.406 253 11204.48 194.98 54821.56 88888.00 2015-09-10 18:50:39.906 253 11204.45 194.80 54821.43 88888.00 2015-09-10 18:50:40.406 253 11204.40 194.67 54821.28 88888.00 2015-09-10 18:50:40.906 253 11204.22 194.55 54821.17 88888.00 2015-09-10 18:50:41.406 253 11204.13 194.44 54821.06 88888.00 2015-09-10 18:50:41.906 253 11204.03 194.41 54820.98 88888.00 2015-09-10 18:50:42.406 253 11203.94 194.52 54820.91 88888.00 2015-09-10 18:50:42.906 253 11203.92 194.61 54820.83 88888.00 2015-09-10 18:50:43.406 253 11203.95 194.67 54820.76 88888.00 2015-09-10 18:50:43.906 253 11203.85 194.69 54820.68 88888.00 2015-09-10 18:50:44.406 253 11203.79 194.70 54820.67 88888.00 2015-09-10 18:50:44.906 253 11203.73 194.77 54820.58 88888.00 2015-09-10 18:50:45.406 253 11203.80 194.89 54820.45 88888.00 2015-09-10 18:50:45.906 253 11203.88 194.97 54820.35 88888.00 2015-09-10 18:50:46.406 253 11203.95 195.02 54820.19 88888.00 2015-09-10 18:50:46.906 253 11204.01 195.18 54820.07 88888.00 2015-09-10 18:50:47.406 253 11204.04 195.28 54820.10 88888.00 2015-09-10 18:50:47.906 253 11204.22 195.38 54820.06 88888.00 2015-09-10 18:50:48.406 253 11204.25 195.56 54820.03 88888.00 2015-09-10 18:50:48.906 253 11204.16 195.68 54820.02 88888.00 2015-09-10 18:50:49.406 253 11204.11 195.82 54819.80 88888.00 2015-09-10 18:50:49.906 253 11204.11 195.87 54819.47 88888.00 2015-09-10 18:50:50.406 253 11203.90 195.82 54819.33 88888.00 2015-09-10 18:50:50.906 253 11203.56 195.74 54819.16 88888.00 2015-09-10 18:50:51.406 253 11203.31 195.70 54818.99 88888.00 2015-09-10 18:50:51.906 253 11203.06 195.57 54818.87 88888.00 2015-09-10 18:50:52.406 253 11202.74 195.47 54818.79 88888.00 2015-09-10 18:50:52.906 253 11202.57 195.29 54818.70 88888.00 2015-09-10 18:50:53.406 253 11202.46 195.17 54818.66 88888.00 2015-09-10 18:50:53.906 253 11202.30 195.04 54818.70 88888.00 2015-09-10 18:50:54.406 253 11202.20 194.98 54818.73 88888.00 2015-09-10 18:50:54.906 253 11202.15 194.85 54818.72 88888.00 2015-09-10 18:50:55.406 253 11202.05 194.71 54818.71 88888.00 2015-09-10 18:50:55.906 253 11202.07 194.58 54818.66 88888.00 2015-09-10 18:50:56.406 253 11202.09 194.45 54818.63 88888.00 2015-09-10 18:50:56.906 253 11202.13 194.32 54818.62 88888.00 2015-09-10 18:50:57.406 253 11202.17 194.13 54818.54 88888.00 2015-09-10 18:50:57.906 253 11202.17 193.96 54818.53 88888.00 2015-09-10 18:50:58.406 253 11202.15 193.88 54818.57 88888.00 2015-09-10 18:50:58.906 253 11202.11 193.76 54818.46 88888.00 2015-09-10 18:50:59.406 253 11202.05 193.63 54818.31 88888.00 2015-09-10 18:50:59.906 253 11201.99 193.39 54818.19 88888.00 2015-09-10 18:51:00.406 253 11201.92 193.27 54818.10 88888.00 2015-09-10 18:51:00.906 253 11201.79 193.17 54818.10 88888.00 2015-09-10 18:51:01.406 253 11201.69 193.02 54817.99 88888.00 2015-09-10 18:51:01.906 253 11201.73 192.84 54817.90 88888.00 2015-09-10 18:51:02.406 253 11201.69 192.64 54817.82 88888.00 2015-09-10 18:51:02.906 253 11201.66 192.41 54817.73 88888.00 2015-09-10 18:51:03.406 253 11201.65 192.30 54817.77 88888.00 2015-09-10 18:51:03.906 253 11201.62 192.25 54817.66 88888.00 2015-09-10 18:51:04.406 253 11201.52 192.19 54817.55 88888.00 2015-09-10 18:51:04.906 253 11201.43 192.08 54817.50 88888.00 2015-09-10 18:51:05.406 253 11201.37 192.08 54817.35 88888.00 2015-09-10 18:51:05.906 253 11201.24 192.09 54817.30 88888.00 2015-09-10 18:51:06.406 253 11201.08 192.04 54817.12 88888.00 2015-09-10 18:51:06.906 253 11201.00 192.06 54817.11 88888.00 2015-09-10 18:51:07.406 253 11200.96 192.05 54816.94 88888.00 2015-09-10 18:51:07.906 253 11200.96 191.91 54816.82 88888.00 2015-09-10 18:51:08.406 253 11200.92 191.87 54816.61 88888.00 2015-09-10 18:51:08.906 253 11200.87 191.89 54816.46 88888.00 2015-09-10 18:51:09.406 253 11200.80 191.83 54816.38 88888.00 2015-09-10 18:51:09.906 253 11200.73 191.77 54816.28 88888.00 2015-09-10 18:51:10.406 253 11200.66 191.67 54816.21 88888.00 2015-09-10 18:51:10.906 253 11200.70 191.57 54816.16 88888.00 2015-09-10 18:51:11.406 253 11200.59 191.51 54815.99 88888.00 2015-09-10 18:51:11.906 253 11200.45 191.42 54815.80 88888.00 2015-09-10 18:51:12.406 253 11200.30 191.37 54815.61 88888.00 2015-09-10 18:51:12.906 253 11200.22 191.43 54815.63 88888.00 2015-09-10 18:51:13.406 253 11200.17 191.45 54815.65 88888.00 2015-09-10 18:51:13.906 253 11200.04 191.48 54815.63 88888.00 2015-09-10 18:51:14.406 253 11199.90 191.49 54815.49 88888.00 2015-09-10 18:51:14.906 253 11199.79 191.62 54815.49 88888.00 2015-09-10 18:51:15.406 253 11199.67 191.60 54815.54 88888.00 2015-09-10 18:51:15.906 253 11199.54 191.70 54815.61 88888.00 2015-09-10 18:51:16.406 253 11199.55 191.70 54815.57 88888.00 2015-09-10 18:51:16.906 253 11199.64 191.75 54815.64 88888.00 2015-09-10 18:51:17.406 253 11199.70 191.91 54815.68 88888.00 2015-09-10 18:51:17.906 253 11199.67 192.05 54815.65 88888.00 2015-09-10 18:51:18.406 253 11199.60 192.16 54815.63 88888.00 2015-09-10 18:51:18.906 253 11199.45 192.24 54815.61 88888.00 2015-09-10 18:51:19.406 253 11199.39 192.36 54815.62 88888.00 2015-09-10 18:51:19.906 253 11199.36 192.47 54815.73 88888.00 2015-09-10 18:51:20.406 253 11199.23 192.53 54815.83 88888.00 2015-09-10 18:51:20.906 253 11199.13 192.73 54816.00 88888.00 2015-09-10 18:51:21.406 253 11199.14 192.90 54816.19 88888.00 2015-09-10 18:51:21.906 253 11199.11 193.02 54816.25 88888.00 2015-09-10 18:51:22.406 253 11199.06 193.16 54816.38 88888.00 2015-09-10 18:51:22.906 253 11199.17 193.22 54816.54 88888.00 2015-09-10 18:51:23.406 253 11199.20 193.25 54816.51 88888.00 2015-09-10 18:51:23.906 253 11199.15 193.42 54816.41 88888.00 2015-09-10 18:51:24.406 253 11198.97 193.50 54816.34 88888.00 2015-09-10 18:51:24.906 253 11198.82 193.61 54816.19 88888.00 2015-09-10 18:51:25.406 253 11198.77 193.74 54816.15 88888.00 2015-09-10 18:51:25.906 253 11198.78 193.84 54816.14 88888.00 2015-09-10 18:51:26.406 253 11198.78 193.99 54816.01 88888.00 2015-09-10 18:51:26.906 253 11198.76 194.20 54815.96 88888.00 2015-09-10 18:51:27.406 253 11198.66 194.37 54815.97 88888.00 2015-09-10 18:51:27.906 253 11198.62 194.64 54815.89 88888.00 2015-09-10 18:51:28.406 253 11198.61 194.62 54815.87 88888.00 2015-09-10 18:51:28.906 253 11198.75 194.80 54815.84 88888.00 2015-09-10 18:51:29.406 253 11198.94 194.94 54815.79 88888.00 2015-09-10 18:51:29.906 253 11199.06 194.88 54815.70 88888.00 2015-09-10 18:51:30.406 253 11199.20 194.96 54815.64 88888.00 2015-09-10 18:51:30.906 253 11199.34 195.08 54815.37 88888.00 2015-09-10 18:51:31.406 253 11199.36 194.95 54815.17 88888.00 2015-09-10 18:51:31.906 253 11199.40 194.86 54815.10 88888.00 2015-09-10 18:51:32.406 253 11199.38 195.00 54815.02 88888.00 2015-09-10 18:51:32.906 253 11199.36 195.22 54814.87 88888.00 2015-09-10 18:51:33.406 253 11199.33 195.44 54814.78 88888.00 2015-09-10 18:51:33.906 253 11199.34 195.51 54814.71 88888.00 2015-09-10 18:51:34.406 253 11199.29 195.57 54814.60 88888.00 2015-09-10 18:51:34.906 253 11199.14 195.56 54814.52 88888.00 2015-09-10 18:51:35.406 253 11199.08 195.52 54814.47 88888.00 2015-09-10 18:51:35.906 253 11199.01 195.52 54814.54 88888.00 2015-09-10 18:51:36.406 253 11198.98 195.61 54814.53 88888.00 2015-09-10 18:51:36.906 253 11198.98 195.68 54814.54 88888.00 2015-09-10 18:51:37.406 253 11199.02 195.78 54814.50 88888.00 2015-09-10 18:51:37.906 253 11199.04 195.90 54814.42 88888.00 2015-09-10 18:51:38.406 253 11199.09 196.02 54814.33 88888.00 2015-09-10 18:51:38.906 253 11199.18 196.08 54814.25 88888.00 2015-09-10 18:51:39.406 253 11199.22 196.19 54814.12 88888.00 2015-09-10 18:51:39.906 253 11199.28 196.32 54813.96 88888.00 2015-09-10 18:51:40.406 253 11199.33 196.50 54813.71 88888.00 2015-09-10 18:51:40.906 253 11199.33 196.78 54813.52 88888.00 2015-09-10 18:51:41.406 253 11199.29 196.80 54813.34 88888.00 2015-09-10 18:51:41.906 253 11199.23 196.64 54813.39 88888.00 2015-09-10 18:51:42.406 253 11199.29 196.65 54813.35 88888.00 2015-09-10 18:51:42.906 253 11199.32 196.81 54813.27 88888.00 2015-09-10 18:51:43.406 253 11199.45 196.83 54813.16 88888.00 2015-09-10 18:51:43.906 253 11199.54 196.66 54813.11 88888.00 2015-09-10 18:51:44.406 253 11199.65 196.74 54812.98 88888.00 2015-09-10 18:51:44.906 253 11199.77 196.92 54812.98 88888.00 2015-09-10 18:51:45.406 253 11199.93 196.84 54813.00 88888.00 2015-09-10 18:51:45.906 253 11200.01 196.98 54812.95 88888.00 2015-09-10 18:51:46.406 253 11200.03 197.30 54812.84 88888.00 2015-09-10 18:51:46.906 253 11200.01 197.33 54812.83 88888.00 2015-09-10 18:51:47.406 253 11200.13 197.64 54812.77 88888.00 2015-09-10 18:51:47.906 253 11200.21 197.79 54812.77 88888.00 2015-09-10 18:51:48.406 253 11200.18 197.99 54812.74 88888.00 2015-09-10 18:51:48.906 253 11200.17 198.05 54812.74 88888.00 2015-09-10 18:51:49.406 253 11200.23 198.14 54812.61 88888.00 2015-09-10 18:51:49.906 253 11200.21 198.17 54812.61 88888.00 2015-09-10 18:51:50.406 253 11200.17 198.34 54812.55 88888.00 2015-09-10 18:51:50.906 253 11200.13 198.41 54812.54 88888.00 2015-09-10 18:51:51.406 253 11200.13 198.43 54812.48 88888.00 2015-09-10 18:51:51.906 253 11200.06 198.46 54812.32 88888.00 2015-09-10 18:51:52.406 253 11200.00 198.36 54812.33 88888.00 2015-09-10 18:51:52.906 253 11200.06 198.41 54812.17 88888.00 2015-09-10 18:51:53.406 253 11200.02 198.35 54812.10 88888.00 2015-09-10 18:51:53.906 253 11200.09 198.26 54811.93 88888.00 2015-09-10 18:51:54.406 253 11200.17 198.36 54811.82 88888.00 2015-09-10 18:51:54.906 253 11200.18 198.34 54811.81 88888.00 2015-09-10 18:51:55.406 253 11200.21 198.50 54811.77 88888.00 2015-09-10 18:51:55.906 253 11200.34 198.64 54811.75 88888.00 2015-09-10 18:51:56.406 253 11200.44 198.90 54811.75 88888.00 2015-09-10 18:51:56.906 253 11200.43 199.01 54811.72 88888.00 2015-09-10 18:51:57.406 253 11200.38 199.24 54811.68 88888.00 2015-09-10 18:51:57.906 253 11200.35 199.48 54811.68 88888.00 2015-09-10 18:51:58.406 253 11200.22 199.57 54811.68 88888.00 2015-09-10 18:51:58.906 253 11200.09 199.77 54811.70 88888.00 2015-09-10 18:51:59.406 253 11199.92 199.91 54811.67 88888.00 2015-09-10 18:51:59.906 253 11199.80 199.86 54811.78 88888.00 2015-09-10 18:52:00.406 253 11199.80 199.90 54811.87 88888.00 2015-09-10 18:52:00.906 253 11199.86 199.98 54811.96 88888.00 2015-09-10 18:52:01.406 253 11199.95 199.92 54812.02 88888.00 2015-09-10 18:52:01.906 253 11200.12 200.03 54812.08 88888.00 2015-09-10 18:52:02.406 253 11200.30 200.04 54812.03 88888.00 2015-09-10 18:52:02.906 253 11200.48 200.00 54811.93 88888.00 2015-09-10 18:52:03.406 253 11200.61 200.18 54811.80 88888.00 2015-09-10 18:52:03.906 253 11200.73 200.27 54811.75 88888.00 2015-09-10 18:52:04.406 253 11200.76 200.24 54811.75 88888.00 2015-09-10 18:52:04.906 253 11200.69 200.29 54811.66 88888.00 2015-09-10 18:52:05.406 253 11200.61 200.37 54811.54 88888.00 2015-09-10 18:52:05.906 253 11200.66 200.40 54811.41 88888.00 2015-09-10 18:52:06.406 253 11200.70 200.28 54811.36 88888.00 2015-09-10 18:52:06.906 253 11200.71 200.19 54811.32 88888.00 2015-09-10 18:52:07.406 253 11200.76 200.27 54811.25 88888.00 2015-09-10 18:52:07.906 253 11200.75 200.45 54811.26 88888.00 2015-09-10 18:52:08.406 253 11200.80 200.55 54811.29 88888.00 2015-09-10 18:52:08.906 253 11200.82 200.57 54811.19 88888.00 2015-09-10 18:52:09.406 253 11200.81 200.52 54810.99 88888.00 2015-09-10 18:52:09.906 253 11200.84 200.53 54811.01 88888.00 2015-09-10 18:52:10.406 253 11200.79 200.66 54810.93 88888.00 2015-09-10 18:52:10.906 253 11200.71 200.75 54810.93 88888.00 2015-09-10 18:52:11.406 253 11200.64 200.84 54810.85 88888.00 2015-09-10 18:52:11.906 253 11200.61 200.93 54810.82 88888.00 2015-09-10 18:52:12.406 253 11200.65 200.94 54810.80 88888.00 2015-09-10 18:52:12.906 253 11200.75 200.99 54810.74 88888.00 2015-09-10 18:52:13.406 253 11200.77 201.06 54810.66 88888.00 2015-09-10 18:52:13.906 253 11200.77 201.16 54810.63 88888.00 2015-09-10 18:52:14.406 253 11200.94 201.36 54810.66 88888.00 2015-09-10 18:52:14.906 253 11201.08 201.53 54810.65 88888.00 2015-09-10 18:52:15.406 253 11201.19 201.76 54810.59 88888.00 2015-09-10 18:52:15.906 253 11201.31 201.94 54810.52 88888.00 2015-09-10 18:52:16.406 253 11201.47 202.13 54810.52 88888.00 2015-09-10 18:52:16.906 253 11201.65 202.27 54810.53 88888.00 2015-09-10 18:52:17.406 253 11201.75 202.46 54810.50 88888.00 2015-09-10 18:52:17.906 253 11201.86 202.81 54810.52 88888.00 2015-09-10 18:52:18.406 253 11201.92 203.08 54810.48 88888.00 2015-09-10 18:52:18.906 253 11201.96 203.21 54810.33 88888.00 2015-09-10 18:52:19.406 253 11202.05 203.53 54810.22 88888.00 2015-09-10 18:52:19.906 253 11202.12 203.71 54810.15 88888.00 2015-09-10 18:52:20.406 253 11202.22 203.89 54810.04 88888.00 2015-09-10 18:52:20.906 253 11202.31 204.08 54809.98 88888.00 2015-09-10 18:52:21.406 253 11202.44 204.25 54809.84 88888.00 2015-09-10 18:52:21.906 253 11202.62 204.41 54809.71 88888.00 2015-09-10 18:52:22.406 253 11202.75 204.56 54809.51 88888.00 2015-09-10 18:52:22.906 253 11202.91 204.67 54809.53 88888.00 2015-09-10 18:52:23.406 253 11203.14 204.84 54809.59 88888.00 2015-09-10 18:52:23.906 253 11203.31 205.01 54809.50 88888.00 2015-09-10 18:52:24.406 253 11203.54 205.16 54809.30 88888.00 2015-09-10 18:52:24.906 253 11203.83 205.34 54809.16 88888.00 2015-09-10 18:52:25.406 253 11203.96 205.51 54809.04 88888.00 2015-09-10 18:52:25.906 253 11204.10 205.67 54808.90 88888.00 2015-09-10 18:52:26.406 253 11204.36 205.91 54808.78 88888.00 2015-09-10 18:52:26.906 253 11204.51 206.04 54808.66 88888.00 2015-09-10 18:52:27.406 253 11204.61 206.20 54808.55 88888.00 2015-09-10 18:52:27.906 253 11204.77 206.41 54808.46 88888.00 2015-09-10 18:52:28.406 253 11204.86 206.59 54808.36 88888.00 2015-09-10 18:52:28.906 253 11204.89 206.66 54808.20 88888.00 2015-09-10 18:52:29.406 253 11204.98 206.69 54807.99 88888.00 2015-09-10 18:52:29.906 253 11205.13 206.71 54807.90 88888.00 2015-09-10 18:52:30.406 253 11205.16 206.77 54807.85 88888.00 2015-09-10 18:52:30.906 253 11205.18 206.82 54807.73 88888.00 2015-09-10 18:52:31.406 253 11205.28 207.01 54807.70 88888.00 2015-09-10 18:52:31.906 253 11205.36 207.11 54807.64 88888.00 2015-09-10 18:52:32.406 253 11205.50 207.19 54807.59 88888.00 2015-09-10 18:52:32.906 253 11205.61 207.31 54807.46 88888.00 2015-09-10 18:52:33.406 253 11205.70 207.50 54807.35 88888.00 2015-09-10 18:52:33.906 253 11205.71 207.64 54807.29 88888.00 2015-09-10 18:52:34.406 253 11205.70 207.86 54807.28 88888.00 2015-09-10 18:52:34.906 253 11205.58 208.05 54807.24 88888.00 2015-09-10 18:52:35.406 253 11205.42 208.17 54807.25 88888.00 2015-09-10 18:52:35.906 253 11205.26 208.26 54807.17 88888.00 2015-09-10 18:52:36.406 253 11205.19 208.32 54807.14 88888.00 2015-09-10 18:52:36.906 253 11205.15 208.44 54807.22 88888.00 2015-09-10 18:52:37.406 253 11205.15 208.58 54807.26 88888.00 2015-09-10 18:52:37.906 253 11205.23 208.68 54807.40 88888.00 2015-09-10 18:52:38.406 253 11205.35 208.69 54807.46 88888.00 2015-09-10 18:52:38.906 253 11205.46 208.80 54807.45 88888.00 2015-09-10 18:52:39.406 253 11205.49 208.85 54807.57 88888.00 2015-09-10 18:52:39.906 253 11205.56 208.88 54807.59 88888.00 2015-09-10 18:52:40.406 253 11205.70 208.76 54807.63 88888.00 2015-09-10 18:52:40.906 253 11205.82 208.66 54807.66 88888.00 2015-09-10 18:52:41.406 253 11205.99 208.65 54807.77 88888.00 2015-09-10 18:52:41.906 253 11206.25 208.57 54807.72 88888.00 2015-09-10 18:52:42.406 253 11206.47 208.52 54807.72 88888.00 2015-09-10 18:52:42.906 253 11206.60 208.47 54807.75 88888.00 2015-09-10 18:52:43.406 253 11206.73 208.37 54807.69 88888.00 2015-09-10 18:52:43.906 253 11206.88 208.18 54807.63 88888.00 2015-09-10 18:52:44.406 253 11207.01 208.00 54807.73 88888.00 2015-09-10 18:52:44.906 253 11207.08 207.86 54807.80 88888.00 2015-09-10 18:52:45.406 253 11207.22 207.61 54807.75 88888.00 2015-09-10 18:52:45.906 253 11207.28 207.37 54807.73 88888.00 2015-09-10 18:52:46.406 253 11207.39 207.16 54807.85 88888.00 2015-09-10 18:52:46.906 253 11207.59 206.86 54807.90 88888.00 2015-09-10 18:52:47.406 253 11207.77 206.72 54807.98 88888.00 2015-09-10 18:52:47.906 253 11207.87 206.52 54807.92 88888.00 2015-09-10 18:52:48.406 253 11207.91 206.25 54807.94 88888.00 2015-09-10 18:52:48.906 253 11207.88 205.91 54807.93 88888.00 2015-09-10 18:52:49.406 253 11207.90 205.62 54807.99 88888.00 2015-09-10 18:52:49.906 253 11207.88 205.35 54808.03 88888.00 2015-09-10 18:52:50.406 253 11207.87 204.99 54807.98 88888.00 2015-09-10 18:52:50.906 253 11207.88 204.68 54808.08 88888.00 2015-09-10 18:52:51.406 253 11207.82 204.47 54808.09 88888.00 2015-09-10 18:52:51.906 253 11207.77 204.17 54808.00 88888.00 2015-09-10 18:52:52.406 253 11207.77 203.95 54808.01 88888.00 2015-09-10 18:52:52.906 253 11207.81 203.65 54808.12 88888.00 2015-09-10 18:52:53.406 253 11207.77 203.45 54808.16 88888.00 2015-09-10 18:52:53.906 253 11207.69 203.21 54808.20 88888.00 2015-09-10 18:52:54.406 253 11207.70 202.90 54808.21 88888.00 2015-09-10 18:52:54.906 253 11207.66 202.73 54808.26 88888.00 2015-09-10 18:52:55.406 253 11207.59 202.41 54808.31 88888.00 2015-09-10 18:52:55.906 253 11207.58 202.23 54808.42 88888.00 2015-09-10 18:52:56.406 253 11207.61 201.96 54808.56 88888.00 2015-09-10 18:52:56.906 253 11207.66 201.79 54808.68 88888.00 2015-09-10 18:52:57.406 253 11207.69 201.61 54808.74 88888.00 2015-09-10 18:52:57.906 253 11207.70 201.29 54808.73 88888.00 2015-09-10 18:52:58.406 253 11207.71 201.01 54808.68 88888.00 2015-09-10 18:52:58.906 253 11207.72 200.87 54808.68 88888.00 2015-09-10 18:52:59.406 253 11207.70 200.68 54808.73 88888.00 2015-09-10 18:52:59.906 253 11207.70 200.36 54808.81 88888.00 2015-09-10 18:53:00.406 253 11207.64 200.18 54808.81 88888.00 2015-09-10 18:53:00.906 253 11207.55 200.02 54808.91 88888.00 2015-09-10 18:53:01.406 253 11207.51 199.83 54808.87 88888.00 2015-09-10 18:53:01.906 253 11207.49 199.62 54808.80 88888.00 2015-09-10 18:53:02.406 253 11207.43 199.54 54808.74 88888.00 2015-09-10 18:53:02.906 253 11207.44 199.49 54808.71 88888.00 2015-09-10 18:53:03.406 253 11207.43 199.45 54808.73 88888.00 2015-09-10 18:53:03.906 253 11207.49 199.37 54808.68 88888.00 2015-09-10 18:53:04.406 253 11207.50 199.28 54808.71 88888.00 2015-09-10 18:53:04.906 253 11207.50 199.14 54808.70 88888.00 2015-09-10 18:53:05.406 253 11207.53 198.97 54808.51 88888.00 2015-09-10 18:53:05.906 253 11207.55 198.86 54808.51 88888.00 2015-09-10 18:53:06.406 253 11207.62 198.73 54808.61 88888.00 2015-09-10 18:53:06.906 253 11207.71 198.60 54808.62 88888.00 2015-09-10 18:53:07.406 253 11207.81 198.44 54808.61 88888.00 2015-09-10 18:53:07.906 253 11207.85 198.17 54808.59 88888.00 2015-09-10 18:53:08.407 253 11207.96 198.01 54808.65 88888.00 2015-09-10 18:53:08.907 253 11208.11 197.83 54808.60 88888.00 2015-09-10 18:53:09.407 253 11208.22 197.70 54808.63 88888.00 2015-09-10 18:53:09.907 253 11208.34 197.56 54808.75 88888.00 2015-09-10 18:53:10.407 253 11208.47 197.28 54808.86 88888.00 2015-09-10 18:53:10.907 253 11208.60 197.08 54808.95 88888.00 2015-09-10 18:53:11.407 253 11208.79 197.07 54808.82 88888.00 2015-09-10 18:53:11.907 253 11208.92 196.89 54808.79 88888.00 2015-09-10 18:53:12.407 253 11209.00 196.69 54808.77 88888.00 2015-09-10 18:53:12.907 253 11209.20 196.60 54808.80 88888.00 2015-09-10 18:53:13.407 253 11209.33 196.30 54808.75 88888.00 2015-09-10 18:53:13.907 253 11209.46 196.14 54808.71 88888.00 2015-09-10 18:53:14.407 253 11209.59 196.08 54808.74 88888.00 2015-09-10 18:53:14.907 253 11209.73 195.96 54808.61 88888.00 2015-09-10 18:53:15.407 253 11209.78 195.91 54808.55 88888.00 2015-09-10 18:53:15.907 253 11209.89 195.59 54808.62 88888.00 2015-09-10 18:53:16.407 253 11209.99 195.42 54808.48 88888.00 2015-09-10 18:53:16.907 253 11210.07 195.15 54808.27 88888.00 2015-09-10 18:53:17.407 253 11210.14 194.88 54807.99 88888.00 2015-09-10 18:53:17.907 253 11210.14 194.63 54807.98 88888.00 2015-09-10 18:53:18.407 253 11210.17 194.39 54807.98 88888.00 2015-09-10 18:53:18.907 253 11210.15 194.05 54808.00 88888.00 2015-09-10 18:53:19.407 253 11210.17 193.92 54807.85 88888.00 2015-09-10 18:53:19.907 253 11210.18 193.71 54807.78 88888.00 2015-09-10 18:53:20.407 253 11210.07 193.48 54807.63 88888.00 2015-09-10 18:53:20.907 253 11210.05 193.35 54807.42 88888.00 2015-09-10 18:53:21.407 253 11209.91 193.10 54807.21 88888.00 2015-09-10 18:53:21.907 253 11209.81 193.01 54807.13 88888.00 2015-09-10 18:53:22.407 253 11209.78 192.81 54807.02 88888.00 2015-09-10 18:53:22.907 253 11209.79 192.52 54806.82 88888.00 2015-09-10 18:53:23.407 253 11209.81 192.42 54806.61 88888.00 2015-09-10 18:53:23.907 253 11209.86 192.11 54806.46 88888.00 2015-09-10 18:53:24.407 253 11209.86 191.98 54806.40 88888.00 2015-09-10 18:53:24.907 253 11209.80 191.64 54806.23 88888.00 2015-09-10 18:53:25.407 253 11209.76 191.46 54806.03 88888.00 2015-09-10 18:53:25.907 253 11209.76 191.16 54805.91 88888.00 2015-09-10 18:53:26.407 253 11209.79 191.03 54805.91 88888.00 2015-09-10 18:53:26.907 253 11209.86 190.71 54805.89 88888.00 2015-09-10 18:53:27.407 253 11209.86 190.57 54805.75 88888.00 2015-09-10 18:53:27.907 253 11209.84 190.22 54805.67 88888.00 2015-09-10 18:53:28.407 253 11209.91 189.93 54805.42 88888.00 2015-09-10 18:53:28.907 253 11209.94 189.70 54805.41 88888.00 2015-09-10 18:53:29.407 253 11209.92 189.19 54805.63 88888.00 2015-09-10 18:53:29.907 253 11209.95 188.84 54805.84 88888.00 2015-09-10 18:53:30.407 253 11210.11 188.55 54805.92 88888.00 2015-09-10 18:53:30.907 253 11210.11 188.30 54805.98 88888.00 2015-09-10 18:53:31.407 253 11210.10 188.00 54806.15 88888.00 2015-09-10 18:53:31.907 253 11210.09 187.59 54806.24 88888.00 2015-09-10 18:53:32.407 253 11210.05 187.23 54806.24 88888.00 2015-09-10 18:53:32.907 253 11209.99 186.82 54806.26 88888.00 2015-09-10 18:53:33.407 253 11209.97 186.41 54806.38 88888.00 2015-09-10 18:53:33.907 253 11209.92 186.14 54806.42 88888.00 2015-09-10 18:53:34.407 253 11209.88 186.10 54806.27 88888.00 2015-09-10 18:53:34.907 253 11209.90 186.02 54806.16 88888.00 2015-09-10 18:53:35.407 253 11209.89 185.69 54806.18 88888.00 2015-09-10 18:53:35.907 253 11209.70 185.45 54806.17 88888.00 2015-09-10 18:53:36.407 253 11209.58 185.43 54806.08 88888.00 2015-09-10 18:53:36.907 253 11209.48 185.18 54806.00 88888.00 2015-09-10 18:53:37.407 253 11209.39 184.87 54806.07 88888.00 2015-09-10 18:53:37.907 253 11209.39 184.82 54806.05 88888.00 2015-09-10 18:53:38.407 253 11209.36 184.52 54806.07 88888.00 2015-09-10 18:53:38.907 253 11209.34 184.33 54806.03 88888.00 2015-09-10 18:53:39.407 253 11209.32 184.15 54805.98 88888.00 2015-09-10 18:53:39.907 253 11209.24 183.89 54806.00 88888.00 2015-09-10 18:53:40.407 253 11209.12 183.80 54805.92 88888.00 2015-09-10 18:53:40.907 253 11209.00 183.56 54805.84 88888.00 2015-09-10 18:53:41.407 253 11208.97 183.44 54805.80 88888.00 2015-09-10 18:53:41.907 253 11208.96 183.26 54805.77 88888.00 2015-09-10 18:53:42.407 253 11208.84 183.13 54805.71 88888.00 2015-09-10 18:53:42.907 253 11208.79 183.06 54805.70 88888.00 2015-09-10 18:53:43.407 253 11208.75 182.87 54805.76 88888.00 2015-09-10 18:53:43.907 253 11208.70 182.82 54805.76 88888.00 2015-09-10 18:53:44.407 253 11208.69 182.77 54805.81 88888.00 2015-09-10 18:53:44.907 253 11208.63 182.79 54805.81 88888.00 2015-09-10 18:53:45.407 253 11208.47 182.84 54805.82 88888.00 2015-09-10 18:53:45.907 253 11208.27 182.81 54805.80 88888.00 2015-09-10 18:53:46.407 253 11208.11 182.89 54805.71 88888.00 2015-09-10 18:53:46.907 253 11208.00 182.72 54805.87 88888.00 2015-09-10 18:53:47.407 253 11207.93 182.54 54806.00 88888.00 2015-09-10 18:53:47.907 253 11208.00 182.44 54805.98 88888.00 2015-09-10 18:53:48.407 253 11208.05 182.33 54806.02 88888.00 2015-09-10 18:53:48.907 253 11208.08 182.27 54805.97 88888.00 2015-09-10 18:53:49.407 253 11208.03 182.26 54805.89 88888.00 2015-09-10 18:53:49.907 253 11208.06 182.18 54805.82 88888.00 2015-09-10 18:53:50.407 253 11208.07 181.99 54805.74 88888.00 2015-09-10 18:53:50.907 253 11207.96 181.91 54805.66 88888.00 2015-09-10 18:53:51.407 253 11207.93 181.84 54805.58 88888.00 2015-09-10 18:53:51.907 253 11207.88 181.65 54805.48 88888.00 2015-09-10 18:53:52.407 253 11207.84 181.41 54805.38 88888.00 2015-09-10 18:53:52.907 253 11207.80 181.34 54805.36 88888.00 2015-09-10 18:53:53.407 253 11207.81 181.25 54805.26 88888.00 2015-09-10 18:53:53.907 253 11207.85 181.09 54805.18 88888.00 2015-09-10 18:53:54.407 253 11207.90 181.08 54805.14 88888.00 2015-09-10 18:53:54.907 253 11207.81 181.04 54805.06 88888.00 2015-09-10 18:53:55.407 253 11207.71 180.95 54805.17 88888.00 2015-09-10 18:53:55.907 253 11207.72 180.75 54805.14 88888.00 2015-09-10 18:53:56.407 253 11207.66 180.60 54805.10 88888.00 2015-09-10 18:53:56.907 253 11207.69 180.43 54805.00 88888.00 2015-09-10 18:53:57.407 253 11207.70 180.27 54804.92 88888.00 2015-09-10 18:53:57.907 253 11207.70 180.20 54804.83 88888.00 2015-09-10 18:53:58.407 253 11207.65 180.10 54804.78 88888.00 2015-09-10 18:53:58.907 253 11207.50 180.09 54804.75 88888.00 2015-09-10 18:53:59.407 253 11207.43 180.03 54804.68 88888.00 2015-09-10 18:53:59.907 253 11207.41 179.91 54804.57 88888.00 2015-09-10 18:54:00.407 253 11207.40 179.90 54804.53 88888.00 2015-09-10 18:54:00.907 253 11207.44 179.76 54804.52 88888.00 2015-09-10 18:54:01.407 253 11207.50 179.69 54804.52 88888.00 2015-09-10 18:54:01.907 253 11207.56 179.71 54804.45 88888.00 2015-09-10 18:54:02.407 253 11207.65 179.56 54804.49 88888.00 2015-09-10 18:54:02.907 253 11207.70 179.46 54804.50 88888.00 2015-09-10 18:54:03.407 253 11207.76 179.48 54804.44 88888.00 2015-09-10 18:54:03.907 253 11207.80 179.47 54804.45 88888.00 2015-09-10 18:54:04.407 253 11207.80 179.47 54804.39 88888.00 2015-09-10 18:54:04.907 253 11207.77 179.49 54804.36 88888.00 2015-09-10 18:54:05.407 253 11207.71 179.46 54804.41 88888.00 2015-09-10 18:54:05.907 253 11207.77 179.41 54804.34 88888.00 2015-09-10 18:54:06.407 253 11207.81 179.42 54804.12 88888.00 2015-09-10 18:54:06.907 253 11207.79 179.39 54804.03 88888.00 2015-09-10 18:54:07.407 253 11207.80 179.43 54804.01 88888.00 2015-09-10 18:54:07.907 253 11207.74 179.48 54804.03 88888.00 2015-09-10 18:54:08.407 253 11207.66 179.44 54803.97 88888.00 2015-09-10 18:54:08.907 253 11207.60 179.48 54803.92 88888.00 2015-09-10 18:54:09.407 253 11207.54 179.40 54803.87 88888.00 2015-09-10 18:54:09.907 253 11207.51 179.41 54803.75 88888.00 2015-09-10 18:54:10.407 253 11207.51 179.37 54803.63 88888.00 2015-09-10 18:54:10.907 253 11207.46 179.26 54803.60 88888.00 2015-09-10 18:54:11.407 253 11207.46 179.23 54803.62 88888.00 2015-09-10 18:54:11.907 253 11207.48 179.10 54803.72 88888.00 2015-09-10 18:54:12.407 253 11207.46 178.97 54803.73 88888.00 2015-09-10 18:54:12.907 253 11207.58 178.92 54803.74 88888.00 2015-09-10 18:54:13.407 253 11207.70 178.84 54803.56 88888.00 2015-09-10 18:54:13.907 253 11207.86 178.87 54802.93 88888.00 2015-09-10 18:54:14.407 253 11207.97 178.78 54802.76 88888.00 2015-09-10 18:54:14.907 253 11208.06 178.67 54803.21 88888.00 2015-09-10 18:54:15.407 253 11208.14 178.56 54803.46 88888.00 2015-09-10 18:54:15.907 253 11208.18 178.41 54803.43 88888.00 2015-09-10 18:54:16.407 253 11208.29 178.42 54803.40 88888.00 2015-09-10 18:54:16.907 253 11208.45 178.41 54803.39 88888.00 2015-09-10 18:54:17.407 253 11208.54 178.33 54803.43 88888.00 2015-09-10 18:54:17.907 253 11208.65 178.38 54803.37 88888.00 2015-09-10 18:54:18.407 253 11208.74 178.39 54803.37 88888.00 2015-09-10 18:54:18.907 253 11208.82 178.30 54803.28 88888.00 2015-09-10 18:54:19.407 253 11208.81 178.27 54803.31 88888.00 2015-09-10 18:54:19.907 253 11208.99 178.29 54803.33 88888.00 2015-09-10 18:54:20.407 253 11209.08 178.24 54803.26 88888.00 2015-09-10 18:54:20.907 253 11209.17 178.32 54803.17 88888.00 2015-09-10 18:54:21.407 253 11209.22 178.40 54803.18 88888.00 2015-09-10 18:54:21.907 253 11209.32 178.41 54803.11 88888.00 2015-09-10 18:54:22.407 253 11209.33 178.47 54803.03 88888.00 2015-09-10 18:54:22.907 253 11209.32 178.48 54802.95 88888.00 2015-09-10 18:54:23.407 253 11209.36 178.46 54802.84 88888.00 2015-09-10 18:54:23.907 253 11209.42 178.51 54802.74 88888.00 2015-09-10 18:54:24.407 253 11209.52 178.50 54802.72 88888.00 2015-09-10 18:54:24.907 253 11209.58 178.56 54802.59 88888.00 2015-09-10 18:54:25.407 253 11209.69 178.53 54802.60 88888.00 2015-09-10 18:54:25.907 253 11209.78 178.62 54802.51 88888.00 2015-09-10 18:54:26.407 253 11209.85 178.64 54802.59 88888.00 2015-09-10 18:54:26.907 253 11210.01 178.67 54802.42 88888.00 2015-09-10 18:54:27.407 253 11210.15 178.59 54802.26 88888.00 2015-09-10 18:54:27.907 253 11210.26 178.65 54802.19 88888.00 2015-09-10 18:54:28.407 253 11210.38 178.67 54802.07 88888.00 2015-09-10 18:54:28.907 253 11210.52 178.64 54801.97 88888.00 2015-09-10 18:54:29.407 253 11210.72 178.62 54801.88 88888.00 2015-09-10 18:54:29.907 253 11210.85 178.71 54801.90 88888.00 2015-09-10 18:54:30.407 253 11210.94 178.71 54801.88 88888.00 2015-09-10 18:54:30.907 253 11210.98 178.73 54801.78 88888.00 2015-09-10 18:54:31.407 253 11210.95 178.79 54801.67 88888.00 2015-09-10 18:54:31.907 253 11210.96 178.79 54801.60 88888.00 2015-09-10 18:54:32.407 253 11210.99 178.81 54801.52 88888.00 2015-09-10 18:54:32.907 253 11211.00 178.78 54801.41 88888.00 2015-09-10 18:54:33.407 253 11211.06 178.83 54801.34 88888.00 2015-09-10 18:54:33.907 253 11210.94 178.73 54801.37 88888.00 2015-09-10 18:54:34.407 253 11210.89 178.78 54801.44 88888.00 2015-09-10 18:54:34.907 253 11210.90 178.82 54801.52 88888.00 2015-09-10 18:54:35.407 253 11210.86 178.91 54801.68 88888.00 2015-09-10 18:54:35.907 253 11210.86 178.99 54801.90 88888.00 2015-09-10 18:54:36.407 253 11210.83 179.21 54802.07 88888.00 2015-09-10 18:54:36.907 253 11210.86 179.48 54802.21 88888.00 2015-09-10 18:54:37.407 253 11210.93 179.49 54802.34 88888.00 2015-09-10 18:54:37.907 253 11211.00 179.60 54802.40 88888.00 2015-09-10 18:54:38.407 253 11211.07 179.64 54802.54 88888.00 2015-09-10 18:54:38.907 253 11211.09 179.63 54802.55 88888.00 2015-09-10 18:54:39.407 253 11211.15 179.66 54802.55 88888.00 2015-09-10 18:54:39.907 253 11211.16 179.56 54802.55 88888.00 2015-09-10 18:54:40.407 253 11211.30 179.60 54802.29 88888.00 2015-09-10 18:54:40.907 253 11211.46 179.55 54801.98 88888.00 2015-09-10 18:54:41.407 253 11211.56 179.65 54801.96 88888.00 2015-09-10 18:54:41.907 253 11211.59 179.60 54802.47 88888.00 2015-09-10 18:54:42.407 253 11211.69 179.67 54802.78 88888.00 2015-09-10 18:54:42.907 253 11211.84 179.71 54802.76 88888.00 2015-09-10 18:54:43.407 253 11211.97 179.67 54802.73 88888.00 2015-09-10 18:54:43.907 253 11212.04 179.76 54802.69 88888.00 2015-09-10 18:54:44.407 253 11212.04 179.79 54802.68 88888.00 2015-09-10 18:54:44.907 253 11212.05 179.75 54802.63 88888.00 2015-09-10 18:54:45.407 253 11212.13 179.74 54802.55 88888.00 2015-09-10 18:54:45.907 253 11212.16 179.60 54802.63 88888.00 2015-09-10 18:54:46.407 253 11212.20 179.61 54802.65 88888.00 2015-09-10 18:54:46.907 253 11212.18 179.66 54802.72 88888.00 2015-09-10 18:54:47.407 253 11212.20 179.72 54802.77 88888.00 2015-09-10 18:54:47.907 253 11212.08 179.77 54802.87 88888.00 2015-09-10 18:54:48.407 253 11211.92 179.82 54802.89 88888.00 2015-09-10 18:54:48.907 253 11211.83 179.88 54802.92 88888.00 2015-09-10 18:54:49.407 253 11211.82 179.91 54803.02 88888.00 2015-09-10 18:54:49.907 253 11211.83 179.88 54803.10 88888.00 2015-09-10 18:54:50.407 253 11211.93 179.94 54803.12 88888.00 2015-09-10 18:54:50.907 253 11211.98 179.91 54803.24 88888.00 2015-09-10 18:54:51.407 253 11212.15 179.92 54803.39 88888.00 2015-09-10 18:54:51.907 253 11212.26 180.08 54803.45 88888.00 2015-09-10 18:54:52.407 253 11212.31 180.24 54803.53 88888.00 2015-09-10 18:54:52.907 253 11212.32 180.42 54803.65 88888.00 2015-09-10 18:54:53.407 253 11212.39 180.61 54803.77 88888.00 2015-09-10 18:54:53.907 253 11212.46 180.74 54803.86 88888.00 2015-09-10 18:54:54.407 253 11212.55 180.96 54803.93 88888.00 2015-09-10 18:54:54.907 253 11212.57 181.04 54804.13 88888.00 2015-09-10 18:54:55.407 253 11212.67 181.13 54804.16 88888.00 2015-09-10 18:54:55.907 253 11212.79 181.33 54804.17 88888.00 2015-09-10 18:54:56.407 253 11212.83 181.41 54804.30 88888.00 2015-09-10 18:54:56.907 253 11212.88 181.59 54804.36 88888.00 2015-09-10 18:54:57.407 253 11212.93 181.71 54804.33 88888.00 2015-09-10 18:54:57.907 253 11212.95 181.82 54804.39 88888.00 2015-09-10 18:54:58.407 253 11213.00 182.01 54804.49 88888.00 2015-09-10 18:54:58.907 253 11212.99 182.10 54804.53 88888.00 2015-09-10 18:54:59.407 253 11213.02 182.26 54804.56 88888.00 2015-09-10 18:54:59.907 253 11213.09 182.29 54804.58 88888.00 2015-09-10 18:55:00.407 253 11213.19 182.54 54804.63 88888.00 2015-09-10 18:55:00.907 253 11213.15 182.65 54804.79 88888.00 2015-09-10 18:55:01.407 253 11213.15 182.89 54804.97 88888.00 2015-09-10 18:55:01.907 253 11213.19 183.01 54805.04 88888.00 2015-09-10 18:55:02.407 253 11213.19 183.12 54805.15 88888.00 2015-09-10 18:55:02.907 253 11213.29 183.17 54805.19 88888.00 2015-09-10 18:55:03.407 253 11213.34 183.29 54805.22 88888.00 2015-09-10 18:55:03.907 253 11213.34 183.45 54805.23 88888.00 2015-09-10 18:55:04.407 253 11213.29 183.45 54805.40 88888.00 2015-09-10 18:55:04.907 253 11213.29 183.49 54805.50 88888.00 2015-09-10 18:55:05.407 253 11213.24 183.48 54805.61 88888.00 2015-09-10 18:55:05.907 253 11213.25 183.53 54805.73 88888.00 2015-09-10 18:55:06.407 253 11213.21 183.49 54805.81 88888.00 2015-09-10 18:55:06.907 253 11213.20 183.66 54805.88 88888.00 2015-09-10 18:55:07.407 253 11213.12 183.73 54806.03 88888.00 2015-09-10 18:55:07.907 253 11213.04 183.86 54806.15 88888.00 2015-09-10 18:55:08.407 253 11213.03 183.86 54806.36 88888.00 2015-09-10 18:55:08.907 253 11212.95 183.86 54806.51 88888.00 2015-09-10 18:55:09.407 253 11212.95 183.86 54806.61 88888.00 2015-09-10 18:55:09.907 253 11212.92 183.85 54806.79 88888.00 2015-09-10 18:55:10.407 253 11212.97 183.96 54806.94 88888.00 2015-09-10 18:55:10.907 253 11212.99 183.99 54806.99 88888.00 2015-09-10 18:55:11.407 253 11213.05 184.12 54807.19 88888.00 2015-09-10 18:55:11.907 253 11213.10 184.21 54807.37 88888.00 2015-09-10 18:55:12.407 253 11213.07 184.25 54807.52 88888.00 2015-09-10 18:55:12.907 253 11213.03 184.40 54807.60 88888.00 2015-09-10 18:55:13.407 253 11212.93 184.53 54807.78 88888.00 2015-09-10 18:55:13.907 253 11212.88 184.66 54807.95 88888.00 2015-09-10 18:55:14.407 253 11212.89 184.75 54808.11 88888.00 2015-09-10 18:55:14.907 253 11212.93 184.80 54808.36 88888.00 2015-09-10 18:55:15.407 253 11212.92 184.83 54808.60 88888.00 2015-09-10 18:55:15.907 253 11212.97 184.95 54808.77 88888.00 2015-09-10 18:55:16.407 253 11213.00 184.98 54808.88 88888.00 2015-09-10 18:55:16.907 253 11213.00 185.04 54809.01 88888.00 2015-09-10 18:55:17.407 253 11212.99 184.98 54809.12 88888.00 2015-09-10 18:55:17.907 253 11212.95 184.98 54809.30 88888.00 2015-09-10 18:55:18.407 253 11212.95 184.86 54809.49 88888.00 2015-09-10 18:55:18.907 253 11212.93 184.78 54809.63 88888.00 2015-09-10 18:55:19.407 253 11212.98 184.86 54809.83 88888.00 2015-09-10 18:55:19.907 253 11213.07 184.88 54809.98 88888.00 2015-09-10 18:55:20.407 253 11213.03 184.88 54810.14 88888.00 2015-09-10 18:55:20.907 253 11213.02 184.86 54810.30 88888.00 2015-09-10 18:55:21.407 253 11213.04 184.95 54810.52 88888.00 2015-09-10 18:55:21.907 253 11213.03 185.00 54810.71 88888.00 2015-09-10 18:55:22.407 253 11212.97 184.96 54810.91 88888.00 2015-09-10 18:55:22.907 253 11212.91 184.93 54811.09 88888.00 2015-09-10 18:55:23.407 253 11212.87 185.04 54811.24 88888.00 2015-09-10 18:55:23.907 253 11212.84 185.15 54811.47 88888.00 2015-09-10 18:55:24.407 253 11212.81 185.16 54811.66 88888.00 2015-09-10 18:55:24.907 253 11212.76 185.09 54811.84 88888.00 2015-09-10 18:55:25.407 253 11212.78 184.98 54812.03 88888.00 2015-09-10 18:55:25.907 253 11212.83 184.89 54812.31 88888.00 2015-09-10 18:55:26.407 253 11212.83 184.87 54812.41 88888.00 2015-09-10 18:55:26.907 253 11212.77 184.90 54812.58 88888.00 2015-09-10 18:55:27.407 253 11212.68 184.88 54812.83 88888.00 2015-09-10 18:55:27.907 253 11212.65 184.92 54813.01 88888.00 2015-09-10 18:55:28.407 253 11212.67 184.83 54813.14 88888.00 2015-09-10 18:55:28.907 253 11212.74 184.69 54813.30 88888.00 2015-09-10 18:55:29.407 253 11212.73 184.64 54813.48 88888.00 2015-09-10 18:55:29.907 253 11212.74 184.67 54813.80 88888.00 2015-09-10 18:55:30.407 253 11212.82 184.71 54814.00 88888.00 2015-09-10 18:55:30.907 253 11212.88 184.65 54814.08 88888.00 2015-09-10 18:55:31.407 253 11212.92 184.52 54814.23 88888.00 2015-09-10 18:55:31.907 253 11212.89 184.50 54814.26 88888.00 2015-09-10 18:55:32.407 253 11212.84 184.50 54814.43 88888.00 2015-09-10 18:55:32.907 253 11212.79 184.37 54814.47 88888.00 2015-09-10 18:55:33.407 253 11212.83 184.39 54814.74 88888.00 2015-09-10 18:55:33.907 253 11212.86 184.34 54814.83 88888.00 2015-09-10 18:55:34.407 253 11212.86 184.23 54814.93 88888.00 2015-09-10 18:55:34.907 253 11212.92 184.11 54815.15 88888.00 2015-09-10 18:55:35.407 253 11212.94 184.08 54815.38 88888.00 2015-09-10 18:55:35.907 253 11212.88 184.03 54815.53 88888.00 2015-09-10 18:55:36.407 253 11212.84 183.94 54815.61 88888.00 2015-09-10 18:55:36.907 253 11212.82 183.88 54815.80 88888.00 2015-09-10 18:55:37.407 253 11212.82 183.83 54815.96 88888.00 2015-09-10 18:55:37.907 253 11212.78 183.78 54816.15 88888.00 2015-09-10 18:55:38.407 253 11212.76 183.68 54816.29 88888.00 2015-09-10 18:55:38.907 253 11212.74 183.64 54816.44 88888.00 2015-09-10 18:55:39.407 253 11212.81 183.54 54816.67 88888.00 2015-09-10 18:55:39.907 253 11212.74 183.52 54816.77 88888.00 2015-09-10 18:55:40.407 253 11212.74 183.44 54816.90 88888.00 2015-09-10 18:55:40.907 253 11212.74 183.44 54817.23 88888.00 2015-09-10 18:55:41.407 253 11212.72 183.37 54817.45 88888.00 2015-09-10 18:55:41.907 253 11212.68 183.30 54817.58 88888.00 2015-09-10 18:55:42.407 253 11212.71 183.20 54817.91 88888.00 2015-09-10 18:55:42.907 253 11212.78 183.20 54817.89 88888.00 2015-09-10 18:55:43.407 253 11212.79 183.18 54817.92 88888.00 2015-09-10 18:55:43.907 253 11212.78 183.07 54818.16 88888.00 2015-09-10 18:55:44.407 253 11212.76 182.93 54818.27 88888.00 2015-09-10 18:55:44.907 253 11212.76 182.89 54818.42 88888.00 2015-09-10 18:55:45.407 253 11212.73 182.97 54818.57 88888.00 2015-09-10 18:55:45.907 253 11212.74 183.05 54818.83 88888.00 2015-09-10 18:55:46.407 253 11212.73 183.10 54818.95 88888.00 2015-09-10 18:55:46.907 253 11212.67 183.18 54819.17 88888.00 2015-09-10 18:55:47.407 253 11212.60 183.31 54819.35 88888.00 2015-09-10 18:55:47.907 253 11212.56 183.45 54819.56 88888.00 2015-09-10 18:55:48.407 253 11212.47 183.45 54819.66 88888.00 2015-09-10 18:55:48.907 253 11212.37 183.49 54819.86 88888.00 2015-09-10 18:55:49.407 253 11212.29 183.61 54820.10 88888.00 2015-09-10 18:55:49.907 253 11212.20 183.53 54820.28 88888.00 2015-09-10 18:55:50.407 253 11212.13 183.49 54820.44 88888.00 2015-09-10 18:55:50.907 253 11212.15 183.46 54820.59 88888.00 2015-09-10 18:55:51.407 253 11212.01 183.41 54820.72 88888.00 2015-09-10 18:55:51.907 253 11211.88 183.43 54820.90 88888.00 2015-09-10 18:55:52.407 253 11211.80 183.52 54820.96 88888.00 2015-09-10 18:55:52.907 253 11211.67 183.54 54821.07 88888.00 2015-09-10 18:55:53.407 253 11211.57 183.58 54821.20 88888.00 2015-09-10 18:55:53.907 253 11211.54 183.58 54821.28 88888.00 2015-09-10 18:55:54.407 253 11211.53 183.53 54821.45 88888.00 2015-09-10 18:55:54.907 253 11211.53 183.53 54821.60 88888.00 2015-09-10 18:55:55.407 253 11211.47 183.63 54821.67 88888.00 2015-09-10 18:55:55.907 253 11211.43 183.66 54821.76 88888.00 2015-09-10 18:55:56.407 253 11211.38 183.60 54821.86 88888.00 2015-09-10 18:55:56.907 253 11211.32 183.58 54822.02 88888.00 2015-09-10 18:55:57.407 253 11211.27 183.62 54822.13 88888.00 2015-09-10 18:55:57.907 253 11211.26 183.56 54822.25 88888.00 2015-09-10 18:55:58.407 253 11211.31 183.45 54822.32 88888.00 2015-09-10 18:55:58.907 253 11211.35 183.51 54822.38 88888.00 2015-09-10 18:55:59.407 253 11211.32 183.55 54822.39 88888.00 2015-09-10 18:55:59.907 253 11211.27 183.55 54822.64 88888.00 2015-09-10 18:56:00.407 253 11211.22 183.66 54822.76 88888.00 2015-09-10 18:56:00.907 253 11211.10 183.79 54822.78 88888.00 2015-09-10 18:56:01.407 253 11210.98 183.87 54822.92 88888.00 2015-09-10 18:56:01.907 253 11210.83 184.02 54823.02 88888.00 2015-09-10 18:56:02.407 253 11210.72 184.03 54823.01 88888.00 2015-09-10 18:56:02.907 253 11210.61 184.06 54823.09 88888.00 2015-09-10 18:56:03.407 253 11210.49 184.06 54823.33 88888.00 2015-09-10 18:56:03.907 253 11210.37 184.02 54823.46 88888.00 2015-09-10 18:56:04.407 253 11210.26 184.03 54823.69 88888.00 2015-09-10 18:56:04.907 253 11210.22 183.93 54823.99 88888.00 2015-09-10 18:56:05.407 253 11210.23 183.94 54824.12 88888.00 2015-09-10 18:56:05.907 253 11210.22 183.90 54824.36 88888.00 2015-09-10 18:56:06.407 253 11210.28 183.88 54824.52 88888.00 2015-09-10 18:56:06.907 253 11210.22 183.83 54824.67 88888.00 2015-09-10 18:56:07.407 253 11210.25 183.85 54824.88 88888.00 2015-09-10 18:56:07.907 253 11210.35 183.83 54825.05 88888.00 2015-09-10 18:56:08.407 253 11210.33 183.83 54825.13 88888.00 2015-09-10 18:56:08.907 253 11210.28 183.98 54825.35 88888.00 2015-09-10 18:56:09.407 253 11210.20 184.07 54825.57 88888.00 2015-09-10 18:56:09.907 253 11210.20 184.12 54825.64 88888.00 2015-09-10 18:56:10.407 253 11210.17 184.15 54825.71 88888.00 2015-09-10 18:56:10.907 253 11210.11 184.15 54825.82 88888.00 2015-09-10 18:56:11.407 253 11210.07 184.13 54825.88 88888.00 2015-09-10 18:56:11.907 253 11209.96 184.06 54826.02 88888.00 2015-09-10 18:56:12.407 253 11209.86 183.94 54826.19 88888.00 2015-09-10 18:56:12.907 253 11209.79 183.73 54826.12 88888.00 2015-09-10 18:56:13.407 253 11209.71 183.58 54826.36 88888.00 2015-09-10 18:56:13.907 253 11209.74 183.40 54826.50 88888.00 2015-09-10 18:56:14.407 253 11209.73 183.35 54826.62 88888.00 2015-09-10 18:56:14.907 253 11209.74 183.35 54826.76 88888.00 2015-09-10 18:56:15.407 253 11209.81 183.34 54826.82 88888.00 2015-09-10 18:56:15.907 253 11209.86 183.27 54826.88 88888.00 2015-09-10 18:56:16.407 253 11209.90 183.19 54827.04 88888.00 2015-09-10 18:56:16.907 253 11209.81 183.22 54827.12 88888.00 2015-09-10 18:56:17.407 253 11209.85 183.22 54827.25 88888.00 2015-09-10 18:56:17.907 253 11209.78 183.19 54827.42 88888.00 2015-09-10 18:56:18.407 253 11209.76 183.19 54827.56 88888.00 2015-09-10 18:56:18.907 253 11209.75 183.19 54827.72 88888.00 2015-09-10 18:56:19.407 253 11209.78 183.18 54827.77 88888.00 2015-09-10 18:56:19.907 253 11209.71 183.07 54827.80 88888.00 2015-09-10 18:56:20.407 253 11209.64 183.04 54827.84 88888.00 2015-09-10 18:56:20.907 253 11209.52 183.03 54828.01 88888.00 2015-09-10 18:56:21.407 253 11209.44 182.95 54828.12 88888.00 2015-09-10 18:56:21.907 253 11209.48 182.88 54828.13 88888.00 2015-09-10 18:56:22.407 253 11209.46 182.79 54828.18 88888.00 2015-09-10 18:56:22.907 253 11209.42 182.70 54828.29 88888.00 2015-09-10 18:56:23.407 253 11209.46 182.64 54828.38 88888.00 2015-09-10 18:56:23.907 253 11209.54 182.52 54828.53 88888.00 2015-09-10 18:56:24.407 253 11209.58 182.43 54828.69 88888.00 2015-09-10 18:56:24.907 253 11209.57 182.38 54828.80 88888.00 2015-09-10 18:56:25.407 253 11209.59 182.31 54828.80 88888.00 2015-09-10 18:56:25.907 253 11209.55 182.28 54828.90 88888.00 2015-09-10 18:56:26.407 253 11209.52 182.25 54828.98 88888.00 2015-09-10 18:56:26.907 253 11209.54 182.27 54828.86 88888.00 2015-09-10 18:56:27.407 253 11209.53 182.22 54829.03 88888.00 2015-09-10 18:56:27.907 253 11209.62 182.12 54829.08 88888.00 2015-09-10 18:56:28.407 253 11209.68 181.96 54829.10 88888.00 2015-09-10 18:56:28.907 253 11209.75 181.93 54829.24 88888.00 2015-09-10 18:56:29.407 253 11209.79 181.79 54829.12 88888.00 2015-09-10 18:56:29.907 253 11209.79 181.70 54829.00 88888.00 2015-09-10 18:56:30.407 253 11209.70 181.67 54829.03 88888.00 2015-09-10 18:56:30.907 253 11209.64 181.59 54829.09 88888.00 2015-09-10 18:56:31.407 253 11209.71 181.51 54829.15 88888.00 2015-09-10 18:56:31.907 253 11209.71 181.42 54829.27 88888.00 2015-09-10 18:56:32.407 253 11209.74 181.32 54829.31 88888.00 2015-09-10 18:56:32.907 253 11209.78 181.33 54829.36 88888.00 2015-09-10 18:56:33.408 253 11209.86 181.40 54829.36 88888.00 2015-09-10 18:56:33.908 253 11209.89 181.36 54829.27 88888.00 2015-09-10 18:56:34.408 253 11209.91 181.30 54829.32 88888.00 2015-09-10 18:56:34.908 253 11209.96 181.27 54829.33 88888.00 2015-09-10 18:56:35.408 253 11210.05 181.08 54829.27 88888.00 2015-09-10 18:56:35.908 253 11209.97 180.92 54829.31 88888.00 2015-09-10 18:56:36.408 253 11209.89 180.82 54829.26 88888.00 2015-09-10 18:56:36.908 253 11209.85 180.84 54829.25 88888.00 2015-09-10 18:56:37.408 253 11209.79 180.75 54829.26 88888.00 2015-09-10 18:56:37.908 253 11209.76 180.69 54829.30 88888.00 2015-09-10 18:56:38.408 253 11209.73 180.70 54829.36 88888.00 2015-09-10 18:56:38.908 253 11209.68 180.69 54829.38 88888.00 2015-09-10 18:56:39.408 253 11209.65 180.70 54829.35 88888.00 2015-09-10 18:56:39.908 253 11209.57 180.62 54829.28 88888.00 2015-09-10 18:56:40.408 253 11209.42 180.61 54829.18 88888.00 2015-09-10 18:56:40.908 253 11209.32 180.70 54829.22 88888.00 2015-09-10 18:56:41.408 253 11209.31 180.67 54829.28 88888.00 2015-09-10 18:56:41.908 253 11209.23 180.64 54829.38 88888.00 2015-09-10 18:56:42.408 253 11209.16 180.50 54829.40 88888.00 2015-09-10 18:56:42.908 253 11209.11 180.42 54829.41 88888.00 2015-09-10 18:56:43.408 253 11209.08 180.36 54829.40 88888.00 2015-09-10 18:56:43.908 253 11209.03 180.25 54829.41 88888.00 2015-09-10 18:56:44.408 253 11209.00 180.08 54829.43 88888.00 2015-09-10 18:56:44.908 253 11208.92 180.00 54829.44 88888.00 2015-09-10 18:56:45.408 253 11208.87 179.97 54829.58 88888.00 2015-09-10 18:56:45.908 253 11208.85 179.77 54829.44 88888.00 2015-09-10 18:56:46.408 253 11208.81 179.68 54829.44 88888.00 2015-09-10 18:56:46.908 253 11208.75 179.58 54829.50 88888.00 2015-09-10 18:56:47.408 253 11208.76 179.48 54829.53 88888.00 2015-09-10 18:56:47.908 253 11208.64 179.41 54829.53 88888.00 2015-09-10 18:56:48.408 253 11208.54 179.47 54829.57 88888.00 2015-09-10 18:56:48.908 253 11208.38 179.46 54829.62 88888.00 2015-09-10 18:56:49.408 253 11208.29 179.42 54829.77 88888.00 2015-09-10 18:56:49.908 253 11208.24 179.35 54829.74 88888.00 2015-09-10 18:56:50.408 253 11208.21 179.15 54829.71 88888.00 2015-09-10 18:56:50.908 253 11208.23 178.93 54829.76 88888.00 2015-09-10 18:56:51.408 253 11208.23 178.72 54829.80 88888.00 2015-09-10 18:56:51.908 253 11208.17 178.58 54829.79 88888.00 2015-09-10 18:56:52.408 253 11208.12 178.53 54829.86 88888.00 2015-09-10 18:56:52.908 253 11208.02 178.53 54829.80 88888.00 2015-09-10 18:56:53.408 253 11208.00 178.42 54829.80 88888.00 2015-09-10 18:56:53.908 253 11207.95 178.24 54829.79 88888.00 2015-09-10 18:56:54.408 253 11207.93 178.12 54829.75 88888.00 2015-09-10 18:56:54.908 253 11207.87 177.99 54829.76 88888.00 2015-09-10 18:56:55.408 253 11207.80 177.85 54829.82 88888.00 2015-09-10 18:56:55.908 253 11207.74 177.71 54829.79 88888.00 2015-09-10 18:56:56.408 253 11207.72 177.65 54829.73 88888.00 2015-09-10 18:56:56.908 253 11207.54 177.51 54829.68 88888.00 2015-09-10 18:56:57.408 253 11207.41 177.41 54829.62 88888.00 2015-09-10 18:56:57.908 253 11207.25 177.40 54829.59 88888.00 2015-09-10 18:56:58.408 253 11207.17 177.30 54829.59 88888.00 2015-09-10 18:56:58.908 253 11207.11 177.20 54829.67 88888.00 2015-09-10 18:56:59.408 253 11207.01 177.09 54829.77 88888.00 2015-09-10 18:56:59.908 253 11206.96 176.99 54829.79 88888.00 2015-09-10 18:57:00.408 253 11206.85 176.97 54829.76 88888.00 2015-09-10 18:57:00.908 253 11206.72 176.95 54829.79 88888.00 2015-09-10 18:57:01.408 253 11206.64 176.93 54829.69 88888.00 2015-09-10 18:57:01.908 253 11206.55 176.87 54829.61 88888.00 2015-09-10 18:57:02.408 253 11206.41 176.78 54829.69 88888.00 2015-09-10 18:57:02.908 253 11206.31 176.64 54829.71 88888.00 2015-09-10 18:57:03.408 253 11206.23 176.48 54829.74 88888.00 2015-09-10 18:57:03.908 253 11206.22 176.29 54829.74 88888.00 2015-09-10 18:57:04.408 253 11206.22 176.19 54829.74 88888.00 2015-09-10 18:57:04.908 253 11206.10 176.11 54829.67 88888.00 2015-09-10 18:57:05.408 253 11206.03 176.05 54829.71 88888.00 2015-09-10 18:57:05.908 253 11205.94 176.01 54829.75 88888.00 2015-09-10 18:57:06.408 253 11205.88 175.94 54829.79 88888.00 2015-09-10 18:57:06.908 253 11205.72 175.92 54829.78 88888.00 2015-09-10 18:57:07.408 253 11205.62 175.91 54829.73 88888.00 2015-09-10 18:57:07.908 253 11205.54 175.87 54829.71 88888.00 2015-09-10 18:57:08.408 253 11205.42 175.88 54829.78 88888.00 2015-09-10 18:57:08.908 253 11205.40 175.75 54829.86 88888.00 2015-09-10 18:57:09.408 253 11205.35 175.63 54829.84 88888.00 2015-09-10 18:57:09.908 253 11205.37 175.47 54829.82 88888.00 2015-09-10 18:57:10.408 253 11205.34 175.40 54829.80 88888.00 2015-09-10 18:57:10.908 253 11205.34 175.35 54829.70 88888.00 2015-09-10 18:57:11.408 253 11205.35 175.25 54829.59 88888.00 2015-09-10 18:57:11.908 253 11205.24 175.15 54829.61 88888.00 2015-09-10 18:57:12.408 253 11205.16 175.09 54829.51 88888.00 2015-09-10 18:57:12.908 253 11205.04 174.99 54829.48 88888.00 2015-09-10 18:57:13.408 253 11204.95 174.92 54829.43 88888.00 2015-09-10 18:57:13.908 253 11204.95 174.83 54829.44 88888.00 2015-09-10 18:57:14.408 253 11204.84 174.77 54829.45 88888.00 2015-09-10 18:57:14.908 253 11204.74 174.75 54829.36 88888.00 2015-09-10 18:57:15.408 253 11204.61 174.73 54829.36 88888.00 2015-09-10 18:57:15.908 253 11204.57 174.65 54829.45 88888.00 2015-09-10 18:57:16.408 253 11204.56 174.65 54829.43 88888.00 2015-09-10 18:57:16.908 253 11204.43 174.69 54829.36 88888.00 2015-09-10 18:57:17.408 253 11204.24 174.70 54829.45 88888.00 2015-09-10 18:57:17.908 253 11204.09 174.73 54829.41 88888.00 2015-09-10 18:57:18.408 253 11204.03 174.71 54829.34 88888.00 2015-09-10 18:57:18.908 253 11203.94 174.73 54829.40 88888.00 2015-09-10 18:57:19.408 253 11203.83 174.70 54829.44 88888.00 2015-09-10 18:57:19.908 253 11203.88 174.61 54829.36 88888.00 2015-09-10 18:57:20.408 253 11203.80 174.47 54829.31 88888.00 2015-09-10 18:57:20.908 253 11203.80 174.34 54829.35 88888.00 2015-09-10 18:57:21.408 253 11203.74 174.26 54829.24 88888.00 2015-09-10 18:57:21.908 253 11203.69 174.23 54829.22 88888.00 2015-09-10 18:57:22.408 253 11203.73 174.17 54829.19 88888.00 2015-09-10 18:57:22.908 253 11203.73 174.14 54829.17 88888.00 2015-09-10 18:57:23.408 253 11203.72 174.06 54829.17 88888.00 2015-09-10 18:57:23.908 253 11203.75 173.92 54829.14 88888.00 2015-09-10 18:57:24.408 253 11203.78 173.88 54829.14 88888.00 2015-09-10 18:57:24.908 253 11203.82 173.83 54829.14 88888.00 2015-09-10 18:57:25.408 253 11203.75 173.78 54829.08 88888.00 2015-09-10 18:57:25.908 253 11203.78 173.69 54829.04 88888.00 2015-09-10 18:57:26.408 253 11203.82 173.64 54828.99 88888.00 2015-09-10 18:57:26.908 253 11203.83 173.58 54828.99 88888.00 2015-09-10 18:57:27.408 253 11203.77 173.57 54828.99 88888.00 2015-09-10 18:57:27.908 253 11203.79 173.52 54828.97 88888.00 2015-09-10 18:57:28.408 253 11203.77 173.46 54828.83 88888.00 2015-09-10 18:57:28.908 253 11203.74 173.43 54828.79 88888.00 2015-09-10 18:57:29.408 253 11203.72 173.35 54828.71 88888.00 2015-09-10 18:57:29.908 253 11203.61 173.26 54828.73 88888.00 2015-09-10 18:57:30.408 253 11203.61 173.18 54828.72 88888.00 2015-09-10 18:57:30.908 253 11203.53 173.16 54828.69 88888.00 2015-09-10 18:57:31.408 253 11203.46 173.17 54828.69 88888.00 2015-09-10 18:57:31.908 253 11203.46 173.13 54828.66 88888.00 2015-09-10 18:57:32.408 253 11203.45 173.15 54828.65 88888.00 2015-09-10 18:57:32.908 253 11203.45 173.10 54828.59 88888.00 2015-09-10 18:57:33.408 253 11203.42 173.01 54828.56 88888.00 2015-09-10 18:57:33.908 253 11203.38 172.84 54828.46 88888.00 2015-09-10 18:57:34.408 253 11203.32 172.72 54828.43 88888.00 2015-09-10 18:57:34.908 253 11203.27 172.60 54828.40 88888.00 2015-09-10 18:57:35.408 253 11203.25 172.42 54828.31 88888.00 2015-09-10 18:57:35.908 253 11203.19 172.33 54828.21 88888.00 2015-09-10 18:57:36.408 253 11203.11 172.22 54828.12 88888.00 2015-09-10 18:57:36.908 253 11203.00 172.03 54828.05 88888.00 2015-09-10 18:57:37.408 253 11202.98 171.91 54828.05 88888.00 2015-09-10 18:57:37.908 253 11202.95 171.80 54828.01 88888.00 2015-09-10 18:57:38.408 253 11203.00 171.66 54827.93 88888.00 2015-09-10 18:57:38.908 253 11203.10 171.61 54827.91 88888.00 2015-09-10 18:57:39.408 253 11203.16 171.49 54827.90 88888.00 2015-09-10 18:57:39.908 253 11203.17 171.37 54827.85 88888.00 2015-09-10 18:57:40.408 253 11203.22 171.26 54827.77 88888.00 2015-09-10 18:57:40.908 253 11203.19 171.10 54827.63 88888.00 2015-09-10 18:57:41.408 253 11203.17 170.96 54827.50 88888.00 2015-09-10 18:57:41.908 253 11203.12 170.85 54827.47 88888.00 2015-09-10 18:57:42.408 253 11203.17 170.72 54827.51 88888.00 2015-09-10 18:57:42.908 253 11203.25 170.60 54827.47 88888.00 2015-09-10 18:57:43.408 253 11203.26 170.51 54827.39 88888.00 2015-09-10 18:57:43.908 253 11203.28 170.39 54827.30 88888.00 2015-09-10 18:57:44.408 253 11203.27 170.25 54827.31 88888.00 2015-09-10 18:57:44.908 253 11203.26 170.09 54827.21 88888.00 2015-09-10 18:57:45.408 253 11203.21 169.93 54827.02 88888.00 2015-09-10 18:57:45.908 253 11203.21 169.79 54826.95 88888.00 2015-09-10 18:57:46.408 253 11203.17 169.64 54826.90 88888.00 2015-09-10 18:57:46.908 253 11203.12 169.53 54826.86 88888.00 2015-09-10 18:57:47.408 253 11203.07 169.45 54826.82 88888.00 2015-09-10 18:57:47.908 253 11203.04 169.34 54826.76 88888.00 2015-09-10 18:57:48.408 253 11202.96 169.20 54826.77 88888.00 2015-09-10 18:57:48.908 253 11202.96 169.08 54826.75 88888.00 2015-09-10 18:57:49.408 253 11203.02 168.93 54826.67 88888.00 2015-09-10 18:57:49.908 253 11203.06 168.75 54826.69 88888.00 2015-09-10 18:57:50.408 253 11203.09 168.66 54826.64 88888.00 2015-09-10 18:57:50.908 253 11203.09 168.50 54826.69 88888.00 2015-09-10 18:57:51.408 253 11203.11 168.40 54826.72 88888.00 2015-09-10 18:57:51.908 253 11203.10 168.33 54826.62 88888.00 2015-09-10 18:57:52.408 253 11203.14 168.24 54826.55 88888.00 2015-09-10 18:57:52.908 253 11203.16 168.19 54826.53 88888.00 2015-09-10 18:57:53.408 253 11203.17 168.08 54826.49 88888.00 2015-09-10 18:57:53.908 253 11203.17 168.05 54826.45 88888.00 2015-09-10 18:57:54.408 253 11203.15 168.09 54826.43 88888.00 2015-09-10 18:57:54.908 253 11203.07 168.05 54826.40 88888.00 2015-09-10 18:57:55.408 253 11203.02 168.00 54826.28 88888.00 2015-09-10 18:57:55.908 253 11202.91 168.03 54826.19 88888.00 2015-09-10 18:57:56.408 253 11202.85 168.02 54826.05 88888.00 2015-09-10 18:57:56.908 253 11202.79 167.95 54826.01 88888.00 2015-09-10 18:57:57.408 253 11202.72 167.89 54825.93 88888.00 2015-09-10 18:57:57.908 253 11202.65 167.82 54825.91 88888.00 2015-09-10 18:57:58.408 253 11202.59 167.80 54825.99 88888.00 2015-09-10 18:57:58.908 253 11202.48 167.78 54825.97 88888.00 2015-09-10 18:57:59.408 253 11202.43 167.77 54825.99 88888.00 2015-09-10 18:57:59.908 253 11202.37 167.74 54825.96 88888.00 2015-09-10 18:58:00.408 253 11202.33 167.70 54825.93 88888.00 2015-09-10 18:58:00.908 253 11202.27 167.70 54825.87 88888.00 2015-09-10 18:58:01.408 253 11202.18 167.68 54825.91 88888.00 2015-09-10 18:58:01.908 253 11202.18 167.63 54825.88 88888.00 2015-09-10 18:58:02.408 253 11202.20 167.55 54825.89 88888.00 2015-09-10 18:58:02.908 253 11202.25 167.52 54825.92 88888.00 2015-09-10 18:58:03.408 253 11202.31 167.46 54825.91 88888.00 2015-09-10 18:58:03.908 253 11202.36 167.41 54825.90 88888.00 2015-09-10 18:58:04.408 253 11202.34 167.40 54825.89 88888.00 2015-09-10 18:58:04.908 253 11202.26 167.35 54825.79 88888.00 2015-09-10 18:58:05.408 253 11202.18 167.33 54825.77 88888.00 2015-09-10 18:58:05.908 253 11202.21 167.30 54825.82 88888.00 2015-09-10 18:58:06.408 253 11202.21 167.31 54825.84 88888.00 2015-09-10 18:58:06.908 253 11202.17 167.34 54825.88 88888.00 2015-09-10 18:58:07.408 253 11202.17 167.39 54825.89 88888.00 2015-09-10 18:58:07.908 253 11202.20 167.39 54825.87 88888.00 2015-09-10 18:58:08.408 253 11202.13 167.33 54825.75 88888.00 2015-09-10 18:58:08.908 253 11202.06 167.31 54825.73 88888.00 2015-09-10 18:58:09.408 253 11202.04 167.16 54825.88 88888.00 2015-09-10 18:58:09.908 253 11201.96 167.11 54825.88 88888.00 2015-09-10 18:58:10.408 253 11201.87 167.16 54825.97 88888.00 2015-09-10 18:58:10.908 253 11201.76 167.16 54826.00 88888.00 2015-09-10 18:58:11.408 253 11201.78 167.16 54826.01 88888.00 2015-09-10 18:58:11.908 253 11201.79 167.08 54826.00 88888.00 2015-09-10 18:58:12.408 253 11201.70 167.00 54826.10 88888.00 2015-09-10 18:58:12.908 253 11201.62 167.01 54826.08 88888.00 2015-09-10 18:58:13.408 253 11201.50 167.13 54826.03 88888.00 2015-09-10 18:58:13.908 253 11201.34 167.09 54826.10 88888.00 2015-09-10 18:58:14.408 253 11201.27 167.08 54826.12 88888.00 2015-09-10 18:58:14.908 253 11201.17 167.19 54826.17 88888.00 2015-09-10 18:58:15.408 253 11201.08 167.31 54826.27 88888.00 2015-09-10 18:58:15.908 253 11200.97 167.38 54826.24 88888.00 2015-09-10 18:58:16.408 253 11200.87 167.38 54826.24 88888.00 2015-09-10 18:58:16.908 253 11200.77 167.43 54826.28 88888.00 2015-09-10 18:58:17.408 253 11200.63 167.48 54826.19 88888.00 2015-09-10 18:58:17.908 253 11200.55 167.57 54826.25 88888.00 2015-09-10 18:58:18.408 253 11200.49 167.61 54826.29 88888.00 2015-09-10 18:58:18.908 253 11200.40 167.73 54826.35 88888.00 2015-09-10 18:58:19.408 253 11200.34 167.87 54826.45 88888.00 2015-09-10 18:58:19.908 253 11200.32 168.00 54826.50 88888.00 2015-09-10 18:58:20.408 253 11200.33 168.12 54826.49 88888.00 2015-09-10 18:58:20.908 253 11200.27 168.32 54826.55 88888.00 2015-09-10 18:58:21.408 253 11200.22 168.42 54826.64 88888.00 2015-09-10 18:58:21.908 253 11200.13 168.46 54826.69 88888.00 2015-09-10 18:58:22.408 253 11200.07 168.53 54826.70 88888.00 2015-09-10 18:58:22.908 253 11200.03 168.61 54826.66 88888.00 2015-09-10 18:58:23.408 253 11200.01 168.68 54826.78 88888.00 2015-09-10 18:58:23.908 253 11200.02 168.71 54826.90 88888.00 2015-09-10 18:58:24.408 253 11199.96 168.73 54826.87 88888.00 2015-09-10 18:58:24.908 253 11199.95 168.78 54826.78 88888.00 2015-09-10 18:58:25.408 253 11199.90 168.79 54826.86 88888.00 2015-09-10 18:58:25.908 253 11199.91 168.80 54826.79 88888.00 2015-09-10 18:58:26.408 253 11199.86 168.78 54826.87 88888.00 2015-09-10 18:58:26.908 253 11199.77 168.76 54826.85 88888.00 2015-09-10 18:58:27.408 253 11199.71 168.78 54826.84 88888.00 2015-09-10 18:58:27.908 253 11199.66 168.80 54826.82 88888.00 2015-09-10 18:58:28.408 253 11199.51 168.75 54826.90 88888.00 2015-09-10 18:58:28.908 253 11199.48 168.69 54826.93 88888.00 2015-09-10 18:58:29.408 253 11199.43 168.63 54826.88 88888.00 2015-09-10 18:58:29.908 253 11199.39 168.71 54826.93 88888.00 2015-09-10 18:58:30.408 253 11199.38 168.76 54826.96 88888.00 2015-09-10 18:58:30.908 253 11199.30 168.83 54827.00 88888.00 2015-09-10 18:58:31.408 253 11199.29 168.86 54826.97 88888.00 2015-09-10 18:58:31.908 253 11199.23 168.93 54827.13 88888.00 2015-09-10 18:58:32.408 253 11199.25 168.98 54827.22 88888.00 2015-09-10 18:58:32.908 253 11199.29 169.00 54827.25 88888.00 2015-09-10 18:58:33.408 253 11199.33 169.01 54827.26 88888.00 2015-09-10 18:58:33.908 253 11199.40 169.01 54827.19 88888.00 2015-09-10 18:58:34.408 253 11199.39 168.99 54827.22 88888.00 2015-09-10 18:58:34.908 253 11199.33 169.05 54827.24 88888.00 2015-09-10 18:58:35.408 253 11199.29 169.03 54827.26 88888.00 2015-09-10 18:58:35.908 253 11199.40 169.00 54827.19 88888.00 2015-09-10 18:58:36.408 253 11199.40 169.03 54827.08 88888.00 2015-09-10 18:58:36.908 253 11199.32 168.99 54827.14 88888.00 2015-09-10 18:58:37.408 253 11199.32 168.93 54827.19 88888.00 2015-09-10 18:58:37.908 253 11199.41 168.86 54827.03 88888.00 2015-09-10 18:58:38.408 253 11199.43 168.85 54826.97 88888.00 2015-09-10 18:58:38.908 253 11199.35 168.82 54827.04 88888.00 2015-09-10 18:58:39.408 253 11199.48 168.78 54826.91 88888.00 2015-09-10 18:58:39.908 253 11199.48 168.77 54826.88 88888.00 2015-09-10 18:58:40.408 253 11199.46 168.69 54826.87 88888.00 2015-09-10 18:58:40.908 253 11199.56 168.62 54826.82 88888.00 2015-09-10 18:58:41.408 253 11199.62 168.59 54826.86 88888.00 2015-09-10 18:58:41.908 253 11199.75 168.63 54826.91 88888.00 2015-09-10 18:58:42.408 253 11199.80 168.62 54826.94 88888.00 2015-09-10 18:58:42.908 253 11199.80 168.52 54826.87 88888.00 2015-09-10 18:58:43.408 253 11199.95 168.42 54826.89 88888.00 2015-09-10 18:58:43.908 253 11200.03 168.42 54826.82 88888.00 2015-09-10 18:58:44.408 253 11200.11 168.36 54826.73 88888.00 2015-09-10 18:58:44.908 253 11200.21 168.34 54826.67 88888.00 2015-09-10 18:58:45.408 253 11200.28 168.23 54826.58 88888.00 2015-09-10 18:58:45.908 253 11200.35 168.08 54826.54 88888.00 2015-09-10 18:58:46.408 253 11200.43 168.07 54826.59 88888.00 2015-09-10 18:58:46.908 253 11200.48 167.99 54826.56 88888.00 2015-09-10 18:58:47.408 253 11200.54 167.95 54826.56 88888.00 2015-09-10 18:58:47.908 253 11200.61 167.94 54826.46 88888.00 2015-09-10 18:58:48.408 253 11200.71 167.87 54826.31 88888.00 2015-09-10 18:58:48.908 253 11200.77 167.80 54826.31 88888.00 2015-09-10 18:58:49.408 253 11200.91 167.80 54826.32 88888.00 2015-09-10 18:58:49.908 253 11201.03 167.72 54826.26 88888.00 2015-09-10 18:58:50.408 253 11201.08 167.69 54826.28 88888.00 2015-09-10 18:58:50.908 253 11201.16 167.66 54826.32 88888.00 2015-09-10 18:58:51.408 253 11201.21 167.63 54826.38 88888.00 2015-09-10 18:58:51.908 253 11201.22 167.59 54826.38 88888.00 2015-09-10 18:58:52.408 253 11201.21 167.51 54826.29 88888.00 2015-09-10 18:58:52.908 253 11201.33 167.39 54826.37 88888.00 2015-09-10 18:58:53.408 253 11201.47 167.24 54826.32 88888.00 2015-09-10 18:58:53.908 253 11201.55 167.10 54826.23 88888.00 2015-09-10 18:58:54.408 253 11201.64 167.01 54826.19 88888.00 2015-09-10 18:58:54.908 253 11201.70 166.92 54826.12 88888.00 2015-09-10 18:58:55.408 253 11201.76 166.83 54826.03 88888.00 2015-09-10 18:58:55.908 253 11201.87 166.71 54825.98 88888.00 2015-09-10 18:58:56.408 253 11201.95 166.64 54825.92 88888.00 2015-09-10 18:58:56.908 253 11202.00 166.56 54825.92 88888.00 2015-09-10 18:58:57.408 253 11202.07 166.51 54825.96 88888.00 2015-09-10 18:58:57.908 253 11202.21 166.45 54825.97 88888.00 2015-09-10 18:58:58.408 253 11202.30 166.43 54826.07 88888.00 2015-09-10 18:58:58.908 253 11202.37 166.42 54826.14 88888.00 2015-09-10 18:58:59.408 253 11202.49 166.40 54826.01 88888.00 2015-09-10 18:58:59.908 253 11202.67 166.37 54826.09 88888.00 2015-09-10 18:59:00.408 253 11202.78 166.40 54826.11 88888.00 2015-09-10 18:59:00.908 253 11202.85 166.45 54826.05 88888.00 2015-09-10 18:59:01.408 253 11202.93 166.47 54826.06 88888.00 2015-09-10 18:59:01.908 253 11203.01 166.48 54826.05 88888.00 2015-09-10 18:59:02.408 253 11203.07 166.47 54826.11 88888.00 2015-09-10 18:59:02.908 253 11203.21 166.54 54826.18 88888.00 2015-09-10 18:59:03.408 253 11203.41 166.60 54826.18 88888.00 2015-09-10 18:59:03.908 253 11203.57 166.59 54826.28 88888.00 2015-09-10 18:59:04.408 253 11203.69 166.53 54826.36 88888.00 2015-09-10 18:59:04.908 253 11203.92 166.54 54826.45 88888.00 2015-09-10 18:59:05.408 253 11204.09 166.54 54826.60 88888.00 2015-09-10 18:59:05.908 253 11204.17 166.54 54826.69 88888.00 2015-09-10 18:59:06.408 253 11204.32 166.48 54826.73 88888.00 2015-09-10 18:59:06.908 253 11204.51 166.39 54826.85 88888.00 2015-09-10 18:59:07.408 253 11204.73 166.33 54826.86 88888.00 2015-09-10 18:59:07.908 253 11204.92 166.31 54826.91 88888.00 2015-09-10 18:59:08.408 253 11205.08 166.30 54826.98 88888.00 2015-09-10 18:59:08.908 253 11205.20 166.24 54827.03 88888.00 2015-09-10 18:59:09.408 253 11205.30 166.25 54827.12 88888.00 2015-09-10 18:59:09.908 253 11205.37 166.25 54827.25 88888.00 2015-09-10 18:59:10.408 253 11205.51 166.24 54827.37 88888.00 2015-09-10 18:59:10.908 253 11205.62 166.26 54827.50 88888.00 2015-09-10 18:59:11.408 253 11205.75 166.29 54827.63 88888.00 2015-09-10 18:59:11.908 253 11205.89 166.30 54827.66 88888.00 2015-09-10 18:59:12.408 253 11206.02 166.29 54827.75 88888.00 2015-09-10 18:59:12.908 253 11206.09 166.31 54827.70 88888.00 2015-09-10 18:59:13.408 253 11206.09 166.34 54827.75 88888.00 2015-09-10 18:59:13.908 253 11206.13 166.40 54827.82 88888.00 2015-09-10 18:59:14.408 253 11206.17 166.46 54827.95 88888.00 2015-09-10 18:59:14.908 253 11206.23 166.50 54827.98 88888.00 2015-09-10 18:59:15.408 253 11206.26 166.48 54828.00 88888.00 2015-09-10 18:59:15.908 253 11206.28 166.45 54828.10 88888.00 2015-09-10 18:59:16.408 253 11206.43 166.47 54828.16 88888.00 2015-09-10 18:59:16.908 253 11206.52 166.54 54828.29 88888.00 2015-09-10 18:59:17.408 253 11206.54 166.63 54828.42 88888.00 2015-09-10 18:59:17.908 253 11206.52 166.67 54828.57 88888.00 2015-09-10 18:59:18.408 253 11206.60 166.77 54828.66 88888.00 2015-09-10 18:59:18.908 253 11206.69 166.83 54828.78 88888.00 2015-09-10 18:59:19.408 253 11206.76 166.89 54828.90 88888.00 2015-09-10 18:59:19.908 253 11206.81 166.97 54828.99 88888.00 2015-09-10 18:59:20.408 253 11206.86 167.05 54829.05 88888.00 2015-09-10 18:59:20.908 253 11206.90 167.14 54829.17 88888.00 2015-09-10 18:59:21.408 253 11206.96 167.19 54829.22 88888.00 2015-09-10 18:59:21.908 253 11206.99 167.29 54829.32 88888.00 2015-09-10 18:59:22.408 253 11207.03 167.41 54829.44 88888.00 2015-09-10 18:59:22.908 253 11207.14 167.44 54829.56 88888.00 2015-09-10 18:59:23.408 253 11207.16 167.51 54829.62 88888.00 2015-09-10 18:59:23.908 253 11207.16 167.58 54829.74 88888.00 2015-09-10 18:59:24.408 253 11207.16 167.63 54829.83 88888.00 2015-09-10 18:59:24.908 253 11207.24 167.70 54829.98 88888.00 2015-09-10 18:59:25.408 253 11207.24 167.76 54830.03 88888.00 2015-09-10 18:59:25.908 253 11207.28 167.83 54830.15 88888.00 2015-09-10 18:59:26.408 253 11207.29 167.86 54830.30 88888.00 2015-09-10 18:59:26.908 253 11207.29 167.95 54830.41 88888.00 2015-09-10 18:59:27.408 253 11207.40 167.98 54830.61 88888.00 2015-09-10 18:59:27.908 253 11207.49 168.00 54830.74 88888.00 2015-09-10 18:59:28.408 253 11207.54 168.01 54830.85 88888.00 2015-09-10 18:59:28.908 253 11207.62 167.98 54830.99 88888.00 2015-09-10 18:59:29.408 253 11207.71 167.98 54831.10 88888.00 2015-09-10 18:59:29.908 253 11207.86 167.98 54831.23 88888.00 2015-09-10 18:59:30.408 253 11208.03 167.93 54831.33 88888.00 2015-09-10 18:59:30.908 253 11208.11 167.87 54831.38 88888.00 2015-09-10 18:59:31.408 253 11208.17 167.85 54831.56 88888.00 2015-09-10 18:59:31.908 253 11208.19 167.83 54831.69 88888.00 2015-09-10 18:59:32.408 253 11208.24 167.84 54831.69 88888.00 2015-09-10 18:59:32.908 253 11208.29 167.91 54831.75 88888.00 2015-09-10 18:59:33.408 253 11208.32 167.98 54831.79 88888.00 2015-09-10 18:59:33.908 253 11208.37 168.02 54831.87 88888.00 2015-09-10 18:59:34.408 253 11208.38 168.07 54832.13 88888.00 2015-09-10 18:59:34.908 253 11208.34 168.18 54832.42 88888.00 2015-09-10 18:59:35.408 253 11208.38 168.29 54832.38 88888.00 2015-09-10 18:59:35.908 253 11208.43 168.42 54832.50 88888.00 2015-09-10 18:59:36.408 253 11208.47 168.46 54832.67 88888.00 2015-09-10 18:59:36.908 253 11208.49 168.46 54832.72 88888.00 2015-09-10 18:59:37.408 253 11208.49 168.54 54832.83 88888.00 2015-09-10 18:59:37.908 253 11208.59 168.58 54832.94 88888.00 2015-09-10 18:59:38.408 253 11208.66 168.61 54832.96 88888.00 2015-09-10 18:59:38.908 253 11208.71 168.60 54833.03 88888.00 2015-09-10 18:59:39.408 253 11208.75 168.61 54833.11 88888.00 2015-09-10 18:59:39.908 253 11208.86 168.58 54833.04 88888.00 2015-09-10 18:59:40.408 253 11208.96 168.56 54833.04 88888.00 2015-09-10 18:59:40.908 253 11209.08 168.52 54833.04 88888.00 2015-09-10 18:59:41.408 253 11209.17 168.46 54833.07 88888.00 2015-09-10 18:59:41.908 253 11209.27 168.45 54833.08 88888.00 2015-09-10 18:59:42.408 253 11209.36 168.45 54833.11 88888.00 2015-09-10 18:59:42.908 253 11209.43 168.49 54833.10 88888.00 2015-09-10 18:59:43.408 253 11209.57 168.43 54833.17 88888.00 2015-09-10 18:59:43.908 253 11209.67 168.48 54833.18 88888.00 2015-09-10 18:59:44.408 253 11209.75 168.49 54833.20 88888.00 2015-09-10 18:59:44.908 253 11209.80 168.45 54833.33 88888.00 2015-09-10 18:59:45.408 253 11209.85 168.45 54833.46 88888.00 2015-09-10 18:59:45.908 253 11209.99 168.43 54833.52 88888.00 2015-09-10 18:59:46.408 253 11210.07 168.49 54833.64 88888.00 2015-09-10 18:59:46.908 253 11210.14 168.57 54833.75 88888.00 2015-09-10 18:59:47.408 253 11210.17 168.62 54833.91 88888.00 2015-09-10 18:59:47.908 253 11210.25 168.69 54834.04 88888.00 2015-09-10 18:59:48.408 253 11210.31 168.71 54834.08 88888.00 2015-09-10 18:59:48.908 253 11210.36 168.75 54834.16 88888.00 2015-09-10 18:59:49.408 253 11210.48 168.79 54834.26 88888.00 2015-09-10 18:59:49.908 253 11210.59 168.86 54834.35 88888.00 2015-09-10 18:59:50.408 253 11210.74 168.88 54834.40 88888.00 2015-09-10 18:59:50.908 253 11210.85 168.92 54834.43 88888.00 2015-09-10 18:59:51.408 253 11210.93 169.03 54834.53 88888.00 2015-09-10 18:59:51.908 253 11211.03 169.19 54834.66 88888.00 2015-09-10 18:59:52.408 253 11211.00 169.28 54834.77 88888.00 2015-09-10 18:59:52.908 253 11211.03 169.34 54834.84 88888.00 2015-09-10 18:59:53.409 253 11211.06 169.37 54834.92 88888.00 2015-09-10 18:59:53.909 253 11211.03 169.44 54835.05 88888.00 2015-09-10 18:59:54.409 253 11211.04 169.47 54835.07 88888.00 2015-09-10 18:59:54.909 253 11211.01 169.49 54835.03 88888.00 2015-09-10 18:59:55.409 253 11211.05 169.46 54835.19 88888.00 2015-09-10 18:59:55.909 253 11211.00 169.44 54835.29 88888.00 2015-09-10 18:59:56.409 253 11210.99 169.42 54835.32 88888.00 2015-09-10 18:59:56.909 253 11211.03 169.39 54835.48 88888.00 2015-09-10 18:59:57.409 253 11211.01 169.38 54835.73 88888.00 2015-09-10 18:59:57.909 253 11211.07 169.38 54835.75 88888.00 2015-09-10 18:59:58.409 253 11211.09 169.38 54835.84 88888.00 2015-09-10 18:59:58.909 253 11211.10 169.43 54836.02 88888.00 2015-09-10 18:59:59.409 253 11211.15 169.43 54836.15 88888.00 2015-09-10 18:59:59.909 253 11211.19 169.50 54836.29 88888.00 2015-09-10 19:00:00.409 253 11211.21 169.54 54836.37 88888.00 2015-09-10 19:00:00.909 253 11211.26 169.55 54836.44 88888.00 2015-09-10 19:00:01.409 253 11211.32 169.62 54836.53 88888.00 2015-09-10 19:00:01.909 253 11211.30 169.64 54836.61 88888.00 2015-09-10 19:00:02.409 253 11211.35 169.61 54836.66 88888.00 2015-09-10 19:00:02.909 253 11211.37 169.61 54836.76 88888.00 2015-09-10 19:00:03.409 253 11211.43 169.62 54836.90 88888.00 2015-09-10 19:00:03.909 253 11211.48 169.64 54837.04 88888.00 2015-09-10 19:00:04.409 253 11211.57 169.62 54837.10 88888.00 2015-09-10 19:00:04.909 253 11211.69 169.62 54837.23 88888.00 2015-09-10 19:00:05.409 253 11211.83 169.59 54837.28 88888.00 2015-09-10 19:00:05.909 253 11211.93 169.63 54837.30 88888.00 2015-09-10 19:00:06.409 253 11212.03 169.67 54837.39 88888.00 2015-09-10 19:00:06.909 253 11212.15 169.74 54837.63 88888.00 2015-09-10 19:00:07.409 253 11212.18 169.86 54837.58 88888.00 2015-09-10 19:00:07.909 253 11212.13 169.96 54837.60 88888.00 2015-09-10 19:00:08.409 253 11212.13 170.05 54837.70 88888.00 2015-09-10 19:00:08.909 253 11212.20 170.18 54837.59 88888.00 2015-09-10 19:00:09.409 253 11212.15 170.30 54837.64 88888.00 2015-09-10 19:00:09.909 253 11212.13 170.43 54837.74 88888.00 2015-09-10 19:00:10.409 253 11212.20 170.53 54837.72 88888.00 2015-09-10 19:00:10.909 253 11212.20 170.61 54837.81 88888.00 2015-09-10 19:00:11.409 253 11212.18 170.63 54837.93 88888.00 2015-09-10 19:00:11.909 253 11212.25 170.69 54837.96 88888.00 2015-09-10 19:00:12.409 253 11212.25 170.76 54838.08 88888.00 2015-09-10 19:00:12.909 253 11212.19 170.81 54838.28 88888.00 2015-09-10 19:00:13.409 253 11212.14 170.89 54838.51 88888.00 2015-09-10 19:00:13.909 253 11212.19 170.94 54838.51 88888.00 2015-09-10 19:00:14.409 253 11212.22 170.98 54838.47 88888.00 2015-09-10 19:00:14.909 253 11212.27 171.07 54838.47 88888.00 2015-09-10 19:00:15.409 253 11212.36 171.11 54838.53 88888.00 2015-09-10 19:00:15.909 253 11212.36 171.13 54838.55 88888.00 2015-09-10 19:00:16.409 253 11212.45 171.20 54838.81 88888.00 2015-09-10 19:00:16.909 253 11212.52 171.28 54838.91 88888.00 2015-09-10 19:00:17.409 253 11212.57 171.39 54838.82 88888.00 2015-09-10 19:00:17.909 253 11212.63 171.45 54838.91 88888.00 2015-09-10 19:00:18.409 253 11212.65 171.47 54839.03 88888.00 2015-09-10 19:00:18.909 253 11212.71 171.52 54839.10 88888.00 2015-09-10 19:00:19.409 253 11212.74 171.64 54839.07 88888.00 2015-09-10 19:00:19.909 253 11212.82 171.75 54839.26 88888.00 2015-09-10 19:00:20.409 253 11213.00 171.82 54839.36 88888.00 2015-09-10 19:00:20.909 253 11213.13 171.77 54839.44 88888.00 2015-09-10 19:00:21.409 253 11213.15 171.65 54839.65 88888.00 2015-09-10 19:00:21.909 253 11213.29 171.52 54839.74 88888.00 2015-09-10 19:00:22.409 253 11213.47 171.36 54839.79 88888.00 2015-09-10 19:00:22.909 253 11213.57 171.22 54839.88 88888.00 2015-09-10 19:00:23.409 253 11213.60 171.05 54840.11 88888.00 2015-09-10 19:00:23.909 253 11213.65 170.86 54840.26 88888.00 2015-09-10 19:00:24.409 253 11213.63 170.77 54840.47 88888.00 2015-09-10 19:00:24.909 253 11213.56 170.67 54840.62 88888.00 2015-09-10 19:00:25.409 253 11213.49 170.56 54840.82 88888.00 2015-09-10 19:00:25.909 253 11213.41 170.45 54841.05 88888.00 2015-09-10 19:00:26.409 253 11213.33 170.39 54841.20 88888.00 2015-09-10 19:00:26.909 253 11213.24 170.40 54841.42 88888.00 2015-09-10 19:00:27.409 253 11213.09 170.34 54841.55 88888.00 2015-09-10 19:00:27.909 253 11213.03 170.23 54841.68 88888.00 2015-09-10 19:00:28.409 253 11213.04 170.21 54841.76 88888.00 2015-09-10 19:00:28.909 253 11213.00 170.23 54841.91 88888.00 2015-09-10 19:00:29.409 253 11212.98 170.20 54842.12 88888.00 2015-09-10 19:00:29.909 253 11212.86 170.20 54842.38 88888.00 2015-09-10 19:00:30.409 253 11212.74 170.12 54842.47 88888.00 2015-09-10 19:00:30.909 253 11212.63 170.06 54842.56 88888.00 2015-09-10 19:00:31.409 253 11212.56 169.95 54842.73 88888.00 2015-09-10 19:00:31.909 253 11212.50 169.84 54842.85 88888.00 2015-09-10 19:00:32.409 253 11212.48 169.71 54842.95 88888.00 2015-09-10 19:00:32.909 253 11212.37 169.67 54843.04 88888.00 2015-09-10 19:00:33.409 253 11212.18 169.60 54843.12 88888.00 2015-09-10 19:00:33.909 253 11212.04 169.55 54843.20 88888.00 2015-09-10 19:00:34.409 253 11211.97 169.46 54843.36 88888.00 2015-09-10 19:00:34.909 253 11211.83 169.37 54843.49 88888.00 2015-09-10 19:00:35.409 253 11211.74 169.35 54843.59 88888.00 2015-09-10 19:00:35.909 253 11211.73 169.32 54843.75 88888.00 2015-09-10 19:00:36.409 253 11211.69 169.27 54843.95 88888.00 2015-09-10 19:00:36.909 253 11211.66 169.29 54844.08 88888.00 2015-09-10 19:00:37.409 253 11211.59 169.30 54844.19 88888.00 2015-09-10 19:00:37.909 253 11211.53 169.28 54844.26 88888.00 2015-09-10 19:00:38.409 253 11211.52 169.19 54844.41 88888.00 2015-09-10 19:00:38.909 253 11211.51 169.13 54844.53 88888.00 2015-09-10 19:00:39.409 253 11211.43 169.00 54844.65 88888.00 2015-09-10 19:00:39.909 253 11211.32 168.88 54844.78 88888.00 2015-09-10 19:00:40.409 253 11211.32 168.79 54845.05 88888.00 2015-09-10 19:00:40.909 253 11211.26 168.73 54845.04 88888.00 2015-09-10 19:00:41.409 253 11211.17 168.67 54845.17 88888.00 2015-09-10 19:00:41.909 253 11211.10 168.59 54845.33 88888.00 2015-09-10 19:00:42.409 253 11211.10 168.57 54845.58 88888.00 2015-09-10 19:00:42.909 253 11210.98 168.52 54845.56 88888.00 2015-09-10 19:00:43.409 253 11210.90 168.44 54845.73 88888.00 2015-09-10 19:00:43.909 253 11210.89 168.36 54845.96 88888.00 2015-09-10 19:00:44.409 253 11210.89 168.39 54846.18 88888.00 2015-09-10 19:00:44.909 253 11210.83 168.37 54846.46 88888.00 2015-09-10 19:00:45.409 253 11210.75 168.35 54846.69 88888.00 2015-09-10 19:00:45.909 253 11210.75 168.41 54846.86 88888.00 2015-09-10 19:00:46.409 253 11210.75 168.45 54847.07 88888.00 2015-09-10 19:00:46.909 253 11210.83 168.45 54847.19 88888.00 2015-09-10 19:00:47.409 253 11210.78 168.52 54847.29 88888.00 2015-09-10 19:00:47.909 253 11210.75 168.57 54847.59 88888.00 2015-09-10 19:00:48.409 253 11210.72 168.67 54847.69 88888.00 2015-09-10 19:00:48.909 253 11210.63 168.79 54847.85 88888.00 2015-09-10 19:00:49.409 253 11210.48 168.88 54847.96 88888.00 2015-09-10 19:00:49.909 253 11210.36 168.95 54848.08 88888.00 2015-09-10 19:00:50.409 253 11210.26 169.00 54848.34 88888.00 2015-09-10 19:00:50.909 253 11210.07 169.09 54848.53 88888.00 2015-09-10 19:00:51.409 253 11209.99 169.16 54848.70 88888.00 2015-09-10 19:00:51.909 253 11209.88 169.19 54848.81 88888.00 2015-09-10 19:00:52.409 253 11209.76 169.11 54849.01 88888.00 2015-09-10 19:00:52.909 253 11209.68 169.01 54849.19 88888.00 2015-09-10 19:00:53.409 253 11209.55 168.94 54849.30 88888.00 2015-09-10 19:00:53.909 253 11209.39 168.90 54849.51 88888.00 2015-09-10 19:00:54.409 253 11209.27 168.76 54849.75 88888.00 2015-09-10 19:00:54.909 253 11209.15 168.69 54849.83 88888.00 2015-09-10 19:00:55.409 253 11209.05 168.65 54849.89 88888.00 2015-09-10 19:00:55.909 253 11208.96 168.69 54850.02 88888.00 2015-09-10 19:00:56.409 253 11208.96 168.66 54850.20 88888.00 2015-09-10 19:00:56.909 253 11209.00 168.60 54850.36 88888.00 2015-09-10 19:00:57.409 253 11208.97 168.50 54850.48 88888.00 2015-09-10 19:00:57.909 253 11208.99 168.43 54850.63 88888.00 2015-09-10 19:00:58.409 253 11208.90 168.33 54850.72 88888.00 2015-09-10 19:00:58.909 253 11208.90 168.23 54850.79 88888.00 2015-09-10 19:00:59.409 253 11208.90 168.10 54850.79 88888.00 2015-09-10 19:00:59.909 253 11208.90 168.05 54850.92 88888.00 2015-09-10 19:01:00.409 253 11208.84 167.95 54850.99 88888.00 2015-09-10 19:01:00.909 253 11208.76 167.86 54851.07 88888.00 2015-09-10 19:01:01.409 253 11208.68 167.72 54851.15 88888.00 2015-09-10 19:01:01.909 253 11208.61 167.61 54851.24 88888.00 2015-09-10 19:01:02.409 253 11208.52 167.52 54851.37 88888.00 2015-09-10 19:01:02.909 253 11208.45 167.44 54851.41 88888.00 2015-09-10 19:01:03.409 253 11208.34 167.36 54851.49 88888.00 2015-09-10 19:01:03.909 253 11208.22 167.31 54851.53 88888.00 2015-09-10 19:01:04.409 253 11208.13 167.19 54851.55 88888.00 2015-09-10 19:01:04.909 253 11208.03 167.15 54851.60 88888.00 2015-09-10 19:01:05.409 253 11207.93 167.10 54851.76 88888.00 2015-09-10 19:01:05.909 253 11207.86 167.05 54851.77 88888.00 2015-09-10 19:01:06.409 253 11207.79 166.90 54851.97 88888.00 2015-09-10 19:01:06.909 253 11207.66 166.75 54852.05 88888.00 2015-09-10 19:01:07.409 253 11207.61 166.62 54852.16 88888.00 2015-09-10 19:01:07.909 253 11207.62 166.39 54852.20 88888.00 2015-09-10 19:01:08.409 253 11207.59 166.22 54852.33 88888.00 2015-09-10 19:01:08.909 253 11207.51 166.06 54852.35 88888.00 2015-09-10 19:01:09.409 253 11207.43 165.95 54852.35 88888.00 2015-09-10 19:01:09.909 253 11207.38 165.80 54852.37 88888.00 2015-09-10 19:01:10.409 253 11207.35 165.67 54852.46 88888.00 2015-09-10 19:01:10.909 253 11207.27 165.57 54852.41 88888.00 2015-09-10 19:01:11.409 253 11207.17 165.45 54852.51 88888.00 2015-09-10 19:01:11.909 253 11207.18 165.38 54852.55 88888.00 2015-09-10 19:01:12.409 253 11207.17 165.27 54852.52 88888.00 2015-09-10 19:01:12.909 253 11207.14 165.18 54852.63 88888.00 2015-09-10 19:01:13.409 253 11207.09 165.07 54852.65 88888.00 2015-09-10 19:01:13.909 253 11207.09 164.94 54852.66 88888.00 2015-09-10 19:01:14.409 253 11207.07 164.80 54852.63 88888.00 2015-09-10 19:01:14.909 253 11207.04 164.63 54852.64 88888.00 2015-09-10 19:01:15.409 253 11207.06 164.53 54852.63 88888.00 2015-09-10 19:01:15.909 253 11207.04 164.38 54852.57 88888.00 2015-09-10 19:01:16.409 253 11207.04 164.23 54852.57 88888.00 2015-09-10 19:01:16.909 253 11206.99 164.15 54852.54 88888.00 2015-09-10 19:01:17.409 253 11206.94 164.04 54852.42 88888.00 2015-09-10 19:01:17.909 253 11206.90 163.92 54852.35 88888.00 2015-09-10 19:01:18.409 253 11206.85 163.85 54852.51 88888.00 2015-09-10 19:01:18.909 253 11206.81 163.76 54852.51 88888.00 2015-09-10 19:01:19.409 253 11206.73 163.72 54852.58 88888.00 2015-09-10 19:01:19.909 253 11206.69 163.61 54852.67 88888.00 2015-09-10 19:01:20.409 253 11206.61 163.50 54852.61 88888.00 2015-09-10 19:01:20.909 253 11206.54 163.33 54852.67 88888.00 2015-09-10 19:01:21.409 253 11206.49 163.20 54852.94 88888.00 2015-09-10 19:01:21.909 253 11206.39 163.10 54852.86 88888.00 2015-09-10 19:01:22.409 253 11206.33 162.99 54852.70 88888.00 2015-09-10 19:01:22.909 253 11206.26 162.85 54852.80 88888.00 2015-09-10 19:01:23.409 253 11206.23 162.69 54852.83 88888.00 2015-09-10 19:01:23.909 253 11206.09 162.57 54852.92 88888.00 2015-09-10 19:01:24.409 253 11206.02 162.43 54853.01 88888.00 2015-09-10 19:01:24.909 253 11205.92 162.31 54853.47 88888.00 2015-09-10 19:01:25.409 253 11205.77 162.11 54853.66 88888.00 2015-09-10 19:01:25.909 253 11205.65 161.90 54853.60 88888.00 2015-09-10 19:01:26.409 253 11205.54 161.75 54853.25 88888.00 2015-09-10 19:01:26.909 253 11205.52 161.60 54852.98 88888.00 2015-09-10 19:01:27.409 253 11205.44 161.43 54852.92 88888.00 2015-09-10 19:01:27.909 253 11205.34 161.27 54853.01 88888.00 2015-09-10 19:01:28.409 253 11205.23 161.22 54853.25 88888.00 2015-09-10 19:01:28.909 253 11205.13 161.15 54853.31 88888.00 2015-09-10 19:01:29.409 253 11205.03 161.08 54853.36 88888.00 2015-09-10 19:01:29.909 253 11204.93 160.94 54853.42 88888.00 2015-09-10 19:01:30.409 253 11204.83 160.88 54853.56 88888.00 2015-09-10 19:01:30.909 253 11204.82 160.80 54853.65 88888.00 2015-09-10 19:01:31.409 253 11204.76 160.68 54853.73 88888.00 2015-09-10 19:01:31.909 253 11204.73 160.63 54853.80 88888.00 2015-09-10 19:01:32.409 253 11204.71 160.54 54853.81 88888.00 2015-09-10 19:01:32.909 253 11204.61 160.43 54853.82 88888.00 2015-09-10 19:01:33.409 253 11204.53 160.35 54853.84 88888.00 2015-09-10 19:01:33.909 253 11204.39 160.32 54853.86 88888.00 2015-09-10 19:01:34.409 253 11204.31 160.31 54853.90 88888.00 2015-09-10 19:01:34.909 253 11204.24 160.21 54853.95 88888.00 2015-09-10 19:01:35.409 253 11204.13 160.12 54853.98 88888.00 2015-09-10 19:01:35.909 253 11204.03 160.07 54853.91 88888.00 2015-09-10 19:01:36.409 253 11203.94 160.08 54853.98 88888.00 2015-09-10 19:01:36.909 253 11203.83 160.09 54854.07 88888.00 2015-09-10 19:01:37.409 253 11203.72 160.07 54854.05 88888.00 2015-09-10 19:01:37.909 253 11203.54 160.04 54854.13 88888.00 2015-09-10 19:01:38.409 253 11203.46 160.01 54854.10 88888.00 2015-09-10 19:01:38.909 253 11203.25 160.04 54854.09 88888.00 2015-09-10 19:01:39.409 253 11203.12 160.06 54854.16 88888.00 2015-09-10 19:01:39.909 253 11202.95 159.96 54854.25 88888.00 2015-09-10 19:01:40.409 253 11202.83 159.91 54854.30 88888.00 2015-09-10 19:01:40.909 253 11202.70 159.86 54854.36 88888.00 2015-09-10 19:01:41.409 253 11202.47 159.79 54854.48 88888.00 2015-09-10 19:01:41.909 253 11202.34 159.74 54854.54 88888.00 2015-09-10 19:01:42.409 253 11202.26 159.65 54854.52 88888.00 2015-09-10 19:01:42.909 253 11202.25 159.49 54854.52 88888.00 2015-09-10 19:01:43.409 253 11202.18 159.42 54854.53 88888.00 2015-09-10 19:01:43.909 253 11202.09 159.32 54854.59 88888.00 2015-09-10 19:01:44.409 253 11202.01 159.23 54854.56 88888.00 2015-09-10 19:01:44.909 253 11201.91 159.17 54854.51 88888.00 2015-09-10 19:01:45.409 253 11201.80 159.08 54854.62 88888.00 2015-09-10 19:01:45.909 253 11201.69 159.06 54854.59 88888.00 2015-09-10 19:01:46.409 253 11201.65 159.03 54854.59 88888.00 2015-09-10 19:01:46.909 253 11201.58 158.98 54854.61 88888.00 2015-09-10 19:01:47.409 253 11201.52 158.94 54854.65 88888.00 2015-09-10 19:01:47.909 253 11201.39 158.87 54854.66 88888.00 2015-09-10 19:01:48.409 253 11201.26 158.77 54854.66 88888.00 2015-09-10 19:01:48.909 253 11201.12 158.70 54854.62 88888.00 2015-09-10 19:01:49.409 253 11200.91 158.63 54854.62 88888.00 2015-09-10 19:01:49.909 253 11200.71 158.54 54854.58 88888.00 2015-09-10 19:01:50.409 253 11200.59 158.48 54854.54 88888.00 2015-09-10 19:01:50.909 253 11200.47 158.39 54854.58 88888.00 2015-09-10 19:01:51.409 253 11200.27 158.31 54854.61 88888.00 2015-09-10 19:01:51.909 253 11200.09 158.27 54854.62 88888.00 2015-09-10 19:01:52.409 253 11200.03 158.14 54854.59 88888.00 2015-09-10 19:01:52.909 253 11200.02 158.02 54854.60 88888.00 2015-09-10 19:01:53.409 253 11199.97 157.98 54854.63 88888.00 2015-09-10 19:01:53.909 253 11199.93 157.88 54854.61 88888.00 2015-09-10 19:01:54.409 253 11199.88 157.79 54854.61 88888.00 2015-09-10 19:01:54.909 253 11199.76 157.75 54854.63 88888.00 2015-09-10 19:01:55.409 253 11199.69 157.65 54854.58 88888.00 2015-09-10 19:01:55.909 253 11199.58 157.58 54854.56 88888.00 2015-09-10 19:01:56.409 253 11199.46 157.46 54854.54 88888.00 2015-09-10 19:01:56.909 253 11199.39 157.35 54854.52 88888.00 2015-09-10 19:01:57.409 253 11199.25 157.22 54854.53 88888.00 2015-09-10 19:01:57.909 253 11199.20 157.17 54854.48 88888.00 2015-09-10 19:01:58.409 253 11199.23 157.14 54854.36 88888.00 2015-09-10 19:01:58.909 253 11199.14 157.10 54854.27 88888.00 2015-09-10 19:01:59.409 253 11199.09 157.03 54854.26 88888.00 2015-09-10 19:01:59.909 253 11199.01 157.03 54854.18 88888.00 2015-09-10 19:02:00.409 253 11198.88 157.03 54854.06 88888.00 2015-09-10 19:02:00.909 253 11198.78 157.02 54854.04 88888.00 2015-09-10 19:02:01.409 253 11198.73 157.00 54853.93 88888.00 2015-09-10 19:02:01.909 253 11198.65 156.95 54853.88 88888.00 2015-09-10 19:02:02.409 253 11198.61 156.94 54853.75 88888.00 2015-09-10 19:02:02.909 253 11198.60 156.86 54853.71 88888.00 2015-09-10 19:02:03.409 253 11198.50 156.78 54853.74 88888.00 2015-09-10 19:02:03.909 253 11198.41 156.71 54853.73 88888.00 2015-09-10 19:02:04.409 253 11198.34 156.67 54853.63 88888.00 2015-09-10 19:02:04.909 253 11198.33 156.58 54853.59 88888.00 2015-09-10 19:02:05.409 253 11198.23 156.51 54853.78 88888.00 2015-09-10 19:02:05.909 253 11198.10 156.43 54854.03 88888.00 2015-09-10 19:02:06.409 253 11198.12 156.38 54853.70 88888.00 2015-09-10 19:02:06.909 253 11198.14 156.37 54853.38 88888.00 2015-09-10 19:02:07.409 253 11198.10 156.35 54853.30 88888.00 2015-09-10 19:02:07.909 253 11198.10 156.29 54853.26 88888.00 2015-09-10 19:02:08.409 253 11198.10 156.26 54853.21 88888.00 2015-09-10 19:02:08.909 253 11198.07 156.24 54853.14 88888.00 2015-09-10 19:02:09.409 253 11198.02 156.23 54853.01 88888.00 2015-09-10 19:02:09.909 253 11197.99 156.24 54852.95 88888.00 2015-09-10 19:02:10.409 253 11197.92 156.26 54852.87 88888.00 2015-09-10 19:02:10.909 253 11197.81 156.26 54852.78 88888.00 2015-09-10 19:02:11.409 253 11197.74 156.21 54852.65 88888.00 2015-09-10 19:02:11.909 253 11197.62 156.19 54852.65 88888.00 2015-09-10 19:02:12.409 253 11197.56 156.20 54852.58 88888.00 2015-09-10 19:02:12.909 253 11197.49 156.18 54852.47 88888.00 2015-09-10 19:02:13.409 253 11197.37 156.12 54852.46 88888.00 2015-09-10 19:02:13.909 253 11197.32 156.07 54852.37 88888.00 2015-09-10 19:02:14.409 253 11197.23 156.02 54852.35 88888.00 2015-09-10 19:02:14.909 253 11197.19 156.04 54852.19 88888.00 2015-09-10 19:02:15.409 253 11197.06 156.02 54852.13 88888.00 2015-09-10 19:02:15.909 253 11196.95 156.01 54852.12 88888.00 2015-09-10 19:02:16.409 253 11196.87 156.08 54852.13 88888.00 2015-09-10 19:02:16.909 253 11196.82 156.11 54852.08 88888.00 2015-09-10 19:02:17.409 253 11196.77 156.13 54852.03 88888.00 2015-09-10 19:02:17.909 253 11196.72 156.15 54851.93 88888.00 2015-09-10 19:02:18.409 253 11196.64 156.17 54851.79 88888.00 2015-09-10 19:02:18.909 253 11196.58 156.11 54851.75 88888.00 2015-09-10 19:02:19.409 253 11196.56 156.17 54851.84 88888.00 2015-09-10 19:02:19.909 253 11196.43 156.20 54852.17 88888.00 2015-09-10 19:02:20.409 253 11196.38 156.24 54852.15 88888.00 2015-09-10 19:02:20.909 253 11196.36 156.29 54852.08 88888.00 2015-09-10 19:02:21.409 253 11196.35 156.35 54851.94 88888.00 2015-09-10 19:02:21.909 253 11196.37 156.38 54851.94 88888.00 2015-09-10 19:02:22.409 253 11196.37 156.43 54851.84 88888.00 2015-09-10 19:02:22.909 253 11196.34 156.48 54851.66 88888.00 2015-09-10 19:02:23.409 253 11196.30 156.52 54851.42 88888.00 2015-09-10 19:02:23.909 253 11196.35 156.58 54850.79 88888.00 2015-09-10 19:02:24.409 253 11196.27 156.57 54850.61 88888.00 2015-09-10 19:02:24.909 253 11196.24 156.60 54850.53 88888.00 2015-09-10 19:02:25.409 253 11196.17 156.65 54850.45 88888.00 2015-09-10 19:02:25.909 253 11196.13 156.72 54850.33 88888.00 2015-09-10 19:02:26.409 253 11196.03 156.75 54850.23 88888.00 2015-09-10 19:02:26.909 253 11195.88 156.82 54850.05 88888.00 2015-09-10 19:02:27.409 253 11195.70 156.89 54849.98 88888.00 2015-09-10 19:02:27.909 253 11195.58 156.89 54849.93 88888.00 2015-09-10 19:02:28.409 253 11195.43 156.93 54849.91 88888.00 2015-09-10 19:02:28.909 253 11195.36 157.01 54849.88 88888.00 2015-09-10 19:02:29.409 253 11195.40 157.06 54849.89 88888.00 2015-09-10 19:02:29.909 253 11195.33 157.16 54849.87 88888.00 2015-09-10 19:02:30.409 253 11195.28 157.30 54849.71 88888.00 2015-09-10 19:02:30.909 253 11195.25 157.41 54849.66 88888.00 2015-09-10 19:02:31.409 253 11195.17 157.56 54849.59 88888.00 2015-09-10 19:02:31.909 253 11195.11 157.63 54849.57 88888.00 2015-09-10 19:02:32.409 253 11194.98 157.69 54849.54 88888.00 2015-09-10 19:02:32.909 253 11194.94 157.81 54849.60 88888.00 2015-09-10 19:02:33.409 253 11194.89 157.95 54849.54 88888.00 2015-09-10 19:02:33.909 253 11194.72 158.09 54849.56 88888.00 2015-09-10 19:02:34.409 253 11194.63 158.31 54849.54 88888.00 2015-09-10 19:02:34.909 253 11194.64 158.46 54849.41 88888.00 2015-09-10 19:02:35.409 253 11194.55 158.58 54849.31 88888.00 2015-09-10 19:02:35.909 253 11194.52 158.72 54849.18 88888.00 2015-09-10 19:02:36.409 253 11194.44 158.81 54849.12 88888.00 2015-09-10 19:02:36.909 253 11194.36 158.90 54849.04 88888.00 2015-09-10 19:02:37.409 253 11194.29 158.99 54848.96 88888.00 2015-09-10 19:02:37.909 253 11194.18 159.05 54848.97 88888.00 2015-09-10 19:02:38.409 253 11194.05 159.16 54848.91 88888.00 2015-09-10 19:02:38.909 253 11193.99 159.31 54848.89 88888.00 2015-09-10 19:02:39.409 253 11193.95 159.49 54848.86 88888.00 2015-09-10 19:02:39.909 253 11193.92 159.67 54848.82 88888.00 2015-09-10 19:02:40.409 253 11193.78 159.81 54848.77 88888.00 2015-09-10 19:02:40.909 253 11193.68 159.99 54848.52 88888.00 2015-09-10 19:02:41.409 253 11193.50 160.10 54848.43 88888.00 2015-09-10 19:02:41.909 253 11193.38 160.17 54848.47 88888.00 2015-09-10 19:02:42.409 253 11193.26 160.30 54848.47 88888.00 2015-09-10 19:02:42.909 253 11193.21 160.43 54848.45 88888.00 2015-09-10 19:02:43.409 253 11193.14 160.57 54848.33 88888.00 2015-09-10 19:02:43.909 253 11193.08 160.71 54848.31 88888.00 2015-09-10 19:02:44.409 253 11193.01 160.84 54848.28 88888.00 2015-09-10 19:02:44.909 253 11193.00 161.00 54848.21 88888.00 2015-09-10 19:02:45.409 253 11192.87 161.10 54848.10 88888.00 2015-09-10 19:02:45.909 253 11192.77 161.15 54848.02 88888.00 2015-09-10 19:02:46.409 253 11192.61 161.19 54848.01 88888.00 2015-09-10 19:02:46.909 253 11192.58 161.32 54847.95 88888.00 2015-09-10 19:02:47.409 253 11192.54 161.42 54847.94 88888.00 2015-09-10 19:02:47.909 253 11192.49 161.51 54847.93 88888.00 2015-09-10 19:02:48.409 253 11192.44 161.68 54848.01 88888.00 2015-09-10 19:02:48.909 253 11192.38 161.80 54848.00 88888.00 2015-09-10 19:02:49.409 253 11192.39 161.89 54847.84 88888.00 2015-09-10 19:02:49.909 253 11192.34 161.99 54847.77 88888.00 2015-09-10 19:02:50.409 253 11192.24 162.02 54847.70 88888.00 2015-09-10 19:02:50.909 253 11192.17 162.06 54847.65 88888.00 2015-09-10 19:02:51.409 253 11192.04 162.11 54847.57 88888.00 2015-09-10 19:02:51.909 253 11191.92 162.14 54847.58 88888.00 2015-09-10 19:02:52.409 253 11191.90 162.19 54847.49 88888.00 2015-09-10 19:02:52.909 253 11191.83 162.19 54847.43 88888.00 2015-09-10 19:02:53.409 253 11191.82 162.32 54847.37 88888.00 2015-09-10 19:02:53.909 253 11191.85 162.38 54847.28 88888.00 2015-09-10 19:02:54.409 253 11191.82 162.48 54847.29 88888.00 2015-09-10 19:02:54.909 253 11191.77 162.57 54847.29 88888.00 2015-09-10 19:02:55.409 253 11191.64 162.67 54847.25 88888.00 2015-09-10 19:02:55.909 253 11191.60 162.73 54847.24 88888.00 2015-09-10 19:02:56.409 253 11191.56 162.76 54847.12 88888.00 2015-09-10 19:02:56.909 253 11191.56 162.85 54847.10 88888.00 2015-09-10 19:02:57.409 253 11191.50 162.90 54847.19 88888.00 2015-09-10 19:02:57.909 253 11191.46 162.94 54847.13 88888.00 2015-09-10 19:02:58.409 253 11191.43 163.00 54847.00 88888.00 2015-09-10 19:02:58.909 253 11191.36 163.03 54846.98 88888.00 2015-09-10 19:02:59.409 253 11191.39 163.05 54846.88 88888.00 2015-09-10 19:02:59.909 253 11191.34 163.05 54846.94 88888.00 2015-09-10 19:03:00.409 253 11191.38 163.11 54847.05 88888.00 2015-09-10 19:03:00.909 253 11191.45 163.22 54846.91 88888.00 2015-09-10 19:03:01.409 253 11191.34 163.31 54846.72 88888.00 2015-09-10 19:03:01.909 253 11191.17 163.37 54846.60 88888.00 2015-09-10 19:03:02.409 253 11191.06 163.43 54846.69 88888.00 2015-09-10 19:03:02.909 253 11190.94 163.43 54846.81 88888.00 2015-09-10 19:03:03.409 253 11190.93 163.42 54846.63 88888.00 2015-09-10 19:03:03.909 253 11190.94 163.38 54846.52 88888.00 2015-09-10 19:03:04.409 253 11190.99 163.35 54846.88 88888.00 2015-09-10 19:03:04.909 253 11191.01 163.38 54846.78 88888.00 2015-09-10 19:03:05.409 253 11190.98 163.43 54846.63 88888.00 2015-09-10 19:03:05.909 253 11190.89 163.51 54846.82 88888.00 2015-09-10 19:03:06.409 253 11190.87 163.52 54846.81 88888.00 2015-09-10 19:03:06.909 253 11190.77 163.56 54846.84 88888.00 2015-09-10 19:03:07.409 253 11190.71 163.56 54846.87 88888.00 2015-09-10 19:03:07.909 253 11190.67 163.56 54846.91 88888.00 2015-09-10 19:03:08.409 253 11190.62 163.62 54846.93 88888.00 2015-09-10 19:03:08.909 253 11190.61 163.63 54846.97 88888.00 2015-09-10 19:03:09.409 253 11190.66 163.66 54846.99 88888.00 2015-09-10 19:03:09.909 253 11190.76 163.69 54846.87 88888.00 2015-09-10 19:03:10.410 253 11190.72 163.79 54846.77 88888.00 2015-09-10 19:03:10.910 253 11190.65 163.85 54846.76 88888.00 2015-09-10 19:03:11.410 253 11190.59 163.85 54846.70 88888.00 2015-09-10 19:03:11.910 253 11190.49 163.84 54846.75 88888.00 2015-09-10 19:03:12.410 253 11190.45 163.83 54846.72 88888.00 2015-09-10 19:03:12.910 253 11190.49 163.88 54846.82 88888.00 2015-09-10 19:03:13.410 253 11190.44 163.94 54846.82 88888.00 2015-09-10 19:03:13.910 253 11190.42 163.98 54846.81 88888.00 2015-09-10 19:03:14.410 253 11190.45 164.02 54846.82 88888.00 2015-09-10 19:03:14.910 253 11190.42 164.03 54846.79 88888.00 2015-09-10 19:03:15.410 253 11190.45 164.06 54846.77 88888.00 2015-09-10 19:03:15.910 253 11190.42 164.13 54846.79 88888.00 2015-09-10 19:03:16.410 253 11190.34 164.20 54846.78 88888.00 2015-09-10 19:03:16.910 253 11190.31 164.21 54846.80 88888.00 2015-09-10 19:03:17.410 253 11190.23 164.25 54846.86 88888.00 2015-09-10 19:03:17.910 253 11190.20 164.30 54846.95 88888.00 2015-09-10 19:03:18.410 253 11190.19 164.28 54846.99 88888.00 2015-09-10 19:03:18.910 253 11190.09 164.27 54847.05 88888.00 2015-09-10 19:03:19.410 253 11190.05 164.26 54847.05 88888.00 2015-09-10 19:03:19.910 253 11190.02 164.25 54847.02 88888.00 2015-09-10 19:03:20.410 253 11190.00 164.27 54847.04 88888.00 2015-09-10 19:03:20.910 253 11189.98 164.38 54847.06 88888.00 2015-09-10 19:03:21.410 253 11189.94 164.43 54847.10 88888.00 2015-09-10 19:03:21.910 253 11189.91 164.48 54847.11 88888.00 2015-09-10 19:03:22.410 253 11189.84 164.51 54847.20 88888.00 2015-09-10 19:03:22.910 253 11189.81 164.54 54847.39 88888.00 2015-09-10 19:03:23.410 253 11189.84 164.56 54847.49 88888.00 2015-09-10 19:03:23.910 253 11189.84 164.49 54847.42 88888.00 2015-09-10 19:03:24.410 253 11189.79 164.44 54847.43 88888.00 2015-09-10 19:03:24.910 253 11189.81 164.42 54847.49 88888.00 2015-09-10 19:03:25.410 253 11189.78 164.44 54847.39 88888.00 2015-09-10 19:03:25.910 253 11189.72 164.46 54847.48 88888.00 2015-09-10 19:03:26.410 253 11189.65 164.49 54847.81 88888.00 2015-09-10 19:03:26.910 253 11189.67 164.52 54847.52 88888.00 2015-09-10 19:03:27.410 253 11189.66 164.53 54847.40 88888.00 2015-09-10 19:03:27.910 253 11189.60 164.48 54847.40 88888.00 2015-09-10 19:03:28.410 253 11189.60 164.43 54847.43 88888.00 2015-09-10 19:03:28.910 253 11189.56 164.43 54847.49 88888.00 2015-09-10 19:03:29.410 253 11189.58 164.48 54847.51 88888.00 2015-09-10 19:03:29.910 253 11189.62 164.52 54847.56 88888.00 2015-09-10 19:03:30.410 253 11189.61 164.55 54847.59 88888.00 2015-09-10 19:03:30.910 253 11189.62 164.52 54847.63 88888.00 2015-09-10 19:03:31.410 253 11189.60 164.48 54847.68 88888.00 2015-09-10 19:03:31.910 253 11189.60 164.57 54847.69 88888.00 2015-09-10 19:03:32.410 253 11189.57 164.70 54847.68 88888.00 2015-09-10 19:03:32.910 253 11189.62 164.71 54847.69 88888.00 2015-09-10 19:03:33.410 253 11189.61 164.72 54847.77 88888.00 2015-09-10 19:03:33.910 253 11189.68 164.74 54847.84 88888.00 2015-09-10 19:03:34.410 253 11189.74 164.73 54847.99 88888.00 2015-09-10 19:03:34.910 253 11189.88 164.66 54847.92 88888.00 2015-09-10 19:03:35.410 253 11189.95 164.61 54847.95 88888.00 2015-09-10 19:03:35.910 253 11189.94 164.56 54847.89 88888.00 2015-09-10 19:03:36.410 253 11189.92 164.55 54847.90 88888.00 2015-09-10 19:03:36.910 253 11189.88 164.54 54847.90 88888.00 2015-09-10 19:03:37.410 253 11189.95 164.49 54847.91 88888.00 2015-09-10 19:03:37.910 253 11190.07 164.44 54847.96 88888.00 2015-09-10 19:03:38.410 253 11190.10 164.44 54847.99 88888.00 2015-09-10 19:03:38.910 253 11190.09 164.39 54847.95 88888.00 2015-09-10 19:03:39.410 253 11190.02 164.37 54847.96 88888.00 2015-09-10 19:03:39.910 253 11190.04 164.37 54847.99 88888.00 2015-09-10 19:03:40.410 253 11190.02 164.34 54848.02 88888.00 2015-09-10 19:03:40.910 253 11189.94 164.32 54847.99 88888.00 2015-09-10 19:03:41.410 253 11189.88 164.26 54847.84 88888.00 2015-09-10 19:03:41.910 253 11189.81 164.26 54847.81 88888.00 2015-09-10 19:03:42.410 253 11189.82 164.30 54847.85 88888.00 2015-09-10 19:03:42.910 253 11189.79 164.30 54847.95 88888.00 2015-09-10 19:03:43.410 253 11189.78 164.23 54847.85 88888.00 2015-09-10 19:03:43.910 253 11189.86 164.07 54847.93 88888.00 2015-09-10 19:03:44.410 253 11189.87 163.98 54847.91 88888.00 2015-09-10 19:03:44.910 253 11189.84 163.96 54847.91 88888.00 2015-09-10 19:03:45.410 253 11189.89 163.92 54847.95 88888.00 2015-09-10 19:03:45.910 253 11189.94 163.88 54847.95 88888.00 2015-09-10 19:03:46.410 253 11189.95 163.88 54847.95 88888.00 2015-09-10 19:03:46.910 253 11189.88 163.88 54847.90 88888.00 2015-09-10 19:03:47.410 253 11189.81 163.86 54847.87 88888.00 2015-09-10 19:03:47.910 253 11189.71 163.90 54847.87 88888.00 2015-09-10 19:03:48.410 253 11189.68 163.93 54847.99 88888.00 2015-09-10 19:03:48.910 253 11189.69 163.96 54848.00 88888.00 2015-09-10 19:03:49.410 253 11189.69 163.95 54847.99 88888.00 2015-09-10 19:03:49.910 253 11189.78 163.97 54848.04 88888.00 2015-09-10 19:03:50.410 253 11189.84 163.98 54848.08 88888.00 2015-09-10 19:03:50.910 253 11189.93 164.00 54848.11 88888.00 2015-09-10 19:03:51.410 253 11189.93 164.02 54848.04 88888.00 2015-09-10 19:03:51.910 253 11189.87 164.02 54848.05 88888.00 2015-09-10 19:03:52.410 253 11189.84 163.98 54848.07 88888.00 2015-09-10 19:03:52.910 253 11189.84 163.90 54848.13 88888.00 2015-09-10 19:03:53.410 253 11189.81 163.86 54848.12 88888.00 2015-09-10 19:03:53.910 253 11189.79 163.78 54848.09 88888.00 2015-09-10 19:03:54.410 253 11189.83 163.64 54848.05 88888.00 2015-09-10 19:03:54.910 253 11189.84 163.46 54848.00 88888.00 2015-09-10 19:03:55.410 253 11189.81 163.31 54848.02 88888.00 2015-09-10 19:03:55.910 253 11189.79 163.17 54848.04 88888.00 2015-09-10 19:03:56.410 253 11189.79 162.97 54848.00 88888.00 2015-09-10 19:03:56.910 253 11189.83 162.84 54848.03 88888.00 2015-09-10 19:03:57.410 253 11189.79 162.77 54848.04 88888.00 2015-09-10 19:03:57.910 253 11189.73 162.69 54848.01 88888.00 2015-09-10 19:03:58.410 253 11189.73 162.62 54848.01 88888.00 2015-09-10 19:03:58.910 253 11189.68 162.57 54848.00 88888.00 2015-09-10 19:03:59.410 253 11189.61 162.46 54848.03 88888.00 2015-09-10 19:03:59.910 253 11189.66 162.35 54848.10 88888.00 2015-09-10 19:04:00.410 253 11189.69 162.19 54848.11 88888.00 2015-09-10 19:04:00.910 253 11189.81 162.14 54848.13 88888.00 2015-09-10 19:04:01.410 253 11189.95 162.10 54848.13 88888.00 2015-09-10 19:04:01.910 253 11189.94 162.10 54848.05 88888.00 2015-09-10 19:04:02.410 253 11189.91 162.12 54848.12 88888.00 2015-09-10 19:04:02.910 253 11189.89 162.09 54848.13 88888.00 2015-09-10 19:04:03.410 253 11189.83 162.02 54848.09 88888.00 2015-09-10 19:04:03.910 253 11189.78 161.93 54848.07 88888.00 2015-09-10 19:04:04.410 253 11189.74 161.85 54847.98 88888.00 2015-09-10 19:04:04.910 253 11189.69 161.77 54847.89 88888.00 2015-09-10 19:04:05.410 253 11189.73 161.61 54847.90 88888.00 2015-09-10 19:04:05.910 253 11189.77 161.52 54847.98 88888.00 2015-09-10 19:04:06.410 253 11189.84 161.45 54847.95 88888.00 2015-09-10 19:04:06.910 253 11189.84 161.41 54847.85 88888.00 2015-09-10 19:04:07.410 253 11189.88 161.28 54847.81 88888.00 2015-09-10 19:04:07.910 253 11189.88 161.19 54847.81 88888.00 2015-09-10 19:04:08.410 253 11189.83 161.07 54847.86 88888.00 2015-09-10 19:04:08.910 253 11189.77 160.93 54847.84 88888.00 2015-09-10 19:04:09.410 253 11189.79 160.89 54847.77 88888.00 2015-09-10 19:04:09.910 253 11189.91 160.90 54847.81 88888.00 2015-09-10 19:04:10.410 253 11190.02 160.85 54847.85 88888.00 2015-09-10 19:04:10.910 253 11190.13 160.81 54847.82 88888.00 2015-09-10 19:04:11.410 253 11190.26 160.71 54847.75 88888.00 2015-09-10 19:04:11.910 253 11190.38 160.63 54847.65 88888.00 2015-09-10 19:04:12.410 253 11190.41 160.51 54847.58 88888.00 2015-09-10 19:04:12.910 253 11190.41 160.37 54847.65 88888.00 2015-09-10 19:04:13.410 253 11190.41 160.25 54847.54 88888.00 2015-09-10 19:04:13.910 253 11190.55 160.14 54847.51 88888.00 2015-09-10 19:04:14.410 253 11190.67 160.03 54847.50 88888.00 2015-09-10 19:04:14.910 253 11190.83 159.90 54847.42 88888.00 2015-09-10 19:04:15.410 253 11190.96 159.73 54847.30 88888.00 2015-09-10 19:04:15.910 253 11190.99 159.57 54847.13 88888.00 2015-09-10 19:04:16.410 253 11191.08 159.46 54847.08 88888.00 2015-09-10 19:04:16.910 253 11191.06 159.33 54846.97 88888.00 2015-09-10 19:04:17.410 253 11191.04 159.20 54846.89 88888.00 2015-09-10 19:04:17.910 253 11191.08 159.04 54846.82 88888.00 2015-09-10 19:04:18.410 253 11191.15 158.99 54846.73 88888.00 2015-09-10 19:04:18.910 253 11191.17 158.93 54846.55 88888.00 2015-09-10 19:04:19.410 253 11191.18 158.86 54846.49 88888.00 2015-09-10 19:04:19.910 253 11191.12 158.76 54846.36 88888.00 2015-09-10 19:04:20.410 253 11191.17 158.65 54846.32 88888.00 2015-09-10 19:04:20.910 253 11191.28 158.54 54846.19 88888.00 2015-09-10 19:04:21.410 253 11191.27 158.43 54846.17 88888.00 2015-09-10 19:04:21.910 253 11191.31 158.32 54846.17 88888.00 2015-09-10 19:04:22.410 253 11191.40 158.19 54846.11 88888.00 2015-09-10 19:04:22.910 253 11191.44 158.07 54846.07 88888.00 2015-09-10 19:04:23.410 253 11191.44 158.00 54846.01 88888.00 2015-09-10 19:04:23.910 253 11191.44 157.93 54845.88 88888.00 2015-09-10 19:04:24.410 253 11191.46 157.85 54845.73 88888.00 2015-09-10 19:04:24.910 253 11191.55 157.71 54845.57 88888.00 2015-09-10 19:04:25.410 253 11191.64 157.54 54845.52 88888.00 2015-09-10 19:04:25.910 253 11191.77 157.47 54845.47 88888.00 2015-09-10 19:04:26.410 253 11191.95 157.37 54845.44 88888.00 2015-09-10 19:04:26.910 253 11192.07 157.28 54845.36 88888.00 2015-09-10 19:04:27.410 253 11192.08 157.21 54845.24 88888.00 2015-09-10 19:04:27.910 253 11192.11 157.13 54845.02 88888.00 2015-09-10 19:04:28.410 253 11192.06 157.03 54844.96 88888.00 2015-09-10 19:04:28.910 253 11192.01 156.93 54844.89 88888.00 2015-09-10 19:04:29.410 253 11191.91 156.84 54844.83 88888.00 2015-09-10 19:04:29.910 253 11191.80 156.77 54844.78 88888.00 2015-09-10 19:04:30.410 253 11191.88 156.68 54844.70 88888.00 2015-09-10 19:04:30.910 253 11191.99 156.70 54844.65 88888.00 2015-09-10 19:04:31.410 253 11192.06 156.72 54844.52 88888.00 2015-09-10 19:04:31.910 253 11192.17 156.68 54844.38 88888.00 2015-09-10 19:04:32.410 253 11192.25 156.59 54844.17 88888.00 2015-09-10 19:04:32.910 253 11192.35 156.49 54844.03 88888.00 2015-09-10 19:04:33.410 253 11192.45 156.34 54843.92 88888.00 2015-09-10 19:04:33.910 253 11192.51 156.24 54843.92 88888.00 2015-09-10 19:04:34.410 253 11192.51 156.16 54843.93 88888.00 2015-09-10 19:04:34.910 253 11192.53 156.09 54843.75 88888.00 2015-09-10 19:04:35.410 253 11192.51 156.00 54843.61 88888.00 2015-09-10 19:04:35.910 253 11192.60 155.91 54843.52 88888.00 2015-09-10 19:04:36.410 253 11192.66 155.79 54843.31 88888.00 2015-09-10 19:04:36.910 253 11192.82 155.68 54843.14 88888.00 2015-09-10 19:04:37.410 253 11192.97 155.68 54842.95 88888.00 2015-09-10 19:04:37.910 253 11193.12 155.62 54842.81 88888.00 2015-09-10 19:04:38.410 253 11193.12 155.62 54843.03 88888.00 2015-09-10 19:04:38.910 253 11193.07 155.69 54843.19 88888.00 2015-09-10 19:04:39.410 253 11193.03 155.73 54843.11 88888.00 2015-09-10 19:04:39.910 253 11192.95 155.73 54842.87 88888.00 2015-09-10 19:04:40.410 253 11192.82 155.58 54842.61 88888.00 2015-09-10 19:04:40.910 253 11192.77 155.40 54842.35 88888.00 2015-09-10 19:04:41.410 253 11192.71 155.23 54842.12 88888.00 2015-09-10 19:04:41.910 253 11192.63 155.05 54841.70 88888.00 2015-09-10 19:04:42.410 253 11192.58 154.88 54840.82 88888.00 2015-09-10 19:04:42.910 253 11192.43 154.64 54840.27 88888.00 2015-09-10 19:04:43.410 253 11192.22 154.48 54839.97 88888.00 2015-09-10 19:04:43.910 253 11192.06 154.38 54839.58 88888.00 2015-09-10 19:04:44.410 253 11191.81 154.31 54839.05 88888.00 2015-09-10 19:04:44.910 253 11191.48 154.30 54838.39 88888.00 2015-09-10 19:04:45.410 253 11191.07 154.31 54837.84 88888.00 2015-09-10 19:04:45.910 253 11190.65 154.27 54837.35 88888.00 2015-09-10 19:04:46.410 253 11190.29 154.17 54836.89 88888.00 2015-09-10 19:04:46.910 253 11190.07 154.13 54836.43 88888.00 2015-09-10 19:04:47.410 253 11190.02 154.10 54836.12 88888.00 2015-09-10 19:04:47.910 253 11190.12 154.03 54836.01 88888.00 2015-09-10 19:04:48.410 253 11190.21 154.09 54835.93 88888.00 2015-09-10 19:04:48.910 253 11190.28 154.17 54835.76 88888.00 2015-09-10 19:04:49.410 253 11190.10 154.31 54835.72 88888.00 2015-09-10 19:04:49.910 253 11189.91 154.31 54835.67 88888.00 2015-09-10 19:04:50.410 253 11189.86 154.58 54835.71 88888.00 2015-09-10 19:04:50.910 253 11189.79 154.59 54835.68 88888.00 2015-09-10 19:04:51.410 253 11189.69 154.82 54835.70 88888.00 2015-09-10 19:04:51.910 253 11189.60 154.91 54835.67 88888.00 2015-09-10 19:04:52.410 253 11189.52 154.82 54835.61 88888.00 2015-09-10 19:04:52.910 253 11189.30 154.89 54835.42 88888.00 2015-09-10 19:04:53.410 253 11189.21 155.05 54835.33 88888.00 2015-09-10 19:04:53.910 253 11189.18 155.13 54835.29 88888.00 2015-09-10 19:04:54.410 253 11189.20 155.15 54835.21 88888.00 2015-09-10 19:04:54.910 253 11189.26 155.15 54835.21 88888.00 2015-09-10 19:04:55.410 253 11189.36 155.08 54835.09 88888.00 2015-09-10 19:04:55.910 253 11189.44 155.01 54835.01 88888.00 2015-09-10 19:04:56.410 253 11189.45 154.91 54834.87 88888.00 2015-09-10 19:04:56.910 253 11189.37 154.76 54834.62 88888.00 2015-09-10 19:04:57.410 253 11189.21 154.63 54834.43 88888.00 2015-09-10 19:04:57.910 253 11189.04 154.51 54834.13 88888.00 2015-09-10 19:04:58.410 253 11188.89 154.32 54833.78 88888.00 2015-09-10 19:04:58.910 253 11188.82 154.21 54833.45 88888.00 2015-09-10 19:04:59.410 253 11188.72 154.06 54833.04 88888.00 2015-09-10 19:04:59.910 253 11188.69 153.89 54832.65 88888.00 2015-09-10 19:05:00.410 253 11188.76 153.66 54832.22 88888.00 2015-09-10 19:05:00.910 253 11188.71 153.55 54831.70 88888.00 2015-09-10 19:05:01.410 253 11188.61 153.46 54831.38 88888.00 2015-09-10 19:05:01.910 253 11188.51 153.36 54831.05 88888.00 2015-09-10 19:05:02.410 253 11188.43 153.34 54830.88 88888.00 2015-09-10 19:05:02.910 253 11188.48 153.33 54830.82 88888.00 2015-09-10 19:05:03.410 253 11188.51 153.20 54830.84 88888.00 2015-09-10 19:05:03.910 253 11188.54 153.05 54830.73 88888.00 2015-09-10 19:05:04.410 253 11188.59 153.02 54830.71 88888.00 2015-09-10 19:05:04.910 253 11188.58 152.96 54830.65 88888.00 2015-09-10 19:05:05.410 253 11188.62 152.91 54830.61 88888.00 2015-09-10 19:05:05.910 253 11188.71 152.89 54830.48 88888.00 2015-09-10 19:05:06.410 253 11188.77 152.89 54830.41 88888.00 2015-09-10 19:05:06.910 253 11188.73 152.91 54830.38 88888.00 2015-09-10 19:05:07.410 253 11188.77 152.90 54830.31 88888.00 2015-09-10 19:05:07.910 253 11188.80 152.98 54830.33 88888.00 2015-09-10 19:05:08.410 253 11188.77 153.05 54830.17 88888.00 2015-09-10 19:05:08.910 253 11188.76 153.09 54830.26 88888.00 2015-09-10 19:05:09.410 253 11188.84 153.02 54830.39 88888.00 2015-09-10 19:05:09.910 253 11188.80 152.98 54830.02 88888.00 2015-09-10 19:05:10.410 253 11188.78 152.94 54829.93 88888.00 2015-09-10 19:05:10.910 253 11188.78 152.85 54829.93 88888.00 2015-09-10 19:05:11.410 253 11188.69 152.51 54830.64 88888.00 2015-09-10 19:05:11.910 253 11188.62 152.39 54831.24 88888.00 2015-09-10 19:05:12.410 253 11188.61 152.54 54831.34 88888.00 2015-09-10 19:05:12.910 253 11188.67 152.64 54831.27 88888.00 2015-09-10 19:05:13.410 253 11188.71 152.75 54830.48 88888.00 2015-09-10 19:05:13.910 253 11188.82 152.82 54830.31 88888.00 2015-09-10 19:05:14.410 253 11188.94 152.97 54830.56 88888.00 2015-09-10 19:05:14.910 253 11188.95 153.12 54831.37 88888.00 2015-09-10 19:05:15.410 253 11188.90 153.16 54832.20 88888.00 2015-09-10 19:05:15.910 253 11188.97 153.22 54832.10 88888.00 2015-09-10 19:05:16.410 253 11189.19 153.33 54831.79 88888.00 2015-09-10 19:05:16.910 253 11189.21 153.46 54831.77 88888.00 2015-09-10 19:05:17.410 253 11189.11 153.55 54831.80 88888.00 2015-09-10 19:05:17.910 253 11189.08 153.68 54831.81 88888.00 2015-09-10 19:05:18.410 253 11189.05 153.74 54831.82 88888.00 2015-09-10 19:05:18.910 253 11189.01 153.81 54831.91 88888.00 2015-09-10 19:05:19.410 253 11188.99 153.83 54831.86 88888.00 2015-09-10 19:05:19.910 253 11189.04 153.78 54831.80 88888.00 2015-09-10 19:05:20.410 253 11188.97 153.72 54831.67 88888.00 2015-09-10 19:05:20.910 253 11188.90 153.62 54831.58 88888.00 2015-09-10 19:05:21.410 253 11188.92 153.64 54831.55 88888.00 2015-09-10 19:05:21.910 253 11188.95 153.67 54831.51 88888.00 2015-09-10 19:05:22.410 253 11189.09 153.79 54831.56 88888.00 2015-09-10 19:05:22.910 253 11189.31 153.95 54831.60 88888.00 2015-09-10 19:05:23.410 253 11189.36 153.97 54831.85 88888.00 2015-09-10 19:05:23.910 253 11189.50 153.99 54832.06 88888.00 2015-09-10 19:05:24.410 253 11189.63 153.96 54832.20 88888.00 2015-09-10 19:05:24.910 253 11189.78 153.95 54832.37 88888.00 2015-09-10 19:05:25.410 253 11189.87 153.98 54832.54 88888.00 2015-09-10 19:05:25.910 253 11189.99 153.95 54832.58 88888.00 2015-09-10 19:05:26.410 253 11190.13 153.96 54832.60 88888.00 2015-09-10 19:05:26.910 253 11190.16 153.87 54832.64 88888.00 2015-09-10 19:05:27.410 253 11190.14 153.85 54832.66 88888.00 2015-09-10 19:05:27.910 253 11190.09 153.78 54832.70 88888.00 2015-09-10 19:05:28.410 253 11190.07 153.73 54832.77 88888.00 2015-09-10 19:05:28.910 253 11190.00 153.71 54832.86 88888.00 2015-09-10 19:05:29.410 253 11189.99 153.64 54832.90 88888.00 2015-09-10 19:05:29.910 253 11189.99 153.63 54832.89 88888.00 2015-09-10 19:05:30.410 253 11190.09 153.61 54832.76 88888.00 2015-09-10 19:05:30.910 253 11190.24 153.56 54832.48 88888.00 2015-09-10 19:05:31.410 253 11190.29 153.54 54832.60 88888.00 2015-09-10 19:05:31.910 253 11190.34 153.47 54832.83 88888.00 2015-09-10 19:05:32.410 253 11190.35 153.47 54832.99 88888.00 2015-09-10 19:05:32.910 253 11190.31 153.40 54832.93 88888.00 2015-09-10 19:05:33.410 253 11190.33 153.36 54832.92 88888.00 2015-09-10 19:05:33.910 253 11190.30 153.45 54832.90 88888.00 2015-09-10 19:05:34.410 253 11190.38 153.50 54832.80 88888.00 2015-09-10 19:05:34.910 253 11190.38 153.44 54832.72 88888.00 2015-09-10 19:05:35.410 253 11190.34 153.40 54832.72 88888.00 2015-09-10 19:05:35.910 253 11190.36 153.42 54832.68 88888.00 2015-09-10 19:05:36.410 253 11190.38 153.37 54832.61 88888.00 2015-09-10 19:05:36.910 253 11190.33 153.32 54832.60 88888.00 2015-09-10 19:05:37.410 253 11190.29 153.32 54832.57 88888.00 2015-09-10 19:05:37.910 253 11190.13 153.31 54832.51 88888.00 2015-09-10 19:05:38.410 253 11189.99 153.28 54832.52 88888.00 2015-09-10 19:05:38.910 253 11190.02 153.24 54832.45 88888.00 2015-09-10 19:05:39.410 253 11190.05 153.24 54832.35 88888.00 2015-09-10 19:05:39.910 253 11189.99 153.23 54832.31 88888.00 2015-09-10 19:05:40.410 253 11190.00 153.22 54832.39 88888.00 2015-09-10 19:05:40.910 253 11190.18 153.17 54832.41 88888.00 2015-09-10 19:05:41.410 253 11190.24 153.13 54832.45 88888.00 2015-09-10 19:05:41.910 253 11190.31 153.19 54832.42 88888.00 2015-09-10 19:05:42.410 253 11190.44 153.19 54832.38 88888.00 2015-09-10 19:05:42.910 253 11190.46 153.21 54832.31 88888.00 2015-09-10 19:05:43.410 253 11190.55 153.25 54832.31 88888.00 2015-09-10 19:05:43.910 253 11190.57 153.21 54832.34 88888.00 2015-09-10 19:05:44.410 253 11190.61 153.16 54832.29 88888.00 2015-09-10 19:05:44.910 253 11190.68 153.09 54832.16 88888.00 2015-09-10 19:05:45.410 253 11190.71 153.02 54832.10 88888.00 2015-09-10 19:05:45.910 253 11190.78 152.97 54832.02 88888.00 2015-09-10 19:05:46.410 253 11190.80 152.85 54832.11 88888.00 2015-09-10 19:05:46.910 253 11190.71 152.78 54832.13 88888.00 2015-09-10 19:05:47.410 253 11190.61 152.82 54832.12 88888.00 2015-09-10 19:05:47.910 253 11190.57 152.77 54832.04 88888.00 2015-09-10 19:05:48.410 253 11190.60 152.71 54831.85 88888.00 2015-09-10 19:05:48.910 253 11190.62 152.68 54831.79 88888.00 2015-09-10 19:05:49.410 253 11190.68 152.61 54831.78 88888.00 2015-09-10 19:05:49.910 253 11190.68 152.57 54831.73 88888.00 2015-09-10 19:05:50.410 253 11190.68 152.53 54831.69 88888.00 2015-09-10 19:05:50.910 253 11190.72 152.49 54831.66 88888.00 2015-09-10 19:05:51.410 253 11190.72 152.45 54831.67 88888.00 2015-09-10 19:05:51.910 253 11190.81 152.40 54831.56 88888.00 2015-09-10 19:05:52.410 253 11190.93 152.33 54831.51 88888.00 2015-09-10 19:05:52.910 253 11191.06 152.22 54831.55 88888.00 2015-09-10 19:05:53.410 253 11191.13 152.15 54831.56 88888.00 2015-09-10 19:05:53.910 253 11191.22 152.14 54831.53 88888.00 2015-09-10 19:05:54.410 253 11191.22 152.05 54831.53 88888.00 2015-09-10 19:05:54.910 253 11191.20 151.94 54831.42 88888.00 2015-09-10 19:05:55.410 253 11191.20 151.88 54831.33 88888.00 2015-09-10 19:05:55.910 253 11191.23 151.77 54831.20 88888.00 2015-09-10 19:05:56.410 253 11191.29 151.65 54831.17 88888.00 2015-09-10 19:05:56.910 253 11191.38 151.60 54831.20 88888.00 2015-09-10 19:05:57.410 253 11191.57 151.60 54831.17 88888.00 2015-09-10 19:05:57.910 253 11191.74 151.59 54831.17 88888.00 2015-09-10 19:05:58.410 253 11191.87 151.56 54831.06 88888.00 2015-09-10 19:05:58.910 253 11191.92 151.55 54831.07 88888.00 2015-09-10 19:05:59.410 253 11192.02 151.55 54831.01 88888.00 2015-09-10 19:05:59.910 253 11192.04 151.51 54830.98 88888.00 2015-09-10 19:06:00.410 253 11192.07 151.46 54830.90 88888.00 2015-09-10 19:06:00.910 253 11192.18 151.40 54830.84 88888.00 2015-09-10 19:06:01.410 253 11192.25 151.36 54830.75 88888.00 2015-09-10 19:06:01.910 253 11192.32 151.34 54830.61 88888.00 2015-09-10 19:06:02.410 253 11192.39 151.31 54830.87 88888.00 2015-09-10 19:06:02.910 253 11192.59 151.38 54831.08 88888.00 2015-09-10 19:06:03.410 253 11192.76 151.34 54830.42 88888.00 2015-09-10 19:06:03.910 253 11192.90 151.21 54830.07 88888.00 2015-09-10 19:06:04.410 253 11192.92 151.06 54829.95 88888.00 2015-09-10 19:06:04.910 253 11192.96 150.96 54829.89 88888.00 2015-09-10 19:06:05.410 253 11193.06 150.97 54829.85 88888.00 2015-09-10 19:06:05.910 253 11193.16 150.94 54829.80 88888.00 2015-09-10 19:06:06.410 253 11193.27 150.97 54829.77 88888.00 2015-09-10 19:06:06.910 253 11193.36 151.01 54829.69 88888.00 2015-09-10 19:06:07.410 253 11193.37 150.93 54829.59 88888.00 2015-09-10 19:06:07.910 253 11193.45 150.80 54829.51 88888.00 2015-09-10 19:06:08.410 253 11193.52 150.60 54829.44 88888.00 2015-09-10 19:06:08.910 253 11193.55 150.38 54829.32 88888.00 2015-09-10 19:06:09.410 253 11193.57 150.20 54829.30 88888.00 2015-09-10 19:06:09.910 253 11193.66 150.03 54829.25 88888.00 2015-09-10 19:06:10.410 253 11193.69 149.93 54829.19 88888.00 2015-09-10 19:06:10.910 253 11193.71 149.79 54829.08 88888.00 2015-09-10 19:06:11.410 253 11193.75 149.65 54828.98 88888.00 2015-09-10 19:06:11.910 253 11193.81 149.59 54828.86 88888.00 2015-09-10 19:06:12.410 253 11193.80 149.50 54828.79 88888.00 2015-09-10 19:06:12.910 253 11193.69 149.42 54828.75 88888.00 2015-09-10 19:06:13.410 253 11193.58 149.34 54828.73 88888.00 2015-09-10 19:06:13.910 253 11193.47 149.28 54828.72 88888.00 2015-09-10 19:06:14.410 253 11193.37 149.22 54828.78 88888.00 2015-09-10 19:06:14.910 253 11193.40 149.24 54828.78 88888.00 2015-09-10 19:06:15.410 253 11193.45 149.28 54828.74 88888.00 2015-09-10 19:06:15.910 253 11193.42 149.27 54828.65 88888.00 2015-09-10 19:06:16.410 253 11193.32 149.18 54828.54 88888.00 2015-09-10 19:06:16.910 253 11193.26 149.02 54828.46 88888.00 2015-09-10 19:06:17.410 253 11193.26 148.94 54828.43 88888.00 2015-09-10 19:06:17.910 253 11193.26 148.89 54828.46 88888.00 2015-09-10 19:06:18.410 253 11193.26 148.77 54828.37 88888.00 2015-09-10 19:06:18.910 253 11193.27 148.68 54828.39 88888.00 2015-09-10 19:06:19.410 253 11193.36 148.64 54828.44 88888.00 2015-09-10 19:06:19.910 253 11193.38 148.60 54828.42 88888.00 2015-09-10 19:06:20.410 253 11193.42 148.58 54828.42 88888.00 2015-09-10 19:06:20.910 253 11193.47 148.60 54828.45 88888.00 2015-09-10 19:06:21.410 253 11193.49 148.59 54828.46 88888.00 2015-09-10 19:06:21.910 253 11193.55 148.60 54828.43 88888.00 2015-09-10 19:06:22.410 253 11193.68 148.66 54828.42 88888.00 2015-09-10 19:06:22.910 253 11193.69 148.71 54828.35 88888.00 2015-09-10 19:06:23.410 253 11193.68 148.75 54828.33 88888.00 2015-09-10 19:06:23.910 253 11193.71 148.81 54828.29 88888.00 2015-09-10 19:06:24.410 253 11193.71 148.85 54828.33 88888.00 2015-09-10 19:06:24.910 253 11193.64 148.86 54828.27 88888.00 2015-09-10 19:06:25.410 253 11193.63 148.85 54828.18 88888.00 2015-09-10 19:06:25.910 253 11193.64 148.83 54828.18 88888.00 2015-09-10 19:06:26.410 253 11193.59 148.74 54828.14 88888.00 2015-09-10 19:06:26.910 253 11193.55 148.60 54828.07 88888.00 2015-09-10 19:06:27.410 253 11193.54 148.51 54828.05 88888.00 2015-09-10 19:06:27.910 253 11193.54 148.40 54828.09 88888.00 2015-09-10 19:06:28.410 253 11193.50 148.21 54828.10 88888.00 2015-09-10 19:06:28.910 253 11193.44 148.09 54828.17 88888.00 2015-09-10 19:06:29.410 253 11193.38 148.01 54828.17 88888.00 2015-09-10 19:06:29.910 253 11193.33 147.89 54828.18 88888.00 2015-09-10 19:06:30.410 253 11193.39 147.78 54828.18 88888.00 2015-09-10 19:06:30.910 253 11193.44 147.76 54828.17 88888.00 2015-09-10 19:06:31.410 253 11193.52 147.73 54828.19 88888.00 2015-09-10 19:06:31.910 253 11193.64 147.58 54828.24 88888.00 2015-09-10 19:06:32.410 253 11193.73 147.49 54828.10 88888.00 2015-09-10 19:06:32.910 253 11193.85 147.38 54828.08 88888.00 2015-09-10 19:06:33.410 253 11193.97 147.30 54828.10 88888.00 2015-09-10 19:06:33.910 253 11194.08 147.30 54828.08 88888.00 2015-09-10 19:06:34.410 253 11194.07 147.29 54828.03 88888.00 2015-09-10 19:06:34.910 253 11194.08 147.20 54828.03 88888.00 2015-09-10 19:06:35.410 253 11194.18 147.07 54827.94 88888.00 2015-09-10 19:06:35.910 253 11194.21 147.04 54827.87 88888.00 2015-09-10 19:06:36.410 253 11194.13 146.97 54827.77 88888.00 2015-09-10 19:06:36.910 253 11194.13 146.94 54827.85 88888.00 2015-09-10 19:06:37.410 253 11194.07 146.92 54827.84 88888.00 2015-09-10 19:06:37.910 253 11194.07 146.86 54827.73 88888.00 2015-09-10 19:06:38.410 253 11194.05 146.77 54827.67 88888.00 2015-09-10 19:06:38.910 253 11194.01 146.72 54827.69 88888.00 2015-09-10 19:06:39.410 253 11193.94 146.69 54827.68 88888.00 2015-09-10 19:06:39.910 253 11193.94 146.72 54827.73 88888.00 2015-09-10 19:06:40.410 253 11193.97 146.77 54827.77 88888.00 2015-09-10 19:06:40.910 253 11193.90 146.74 54827.76 88888.00 2015-09-10 19:06:41.410 253 11193.80 146.73 54827.83 88888.00 2015-09-10 19:06:41.910 253 11193.75 146.65 54827.73 88888.00 2015-09-10 19:06:42.410 253 11193.81 146.47 54827.73 88888.00 2015-09-10 19:06:42.910 253 11193.85 146.30 54827.67 88888.00 2015-09-10 19:06:43.410 253 11193.85 146.20 54827.70 88888.00 2015-09-10 19:06:43.910 253 11193.89 146.07 54827.74 88888.00 2015-09-10 19:06:44.410 253 11193.87 146.01 54827.70 88888.00 2015-09-10 19:06:44.910 253 11193.87 145.90 54828.19 88888.00 2015-09-10 19:06:45.411 253 11193.83 145.84 54828.28 88888.00 2015-09-10 19:06:45.911 253 11193.80 145.76 54828.20 88888.00 2015-09-10 19:06:46.411 253 11193.80 145.60 54827.81 88888.00 2015-09-10 19:06:46.911 253 11193.78 145.52 54827.16 88888.00 2015-09-10 19:06:47.411 253 11193.81 145.46 54826.98 88888.00 2015-09-10 19:06:47.911 253 11193.75 145.46 54827.22 88888.00 2015-09-10 19:06:48.411 253 11193.68 145.42 54827.35 88888.00 2015-09-10 19:06:48.911 253 11193.66 145.42 54827.41 88888.00 2015-09-10 19:06:49.411 253 11193.75 145.45 54827.35 88888.00 2015-09-10 19:06:49.911 253 11193.76 145.44 54827.25 88888.00 2015-09-10 19:06:50.411 253 11193.84 145.43 54827.19 88888.00 2015-09-10 19:06:50.911 253 11193.87 145.32 54827.16 88888.00 2015-09-10 19:06:51.411 253 11193.89 145.26 54827.16 88888.00 2015-09-10 19:06:51.911 253 11193.97 145.28 54827.13 88888.00 2015-09-10 19:06:52.411 253 11194.07 145.30 54827.07 88888.00 2015-09-10 19:06:52.911 253 11194.05 145.23 54827.11 88888.00 2015-09-10 19:06:53.411 253 11194.00 145.19 54827.07 88888.00 2015-09-10 19:06:53.911 253 11193.99 145.06 54827.00 88888.00 2015-09-10 19:06:54.411 253 11193.95 144.97 54827.07 88888.00 2015-09-10 19:06:54.911 253 11193.86 144.87 54827.04 88888.00 2015-09-10 19:06:55.411 253 11193.84 144.81 54827.04 88888.00 2015-09-10 19:06:55.911 253 11193.75 144.80 54826.98 88888.00 2015-09-10 19:06:56.411 253 11193.69 144.78 54826.98 88888.00 2015-09-10 19:06:56.911 253 11193.70 144.71 54826.98 88888.00 2015-09-10 19:06:57.411 253 11193.65 144.70 54827.02 88888.00 2015-09-10 19:06:57.911 253 11193.57 144.76 54827.02 88888.00 2015-09-10 19:06:58.411 253 11193.53 144.78 54826.99 88888.00 2015-09-10 19:06:58.911 253 11193.43 144.71 54827.00 88888.00 2015-09-10 19:06:59.411 253 11193.36 144.62 54827.07 88888.00 2015-09-10 19:06:59.911 253 11193.32 144.58 54827.13 88888.00 2015-09-10 19:07:00.411 253 11193.19 144.41 54827.15 88888.00 2015-09-10 19:07:00.911 253 11193.16 144.24 54827.29 88888.00 2015-09-10 19:07:01.411 253 11193.21 144.12 54827.31 88888.00 2015-09-10 19:07:01.911 253 11193.31 144.04 54827.25 88888.00 2015-09-10 19:07:02.411 253 11193.36 143.94 54827.17 88888.00 2015-09-10 19:07:02.911 253 11193.43 143.90 54827.15 88888.00 2015-09-10 19:07:03.411 253 11193.42 143.71 54827.16 88888.00 2015-09-10 19:07:03.911 253 11193.34 143.57 54827.16 88888.00 2015-09-10 19:07:04.411 253 11193.36 143.45 54827.20 88888.00 2015-09-10 19:07:04.911 253 11193.40 143.41 54827.13 88888.00 2015-09-10 19:07:05.411 253 11193.42 143.37 54827.06 88888.00 2015-09-10 19:07:05.911 253 11193.40 143.39 54827.00 88888.00 2015-09-10 19:07:06.411 253 11193.31 143.36 54827.00 88888.00 2015-09-10 19:07:06.911 253 11193.18 143.35 54826.98 88888.00 2015-09-10 19:07:07.411 253 11193.06 143.35 54826.99 88888.00 2015-09-10 19:07:07.911 253 11193.02 143.34 54826.98 88888.00 2015-09-10 19:07:08.411 253 11192.96 143.27 54827.00 88888.00 2015-09-10 19:07:08.911 253 11192.97 143.16 54827.04 88888.00 2015-09-10 19:07:09.411 253 11192.98 143.11 54827.00 88888.00 2015-09-10 19:07:09.911 253 11192.98 142.97 54826.97 88888.00 2015-09-10 19:07:10.411 253 11192.95 142.86 54826.94 88888.00 2015-09-10 19:07:10.911 253 11192.90 142.77 54826.94 88888.00 2015-09-10 19:07:11.411 253 11192.92 142.74 54826.93 88888.00 2015-09-10 19:07:11.911 253 11193.00 142.61 54826.96 88888.00 2015-09-10 19:07:12.411 253 11193.05 142.56 54826.96 88888.00 2015-09-10 19:07:12.911 253 11193.02 142.46 54827.00 88888.00 2015-09-10 19:07:13.411 253 11193.01 142.35 54826.90 88888.00 2015-09-10 19:07:13.911 253 11192.96 142.22 54826.89 88888.00 2015-09-10 19:07:14.411 253 11192.87 142.14 54826.89 88888.00 2015-09-10 19:07:14.911 253 11192.89 142.05 54826.85 88888.00 2015-09-10 19:07:15.411 253 11192.97 141.98 54826.91 88888.00 2015-09-10 19:07:15.911 253 11192.98 141.92 54826.81 88888.00 2015-09-10 19:07:16.411 253 11193.01 141.89 54826.80 88888.00 2015-09-10 19:07:16.911 253 11193.01 141.81 54826.76 88888.00 2015-09-10 19:07:17.411 253 11192.91 141.76 54826.69 88888.00 2015-09-10 19:07:17.911 253 11192.87 141.71 54826.63 88888.00 2015-09-10 19:07:18.411 253 11192.86 141.64 54826.63 88888.00 2015-09-10 19:07:18.911 253 11192.84 141.56 54826.66 88888.00 2015-09-10 19:07:19.411 253 11192.89 141.51 54826.71 88888.00 2015-09-10 19:07:19.911 253 11192.79 141.49 54826.63 88888.00 2015-09-10 19:07:20.411 253 11192.69 141.46 54826.52 88888.00 2015-09-10 19:07:20.911 253 11192.64 141.37 54826.58 88888.00 2015-09-10 19:07:21.411 253 11192.53 141.26 54826.54 88888.00 2015-09-10 19:07:21.911 253 11192.51 141.15 54826.45 88888.00 2015-09-10 19:07:22.411 253 11192.56 141.01 54826.45 88888.00 2015-09-10 19:07:22.911 253 11192.63 140.94 54826.47 88888.00 2015-09-10 19:07:23.411 253 11192.65 140.91 54826.51 88888.00 2015-09-10 19:07:23.911 253 11192.71 140.91 54826.56 88888.00 2015-09-10 19:07:24.411 253 11192.60 140.84 54826.49 88888.00 2015-09-10 19:07:24.911 253 11192.58 140.73 54826.41 88888.00 2015-09-10 19:07:25.411 253 11192.48 140.65 54826.24 88888.00 2015-09-10 19:07:25.911 253 11192.29 140.54 54826.16 88888.00 2015-09-10 19:07:26.411 253 11192.22 140.33 54826.14 88888.00 2015-09-10 19:07:26.911 253 11192.17 140.18 54826.12 88888.00 2015-09-10 19:07:27.411 253 11192.14 140.04 54826.12 88888.00 2015-09-10 19:07:27.911 253 11192.08 139.98 54826.18 88888.00 2015-09-10 19:07:28.411 253 11192.01 139.93 54826.19 88888.00 2015-09-10 19:07:28.911 253 11191.98 139.88 54826.21 88888.00 2015-09-10 19:07:29.411 253 11192.01 139.76 54826.29 88888.00 2015-09-10 19:07:29.911 253 11192.04 139.62 54826.26 88888.00 2015-09-10 19:07:30.411 253 11192.08 139.48 54826.26 88888.00 2015-09-10 19:07:30.911 253 11192.04 139.35 54826.26 88888.00 2015-09-10 19:07:31.411 253 11192.11 139.17 54826.15 88888.00 2015-09-10 19:07:31.911 253 11192.13 139.06 54826.10 88888.00 2015-09-10 19:07:32.411 253 11192.11 138.95 54826.07 88888.00 2015-09-10 19:07:32.911 253 11192.08 138.84 54826.01 88888.00 2015-09-10 19:07:33.411 253 11192.08 138.75 54825.98 88888.00 2015-09-10 19:07:33.911 253 11192.06 138.61 54825.98 88888.00 2015-09-10 19:07:34.411 253 11192.12 138.49 54825.90 88888.00 2015-09-10 19:07:34.911 253 11192.18 138.34 54825.81 88888.00 2015-09-10 19:07:35.411 253 11192.17 138.16 54825.74 88888.00 2015-09-10 19:07:35.911 253 11192.11 137.95 54825.72 88888.00 2015-09-10 19:07:36.411 253 11192.04 137.76 54825.61 88888.00 2015-09-10 19:07:36.911 253 11191.99 137.62 54825.57 88888.00 2015-09-10 19:07:37.411 253 11191.78 137.48 54825.59 88888.00 2015-09-10 19:07:37.911 253 11191.59 137.31 54825.57 88888.00 2015-09-10 19:07:38.411 253 11191.46 137.16 54825.46 88888.00 2015-09-10 19:07:38.911 253 11191.39 137.08 54825.49 88888.00 2015-09-10 19:07:39.411 253 11191.29 137.02 54825.53 88888.00 2015-09-10 19:07:39.911 253 11191.13 136.91 54825.44 88888.00 2015-09-10 19:07:40.411 253 11191.17 136.81 54825.40 88888.00 2015-09-10 19:07:40.911 253 11191.28 136.66 54825.32 88888.00 2015-09-10 19:07:41.411 253 11191.40 136.45 54825.28 88888.00 2015-09-10 19:07:41.911 253 11191.34 136.22 54825.19 88888.00 2015-09-10 19:07:42.411 253 11191.38 136.05 54825.14 88888.00 2015-09-10 19:07:42.911 253 11191.41 135.81 54825.10 88888.00 2015-09-10 19:07:43.411 253 11191.41 135.74 54824.96 88888.00 2015-09-10 19:07:43.911 253 11191.40 135.59 54824.96 88888.00 2015-09-10 19:07:44.411 253 11191.45 135.50 54824.91 88888.00 2015-09-10 19:07:44.911 253 11191.53 135.33 54824.82 88888.00 2015-09-10 19:07:45.411 253 11191.56 135.24 54824.67 88888.00 2015-09-10 19:07:45.911 253 11191.51 135.22 54824.61 88888.00 2015-09-10 19:07:46.411 253 11191.46 135.20 54824.54 88888.00 2015-09-10 19:07:46.911 253 11191.39 135.13 54824.50 88888.00 2015-09-10 19:07:47.411 253 11191.29 135.06 54824.48 88888.00 2015-09-10 19:07:47.911 253 11191.15 135.04 54824.40 88888.00 2015-09-10 19:07:48.411 253 11191.08 134.98 54824.34 88888.00 2015-09-10 19:07:48.911 253 11191.01 134.87 54824.36 88888.00 2015-09-10 19:07:49.411 253 11190.99 134.70 54824.42 88888.00 2015-09-10 19:07:49.911 253 11191.03 134.56 54824.38 88888.00 2015-09-10 19:07:50.411 253 11190.96 134.52 54824.39 88888.00 2015-09-10 19:07:50.911 253 11190.80 134.46 54824.40 88888.00 2015-09-10 19:07:51.411 253 11190.76 134.38 54824.42 88888.00 2015-09-10 19:07:51.911 253 11190.72 134.36 54824.38 88888.00 2015-09-10 19:07:52.411 253 11190.68 134.24 54824.41 88888.00 2015-09-10 19:07:52.911 253 11190.65 134.12 54824.40 88888.00 2015-09-10 19:07:53.411 253 11190.60 134.06 54824.36 88888.00 2015-09-10 19:07:53.911 253 11190.57 134.02 54824.36 88888.00 2015-09-10 19:07:54.411 253 11190.47 133.89 54824.38 88888.00 2015-09-10 19:07:54.911 253 11190.40 133.73 54824.35 88888.00 2015-09-10 19:07:55.411 253 11190.23 133.61 54824.26 88888.00 2015-09-10 19:07:55.911 253 11190.10 133.47 54824.25 88888.00 2015-09-10 19:07:56.411 253 11190.02 133.40 54824.23 88888.00 2015-09-10 19:07:56.911 253 11189.94 133.28 54824.30 88888.00 2015-09-10 19:07:57.411 253 11189.87 133.15 54824.35 88888.00 2015-09-10 19:07:57.911 253 11189.82 132.98 54824.33 88888.00 2015-09-10 19:07:58.411 253 11189.82 132.85 54824.38 88888.00 2015-09-10 19:07:58.911 253 11189.79 132.70 54824.21 88888.00 2015-09-10 19:07:59.411 253 11189.74 132.59 54824.28 88888.00 2015-09-10 19:07:59.911 253 11189.74 132.50 54824.28 88888.00 2015-09-10 19:08:00.411 253 11189.67 132.33 54824.33 88888.00 2015-09-10 19:08:00.911 253 11189.58 132.26 54824.39 88888.00 2015-09-10 19:08:01.411 253 11189.57 132.16 54824.36 88888.00 2015-09-10 19:08:01.911 253 11189.62 132.12 54824.39 88888.00 2015-09-10 19:08:02.411 253 11189.62 132.13 54824.44 88888.00 2015-09-10 19:08:02.911 253 11189.62 132.06 54824.45 88888.00 2015-09-10 19:08:03.411 253 11189.55 132.04 54824.43 88888.00 2015-09-10 19:08:03.911 253 11189.42 131.99 54824.50 88888.00 2015-09-10 19:08:04.411 253 11189.35 131.88 54824.52 88888.00 2015-09-10 19:08:04.911 253 11189.35 131.75 54824.57 88888.00 2015-09-10 19:08:05.411 253 11189.35 131.72 54824.49 88888.00 2015-09-10 19:08:05.911 253 11189.36 131.71 54824.50 88888.00 2015-09-10 19:08:06.411 253 11189.41 131.63 54824.48 88888.00 2015-09-10 19:08:06.911 253 11189.36 131.53 54824.38 88888.00 2015-09-10 19:08:07.411 253 11189.36 131.53 54824.18 88888.00 2015-09-10 19:08:07.911 253 11189.32 131.49 54824.06 88888.00 2015-09-10 19:08:08.411 253 11189.27 131.38 54824.24 88888.00 2015-09-10 19:08:08.911 253 11189.25 131.32 54824.31 88888.00 2015-09-10 19:08:09.411 253 11189.18 131.27 54824.31 88888.00 2015-09-10 19:08:09.911 253 11189.10 131.28 54824.24 88888.00 2015-09-10 19:08:10.411 253 11189.01 131.23 54824.17 88888.00 2015-09-10 19:08:10.911 253 11188.93 131.20 54824.14 88888.00 2015-09-10 19:08:11.411 253 11188.79 131.16 54824.17 88888.00 2015-09-10 19:08:11.911 253 11188.64 131.15 54824.23 88888.00 2015-09-10 19:08:12.411 253 11188.53 131.08 54824.23 88888.00 2015-09-10 19:08:12.911 253 11188.48 131.06 54824.28 88888.00 2015-09-10 19:08:13.411 253 11188.45 131.03 54824.34 88888.00 2015-09-10 19:08:13.911 253 11188.40 130.98 54824.44 88888.00 2015-09-10 19:08:14.411 253 11188.38 130.95 54824.39 88888.00 2015-09-10 19:08:14.911 253 11188.37 130.92 54824.38 88888.00 2015-09-10 19:08:15.411 253 11188.40 130.89 54824.44 88888.00 2015-09-10 19:08:15.911 253 11188.43 130.91 54824.51 88888.00 2015-09-10 19:08:16.411 253 11188.41 130.90 54824.57 88888.00 2015-09-10 19:08:16.911 253 11188.48 130.87 54824.58 88888.00 2015-09-10 19:08:17.411 253 11188.56 130.77 54824.58 88888.00 2015-09-10 19:08:17.911 253 11188.58 130.62 54824.54 88888.00 2015-09-10 19:08:18.411 253 11188.53 130.44 54824.52 88888.00 2015-09-10 19:08:18.911 253 11188.54 130.36 54824.45 88888.00 2015-09-10 19:08:19.411 253 11188.42 130.37 54824.41 88888.00 2015-09-10 19:08:19.911 253 11188.29 130.40 54824.44 88888.00 2015-09-10 19:08:20.411 253 11188.16 130.37 54824.44 88888.00 2015-09-10 19:08:20.911 253 11188.12 130.26 54824.40 88888.00 2015-09-10 19:08:21.411 253 11188.11 130.23 54824.43 88888.00 2015-09-10 19:08:21.911 253 11188.15 130.16 54824.40 88888.00 2015-09-10 19:08:22.411 253 11188.27 130.05 54824.48 88888.00 2015-09-10 19:08:22.911 253 11188.40 129.99 54824.41 88888.00 2015-09-10 19:08:23.411 253 11188.46 129.94 54824.32 88888.00 2015-09-10 19:08:23.911 253 11188.57 129.77 54824.25 88888.00 2015-09-10 19:08:24.411 253 11188.63 129.56 54824.25 88888.00 2015-09-10 19:08:24.911 253 11188.67 129.40 54824.21 88888.00 2015-09-10 19:08:25.411 253 11188.68 129.21 54824.10 88888.00 2015-09-10 19:08:25.911 253 11188.63 129.05 54823.98 88888.00 2015-09-10 19:08:26.411 253 11188.59 128.98 54823.97 88888.00 2015-09-10 19:08:26.911 253 11188.53 128.97 54823.99 88888.00 2015-09-10 19:08:27.411 253 11188.54 128.85 54823.89 88888.00 2015-09-10 19:08:27.911 253 11188.51 128.82 54823.81 88888.00 2015-09-10 19:08:28.411 253 11188.54 128.73 54823.75 88888.00 2015-09-10 19:08:28.911 253 11188.57 128.56 54823.70 88888.00 2015-09-10 19:08:29.411 253 11188.53 128.44 54823.71 88888.00 2015-09-10 19:08:29.911 253 11188.45 128.33 54823.49 88888.00 2015-09-10 19:08:30.411 253 11188.41 128.24 54823.51 88888.00 2015-09-10 19:08:30.911 253 11188.37 128.20 54823.60 88888.00 2015-09-10 19:08:31.411 253 11188.26 128.15 54823.74 88888.00 2015-09-10 19:08:31.911 253 11188.22 128.11 54823.69 88888.00 2015-09-10 19:08:32.411 253 11188.16 128.15 54823.66 88888.00 2015-09-10 19:08:32.911 253 11188.24 128.13 54823.72 88888.00 2015-09-10 19:08:33.411 253 11188.29 128.11 54823.70 88888.00 2015-09-10 19:08:33.911 253 11188.30 128.16 54823.83 88888.00 2015-09-10 19:08:34.411 253 11188.29 128.22 54823.89 88888.00 2015-09-10 19:08:34.911 253 11188.20 128.16 54824.03 88888.00 2015-09-10 19:08:35.411 253 11188.25 128.14 54823.99 88888.00 2015-09-10 19:08:35.911 253 11188.21 128.05 54824.01 88888.00 2015-09-10 19:08:36.411 253 11188.15 127.89 54823.86 88888.00 2015-09-10 19:08:36.911 253 11188.05 127.81 54823.75 88888.00 2015-09-10 19:08:37.411 253 11187.90 127.73 54823.74 88888.00 2015-09-10 19:08:37.911 253 11187.82 127.73 54823.79 88888.00 2015-09-10 19:08:38.411 253 11187.72 127.79 54823.75 88888.00 2015-09-10 19:08:38.911 253 11187.62 127.79 54823.77 88888.00 2015-09-10 19:08:39.411 253 11187.56 127.77 54823.81 88888.00 2015-09-10 19:08:39.911 253 11187.47 127.68 54823.81 88888.00 2015-09-10 19:08:40.411 253 11187.38 127.62 54823.92 88888.00 2015-09-10 19:08:40.911 253 11187.35 127.54 54823.93 88888.00 2015-09-10 19:08:41.411 253 11187.25 127.48 54823.93 88888.00 2015-09-10 19:08:41.911 253 11187.14 127.40 54823.89 88888.00 2015-09-10 19:08:42.411 253 11187.12 127.31 54824.01 88888.00 2015-09-10 19:08:42.911 253 11187.10 127.20 54824.05 88888.00 2015-09-10 19:08:43.411 253 11187.16 127.13 54824.00 88888.00 2015-09-10 19:08:43.911 253 11187.21 127.14 54824.12 88888.00 2015-09-10 19:08:44.411 253 11187.31 127.11 54824.15 88888.00 2015-09-10 19:08:44.911 253 11187.36 127.03 54824.12 88888.00 2015-09-10 19:08:45.411 253 11187.37 126.96 54824.17 88888.00 2015-09-10 19:08:45.911 253 11187.35 126.85 54824.16 88888.00 2015-09-10 19:08:46.411 253 11187.28 126.82 54824.19 88888.00 2015-09-10 19:08:46.911 253 11187.26 126.80 54824.18 88888.00 2015-09-10 19:08:47.411 253 11187.20 126.73 54824.17 88888.00 2015-09-10 19:08:47.911 253 11187.27 126.71 54824.18 88888.00 2015-09-10 19:08:48.411 253 11187.37 126.68 54824.12 88888.00 2015-09-10 19:08:48.911 253 11187.38 126.65 54824.07 88888.00 2015-09-10 19:08:49.411 253 11187.38 126.75 54824.07 88888.00 2015-09-10 19:08:49.911 253 11187.39 126.79 54824.03 88888.00 2015-09-10 19:08:50.411 253 11187.41 126.77 54824.03 88888.00 2015-09-10 19:08:50.911 253 11187.46 126.78 54823.98 88888.00 2015-09-10 19:08:51.411 253 11187.39 126.71 54823.96 88888.00 2015-09-10 19:08:51.911 253 11187.39 126.70 54823.93 88888.00 2015-09-10 19:08:52.411 253 11187.35 126.65 54823.82 88888.00 2015-09-10 19:08:52.911 253 11187.26 126.62 54823.74 88888.00 2015-09-10 19:08:53.411 253 11187.26 126.55 54823.77 88888.00 2015-09-10 19:08:53.911 253 11187.22 126.57 54823.74 88888.00 2015-09-10 19:08:54.411 253 11187.16 126.62 54823.71 88888.00 2015-09-10 19:08:54.911 253 11187.16 126.67 54823.69 88888.00 2015-09-10 19:08:55.411 253 11187.20 126.70 54823.62 88888.00 2015-09-10 19:08:55.911 253 11187.23 126.70 54823.60 88888.00 2015-09-10 19:08:56.411 253 11187.26 126.63 54823.56 88888.00 2015-09-10 19:08:56.911 253 11187.28 126.59 54823.45 88888.00 2015-09-10 19:08:57.411 253 11187.28 126.57 54823.33 88888.00 2015-09-10 19:08:57.911 253 11187.25 126.53 54823.27 88888.00 2015-09-10 19:08:58.411 253 11187.26 126.48 54823.26 88888.00 2015-09-10 19:08:58.911 253 11187.37 126.42 54823.22 88888.00 2015-09-10 19:08:59.411 253 11187.37 126.39 54823.30 88888.00 2015-09-10 19:08:59.911 253 11187.54 126.36 54823.13 88888.00 2015-09-10 19:09:00.411 253 11187.69 126.25 54823.03 88888.00 2015-09-10 19:09:00.911 253 11187.80 126.21 54823.14 88888.00 2015-09-10 19:09:01.411 253 11187.90 126.25 54823.20 88888.00 2015-09-10 19:09:01.911 253 11188.01 126.20 54823.05 88888.00 2015-09-10 19:09:02.411 253 11188.12 126.05 54822.98 88888.00 2015-09-10 19:09:02.911 253 11188.16 125.85 54822.80 88888.00 2015-09-10 19:09:03.411 253 11188.19 125.63 54822.67 88888.00 2015-09-10 19:09:03.911 253 11188.12 125.52 54822.50 88888.00 2015-09-10 19:09:04.411 253 11188.10 125.42 54822.29 88888.00 2015-09-10 19:09:04.911 253 11188.00 125.35 54822.19 88888.00 2015-09-10 19:09:05.411 253 11187.93 125.28 54822.02 88888.00 2015-09-10 19:09:05.911 253 11187.85 125.15 54821.89 88888.00 2015-09-10 19:09:06.411 253 11187.75 125.00 54821.70 88888.00 2015-09-10 19:09:06.911 253 11187.63 124.82 54821.60 88888.00 2015-09-10 19:09:07.411 253 11187.47 124.73 54821.52 88888.00 2015-09-10 19:09:07.911 253 11187.39 124.66 54821.45 88888.00 2015-09-10 19:09:08.411 253 11187.35 124.52 54821.42 88888.00 2015-09-10 19:09:08.911 253 11187.30 124.43 54821.40 88888.00 2015-09-10 19:09:09.411 253 11187.26 124.39 54821.44 88888.00 2015-09-10 19:09:09.911 253 11187.17 124.27 54821.36 88888.00 2015-09-10 19:09:10.411 253 11187.09 124.19 54821.16 88888.00 2015-09-10 19:09:10.911 253 11186.97 124.20 54821.05 88888.00 2015-09-10 19:09:11.411 253 11186.90 124.27 54820.96 88888.00 2015-09-10 19:09:11.911 253 11186.79 124.27 54820.84 88888.00 2015-09-10 19:09:12.411 253 11186.68 124.30 54820.87 88888.00 2015-09-10 19:09:12.911 253 11186.54 124.28 54820.85 88888.00 2015-09-10 19:09:13.411 253 11186.47 124.37 54820.87 88888.00 2015-09-10 19:09:13.911 253 11186.43 124.53 54820.94 88888.00 2015-09-10 19:09:14.411 253 11186.49 124.60 54821.16 88888.00 2015-09-10 19:09:14.911 253 11186.60 124.70 54821.44 88888.00 2015-09-10 19:09:15.411 253 11186.68 124.81 54821.54 88888.00 2015-09-10 19:09:15.911 253 11186.78 124.90 54821.73 88888.00 2015-09-10 19:09:16.411 253 11186.86 124.92 54821.94 88888.00 2015-09-10 19:09:16.911 253 11186.94 124.92 54822.13 88888.00 2015-09-10 19:09:17.411 253 11186.96 124.88 54822.34 88888.00 2015-09-10 19:09:17.911 253 11186.86 124.90 54822.45 88888.00 2015-09-10 19:09:18.411 253 11186.88 124.83 54822.50 88888.00 2015-09-10 19:09:18.911 253 11186.93 124.77 54822.50 88888.00 2015-09-10 19:09:19.411 253 11186.91 124.75 54822.61 88888.00 2015-09-10 19:09:19.911 253 11186.90 124.65 54822.72 88888.00 2015-09-10 19:09:20.411 253 11186.89 124.53 54822.82 88888.00 2015-09-10 19:09:20.911 253 11186.86 124.49 54822.99 88888.00 2015-09-10 19:09:21.411 253 11186.88 124.53 54823.09 88888.00 2015-09-10 19:09:21.911 253 11186.80 124.60 54823.24 88888.00 2015-09-10 19:09:22.411 253 11186.74 124.54 54823.36 88888.00 2015-09-10 19:09:22.911 253 11186.64 124.57 54823.40 88888.00 2015-09-10 19:09:23.411 253 11186.54 124.64 54823.56 88888.00 2015-09-10 19:09:23.911 253 11186.48 124.69 54823.72 88888.00 2015-09-10 19:09:24.411 253 11186.55 124.71 54823.81 88888.00 2015-09-10 19:09:24.911 253 11186.62 124.66 54823.88 88888.00 2015-09-10 19:09:25.411 253 11186.76 124.59 54824.04 88888.00 2015-09-10 19:09:25.911 253 11186.89 124.47 54824.08 88888.00 2015-09-10 19:09:26.411 253 11186.95 124.39 54824.07 88888.00 2015-09-10 19:09:26.911 253 11186.95 124.28 54824.10 88888.00 2015-09-10 19:09:27.411 253 11187.01 124.18 54824.19 88888.00 2015-09-10 19:09:27.911 253 11187.02 124.14 54824.16 88888.00 2015-09-10 19:09:28.411 253 11187.04 124.12 54824.23 88888.00 2015-09-10 19:09:28.911 253 11187.09 124.08 54824.21 88888.00 2015-09-10 19:09:29.411 253 11187.10 124.08 54824.22 88888.00 2015-09-10 19:09:29.911 253 11187.01 124.10 54824.28 88888.00 2015-09-10 19:09:30.411 253 11187.02 124.14 54824.34 88888.00 2015-09-10 19:09:30.911 253 11186.96 124.18 54824.27 88888.00 2015-09-10 19:09:31.411 253 11186.86 124.18 54824.24 88888.00 2015-09-10 19:09:31.911 253 11186.76 124.18 54824.32 88888.00 2015-09-10 19:09:32.411 253 11186.83 124.16 54824.32 88888.00 2015-09-10 19:09:32.911 253 11186.86 124.14 54824.18 88888.00 2015-09-10 19:09:33.411 253 11186.84 124.12 54824.09 88888.00 2015-09-10 19:09:33.911 253 11186.76 124.14 54824.08 88888.00 2015-09-10 19:09:34.411 253 11186.76 124.12 54824.12 88888.00 2015-09-10 19:09:34.911 253 11186.70 124.15 54824.03 88888.00 2015-09-10 19:09:35.411 253 11186.52 124.17 54824.27 88888.00 2015-09-10 19:09:35.911 253 11186.41 124.18 54824.28 88888.00 2015-09-10 19:09:36.411 253 11186.42 124.15 54824.30 88888.00 2015-09-10 19:09:36.911 253 11186.53 124.10 54824.33 88888.00 2015-09-10 19:09:37.411 253 11186.67 124.14 54824.27 88888.00 2015-09-10 19:09:37.911 253 11186.63 124.16 54824.34 88888.00 2015-09-10 19:09:38.411 253 11186.47 124.23 54824.31 88888.00 2015-09-10 19:09:38.911 253 11186.43 124.28 54824.32 88888.00 2015-09-10 19:09:39.411 253 11186.41 124.33 54824.34 88888.00 2015-09-10 19:09:39.911 253 11186.41 124.32 54824.40 88888.00 2015-09-10 19:09:40.411 253 11186.46 124.26 54824.39 88888.00 2015-09-10 19:09:40.911 253 11186.46 124.15 54824.30 88888.00 2015-09-10 19:09:41.411 253 11186.48 124.09 54824.19 88888.00 2015-09-10 19:09:41.911 253 11186.43 124.03 54824.16 88888.00 2015-09-10 19:09:42.411 253 11186.33 123.99 54824.47 88888.00 2015-09-10 19:09:42.911 253 11186.32 123.97 54824.49 88888.00 2015-09-10 19:09:43.411 253 11186.36 123.97 54824.34 88888.00 2015-09-10 19:09:43.911 253 11186.31 123.97 54824.38 88888.00 2015-09-10 19:09:44.411 253 11186.29 123.98 54824.39 88888.00 2015-09-10 19:09:44.911 253 11186.36 123.93 54824.34 88888.00 2015-09-10 19:09:45.411 253 11186.38 123.85 54824.33 88888.00 2015-09-10 19:09:45.911 253 11186.44 123.83 54824.25 88888.00 2015-09-10 19:09:46.411 253 11186.54 123.76 54824.23 88888.00 2015-09-10 19:09:46.911 253 11186.57 123.73 54824.17 88888.00 2015-09-10 19:09:47.411 253 11186.55 123.75 54824.13 88888.00 2015-09-10 19:09:47.911 253 11186.57 123.68 54824.06 88888.00 2015-09-10 19:09:48.411 253 11186.59 123.63 54824.00 88888.00 2015-09-10 19:09:48.911 253 11186.58 123.63 54823.96 88888.00 2015-09-10 19:09:49.411 253 11186.59 123.61 54823.92 88888.00 2015-09-10 19:09:49.911 253 11186.60 123.59 54823.90 88888.00 2015-09-10 19:09:50.412 253 11186.65 123.48 54823.82 88888.00 2015-09-10 19:09:50.912 253 11186.62 123.42 54823.72 88888.00 2015-09-10 19:09:51.412 253 11186.68 123.33 54823.44 88888.00 2015-09-10 19:09:51.912 253 11186.70 123.29 54823.39 88888.00 2015-09-10 19:09:52.412 253 11186.67 123.19 54823.53 88888.00 2015-09-10 19:09:52.912 253 11186.73 123.12 54823.53 88888.00 2015-09-10 19:09:53.412 253 11186.75 123.09 54823.52 88888.00 2015-09-10 19:09:53.912 253 11186.73 123.12 54823.46 88888.00 2015-09-10 19:09:54.412 253 11186.78 123.13 54823.55 88888.00 2015-09-10 19:09:54.912 253 11186.90 123.07 54823.48 88888.00 2015-09-10 19:09:55.412 253 11186.94 123.06 54823.42 88888.00 2015-09-10 19:09:55.912 253 11187.02 122.98 54823.31 88888.00 2015-09-10 19:09:56.412 253 11187.12 122.88 54823.28 88888.00 2015-09-10 19:09:56.912 253 11187.18 122.88 54823.25 88888.00 2015-09-10 19:09:57.412 253 11187.22 122.96 54823.11 88888.00 2015-09-10 19:09:57.912 253 11187.20 123.02 54823.12 88888.00 2015-09-10 19:09:58.412 253 11187.23 123.07 54823.19 88888.00 2015-09-10 19:09:58.912 253 11187.26 123.05 54823.19 88888.00 2015-09-10 19:09:59.412 253 11187.26 123.09 54823.12 88888.00 2015-09-10 19:09:59.912 253 11187.27 123.09 54823.03 88888.00 2015-09-10 19:10:00.412 253 11187.17 123.12 54823.00 88888.00 2015-09-10 19:10:00.912 253 11187.20 123.15 54822.92 88888.00 2015-09-10 19:10:01.412 253 11187.28 123.13 54822.92 88888.00 2015-09-10 19:10:01.912 253 11187.33 123.12 54822.86 88888.00 2015-09-10 19:10:02.412 253 11187.31 123.08 54822.82 88888.00 2015-09-10 19:10:02.912 253 11187.32 123.10 54822.75 88888.00 2015-09-10 19:10:03.412 253 11187.37 123.19 54822.76 88888.00 2015-09-10 19:10:03.912 253 11187.44 123.24 54822.74 88888.00 2015-09-10 19:10:04.412 253 11187.44 123.29 54822.73 88888.00 2015-09-10 19:10:04.912 253 11187.56 123.33 54822.78 88888.00 2015-09-10 19:10:05.412 253 11187.57 123.32 54822.72 88888.00 2015-09-10 19:10:05.912 253 11187.63 123.33 54822.65 88888.00 2015-09-10 19:10:06.412 253 11187.67 123.34 54822.52 88888.00 2015-09-10 19:10:06.912 253 11187.74 123.34 54822.51 88888.00 2015-09-10 19:10:07.412 253 11187.82 123.33 54822.52 88888.00 2015-09-10 19:10:07.912 253 11187.86 123.33 54822.58 88888.00 2015-09-10 19:10:08.412 253 11187.93 123.40 54822.56 88888.00 2015-09-10 19:10:08.912 253 11187.99 123.40 54822.47 88888.00 2015-09-10 19:10:09.412 253 11188.05 123.36 54822.31 88888.00 2015-09-10 19:10:09.912 253 11187.99 123.38 54822.29 88888.00 2015-09-10 19:10:10.412 253 11188.03 123.40 54822.25 88888.00 2015-09-10 19:10:10.912 253 11188.12 123.48 54822.30 88888.00 2015-09-10 19:10:11.412 253 11188.21 123.51 54822.33 88888.00 2015-09-10 19:10:11.912 253 11188.32 123.48 54822.31 88888.00 2015-09-10 19:10:12.412 253 11188.40 123.44 54822.20 88888.00 2015-09-10 19:10:12.912 253 11188.47 123.46 54822.06 88888.00 2015-09-10 19:10:13.412 253 11188.54 123.48 54822.06 88888.00 2015-09-10 19:10:13.912 253 11188.66 123.49 54821.63 88888.00 2015-09-10 19:10:14.412 253 11188.71 123.42 54821.53 88888.00 2015-09-10 19:10:14.912 253 11188.76 123.39 54821.56 88888.00 2015-09-10 19:10:15.412 253 11188.84 123.36 54821.76 88888.00 2015-09-10 19:10:15.912 253 11188.94 123.31 54821.77 88888.00 2015-09-10 19:10:16.412 253 11188.94 123.29 54821.99 88888.00 2015-09-10 19:10:16.912 253 11188.90 123.26 54821.90 88888.00 2015-09-10 19:10:17.412 253 11188.95 123.16 54821.69 88888.00 2015-09-10 19:10:17.912 253 11188.94 123.12 54821.59 88888.00 2015-09-10 19:10:18.412 253 11188.99 123.09 54821.50 88888.00 2015-09-10 19:10:18.912 253 11189.04 123.15 54821.42 88888.00 2015-09-10 19:10:19.412 253 11188.97 123.23 54821.34 88888.00 2015-09-10 19:10:19.912 253 11188.95 123.29 54821.25 88888.00 2015-09-10 19:10:20.412 253 11189.03 123.21 54821.21 88888.00 2015-09-10 19:10:20.912 253 11189.11 123.15 54821.10 88888.00 2015-09-10 19:10:21.412 253 11189.27 123.10 54821.05 88888.00 2015-09-10 19:10:21.912 253 11189.35 123.04 54820.89 88888.00 2015-09-10 19:10:22.412 253 11189.37 123.02 54820.93 88888.00 2015-09-10 19:10:22.912 253 11189.45 123.00 54820.84 88888.00 2015-09-10 19:10:23.412 253 11189.42 123.01 54820.74 88888.00 2015-09-10 19:10:23.912 253 11189.40 122.99 54820.61 88888.00 2015-09-10 19:10:24.412 253 11189.41 123.02 54820.50 88888.00 2015-09-10 19:10:24.912 253 11189.42 122.99 54820.45 88888.00 2015-09-10 19:10:25.412 253 11189.50 122.87 54820.31 88888.00 2015-09-10 19:10:25.912 253 11189.53 122.85 54820.41 88888.00 2015-09-10 19:10:26.412 253 11189.56 122.79 54820.40 88888.00 2015-09-10 19:10:26.912 253 11189.48 122.76 54820.32 88888.00 2015-09-10 19:10:27.412 253 11189.45 122.80 54820.11 88888.00 2015-09-10 19:10:27.912 253 11189.40 122.76 54820.03 88888.00 2015-09-10 19:10:28.412 253 11189.34 122.73 54820.05 88888.00 2015-09-10 19:10:28.912 253 11189.29 122.74 54819.98 88888.00 2015-09-10 19:10:29.412 253 11189.30 122.68 54819.96 88888.00 2015-09-10 19:10:29.912 253 11189.30 122.66 54820.00 88888.00 2015-09-10 19:10:30.412 253 11189.37 122.63 54819.87 88888.00 2015-09-10 19:10:30.912 253 11189.51 122.66 54819.78 88888.00 2015-09-10 19:10:31.412 253 11189.58 122.66 54819.73 88888.00 2015-09-10 19:10:31.912 253 11189.63 122.64 54819.66 88888.00 2015-09-10 19:10:32.412 253 11189.71 122.60 54819.60 88888.00 2015-09-10 19:10:32.912 253 11189.74 122.56 54819.49 88888.00 2015-09-10 19:10:33.412 253 11189.79 122.51 54819.39 88888.00 2015-09-10 19:10:33.912 253 11189.81 122.43 54819.32 88888.00 2015-09-10 19:10:34.412 253 11189.79 122.36 54819.25 88888.00 2015-09-10 19:10:34.912 253 11189.86 122.33 54819.12 88888.00 2015-09-10 19:10:35.412 253 11189.91 122.30 54819.39 88888.00 2015-09-10 19:10:35.912 253 11189.94 122.32 54819.52 88888.00 2015-09-10 19:10:36.412 253 11189.99 122.30 54819.43 88888.00 2015-09-10 19:10:36.912 253 11190.07 122.30 54819.26 88888.00 2015-09-10 19:10:37.412 253 11190.09 122.25 54819.23 88888.00 2015-09-10 19:10:37.912 253 11190.03 122.29 54819.21 88888.00 2015-09-10 19:10:38.412 253 11190.05 122.28 54818.75 88888.00 2015-09-10 19:10:38.912 253 11190.08 122.25 54818.51 88888.00 2015-09-10 19:10:39.412 253 11190.14 122.30 54818.40 88888.00 2015-09-10 19:10:39.912 253 11190.14 122.21 54818.39 88888.00 2015-09-10 19:10:40.412 253 11190.23 122.13 54818.31 88888.00 2015-09-10 19:10:40.912 253 11190.23 122.03 54818.27 88888.00 2015-09-10 19:10:41.412 253 11190.12 121.99 54818.12 88888.00 2015-09-10 19:10:41.912 253 11190.07 121.98 54818.09 88888.00 2015-09-10 19:10:42.412 253 11190.05 121.94 54817.98 88888.00 2015-09-10 19:10:42.912 253 11190.09 121.94 54817.82 88888.00 2015-09-10 19:10:43.412 253 11190.18 121.90 54817.77 88888.00 2015-09-10 19:10:43.912 253 11190.23 121.82 54817.73 88888.00 2015-09-10 19:10:44.412 253 11190.16 121.83 54817.65 88888.00 2015-09-10 19:10:44.912 253 11190.13 121.83 54817.74 88888.00 2015-09-10 19:10:45.412 253 11190.14 121.80 54817.64 88888.00 2015-09-10 19:10:45.912 253 11190.03 121.72 54817.57 88888.00 2015-09-10 19:10:46.412 253 11190.00 121.64 54817.43 88888.00 2015-09-10 19:10:46.912 253 11190.03 121.56 54817.14 88888.00 2015-09-10 19:10:47.412 253 11190.10 121.53 54817.30 88888.00 2015-09-10 19:10:47.912 253 11190.12 121.55 54817.35 88888.00 2015-09-10 19:10:48.412 253 11190.03 121.54 54817.42 88888.00 2015-09-10 19:10:48.912 253 11189.98 121.52 54817.40 88888.00 2015-09-10 19:10:49.412 253 11190.02 121.53 54817.37 88888.00 2015-09-10 19:10:49.912 253 11190.09 121.53 54817.32 88888.00 2015-09-10 19:10:50.412 253 11190.19 121.54 54817.28 88888.00 2015-09-10 19:10:50.912 253 11190.18 121.53 54817.17 88888.00 2015-09-10 19:10:51.412 253 11190.14 121.52 54817.11 88888.00 2015-09-10 19:10:51.912 253 11190.12 121.45 54817.10 88888.00 2015-09-10 19:10:52.412 253 11190.07 121.37 54817.06 88888.00 2015-09-10 19:10:52.912 253 11190.04 121.31 54817.08 88888.00 2015-09-10 19:10:53.412 253 11190.19 121.36 54817.00 88888.00 2015-09-10 19:10:53.912 253 11190.21 121.35 54816.97 88888.00 2015-09-10 19:10:54.412 253 11190.26 121.33 54816.88 88888.00 2015-09-10 19:10:54.912 253 11190.30 121.35 54816.77 88888.00 2015-09-10 19:10:55.412 253 11190.28 121.32 54816.67 88888.00 2015-09-10 19:10:55.912 253 11190.24 121.27 54816.62 88888.00 2015-09-10 19:10:56.412 253 11190.24 121.28 54816.80 88888.00 2015-09-10 19:10:56.912 253 11190.28 121.19 54816.76 88888.00 2015-09-10 19:10:57.412 253 11190.44 121.06 54816.51 88888.00 2015-09-10 19:10:57.912 253 11190.54 120.96 54816.36 88888.00 2015-09-10 19:10:58.412 253 11190.57 120.87 54816.25 88888.00 2015-09-10 19:10:58.912 253 11190.52 120.88 54816.16 88888.00 2015-09-10 19:10:59.412 253 11190.52 120.94 54816.19 88888.00 2015-09-10 19:10:59.912 253 11190.52 120.97 54816.28 88888.00 2015-09-10 19:11:00.412 253 11190.57 121.06 54816.29 88888.00 2015-09-10 19:11:00.912 253 11190.66 121.08 54816.25 88888.00 2015-09-10 19:11:01.412 253 11190.78 121.03 54816.21 88888.00 2015-09-10 19:11:01.912 253 11190.89 120.98 54816.08 88888.00 2015-09-10 19:11:02.412 253 11190.87 121.01 54815.93 88888.00 2015-09-10 19:11:02.912 253 11190.93 120.97 54815.84 88888.00 2015-09-10 19:11:03.412 253 11190.99 120.91 54815.89 88888.00 2015-09-10 19:11:03.912 253 11191.07 121.05 54815.77 88888.00 2015-09-10 19:11:04.412 253 11191.12 121.04 54815.72 88888.00 2015-09-10 19:11:04.912 253 11191.12 121.05 54815.67 88888.00 2015-09-10 19:11:05.412 253 11191.18 120.99 54815.58 88888.00 2015-09-10 19:11:05.912 253 11191.28 120.98 54815.44 88888.00 2015-09-10 19:11:06.412 253 11191.33 120.98 54815.36 88888.00 2015-09-10 19:11:06.912 253 11191.44 121.01 54815.35 88888.00 2015-09-10 19:11:07.412 253 11191.59 120.93 54815.23 88888.00 2015-09-10 19:11:07.912 253 11191.76 120.90 54815.18 88888.00 2015-09-10 19:11:08.412 253 11191.95 120.81 54815.09 88888.00 2015-09-10 19:11:08.912 253 11191.99 120.81 54815.04 88888.00 2015-09-10 19:11:09.412 253 11192.03 120.74 54814.76 88888.00 2015-09-10 19:11:09.912 253 11191.98 120.67 54814.63 88888.00 2015-09-10 19:11:10.412 253 11192.01 120.63 54814.63 88888.00 2015-09-10 19:11:10.912 253 11192.18 120.63 54814.42 88888.00 2015-09-10 19:11:11.412 253 11192.23 120.67 54814.47 88888.00 2015-09-10 19:11:11.912 253 11192.28 120.73 54814.54 88888.00 2015-09-10 19:11:12.412 253 11192.33 120.77 54814.34 88888.00 2015-09-10 19:11:12.912 253 11192.35 120.78 54814.15 88888.00 2015-09-10 19:11:13.412 253 11192.35 120.79 54814.03 88888.00 2015-09-10 19:11:13.912 253 11192.40 120.77 54813.98 88888.00 2015-09-10 19:11:14.412 253 11192.44 120.74 54813.88 88888.00 2015-09-10 19:11:14.912 253 11192.48 120.69 54813.74 88888.00 2015-09-10 19:11:15.412 253 11192.54 120.63 54813.71 88888.00 2015-09-10 19:11:15.912 253 11192.63 120.63 54813.69 88888.00 2015-09-10 19:11:16.412 253 11192.75 120.54 54813.54 88888.00 2015-09-10 19:11:16.912 253 11192.79 120.51 54813.49 88888.00 2015-09-10 19:11:17.412 253 11192.81 120.43 54813.37 88888.00 2015-09-10 19:11:17.912 253 11192.80 120.38 54813.37 88888.00 2015-09-10 19:11:18.412 253 11192.82 120.38 54813.26 88888.00 2015-09-10 19:11:18.912 253 11192.84 120.40 54813.21 88888.00 2015-09-10 19:11:19.412 253 11192.93 120.44 54813.02 88888.00 2015-09-10 19:11:19.912 253 11192.96 120.43 54812.94 88888.00 2015-09-10 19:11:20.412 253 11192.96 120.42 54812.89 88888.00 2015-09-10 19:11:20.912 253 11192.96 120.44 54812.83 88888.00 2015-09-10 19:11:21.412 253 11192.95 120.38 54812.86 88888.00 2015-09-10 19:11:21.912 253 11192.97 120.42 54812.77 88888.00 2015-09-10 19:11:22.412 253 11193.00 120.51 54812.61 88888.00 2015-09-10 19:11:22.912 253 11193.00 120.55 54812.56 88888.00 2015-09-10 19:11:23.412 253 11193.03 120.59 54812.38 88888.00 2015-09-10 19:11:23.912 253 11192.98 120.64 54812.39 88888.00 2015-09-10 19:11:24.412 253 11192.87 120.62 54812.37 88888.00 2015-09-10 19:11:24.912 253 11192.72 120.55 54812.35 88888.00 2015-09-10 19:11:25.412 253 11192.65 120.53 54812.33 88888.00 2015-09-10 19:11:25.912 253 11192.66 120.51 54812.23 88888.00 2015-09-10 19:11:26.412 253 11192.72 120.43 54812.28 88888.00 2015-09-10 19:11:26.912 253 11192.86 120.37 54812.07 88888.00 2015-09-10 19:11:27.412 253 11192.90 120.36 54811.94 88888.00 2015-09-10 19:11:27.912 253 11192.93 120.39 54811.82 88888.00 2015-09-10 19:11:28.412 253 11193.00 120.35 54811.72 88888.00 2015-09-10 19:11:28.912 253 11193.02 120.36 54811.52 88888.00 2015-09-10 19:11:29.412 253 11193.03 120.40 54811.38 88888.00 2015-09-10 19:11:29.912 253 11193.10 120.43 54811.25 88888.00 2015-09-10 19:11:30.412 253 11193.08 120.44 54811.16 88888.00 2015-09-10 19:11:30.912 253 11193.07 120.48 54811.09 88888.00 2015-09-10 19:11:31.412 253 11193.01 120.57 54810.98 88888.00 2015-09-10 19:11:31.912 253 11192.98 120.59 54810.94 88888.00 2015-09-10 19:11:32.412 253 11193.00 120.54 54810.91 88888.00 2015-09-10 19:11:32.912 253 11193.01 120.54 54810.89 88888.00 2015-09-10 19:11:33.412 253 11193.05 120.61 54810.85 88888.00 2015-09-10 19:11:33.912 253 11193.03 120.70 54811.26 88888.00 2015-09-10 19:11:34.412 253 11193.05 120.78 54811.21 88888.00 2015-09-10 19:11:34.912 253 11192.96 120.84 54810.84 88888.00 2015-09-10 19:11:35.412 253 11192.87 120.94 54810.65 88888.00 2015-09-10 19:11:35.912 253 11192.84 120.98 54810.40 88888.00 2015-09-10 19:11:36.412 253 11192.85 120.98 54810.47 88888.00 2015-09-10 19:11:36.912 253 11192.85 121.05 54810.93 88888.00 2015-09-10 19:11:37.412 253 11192.89 121.15 54811.19 88888.00 2015-09-10 19:11:37.912 253 11193.08 121.16 54811.24 88888.00 2015-09-10 19:11:38.412 253 11193.29 121.18 54811.19 88888.00 2015-09-10 19:11:38.912 253 11193.45 121.18 54811.16 88888.00 2015-09-10 19:11:39.412 253 11193.48 121.27 54811.10 88888.00 2015-09-10 19:11:39.912 253 11193.53 121.39 54811.02 88888.00 2015-09-10 19:11:40.412 253 11193.53 121.47 54811.06 88888.00 2015-09-10 19:11:40.912 253 11193.48 121.61 54811.06 88888.00 2015-09-10 19:11:41.412 253 11193.47 121.71 54811.02 88888.00 2015-09-10 19:11:41.912 253 11193.40 121.91 54811.07 88888.00 2015-09-10 19:11:42.412 253 11193.43 122.06 54811.11 88888.00 2015-09-10 19:11:42.912 253 11193.50 122.13 54811.06 88888.00 2015-09-10 19:11:43.412 253 11193.61 122.24 54810.92 88888.00 2015-09-10 19:11:43.912 253 11193.68 122.33 54810.71 88888.00 2015-09-10 19:11:44.412 253 11193.74 122.36 54810.45 88888.00 2015-09-10 19:11:44.912 253 11193.74 122.37 54810.48 88888.00 2015-09-10 19:11:45.412 253 11193.66 122.42 54810.61 88888.00 2015-09-10 19:11:45.912 253 11193.66 122.48 54810.72 88888.00 2015-09-10 19:11:46.412 253 11193.75 122.55 54810.75 88888.00 2015-09-10 19:11:46.912 253 11193.75 122.51 54810.76 88888.00 2015-09-10 19:11:47.412 253 11193.73 122.42 54810.74 88888.00 2015-09-10 19:11:47.912 253 11193.73 122.48 54810.90 88888.00 2015-09-10 19:11:48.412 253 11193.70 122.48 54811.21 88888.00 2015-09-10 19:11:48.912 253 11193.69 122.43 54811.09 88888.00 2015-09-10 19:11:49.412 253 11193.71 122.34 54811.00 88888.00 2015-09-10 19:11:49.912 253 11193.76 122.28 54810.87 88888.00 2015-09-10 19:11:50.412 253 11193.85 122.17 54810.83 88888.00 2015-09-10 19:11:50.912 253 11193.89 122.12 54810.85 88888.00 2015-09-10 19:11:51.412 253 11193.84 122.09 54810.82 88888.00 2015-09-10 19:11:51.912 253 11193.86 122.09 54810.81 88888.00 2015-09-10 19:11:52.412 253 11193.94 122.09 54810.82 88888.00 2015-09-10 19:11:52.912 253 11193.91 122.21 54810.84 88888.00 2015-09-10 19:11:53.412 253 11193.84 122.37 54810.84 88888.00 2015-09-10 19:11:53.912 253 11193.85 122.47 54810.74 88888.00 2015-09-10 19:11:54.412 253 11193.91 122.47 54810.75 88888.00 2015-09-10 19:11:54.912 253 11194.01 122.51 54810.76 88888.00 2015-09-10 19:11:55.412 253 11193.96 122.59 54810.83 88888.00 2015-09-10 19:11:55.912 253 11193.99 122.72 54810.84 88888.00 2015-09-10 19:11:56.412 253 11194.08 122.76 54810.76 88888.00 2015-09-10 19:11:56.912 253 11194.20 122.81 54810.73 88888.00 2015-09-10 19:11:57.412 253 11194.34 122.89 54810.65 88888.00 2015-09-10 19:11:57.912 253 11194.47 122.95 54810.80 88888.00 2015-09-10 19:11:58.412 253 11194.52 122.97 54810.81 88888.00 2015-09-10 19:11:58.912 253 11194.53 123.04 54810.75 88888.00 2015-09-10 19:11:59.412 253 11194.57 123.12 54810.74 88888.00 2015-09-10 19:11:59.912 253 11194.60 123.24 54810.66 88888.00 2015-09-10 19:12:00.412 253 11194.64 123.26 54810.68 88888.00 2015-09-10 19:12:00.912 253 11194.69 123.24 54810.58 88888.00 2015-09-10 19:12:01.412 253 11194.74 123.24 54810.53 88888.00 2015-09-10 19:12:01.912 253 11194.79 123.27 54810.12 88888.00 2015-09-10 19:12:02.412 253 11194.74 123.29 54810.01 88888.00 2015-09-10 19:12:02.912 253 11194.74 123.27 54810.11 88888.00 2015-09-10 19:12:03.412 253 11194.73 123.21 54810.28 88888.00 2015-09-10 19:12:03.912 253 11194.78 123.24 54810.59 88888.00 2015-09-10 19:12:04.412 253 11194.83 123.18 54810.53 88888.00 2015-09-10 19:12:04.912 253 11194.90 123.13 54810.37 88888.00 2015-09-10 19:12:05.412 253 11194.90 123.08 54810.22 88888.00 2015-09-10 19:12:05.912 253 11194.94 123.02 54810.09 88888.00 2015-09-10 19:12:06.412 253 11194.90 122.98 54810.03 88888.00 2015-09-10 19:12:06.912 253 11194.94 122.99 54809.91 88888.00 2015-09-10 19:12:07.412 253 11194.95 123.01 54809.77 88888.00 2015-09-10 19:12:07.912 253 11194.94 123.01 54809.84 88888.00 2015-09-10 19:12:08.412 253 11194.86 123.04 54809.96 88888.00 2015-09-10 19:12:08.912 253 11194.79 123.02 54809.85 88888.00 2015-09-10 19:12:09.412 253 11194.73 123.06 54809.80 88888.00 2015-09-10 19:12:09.912 253 11194.62 123.01 54809.75 88888.00 2015-09-10 19:12:10.412 253 11194.54 122.90 54809.74 88888.00 2015-09-10 19:12:10.912 253 11194.58 122.70 54809.77 88888.00 2015-09-10 19:12:11.412 253 11194.62 122.56 54809.94 88888.00 2015-09-10 19:12:11.912 253 11194.62 122.46 54810.03 88888.00 2015-09-10 19:12:12.412 253 11194.63 122.37 54810.18 88888.00 2015-09-10 19:12:12.912 253 11194.65 122.38 54810.39 88888.00 2015-09-10 19:12:13.412 253 11194.73 122.41 54810.45 88888.00 2015-09-10 19:12:13.912 253 11194.80 122.43 54810.48 88888.00 2015-09-10 19:12:14.412 253 11194.84 122.38 54810.54 88888.00 2015-09-10 19:12:14.912 253 11194.91 122.36 54810.62 88888.00 2015-09-10 19:12:15.412 253 11195.05 122.33 54810.79 88888.00 2015-09-10 19:12:15.912 253 11195.21 122.28 54810.82 88888.00 2015-09-10 19:12:16.412 253 11195.32 122.24 54810.83 88888.00 2015-09-10 19:12:16.912 253 11195.33 122.25 54810.81 88888.00 2015-09-10 19:12:17.412 253 11195.37 122.22 54810.79 88888.00 2015-09-10 19:12:17.912 253 11195.49 122.16 54810.76 88888.00 2015-09-10 19:12:18.412 253 11195.56 122.05 54810.71 88888.00 2015-09-10 19:12:18.912 253 11195.64 121.99 54810.67 88888.00 2015-09-10 19:12:19.412 253 11195.70 121.91 54810.63 88888.00 2015-09-10 19:12:19.912 253 11195.77 121.78 54810.67 88888.00 2015-09-10 19:12:20.412 253 11195.89 121.75 54810.71 88888.00 2015-09-10 19:12:20.912 253 11196.01 121.66 54810.75 88888.00 2015-09-10 19:12:21.412 253 11196.09 121.63 54810.83 88888.00 2015-09-10 19:12:21.912 253 11196.21 121.58 54810.84 88888.00 2015-09-10 19:12:22.412 253 11196.30 121.60 54810.91 88888.00 2015-09-10 19:12:22.912 253 11196.36 121.64 54810.98 88888.00 2015-09-10 19:12:23.412 253 11196.42 121.67 54811.09 88888.00 2015-09-10 19:12:23.912 253 11196.55 121.62 54811.07 88888.00 2015-09-10 19:12:24.412 253 11196.63 121.56 54810.98 88888.00 2015-09-10 19:12:24.912 253 11196.74 121.49 54810.97 88888.00 2015-09-10 19:12:25.412 253 11196.77 121.47 54811.01 88888.00 2015-09-10 19:12:25.912 253 11196.85 121.33 54811.02 88888.00 2015-09-10 19:12:26.412 253 11196.97 121.23 54810.96 88888.00 2015-09-10 19:12:26.912 253 11197.04 121.13 54810.94 88888.00 2015-09-10 19:12:27.412 253 11197.09 120.99 54810.91 88888.00 2015-09-10 19:12:27.912 253 11197.21 120.82 54810.85 88888.00 2015-09-10 19:12:28.412 253 11197.36 120.70 54810.84 88888.00 2015-09-10 19:12:28.912 253 11197.45 120.62 54810.83 88888.00 2015-09-10 19:12:29.412 253 11197.42 120.57 54810.85 88888.00 2015-09-10 19:12:29.912 253 11197.44 120.59 54810.82 88888.00 2015-09-10 19:12:30.412 253 11197.44 120.52 54810.74 88888.00 2015-09-10 19:12:30.912 253 11197.52 120.39 54810.64 88888.00 2015-09-10 19:12:31.412 253 11197.56 120.23 54810.56 88888.00 2015-09-10 19:12:31.912 253 11197.67 120.09 54810.58 88888.00 2015-09-10 19:12:32.412 253 11197.78 119.97 54810.44 88888.00 2015-09-10 19:12:32.912 253 11197.88 119.83 54810.37 88888.00 2015-09-10 19:12:33.412 253 11197.93 119.64 54810.32 88888.00 2015-09-10 19:12:33.912 253 11198.07 119.37 54810.10 88888.00 2015-09-10 19:12:34.412 253 11198.33 119.09 54809.89 88888.00 2015-09-10 19:12:34.912 253 11198.55 118.80 54809.73 88888.00 2015-09-10 19:12:35.412 253 11198.82 118.61 54809.62 88888.00 2015-09-10 19:12:35.912 253 11199.09 118.49 54809.66 88888.00 2015-09-10 19:12:36.412 253 11199.34 118.43 54809.59 88888.00 2015-09-10 19:12:36.912 253 11199.41 118.40 54809.70 88888.00 2015-09-10 19:12:37.412 253 11199.44 118.39 54809.77 88888.00 2015-09-10 19:12:37.912 253 11199.53 118.31 54809.69 88888.00 2015-09-10 19:12:38.412 253 11199.64 118.24 54809.62 88888.00 2015-09-10 19:12:38.912 253 11199.71 118.17 54809.65 88888.00 2015-09-10 19:12:39.412 253 11199.79 118.11 54809.69 88888.00 2015-09-10 19:12:39.912 253 11199.81 118.01 54809.75 88888.00 2015-09-10 19:12:40.412 253 11199.82 117.84 54809.67 88888.00 2015-09-10 19:12:40.912 253 11199.86 117.61 54809.66 88888.00 2015-09-10 19:12:41.412 253 11199.87 117.47 54809.58 88888.00 2015-09-10 19:12:41.912 253 11199.91 117.35 54809.56 88888.00 2015-09-10 19:12:42.412 253 11199.87 117.21 54809.50 88888.00 2015-09-10 19:12:42.912 253 11199.90 117.14 54809.40 88888.00 2015-09-10 19:12:43.412 253 11199.96 117.02 54809.32 88888.00 2015-09-10 19:12:43.912 253 11200.00 116.91 54809.45 88888.00 2015-09-10 19:12:44.412 253 11200.09 116.75 54809.39 88888.00 2015-09-10 19:12:44.912 253 11200.21 116.64 54809.30 88888.00 2015-09-10 19:12:45.412 253 11200.24 116.53 54809.19 88888.00 2015-09-10 19:12:45.912 253 11200.22 116.49 54809.17 88888.00 2015-09-10 19:12:46.412 253 11200.29 116.47 54809.14 88888.00 2015-09-10 19:12:46.912 253 11200.37 116.40 54809.10 88888.00 2015-09-10 19:12:47.412 253 11200.38 116.30 54809.05 88888.00 2015-09-10 19:12:47.912 253 11200.48 116.12 54808.98 88888.00 2015-09-10 19:12:48.412 253 11200.56 115.94 54808.93 88888.00 2015-09-10 19:12:48.912 253 11200.61 115.80 54808.86 88888.00 2015-09-10 19:12:49.412 253 11200.61 115.73 54808.82 88888.00 2015-09-10 19:12:49.912 253 11200.61 115.61 54808.81 88888.00 2015-09-10 19:12:50.412 253 11200.64 115.45 54808.70 88888.00 2015-09-10 19:12:50.912 253 11200.68 115.32 54808.62 88888.00 2015-09-10 19:12:51.412 253 11200.71 115.18 54808.53 88888.00 2015-09-10 19:12:51.912 253 11200.80 115.03 54808.49 88888.00 2015-09-10 19:12:52.412 253 11200.91 114.90 54808.48 88888.00 2015-09-10 19:12:52.912 253 11200.97 114.74 54808.46 88888.00 2015-09-10 19:12:53.412 253 11201.01 114.54 54808.34 88888.00 2015-09-10 19:12:53.912 253 11201.07 114.42 54808.25 88888.00 2015-09-10 19:12:54.412 253 11201.11 114.27 54808.25 88888.00 2015-09-10 19:12:54.912 253 11201.16 114.07 54808.24 88888.00 2015-09-10 19:12:55.412 253 11201.21 113.90 54808.11 88888.00 2015-09-10 19:12:55.912 253 11201.27 113.77 54807.86 88888.00 2015-09-10 19:12:56.412 253 11201.33 113.59 54807.74 88888.00 2015-09-10 19:12:56.912 253 11201.37 113.37 54807.77 88888.00 2015-09-10 19:12:57.412 253 11201.43 113.16 54807.76 88888.00 2015-09-10 19:12:57.912 253 11201.49 112.99 54807.70 88888.00 2015-09-10 19:12:58.412 253 11201.62 112.85 54807.51 88888.00 2015-09-10 19:12:58.912 253 11201.74 112.67 54807.34 88888.00 2015-09-10 19:12:59.412 253 11201.89 112.51 54807.29 88888.00 2015-09-10 19:12:59.912 253 11201.99 112.43 54807.25 88888.00 2015-09-10 19:13:00.412 253 11202.09 112.33 54807.26 88888.00 2015-09-10 19:13:00.912 253 11202.17 112.28 54807.15 88888.00 2015-09-10 19:13:01.412 253 11202.21 112.32 54807.02 88888.00 2015-09-10 19:13:01.912 253 11202.27 112.35 54806.90 88888.00 2015-09-10 19:13:02.412 253 11202.33 112.41 54806.90 88888.00 2015-09-10 19:13:02.912 253 11202.32 112.46 54806.78 88888.00 2015-09-10 19:13:03.412 253 11202.22 112.50 54806.52 88888.00 2015-09-10 19:13:03.912 253 11202.21 112.46 54806.33 88888.00 2015-09-10 19:13:04.412 253 11202.26 112.41 54806.33 88888.00 2015-09-10 19:13:04.912 253 11202.32 112.36 54806.32 88888.00 2015-09-10 19:13:05.412 253 11202.42 112.29 54806.23 88888.00 2015-09-10 19:13:05.912 253 11202.44 112.23 54806.01 88888.00 2015-09-10 19:13:06.412 253 11202.41 112.27 54805.85 88888.00 2015-09-10 19:13:06.912 253 11202.38 112.32 54805.75 88888.00 2015-09-10 19:13:07.412 253 11202.30 112.32 54805.59 88888.00 2015-09-10 19:13:07.912 253 11202.28 112.31 54805.44 88888.00 2015-09-10 19:13:08.412 253 11202.33 112.25 54805.32 88888.00 2015-09-10 19:13:08.912 253 11202.41 112.23 54805.20 88888.00 2015-09-10 19:13:09.412 253 11202.46 112.19 54805.06 88888.00 2015-09-10 19:13:09.912 253 11202.52 112.15 54804.91 88888.00 2015-09-10 19:13:10.412 253 11202.54 112.16 54804.92 88888.00 2015-09-10 19:13:10.912 253 11202.59 112.15 54804.80 88888.00 2015-09-10 19:13:11.412 253 11202.58 112.14 54804.65 88888.00 2015-09-10 19:13:11.912 253 11202.57 112.02 54804.52 88888.00 2015-09-10 19:13:12.412 253 11202.59 112.02 54804.43 88888.00 2015-09-10 19:13:12.912 253 11202.57 112.02 54804.19 88888.00 2015-09-10 19:13:13.412 253 11202.56 112.01 54803.92 88888.00 2015-09-10 19:13:13.912 253 11202.57 111.99 54803.77 88888.00 2015-09-10 19:13:14.412 253 11202.56 111.89 54803.60 88888.00 2015-09-10 19:13:14.912 253 11202.67 111.75 54803.46 88888.00 2015-09-10 19:13:15.412 253 11202.80 111.62 54803.35 88888.00 2015-09-10 19:13:15.912 253 11202.85 111.58 54803.26 88888.00 2015-09-10 19:13:16.412 253 11202.91 111.51 54803.07 88888.00 2015-09-10 19:13:16.912 253 11202.93 111.49 54802.95 88888.00 2015-09-10 19:13:17.412 253 11202.88 111.51 54802.80 88888.00 2015-09-10 19:13:17.912 253 11202.95 111.49 54802.52 88888.00 2015-09-10 19:13:18.412 253 11202.94 111.50 54802.30 88888.00 2015-09-10 19:13:18.912 253 11203.00 111.52 54802.22 88888.00 2015-09-10 19:13:19.412 253 11203.07 111.45 54802.02 88888.00 2015-09-10 19:13:19.912 253 11203.12 111.42 54801.80 88888.00 2015-09-10 19:13:20.412 253 11203.22 111.39 54801.63 88888.00 2015-09-10 19:13:20.912 253 11203.30 111.36 54801.50 88888.00 2015-09-10 19:13:21.412 253 11203.37 111.41 54801.32 88888.00 2015-09-10 19:13:21.912 253 11203.43 111.42 54801.06 88888.00 2015-09-10 19:13:22.412 253 11203.45 111.45 54800.97 88888.00 2015-09-10 19:13:22.912 253 11203.45 111.56 54800.93 88888.00 2015-09-10 19:13:23.412 253 11203.48 111.64 54800.73 88888.00 2015-09-10 19:13:23.912 253 11203.54 111.67 54800.46 88888.00 2015-09-10 19:13:24.412 253 11203.57 111.73 54800.22 88888.00 2015-09-10 19:13:24.912 253 11203.59 111.80 54800.04 88888.00 2015-09-10 19:13:25.412 253 11203.64 111.81 54799.75 88888.00 2015-09-10 19:13:25.912 253 11203.64 111.91 54799.45 88888.00 2015-09-10 19:13:26.412 253 11203.64 111.99 54799.21 88888.00 2015-09-10 19:13:26.912 253 11203.68 112.09 54799.00 88888.00 2015-09-10 19:13:27.412 253 11203.66 112.15 54798.74 88888.00 2015-09-10 19:13:27.912 253 11203.66 112.28 54798.55 88888.00 2015-09-10 19:13:28.412 253 11203.67 112.42 54798.42 88888.00 2015-09-10 19:13:28.912 253 11203.68 112.52 54798.20 88888.00 2015-09-10 19:13:29.412 253 11203.82 112.58 54797.98 88888.00 2015-09-10 19:13:29.912 253 11203.87 112.63 54797.81 88888.00 2015-09-10 19:13:30.413 253 11203.89 112.74 54797.56 88888.00 2015-09-10 19:13:30.913 253 11203.90 112.88 54797.40 88888.00 2015-09-10 19:13:31.413 253 11203.90 113.08 54797.16 88888.00 2015-09-10 19:13:31.913 253 11203.80 113.31 54796.88 88888.00 2015-09-10 19:13:32.413 253 11203.74 113.51 54796.64 88888.00 2015-09-10 19:13:32.913 253 11203.78 113.67 54796.50 88888.00 2015-09-10 19:13:33.413 253 11203.79 113.80 54796.34 88888.00 2015-09-10 19:13:33.913 253 11203.84 113.92 54796.16 88888.00 2015-09-10 19:13:34.413 253 11203.87 113.96 54796.00 88888.00 2015-09-10 19:13:34.913 253 11203.93 114.07 54795.84 88888.00 2015-09-10 19:13:35.413 253 11203.99 114.26 54795.72 88888.00 2015-09-10 19:13:35.913 253 11203.99 114.46 54795.58 88888.00 2015-09-10 19:13:36.413 253 11204.03 114.71 54795.41 88888.00 2015-09-10 19:13:36.913 253 11204.04 114.91 54795.14 88888.00 2015-09-10 19:13:37.413 253 11204.06 115.15 54794.89 88888.00 2015-09-10 19:13:37.913 253 11203.99 115.35 54794.63 88888.00 2015-09-10 19:13:38.413 253 11203.99 115.52 54794.45 88888.00 2015-09-10 19:13:38.913 253 11204.14 115.67 54794.31 88888.00 2015-09-10 19:13:39.413 253 11204.26 115.88 54794.16 88888.00 2015-09-10 19:13:39.913 253 11204.24 116.09 54793.97 88888.00 2015-09-10 19:13:40.413 253 11204.24 116.30 54793.87 88888.00 2015-09-10 19:13:40.913 253 11204.24 116.48 54793.68 88888.00 2015-09-10 19:13:41.413 253 11204.21 116.72 54793.54 88888.00 2015-09-10 19:13:41.913 253 11204.16 117.01 54793.37 88888.00 2015-09-10 19:13:42.413 253 11204.14 117.32 54793.09 88888.00 2015-09-10 19:13:42.913 253 11204.13 117.60 54792.86 88888.00 2015-09-10 19:13:43.413 253 11204.14 117.82 54792.70 88888.00 2015-09-10 19:13:43.913 253 11204.16 118.01 54792.46 88888.00 2015-09-10 19:13:44.413 253 11204.24 118.24 54792.33 88888.00 2015-09-10 19:13:44.913 253 11204.36 118.46 54792.23 88888.00 2015-09-10 19:13:45.413 253 11204.43 118.70 54792.16 88888.00 2015-09-10 19:13:45.913 253 11204.48 118.93 54791.97 88888.00 2015-09-10 19:13:46.413 253 11204.50 119.21 54791.69 88888.00 2015-09-10 19:13:46.913 253 11204.51 119.52 54791.43 88888.00 2015-09-10 19:13:47.413 253 11204.56 119.72 54791.25 88888.00 2015-09-10 19:13:47.913 253 11204.60 119.94 54791.12 88888.00 2015-09-10 19:13:48.413 253 11204.66 120.12 54790.97 88888.00 2015-09-10 19:13:48.913 253 11204.72 120.31 54790.85 88888.00 2015-09-10 19:13:49.413 253 11204.71 120.52 54790.81 88888.00 2015-09-10 19:13:49.913 253 11204.73 120.73 54790.67 88888.00 2015-09-10 19:13:50.413 253 11204.74 120.91 54790.53 88888.00 2015-09-10 19:13:50.913 253 11204.77 121.10 54790.13 88888.00 2015-09-10 19:13:51.413 253 11204.77 121.33 54789.93 88888.00 2015-09-10 19:13:51.913 253 11204.72 121.57 54789.80 88888.00 2015-09-10 19:13:52.413 253 11204.68 121.82 54789.74 88888.00 2015-09-10 19:13:52.913 253 11204.63 122.07 54789.68 88888.00 2015-09-10 19:13:53.413 253 11204.61 122.34 54789.63 88888.00 2015-09-10 19:13:53.913 253 11204.63 122.58 54789.59 88888.00 2015-09-10 19:13:54.413 253 11204.67 122.75 54789.52 88888.00 2015-09-10 19:13:54.913 253 11204.76 122.93 54789.44 88888.00 2015-09-10 19:13:55.413 253 11204.83 123.18 54789.40 88888.00 2015-09-10 19:13:55.913 253 11204.92 123.58 54789.31 88888.00 2015-09-10 19:13:56.413 253 11204.94 123.91 54789.27 88888.00 2015-09-10 19:13:56.913 253 11204.92 124.20 54789.21 88888.00 2015-09-10 19:13:57.413 253 11204.89 124.56 54789.22 88888.00 2015-09-10 19:13:57.913 253 11204.90 124.85 54789.19 88888.00 2015-09-10 19:13:58.413 253 11204.93 125.21 54789.24 88888.00 2015-09-10 19:13:58.913 253 11205.00 125.60 54789.17 88888.00 2015-09-10 19:13:59.413 253 11205.03 125.96 54789.13 88888.00 2015-09-10 19:13:59.913 253 11205.10 126.31 54789.03 88888.00 2015-09-10 19:14:00.413 253 11205.15 126.62 54789.00 88888.00 2015-09-10 19:14:00.913 253 11205.16 126.89 54788.91 88888.00 2015-09-10 19:14:01.413 253 11205.24 127.16 54788.83 88888.00 2015-09-10 19:14:01.913 253 11205.25 127.37 54788.77 88888.00 2015-09-10 19:14:02.413 253 11205.32 127.62 54788.77 88888.00 2015-09-10 19:14:02.913 253 11205.42 127.85 54788.79 88888.00 2015-09-10 19:14:03.413 253 11205.47 128.12 54788.75 88888.00 2015-09-10 19:14:03.913 253 11205.51 128.34 54788.70 88888.00 2015-09-10 19:14:04.413 253 11205.56 128.50 54788.57 88888.00 2015-09-10 19:14:04.913 253 11205.66 128.73 54788.53 88888.00 2015-09-10 19:14:05.413 253 11205.70 128.92 54788.57 88888.00 2015-09-10 19:14:05.913 253 11205.75 129.20 54788.66 88888.00 2015-09-10 19:14:06.413 253 11205.78 129.43 54788.55 88888.00 2015-09-10 19:14:06.913 253 11205.88 129.60 54788.56 88888.00 2015-09-10 19:14:07.413 253 11206.04 129.74 54788.60 88888.00 2015-09-10 19:14:07.913 253 11206.29 129.89 54788.62 88888.00 2015-09-10 19:14:08.413 253 11206.45 130.08 54788.59 88888.00 2015-09-10 19:14:08.913 253 11206.51 130.39 54788.45 88888.00 2015-09-10 19:14:09.413 253 11206.59 130.62 54788.38 88888.00 2015-09-10 19:14:09.913 253 11206.59 130.87 54788.31 88888.00 2015-09-10 19:14:10.413 253 11206.60 131.07 54788.29 88888.00 2015-09-10 19:14:10.913 253 11206.65 131.20 54788.35 88888.00 2015-09-10 19:14:11.413 253 11206.75 131.27 54788.44 88888.00 2015-09-10 19:14:11.913 253 11206.88 131.33 54788.47 88888.00 2015-09-10 19:14:12.413 253 11206.99 131.41 54788.45 88888.00 2015-09-10 19:14:12.913 253 11206.99 131.46 54788.40 88888.00 2015-09-10 19:14:13.413 253 11207.03 131.54 54788.44 88888.00 2015-09-10 19:14:13.913 253 11207.20 131.69 54788.36 88888.00 2015-09-10 19:14:14.413 253 11207.19 131.92 54788.46 88888.00 2015-09-10 19:14:14.913 253 11207.23 132.09 54788.72 88888.00 2015-09-10 19:14:15.413 253 11207.40 132.29 54788.96 88888.00 2015-09-10 19:14:15.913 253 11207.56 132.45 54789.16 88888.00 2015-09-10 19:14:16.413 253 11207.71 132.55 54789.25 88888.00 2015-09-10 19:14:16.913 253 11207.87 132.63 54789.40 88888.00 2015-09-10 19:14:17.413 253 11208.05 132.72 54789.54 88888.00 2015-09-10 19:14:17.913 253 11208.19 132.82 54789.66 88888.00 2015-09-10 19:14:18.413 253 11208.29 132.96 54789.74 88888.00 2015-09-10 19:14:18.913 253 11208.33 133.06 54789.79 88888.00 2015-09-10 19:14:19.413 253 11208.38 133.17 54789.98 88888.00 2015-09-10 19:14:19.913 253 11208.68 133.26 54790.17 88888.00 2015-09-10 19:14:20.413 253 11208.85 133.35 54790.37 88888.00 2015-09-10 19:14:20.913 253 11209.07 133.44 54790.55 88888.00 2015-09-10 19:14:21.413 253 11209.22 133.44 54790.70 88888.00 2015-09-10 19:14:21.913 253 11209.46 133.44 54790.83 88888.00 2015-09-10 19:14:22.413 253 11209.64 133.38 54790.83 88888.00 2015-09-10 19:14:22.913 253 11209.67 133.43 54790.90 88888.00 2015-09-10 19:14:23.413 253 11209.65 133.61 54791.11 88888.00 2015-09-10 19:14:23.913 253 11209.76 133.78 54791.36 88888.00 2015-09-10 19:14:24.413 253 11209.85 133.89 54791.61 88888.00 2015-09-10 19:14:24.913 253 11209.99 134.08 54791.89 88888.00 2015-09-10 19:14:25.413 253 11210.15 134.25 54792.06 88888.00 2015-09-10 19:14:25.913 253 11210.20 134.34 54792.31 88888.00 2015-09-10 19:14:26.413 253 11210.30 134.49 54792.47 88888.00 2015-09-10 19:14:26.913 253 11210.36 134.57 54792.66 88888.00 2015-09-10 19:14:27.413 253 11210.37 134.74 54792.87 88888.00 2015-09-10 19:14:27.913 253 11210.37 134.97 54793.07 88888.00 2015-09-10 19:14:28.413 253 11210.47 135.10 54793.26 88888.00 2015-09-10 19:14:28.913 253 11210.54 135.33 54793.59 88888.00 2015-09-10 19:14:29.413 253 11210.44 135.50 54793.93 88888.00 2015-09-10 19:14:29.913 253 11210.36 135.52 54794.28 88888.00 2015-09-10 19:14:30.413 253 11210.44 135.47 54794.51 88888.00 2015-09-10 19:14:30.913 253 11210.57 135.47 54794.67 88888.00 2015-09-10 19:14:31.413 253 11210.65 135.57 54794.74 88888.00 2015-09-10 19:14:31.913 253 11210.58 135.74 54794.89 88888.00 2015-09-10 19:14:32.413 253 11210.58 135.77 54795.09 88888.00 2015-09-10 19:14:32.913 253 11210.51 135.77 54795.29 88888.00 2015-09-10 19:14:33.413 253 11210.56 135.71 54795.67 88888.00 2015-09-10 19:14:33.913 253 11210.69 135.62 54795.93 88888.00 2015-09-10 19:14:34.413 253 11210.69 135.57 54796.18 88888.00 2015-09-10 19:14:34.913 253 11210.65 135.62 54796.44 88888.00 2015-09-10 19:14:35.413 253 11210.63 135.62 54796.56 88888.00 2015-09-10 19:14:35.913 253 11210.58 135.62 54796.76 88888.00 2015-09-10 19:14:36.413 253 11210.59 135.65 54797.00 88888.00 2015-09-10 19:14:36.913 253 11210.57 135.67 54797.20 88888.00 2015-09-10 19:14:37.413 253 11210.59 135.67 54797.37 88888.00 2015-09-10 19:14:37.913 253 11210.58 135.65 54797.59 88888.00 2015-09-10 19:14:38.413 253 11210.61 135.60 54797.93 88888.00 2015-09-10 19:14:38.913 253 11210.74 135.58 54798.28 88888.00 2015-09-10 19:14:39.413 253 11210.74 135.55 54798.56 88888.00 2015-09-10 19:14:39.913 253 11210.73 135.60 54798.84 88888.00 2015-09-10 19:14:40.413 253 11210.74 135.67 54799.17 88888.00 2015-09-10 19:14:40.913 253 11210.86 135.68 54799.44 88888.00 2015-09-10 19:14:41.413 253 11210.89 135.69 54799.67 88888.00 2015-09-10 19:14:41.913 253 11210.82 135.64 54799.84 88888.00 2015-09-10 19:14:42.413 253 11210.77 135.57 54800.02 88888.00 2015-09-10 19:14:42.913 253 11210.77 135.57 54800.23 88888.00 2015-09-10 19:14:43.413 253 11210.80 135.60 54800.46 88888.00 2015-09-10 19:14:43.913 253 11210.82 135.57 54800.42 88888.00 2015-09-10 19:14:44.413 253 11210.77 135.54 54800.97 88888.00 2015-09-10 19:14:44.913 253 11210.83 135.51 54801.20 88888.00 2015-09-10 19:14:45.413 253 11210.79 135.41 54801.45 88888.00 2015-09-10 19:14:45.913 253 11210.77 135.29 54801.68 88888.00 2015-09-10 19:14:46.413 253 11210.83 135.15 54801.82 88888.00 2015-09-10 19:14:46.913 253 11210.86 135.01 54801.97 88888.00 2015-09-10 19:14:47.413 253 11210.89 134.88 54802.19 88888.00 2015-09-10 19:14:47.913 253 11211.00 134.81 54802.52 88888.00 2015-09-10 19:14:48.413 253 11211.04 134.70 54802.77 88888.00 2015-09-10 19:14:48.913 253 11211.00 134.56 54802.94 88888.00 2015-09-10 19:14:49.413 253 11210.96 134.42 54803.09 88888.00 2015-09-10 19:14:49.913 253 11210.96 134.32 54803.20 88888.00 2015-09-10 19:14:50.413 253 11211.00 134.17 54803.30 88888.00 2015-09-10 19:14:50.913 253 11211.10 133.95 54803.36 88888.00 2015-09-10 19:14:51.413 253 11211.22 133.71 54803.35 88888.00 2015-09-10 19:14:51.913 253 11211.32 133.53 54803.56 88888.00 2015-09-10 19:14:52.413 253 11211.36 133.38 54803.73 88888.00 2015-09-10 19:14:52.913 253 11211.43 133.12 54803.88 88888.00 2015-09-10 19:14:53.413 253 11211.48 132.92 54804.01 88888.00 2015-09-10 19:14:53.913 253 11211.62 132.75 54804.16 88888.00 2015-09-10 19:14:54.413 253 11211.79 132.59 54804.28 88888.00 2015-09-10 19:14:54.913 253 11211.95 132.44 54804.40 88888.00 2015-09-10 19:14:55.413 253 11212.09 132.24 54804.53 88888.00 2015-09-10 19:14:55.913 253 11212.20 132.04 54804.63 88888.00 2015-09-10 19:14:56.413 253 11212.36 131.85 54804.71 88888.00 2015-09-10 19:14:56.913 253 11212.56 131.66 54804.85 88888.00 2015-09-10 19:14:57.413 253 11212.74 131.49 54804.93 88888.00 2015-09-10 19:14:57.913 253 11212.79 131.32 54805.04 88888.00 2015-09-10 19:14:58.413 253 11212.84 131.21 54805.23 88888.00 2015-09-10 19:14:58.913 253 11212.89 131.04 54805.36 88888.00 2015-09-10 19:14:59.413 253 11212.94 130.86 54805.49 88888.00 2015-09-10 19:14:59.913 253 11213.03 130.79 54805.62 88888.00 2015-09-10 19:15:00.413 253 11213.09 130.69 54805.74 88888.00 2015-09-10 19:15:00.913 253 11213.14 130.60 54805.87 88888.00 2015-09-10 19:15:01.413 253 11213.18 130.44 54805.96 88888.00 2015-09-10 19:15:01.913 253 11213.26 130.18 54805.97 88888.00 2015-09-10 19:15:02.413 253 11213.31 129.94 54805.96 88888.00 2015-09-10 19:15:02.913 253 11213.41 129.64 54806.00 88888.00 2015-09-10 19:15:03.413 253 11213.46 129.38 54806.10 88888.00 2015-09-10 19:15:03.913 253 11213.51 129.22 54806.11 88888.00 2015-09-10 19:15:04.413 253 11213.44 129.08 54806.24 88888.00 2015-09-10 19:15:04.913 253 11213.42 128.89 54806.42 88888.00 2015-09-10 19:15:05.413 253 11213.47 128.63 54806.60 88888.00 2015-09-10 19:15:05.913 253 11213.59 128.36 54806.61 88888.00 2015-09-10 19:15:06.413 253 11213.68 128.15 54806.66 88888.00 2015-09-10 19:15:06.913 253 11213.83 127.90 54806.72 88888.00 2015-09-10 19:15:07.413 253 11214.07 127.78 54806.72 88888.00 2015-09-10 19:15:07.913 253 11214.23 127.62 54806.82 88888.00 2015-09-10 19:15:08.413 253 11214.48 127.49 54806.96 88888.00 2015-09-10 19:15:08.913 253 11214.64 127.31 54807.04 88888.00 2015-09-10 19:15:09.413 253 11214.85 127.09 54807.04 88888.00 2015-09-10 19:15:09.913 253 11215.01 126.85 54807.06 88888.00 2015-09-10 19:15:10.413 253 11215.19 126.62 54807.07 88888.00 2015-09-10 19:15:10.913 253 11215.32 126.43 54807.06 88888.00 2015-09-10 19:15:11.413 253 11215.53 126.28 54807.10 88888.00 2015-09-10 19:15:11.913 253 11215.76 126.16 54807.14 88888.00 2015-09-10 19:15:12.413 253 11216.02 125.94 54807.13 88888.00 2015-09-10 19:15:12.913 253 11216.23 125.70 54807.28 88888.00 2015-09-10 19:15:13.413 253 11216.38 125.43 54807.33 88888.00 2015-09-10 19:15:13.913 253 11216.54 125.21 54807.33 88888.00 2015-09-10 19:15:14.413 253 11216.58 124.99 54807.35 88888.00 2015-09-10 19:15:14.913 253 11216.61 124.83 54807.43 88888.00 2015-09-10 19:15:15.413 253 11216.66 124.58 54807.48 88888.00 2015-09-10 19:15:15.913 253 11216.80 124.31 54807.43 88888.00 2015-09-10 19:15:16.413 253 11216.91 124.07 54807.45 88888.00 2015-09-10 19:15:16.913 253 11217.15 123.86 54807.49 88888.00 2015-09-10 19:15:17.413 253 11217.37 123.65 54807.31 88888.00 2015-09-10 19:15:17.913 253 11217.49 123.43 54807.37 88888.00 2015-09-10 19:15:18.413 253 11217.64 123.09 54807.39 88888.00 2015-09-10 19:15:18.913 253 11217.69 122.83 54807.28 88888.00 2015-09-10 19:15:19.413 253 11217.74 122.58 54807.19 88888.00 2015-09-10 19:15:19.913 253 11217.88 122.37 54807.17 88888.00 2015-09-10 19:15:20.413 253 11217.83 122.24 54807.21 88888.00 2015-09-10 19:15:20.913 253 11217.94 122.08 54807.25 88888.00 2015-09-10 19:15:21.413 253 11218.15 121.88 54807.22 88888.00 2015-09-10 19:15:21.913 253 11218.12 121.64 54807.41 88888.00 2015-09-10 19:15:22.413 253 11218.09 121.38 54807.24 88888.00 2015-09-10 19:15:22.913 253 11218.20 121.12 54807.11 88888.00 2015-09-10 19:15:23.413 253 11218.25 120.85 54807.15 88888.00 2015-09-10 19:15:23.913 253 11218.16 120.56 54807.15 88888.00 2015-09-10 19:15:24.413 253 11218.17 120.34 54807.12 88888.00 2015-09-10 19:15:24.913 253 11218.23 120.12 54807.13 88888.00 2015-09-10 19:15:25.413 253 11218.20 119.91 54807.14 88888.00 2015-09-10 19:15:25.913 253 11218.15 119.64 54807.16 88888.00 2015-09-10 19:15:26.413 253 11218.07 119.47 54807.21 88888.00 2015-09-10 19:15:26.913 253 11218.06 119.19 54807.23 88888.00 2015-09-10 19:15:27.413 253 11218.05 118.96 54807.31 88888.00 2015-09-10 19:15:27.913 253 11218.06 118.79 54807.40 88888.00 2015-09-10 19:15:28.413 253 11218.15 118.66 54807.42 88888.00 2015-09-10 19:15:28.913 253 11218.25 118.48 54807.65 88888.00 2015-09-10 19:15:29.413 253 11218.40 118.26 54807.64 88888.00 2015-09-10 19:15:29.913 253 11218.54 118.09 54807.72 88888.00 2015-09-10 19:15:30.413 253 11218.59 117.87 54807.80 88888.00 2015-09-10 19:15:30.913 253 11218.70 117.63 54807.81 88888.00 2015-09-10 19:15:31.413 253 11218.69 117.42 54807.74 88888.00 2015-09-10 19:15:31.913 253 11218.64 117.24 54807.76 88888.00 2015-09-10 19:15:32.413 253 11218.62 117.17 54807.78 88888.00 2015-09-10 19:15:32.913 253 11218.56 117.08 54807.86 88888.00 2015-09-10 19:15:33.413 253 11218.54 116.90 54807.83 88888.00 2015-09-10 19:15:33.913 253 11218.67 116.74 54807.80 88888.00 2015-09-10 19:15:34.413 253 11218.66 116.53 54807.95 88888.00 2015-09-10 19:15:34.913 253 11218.68 116.30 54808.05 88888.00 2015-09-10 19:15:35.413 253 11218.70 116.11 54808.12 88888.00 2015-09-10 19:15:35.913 253 11218.73 115.98 54808.13 88888.00 2015-09-10 19:15:36.413 253 11218.70 115.87 54808.21 88888.00 2015-09-10 19:15:36.913 253 11218.63 115.75 54808.24 88888.00 2015-09-10 19:15:37.413 253 11218.61 115.65 54808.34 88888.00 2015-09-10 19:15:37.913 253 11218.58 115.57 54808.37 88888.00 2015-09-10 19:15:38.413 253 11218.66 115.46 54808.47 88888.00 2015-09-10 19:15:38.913 253 11218.68 115.23 54808.60 88888.00 2015-09-10 19:15:39.413 253 11218.64 115.04 54808.72 88888.00 2015-09-10 19:15:39.913 253 11218.58 114.89 54808.73 88888.00 2015-09-10 19:15:40.413 253 11218.52 114.71 54808.77 88888.00 2015-09-10 19:15:40.913 253 11218.47 114.54 54808.86 88888.00 2015-09-10 19:15:41.413 253 11218.40 114.44 54808.99 88888.00 2015-09-10 19:15:41.913 253 11218.40 114.32 54809.07 88888.00 2015-09-10 19:15:42.413 253 11218.38 114.21 54809.15 88888.00 2015-09-10 19:15:42.913 253 11218.35 114.14 54809.14 88888.00 2015-09-10 19:15:43.413 253 11218.33 114.06 54809.28 88888.00 2015-09-10 19:15:43.913 253 11218.31 113.97 54809.40 88888.00 2015-09-10 19:15:44.413 253 11218.21 113.85 54809.51 88888.00 2015-09-10 19:15:44.913 253 11218.19 113.73 54809.63 88888.00 2015-09-10 19:15:45.413 253 11218.09 113.71 54809.73 88888.00 2015-09-10 19:15:45.913 253 11217.97 113.69 54809.83 88888.00 2015-09-10 19:15:46.413 253 11217.94 113.73 54809.92 88888.00 2015-09-10 19:15:46.913 253 11217.90 113.75 54809.98 88888.00 2015-09-10 19:15:47.413 253 11217.88 113.69 54810.14 88888.00 2015-09-10 19:15:47.913 253 11217.79 113.62 54810.32 88888.00 2015-09-10 19:15:48.413 253 11217.72 113.64 54810.49 88888.00 2015-09-10 19:15:48.913 253 11217.69 113.68 54810.66 88888.00 2015-09-10 19:15:49.413 253 11217.63 113.67 54810.75 88888.00 2015-09-10 19:15:49.913 253 11217.68 113.67 54810.87 88888.00 2015-09-10 19:15:50.413 253 11217.72 113.67 54811.00 88888.00 2015-09-10 19:15:50.913 253 11217.73 113.66 54811.02 88888.00 2015-09-10 19:15:51.413 253 11217.63 113.60 54811.02 88888.00 2015-09-10 19:15:51.913 253 11217.59 113.61 54811.27 88888.00 2015-09-10 19:15:52.413 253 11217.52 113.59 54811.38 88888.00 2015-09-10 19:15:52.913 253 11217.43 113.66 54811.45 88888.00 2015-09-10 19:15:53.413 253 11217.32 113.70 54811.60 88888.00 2015-09-10 19:15:53.913 253 11217.25 113.72 54811.71 88888.00 2015-09-10 19:15:54.413 253 11217.21 113.76 54811.73 88888.00 2015-09-10 19:15:54.913 253 11217.15 113.75 54811.80 88888.00 2015-09-10 19:15:55.413 253 11217.22 113.70 54811.87 88888.00 2015-09-10 19:15:55.913 253 11217.29 113.73 54812.06 88888.00 2015-09-10 19:15:56.413 253 11217.43 113.73 54812.22 88888.00 2015-09-10 19:15:56.913 253 11217.44 113.67 54812.32 88888.00 2015-09-10 19:15:57.413 253 11217.38 113.59 54812.34 88888.00 2015-09-10 19:15:57.913 253 11217.34 113.54 54812.38 88888.00 2015-09-10 19:15:58.413 253 11217.34 113.47 54812.46 88888.00 2015-09-10 19:15:58.913 253 11217.41 113.37 54812.57 88888.00 2015-09-10 19:15:59.413 253 11217.42 113.33 54812.63 88888.00 2015-09-10 19:15:59.913 253 11217.41 113.30 54812.73 88888.00 2015-09-10 19:16:00.413 253 11217.38 113.34 54813.09 88888.00 2015-09-10 19:16:00.913 253 11217.36 113.26 54813.16 88888.00 2015-09-10 19:16:01.413 253 11217.34 113.20 54812.92 88888.00 2015-09-10 19:16:01.913 253 11217.32 113.17 54812.94 88888.00 2015-09-10 19:16:02.413 253 11217.25 113.10 54813.05 88888.00 2015-09-10 19:16:02.913 253 11217.21 113.07 54813.10 88888.00 2015-09-10 19:16:03.413 253 11217.25 113.07 54813.19 88888.00 2015-09-10 19:16:03.913 253 11217.21 113.09 54813.29 88888.00 2015-09-10 19:16:04.413 253 11217.21 113.09 54813.29 88888.00 2015-09-10 19:16:04.913 253 11217.22 113.08 54813.31 88888.00 2015-09-10 19:16:05.413 253 11217.27 113.04 54813.39 88888.00 2015-09-10 19:16:05.913 253 11217.27 113.04 54813.42 88888.00 2015-09-10 19:16:06.413 253 11217.31 113.08 54813.40 88888.00 2015-09-10 19:16:06.913 253 11217.23 113.03 54813.33 88888.00 2015-09-10 19:16:07.413 253 11217.25 112.90 54813.35 88888.00 2015-09-10 19:16:07.913 253 11217.21 112.78 54813.39 88888.00 2015-09-10 19:16:08.413 253 11217.13 112.71 54813.48 88888.00 2015-09-10 19:16:08.913 253 11217.06 112.63 54813.70 88888.00 2015-09-10 19:16:09.413 253 11217.00 112.51 54813.75 88888.00 2015-09-10 19:16:09.913 253 11216.91 112.41 54813.73 88888.00 2015-09-10 19:16:10.413 253 11216.89 112.27 54813.73 88888.00 2015-09-10 19:16:10.913 253 11216.90 112.11 54813.87 88888.00 2015-09-10 19:16:11.413 253 11216.86 111.87 54813.80 88888.00 2015-09-10 19:16:11.913 253 11216.86 111.69 54813.77 88888.00 2015-09-10 19:16:12.413 253 11216.81 111.50 54813.84 88888.00 2015-09-10 19:16:12.913 253 11216.86 111.41 54813.97 88888.00 2015-09-10 19:16:13.413 253 11216.90 111.34 54814.04 88888.00 2015-09-10 19:16:13.913 253 11216.76 111.34 54814.07 88888.00 2015-09-10 19:16:14.413 253 11216.48 111.31 54814.08 88888.00 2015-09-10 19:16:14.913 253 11216.24 111.26 54814.23 88888.00 2015-09-10 19:16:15.413 253 11216.07 111.17 54814.33 88888.00 2015-09-10 19:16:15.913 253 11216.01 111.15 54814.44 88888.00 2015-09-10 19:16:16.413 253 11215.93 111.16 54814.57 88888.00 2015-09-10 19:16:16.913 253 11215.96 111.14 54814.66 88888.00 2015-09-10 19:16:17.413 253 11215.97 111.05 54814.69 88888.00 2015-09-10 19:16:17.913 253 11215.97 111.02 54814.65 88888.00 2015-09-10 19:16:18.413 253 11215.89 111.06 54814.73 88888.00 2015-09-10 19:16:18.913 253 11215.74 110.97 54814.69 88888.00 2015-09-10 19:16:19.413 253 11215.49 110.96 54814.76 88888.00 2015-09-10 19:16:19.913 253 11215.35 110.94 54814.84 88888.00 2015-09-10 19:16:20.413 253 11215.29 110.90 54815.00 88888.00 2015-09-10 19:16:20.913 253 11215.25 110.88 54815.12 88888.00 2015-09-10 19:16:21.413 253 11215.25 110.76 54815.30 88888.00 2015-09-10 19:16:21.913 253 11215.21 110.62 54815.36 88888.00 2015-09-10 19:16:22.413 253 11215.13 110.48 54815.39 88888.00 2015-09-10 19:16:22.913 253 11215.03 110.31 54815.41 88888.00 2015-09-10 19:16:23.413 253 11214.98 110.16 54815.39 88888.00 2015-09-10 19:16:23.913 253 11214.93 109.96 54815.37 88888.00 2015-09-10 19:16:24.413 253 11214.92 109.79 54815.32 88888.00 2015-09-10 19:16:24.913 253 11214.97 109.63 54815.37 88888.00 2015-09-10 19:16:25.413 253 11215.12 109.42 54815.42 88888.00 2015-09-10 19:16:25.913 253 11215.25 109.22 54815.47 88888.00 2015-09-10 19:16:26.413 253 11215.38 109.11 54815.53 88888.00 2015-09-10 19:16:26.913 253 11215.32 109.08 54815.50 88888.00 2015-09-10 19:16:27.413 253 11215.18 109.03 54815.49 88888.00 2015-09-10 19:16:27.913 253 11215.07 108.99 54815.46 88888.00 2015-09-10 19:16:28.413 253 11215.01 108.86 54815.53 88888.00 2015-09-10 19:16:28.913 253 11214.98 108.73 54815.59 88888.00 2015-09-10 19:16:29.413 253 11215.09 108.72 54815.64 88888.00 2015-09-10 19:16:29.913 253 11215.22 108.72 54815.70 88888.00 2015-09-10 19:16:30.413 253 11215.22 108.65 54815.67 88888.00 2015-09-10 19:16:30.913 253 11215.12 108.65 54815.64 88888.00 2015-09-10 19:16:31.413 253 11215.01 108.69 54815.64 88888.00 2015-09-10 19:16:31.913 253 11214.88 108.71 54815.63 88888.00 2015-09-10 19:16:32.413 253 11214.74 108.66 54815.61 88888.00 2015-09-10 19:16:32.913 253 11214.60 108.51 54815.62 88888.00 2015-09-10 19:16:33.413 253 11214.52 108.39 54815.67 88888.00 2015-09-10 19:16:33.913 253 11214.56 108.32 54815.72 88888.00 2015-09-10 19:16:34.413 253 11214.64 108.28 54815.77 88888.00 2015-09-10 19:16:34.913 253 11214.70 108.21 54815.83 88888.00 2015-09-10 19:16:35.413 253 11214.69 108.18 54815.89 88888.00 2015-09-10 19:16:35.913 253 11214.56 108.18 54815.91 88888.00 2015-09-10 19:16:36.413 253 11214.40 108.17 54815.84 88888.00 2015-09-10 19:16:36.913 253 11214.25 108.12 54815.83 88888.00 2015-09-10 19:16:37.404 253 11214.20 108.05 54815.74 88888.00 2015-09-10 19:16:37.904 253 11214.20 107.88 54815.64 88888.00 2015-09-10 19:16:38.404 253 11214.22 107.65 54815.53 88888.00 2015-09-10 19:16:38.904 253 11214.25 107.50 54815.54 88888.00 2015-09-10 19:16:39.404 253 11214.28 107.34 54815.63 88888.00 2015-09-10 19:16:39.904 253 11214.30 107.13 54815.63 88888.00 2015-09-10 19:16:40.404 253 11214.31 107.02 54815.54 88888.00 2015-09-10 19:16:40.904 253 11214.34 106.93 54815.42 88888.00 2015-09-10 19:16:41.404 253 11214.33 106.76 54815.14 88888.00 2015-09-10 19:16:41.904 253 11214.33 106.50 54814.84 88888.00 2015-09-10 19:16:42.404 253 11214.35 106.20 54814.61 88888.00 2015-09-10 19:16:42.904 253 11214.44 105.95 54814.54 88888.00 2015-09-10 19:16:43.404 253 11214.57 105.73 54814.45 88888.00 2015-09-10 19:16:43.904 253 11214.65 105.52 54814.41 88888.00 2015-09-10 19:16:44.404 253 11214.74 105.37 54814.43 88888.00 2015-09-10 19:16:44.904 253 11214.80 105.26 54814.28 88888.00 2015-09-10 19:16:45.404 253 11214.78 105.11 54814.12 88888.00 2015-09-10 19:16:45.904 253 11214.67 104.98 54813.90 88888.00 2015-09-10 19:16:46.404 253 11214.61 104.85 54813.77 88888.00 2015-09-10 19:16:46.904 253 11214.59 104.64 54813.66 88888.00 2015-09-10 19:16:47.404 253 11214.49 104.47 54813.66 88888.00 2015-09-10 19:16:47.904 253 11214.54 104.35 54813.71 88888.00 2015-09-10 19:16:48.404 253 11214.59 104.26 54813.72 88888.00 2015-09-10 19:16:48.904 253 11214.52 104.17 54813.64 88888.00 2015-09-10 19:16:49.404 253 11214.52 104.07 54813.55 88888.00 2015-09-10 19:16:49.904 253 11214.50 103.91 54813.36 88888.00 2015-09-10 19:16:50.404 253 11214.29 103.81 54813.19 88888.00 2015-09-10 19:16:50.904 253 11214.09 103.73 54812.99 88888.00 2015-09-10 19:16:51.404 253 11213.96 103.65 54812.95 88888.00 2015-09-10 19:16:51.904 253 11213.83 103.66 54813.00 88888.00 2015-09-10 19:16:52.404 253 11213.73 103.65 54813.01 88888.00 2015-09-10 19:16:52.904 253 11213.66 103.62 54813.14 88888.00 2015-09-10 19:16:53.404 253 11213.62 103.57 54813.18 88888.00 2015-09-10 19:16:53.904 253 11213.67 103.50 54813.16 88888.00 2015-09-10 19:16:54.404 253 11213.71 103.45 54813.07 88888.00 2015-09-10 19:16:54.904 253 11213.66 103.37 54812.92 88888.00 2015-09-10 19:16:55.404 253 11213.72 103.28 54812.76 88888.00 2015-09-10 19:16:55.904 253 11213.73 103.14 54812.59 88888.00 2015-09-10 19:16:56.404 253 11213.71 103.02 54812.38 88888.00 2015-09-10 19:16:56.904 253 11213.86 102.97 54812.07 88888.00 2015-09-10 19:16:57.404 253 11213.91 102.79 54811.89 88888.00 2015-09-10 19:16:57.904 253 11213.86 102.58 54812.14 88888.00 2015-09-10 19:16:58.404 253 11213.92 102.37 54812.16 88888.00 2015-09-10 19:16:58.904 253 11213.98 102.19 54812.07 88888.00 2015-09-10 19:16:59.404 253 11213.99 101.96 54812.00 88888.00 2015-09-10 19:16:59.904 253 11214.04 101.79 54811.93 88888.00 2015-09-10 19:17:00.404 253 11214.20 101.57 54811.71 88888.00 2015-09-10 19:17:00.904 253 11214.33 101.36 54811.34 88888.00 2015-09-10 19:17:01.404 253 11214.48 101.20 54811.08 88888.00 2015-09-10 19:17:01.904 253 11214.66 101.05 54810.82 88888.00 2015-09-10 19:17:02.404 253 11214.76 100.94 54810.56 88888.00 2015-09-10 19:17:02.904 253 11214.86 100.88 54810.77 88888.00 2015-09-10 19:17:03.404 253 11214.95 100.92 54810.88 88888.00 2015-09-10 19:17:03.904 253 11214.93 101.00 54810.90 88888.00 2015-09-10 19:17:04.404 253 11214.96 101.01 54810.76 88888.00 2015-09-10 19:17:04.904 253 11214.98 101.03 54810.49 88888.00 2015-09-10 19:17:05.404 253 11215.08 100.97 54810.21 88888.00 2015-09-10 19:17:05.904 253 11215.18 100.96 54809.98 88888.00 2015-09-10 19:17:06.404 253 11215.24 100.95 54809.76 88888.00 2015-09-10 19:17:06.904 253 11215.33 100.94 54809.52 88888.00 2015-09-10 19:17:07.404 253 11215.50 100.92 54809.45 88888.00 2015-09-10 19:17:07.904 253 11215.56 100.93 54809.27 88888.00 2015-09-10 19:17:08.404 253 11215.50 100.94 54809.10 88888.00 2015-09-10 19:17:08.904 253 11215.42 100.92 54808.86 88888.00 2015-09-10 19:17:09.404 253 11215.40 100.96 54808.69 88888.00 2015-09-10 19:17:09.904 253 11215.38 101.06 54808.54 88888.00 2015-09-10 19:17:10.404 253 11215.33 101.18 54808.35 88888.00 2015-09-10 19:17:10.904 253 11215.29 101.31 54808.18 88888.00 2015-09-10 19:17:11.404 253 11215.24 101.38 54808.07 88888.00 2015-09-10 19:17:11.904 253 11215.14 101.39 54807.96 88888.00 2015-09-10 19:17:12.404 253 11215.06 101.42 54807.82 88888.00 2015-09-10 19:17:12.904 253 11214.97 101.53 54807.72 88888.00 2015-09-10 19:17:13.404 253 11214.91 101.65 54807.65 88888.00 2015-09-10 19:17:13.904 253 11214.85 101.76 54807.56 88888.00 2015-09-10 19:17:14.404 253 11214.85 101.79 54807.38 88888.00 2015-09-10 19:17:14.904 253 11214.95 101.82 54807.12 88888.00 2015-09-10 19:17:15.404 253 11215.01 101.82 54806.87 88888.00 2015-09-10 19:17:15.904 253 11215.02 101.80 54806.61 88888.00 2015-09-10 19:17:16.404 253 11215.07 101.78 54806.46 88888.00 2015-09-10 19:17:16.904 253 11215.06 101.75 54806.29 88888.00 2015-09-10 19:17:17.404 253 11215.08 101.78 54806.15 88888.00 2015-09-10 19:17:17.904 253 11215.12 101.85 54806.15 88888.00 2015-09-10 19:17:18.404 253 11215.12 101.92 54806.18 88888.00 2015-09-10 19:17:18.904 253 11215.09 102.04 54806.11 88888.00 2015-09-10 19:17:19.404 253 11215.11 102.19 54805.89 88888.00 2015-09-10 19:17:19.904 253 11215.11 102.21 54805.64 88888.00 2015-09-10 19:17:20.404 253 11215.07 102.26 54805.29 88888.00 2015-09-10 19:17:20.904 253 11215.07 102.29 54804.96 88888.00 2015-09-10 19:17:21.404 253 11215.06 102.31 54804.70 88888.00 2015-09-10 19:17:21.904 253 11215.06 102.36 54804.50 88888.00 2015-09-10 19:17:22.404 253 11215.01 102.43 54804.21 88888.00 2015-09-10 19:17:22.904 253 11214.95 102.52 54804.21 88888.00 2015-09-10 19:17:23.404 253 11214.82 102.65 54804.17 88888.00 2015-09-10 19:17:23.904 253 11214.70 102.77 54804.06 88888.00 2015-09-10 19:17:24.404 253 11214.62 102.89 54803.99 88888.00 2015-09-10 19:17:24.904 253 11214.55 102.95 54803.83 88888.00 2015-09-10 19:17:25.404 253 11214.44 102.94 54803.71 88888.00 2015-09-10 19:17:25.904 253 11214.40 102.97 54803.55 88888.00 2015-09-10 19:17:26.404 253 11214.39 103.00 54803.35 88888.00 2015-09-10 19:17:26.904 253 11214.33 103.09 54803.16 88888.00 2015-09-10 19:17:27.404 253 11214.24 103.22 54803.09 88888.00 2015-09-10 19:17:27.904 253 11214.24 103.34 54802.95 88888.00 2015-09-10 19:17:28.404 253 11214.23 103.51 54802.86 88888.00 2015-09-10 19:17:28.904 253 11214.13 103.66 54802.82 88888.00 2015-09-10 19:17:29.404 253 11214.01 103.82 54802.68 88888.00 2015-09-10 19:17:29.904 253 11213.93 103.98 54802.61 88888.00 2015-09-10 19:17:30.404 253 11213.89 104.09 54802.51 88888.00 2015-09-10 19:17:30.904 253 11213.92 104.09 54802.26 88888.00 2015-09-10 19:17:31.404 253 11213.89 104.18 54802.12 88888.00 2015-09-10 19:17:31.904 253 11213.94 104.27 54802.08 88888.00 2015-09-10 19:17:32.404 253 11213.93 104.42 54802.10 88888.00 2015-09-10 19:17:32.904 253 11213.88 104.60 54802.12 88888.00 2015-09-10 19:17:33.404 253 11213.89 104.66 54801.86 88888.00 2015-09-10 19:17:33.904 253 11213.91 104.67 54801.84 88888.00 2015-09-10 19:17:34.404 253 11213.91 104.74 54801.73 88888.00 2015-09-10 19:17:34.904 253 11213.86 104.81 54801.52 88888.00 2015-09-10 19:17:35.404 253 11213.92 104.84 54801.29 88888.00 2015-09-10 19:17:35.904 253 11213.96 104.85 54801.10 88888.00 2015-09-10 19:17:36.404 253 11213.97 104.99 54801.08 88888.00 2015-09-10 19:17:36.904 253 11213.88 105.24 54801.01 88888.00 2015-09-10 19:17:37.404 253 11213.83 105.44 54800.99 88888.00 2015-09-10 19:17:37.904 253 11213.71 105.65 54801.10 88888.00 2015-09-10 19:17:38.404 253 11213.67 105.86 54801.09 88888.00 2015-09-10 19:17:38.904 253 11213.59 106.00 54801.01 88888.00 2015-09-10 19:17:39.404 253 11213.60 106.11 54800.85 88888.00 2015-09-10 19:17:39.904 253 11213.77 106.20 54800.63 88888.00 2015-09-10 19:17:40.404 253 11213.93 106.26 54800.39 88888.00 2015-09-10 19:17:40.904 253 11214.07 106.40 54800.21 88888.00 2015-09-10 19:17:41.404 253 11214.20 106.52 54800.05 88888.00 2015-09-10 19:17:41.904 253 11214.33 106.69 54799.96 88888.00 2015-09-10 19:17:42.404 253 11214.33 106.86 54799.80 88888.00 2015-09-10 19:17:42.904 253 11214.36 107.02 54799.73 88888.00 2015-09-10 19:17:43.404 253 11214.33 107.18 54799.61 88888.00 2015-09-10 19:17:43.904 253 11214.23 107.30 54799.47 88888.00 2015-09-10 19:17:44.404 253 11214.12 107.44 54799.28 88888.00 2015-09-10 19:17:44.904 253 11214.17 107.56 54799.21 88888.00 2015-09-10 19:17:45.404 253 11214.19 107.68 54799.04 88888.00 2015-09-10 19:17:45.904 253 11214.20 107.81 54798.92 88888.00 2015-09-10 19:17:46.404 253 11214.14 107.98 54798.90 88888.00 2015-09-10 19:17:46.904 253 11214.17 108.09 54798.74 88888.00 2015-09-10 19:17:47.404 253 11214.18 108.22 54798.56 88888.00 2015-09-10 19:17:47.904 253 11214.15 108.32 54798.31 88888.00 2015-09-10 19:17:48.404 253 11214.12 108.41 54798.19 88888.00 2015-09-10 19:17:48.904 253 11214.06 108.49 54797.98 88888.00 2015-09-10 19:17:49.404 253 11214.14 108.60 54797.84 88888.00 2015-09-10 19:17:49.904 253 11214.22 108.58 54797.70 88888.00 2015-09-10 19:17:50.404 253 11214.17 108.58 54797.50 88888.00 2015-09-10 19:17:50.904 253 11214.14 108.64 54797.39 88888.00 2015-09-10 19:17:51.404 253 11214.15 108.80 54797.32 88888.00 2015-09-10 19:17:51.904 253 11214.08 108.86 54797.22 88888.00 2015-09-10 19:17:52.404 253 11214.02 108.94 54797.26 88888.00 2015-09-10 19:17:52.904 253 11213.92 109.00 54797.14 88888.00 2015-09-10 19:17:53.404 253 11213.92 109.08 54797.05 88888.00 2015-09-10 19:17:53.904 253 11213.92 109.13 54796.91 88888.00 2015-09-10 19:17:54.404 253 11213.96 109.15 54796.84 88888.00 2015-09-10 19:17:54.904 253 11214.01 109.15 54796.72 88888.00 2015-09-10 19:17:55.404 253 11214.04 109.20 54796.63 88888.00 2015-09-10 19:17:55.904 253 11214.04 109.29 54796.66 88888.00 2015-09-10 19:17:56.404 253 11214.01 109.31 54796.63 88888.00 2015-09-10 19:17:56.904 253 11213.96 109.33 54796.67 88888.00 2015-09-10 19:17:57.404 253 11213.86 109.37 54796.62 88888.00 2015-09-10 19:17:57.904 253 11213.77 109.47 54796.53 88888.00 2015-09-10 19:17:58.404 253 11213.70 109.52 54796.49 88888.00 2015-09-10 19:17:58.904 253 11213.68 109.53 54796.42 88888.00 2015-09-10 19:17:59.404 253 11213.70 109.56 54796.31 88888.00 2015-09-10 19:17:59.904 253 11213.76 109.66 54796.27 88888.00 2015-09-10 19:18:00.404 253 11213.84 109.75 54796.20 88888.00 2015-09-10 19:18:00.904 253 11213.98 109.84 54796.18 88888.00 2015-09-10 19:18:01.404 253 11213.98 109.91 54796.24 88888.00 2015-09-10 19:18:01.904 253 11213.92 109.98 54796.25 88888.00 2015-09-10 19:18:02.404 253 11213.82 110.03 54796.15 88888.00 2015-09-10 19:18:02.904 253 11213.76 110.10 54796.09 88888.00 2015-09-10 19:18:03.404 253 11213.73 110.09 54796.05 88888.00 2015-09-10 19:18:03.904 253 11213.72 110.10 54795.99 88888.00 2015-09-10 19:18:04.404 253 11213.70 110.12 54796.06 88888.00 2015-09-10 19:18:04.904 253 11213.71 110.21 54796.08 88888.00 2015-09-10 19:18:05.404 253 11213.68 110.26 54796.06 88888.00 2015-09-10 19:18:05.904 253 11213.73 110.32 54796.02 88888.00 2015-09-10 19:18:06.404 253 11213.76 110.38 54795.98 88888.00 2015-09-10 19:18:06.904 253 11213.76 110.42 54795.93 88888.00 2015-09-10 19:18:07.404 253 11213.73 110.40 54795.85 88888.00 2015-09-10 19:18:07.904 253 11213.68 110.35 54795.71 88888.00 2015-09-10 19:18:08.404 253 11213.72 110.34 54795.54 88888.00 2015-09-10 19:18:08.904 253 11213.70 110.39 54795.41 88888.00 2015-09-10 19:18:09.404 253 11213.71 110.41 54795.35 88888.00 2015-09-10 19:18:09.904 253 11213.72 110.46 54795.31 88888.00 2015-09-10 19:18:10.404 253 11213.68 110.47 54795.29 88888.00 2015-09-10 19:18:10.904 253 11213.57 110.45 54795.33 88888.00 2015-09-10 19:18:11.404 253 11213.49 110.47 54795.48 88888.00 2015-09-10 19:18:11.904 253 11213.52 110.48 54795.37 88888.00 2015-09-10 19:18:12.404 253 11213.54 110.48 54795.33 88888.00 2015-09-10 19:18:12.904 253 11213.57 110.54 54795.24 88888.00 2015-09-10 19:18:13.404 253 11213.70 110.56 54795.17 88888.00 2015-09-10 19:18:13.904 253 11213.76 110.65 54795.14 88888.00 2015-09-10 19:18:14.404 253 11213.80 110.76 54795.04 88888.00 2015-09-10 19:18:14.904 253 11213.81 110.82 54794.92 88888.00 2015-09-10 19:18:15.404 253 11213.77 110.82 54794.94 88888.00 2015-09-10 19:18:15.904 253 11213.83 110.90 54795.04 88888.00 2015-09-10 19:18:16.404 253 11213.84 110.92 54794.96 88888.00 2015-09-10 19:18:16.904 253 11213.73 110.96 54794.86 88888.00 2015-09-10 19:18:17.404 253 11213.70 110.97 54794.88 88888.00 2015-09-10 19:18:17.904 253 11213.68 110.99 54794.85 88888.00 2015-09-10 19:18:18.404 253 11213.63 111.02 54794.82 88888.00 2015-09-10 19:18:18.904 253 11213.62 111.02 54794.77 88888.00 2015-09-10 19:18:19.404 253 11213.63 111.14 54794.75 88888.00 2015-09-10 19:18:19.904 253 11213.63 111.16 54794.78 88888.00 2015-09-10 19:18:20.404 253 11213.60 111.08 54794.83 88888.00 2015-09-10 19:18:20.904 253 11213.62 111.08 54794.76 88888.00 2015-09-10 19:18:21.404 253 11213.60 111.08 54794.74 88888.00 2015-09-10 19:18:21.904 253 11213.60 111.08 54794.73 88888.00 2015-09-10 19:18:22.404 253 11213.66 111.02 54794.69 88888.00 2015-09-10 19:18:22.904 253 11213.77 110.99 54794.71 88888.00 2015-09-10 19:18:23.404 253 11213.88 110.99 54794.71 88888.00 2015-09-10 19:18:23.904 253 11213.97 111.02 54794.68 88888.00 2015-09-10 19:18:24.404 253 11214.08 111.00 54794.68 88888.00 2015-09-10 19:18:24.904 253 11214.18 111.02 54794.74 88888.00 2015-09-10 19:18:25.404 253 11214.29 111.06 54794.73 88888.00 2015-09-10 19:18:25.904 253 11214.43 111.08 54794.62 88888.00 2015-09-10 19:18:26.404 253 11214.49 111.09 54794.56 88888.00 2015-09-10 19:18:26.904 253 11214.62 111.15 54794.47 88888.00 2015-09-10 19:18:27.404 253 11214.78 111.14 54794.41 88888.00 2015-09-10 19:18:27.904 253 11214.96 111.13 54794.33 88888.00 2015-09-10 19:18:28.404 253 11215.12 111.15 54794.30 88888.00 2015-09-10 19:18:28.904 253 11215.25 111.07 54794.24 88888.00 2015-09-10 19:18:29.404 253 11215.45 111.06 54794.16 88888.00 2015-09-10 19:18:29.904 253 11215.61 111.13 54794.07 88888.00 2015-09-10 19:18:30.404 253 11215.69 111.17 54794.00 88888.00 2015-09-10 19:18:30.904 253 11215.70 111.17 54794.00 88888.00 2015-09-10 19:18:31.404 253 11215.80 111.31 54793.96 88888.00 2015-09-10 19:18:31.904 253 11215.87 111.45 54793.80 88888.00 2015-09-10 19:18:32.404 253 11215.87 111.64 54793.70 88888.00 2015-09-10 19:18:32.904 253 11215.93 111.81 54793.62 88888.00 2015-09-10 19:18:33.404 253 11215.95 111.90 54793.38 88888.00 2015-09-10 19:18:33.904 253 11215.90 112.02 54793.24 88888.00 2015-09-10 19:18:34.404 253 11215.91 112.16 54793.19 88888.00 2015-09-10 19:18:34.904 253 11215.86 112.26 54793.09 88888.00 2015-09-10 19:18:35.404 253 11215.80 112.42 54793.03 88888.00 2015-09-10 19:18:35.904 253 11215.75 112.49 54792.89 88888.00 2015-09-10 19:18:36.404 253 11215.64 112.59 54792.67 88888.00 2015-09-10 19:18:36.904 253 11215.61 112.78 54792.58 88888.00 2015-09-10 19:18:37.404 253 11215.51 112.99 54792.50 88888.00 2015-09-10 19:18:37.904 253 11215.44 113.08 54792.41 88888.00 2015-09-10 19:18:38.404 253 11215.45 113.21 54792.34 88888.00 2015-09-10 19:18:38.904 253 11215.48 113.34 54792.31 88888.00 2015-09-10 19:18:39.404 253 11215.46 113.39 54792.28 88888.00 2015-09-10 19:18:39.904 253 11215.60 113.47 54792.29 88888.00 2015-09-10 19:18:40.404 253 11215.66 113.55 54792.37 88888.00 2015-09-10 19:18:40.904 253 11215.74 113.68 54792.38 88888.00 2015-09-10 19:18:41.404 253 11215.86 113.81 54792.38 88888.00 2015-09-10 19:18:41.904 253 11215.96 113.94 54792.34 88888.00 2015-09-10 19:18:42.404 253 11215.96 114.11 54792.26 88888.00 2015-09-10 19:18:42.904 253 11215.96 114.26 54792.28 88888.00 2015-09-10 19:18:43.404 253 11216.01 114.43 54792.21 88888.00 2015-09-10 19:18:43.904 253 11216.10 114.57 54792.10 88888.00 2015-09-10 19:18:44.404 253 11216.18 114.76 54792.12 88888.00 2015-09-10 19:18:44.904 253 11216.28 114.85 54792.08 88888.00 2015-09-10 19:18:45.404 253 11216.37 114.93 54792.11 88888.00 2015-09-10 19:18:45.904 253 11216.44 115.04 54792.22 88888.00 2015-09-10 19:18:46.404 253 11216.54 115.14 54792.33 88888.00 2015-09-10 19:18:46.904 253 11216.58 115.15 54792.42 88888.00 2015-09-10 19:18:47.404 253 11216.66 115.23 54792.41 88888.00 2015-09-10 19:18:47.904 253 11216.80 115.29 54792.35 88888.00 2015-09-10 19:18:48.404 253 11216.91 115.33 54792.34 88888.00 2015-09-10 19:18:48.904 253 11216.92 115.37 54792.33 88888.00 2015-09-10 19:18:49.404 253 11216.90 115.46 54792.35 88888.00 2015-09-10 19:18:49.904 253 11216.91 115.54 54792.28 88888.00 2015-09-10 19:18:50.404 253 11216.96 115.64 54792.20 88888.00 2015-09-10 19:18:50.904 253 11216.97 115.75 54792.24 88888.00 2015-09-10 19:18:51.404 253 11216.85 115.83 54792.28 88888.00 2015-09-10 19:18:51.904 253 11216.81 115.90 54792.29 88888.00 2015-09-10 19:18:52.404 253 11216.74 115.95 54792.26 88888.00 2015-09-10 19:18:52.904 253 11216.68 116.05 54792.32 88888.00 2015-09-10 19:18:53.404 253 11216.70 116.16 54792.34 88888.00 2015-09-10 19:18:53.904 253 11216.74 116.18 54792.31 88888.00 2015-09-10 19:18:54.404 253 11216.76 116.21 54792.39 88888.00 2015-09-10 19:18:54.904 253 11216.80 116.23 54792.35 88888.00 2015-09-10 19:18:55.404 253 11216.85 116.31 54792.31 88888.00 2015-09-10 19:18:55.904 253 11216.97 116.34 54792.22 88888.00 2015-09-10 19:18:56.404 253 11217.04 116.47 54792.22 88888.00 2015-09-10 19:18:56.904 253 11217.10 116.54 54792.29 88888.00 2015-09-10 19:18:57.404 253 11217.15 116.63 54792.30 88888.00 2015-09-10 19:18:57.904 253 11217.10 116.80 54792.28 88888.00 2015-09-10 19:18:58.404 253 11217.02 116.99 54792.28 88888.00 2015-09-10 19:18:58.904 253 11216.99 117.19 54792.24 88888.00 2015-09-10 19:18:59.404 253 11216.92 117.25 54792.29 88888.00 2015-09-10 19:18:59.904 253 11216.92 117.36 54792.31 88888.00 2015-09-10 19:19:00.404 253 11216.91 117.42 54792.35 88888.00 2015-09-10 19:19:00.904 253 11216.85 117.64 54792.32 88888.00 2015-09-10 19:19:01.404 253 11216.79 117.76 54792.30 88888.00 2015-09-10 19:19:01.904 253 11216.74 117.78 54792.40 88888.00 2015-09-10 19:19:02.404 253 11216.65 117.83 54792.32 88888.00 2015-09-10 19:19:02.904 253 11216.68 117.93 54792.03 88888.00 2015-09-10 19:19:03.404 253 11216.63 117.94 54792.20 88888.00 2015-09-10 19:19:03.904 253 11216.64 118.00 54792.33 88888.00 2015-09-10 19:19:04.404 253 11216.70 118.07 54792.41 88888.00 2015-09-10 19:19:04.904 253 11216.70 118.01 54792.48 88888.00 2015-09-10 19:19:05.404 253 11216.59 117.99 54792.51 88888.00 2015-09-10 19:19:05.904 253 11216.63 117.98 54792.54 88888.00 2015-09-10 19:19:06.404 253 11216.73 117.94 54792.60 88888.00 2015-09-10 19:19:06.904 253 11216.80 117.98 54792.68 88888.00 2015-09-10 19:19:07.404 253 11216.87 117.99 54792.63 88888.00 2015-09-10 19:19:07.904 253 11216.97 118.06 54792.60 88888.00 2015-09-10 19:19:08.404 253 11217.04 118.14 54792.59 88888.00 2015-09-10 19:19:08.904 253 11217.05 118.16 54792.60 88888.00 2015-09-10 19:19:09.404 253 11217.05 118.24 54792.56 88888.00 2015-09-10 19:19:09.904 253 11217.12 118.31 54792.51 88888.00 2015-09-10 19:19:10.404 253 11217.07 118.29 54792.45 88888.00 2015-09-10 19:19:10.904 253 11217.06 118.29 54792.54 88888.00 2015-09-10 19:19:11.404 253 11217.02 118.40 54792.57 88888.00 2015-09-10 19:19:11.904 253 11216.97 118.43 54792.59 88888.00 2015-09-10 19:19:12.404 253 11216.92 118.46 54792.70 88888.00 2015-09-10 19:19:12.904 253 11216.86 118.60 54792.69 88888.00 2015-09-10 19:19:13.404 253 11216.91 118.86 54792.68 88888.00 2015-09-10 19:19:13.904 253 11217.05 119.04 54792.73 88888.00 2015-09-10 19:19:14.404 253 11217.11 119.17 54792.73 88888.00 2015-09-10 19:19:14.904 253 11217.16 119.37 54792.74 88888.00 2015-09-10 19:19:15.404 253 11217.17 119.46 54792.69 88888.00 2015-09-10 19:19:15.904 253 11217.18 119.61 54792.69 88888.00 2015-09-10 19:19:16.404 253 11217.25 119.74 54792.72 88888.00 2015-09-10 19:19:16.904 253 11217.32 119.86 54792.72 88888.00 2015-09-10 19:19:17.404 253 11217.32 120.03 54792.74 88888.00 2015-09-10 19:19:17.904 253 11217.28 120.15 54792.76 88888.00 2015-09-10 19:19:18.404 253 11217.28 120.34 54792.74 88888.00 2015-09-10 19:19:18.904 253 11217.26 120.43 54792.76 88888.00 2015-09-10 19:19:19.404 253 11217.29 120.59 54792.78 88888.00 2015-09-10 19:19:19.904 253 11217.29 120.74 54792.78 88888.00 2015-09-10 19:19:20.404 253 11217.23 120.89 54792.82 88888.00 2015-09-10 19:19:20.904 253 11217.10 121.01 54792.78 88888.00 2015-09-10 19:19:21.404 253 11217.10 121.14 54792.78 88888.00 2015-09-10 19:19:21.904 253 11217.10 121.30 54792.78 88888.00 2015-09-10 19:19:22.404 253 11217.18 121.44 54792.80 88888.00 2015-09-10 19:19:22.904 253 11217.32 121.63 54792.75 88888.00 2015-09-10 19:19:23.404 253 11217.38 121.82 54792.73 88888.00 2015-09-10 19:19:23.904 253 11217.31 121.87 54792.65 88888.00 2015-09-10 19:19:24.404 253 11217.26 122.02 54792.64 88888.00 2015-09-10 19:19:24.904 253 11217.29 122.12 54792.56 88888.00 2015-09-10 19:19:25.404 253 11217.39 122.28 54792.58 88888.00 2015-09-10 19:19:25.904 253 11217.48 122.47 54792.57 88888.00 2015-09-10 19:19:26.404 253 11217.59 122.64 54792.51 88888.00 2015-09-10 19:19:26.904 253 11217.65 122.68 54792.58 88888.00 2015-09-10 19:19:27.404 253 11217.65 122.76 54792.56 88888.00 2015-09-10 19:19:27.904 253 11217.74 122.92 54792.50 88888.00 2015-09-10 19:19:28.404 253 11217.85 123.13 54792.45 88888.00 2015-09-10 19:19:28.904 253 11217.95 123.19 54792.39 88888.00 2015-09-10 19:19:29.404 253 11217.90 123.23 54792.32 88888.00 2015-09-10 19:19:29.904 253 11217.83 123.43 54792.34 88888.00 2015-09-10 19:19:30.404 253 11217.79 123.55 54792.29 88888.00 2015-09-10 19:19:30.904 253 11217.93 123.72 54792.32 88888.00 2015-09-10 19:19:31.404 253 11218.10 123.95 54792.28 88888.00 2015-09-10 19:19:31.904 253 11218.16 124.15 54792.05 88888.00 2015-09-10 19:19:32.404 253 11218.17 124.24 54791.97 88888.00 2015-09-10 19:19:32.904 253 11218.17 124.33 54791.90 88888.00 2015-09-10 19:19:33.404 253 11218.14 124.42 54792.00 88888.00 2015-09-10 19:19:33.904 253 11218.32 124.56 54791.93 88888.00 2015-09-10 19:19:34.404 253 11218.51 124.68 54791.76 88888.00 2015-09-10 19:19:34.904 253 11218.63 124.75 54791.67 88888.00 2015-09-10 19:19:35.404 253 11218.70 124.84 54791.67 88888.00 2015-09-10 19:19:35.904 253 11218.74 124.95 54791.49 88888.00 2015-09-10 19:19:36.404 253 11218.93 125.01 54791.01 88888.00 2015-09-10 19:19:36.904 253 11219.14 125.12 54790.84 88888.00 2015-09-10 19:19:37.404 253 11219.26 125.30 54790.79 88888.00 2015-09-10 19:19:37.904 253 11219.35 125.41 54790.73 88888.00 2015-09-10 19:19:38.404 253 11219.35 125.47 54790.72 88888.00 2015-09-10 19:19:38.904 253 11219.45 125.51 54790.67 88888.00 2015-09-10 19:19:39.404 253 11219.64 125.50 54790.70 88888.00 2015-09-10 19:19:39.904 253 11219.87 125.51 54790.62 88888.00 2015-09-10 19:19:40.404 253 11219.93 125.62 54790.87 88888.00 2015-09-10 19:19:40.904 253 11220.03 125.85 54791.05 88888.00 2015-09-10 19:19:41.404 253 11220.16 126.00 54790.92 88888.00 2015-09-10 19:19:41.904 253 11220.27 126.13 54790.77 88888.00 2015-09-10 19:19:42.404 253 11220.39 126.31 54790.65 88888.00 2015-09-10 19:19:42.904 253 11220.45 126.43 54790.46 88888.00 2015-09-10 19:19:43.404 253 11220.56 126.55 54790.35 88888.00 2015-09-10 19:19:43.904 253 11220.65 126.69 54790.27 88888.00 2015-09-10 19:19:44.404 253 11220.66 126.81 54790.18 88888.00 2015-09-10 19:19:44.904 253 11220.65 126.96 54790.14 88888.00 2015-09-10 19:19:45.404 253 11220.52 127.19 54790.17 88888.00 2015-09-10 19:19:45.904 253 11220.47 127.40 54790.13 88888.00 2015-09-10 19:19:46.404 253 11220.47 127.62 54790.07 88888.00 2015-09-10 19:19:46.904 253 11220.46 127.85 54790.07 88888.00 2015-09-10 19:19:47.404 253 11220.46 128.02 54790.01 88888.00 2015-09-10 19:19:47.904 253 11220.53 128.16 54789.89 88888.00 2015-09-10 19:19:48.404 253 11220.58 128.36 54789.88 88888.00 2015-09-10 19:19:48.904 253 11220.66 128.49 54789.89 88888.00 2015-09-10 19:19:49.404 253 11220.74 128.67 54789.82 88888.00 2015-09-10 19:19:49.904 253 11220.79 128.83 54789.77 88888.00 2015-09-10 19:19:50.404 253 11220.77 128.95 54789.77 88888.00 2015-09-10 19:19:50.904 253 11220.81 129.10 54789.78 88888.00 2015-09-10 19:19:51.404 253 11220.79 129.31 54789.74 88888.00 2015-09-10 19:19:51.904 253 11220.81 129.43 54789.67 88888.00 2015-09-10 19:19:52.404 253 11220.84 129.49 54789.36 88888.00 2015-09-10 19:19:52.904 253 11220.83 129.67 54789.50 88888.00 2015-09-10 19:19:53.404 253 11220.89 129.86 54789.56 88888.00 2015-09-10 19:19:53.904 253 11221.00 130.03 54789.53 88888.00 2015-09-10 19:19:54.404 253 11221.10 130.13 54789.54 88888.00 2015-09-10 19:19:54.904 253 11221.23 130.22 54789.48 88888.00 2015-09-10 19:19:55.404 253 11221.39 130.31 54789.30 88888.00 2015-09-10 19:19:55.904 253 11221.52 130.34 54788.73 88888.00 2015-09-10 19:19:56.404 253 11221.65 130.31 54788.64 88888.00 2015-09-10 19:19:56.904 253 11221.85 130.25 54788.53 88888.00 2015-09-10 19:19:57.404 253 11221.98 130.26 54788.78 88888.00 2015-09-10 19:19:57.904 253 11222.10 130.31 54789.12 88888.00 2015-09-10 19:19:58.404 253 11222.39 130.18 54789.13 88888.00 2015-09-10 19:19:58.904 253 11222.70 130.02 54789.17 88888.00 2015-09-10 19:19:59.404 253 11222.91 130.07 54789.07 88888.00 2015-09-10 19:19:59.904 253 11223.13 130.08 54789.05 88888.00 2015-09-10 19:20:00.404 253 11223.35 130.15 54788.92 88888.00 2015-09-10 19:20:00.904 253 11223.56 130.20 54788.89 88888.00 2015-09-10 19:20:01.404 253 11223.64 130.28 54788.81 88888.00 2015-09-10 19:20:01.904 253 11223.72 130.27 54788.63 88888.00 2015-09-10 19:20:02.405 253 11223.84 130.30 54788.46 88888.00 2015-09-10 19:20:02.905 253 11224.03 130.27 54788.37 88888.00 2015-09-10 19:20:03.405 253 11224.23 130.26 54788.27 88888.00 2015-09-10 19:20:03.905 253 11224.47 130.26 54788.29 88888.00 2015-09-10 19:20:04.405 253 11224.74 130.26 54788.26 88888.00 2015-09-10 19:20:04.905 253 11224.96 130.25 54788.05 88888.00 2015-09-10 19:20:05.405 253 11225.27 130.28 54787.93 88888.00 2015-09-10 19:20:05.905 253 11225.64 130.25 54787.80 88888.00 2015-09-10 19:20:06.405 253 11225.96 130.28 54787.68 88888.00 2015-09-10 19:20:06.905 253 11226.17 130.34 54787.63 88888.00 2015-09-10 19:20:07.405 253 11226.41 130.47 54787.52 88888.00 2015-09-10 19:20:07.905 253 11226.67 130.55 54787.35 88888.00 2015-09-10 19:20:08.405 253 11226.89 130.70 54787.11 88888.00 2015-09-10 19:20:08.905 253 11227.08 130.84 54787.04 88888.00 2015-09-10 19:20:09.405 253 11227.24 131.08 54786.94 88888.00 2015-09-10 19:20:09.905 253 11227.36 131.23 54786.80 88888.00 2015-09-10 19:20:10.405 253 11227.40 131.34 54786.62 88888.00 2015-09-10 19:20:10.905 253 11227.47 131.40 54786.52 88888.00 2015-09-10 19:20:11.405 253 11227.57 131.48 54786.35 88888.00 2015-09-10 19:20:11.905 253 11227.74 131.50 54786.26 88888.00 2015-09-10 19:20:12.405 253 11227.94 131.51 54786.18 88888.00 2015-09-10 19:20:12.905 253 11228.11 131.66 54785.76 88888.00 2015-09-10 19:20:13.405 253 11228.29 131.79 54785.50 88888.00 2015-09-10 19:20:13.905 253 11228.37 131.95 54785.87 88888.00 2015-09-10 19:20:14.405 253 11228.50 132.11 54785.92 88888.00 2015-09-10 19:20:14.905 253 11228.60 132.29 54785.89 88888.00 2015-09-10 19:20:15.405 253 11228.67 132.43 54785.79 88888.00 2015-09-10 19:20:15.905 253 11228.83 132.61 54785.74 88888.00 2015-09-10 19:20:16.405 253 11229.00 132.81 54785.71 88888.00 2015-09-10 19:20:16.905 253 11229.12 132.92 54785.70 88888.00 2015-09-10 19:20:17.405 253 11229.23 133.04 54785.65 88888.00 2015-09-10 19:20:17.905 253 11229.49 133.18 54785.52 88888.00 2015-09-10 19:20:18.405 253 11229.72 133.24 54785.45 88888.00 2015-09-10 19:20:18.905 253 11229.93 133.40 54785.41 88888.00 2015-09-10 19:20:19.405 253 11230.07 133.63 54785.33 88888.00 2015-09-10 19:20:19.905 253 11230.15 133.88 54785.28 88888.00 2015-09-10 19:20:20.405 253 11230.30 134.12 54785.28 88888.00 2015-09-10 19:20:20.905 253 11230.44 134.29 54785.26 88888.00 2015-09-10 19:20:21.405 253 11230.59 134.46 54785.27 88888.00 2015-09-10 19:20:21.905 253 11230.76 134.55 54785.03 88888.00 2015-09-10 19:20:22.405 253 11230.91 134.69 54784.88 88888.00 2015-09-10 19:20:22.905 253 11231.01 134.81 54784.91 88888.00 2015-09-10 19:20:23.405 253 11231.14 134.91 54784.76 88888.00 2015-09-10 19:20:23.905 253 11231.26 134.95 54784.61 88888.00 2015-09-10 19:20:24.405 253 11231.38 135.10 54784.56 88888.00 2015-09-10 19:20:24.905 253 11231.47 135.29 54784.56 88888.00 2015-09-10 19:20:25.405 253 11231.63 135.54 54784.58 88888.00 2015-09-10 19:20:25.905 253 11231.82 135.66 54784.51 88888.00 2015-09-10 19:20:26.405 253 11231.97 135.77 54784.51 88888.00 2015-09-10 19:20:26.905 253 11232.06 135.86 54784.44 88888.00 2015-09-10 19:20:27.405 253 11232.18 136.08 54784.32 88888.00 2015-09-10 19:20:27.905 253 11232.33 136.28 54784.25 88888.00 2015-09-10 19:20:28.405 253 11232.41 136.35 54784.27 88888.00 2015-09-10 19:20:28.905 253 11232.44 136.53 54784.31 88888.00 2015-09-10 19:20:29.405 253 11232.60 136.76 54784.31 88888.00 2015-09-10 19:20:29.905 253 11232.75 136.98 54784.31 88888.00 2015-09-10 19:20:30.405 253 11232.94 137.17 54784.24 88888.00 2015-09-10 19:20:30.905 253 11233.06 137.27 54784.08 88888.00 2015-09-10 19:20:31.405 253 11233.15 137.38 54783.96 88888.00 2015-09-10 19:20:31.905 253 11233.26 137.52 54783.80 88888.00 2015-09-10 19:20:32.405 253 11233.30 137.76 54783.53 88888.00 2015-09-10 19:20:32.905 253 11233.36 137.88 54783.05 88888.00 2015-09-10 19:20:33.405 253 11233.38 138.00 54782.89 88888.00 2015-09-10 19:20:33.905 253 11233.31 138.16 54782.89 88888.00 2015-09-10 19:20:34.405 253 11233.28 138.22 54782.82 88888.00 2015-09-10 19:20:34.905 253 11233.31 138.29 54782.99 88888.00 2015-09-10 19:20:35.405 253 11233.20 138.34 54783.07 88888.00 2015-09-10 19:20:35.905 253 11233.22 138.41 54782.85 88888.00 2015-09-10 19:20:36.405 253 11233.32 138.43 54782.65 88888.00 2015-09-10 19:20:36.905 253 11233.51 138.41 54782.50 88888.00 2015-09-10 19:20:37.405 253 11233.63 138.31 54782.43 88888.00 2015-09-10 19:20:37.905 253 11233.82 138.30 54782.30 88888.00 2015-09-10 19:20:38.405 253 11234.05 138.36 54782.29 88888.00 2015-09-10 19:20:38.905 253 11234.26 138.37 54782.39 88888.00 2015-09-10 19:20:39.405 253 11234.41 138.41 54782.43 88888.00 2015-09-10 19:20:39.905 253 11234.53 138.47 54782.45 88888.00 2015-09-10 19:20:40.405 253 11234.68 138.49 54782.43 88888.00 2015-09-10 19:20:40.905 253 11234.74 138.45 54782.52 88888.00 2015-09-10 19:20:41.405 253 11234.87 138.42 54782.45 88888.00 2015-09-10 19:20:41.905 253 11234.92 138.45 54782.42 88888.00 2015-09-10 19:20:42.405 253 11234.98 138.61 54782.54 88888.00 2015-09-10 19:20:42.905 253 11235.09 138.67 54782.59 88888.00 2015-09-10 19:20:43.405 253 11235.10 138.77 54782.51 88888.00 2015-09-10 19:20:43.905 253 11235.20 138.80 54782.41 88888.00 2015-09-10 19:20:44.405 253 11235.24 138.76 54782.40 88888.00 2015-09-10 19:20:44.905 253 11235.36 138.79 54782.37 88888.00 2015-09-10 19:20:45.405 253 11235.45 138.93 54782.43 88888.00 2015-09-10 19:20:45.905 253 11235.55 139.12 54782.56 88888.00 2015-09-10 19:20:46.405 253 11235.65 139.26 54782.58 88888.00 2015-09-10 19:20:46.905 253 11235.72 139.42 54782.61 88888.00 2015-09-10 19:20:47.405 253 11235.73 139.66 54782.76 88888.00 2015-09-10 19:20:47.905 253 11235.71 139.85 54782.86 88888.00 2015-09-10 19:20:48.405 253 11235.63 139.94 54782.96 88888.00 2015-09-10 19:20:48.905 253 11235.52 140.07 54782.99 88888.00 2015-09-10 19:20:49.405 253 11235.50 140.11 54783.13 88888.00 2015-09-10 19:20:49.905 253 11235.44 140.11 54783.24 88888.00 2015-09-10 19:20:50.405 253 11235.42 140.21 54783.30 88888.00 2015-09-10 19:20:50.905 253 11235.37 140.20 54783.44 88888.00 2015-09-10 19:20:51.405 253 11235.39 140.16 54783.52 88888.00 2015-09-10 19:20:51.905 253 11235.44 140.15 54783.63 88888.00 2015-09-10 19:20:52.405 253 11235.44 140.16 54783.74 88888.00 2015-09-10 19:20:52.905 253 11235.50 140.07 54783.59 88888.00 2015-09-10 19:20:53.405 253 11235.58 139.94 54783.59 88888.00 2015-09-10 19:20:53.905 253 11235.63 139.89 54783.65 88888.00 2015-09-10 19:20:54.405 253 11235.74 139.89 54783.66 88888.00 2015-09-10 19:20:54.905 253 11235.74 139.85 54783.65 88888.00 2015-09-10 19:20:55.405 253 11235.83 139.76 54783.66 88888.00 2015-09-10 19:20:55.905 253 11235.92 139.66 54783.70 88888.00 2015-09-10 19:20:56.405 253 11236.07 139.57 54783.64 88888.00 2015-09-10 19:20:56.905 253 11236.24 139.49 54783.51 88888.00 2015-09-10 19:20:57.405 253 11236.34 139.31 54783.45 88888.00 2015-09-10 19:20:57.905 253 11236.37 139.12 54783.37 88888.00 2015-09-10 19:20:58.405 253 11236.40 139.06 54783.26 88888.00 2015-09-10 19:20:58.905 253 11236.51 139.03 54783.25 88888.00 2015-09-10 19:20:59.405 253 11236.62 138.93 54783.21 88888.00 2015-09-10 19:20:59.905 253 11236.75 138.85 54783.16 88888.00 2015-09-10 19:21:00.405 253 11236.87 138.77 54783.10 88888.00 2015-09-10 19:21:00.905 253 11236.94 138.68 54783.00 88888.00 2015-09-10 19:21:01.405 253 11236.96 138.68 54783.17 88888.00 2015-09-10 19:21:01.905 253 11236.99 138.70 54783.20 88888.00 2015-09-10 19:21:02.405 253 11236.93 138.76 54783.05 88888.00 2015-09-10 19:21:02.905 253 11236.91 138.78 54782.93 88888.00 2015-09-10 19:21:03.405 253 11236.93 138.69 54782.89 88888.00 2015-09-10 19:21:03.905 253 11237.07 138.60 54782.81 88888.00 2015-09-10 19:21:04.405 253 11237.14 138.55 54782.66 88888.00 2015-09-10 19:21:04.905 253 11237.24 138.59 54782.68 88888.00 2015-09-10 19:21:05.405 253 11237.29 138.55 54782.76 88888.00 2015-09-10 19:21:05.905 253 11237.34 138.49 54782.65 88888.00 2015-09-10 19:21:06.405 253 11237.35 138.46 54782.64 88888.00 2015-09-10 19:21:06.905 253 11237.39 138.45 54782.57 88888.00 2015-09-10 19:21:07.405 253 11237.44 138.47 54782.47 88888.00 2015-09-10 19:21:07.905 253 11237.54 138.49 54782.40 88888.00 2015-09-10 19:21:08.405 253 11237.62 138.39 54782.33 88888.00 2015-09-10 19:21:08.905 253 11237.85 138.36 54782.28 88888.00 2015-09-10 19:21:09.405 253 11237.99 138.35 54782.26 88888.00 2015-09-10 19:21:09.905 253 11238.11 138.33 54782.23 88888.00 2015-09-10 19:21:10.405 253 11238.32 138.27 54782.16 88888.00 2015-09-10 19:21:10.905 253 11238.54 138.34 54782.11 88888.00 2015-09-10 19:21:11.405 253 11238.72 138.42 54781.89 88888.00 2015-09-10 19:21:11.905 253 11238.76 138.51 54781.72 88888.00 2015-09-10 19:21:12.405 253 11238.81 138.68 54781.45 88888.00 2015-09-10 19:21:12.905 253 11238.82 138.84 54781.25 88888.00 2015-09-10 19:21:13.405 253 11238.89 138.97 54781.17 88888.00 2015-09-10 19:21:13.905 253 11238.92 139.13 54781.00 88888.00 2015-09-10 19:21:14.405 253 11238.96 139.22 54780.85 88888.00 2015-09-10 19:21:14.905 253 11238.98 139.19 54780.77 88888.00 2015-09-10 19:21:15.405 253 11239.02 139.14 54780.67 88888.00 2015-09-10 19:21:15.905 253 11239.11 139.02 54780.66 88888.00 2015-09-10 19:21:16.405 253 11239.24 138.86 54780.67 88888.00 2015-09-10 19:21:16.905 253 11239.38 138.75 54780.63 88888.00 2015-09-10 19:21:17.405 253 11239.61 138.66 54780.67 88888.00 2015-09-10 19:21:17.905 253 11239.81 138.61 54780.71 88888.00 2015-09-10 19:21:18.405 253 11239.96 138.58 54780.66 88888.00 2015-09-10 19:21:18.905 253 11240.23 138.50 54780.68 88888.00 2015-09-10 19:21:19.405 253 11240.34 138.39 54780.79 88888.00 2015-09-10 19:21:19.905 253 11240.47 138.43 54780.84 88888.00 2015-09-10 19:21:20.405 253 11240.67 138.45 54780.87 88888.00 2015-09-10 19:21:20.905 253 11240.74 138.60 54780.84 88888.00 2015-09-10 19:21:21.405 253 11240.80 138.73 54780.88 88888.00 2015-09-10 19:21:21.905 253 11240.86 138.89 54780.88 88888.00 2015-09-10 19:21:22.405 253 11240.94 138.98 54780.90 88888.00 2015-09-10 19:21:22.905 253 11241.17 139.05 54780.84 88888.00 2015-09-10 19:21:23.405 253 11241.26 139.09 54780.80 88888.00 2015-09-10 19:21:23.905 253 11241.31 139.06 54780.77 88888.00 2015-09-10 19:21:24.405 253 11241.35 139.07 54780.74 88888.00 2015-09-10 19:21:24.905 253 11241.47 139.07 54780.74 88888.00 2015-09-10 19:21:25.405 253 11241.53 139.10 54780.71 88888.00 2015-09-10 19:21:25.905 253 11241.59 139.12 54780.75 88888.00 2015-09-10 19:21:26.405 253 11241.61 139.27 54780.76 88888.00 2015-09-10 19:21:26.905 253 11241.64 139.32 54780.70 88888.00 2015-09-10 19:21:27.405 253 11241.61 139.42 54780.62 88888.00 2015-09-10 19:21:27.905 253 11241.62 139.47 54780.68 88888.00 2015-09-10 19:21:28.405 253 11241.63 139.44 54780.75 88888.00 2015-09-10 19:21:28.905 253 11241.64 139.46 54780.73 88888.00 2015-09-10 19:21:29.405 253 11241.68 139.55 54780.73 88888.00 2015-09-10 19:21:29.905 253 11241.74 139.63 54780.65 88888.00 2015-09-10 19:21:30.405 253 11241.78 139.86 54780.68 88888.00 2015-09-10 19:21:30.905 253 11241.74 140.02 54780.67 88888.00 2015-09-10 19:21:31.405 253 11241.80 140.16 54780.63 88888.00 2015-09-10 19:21:31.905 253 11241.75 140.21 54780.67 88888.00 2015-09-10 19:21:32.405 253 11241.69 140.30 54780.67 88888.00 2015-09-10 19:21:32.905 253 11241.63 140.36 54780.64 88888.00 2015-09-10 19:21:33.405 253 11241.56 140.47 54780.59 88888.00 2015-09-10 19:21:33.905 253 11241.53 140.52 54780.57 88888.00 2015-09-10 19:21:34.405 253 11241.44 140.55 54780.59 88888.00 2015-09-10 19:21:34.905 253 11241.43 140.61 54780.66 88888.00 2015-09-10 19:21:35.405 253 11241.42 140.61 54780.67 88888.00 2015-09-10 19:21:35.905 253 11241.44 140.65 54780.68 88888.00 2015-09-10 19:21:36.405 253 11241.49 140.69 54780.64 88888.00 2015-09-10 19:21:36.905 253 11241.52 140.70 54780.65 88888.00 2015-09-10 19:21:37.405 253 11241.56 140.71 54780.73 88888.00 2015-09-10 19:21:37.905 253 11241.70 140.80 54780.81 88888.00 2015-09-10 19:21:38.405 253 11241.78 140.79 54780.79 88888.00 2015-09-10 19:21:38.905 253 11241.78 140.94 54780.80 88888.00 2015-09-10 19:21:39.405 253 11241.73 140.88 54780.85 88888.00 2015-09-10 19:21:39.905 253 11241.62 140.82 54780.80 88888.00 2015-09-10 19:21:40.405 253 11241.59 140.80 54780.84 88888.00 2015-09-10 19:21:40.905 253 11241.58 140.79 54780.81 88888.00 2015-09-10 19:21:41.405 253 11241.61 140.75 54780.72 88888.00 2015-09-10 19:21:41.905 253 11241.65 140.74 54780.68 88888.00 2015-09-10 19:21:42.405 253 11241.70 140.79 54780.70 88888.00 2015-09-10 19:21:42.905 253 11241.74 140.75 54780.77 88888.00 2015-09-10 19:21:43.405 253 11241.77 140.73 54780.83 88888.00 2015-09-10 19:21:43.905 253 11241.72 140.67 54780.91 88888.00 2015-09-10 19:21:44.405 253 11241.80 140.66 54780.92 88888.00 2015-09-10 19:21:44.905 253 11241.80 140.77 54780.87 88888.00 2015-09-10 19:21:45.405 253 11241.84 140.81 54780.84 88888.00 2015-09-10 19:21:45.905 253 11241.88 140.75 54780.88 88888.00 2015-09-10 19:21:46.405 253 11241.89 140.74 54780.87 88888.00 2015-09-10 19:21:46.905 253 11241.93 140.66 54780.84 88888.00 2015-09-10 19:21:47.405 253 11241.98 140.72 54780.73 88888.00 2015-09-10 19:21:47.905 253 11242.06 140.70 54780.68 88888.00 2015-09-10 19:21:48.405 253 11242.17 140.72 54780.66 88888.00 2015-09-10 19:21:48.905 253 11242.22 140.66 54780.66 88888.00 2015-09-10 19:21:49.405 253 11242.22 140.65 54780.65 88888.00 2015-09-10 19:21:49.905 253 11242.25 140.54 54780.65 88888.00 2015-09-10 19:21:50.405 253 11242.36 140.55 54780.59 88888.00 2015-09-10 19:21:50.905 253 11242.43 140.53 54780.61 88888.00 2015-09-10 19:21:51.405 253 11242.58 140.69 54780.67 88888.00 2015-09-10 19:21:51.905 253 11242.71 140.78 54780.77 88888.00 2015-09-10 19:21:52.405 253 11242.73 140.88 54780.83 88888.00 2015-09-10 19:21:52.905 253 11242.71 140.84 54780.90 88888.00 2015-09-10 19:21:53.405 253 11242.66 140.90 54780.93 88888.00 2015-09-10 19:21:53.905 253 11242.63 141.01 54780.91 88888.00 2015-09-10 19:21:54.405 253 11242.68 141.08 54781.08 88888.00 2015-09-10 19:21:54.905 253 11242.68 141.21 54781.23 88888.00 2015-09-10 19:21:55.405 253 11242.61 141.22 54781.16 88888.00 2015-09-10 19:21:55.905 253 11242.56 141.21 54781.28 88888.00 2015-09-10 19:21:56.405 253 11242.47 141.06 54781.38 88888.00 2015-09-10 19:21:56.905 253 11242.43 140.97 54781.37 88888.00 2015-09-10 19:21:57.405 253 11242.42 140.94 54781.29 88888.00 2015-09-10 19:21:57.905 253 11242.37 140.89 54781.28 88888.00 2015-09-10 19:21:58.405 253 11242.29 140.79 54781.38 88888.00 2015-09-10 19:21:58.905 253 11242.19 140.64 54781.44 88888.00 2015-09-10 19:21:59.405 253 11242.10 140.61 54781.47 88888.00 2015-09-10 19:21:59.905 253 11242.06 140.53 54781.59 88888.00 2015-09-10 19:22:00.405 253 11242.14 140.50 54781.68 88888.00 2015-09-10 19:22:00.905 253 11242.21 140.47 54781.85 88888.00 2015-09-10 19:22:01.405 253 11242.25 140.32 54781.89 88888.00 2015-09-10 19:22:01.905 253 11242.30 140.28 54781.89 88888.00 2015-09-10 19:22:02.405 253 11242.32 140.20 54781.90 88888.00 2015-09-10 19:22:02.905 253 11242.37 140.23 54781.90 88888.00 2015-09-10 19:22:03.405 253 11242.42 140.18 54781.94 88888.00 2015-09-10 19:22:03.905 253 11242.48 140.15 54781.95 88888.00 2015-09-10 19:22:04.405 253 11242.62 140.14 54782.06 88888.00 2015-09-10 19:22:04.905 253 11242.72 140.08 54782.07 88888.00 2015-09-10 19:22:05.405 253 11242.84 140.03 54782.13 88888.00 2015-09-10 19:22:05.905 253 11242.99 139.87 54782.13 88888.00 2015-09-10 19:22:06.405 253 11243.09 139.83 54782.06 88888.00 2015-09-10 19:22:06.905 253 11243.13 139.77 54782.03 88888.00 2015-09-10 19:22:07.405 253 11243.18 139.77 54782.03 88888.00 2015-09-10 19:22:07.905 253 11243.21 139.76 54782.03 88888.00 2015-09-10 19:22:08.405 253 11243.15 139.81 54782.04 88888.00 2015-09-10 19:22:08.905 253 11243.13 139.78 54782.04 88888.00 2015-09-10 19:22:09.405 253 11243.09 139.74 54782.02 88888.00 2015-09-10 19:22:09.905 253 11243.09 139.68 54782.04 88888.00 2015-09-10 19:22:10.405 253 11243.05 139.64 54782.08 88888.00 2015-09-10 19:22:10.905 253 11243.02 139.45 54782.22 88888.00 2015-09-10 19:22:11.405 253 11243.00 139.35 54782.26 88888.00 2015-09-10 19:22:11.905 253 11243.02 139.34 54782.35 88888.00 2015-09-10 19:22:12.405 253 11242.92 139.34 54782.40 88888.00 2015-09-10 19:22:12.905 253 11242.87 139.30 54782.45 88888.00 2015-09-10 19:22:13.405 253 11242.80 139.46 54782.67 88888.00 2015-09-10 19:22:13.905 253 11242.82 139.45 54782.78 88888.00 2015-09-10 19:22:14.405 253 11242.83 139.46 54782.83 88888.00 2015-09-10 19:22:14.905 253 11242.77 139.55 54782.86 88888.00 2015-09-10 19:22:15.405 253 11242.79 139.57 54782.94 88888.00 2015-09-10 19:22:15.905 253 11242.72 139.60 54783.03 88888.00 2015-09-10 19:22:16.405 253 11242.57 139.70 54783.16 88888.00 2015-09-10 19:22:16.905 253 11242.51 139.80 54783.12 88888.00 2015-09-10 19:22:17.405 253 11242.47 139.77 54783.19 88888.00 2015-09-10 19:22:17.905 253 11242.52 139.77 54783.33 88888.00 2015-09-10 19:22:18.405 253 11242.55 139.83 54783.54 88888.00 2015-09-10 19:22:18.905 253 11242.59 139.90 54783.66 88888.00 2015-09-10 19:22:19.405 253 11242.58 139.85 54783.69 88888.00 2015-09-10 19:22:19.905 253 11242.52 139.79 54783.69 88888.00 2015-09-10 19:22:20.405 253 11242.45 139.76 54783.70 88888.00 2015-09-10 19:22:20.905 253 11242.40 139.73 54783.72 88888.00 2015-09-10 19:22:21.405 253 11242.30 139.63 54783.71 88888.00 2015-09-10 19:22:21.905 253 11242.32 139.57 54783.84 88888.00 2015-09-10 19:22:22.405 253 11242.38 139.56 54783.96 88888.00 2015-09-10 19:22:22.905 253 11242.41 139.56 54784.01 88888.00 2015-09-10 19:22:23.405 253 11242.41 139.56 54784.05 88888.00 2015-09-10 19:22:23.905 253 11242.41 139.52 54783.99 88888.00 2015-09-10 19:22:24.405 253 11242.41 139.43 54783.99 88888.00 2015-09-10 19:22:24.905 253 11242.38 139.32 54784.07 88888.00 2015-09-10 19:22:25.405 253 11242.35 139.29 54784.15 88888.00 2015-09-10 19:22:25.905 253 11242.35 139.30 54784.21 88888.00 2015-09-10 19:22:26.405 253 11242.35 139.34 54784.27 88888.00 2015-09-10 19:22:26.905 253 11242.37 139.34 54784.21 88888.00 2015-09-10 19:22:27.405 253 11242.40 139.30 54784.18 88888.00 2015-09-10 19:22:27.905 253 11242.36 139.30 54784.23 88888.00 2015-09-10 19:22:28.405 253 11242.31 139.21 54784.28 88888.00 2015-09-10 19:22:28.905 253 11242.27 139.17 54784.34 88888.00 2015-09-10 19:22:29.405 253 11242.29 139.19 54784.43 88888.00 2015-09-10 19:22:29.905 253 11242.27 139.21 54784.45 88888.00 2015-09-10 19:22:30.405 253 11242.25 139.21 54784.51 88888.00 2015-09-10 19:22:30.905 253 11242.27 139.19 54784.52 88888.00 2015-09-10 19:22:31.405 253 11242.26 139.15 54784.48 88888.00 2015-09-10 19:22:31.905 253 11242.32 139.11 54784.47 88888.00 2015-09-10 19:22:32.405 253 11242.31 139.01 54784.53 88888.00 2015-09-10 19:22:32.905 253 11242.17 138.95 54784.71 88888.00 2015-09-10 19:22:33.405 253 11242.15 138.89 54784.93 88888.00 2015-09-10 19:22:33.905 253 11242.03 138.87 54785.00 88888.00 2015-09-10 19:22:34.405 253 11241.98 138.85 54785.06 88888.00 2015-09-10 19:22:34.905 253 11241.93 138.87 54785.14 88888.00 2015-09-10 19:22:35.405 253 11241.84 138.85 54785.06 88888.00 2015-09-10 19:22:35.905 253 11241.72 138.78 54785.00 88888.00 2015-09-10 19:22:36.405 253 11241.54 138.72 54785.14 88888.00 2015-09-10 19:22:36.905 253 11241.41 138.58 54785.22 88888.00 2015-09-10 19:22:37.405 253 11241.28 138.44 54785.36 88888.00 2015-09-10 19:22:37.905 253 11241.10 138.36 54785.53 88888.00 2015-09-10 19:22:38.405 253 11241.05 138.29 54785.61 88888.00 2015-09-10 19:22:38.905 253 11240.97 138.25 54785.67 88888.00 2015-09-10 19:22:39.405 253 11240.95 138.20 54785.73 88888.00 2015-09-10 19:22:39.905 253 11240.90 138.21 54785.77 88888.00 2015-09-10 19:22:40.405 253 11240.83 138.21 54785.75 88888.00 2015-09-10 19:22:40.905 253 11240.83 138.08 54785.90 88888.00 2015-09-10 19:22:41.405 253 11240.81 137.96 54786.00 88888.00 2015-09-10 19:22:41.905 253 11240.79 137.86 54786.09 88888.00 2015-09-10 19:22:42.405 253 11240.74 137.70 54786.17 88888.00 2015-09-10 19:22:42.905 253 11240.67 137.59 54786.24 88888.00 2015-09-10 19:22:43.405 253 11240.65 137.52 54786.19 88888.00 2015-09-10 19:22:43.905 253 11240.58 137.43 54786.18 88888.00 2015-09-10 19:22:44.405 253 11240.50 137.43 54786.25 88888.00 2015-09-10 19:22:44.905 253 11240.36 137.34 54786.36 88888.00 2015-09-10 19:22:45.405 253 11240.25 137.25 54786.46 88888.00 2015-09-10 19:22:45.905 253 11240.18 137.03 54786.55 88888.00 2015-09-10 19:22:46.405 253 11240.16 136.86 54786.62 88888.00 2015-09-10 19:22:46.905 253 11240.12 136.76 54786.64 88888.00 2015-09-10 19:22:47.405 253 11240.11 136.65 54786.78 88888.00 2015-09-10 19:22:47.905 253 11240.16 136.66 54786.87 88888.00 2015-09-10 19:22:48.405 253 11240.22 136.62 54786.89 88888.00 2015-09-10 19:22:48.905 253 11240.15 136.51 54786.90 88888.00 2015-09-10 19:22:49.405 253 11239.95 136.30 54787.00 88888.00 2015-09-10 19:22:49.905 253 11239.80 136.09 54787.15 88888.00 2015-09-10 19:22:50.405 253 11239.79 135.96 54787.29 88888.00 2015-09-10 19:22:50.905 253 11239.76 135.82 54787.23 88888.00 2015-09-10 19:22:51.405 253 11239.75 135.72 54787.24 88888.00 2015-09-10 19:22:51.905 253 11239.75 135.59 54787.35 88888.00 2015-09-10 19:22:52.405 253 11239.65 135.42 54787.46 88888.00 2015-09-10 19:22:52.905 253 11239.58 135.21 54787.49 88888.00 2015-09-10 19:22:53.405 253 11239.53 135.04 54787.49 88888.00 2015-09-10 19:22:53.905 253 11239.45 134.86 54787.35 88888.00 2015-09-10 19:22:54.405 253 11239.38 134.61 54787.41 88888.00 2015-09-10 19:22:54.905 253 11239.28 134.36 54787.60 88888.00 2015-09-10 19:22:55.405 253 11239.29 134.14 54787.85 88888.00 2015-09-10 19:22:55.905 253 11239.23 133.96 54787.98 88888.00 2015-09-10 19:22:56.405 253 11239.23 133.86 54788.13 88888.00 2015-09-10 19:22:56.905 253 11239.26 133.80 54788.21 88888.00 2015-09-10 19:22:57.405 253 11239.19 133.77 54788.21 88888.00 2015-09-10 19:22:57.905 253 11239.10 133.74 54788.27 88888.00 2015-09-10 19:22:58.405 253 11238.98 133.70 54788.26 88888.00 2015-09-10 19:22:58.905 253 11238.82 133.60 54788.28 88888.00 2015-09-10 19:22:59.405 253 11238.72 133.44 54788.45 88888.00 2015-09-10 19:22:59.905 253 11238.75 133.34 54788.56 88888.00 2015-09-10 19:23:00.405 253 11238.82 133.30 54788.70 88888.00 2015-09-10 19:23:00.905 253 11238.84 133.28 54788.72 88888.00 2015-09-10 19:23:01.405 253 11238.72 133.21 54788.77 88888.00 2015-09-10 19:23:01.905 253 11238.61 133.12 54788.87 88888.00 2015-09-10 19:23:02.405 253 11238.48 133.07 54788.93 88888.00 2015-09-10 19:23:02.905 253 11238.37 133.07 54789.07 88888.00 2015-09-10 19:23:03.405 253 11238.37 133.09 54789.26 88888.00 2015-09-10 19:23:03.905 253 11238.46 133.10 54789.42 88888.00 2015-09-10 19:23:04.405 253 11238.56 133.12 54789.50 88888.00 2015-09-10 19:23:04.905 253 11238.61 133.11 54789.60 88888.00 2015-09-10 19:23:05.405 253 11238.53 133.11 54789.59 88888.00 2015-09-10 19:23:05.905 253 11238.45 133.10 54789.67 88888.00 2015-09-10 19:23:06.405 253 11238.38 133.09 54789.80 88888.00 2015-09-10 19:23:06.905 253 11238.25 133.10 54789.91 88888.00 2015-09-10 19:23:07.405 253 11238.17 133.06 54789.98 88888.00 2015-09-10 19:23:07.905 253 11238.16 132.97 54790.07 88888.00 2015-09-10 19:23:08.405 253 11238.17 132.86 54790.21 88888.00 2015-09-10 19:23:08.905 253 11238.17 132.79 54790.30 88888.00 2015-09-10 19:23:09.405 253 11238.23 132.69 54790.36 88888.00 2015-09-10 19:23:09.905 253 11238.23 132.60 54790.41 88888.00 2015-09-10 19:23:10.405 253 11238.25 132.59 54790.41 88888.00 2015-09-10 19:23:10.905 253 11238.22 132.52 54790.41 88888.00 2015-09-10 19:23:11.405 253 11238.13 132.48 54790.42 88888.00 2015-09-10 19:23:11.905 253 11238.07 132.35 54790.44 88888.00 2015-09-10 19:23:12.405 253 11237.92 132.18 54790.40 88888.00 2015-09-10 19:23:12.905 253 11237.93 132.01 54790.46 88888.00 2015-09-10 19:23:13.405 253 11238.01 131.87 54790.50 88888.00 2015-09-10 19:23:13.905 253 11238.02 131.77 54790.56 88888.00 2015-09-10 19:23:14.405 253 11237.99 131.67 54790.68 88888.00 2015-09-10 19:23:14.905 253 11238.02 131.54 54790.82 88888.00 2015-09-10 19:23:15.405 253 11237.98 131.50 54790.87 88888.00 2015-09-10 19:23:15.905 253 11237.98 131.48 54790.87 88888.00 2015-09-10 19:23:16.405 253 11238.02 131.44 54790.81 88888.00 2015-09-10 19:23:16.905 253 11237.96 131.33 54790.84 88888.00 2015-09-10 19:23:17.405 253 11238.01 131.26 54790.98 88888.00 2015-09-10 19:23:17.905 253 11238.04 131.20 54791.12 88888.00 2015-09-10 19:23:18.405 253 11238.17 131.04 54791.28 88888.00 2015-09-10 19:23:18.905 253 11238.27 130.96 54791.27 88888.00 2015-09-10 19:23:19.405 253 11238.38 130.91 54791.19 88888.00 2015-09-10 19:23:19.905 253 11238.37 130.96 54791.09 88888.00 2015-09-10 19:23:20.405 253 11238.28 131.04 54791.03 88888.00 2015-09-10 19:23:20.905 253 11238.17 131.11 54791.03 88888.00 2015-09-10 19:23:21.405 253 11237.95 131.09 54791.06 88888.00 2015-09-10 19:23:21.905 253 11237.82 131.02 54791.07 88888.00 2015-09-10 19:23:22.406 253 11237.78 131.02 54791.20 88888.00 2015-09-10 19:23:22.906 253 11237.78 131.01 54791.31 88888.00 2015-09-10 19:23:23.406 253 11237.77 131.00 54791.28 88888.00 2015-09-10 19:23:23.906 253 11237.59 131.04 54791.23 88888.00 2015-09-10 19:23:24.406 253 11237.43 131.06 54791.20 88888.00 2015-09-10 19:23:24.906 253 11237.38 131.13 54791.17 88888.00 2015-09-10 19:23:25.406 253 11237.36 131.15 54791.26 88888.00 2015-09-10 19:23:25.906 253 11237.29 131.12 54791.31 88888.00 2015-09-10 19:23:26.406 253 11237.20 131.03 54791.41 88888.00 2015-09-10 19:23:26.906 253 11237.15 130.87 54791.43 88888.00 2015-09-10 19:23:27.406 253 11237.14 130.81 54791.45 88888.00 2015-09-10 19:23:27.906 253 11237.18 130.74 54791.47 88888.00 2015-09-10 19:23:28.406 253 11237.23 130.82 54791.52 88888.00 2015-09-10 19:23:28.906 253 11237.19 130.84 54791.51 88888.00 2015-09-10 19:23:29.406 253 11237.13 130.83 54791.50 88888.00 2015-09-10 19:23:29.906 253 11237.08 130.84 54791.51 88888.00 2015-09-10 19:23:30.406 253 11237.09 130.79 54791.50 88888.00 2015-09-10 19:23:30.906 253 11237.03 130.76 54791.50 88888.00 2015-09-10 19:23:31.406 253 11237.03 130.70 54791.46 88888.00 2015-09-10 19:23:31.906 253 11237.08 130.64 54791.38 88888.00 2015-09-10 19:23:32.406 253 11237.12 130.64 54791.46 88888.00 2015-09-10 19:23:32.906 253 11237.27 130.66 54791.43 88888.00 2015-09-10 19:23:33.406 253 11237.31 130.61 54791.43 88888.00 2015-09-10 19:23:33.906 253 11237.27 130.55 54791.38 88888.00 2015-09-10 19:23:34.406 253 11237.18 130.53 54791.32 88888.00 2015-09-10 19:23:34.906 253 11237.04 130.56 54791.33 88888.00 2015-09-10 19:23:35.406 253 11236.98 130.59 54791.36 88888.00 2015-09-10 19:23:35.906 253 11237.01 130.49 54791.41 88888.00 2015-09-10 19:23:36.406 253 11237.01 130.41 54791.46 88888.00 2015-09-10 19:23:36.906 253 11237.10 130.32 54791.47 88888.00 2015-09-10 19:23:37.406 253 11237.15 130.25 54791.51 88888.00 2015-09-10 19:23:37.906 253 11237.13 130.18 54791.43 88888.00 2015-09-10 19:23:38.406 253 11237.02 130.20 54791.31 88888.00 2015-09-10 19:23:38.906 253 11236.98 130.23 54791.31 88888.00 2015-09-10 19:23:39.406 253 11237.08 130.22 54791.24 88888.00 2015-09-10 19:23:39.906 253 11237.15 130.14 54791.06 88888.00 2015-09-10 19:23:40.406 253 11237.18 130.08 54791.05 88888.00 2015-09-10 19:23:40.906 253 11237.19 129.97 54790.96 88888.00 2015-09-10 19:23:41.406 253 11237.22 129.77 54790.89 88888.00 2015-09-10 19:23:41.906 253 11237.20 129.64 54790.85 88888.00 2015-09-10 19:23:42.406 253 11237.28 129.52 54790.83 88888.00 2015-09-10 19:23:42.906 253 11237.46 129.49 54790.76 88888.00 2015-09-10 19:23:43.406 253 11237.56 129.44 54790.91 88888.00 2015-09-10 19:23:43.906 253 11237.59 129.41 54790.84 88888.00 2015-09-10 19:23:44.406 253 11237.61 129.38 54790.83 88888.00 2015-09-10 19:23:44.906 253 11237.69 129.26 54791.10 88888.00 2015-09-10 19:23:45.406 253 11237.80 129.14 54791.21 88888.00 2015-09-10 19:23:45.906 253 11237.85 129.00 54791.21 88888.00 2015-09-10 19:23:46.406 253 11237.95 128.85 54791.14 88888.00 2015-09-10 19:23:46.906 253 11238.07 128.84 54791.08 88888.00 2015-09-10 19:23:47.406 253 11238.11 128.83 54791.00 88888.00 2015-09-10 19:23:47.906 253 11238.01 128.73 54790.91 88888.00 2015-09-10 19:23:48.406 253 11237.98 128.66 54790.81 88888.00 2015-09-10 19:23:48.906 253 11237.86 128.66 54790.61 88888.00 2015-09-10 19:23:49.406 253 11237.76 128.66 54790.56 88888.00 2015-09-10 19:23:49.906 253 11237.83 128.62 54790.57 88888.00 2015-09-10 19:23:50.406 253 11237.87 128.59 54790.70 88888.00 2015-09-10 19:23:50.906 253 11237.85 128.62 54790.85 88888.00 2015-09-10 19:23:51.406 253 11237.91 128.68 54790.91 88888.00 2015-09-10 19:23:51.906 253 11237.97 128.82 54790.92 88888.00 2015-09-10 19:23:52.406 253 11237.90 128.90 54790.84 88888.00 2015-09-10 19:23:52.906 253 11237.82 129.00 54790.76 88888.00 2015-09-10 19:23:53.406 253 11237.71 129.09 54790.68 88888.00 2015-09-10 19:23:53.906 253 11237.70 129.05 54790.59 88888.00 2015-09-10 19:23:54.406 253 11237.74 128.91 54790.59 88888.00 2015-09-10 19:23:54.906 253 11237.80 128.83 54790.62 88888.00 2015-09-10 19:23:55.406 253 11237.88 128.79 54790.53 88888.00 2015-09-10 19:23:55.906 253 11237.92 128.82 54790.41 88888.00 2015-09-10 19:23:56.406 253 11237.97 128.80 54790.38 88888.00 2015-09-10 19:23:56.906 253 11237.97 128.93 54790.31 88888.00 2015-09-10 19:23:57.406 253 11238.04 128.98 54790.30 88888.00 2015-09-10 19:23:57.906 253 11238.09 129.01 54790.27 88888.00 2015-09-10 19:23:58.406 253 11238.13 129.00 54790.21 88888.00 2015-09-10 19:23:58.906 253 11238.22 128.92 54790.17 88888.00 2015-09-10 19:23:59.406 253 11238.25 128.79 54790.12 88888.00 2015-09-10 19:23:59.906 253 11238.34 128.67 54790.15 88888.00 2015-09-10 19:24:00.406 253 11238.38 128.73 54790.26 88888.00 2015-09-10 19:24:00.906 253 11238.37 128.78 54790.21 88888.00 2015-09-10 19:24:01.406 253 11238.35 128.89 54790.24 88888.00 2015-09-10 19:24:01.906 253 11238.35 128.96 54790.26 88888.00 2015-09-10 19:24:02.406 253 11238.29 129.03 54790.20 88888.00 2015-09-10 19:24:02.906 253 11238.29 129.00 54789.98 88888.00 2015-09-10 19:24:03.406 253 11238.35 128.95 54789.77 88888.00 2015-09-10 19:24:03.906 253 11238.33 128.85 54789.69 88888.00 2015-09-10 19:24:04.406 253 11238.34 128.76 54789.69 88888.00 2015-09-10 19:24:04.906 253 11238.43 128.75 54789.71 88888.00 2015-09-10 19:24:05.406 253 11238.49 128.74 54789.59 88888.00 2015-09-10 19:24:05.906 253 11238.45 128.76 54789.59 88888.00 2015-09-10 19:24:06.406 253 11238.44 128.83 54789.67 88888.00 2015-09-10 19:24:06.906 253 11238.44 128.90 54789.67 88888.00 2015-09-10 19:24:07.406 253 11238.48 128.95 54789.60 88888.00 2015-09-10 19:24:07.906 253 11238.54 128.92 54789.54 88888.00 2015-09-10 19:24:08.406 253 11238.58 128.80 54789.54 88888.00 2015-09-10 19:24:08.906 253 11238.51 128.68 54789.42 88888.00 2015-09-10 19:24:09.406 253 11238.49 128.63 54789.28 88888.00 2015-09-10 19:24:09.906 253 11238.38 128.63 54789.15 88888.00 2015-09-10 19:24:10.406 253 11238.37 128.67 54789.15 88888.00 2015-09-10 19:24:10.906 253 11238.34 128.74 54789.14 88888.00 2015-09-10 19:24:11.406 253 11238.33 128.78 54789.17 88888.00 2015-09-10 19:24:11.906 253 11238.33 128.76 54789.34 88888.00 2015-09-10 19:24:12.406 253 11238.32 128.68 54789.53 88888.00 2015-09-10 19:24:12.906 253 11238.29 128.61 54789.57 88888.00 2015-09-10 19:24:13.406 253 11238.19 128.57 54789.49 88888.00 2015-09-10 19:24:13.906 253 11238.14 128.56 54789.42 88888.00 2015-09-10 19:24:14.406 253 11238.11 128.57 54789.43 88888.00 2015-09-10 19:24:14.906 253 11238.13 128.68 54789.39 88888.00 2015-09-10 19:24:15.406 253 11238.18 128.73 54789.43 88888.00 2015-09-10 19:24:15.906 253 11238.32 128.70 54789.47 88888.00 2015-09-10 19:24:16.406 253 11238.44 128.67 54789.49 88888.00 2015-09-10 19:24:16.906 253 11238.55 128.65 54789.40 88888.00 2015-09-10 19:24:17.406 253 11238.55 128.67 54789.27 88888.00 2015-09-10 19:24:17.906 253 11238.55 128.72 54789.21 88888.00 2015-09-10 19:24:18.406 253 11238.58 128.72 54789.08 88888.00 2015-09-10 19:24:18.906 253 11238.60 128.78 54789.07 88888.00 2015-09-10 19:24:19.406 253 11238.55 128.89 54789.04 88888.00 2015-09-10 19:24:19.906 253 11238.46 129.08 54789.08 88888.00 2015-09-10 19:24:20.406 253 11238.50 129.30 54789.10 88888.00 2015-09-10 19:24:20.906 253 11238.56 129.47 54789.16 88888.00 2015-09-10 19:24:21.406 253 11238.61 129.61 54789.18 88888.00 2015-09-10 19:24:21.906 253 11238.71 129.65 54789.19 88888.00 2015-09-10 19:24:22.406 253 11238.79 129.71 54789.16 88888.00 2015-09-10 19:24:22.906 253 11238.82 129.77 54789.12 88888.00 2015-09-10 19:24:23.406 253 11238.77 129.88 54789.06 88888.00 2015-09-10 19:24:23.906 253 11238.75 130.05 54789.06 88888.00 2015-09-10 19:24:24.406 253 11238.64 130.23 54788.99 88888.00 2015-09-10 19:24:24.906 253 11238.64 130.36 54789.10 88888.00 2015-09-10 19:24:25.406 253 11238.60 130.53 54789.26 88888.00 2015-09-10 19:24:25.906 253 11238.71 130.68 54789.34 88888.00 2015-09-10 19:24:26.406 253 11238.87 130.73 54789.33 88888.00 2015-09-10 19:24:26.906 253 11238.95 130.82 54789.26 88888.00 2015-09-10 19:24:27.406 253 11239.02 130.92 54789.10 88888.00 2015-09-10 19:24:27.906 253 11239.01 131.07 54788.95 88888.00 2015-09-10 19:24:28.406 253 11238.90 131.24 54788.81 88888.00 2015-09-10 19:24:28.906 253 11238.77 131.36 54788.86 88888.00 2015-09-10 19:24:29.406 253 11238.72 131.45 54788.89 88888.00 2015-09-10 19:24:29.906 253 11238.75 131.54 54788.97 88888.00 2015-09-10 19:24:30.406 253 11238.84 131.62 54789.04 88888.00 2015-09-10 19:24:30.906 253 11238.87 131.72 54788.88 88888.00 2015-09-10 19:24:31.406 253 11238.86 131.86 54788.71 88888.00 2015-09-10 19:24:31.906 253 11238.74 131.96 54788.64 88888.00 2015-09-10 19:24:32.406 253 11238.55 132.03 54788.55 88888.00 2015-09-10 19:24:32.906 253 11238.39 132.13 54788.56 88888.00 2015-09-10 19:24:33.406 253 11238.38 132.29 54788.59 88888.00 2015-09-10 19:24:33.906 253 11238.44 132.43 54788.63 88888.00 2015-09-10 19:24:34.406 253 11238.50 132.56 54788.70 88888.00 2015-09-10 19:24:34.906 253 11238.58 132.68 54788.80 88888.00 2015-09-10 19:24:35.406 253 11238.56 132.75 54788.80 88888.00 2015-09-10 19:24:35.906 253 11238.55 132.79 54788.87 88888.00 2015-09-10 19:24:36.406 253 11238.50 132.86 54788.84 88888.00 2015-09-10 19:24:36.906 253 11238.49 132.92 54788.75 88888.00 2015-09-10 19:24:37.406 253 11238.61 133.04 54788.66 88888.00 2015-09-10 19:24:37.906 253 11238.72 133.19 54788.66 88888.00 2015-09-10 19:24:38.406 253 11238.75 133.29 54788.68 88888.00 2015-09-10 19:24:38.906 253 11238.77 133.26 54788.80 88888.00 2015-09-10 19:24:39.406 253 11238.75 133.22 54788.86 88888.00 2015-09-10 19:24:39.906 253 11238.69 133.23 54788.87 88888.00 2015-09-10 19:24:40.406 253 11238.65 133.27 54788.90 88888.00 2015-09-10 19:24:40.906 253 11238.65 133.39 54788.83 88888.00 2015-09-10 19:24:41.406 253 11238.69 133.60 54788.79 88888.00 2015-09-10 19:24:41.906 253 11238.75 133.76 54788.68 88888.00 2015-09-10 19:24:42.406 253 11238.66 133.81 54788.62 88888.00 2015-09-10 19:24:42.906 253 11238.54 133.86 54788.62 88888.00 2015-09-10 19:24:43.406 253 11238.50 133.83 54788.62 88888.00 2015-09-10 19:24:43.906 253 11238.50 133.69 54788.52 88888.00 2015-09-10 19:24:44.406 253 11238.44 133.63 54788.48 88888.00 2015-09-10 19:24:44.906 253 11238.50 133.76 54788.52 88888.00 2015-09-10 19:24:45.406 253 11238.46 133.81 54788.55 88888.00 2015-09-10 19:24:45.906 253 11238.38 133.89 54788.43 88888.00 2015-09-10 19:24:46.406 253 11238.35 133.98 54788.29 88888.00 2015-09-10 19:24:46.906 253 11238.34 134.08 54788.27 88888.00 2015-09-10 19:24:47.406 253 11238.24 134.25 54788.27 88888.00 2015-09-10 19:24:47.906 253 11238.18 134.44 54788.29 88888.00 2015-09-10 19:24:48.406 253 11238.25 134.49 54788.27 88888.00 2015-09-10 19:24:48.906 253 11238.39 134.58 54788.30 88888.00 2015-09-10 19:24:49.406 253 11238.46 134.59 54788.21 88888.00 2015-09-10 19:24:49.906 253 11238.40 134.64 54788.10 88888.00 2015-09-10 19:24:50.406 253 11238.35 134.64 54788.01 88888.00 2015-09-10 19:24:50.906 253 11238.30 134.66 54787.82 88888.00 2015-09-10 19:24:51.406 253 11238.33 134.64 54787.85 88888.00 2015-09-10 19:24:51.906 253 11238.33 134.59 54787.95 88888.00 2015-09-10 19:24:52.406 253 11238.38 134.58 54787.94 88888.00 2015-09-10 19:24:52.906 253 11238.46 134.52 54787.92 88888.00 2015-09-10 19:24:53.406 253 11238.56 134.40 54787.92 88888.00 2015-09-10 19:24:53.906 253 11238.60 134.36 54787.83 88888.00 2015-09-10 19:24:54.406 253 11238.55 134.30 54787.67 88888.00 2015-09-10 19:24:54.906 253 11238.42 134.24 54787.59 88888.00 2015-09-10 19:24:55.406 253 11238.35 134.28 54787.59 88888.00 2015-09-10 19:24:55.906 253 11238.48 134.24 54787.72 88888.00 2015-09-10 19:24:56.406 253 11238.56 134.32 54787.80 88888.00 2015-09-10 19:24:56.906 253 11238.77 134.44 54787.87 88888.00 2015-09-10 19:24:57.406 253 11238.90 134.40 54787.93 88888.00 2015-09-10 19:24:57.906 253 11238.93 134.31 54787.92 88888.00 2015-09-10 19:24:58.406 253 11238.90 134.21 54787.86 88888.00 2015-09-10 19:24:58.906 253 11238.74 134.06 54787.80 88888.00 2015-09-10 19:24:59.406 253 11238.61 133.97 54787.78 88888.00 2015-09-10 19:24:59.906 253 11238.51 133.94 54787.83 88888.00 2015-09-10 19:25:00.406 253 11238.54 133.94 54787.85 88888.00 2015-09-10 19:25:00.906 253 11238.58 133.89 54787.89 88888.00 2015-09-10 19:25:01.406 253 11238.60 133.81 54787.95 88888.00 2015-09-10 19:25:01.906 253 11238.54 133.63 54788.00 88888.00 2015-09-10 19:25:02.406 253 11238.42 133.48 54787.98 88888.00 2015-09-10 19:25:02.906 253 11238.37 133.40 54787.90 88888.00 2015-09-10 19:25:03.406 253 11238.29 133.36 54787.83 88888.00 2015-09-10 19:25:03.906 253 11238.24 133.38 54787.83 88888.00 2015-09-10 19:25:04.406 253 11238.23 133.44 54787.87 88888.00 2015-09-10 19:25:04.906 253 11238.23 133.40 54787.90 88888.00 2015-09-10 19:25:05.406 253 11238.25 133.31 54787.99 88888.00 2015-09-10 19:25:05.906 253 11238.30 133.19 54788.02 88888.00 2015-09-10 19:25:06.406 253 11238.25 133.06 54788.04 88888.00 2015-09-10 19:25:06.906 253 11238.29 132.98 54788.09 88888.00 2015-09-10 19:25:07.406 253 11238.33 133.00 54788.05 88888.00 2015-09-10 19:25:07.906 253 11238.39 132.98 54788.00 88888.00 2015-09-10 19:25:08.406 253 11238.46 132.94 54787.91 88888.00 2015-09-10 19:25:08.906 253 11238.48 132.90 54787.82 88888.00 2015-09-10 19:25:09.406 253 11238.45 132.77 54787.81 88888.00 2015-09-10 19:25:09.906 253 11238.49 132.60 54787.84 88888.00 2015-09-10 19:25:10.406 253 11238.54 132.50 54787.77 88888.00 2015-09-10 19:25:10.906 253 11238.63 132.43 54787.65 88888.00 2015-09-10 19:25:11.406 253 11238.69 132.50 54787.66 88888.00 2015-09-10 19:25:11.906 253 11238.81 132.52 54787.64 88888.00 2015-09-10 19:25:12.406 253 11238.77 132.52 54787.55 88888.00 2015-09-10 19:25:12.906 253 11238.61 132.60 54787.54 88888.00 2015-09-10 19:25:13.406 253 11238.50 132.64 54787.54 88888.00 2015-09-10 19:25:13.906 253 11238.37 132.63 54787.60 88888.00 2015-09-10 19:25:14.406 253 11238.29 132.56 54787.66 88888.00 2015-09-10 19:25:14.906 253 11238.37 132.62 54787.58 88888.00 2015-09-10 19:25:15.406 253 11238.40 132.70 54787.41 88888.00 2015-09-10 19:25:15.906 253 11238.43 132.78 54787.39 88888.00 2015-09-10 19:25:16.406 253 11238.42 132.88 54787.39 88888.00 2015-09-10 19:25:16.906 253 11238.34 132.88 54787.32 88888.00 2015-09-10 19:25:17.406 253 11238.27 132.85 54787.37 88888.00 2015-09-10 19:25:17.906 253 11238.09 132.79 54787.49 88888.00 2015-09-10 19:25:18.406 253 11238.06 132.79 54787.61 88888.00 2015-09-10 19:25:18.906 253 11238.08 132.85 54787.77 88888.00 2015-09-10 19:25:19.406 253 11238.06 132.98 54787.80 88888.00 2015-09-10 19:25:19.906 253 11238.01 133.11 54787.82 88888.00 2015-09-10 19:25:20.406 253 11238.04 133.22 54787.80 88888.00 2015-09-10 19:25:20.906 253 11237.99 133.19 54787.73 88888.00 2015-09-10 19:25:21.406 253 11237.90 133.11 54787.64 88888.00 2015-09-10 19:25:21.906 253 11237.91 133.02 54787.61 88888.00 2015-09-10 19:25:22.406 253 11238.02 132.95 54787.64 88888.00 2015-09-10 19:25:22.906 253 11238.18 133.02 54787.58 88888.00 2015-09-10 19:25:23.406 253 11238.29 133.17 54787.63 88888.00 2015-09-10 19:25:23.906 253 11238.40 133.38 54787.64 88888.00 2015-09-10 19:25:24.406 253 11238.45 133.52 54787.64 88888.00 2015-09-10 19:25:24.906 253 11238.40 133.65 54787.60 88888.00 2015-09-10 19:25:25.406 253 11238.23 133.76 54787.58 88888.00 2015-09-10 19:25:25.906 253 11238.18 133.77 54787.54 88888.00 2015-09-10 19:25:26.406 253 11238.13 133.82 54787.45 88888.00 2015-09-10 19:25:26.906 253 11238.24 133.94 54787.51 88888.00 2015-09-10 19:25:27.406 253 11238.44 133.97 54787.47 88888.00 2015-09-10 19:25:27.906 253 11238.54 133.89 54787.29 88888.00 2015-09-10 19:25:28.406 253 11238.45 133.77 54787.12 88888.00 2015-09-10 19:25:28.906 253 11238.20 133.71 54787.04 88888.00 2015-09-10 19:25:29.406 253 11238.02 133.77 54786.93 88888.00 2015-09-10 19:25:29.906 253 11237.93 133.95 54786.90 88888.00 2015-09-10 19:25:30.406 253 11237.97 134.03 54786.90 88888.00 2015-09-10 19:25:30.906 253 11237.99 134.07 54787.00 88888.00 2015-09-10 19:25:31.406 253 11237.95 134.11 54787.06 88888.00 2015-09-10 19:25:31.906 253 11237.90 134.13 54786.98 88888.00 2015-09-10 19:25:32.406 253 11237.90 134.11 54787.03 88888.00 2015-09-10 19:25:32.906 253 11237.87 134.14 54787.13 88888.00 2015-09-10 19:25:33.406 253 11237.88 134.20 54787.06 88888.00 2015-09-10 19:25:33.906 253 11237.87 134.31 54787.02 88888.00 2015-09-10 19:25:34.406 253 11237.86 134.44 54786.98 88888.00 2015-09-10 19:25:34.906 253 11237.83 134.49 54786.96 88888.00 2015-09-10 19:25:35.406 253 11237.85 134.39 54786.94 88888.00 2015-09-10 19:25:35.906 253 11237.82 134.22 54786.88 88888.00 2015-09-10 19:25:36.406 253 11237.90 134.14 54786.87 88888.00 2015-09-10 19:25:36.906 253 11237.83 134.15 54786.91 88888.00 2015-09-10 19:25:37.406 253 11237.78 134.16 54786.97 88888.00 2015-09-10 19:25:37.906 253 11237.77 134.28 54787.02 88888.00 2015-09-10 19:25:38.406 253 11237.66 134.48 54787.04 88888.00 2015-09-10 19:25:38.906 253 11237.59 134.55 54787.03 88888.00 2015-09-10 19:25:39.406 253 11237.43 134.53 54787.04 88888.00 2015-09-10 19:25:39.906 253 11237.38 134.45 54786.91 88888.00 2015-09-10 19:25:40.406 253 11237.30 134.28 54786.79 88888.00 2015-09-10 19:25:40.906 253 11237.33 134.14 54786.84 88888.00 2015-09-10 19:25:41.406 253 11237.36 134.03 54786.85 88888.00 2015-09-10 19:25:41.906 253 11237.46 133.99 54786.82 88888.00 2015-09-10 19:25:42.406 253 11237.52 134.08 54786.75 88888.00 2015-09-10 19:25:42.906 253 11237.65 134.22 54786.72 88888.00 2015-09-10 19:25:43.406 253 11237.61 134.32 54786.72 88888.00 2015-09-10 19:25:43.906 253 11237.54 134.24 54786.81 88888.00 2015-09-10 19:25:44.406 253 11237.44 134.15 54786.87 88888.00 2015-09-10 19:25:44.906 253 11237.41 134.15 54786.96 88888.00 2015-09-10 19:25:45.406 253 11237.48 134.22 54786.96 88888.00 2015-09-10 19:25:45.906 253 11237.61 134.25 54786.87 88888.00 2015-09-10 19:25:46.406 253 11237.71 134.36 54786.73 88888.00 2015-09-10 19:25:46.906 253 11237.70 134.30 54786.55 88888.00 2015-09-10 19:25:47.406 253 11237.61 134.19 54786.34 88888.00 2015-09-10 19:25:47.906 253 11237.50 134.00 54786.32 88888.00 2015-09-10 19:25:48.406 253 11237.45 133.79 54786.40 88888.00 2015-09-10 19:25:48.906 253 11237.48 133.66 54786.52 88888.00 2015-09-10 19:25:49.406 253 11237.60 133.62 54786.59 88888.00 2015-09-10 19:25:49.906 253 11237.77 133.72 54786.52 88888.00 2015-09-10 19:25:50.406 253 11237.83 133.79 54786.67 88888.00 2015-09-10 19:25:50.906 253 11237.87 133.80 54786.66 88888.00 2015-09-10 19:25:51.406 253 11237.85 133.77 54786.60 88888.00 2015-09-10 19:25:51.906 253 11237.82 133.66 54786.45 88888.00 2015-09-10 19:25:52.406 253 11237.77 133.49 54786.34 88888.00 2015-09-10 19:25:52.906 253 11237.76 133.31 54786.28 88888.00 2015-09-10 19:25:53.406 253 11237.85 133.28 54786.28 88888.00 2015-09-10 19:25:53.906 253 11237.97 133.31 54786.33 88888.00 2015-09-10 19:25:54.406 253 11238.09 133.35 54786.42 88888.00 2015-09-10 19:25:54.906 253 11238.23 133.41 54786.50 88888.00 2015-09-10 19:25:55.406 253 11238.34 133.45 54786.46 88888.00 2015-09-10 19:25:55.906 253 11238.32 133.34 54786.41 88888.00 2015-09-10 19:25:56.406 253 11238.32 133.17 54786.23 88888.00 2015-09-10 19:25:56.906 253 11238.35 132.94 54786.02 88888.00 2015-09-10 19:25:57.406 253 11238.40 132.79 54786.00 88888.00 2015-09-10 19:25:57.906 253 11238.51 132.65 54785.96 88888.00 2015-09-10 19:25:58.406 253 11238.54 132.58 54785.97 88888.00 2015-09-10 19:25:58.906 253 11238.56 132.58 54786.03 88888.00 2015-09-10 19:25:59.406 253 11238.64 132.60 54786.01 88888.00 2015-09-10 19:25:59.906 253 11238.59 132.62 54786.01 88888.00 2015-09-10 19:26:00.406 253 11238.56 132.60 54785.89 88888.00 2015-09-10 19:26:00.906 253 11238.53 132.51 54785.74 88888.00 2015-09-10 19:26:01.406 253 11238.48 132.52 54785.77 88888.00 2015-09-10 19:26:01.906 253 11238.46 132.59 54785.74 88888.00 2015-09-10 19:26:02.406 253 11238.56 132.62 54785.68 88888.00 2015-09-10 19:26:02.906 253 11238.69 132.64 54785.68 88888.00 2015-09-10 19:26:03.406 253 11238.81 132.60 54785.71 88888.00 2015-09-10 19:26:03.906 253 11239.01 132.53 54785.58 88888.00 2015-09-10 19:26:04.406 253 11239.12 132.51 54785.62 88888.00 2015-09-10 19:26:04.906 253 11239.12 132.63 54785.74 88888.00 2015-09-10 19:26:05.406 253 11239.08 132.69 54785.74 88888.00 2015-09-10 19:26:05.906 253 11238.96 132.77 54785.68 88888.00 2015-09-10 19:26:06.406 253 11238.82 132.82 54785.73 88888.00 2015-09-10 19:26:06.906 253 11238.75 132.88 54785.76 88888.00 2015-09-10 19:26:07.406 253 11238.77 132.79 54785.63 88888.00 2015-09-10 19:26:07.906 253 11238.86 132.68 54785.64 88888.00 2015-09-10 19:26:08.406 253 11238.89 132.48 54785.57 88888.00 2015-09-10 19:26:08.906 253 11239.05 132.31 54785.50 88888.00 2015-09-10 19:26:09.406 253 11239.16 132.29 54785.50 88888.00 2015-09-10 19:26:09.906 253 11239.16 132.33 54785.39 88888.00 2015-09-10 19:26:10.406 253 11239.06 132.39 54785.46 88888.00 2015-09-10 19:26:10.906 253 11239.01 132.41 54785.40 88888.00 2015-09-10 19:26:11.406 253 11239.01 132.43 54785.39 88888.00 2015-09-10 19:26:11.906 253 11239.02 132.56 54785.39 88888.00 2015-09-10 19:26:12.406 253 11239.11 132.61 54785.37 88888.00 2015-09-10 19:26:12.906 253 11239.26 132.58 54785.31 88888.00 2015-09-10 19:26:13.406 253 11239.43 132.46 54785.14 88888.00 2015-09-10 19:26:13.906 253 11239.59 132.35 54785.03 88888.00 2015-09-10 19:26:14.406 253 11239.63 132.18 54785.00 88888.00 2015-09-10 19:26:14.906 253 11239.63 131.97 54784.89 88888.00 2015-09-10 19:26:15.406 253 11239.70 131.88 54784.87 88888.00 2015-09-10 19:26:15.906 253 11239.74 131.84 54784.85 88888.00 2015-09-10 19:26:16.406 253 11239.78 131.87 54784.89 88888.00 2015-09-10 19:26:16.906 253 11239.92 131.88 54784.93 88888.00 2015-09-10 19:26:17.406 253 11240.01 131.91 54784.78 88888.00 2015-09-10 19:26:17.906 253 11240.05 131.94 54784.57 88888.00 2015-09-10 19:26:18.406 253 11240.05 131.97 54784.48 88888.00 2015-09-10 19:26:18.906 253 11240.07 132.05 54784.54 88888.00 2015-09-10 19:26:19.406 253 11239.99 132.14 54784.56 88888.00 2015-09-10 19:26:19.906 253 11239.95 132.24 54784.48 88888.00 2015-09-10 19:26:20.406 253 11239.99 132.26 54784.50 88888.00 2015-09-10 19:26:20.906 253 11240.01 132.22 54784.50 88888.00 2015-09-10 19:26:21.406 253 11240.13 132.12 54784.48 88888.00 2015-09-10 19:26:21.906 253 11240.31 132.04 54784.35 88888.00 2015-09-10 19:26:22.406 253 11240.46 131.95 54784.26 88888.00 2015-09-10 19:26:22.906 253 11240.60 131.91 54784.14 88888.00 2015-09-10 19:26:23.406 253 11240.78 131.93 54784.21 88888.00 2015-09-10 19:26:23.906 253 11241.02 131.86 54784.27 88888.00 2015-09-10 19:26:24.406 253 11241.22 131.80 54784.19 88888.00 2015-09-10 19:26:24.906 253 11241.33 131.85 54784.14 88888.00 2015-09-10 19:26:25.406 253 11241.47 131.84 54784.08 88888.00 2015-09-10 19:26:25.906 253 11241.52 131.82 54783.93 88888.00 2015-09-10 19:26:26.406 253 11241.52 131.77 54783.75 88888.00 2015-09-10 19:26:26.906 253 11241.49 131.71 54783.56 88888.00 2015-09-10 19:26:27.406 253 11241.57 131.57 54783.38 88888.00 2015-09-10 19:26:27.906 253 11241.65 131.52 54783.39 88888.00 2015-09-10 19:26:28.406 253 11241.80 131.51 54783.35 88888.00 2015-09-10 19:26:28.906 253 11241.87 131.54 54783.29 88888.00 2015-09-10 19:26:29.406 253 11241.87 131.52 54783.16 88888.00 2015-09-10 19:26:29.906 253 11241.90 131.53 54783.05 88888.00 2015-09-10 19:26:30.406 253 11241.98 131.55 54782.98 88888.00 2015-09-10 19:26:30.906 253 11242.05 131.57 54782.84 88888.00 2015-09-10 19:26:31.406 253 11242.11 131.61 54782.80 88888.00 2015-09-10 19:26:31.906 253 11242.21 131.60 54782.72 88888.00 2015-09-10 19:26:32.406 253 11242.30 131.68 54782.73 88888.00 2015-09-10 19:26:32.906 253 11242.36 131.78 54782.74 88888.00 2015-09-10 19:26:33.406 253 11242.42 131.86 54782.72 88888.00 2015-09-10 19:26:33.906 253 11242.47 131.92 54782.63 88888.00 2015-09-10 19:26:34.406 253 11242.51 131.93 54782.37 88888.00 2015-09-10 19:26:34.906 253 11242.52 131.93 54782.40 88888.00 2015-09-10 19:26:35.406 253 11242.55 131.92 54782.33 88888.00 2015-09-10 19:26:35.906 253 11242.61 132.02 54782.25 88888.00 2015-09-10 19:26:36.406 253 11242.76 132.13 54782.25 88888.00 2015-09-10 19:26:36.906 253 11242.87 132.26 54782.33 88888.00 2015-09-10 19:26:37.406 253 11242.98 132.34 54782.42 88888.00 2015-09-10 19:26:37.906 253 11243.09 132.42 54782.50 88888.00 2015-09-10 19:26:38.406 253 11243.26 132.46 54782.50 88888.00 2015-09-10 19:26:38.906 253 11243.44 132.51 54782.52 88888.00 2015-09-10 19:26:39.406 253 11243.51 132.59 54782.51 88888.00 2015-09-10 19:26:39.906 253 11243.62 132.52 54782.46 88888.00 2015-09-10 19:26:40.406 253 11243.81 132.44 54782.51 88888.00 2015-09-10 19:26:40.906 253 11243.92 132.33 54782.42 88888.00 2015-09-10 19:26:41.406 253 11244.04 132.20 54782.38 88888.00 2015-09-10 19:26:41.906 253 11244.17 132.05 54782.31 88888.00 2015-09-10 19:26:42.406 253 11244.19 132.02 54782.31 88888.00 2015-09-10 19:26:42.906 253 11244.17 132.05 54782.28 88888.00 2015-09-10 19:26:43.406 253 11244.17 132.14 54782.29 88888.00 2015-09-10 19:26:43.906 253 11244.23 132.25 54782.33 88888.00 2015-09-10 19:26:44.406 253 11244.29 132.35 54782.39 88888.00 2015-09-10 19:26:44.906 253 11244.45 132.48 54782.45 88888.00 2015-09-10 19:26:45.406 253 11244.55 132.50 54782.48 88888.00 2015-09-10 19:26:45.906 253 11244.66 132.50 54782.54 88888.00 2015-09-10 19:26:46.406 253 11244.77 132.46 54782.48 88888.00 2015-09-10 19:26:46.906 253 11244.85 132.45 54782.39 88888.00 2015-09-10 19:26:47.406 253 11244.92 132.50 54782.25 88888.00 2015-09-10 19:26:47.906 253 11244.99 132.50 54782.08 88888.00 2015-09-10 19:26:48.406 253 11245.04 132.48 54781.98 88888.00 2015-09-10 19:26:48.906 253 11245.09 132.56 54782.11 88888.00 2015-09-10 19:26:49.406 253 11245.22 132.78 54782.28 88888.00 2015-09-10 19:26:49.906 253 11245.33 133.04 54782.31 88888.00 2015-09-10 19:26:50.406 253 11245.38 133.17 54782.32 88888.00 2015-09-10 19:26:50.906 253 11245.54 133.31 54782.28 88888.00 2015-09-10 19:26:51.406 253 11245.60 133.40 54782.22 88888.00 2015-09-10 19:26:51.906 253 11245.71 133.41 54782.13 88888.00 2015-09-10 19:26:52.406 253 11245.88 133.39 54781.98 88888.00 2015-09-10 19:26:52.906 253 11245.96 133.30 54781.93 88888.00 2015-09-10 19:26:53.406 253 11246.03 133.20 54781.88 88888.00 2015-09-10 19:26:53.906 253 11246.14 133.01 54781.78 88888.00 2015-09-10 19:26:54.406 253 11246.28 132.92 54781.68 88888.00 2015-09-10 19:26:54.906 253 11246.58 132.88 54781.71 88888.00 2015-09-10 19:26:55.406 253 11246.87 132.88 54781.66 88888.00 2015-09-10 19:26:55.906 253 11246.92 133.00 54781.62 88888.00 2015-09-10 19:26:56.406 253 11246.95 133.11 54781.56 88888.00 2015-09-10 19:26:56.906 253 11246.91 133.21 54781.51 88888.00 2015-09-10 19:26:57.407 253 11246.79 133.28 54781.49 88888.00 2015-09-10 19:26:57.907 253 11246.76 133.28 54781.44 88888.00 2015-09-10 19:26:58.407 253 11246.66 133.22 54781.32 88888.00 2015-09-10 19:26:58.907 253 11246.65 133.07 54781.18 88888.00 2015-09-10 19:26:59.407 253 11246.68 133.02 54781.09 88888.00 2015-09-10 19:26:59.907 253 11246.68 133.01 54781.00 88888.00 2015-09-10 19:27:00.407 253 11246.64 133.03 54780.94 88888.00 2015-09-10 19:27:00.907 253 11246.72 133.18 54781.01 88888.00 2015-09-10 19:27:01.407 253 11246.85 133.44 54781.02 88888.00 2015-09-10 19:27:01.907 253 11246.81 133.79 54781.03 88888.00 2015-09-10 19:27:02.407 253 11246.68 134.05 54781.02 88888.00 2015-09-10 19:27:02.907 253 11246.44 134.27 54780.94 88888.00 2015-09-10 19:27:03.407 253 11246.19 134.45 54780.87 88888.00 2015-09-10 19:27:03.907 253 11246.04 134.61 54780.91 88888.00 2015-09-10 19:27:04.407 253 11245.97 134.76 54780.97 88888.00 2015-09-10 19:27:04.907 253 11246.07 134.97 54781.02 88888.00 2015-09-10 19:27:05.407 253 11246.28 135.20 54781.11 88888.00 2015-09-10 19:27:05.907 253 11246.48 135.43 54781.19 88888.00 2015-09-10 19:27:06.407 253 11246.76 135.65 54781.25 88888.00 2015-09-10 19:27:06.907 253 11246.90 135.73 54781.24 88888.00 2015-09-10 19:27:07.407 253 11247.02 135.73 54781.19 88888.00 2015-09-10 19:27:07.907 253 11247.03 135.67 54781.16 88888.00 2015-09-10 19:27:08.407 253 11247.00 135.57 54781.06 88888.00 2015-09-10 19:27:08.907 253 11247.03 135.48 54781.14 88888.00 2015-09-10 19:27:09.407 253 11247.05 135.45 54781.28 88888.00 2015-09-10 19:27:09.907 253 11247.02 135.46 54781.34 88888.00 2015-09-10 19:27:10.407 253 11247.10 135.55 54781.43 88888.00 2015-09-10 19:27:10.907 253 11247.22 135.66 54781.56 88888.00 2015-09-10 19:27:11.407 253 11247.31 135.84 54781.61 88888.00 2015-09-10 19:27:11.907 253 11247.27 136.02 54781.69 88888.00 2015-09-10 19:27:12.407 253 11247.26 136.14 54781.64 88888.00 2015-09-10 19:27:12.907 253 11247.23 136.19 54781.64 88888.00 2015-09-10 19:27:13.407 253 11247.10 136.19 54781.68 88888.00 2015-09-10 19:27:13.907 253 11247.02 136.23 54781.73 88888.00 2015-09-10 19:27:14.407 253 11247.08 136.24 54781.71 88888.00 2015-09-10 19:27:14.907 253 11247.05 136.33 54781.95 88888.00 2015-09-10 19:27:15.407 253 11247.19 136.48 54782.11 88888.00 2015-09-10 19:27:15.907 253 11247.31 136.62 54782.13 88888.00 2015-09-10 19:27:16.407 253 11247.37 136.81 54782.14 88888.00 2015-09-10 19:27:16.907 253 11247.33 136.90 54782.15 88888.00 2015-09-10 19:27:17.407 253 11247.21 137.01 54782.16 88888.00 2015-09-10 19:27:17.907 253 11247.16 137.09 54782.22 88888.00 2015-09-10 19:27:18.407 253 11247.11 137.09 54782.29 88888.00 2015-09-10 19:27:18.907 253 11247.06 137.08 54782.38 88888.00 2015-09-10 19:27:19.407 253 11247.07 137.16 54782.47 88888.00 2015-09-10 19:27:19.907 253 11247.10 137.23 54782.52 88888.00 2015-09-10 19:27:20.407 253 11247.17 137.31 54782.67 88888.00 2015-09-10 19:27:20.907 253 11247.07 137.38 54782.69 88888.00 2015-09-10 19:27:21.407 253 11246.95 137.37 54782.72 88888.00 2015-09-10 19:27:21.907 253 11246.84 137.40 54782.77 88888.00 2015-09-10 19:27:22.407 253 11246.69 137.44 54782.82 88888.00 2015-09-10 19:27:22.907 253 11246.66 137.46 54782.85 88888.00 2015-09-10 19:27:23.407 253 11246.65 137.52 54782.96 88888.00 2015-09-10 19:27:23.907 253 11246.68 137.63 54783.10 88888.00 2015-09-10 19:27:24.407 253 11246.79 137.70 54783.12 88888.00 2015-09-10 19:27:24.907 253 11246.79 137.75 54783.25 88888.00 2015-09-10 19:27:25.407 253 11246.79 137.78 54783.35 88888.00 2015-09-10 19:27:25.907 253 11246.76 137.79 54783.39 88888.00 2015-09-10 19:27:26.407 253 11246.81 137.79 54783.39 88888.00 2015-09-10 19:27:26.907 253 11246.71 137.75 54783.51 88888.00 2015-09-10 19:27:27.407 253 11246.63 137.73 54783.48 88888.00 2015-09-10 19:27:27.907 253 11246.59 137.76 54783.52 88888.00 2015-09-10 19:27:28.407 253 11246.53 137.86 54783.57 88888.00 2015-09-10 19:27:28.907 253 11246.49 138.00 54783.52 88888.00 2015-09-10 19:27:29.407 253 11246.51 138.13 54783.66 88888.00 2015-09-10 19:27:29.907 253 11246.49 138.26 54783.72 88888.00 2015-09-10 19:27:30.407 253 11246.49 138.36 54783.74 88888.00 2015-09-10 19:27:30.907 253 11246.48 138.37 54783.88 88888.00 2015-09-10 19:27:31.407 253 11246.47 138.36 54784.06 88888.00 2015-09-10 19:27:31.907 253 11246.47 138.30 54784.14 88888.00 2015-09-10 19:27:32.407 253 11246.48 138.26 54784.28 88888.00 2015-09-10 19:27:32.907 253 11246.58 138.27 54784.33 88888.00 2015-09-10 19:27:33.407 253 11246.61 138.37 54784.38 88888.00 2015-09-10 19:27:33.907 253 11246.60 138.42 54784.36 88888.00 2015-09-10 19:27:34.407 253 11246.68 138.50 54784.33 88888.00 2015-09-10 19:27:34.907 253 11246.72 138.50 54784.28 88888.00 2015-09-10 19:27:35.407 253 11246.74 138.50 54784.38 88888.00 2015-09-10 19:27:35.907 253 11246.81 138.45 54784.45 88888.00 2015-09-10 19:27:36.407 253 11246.85 138.45 54784.56 88888.00 2015-09-10 19:27:36.907 253 11246.80 138.45 54784.58 88888.00 2015-09-10 19:27:37.407 253 11246.77 138.43 54784.63 88888.00 2015-09-10 19:27:37.907 253 11246.90 138.42 54784.78 88888.00 2015-09-10 19:27:38.407 253 11247.03 138.45 54784.80 88888.00 2015-09-10 19:27:38.907 253 11247.15 138.43 54784.75 88888.00 2015-09-10 19:27:39.407 253 11247.22 138.37 54784.71 88888.00 2015-09-10 19:27:39.907 253 11247.27 138.38 54784.61 88888.00 2015-09-10 19:27:40.407 253 11247.26 138.38 54784.53 88888.00 2015-09-10 19:27:40.907 253 11247.32 138.47 54784.59 88888.00 2015-09-10 19:27:41.407 253 11247.39 138.55 54784.67 88888.00 2015-09-10 19:27:41.907 253 11247.39 138.62 54784.71 88888.00 2015-09-10 19:27:42.407 253 11247.32 138.67 54784.75 88888.00 2015-09-10 19:27:42.907 253 11247.27 138.60 54784.66 88888.00 2015-09-10 19:27:43.407 253 11247.22 138.50 54784.60 88888.00 2015-09-10 19:27:43.907 253 11247.22 138.46 54784.60 88888.00 2015-09-10 19:27:44.407 253 11247.29 138.47 54784.67 88888.00 2015-09-10 19:27:44.907 253 11247.38 138.49 54784.73 88888.00 2015-09-10 19:27:45.407 253 11247.42 138.54 54784.70 88888.00 2015-09-10 19:27:45.907 253 11247.33 138.67 54784.67 88888.00 2015-09-10 19:27:46.407 253 11247.18 138.75 54784.75 88888.00 2015-09-10 19:27:46.907 253 11247.07 138.83 54784.84 88888.00 2015-09-10 19:27:47.407 253 11246.98 138.84 54784.84 88888.00 2015-09-10 19:27:47.907 253 11246.90 138.80 54784.84 88888.00 2015-09-10 19:27:48.407 253 11246.93 138.84 54784.92 88888.00 2015-09-10 19:27:48.907 253 11247.02 138.89 54785.10 88888.00 2015-09-10 19:27:49.407 253 11247.02 138.87 54785.12 88888.00 2015-09-10 19:27:49.907 253 11247.02 138.83 54785.21 88888.00 2015-09-10 19:27:50.407 253 11246.95 138.81 54785.32 88888.00 2015-09-10 19:27:50.907 253 11246.79 138.84 54785.30 88888.00 2015-09-10 19:27:51.407 253 11246.65 138.81 54785.24 88888.00 2015-09-10 19:27:51.907 253 11246.43 138.75 54785.30 88888.00 2015-09-10 19:27:52.407 253 11246.22 138.79 54785.31 88888.00 2015-09-10 19:27:52.907 253 11246.16 138.88 54785.44 88888.00 2015-09-10 19:27:53.407 253 11246.17 138.92 54785.56 88888.00 2015-09-10 19:27:53.907 253 11246.12 138.98 54785.67 88888.00 2015-09-10 19:27:54.407 253 11246.03 138.97 54785.83 88888.00 2015-09-10 19:27:54.907 253 11245.98 139.02 54785.79 88888.00 2015-09-10 19:27:55.407 253 11246.04 139.11 54785.94 88888.00 2015-09-10 19:27:55.907 253 11246.00 139.28 54786.07 88888.00 2015-09-10 19:27:56.407 253 11245.88 139.34 54785.92 88888.00 2015-09-10 19:27:56.907 253 11245.78 139.31 54785.98 88888.00 2015-09-10 19:27:57.407 253 11245.62 139.26 54786.19 88888.00 2015-09-10 19:27:57.907 253 11245.45 139.28 54786.25 88888.00 2015-09-10 19:27:58.407 253 11245.34 139.39 54786.38 88888.00 2015-09-10 19:27:58.907 253 11245.23 139.54 54786.53 88888.00 2015-09-10 19:27:59.407 253 11245.17 139.76 54786.64 88888.00 2015-09-10 19:27:59.907 253 11245.12 139.91 54786.78 88888.00 2015-09-10 19:28:00.407 253 11245.15 140.01 54786.89 88888.00 2015-09-10 19:28:00.907 253 11245.15 140.11 54786.95 88888.00 2015-09-10 19:28:01.407 253 11245.15 140.15 54786.98 88888.00 2015-09-10 19:28:01.907 253 11245.08 140.21 54787.02 88888.00 2015-09-10 19:28:02.407 253 11245.07 140.27 54787.00 88888.00 2015-09-10 19:28:02.907 253 11244.99 140.29 54787.02 88888.00 2015-09-10 19:28:03.407 253 11244.92 140.37 54787.14 88888.00 2015-09-10 19:28:03.907 253 11244.86 140.49 54787.29 88888.00 2015-09-10 19:28:04.407 253 11244.81 140.64 54787.45 88888.00 2015-09-10 19:28:04.907 253 11244.65 140.69 54787.52 88888.00 2015-09-10 19:28:05.407 253 11244.56 140.70 54787.57 88888.00 2015-09-10 19:28:05.907 253 11244.44 140.70 54787.66 88888.00 2015-09-10 19:28:06.407 253 11244.39 140.69 54787.64 88888.00 2015-09-10 19:28:06.907 253 11244.35 140.74 54787.66 88888.00 2015-09-10 19:28:07.407 253 11244.26 140.80 54787.73 88888.00 2015-09-10 19:28:07.907 253 11244.25 140.92 54787.80 88888.00 2015-09-10 19:28:08.407 253 11244.19 141.08 54787.87 88888.00 2015-09-10 19:28:08.907 253 11244.18 141.09 54787.93 88888.00 2015-09-10 19:28:09.407 253 11244.17 141.08 54787.99 88888.00 2015-09-10 19:28:09.907 253 11244.08 141.09 54788.08 88888.00 2015-09-10 19:28:10.407 253 11244.00 141.13 54788.09 88888.00 2015-09-10 19:28:10.907 253 11243.88 141.18 54788.18 88888.00 2015-09-10 19:28:11.407 253 11243.79 141.15 54788.30 88888.00 2015-09-10 19:28:11.907 253 11243.70 141.11 54788.42 88888.00 2015-09-10 19:28:12.407 253 11243.55 140.98 54788.43 88888.00 2015-09-10 19:28:12.907 253 11243.48 141.00 54788.49 88888.00 2015-09-10 19:28:13.407 253 11243.51 141.09 54788.56 88888.00 2015-09-10 19:28:13.907 253 11243.50 141.12 54788.56 88888.00 2015-09-10 19:28:14.407 253 11243.51 141.05 54788.57 88888.00 2015-09-10 19:28:14.907 253 11243.55 140.99 54788.56 88888.00 2015-09-10 19:28:15.407 253 11243.50 140.99 54788.55 88888.00 2015-09-10 19:28:15.907 253 11243.36 140.97 54788.55 88888.00 2015-09-10 19:28:16.407 253 11243.27 140.91 54788.60 88888.00 2015-09-10 19:28:16.907 253 11243.20 140.88 54788.57 88888.00 2015-09-10 19:28:17.407 253 11243.14 140.82 54788.63 88888.00 2015-09-10 19:28:17.907 253 11243.09 140.72 54788.62 88888.00 2015-09-10 19:28:18.407 253 11243.06 140.56 54788.63 88888.00 2015-09-10 19:28:18.907 253 11243.09 140.44 54788.52 88888.00 2015-09-10 19:28:19.407 253 11243.00 140.39 54788.63 88888.00 2015-09-10 19:28:19.907 253 11242.90 140.32 54788.63 88888.00 2015-09-10 19:28:20.407 253 11242.79 140.25 54788.79 88888.00 2015-09-10 19:28:20.907 253 11242.63 140.21 54788.89 88888.00 2015-09-10 19:28:21.407 253 11242.52 140.21 54788.89 88888.00 2015-09-10 19:28:21.907 253 11242.51 140.13 54788.84 88888.00 2015-09-10 19:28:22.407 253 11242.41 139.98 54789.27 88888.00 2015-09-10 19:28:22.907 253 11242.42 139.78 54788.99 88888.00 2015-09-10 19:28:23.407 253 11242.37 139.63 54788.81 88888.00 2015-09-10 19:28:23.907 253 11242.32 139.53 54788.72 88888.00 2015-09-10 19:28:24.407 253 11242.21 139.46 54788.84 88888.00 2015-09-10 19:28:24.907 253 11242.21 139.45 54788.83 88888.00 2015-09-10 19:28:25.407 253 11242.20 139.49 54788.87 88888.00 2015-09-10 19:28:25.907 253 11242.17 139.49 54788.93 88888.00 2015-09-10 19:28:26.407 253 11242.11 139.51 54788.81 88888.00 2015-09-10 19:28:26.907 253 11242.06 139.45 54788.70 88888.00 2015-09-10 19:28:27.407 253 11242.04 139.34 54788.66 88888.00 2015-09-10 19:28:27.907 253 11242.04 139.30 54788.12 88888.00 2015-09-10 19:28:28.407 253 11241.84 139.12 54787.83 88888.00 2015-09-10 19:28:28.907 253 11241.75 139.06 54787.85 88888.00 2015-09-10 19:28:29.407 253 11241.67 138.94 54788.00 88888.00 2015-09-10 19:28:29.907 253 11241.65 138.89 54788.24 88888.00 2015-09-10 19:28:30.407 253 11241.54 138.81 54788.77 88888.00 2015-09-10 19:28:30.907 253 11241.49 138.76 54788.89 88888.00 2015-09-10 19:28:31.407 253 11241.53 138.75 54788.95 88888.00 2015-09-10 19:28:31.907 253 11241.57 138.69 54788.96 88888.00 2015-09-10 19:28:32.407 253 11241.57 138.60 54788.80 88888.00 2015-09-10 19:28:32.907 253 11241.49 138.51 54788.77 88888.00 2015-09-10 19:28:33.407 253 11241.36 138.37 54788.87 88888.00 2015-09-10 19:28:33.907 253 11241.23 138.27 54788.71 88888.00 2015-09-10 19:28:34.407 253 11241.14 138.16 54788.72 88888.00 2015-09-10 19:28:34.907 253 11241.02 138.08 54788.88 88888.00 2015-09-10 19:28:35.407 253 11241.00 138.16 54789.00 88888.00 2015-09-10 19:28:35.907 253 11241.00 138.28 54789.12 88888.00 2015-09-10 19:28:36.407 253 11241.04 138.36 54789.14 88888.00 2015-09-10 19:28:36.907 253 11240.95 138.31 54789.15 88888.00 2015-09-10 19:28:37.407 253 11240.94 138.31 54789.19 88888.00 2015-09-10 19:28:37.907 253 11240.95 138.24 54789.18 88888.00 2015-09-10 19:28:38.407 253 11240.91 138.14 54789.08 88888.00 2015-09-10 19:28:38.907 253 11240.83 138.00 54788.97 88888.00 2015-09-10 19:28:39.407 253 11240.72 137.86 54788.90 88888.00 2015-09-10 19:28:39.907 253 11240.63 137.86 54788.87 88888.00 2015-09-10 19:28:40.407 253 11240.52 137.77 54788.91 88888.00 2015-09-10 19:28:40.907 253 11240.47 137.75 54788.95 88888.00 2015-09-10 19:28:41.407 253 11240.44 137.74 54788.96 88888.00 2015-09-10 19:28:41.907 253 11240.39 137.77 54788.95 88888.00 2015-09-10 19:28:42.407 253 11240.32 137.76 54789.01 88888.00 2015-09-10 19:28:42.907 253 11240.27 137.78 54788.96 88888.00 2015-09-10 19:28:43.407 253 11240.22 137.82 54788.82 88888.00 2015-09-10 19:28:43.907 253 11240.21 137.86 54788.69 88888.00 2015-09-10 19:28:44.407 253 11240.18 137.80 54788.56 88888.00 2015-09-10 19:28:44.907 253 11240.10 137.79 54788.52 88888.00 2015-09-10 19:28:45.407 253 11240.02 137.78 54788.47 88888.00 2015-09-10 19:28:45.907 253 11239.97 137.80 54788.46 88888.00 2015-09-10 19:28:46.407 253 11239.90 137.91 54788.46 88888.00 2015-09-10 19:28:46.907 253 11239.82 137.97 54788.46 88888.00 2015-09-10 19:28:47.407 253 11239.79 137.96 54788.46 88888.00 2015-09-10 19:28:47.907 253 11239.74 137.93 54788.42 88888.00 2015-09-10 19:28:48.407 253 11239.69 137.87 54788.37 88888.00 2015-09-10 19:28:48.907 253 11239.54 137.76 54788.28 88888.00 2015-09-10 19:28:49.407 253 11239.26 137.68 54788.17 88888.00 2015-09-10 19:28:49.907 253 11239.06 137.68 54788.07 88888.00 2015-09-10 19:28:50.407 253 11238.85 137.63 54788.04 88888.00 2015-09-10 19:28:50.907 253 11238.74 137.58 54788.11 88888.00 2015-09-10 19:28:51.407 253 11238.65 137.52 54788.28 88888.00 2015-09-10 19:28:51.907 253 11238.59 137.50 54788.34 88888.00 2015-09-10 19:28:52.407 253 11238.58 137.51 54788.31 88888.00 2015-09-10 19:28:52.907 253 11238.56 137.49 54788.25 88888.00 2015-09-10 19:28:53.407 253 11238.45 137.44 54788.27 88888.00 2015-09-10 19:28:53.907 253 11238.28 137.41 54788.24 88888.00 2015-09-10 19:28:54.407 253 11238.17 137.35 54788.19 88888.00 2015-09-10 19:28:54.907 253 11238.06 137.32 54788.18 88888.00 2015-09-10 19:28:55.407 253 11237.98 137.24 54788.19 88888.00 2015-09-10 19:28:55.907 253 11237.95 137.12 54788.20 88888.00 2015-09-10 19:28:56.407 253 11237.93 137.04 54788.27 88888.00 2015-09-10 19:28:56.907 253 11237.93 137.03 54788.26 88888.00 2015-09-10 19:28:57.407 253 11237.91 137.01 54788.26 88888.00 2015-09-10 19:28:57.907 253 11237.88 136.99 54788.18 88888.00 2015-09-10 19:28:58.407 253 11237.72 136.92 54788.16 88888.00 2015-09-10 19:28:58.907 253 11237.57 136.91 54788.05 88888.00 2015-09-10 19:28:59.407 253 11237.39 136.87 54788.03 88888.00 2015-09-10 19:28:59.907 253 11237.25 136.85 54788.08 88888.00 2015-09-10 19:29:00.407 253 11237.17 136.83 54788.18 88888.00 2015-09-10 19:29:00.907 253 11237.12 136.81 54788.27 88888.00 2015-09-10 19:29:01.407 253 11237.07 136.80 54788.24 88888.00 2015-09-10 19:29:01.907 253 11236.94 136.86 54788.22 88888.00 2015-09-10 19:29:02.407 253 11236.78 136.85 54788.30 88888.00 2015-09-10 19:29:02.907 253 11236.67 136.87 54788.27 88888.00 2015-09-10 19:29:03.407 253 11236.60 136.94 54788.21 88888.00 2015-09-10 19:29:03.907 253 11236.60 137.04 54788.22 88888.00 2015-09-10 19:29:04.407 253 11236.52 137.03 54788.22 88888.00 2015-09-10 19:29:04.907 253 11236.42 137.03 54788.19 88888.00 2015-09-10 19:29:05.407 253 11236.30 136.99 54788.10 88888.00 2015-09-10 19:29:05.907 253 11236.12 136.98 54788.09 88888.00 2015-09-10 19:29:06.407 253 11235.83 137.00 54788.04 88888.00 2015-09-10 19:29:06.907 253 11235.74 137.06 54787.60 88888.00 2015-09-10 19:29:07.407 253 11235.60 137.14 54787.52 88888.00 2015-09-10 19:29:07.907 253 11235.52 137.15 54787.98 88888.00 2015-09-10 19:29:08.407 253 11235.50 137.08 54787.98 88888.00 2015-09-10 19:29:08.907 253 11235.48 136.94 54787.90 88888.00 2015-09-10 19:29:09.407 253 11235.40 136.77 54787.77 88888.00 2015-09-10 19:29:09.907 253 11235.34 136.64 54787.64 88888.00 2015-09-10 19:29:10.407 253 11235.25 136.53 54787.52 88888.00 2015-09-10 19:29:10.907 253 11235.00 136.48 54787.47 88888.00 2015-09-10 19:29:11.407 253 11234.74 136.44 54787.40 88888.00 2015-09-10 19:29:11.907 253 11234.53 136.48 54787.41 88888.00 2015-09-10 19:29:12.407 253 11234.45 136.55 54787.34 88888.00 2015-09-10 19:29:12.907 253 11234.42 136.59 54787.30 88888.00 2015-09-10 19:29:13.407 253 11234.45 136.56 54787.26 88888.00 2015-09-10 19:29:13.907 253 11234.52 136.52 54787.13 88888.00 2015-09-10 19:29:14.407 253 11234.56 136.51 54787.04 88888.00 2015-09-10 19:29:14.907 253 11234.50 136.47 54786.91 88888.00 2015-09-10 19:29:15.407 253 11234.31 136.45 54786.86 88888.00 2015-09-10 19:29:15.907 253 11234.20 136.48 54786.40 88888.00 2015-09-10 19:29:16.407 253 11234.07 136.53 54786.01 88888.00 2015-09-10 19:29:16.907 253 11233.91 136.43 54785.98 88888.00 2015-09-10 19:29:17.407 253 11233.82 136.41 54786.15 88888.00 2015-09-10 19:29:17.907 253 11233.72 136.31 54786.51 88888.00 2015-09-10 19:29:18.407 253 11233.68 136.26 54786.56 88888.00 2015-09-10 19:29:18.907 253 11233.62 136.21 54786.49 88888.00 2015-09-10 19:29:19.407 253 11233.51 136.15 54786.41 88888.00 2015-09-10 19:29:19.907 253 11233.41 136.21 54786.35 88888.00 2015-09-10 19:29:20.407 253 11233.32 136.22 54786.31 88888.00 2015-09-10 19:29:20.907 253 11233.27 136.18 54786.18 88888.00 2015-09-10 19:29:21.407 253 11233.28 136.09 54786.03 88888.00 2015-09-10 19:29:21.907 253 11233.33 135.99 54785.84 88888.00 2015-09-10 19:29:22.407 253 11233.44 135.82 54785.61 88888.00 2015-09-10 19:29:22.907 253 11233.41 135.69 54785.57 88888.00 2015-09-10 19:29:23.407 253 11233.33 135.58 54785.44 88888.00 2015-09-10 19:29:23.907 253 11233.22 135.55 54785.41 88888.00 2015-09-10 19:29:24.407 253 11233.11 135.49 54785.29 88888.00 2015-09-10 19:29:24.907 253 11233.04 135.47 54785.21 88888.00 2015-09-10 19:29:25.407 253 11232.96 135.39 54785.07 88888.00 2015-09-10 19:29:25.907 253 11232.89 135.28 54784.92 88888.00 2015-09-10 19:29:26.407 253 11232.88 135.23 54784.77 88888.00 2015-09-10 19:29:26.907 253 11232.80 135.21 54784.67 88888.00 2015-09-10 19:29:27.407 253 11232.70 135.08 54784.60 88888.00 2015-09-10 19:29:27.907 253 11232.64 135.05 54784.56 88888.00 2015-09-10 19:29:28.407 253 11232.50 135.14 54784.51 88888.00 2015-09-10 19:29:28.907 253 11232.38 135.17 54784.39 88888.00 2015-09-10 19:29:29.407 253 11232.41 135.15 54784.41 88888.00 2015-09-10 19:29:29.907 253 11232.34 135.16 54784.31 88888.00 2015-09-10 19:29:30.407 253 11232.28 135.18 54784.17 88888.00 2015-09-10 19:29:30.907 253 11232.28 135.15 54783.96 88888.00 2015-09-10 19:29:31.407 253 11232.26 135.15 54783.93 88888.00 2015-09-10 19:29:31.907 253 11232.22 135.09 54783.87 88888.00 2015-09-10 19:29:32.407 253 11232.05 135.01 54783.73 88888.00 2015-09-10 19:29:32.907 253 11231.90 135.08 54783.62 88888.00 2015-09-10 19:29:33.407 253 11231.79 134.99 54783.57 88888.00 2015-09-10 19:29:33.907 253 11231.66 134.95 54783.45 88888.00 2015-09-10 19:29:34.407 253 11231.63 135.05 54783.39 88888.00 2015-09-10 19:29:34.907 253 11231.55 135.04 54783.39 88888.00 2015-09-10 19:29:35.407 253 11231.53 134.97 54783.43 88888.00 2015-09-10 19:29:35.907 253 11231.53 135.03 54783.42 88888.00 2015-09-10 19:29:36.407 253 11231.60 134.99 54783.17 88888.00 2015-09-10 19:29:36.907 253 11231.54 134.96 54783.05 88888.00 2015-09-10 19:29:37.407 253 11231.44 135.00 54782.92 88888.00 2015-09-10 19:29:37.907 253 11231.38 135.00 54782.84 88888.00 2015-09-10 19:29:38.407 253 11231.32 134.95 54782.81 88888.00 2015-09-10 19:29:38.907 253 11231.34 134.97 54782.91 88888.00 2015-09-10 19:29:39.407 253 11231.45 135.12 54782.90 88888.00 2015-09-10 19:29:39.907 253 11231.63 135.23 54782.86 88888.00 2015-09-10 19:29:40.407 253 11231.76 135.29 54782.72 88888.00 2015-09-10 19:29:40.907 253 11231.81 135.29 54782.58 88888.00 2015-09-10 19:29:41.407 253 11231.86 135.32 54782.37 88888.00 2015-09-10 19:29:41.907 253 11231.90 135.42 54782.11 88888.00 2015-09-10 19:29:42.407 253 11231.94 135.56 54781.95 88888.00 2015-09-10 19:29:42.907 253 11231.89 135.65 54781.85 88888.00 2015-09-10 19:29:43.407 253 11231.82 135.74 54781.77 88888.00 2015-09-10 19:29:43.907 253 11231.71 135.86 54781.78 88888.00 2015-09-10 19:29:44.407 253 11231.70 136.01 54781.79 88888.00 2015-09-10 19:29:44.907 253 11231.73 136.10 54781.72 88888.00 2015-09-10 19:29:45.407 253 11231.80 136.15 54781.69 88888.00 2015-09-10 19:29:45.907 253 11232.00 136.28 54781.55 88888.00 2015-09-10 19:29:46.407 253 11232.06 136.36 54781.28 88888.00 2015-09-10 19:29:46.907 253 11232.13 136.32 54781.02 88888.00 2015-09-10 19:29:47.407 253 11232.22 136.23 54780.74 88888.00 2015-09-10 19:29:47.907 253 11232.16 136.11 54780.50 88888.00 2015-09-10 19:29:48.407 253 11232.11 135.99 54780.37 88888.00 2015-09-10 19:29:48.907 253 11231.99 135.96 54780.32 88888.00 2015-09-10 19:29:49.407 253 11231.91 135.96 54780.32 88888.00 2015-09-10 19:29:49.907 253 11231.84 136.04 54780.28 88888.00 2015-09-10 19:29:50.407 253 11231.86 136.10 54780.24 88888.00 2015-09-10 19:29:50.907 253 11231.86 136.15 54780.13 88888.00 2015-09-10 19:29:51.407 253 11231.91 136.08 54780.09 88888.00 2015-09-10 19:29:51.907 253 11231.90 136.02 54779.80 88888.00 2015-09-10 19:29:52.407 253 11231.87 135.94 54779.54 88888.00 2015-09-10 19:29:52.907 253 11231.91 135.83 54779.39 88888.00 2015-09-10 19:29:53.407 253 11231.95 135.80 54779.30 88888.00 2015-09-10 19:29:53.907 253 11231.87 135.88 54779.26 88888.00 2015-09-10 19:29:54.407 253 11231.77 135.99 54779.12 88888.00 2015-09-10 19:29:54.907 253 11231.70 136.01 54779.12 88888.00 2015-09-10 19:29:55.407 253 11231.65 136.04 54779.12 88888.00 2015-09-10 19:29:55.907 253 11231.56 136.07 54779.00 88888.00 2015-09-10 19:29:56.407 253 11231.50 135.94 54778.81 88888.00 2015-09-10 19:29:56.907 253 11231.42 135.82 54778.68 88888.00 2015-09-10 19:29:57.408 253 11231.44 135.77 54778.49 88888.00 2015-09-10 19:29:57.908 253 11231.59 135.58 54778.39 88888.00 2015-09-10 19:29:58.408 253 11231.64 135.43 54778.35 88888.00 2015-09-10 19:29:58.908 253 11231.64 135.38 54778.20 88888.00 2015-09-10 19:29:59.408 253 11231.66 135.41 54778.12 88888.00 2015-09-10 19:29:59.908 253 11231.68 135.35 54777.99 88888.00 2015-09-10 19:30:00.408 253 11231.60 135.31 54777.85 88888.00 2015-09-10 19:30:00.908 253 11231.47 135.31 54777.77 88888.00 2015-09-10 19:30:01.408 253 11231.37 135.22 54777.67 88888.00 2015-09-10 19:30:01.908 253 11231.33 135.26 54777.63 88888.00 2015-09-10 19:30:02.408 253 11231.37 135.33 54777.55 88888.00 2015-09-10 19:30:02.908 253 11231.48 135.28 54777.39 88888.00 2015-09-10 19:30:03.408 253 11231.60 135.16 54777.30 88888.00 2015-09-10 19:30:03.908 253 11231.76 135.05 54777.05 88888.00 2015-09-10 19:30:04.408 253 11231.74 134.88 54776.88 88888.00 2015-09-10 19:30:04.908 253 11231.61 134.81 54776.78 88888.00 2015-09-10 19:30:05.408 253 11231.49 134.76 54776.63 88888.00 2015-09-10 19:30:05.908 253 11231.38 134.79 54776.58 88888.00 2015-09-10 19:30:06.408 253 11231.33 134.79 54776.52 88888.00 2015-09-10 19:30:06.908 253 11231.30 134.80 54776.40 88888.00 2015-09-10 19:30:07.408 253 11231.33 134.83 54776.32 88888.00 2015-09-10 19:30:07.908 253 11231.44 134.79 54776.32 88888.00 2015-09-10 19:30:08.408 253 11231.53 134.76 54776.10 88888.00 2015-09-10 19:30:08.908 253 11231.63 134.65 54776.08 88888.00 2015-09-10 19:30:09.408 253 11231.65 134.57 54776.06 88888.00 2015-09-10 19:30:09.908 253 11231.73 134.48 54775.97 88888.00 2015-09-10 19:30:10.408 253 11231.69 134.38 54775.88 88888.00 2015-09-10 19:30:10.908 253 11231.71 134.31 54775.76 88888.00 2015-09-10 19:30:11.408 253 11231.66 134.30 54775.66 88888.00 2015-09-10 19:30:11.908 253 11231.68 134.28 54775.59 88888.00 2015-09-10 19:30:12.408 253 11231.76 134.30 54775.50 88888.00 2015-09-10 19:30:12.908 253 11231.81 134.36 54775.38 88888.00 2015-09-10 19:30:13.408 253 11231.85 134.36 54775.20 88888.00 2015-09-10 19:30:13.908 253 11231.82 134.50 54775.03 88888.00 2015-09-10 19:30:14.408 253 11231.74 134.65 54775.01 88888.00 2015-09-10 19:30:14.908 253 11231.70 134.87 54775.00 88888.00 2015-09-10 19:30:15.408 253 11231.71 134.91 54774.97 88888.00 2015-09-10 19:30:15.908 253 11231.75 135.04 54774.98 88888.00 2015-09-10 19:30:16.408 253 11231.84 135.01 54774.85 88888.00 2015-09-10 19:30:16.908 253 11231.92 135.07 54774.75 88888.00 2015-09-10 19:30:17.408 253 11232.02 135.00 54774.56 88888.00 2015-09-10 19:30:17.908 253 11232.03 134.99 54774.39 88888.00 2015-09-10 19:30:18.408 253 11231.97 135.09 54774.28 88888.00 2015-09-10 19:30:18.908 253 11231.90 135.18 54774.15 88888.00 2015-09-10 19:30:19.408 253 11231.75 135.35 54773.97 88888.00 2015-09-10 19:30:19.908 253 11231.58 135.52 54773.91 88888.00 2015-09-10 19:30:20.408 253 11231.48 135.60 54773.92 88888.00 2015-09-10 19:30:20.908 253 11231.47 135.60 54773.96 88888.00 2015-09-10 19:30:21.408 253 11231.60 135.50 54774.03 88888.00 2015-09-10 19:30:21.908 253 11231.80 135.51 54773.99 88888.00 2015-09-10 19:30:22.408 253 11231.97 135.57 54773.86 88888.00 2015-09-10 19:30:22.908 253 11232.15 135.73 54773.73 88888.00 2015-09-10 19:30:23.408 253 11232.22 135.77 54773.55 88888.00 2015-09-10 19:30:23.908 253 11232.28 135.79 54773.34 88888.00 2015-09-10 19:30:24.408 253 11232.29 135.88 54773.14 88888.00 2015-09-10 19:30:24.908 253 11232.31 135.90 54772.99 88888.00 2015-09-10 19:30:25.408 253 11232.29 135.93 54772.96 88888.00 2015-09-10 19:30:25.908 253 11232.18 136.00 54773.00 88888.00 2015-09-10 19:30:26.408 253 11232.15 136.09 54772.92 88888.00 2015-09-10 19:30:26.908 253 11232.18 136.24 54772.90 88888.00 2015-09-10 19:30:27.408 253 11232.21 136.43 54772.93 88888.00 2015-09-10 19:30:27.908 253 11232.23 136.68 54772.80 88888.00 2015-09-10 19:30:28.408 253 11232.21 136.92 54772.56 88888.00 2015-09-10 19:30:28.908 253 11232.18 137.12 54772.38 88888.00 2015-09-10 19:30:29.408 253 11232.12 137.21 54772.23 88888.00 2015-09-10 19:30:29.908 253 11232.01 137.20 54772.11 88888.00 2015-09-10 19:30:30.408 253 11231.94 137.25 54772.05 88888.00 2015-09-10 19:30:30.908 253 11231.86 137.33 54772.00 88888.00 2015-09-10 19:30:31.408 253 11231.84 137.40 54772.04 88888.00 2015-09-10 19:30:31.908 253 11231.84 137.49 54772.03 88888.00 2015-09-10 19:30:32.408 253 11231.84 137.69 54772.00 88888.00 2015-09-10 19:30:32.908 253 11231.86 137.95 54771.96 88888.00 2015-09-10 19:30:33.408 253 11231.85 138.12 54771.77 88888.00 2015-09-10 19:30:33.908 253 11231.85 138.27 54771.56 88888.00 2015-09-10 19:30:34.408 253 11231.85 138.24 54771.38 88888.00 2015-09-10 19:30:34.908 253 11231.86 138.26 54771.34 88888.00 2015-09-10 19:30:35.408 253 11231.82 138.20 54771.38 88888.00 2015-09-10 19:30:35.908 253 11231.74 138.24 54771.43 88888.00 2015-09-10 19:30:36.408 253 11231.73 138.34 54771.41 88888.00 2015-09-10 19:30:36.908 253 11231.65 138.61 54771.32 88888.00 2015-09-10 19:30:37.408 253 11231.56 138.77 54771.26 88888.00 2015-09-10 19:30:37.908 253 11231.53 138.96 54771.07 88888.00 2015-09-10 19:30:38.408 253 11231.54 139.00 54770.84 88888.00 2015-09-10 19:30:38.908 253 11231.58 139.00 54770.64 88888.00 2015-09-10 19:30:39.408 253 11231.66 138.94 54770.48 88888.00 2015-09-10 19:30:39.908 253 11231.73 138.92 54770.49 88888.00 2015-09-10 19:30:40.408 253 11231.81 139.02 54770.56 88888.00 2015-09-10 19:30:40.908 253 11231.91 139.06 54770.57 88888.00 2015-09-10 19:30:41.408 253 11231.96 139.18 54770.53 88888.00 2015-09-10 19:30:41.908 253 11231.94 139.26 54770.42 88888.00 2015-09-10 19:30:42.408 253 11231.95 139.36 54770.23 88888.00 2015-09-10 19:30:42.908 253 11231.91 139.34 54770.02 88888.00 2015-09-10 19:30:43.408 253 11231.84 139.47 54769.82 88888.00 2015-09-10 19:30:43.908 253 11231.75 139.62 54769.68 88888.00 2015-09-10 19:30:44.408 253 11231.73 139.61 54769.59 88888.00 2015-09-10 19:30:44.908 253 11231.74 139.63 54769.63 88888.00 2015-09-10 19:30:45.408 253 11231.87 139.56 54769.62 88888.00 2015-09-10 19:30:45.908 253 11232.00 139.45 54769.49 88888.00 2015-09-10 19:30:46.408 253 11231.91 139.51 54769.33 88888.00 2015-09-10 19:30:46.908 253 11231.84 139.57 54769.27 88888.00 2015-09-10 19:30:47.408 253 11231.70 139.71 54769.24 88888.00 2015-09-10 19:30:47.908 253 11231.54 139.99 54769.19 88888.00 2015-09-10 19:30:48.408 253 11231.42 140.33 54769.30 88888.00 2015-09-10 19:30:48.908 253 11231.33 140.61 54769.30 88888.00 2015-09-10 19:30:49.408 253 11231.27 140.80 54769.35 88888.00 2015-09-10 19:30:49.908 253 11231.28 140.92 54769.27 88888.00 2015-09-10 19:30:50.408 253 11231.28 140.91 54769.19 88888.00 2015-09-10 19:30:50.908 253 11231.29 140.78 54769.07 88888.00 2015-09-10 19:30:51.408 253 11231.28 140.72 54769.04 88888.00 2015-09-10 19:30:51.908 253 11231.27 140.89 54768.97 88888.00 2015-09-10 19:30:52.408 253 11231.27 141.09 54768.70 88888.00 2015-09-10 19:30:52.908 253 11231.29 141.37 54768.47 88888.00 2015-09-10 19:30:53.408 253 11231.24 141.65 54768.95 88888.00 2015-09-10 19:30:53.908 253 11231.24 141.84 54768.97 88888.00 2015-09-10 19:30:54.408 253 11231.26 141.96 54768.86 88888.00 2015-09-10 19:30:54.908 253 11231.26 142.07 54768.70 88888.00 2015-09-10 19:30:55.408 253 11231.33 142.14 54768.56 88888.00 2015-09-10 19:30:55.908 253 11231.42 142.17 54768.55 88888.00 2015-09-10 19:30:56.408 253 11231.54 142.19 54768.48 88888.00 2015-09-10 19:30:56.908 253 11231.64 142.27 54768.47 88888.00 2015-09-10 19:30:57.408 253 11231.60 142.53 54768.37 88888.00 2015-09-10 19:30:57.908 253 11231.53 142.82 54768.12 88888.00 2015-09-10 19:30:58.408 253 11231.39 143.03 54768.09 88888.00 2015-09-10 19:30:58.908 253 11231.28 143.20 54768.00 88888.00 2015-09-10 19:30:59.408 253 11231.11 143.41 54767.98 88888.00 2015-09-10 19:30:59.908 253 11231.03 143.53 54768.05 88888.00 2015-09-10 19:31:00.408 253 11231.09 143.66 54768.04 88888.00 2015-09-10 19:31:00.908 253 11231.19 143.75 54767.99 88888.00 2015-09-10 19:31:01.408 253 11231.33 143.98 54767.93 88888.00 2015-09-10 19:31:01.908 253 11231.52 144.19 54767.77 88888.00 2015-09-10 19:31:02.408 253 11231.58 144.33 54767.70 88888.00 2015-09-10 19:31:02.908 253 11231.66 144.43 54767.64 88888.00 2015-09-10 19:31:03.408 253 11231.69 144.55 54767.43 88888.00 2015-09-10 19:31:03.908 253 11231.66 144.60 54767.24 88888.00 2015-09-10 19:31:04.408 253 11231.69 144.58 54767.16 88888.00 2015-09-10 19:31:04.908 253 11231.76 144.47 54767.05 88888.00 2015-09-10 19:31:05.408 253 11231.84 144.59 54766.88 88888.00 2015-09-10 19:31:05.908 253 11231.80 144.58 54766.78 88888.00 2015-09-10 19:31:06.408 253 11231.86 144.69 54766.67 88888.00 2015-09-10 19:31:06.908 253 11231.90 144.81 54766.52 88888.00 2015-09-10 19:31:07.408 253 11231.89 144.79 54766.45 88888.00 2015-09-10 19:31:07.908 253 11231.86 145.09 54766.34 88888.00 2015-09-10 19:31:08.408 253 11231.85 145.28 54766.28 88888.00 2015-09-10 19:31:08.908 253 11231.69 145.40 54766.43 88888.00 2015-09-10 19:31:09.408 253 11231.56 145.77 54766.49 88888.00 2015-09-10 19:31:09.908 253 11231.52 145.96 54766.32 88888.00 2015-09-10 19:31:10.408 253 11231.52 145.87 54766.23 88888.00 2015-09-10 19:31:10.908 253 11231.52 145.85 54766.19 88888.00 2015-09-10 19:31:11.408 253 11231.55 146.01 54766.14 88888.00 2015-09-10 19:31:11.908 253 11231.64 146.20 54765.97 88888.00 2015-09-10 19:31:12.408 253 11231.65 146.37 54765.82 88888.00 2015-09-10 19:31:12.908 253 11231.55 146.40 54765.74 88888.00 2015-09-10 19:31:13.408 253 11231.56 146.38 54765.65 88888.00 2015-09-10 19:31:13.908 253 11231.52 146.36 54765.53 88888.00 2015-09-10 19:31:14.408 253 11231.58 146.41 54765.47 88888.00 2015-09-10 19:31:14.908 253 11231.59 146.46 54765.32 88888.00 2015-09-10 19:31:15.408 253 11231.50 146.61 54765.17 88888.00 2015-09-10 19:31:15.908 253 11231.47 146.73 54764.98 88888.00 2015-09-10 19:31:16.408 253 11231.45 146.90 54764.89 88888.00 2015-09-10 19:31:16.908 253 11231.43 147.11 54764.83 88888.00 2015-09-10 19:31:17.408 253 11231.34 147.28 54764.75 88888.00 2015-09-10 19:31:17.908 253 11231.30 147.29 54764.50 88888.00 2015-09-10 19:31:18.408 253 11231.35 147.15 54764.42 88888.00 2015-09-10 19:31:18.908 253 11231.44 147.11 54764.33 88888.00 2015-09-10 19:31:19.408 253 11231.63 147.25 54764.17 88888.00 2015-09-10 19:31:19.908 253 11231.66 147.41 54764.05 88888.00 2015-09-10 19:31:20.408 253 11231.53 147.38 54763.91 88888.00 2015-09-10 19:31:20.908 253 11231.45 147.48 54763.82 88888.00 2015-09-10 19:31:21.408 253 11231.42 147.79 54763.71 88888.00 2015-09-10 19:31:21.908 253 11231.23 147.84 54763.73 88888.00 2015-09-10 19:31:22.408 253 11231.23 148.07 54763.65 88888.00 2015-09-10 19:31:22.908 253 11231.30 148.30 54763.60 88888.00 2015-09-10 19:31:23.408 253 11231.37 148.35 54763.45 88888.00 2015-09-10 19:31:23.908 253 11231.54 148.41 54763.39 88888.00 2015-09-10 19:31:24.408 253 11231.64 148.43 54763.20 88888.00 2015-09-10 19:31:24.908 253 11231.76 148.44 54763.10 88888.00 2015-09-10 19:31:25.408 253 11231.91 148.56 54762.86 88888.00 2015-09-10 19:31:25.908 253 11232.01 148.66 54762.64 88888.00 2015-09-10 19:31:26.408 253 11232.05 148.72 54762.56 88888.00 2015-09-10 19:31:26.908 253 11232.10 148.88 54762.57 88888.00 2015-09-10 19:31:27.408 253 11232.15 148.92 54762.59 88888.00 2015-09-10 19:31:27.908 253 11232.18 149.15 54762.63 88888.00 2015-09-10 19:31:28.408 253 11232.20 149.23 54762.55 88888.00 2015-09-10 19:31:28.908 253 11232.11 149.39 54762.41 88888.00 2015-09-10 19:31:29.408 253 11231.99 149.37 54762.26 88888.00 2015-09-10 19:31:29.908 253 11232.08 149.48 54762.08 88888.00 2015-09-10 19:31:30.408 253 11232.10 149.54 54761.82 88888.00 2015-09-10 19:31:30.908 253 11232.20 149.47 54761.62 88888.00 2015-09-10 19:31:31.408 253 11232.21 149.61 54761.54 88888.00 2015-09-10 19:31:31.908 253 11232.23 149.69 54761.45 88888.00 2015-09-10 19:31:32.408 253 11232.23 149.65 54761.36 88888.00 2015-09-10 19:31:32.908 253 11232.21 149.82 54761.35 88888.00 2015-09-10 19:31:33.408 253 11232.29 150.02 54761.24 88888.00 2015-09-10 19:31:33.908 253 11232.29 150.20 54761.19 88888.00 2015-09-10 19:31:34.408 253 11232.47 150.26 54761.16 88888.00 2015-09-10 19:31:34.908 253 11232.52 150.27 54761.07 88888.00 2015-09-10 19:31:35.408 253 11232.43 150.25 54761.05 88888.00 2015-09-10 19:31:35.908 253 11232.43 150.34 54760.96 88888.00 2015-09-10 19:31:36.408 253 11232.38 150.53 54760.88 88888.00 2015-09-10 19:31:36.908 253 11232.36 150.74 54760.62 88888.00 2015-09-10 19:31:37.408 253 11232.44 150.81 54760.38 88888.00 2015-09-10 19:31:37.908 253 11232.49 150.83 54760.29 88888.00 2015-09-10 19:31:38.408 253 11232.52 150.84 54760.23 88888.00 2015-09-10 19:31:38.908 253 11232.60 150.85 54760.13 88888.00 2015-09-10 19:31:39.408 253 11232.59 150.87 54760.00 88888.00 2015-09-10 19:31:39.908 253 11232.44 151.01 54759.94 88888.00 2015-09-10 19:31:40.408 253 11232.36 151.17 54759.89 88888.00 2015-09-10 19:31:40.908 253 11232.39 151.34 54759.87 88888.00 2015-09-10 19:31:41.408 253 11232.48 151.59 54759.88 88888.00 2015-09-10 19:31:41.908 253 11232.62 151.71 54759.88 88888.00 2015-09-10 19:31:42.408 253 11232.71 151.65 54759.93 88888.00 2015-09-10 19:31:42.908 253 11232.83 151.75 54759.73 88888.00 2015-09-10 19:31:43.408 253 11232.90 151.99 54759.47 88888.00 2015-09-10 19:31:43.908 253 11232.91 152.10 54759.33 88888.00 2015-09-10 19:31:44.408 253 11232.83 152.09 54759.17 88888.00 2015-09-10 19:31:44.908 253 11232.75 152.22 54758.90 88888.00 2015-09-10 19:31:45.408 253 11232.75 152.32 54758.65 88888.00 2015-09-10 19:31:45.908 253 11232.80 152.39 54758.63 88888.00 2015-09-10 19:31:46.408 253 11232.94 152.51 54758.69 88888.00 2015-09-10 19:31:46.908 253 11233.10 152.64 54758.60 88888.00 2015-09-10 19:31:47.408 253 11233.18 152.68 54758.52 88888.00 2015-09-10 19:31:47.908 253 11233.25 152.73 54758.47 88888.00 2015-09-10 19:31:48.408 253 11233.28 152.75 54758.31 88888.00 2015-09-10 19:31:48.908 253 11233.38 152.85 54758.19 88888.00 2015-09-10 19:31:49.408 253 11233.41 152.91 54758.10 88888.00 2015-09-10 19:31:49.908 253 11233.47 153.05 54757.96 88888.00 2015-09-10 19:31:50.408 253 11233.52 153.21 54757.80 88888.00 2015-09-10 19:31:50.908 253 11233.52 153.32 54757.66 88888.00 2015-09-10 19:31:51.408 253 11233.47 153.36 54757.58 88888.00 2015-09-10 19:31:51.908 253 11233.41 153.40 54757.47 88888.00 2015-09-10 19:31:52.408 253 11233.31 153.49 54757.39 88888.00 2015-09-10 19:31:52.908 253 11233.41 153.59 54757.26 88888.00 2015-09-10 19:31:53.408 253 11233.52 153.78 54757.14 88888.00 2015-09-10 19:31:53.908 253 11233.68 153.95 54757.04 88888.00 2015-09-10 19:31:54.408 253 11233.85 154.13 54756.93 88888.00 2015-09-10 19:31:54.908 253 11233.93 154.24 54756.75 88888.00 2015-09-10 19:31:55.408 253 11234.00 154.39 54756.51 88888.00 2015-09-10 19:31:55.908 253 11233.94 154.55 54756.49 88888.00 2015-09-10 19:31:56.408 253 11233.91 154.67 54756.40 88888.00 2015-09-10 19:31:56.908 253 11234.00 154.75 54756.24 88888.00 2015-09-10 19:31:57.408 253 11234.00 154.82 54756.17 88888.00 2015-09-10 19:31:57.908 253 11234.06 155.00 54756.07 88888.00 2015-09-10 19:31:58.408 253 11234.09 155.14 54755.97 88888.00 2015-09-10 19:31:58.908 253 11234.14 155.34 54755.77 88888.00 2015-09-10 19:31:59.408 253 11234.29 155.45 54755.62 88888.00 2015-09-10 19:31:59.908 253 11234.43 155.58 54755.55 88888.00 2015-09-10 19:32:00.408 253 11234.51 155.70 54755.41 88888.00 2015-09-10 19:32:00.908 253 11234.47 155.90 54755.31 88888.00 2015-09-10 19:32:01.408 253 11234.43 156.01 54755.18 88888.00 2015-09-10 19:32:01.908 253 11234.56 156.13 54755.04 88888.00 2015-09-10 19:32:02.408 253 11234.75 156.27 54754.87 88888.00 2015-09-10 19:32:02.908 253 11234.94 156.15 54754.74 88888.00 2015-09-10 19:32:03.408 253 11235.15 156.13 54754.60 88888.00 2015-09-10 19:32:03.908 253 11235.37 156.19 54754.50 88888.00 2015-09-10 19:32:04.408 253 11235.57 156.34 54754.39 88888.00 2015-09-10 19:32:04.908 253 11235.67 156.52 54754.31 88888.00 2015-09-10 19:32:05.408 253 11235.68 156.72 54754.15 88888.00 2015-09-10 19:32:05.908 253 11235.63 156.89 54754.00 88888.00 2015-09-10 19:32:06.408 253 11235.68 157.01 54753.88 88888.00 2015-09-10 19:32:06.908 253 11235.78 157.03 54753.86 88888.00 2015-09-10 19:32:07.408 253 11235.82 157.06 54753.71 88888.00 2015-09-10 19:32:07.908 253 11235.94 157.11 54753.62 88888.00 2015-09-10 19:32:08.408 253 11236.12 157.22 54753.53 88888.00 2015-09-10 19:32:08.908 253 11236.37 157.28 54753.48 88888.00 2015-09-10 19:32:09.408 253 11236.61 157.41 54753.35 88888.00 2015-09-10 19:32:09.908 253 11236.88 157.47 54753.24 88888.00 2015-09-10 19:32:10.408 253 11237.12 157.43 54753.07 88888.00 2015-09-10 19:32:10.908 253 11237.38 157.38 54752.93 88888.00 2015-09-10 19:32:11.408 253 11237.43 157.53 54752.89 88888.00 2015-09-10 19:32:11.908 253 11237.51 157.70 54752.74 88888.00 2015-09-10 19:32:12.408 253 11237.61 157.82 54752.59 88888.00 2015-09-10 19:32:12.908 253 11237.60 157.94 54752.48 88888.00 2015-09-10 19:32:13.408 253 11237.65 158.07 54752.30 88888.00 2015-09-10 19:32:13.908 253 11237.70 158.04 54752.24 88888.00 2015-09-10 19:32:14.408 253 11237.85 158.09 54752.28 88888.00 2015-09-10 19:32:14.908 253 11238.06 158.27 54752.11 88888.00 2015-09-10 19:32:15.408 253 11238.18 158.38 54752.06 88888.00 2015-09-10 19:32:15.908 253 11238.28 158.40 54751.96 88888.00 2015-09-10 19:32:16.408 253 11238.37 158.54 54751.88 88888.00 2015-09-10 19:32:16.908 253 11238.63 158.41 54751.84 88888.00 2015-09-10 19:32:17.408 253 11238.43 158.56 54751.66 88888.00 2015-09-10 19:32:17.908 253 11238.28 158.71 54751.54 88888.00 2015-09-10 19:32:18.408 253 11238.29 158.63 54751.51 88888.00 2015-09-10 19:32:18.908 253 11238.53 158.39 54751.52 88888.00 2015-09-10 19:32:19.408 253 11238.75 158.31 54751.55 88888.00 2015-09-10 19:32:19.908 253 11238.93 158.21 54751.76 88888.00 2015-09-10 19:32:20.408 253 11239.11 158.02 54751.81 88888.00 2015-09-10 19:32:20.908 253 11239.40 157.86 54751.75 88888.00 2015-09-10 19:32:21.408 253 11239.60 157.78 54751.71 88888.00 2015-09-10 19:32:21.908 253 11239.63 157.78 54751.63 88888.00 2015-09-10 19:32:22.408 253 11239.69 157.77 54751.54 88888.00 2015-09-10 19:32:22.908 253 11239.85 158.12 54751.49 88888.00 2015-09-10 19:32:23.408 253 11240.11 158.29 54751.59 88888.00 2015-09-10 19:32:23.908 253 11240.39 158.35 54751.72 88888.00 2015-09-10 19:32:24.408 253 11240.68 158.52 54751.88 88888.00 2015-09-10 19:32:24.908 253 11240.85 158.46 54752.11 88888.00 2015-09-10 19:32:25.408 253 11241.06 158.60 54752.32 88888.00 2015-09-10 19:32:25.908 253 11241.28 158.90 54752.57 88888.00 2015-09-10 19:32:26.408 253 11241.57 159.03 54752.84 88888.00 2015-09-10 19:32:26.908 253 11241.93 159.11 54753.13 88888.00 2015-09-10 19:32:27.408 253 11242.30 159.42 54753.49 88888.00 2015-09-10 19:32:27.908 253 11242.51 159.71 54753.65 88888.00 2015-09-10 19:32:28.408 253 11242.66 159.87 54753.71 88888.00 2015-09-10 19:32:28.908 253 11242.84 159.98 54753.72 88888.00 2015-09-10 19:32:29.408 253 11242.93 159.86 54753.70 88888.00 2015-09-10 19:32:29.908 253 11243.02 159.65 54753.64 88888.00 2015-09-10 19:32:30.408 253 11243.06 159.50 54753.66 88888.00 2015-09-10 19:32:30.908 253 11243.10 159.57 54753.77 88888.00 2015-09-10 19:32:31.408 253 11243.18 159.75 54753.83 88888.00 2015-09-10 19:32:31.908 253 11243.20 159.92 54753.78 88888.00 2015-09-10 19:32:32.408 253 11243.16 160.20 54753.74 88888.00 2015-09-10 19:32:32.908 253 11243.15 160.35 54753.55 88888.00 2015-09-10 19:32:33.408 253 11243.05 160.68 54753.28 88888.00 2015-09-10 19:32:33.908 253 11242.99 161.17 54753.03 88888.00 2015-09-10 19:32:34.408 253 11243.00 161.75 54752.89 88888.00 2015-09-10 19:32:34.908 253 11243.11 162.43 54752.76 88888.00 2015-09-10 19:32:35.408 253 11243.39 163.26 54752.69 88888.00 2015-09-10 19:32:35.908 253 11243.70 163.92 54752.68 88888.00 2015-09-10 19:32:36.408 253 11244.23 164.31 54752.68 88888.00 2015-09-10 19:32:36.908 253 11244.82 164.44 54752.65 88888.00 2015-09-10 19:32:37.408 253 11245.38 164.38 54752.89 88888.00 2015-09-10 19:32:37.908 253 11245.86 164.28 54753.05 88888.00 2015-09-10 19:32:38.408 253 11246.24 164.07 54753.18 88888.00 2015-09-10 19:32:38.908 253 11246.53 163.66 54753.47 88888.00 2015-09-10 19:32:39.408 253 11246.74 163.29 54753.82 88888.00 2015-09-10 19:32:39.908 253 11246.80 163.05 54754.07 88888.00 2015-09-10 19:32:40.408 253 11246.71 162.91 54754.27 88888.00 2015-09-10 19:32:40.908 253 11246.75 162.76 54754.41 88888.00 2015-09-10 19:32:41.408 253 11246.74 162.66 54754.53 88888.00 2015-09-10 19:32:41.908 253 11246.77 162.54 54754.60 88888.00 2015-09-10 19:32:42.408 253 11246.81 162.46 54754.67 88888.00 2015-09-10 19:32:42.908 253 11246.92 162.40 54754.83 88888.00 2015-09-10 19:32:43.408 253 11247.07 162.27 54754.98 88888.00 2015-09-10 19:32:43.908 253 11247.22 162.17 54755.19 88888.00 2015-09-10 19:32:44.408 253 11247.32 162.14 54755.36 88888.00 2015-09-10 19:32:44.908 253 11247.43 162.28 54755.48 88888.00 2015-09-10 19:32:45.408 253 11247.54 162.45 54755.64 88888.00 2015-09-10 19:32:45.908 253 11247.57 162.54 54755.81 88888.00 2015-09-10 19:32:46.408 253 11247.60 162.53 54755.80 88888.00 2015-09-10 19:32:46.908 253 11247.66 162.68 54755.85 88888.00 2015-09-10 19:32:47.408 253 11247.75 162.62 54755.90 88888.00 2015-09-10 19:32:47.908 253 11247.91 162.50 54755.89 88888.00 2015-09-10 19:32:48.408 253 11248.10 162.45 54755.93 88888.00 2015-09-10 19:32:48.908 253 11248.36 162.48 54756.02 88888.00 2015-09-10 19:32:49.408 253 11248.54 162.54 54756.14 88888.00 2015-09-10 19:32:49.908 253 11248.54 162.71 54756.31 88888.00 2015-09-10 19:32:50.408 253 11248.54 162.93 54756.34 88888.00 2015-09-10 19:32:50.908 253 11248.51 163.10 54756.35 88888.00 2015-09-10 19:32:51.408 253 11248.47 163.13 54756.34 88888.00 2015-09-10 19:32:51.908 253 11248.47 163.09 54756.33 88888.00 2015-09-10 19:32:52.408 253 11248.48 163.04 54756.36 88888.00 2015-09-10 19:32:52.908 253 11248.48 163.03 54756.32 88888.00 2015-09-10 19:32:53.408 253 11248.51 163.05 54756.38 88888.00 2015-09-10 19:32:53.908 253 11248.65 163.00 54756.36 88888.00 2015-09-10 19:32:54.408 253 11248.72 163.01 54756.32 88888.00 2015-09-10 19:32:54.908 253 11248.69 163.10 54756.32 88888.00 2015-09-10 19:32:55.408 253 11248.67 163.13 54756.45 88888.00 2015-09-10 19:32:55.908 253 11248.77 163.11 54756.52 88888.00 2015-09-10 19:32:56.408 253 11248.80 163.17 54756.54 88888.00 2015-09-10 19:32:56.908 253 11248.84 163.34 54756.73 88888.00 2015-09-10 19:32:57.408 253 11249.05 163.54 54756.73 88888.00 2015-09-10 19:32:57.908 253 11249.21 163.68 54756.73 88888.00 2015-09-10 19:32:58.408 253 11249.31 163.75 54756.76 88888.00 2015-09-10 19:32:58.908 253 11249.36 163.75 54756.72 88888.00 2015-09-10 19:32:59.408 253 11249.41 163.72 54756.62 88888.00 2015-09-10 19:32:59.908 253 11249.40 163.81 54756.52 88888.00 2015-09-10 19:33:00.408 253 11249.33 163.98 54756.53 88888.00 2015-09-10 19:33:00.908 253 11249.26 164.22 54756.51 88888.00 2015-09-10 19:33:01.408 253 11249.25 164.44 54756.59 88888.00 2015-09-10 19:33:01.908 253 11249.25 164.66 54756.56 88888.00 2015-09-10 19:33:02.408 253 11249.27 164.81 54756.45 88888.00 2015-09-10 19:33:02.908 253 11249.41 164.94 54756.43 88888.00 2015-09-10 19:33:03.408 253 11249.54 164.97 54756.47 88888.00 2015-09-10 19:33:03.908 253 11249.73 164.96 54756.60 88888.00 2015-09-10 19:33:04.408 253 11249.88 164.97 54756.75 88888.00 2015-09-10 19:33:04.908 253 11250.06 164.90 54756.82 88888.00 2015-09-10 19:33:05.408 253 11250.27 164.89 54756.87 88888.00 2015-09-10 19:33:05.908 253 11250.43 164.87 54756.91 88888.00 2015-09-10 19:33:06.408 253 11250.52 164.77 54756.97 88888.00 2015-09-10 19:33:06.908 253 11250.63 164.68 54757.10 88888.00 2015-09-10 19:33:07.408 253 11250.72 164.57 54757.20 88888.00 2015-09-10 19:33:07.908 253 11250.77 164.56 54757.33 88888.00 2015-09-10 19:33:08.408 253 11250.79 164.68 54757.31 88888.00 2015-09-10 19:33:08.908 253 11250.81 164.74 54757.33 88888.00 2015-09-10 19:33:09.408 253 11250.78 164.77 54757.29 88888.00 2015-09-10 19:33:09.908 253 11250.68 164.78 54757.25 88888.00 2015-09-10 19:33:10.408 253 11250.61 164.72 54757.20 88888.00 2015-09-10 19:33:10.908 253 11250.53 164.63 54757.21 88888.00 2015-09-10 19:33:11.408 253 11250.57 164.59 54757.29 88888.00 2015-09-10 19:33:11.908 253 11250.67 164.66 54757.35 88888.00 2015-09-10 19:33:12.408 253 11250.77 164.76 54757.37 88888.00 2015-09-10 19:33:12.908 253 11250.83 164.85 54757.33 88888.00 2015-09-10 19:33:13.408 253 11250.88 164.94 54757.30 88888.00 2015-09-10 19:33:13.908 253 11250.83 165.02 54757.21 88888.00 2015-09-10 19:33:14.408 253 11250.74 164.99 54757.08 88888.00 2015-09-10 19:33:14.908 253 11250.76 164.91 54756.94 88888.00 2015-09-10 19:33:15.408 253 11250.78 164.90 54756.85 88888.00 2015-09-10 19:33:15.908 253 11250.97 164.87 54756.81 88888.00 2015-09-10 19:33:16.408 253 11251.18 164.88 54756.81 88888.00 2015-09-10 19:33:16.908 253 11251.37 164.88 54756.82 88888.00 2015-09-10 19:33:17.408 253 11251.57 164.88 54756.72 88888.00 2015-09-10 19:33:17.908 253 11251.67 164.85 54756.56 88888.00 2015-09-10 19:33:18.408 253 11251.82 164.76 54756.33 88888.00 2015-09-10 19:33:18.908 253 11251.93 164.64 54756.31 88888.00 2015-09-10 19:33:19.408 253 11252.03 164.55 54756.44 88888.00 2015-09-10 19:33:19.908 253 11252.20 164.55 54756.68 88888.00 2015-09-10 19:33:20.408 253 11252.36 164.55 54756.86 88888.00 2015-09-10 19:33:20.908 253 11252.45 164.55 54757.00 88888.00 2015-09-10 19:33:21.408 253 11252.56 164.60 54757.06 88888.00 2015-09-10 19:33:21.908 253 11252.70 164.62 54757.15 88888.00 2015-09-10 19:33:22.408 253 11252.67 164.68 54757.19 88888.00 2015-09-10 19:33:22.908 253 11252.72 164.74 54757.20 88888.00 2015-09-10 19:33:23.408 253 11252.85 164.79 54757.28 88888.00 2015-09-10 19:33:23.908 253 11252.99 164.83 54757.40 88888.00 2015-09-10 19:33:24.408 253 11253.06 164.83 54757.55 88888.00 2015-09-10 19:33:24.908 253 11253.04 164.86 54757.58 88888.00 2015-09-10 19:33:25.408 253 11253.03 164.87 54757.55 88888.00 2015-09-10 19:33:25.908 253 11253.01 164.88 54757.47 88888.00 2015-09-10 19:33:26.408 253 11253.04 164.82 54757.41 88888.00 2015-09-10 19:33:26.908 253 11253.03 164.82 54757.43 88888.00 2015-09-10 19:33:27.408 253 11252.92 164.76 54757.49 88888.00 2015-09-10 19:33:27.908 253 11252.83 164.77 54757.64 88888.00 2015-09-10 19:33:28.408 253 11252.88 164.89 54757.99 88888.00 2015-09-10 19:33:28.908 253 11253.01 164.93 54758.21 88888.00 2015-09-10 19:33:29.408 253 11253.12 164.94 54758.40 88888.00 2015-09-10 19:33:29.908 253 11253.27 165.04 54758.62 88888.00 2015-09-10 19:33:30.408 253 11253.45 165.15 54758.79 88888.00 2015-09-10 19:33:30.908 253 11253.60 165.16 54758.89 88888.00 2015-09-10 19:33:31.408 253 11253.77 165.10 54758.92 88888.00 2015-09-10 19:33:31.908 253 11253.92 165.12 54759.06 88888.00 2015-09-10 19:33:32.408 253 11254.00 165.14 54759.23 88888.00 2015-09-10 19:33:32.908 253 11254.05 165.05 54759.32 88888.00 2015-09-10 19:33:33.408 253 11254.11 164.89 54759.47 88888.00 2015-09-10 19:33:33.908 253 11254.26 164.80 54759.61 88888.00 2015-09-10 19:33:34.408 253 11254.27 164.72 54759.65 88888.00 2015-09-10 19:33:34.908 253 11254.29 164.68 54759.73 88888.00 2015-09-10 19:33:35.408 253 11254.35 164.70 54759.77 88888.00 2015-09-10 19:33:35.908 253 11254.39 164.69 54759.88 88888.00 2015-09-10 19:33:36.408 253 11254.61 164.66 54760.00 88888.00 2015-09-10 19:33:36.908 253 11254.70 164.55 54760.15 88888.00 2015-09-10 19:33:37.408 253 11254.76 164.40 54760.33 88888.00 2015-09-10 19:33:37.908 253 11254.95 164.29 54760.39 88888.00 2015-09-10 19:33:38.408 253 11255.08 164.17 54760.40 88888.00 2015-09-10 19:33:38.908 253 11255.16 164.06 54760.61 88888.00 2015-09-10 19:33:39.408 253 11255.31 164.07 54760.76 88888.00 2015-09-10 19:33:39.908 253 11255.43 164.22 54760.82 88888.00 2015-09-10 19:33:40.408 253 11255.50 164.32 54760.87 88888.00 2015-09-10 19:33:40.908 253 11255.64 164.38 54760.94 88888.00 2015-09-10 19:33:41.408 253 11255.70 164.49 54760.99 88888.00 2015-09-10 19:33:41.908 253 11255.74 164.54 54761.06 88888.00 2015-09-10 19:33:42.409 253 11255.91 164.53 54761.03 88888.00 2015-09-10 19:33:42.909 253 11256.01 164.47 54760.73 88888.00 2015-09-10 19:33:43.409 253 11256.00 164.44 54760.94 88888.00 2015-09-10 19:33:43.909 253 11255.99 164.40 54761.25 88888.00 2015-09-10 19:33:44.409 253 11255.94 164.49 54761.46 88888.00 2015-09-10 19:33:44.909 253 11255.88 164.63 54761.66 88888.00 2015-09-10 19:33:45.409 253 11255.86 164.79 54761.84 88888.00 2015-09-10 19:33:45.909 253 11255.88 164.80 54761.99 88888.00 2015-09-10 19:33:46.409 253 11255.94 164.77 54762.04 88888.00 2015-09-10 19:33:46.909 253 11256.07 164.74 54761.99 88888.00 2015-09-10 19:33:47.409 253 11256.25 164.68 54762.03 88888.00 2015-09-10 19:33:47.909 253 11256.37 164.65 54762.15 88888.00 2015-09-10 19:33:48.409 253 11256.49 164.57 54762.21 88888.00 2015-09-10 19:33:48.909 253 11256.57 164.54 54762.30 88888.00 2015-09-10 19:33:49.409 253 11256.63 164.40 54762.35 88888.00 2015-09-10 19:33:49.909 253 11256.65 164.23 54762.46 88888.00 2015-09-10 19:33:50.409 253 11256.62 164.11 54762.50 88888.00 2015-09-10 19:33:50.909 253 11256.59 164.06 54762.57 88888.00 2015-09-10 19:33:51.409 253 11256.57 164.11 54762.58 88888.00 2015-09-10 19:33:51.909 253 11256.51 164.14 54762.65 88888.00 2015-09-10 19:33:52.409 253 11256.43 164.15 54762.80 88888.00 2015-09-10 19:33:52.909 253 11256.27 164.12 54762.94 88888.00 2015-09-10 19:33:53.409 253 11256.16 164.05 54763.07 88888.00 2015-09-10 19:33:53.909 253 11256.12 163.98 54763.20 88888.00 2015-09-10 19:33:54.409 253 11256.07 163.89 54763.42 88888.00 2015-09-10 19:33:54.909 253 11256.01 163.86 54763.70 88888.00 2015-09-10 19:33:55.409 253 11256.01 163.83 54763.93 88888.00 2015-09-10 19:33:55.909 253 11256.09 163.84 54764.12 88888.00 2015-09-10 19:33:56.409 253 11256.25 163.84 54764.19 88888.00 2015-09-10 19:33:56.909 253 11256.41 163.85 54764.23 88888.00 2015-09-10 19:33:57.409 253 11256.58 163.78 54764.31 88888.00 2015-09-10 19:33:57.909 253 11256.64 163.66 54764.34 88888.00 2015-09-10 19:33:58.409 253 11256.63 163.54 54764.33 88888.00 2015-09-10 19:33:58.909 253 11256.62 163.45 54764.34 88888.00 2015-09-10 19:33:59.409 253 11256.56 163.42 54764.45 88888.00 2015-09-10 19:33:59.909 253 11256.52 163.42 54764.52 88888.00 2015-09-10 19:34:00.409 253 11256.44 163.45 54764.65 88888.00 2015-09-10 19:34:00.909 253 11256.37 163.41 54764.85 88888.00 2015-09-10 19:34:01.409 253 11256.26 163.39 54765.03 88888.00 2015-09-10 19:34:01.909 253 11256.20 163.38 54765.27 88888.00 2015-09-10 19:34:02.409 253 11256.30 163.29 54765.36 88888.00 2015-09-10 19:34:02.909 253 11256.35 163.19 54765.41 88888.00 2015-09-10 19:34:03.409 253 11256.49 163.13 54765.50 88888.00 2015-09-10 19:34:03.909 253 11256.62 163.11 54765.56 88888.00 2015-09-10 19:34:04.409 253 11256.60 163.05 54765.76 88888.00 2015-09-10 19:34:04.909 253 11256.68 163.07 54766.00 88888.00 2015-09-10 19:34:05.409 253 11256.67 163.13 54766.24 88888.00 2015-09-10 19:34:05.909 253 11256.64 163.10 54766.34 88888.00 2015-09-10 19:34:06.409 253 11256.64 163.04 54766.32 88888.00 2015-09-10 19:34:06.909 253 11256.64 163.03 54766.26 88888.00 2015-09-10 19:34:07.409 253 11256.73 162.94 54766.19 88888.00 2015-09-10 19:34:07.909 253 11256.72 162.83 54766.20 88888.00 2015-09-10 19:34:08.409 253 11256.67 162.77 54766.33 88888.00 2015-09-10 19:34:08.909 253 11256.60 162.76 54766.51 88888.00 2015-09-10 19:34:09.409 253 11256.48 162.68 54766.67 88888.00 2015-09-10 19:34:09.909 253 11256.33 162.70 54766.75 88888.00 2015-09-10 19:34:10.409 253 11256.26 162.71 54766.80 88888.00 2015-09-10 19:34:10.909 253 11256.17 162.79 54767.00 88888.00 2015-09-10 19:34:11.409 253 11256.12 162.78 54767.08 88888.00 2015-09-10 19:34:11.909 253 11256.10 162.76 54767.23 88888.00 2015-09-10 19:34:12.409 253 11256.09 162.76 54767.32 88888.00 2015-09-10 19:34:12.909 253 11256.10 162.77 54767.47 88888.00 2015-09-10 19:34:13.409 253 11256.06 162.76 54767.63 88888.00 2015-09-10 19:34:13.909 253 11256.07 162.80 54767.77 88888.00 2015-09-10 19:34:14.409 253 11256.13 162.69 54767.91 88888.00 2015-09-10 19:34:14.909 253 11256.04 162.75 54768.01 88888.00 2015-09-10 19:34:15.409 253 11255.96 162.80 54768.10 88888.00 2015-09-10 19:34:15.909 253 11256.04 162.80 54768.26 88888.00 2015-09-10 19:34:16.409 253 11256.10 162.90 54768.36 88888.00 2015-09-10 19:34:16.909 253 11256.12 162.85 54768.48 88888.00 2015-09-10 19:34:17.409 253 11255.97 162.87 54768.59 88888.00 2015-09-10 19:34:17.909 253 11255.81 162.71 54768.66 88888.00 2015-09-10 19:34:18.409 253 11255.71 162.68 54768.73 88888.00 2015-09-10 19:34:18.909 253 11255.75 162.48 54768.77 88888.00 2015-09-10 19:34:19.409 253 11255.88 162.44 54768.86 88888.00 2015-09-10 19:34:19.909 253 11255.97 162.40 54768.95 88888.00 2015-09-10 19:34:20.409 253 11256.10 162.37 54769.09 88888.00 2015-09-10 19:34:20.909 253 11256.15 162.41 54769.22 88888.00 2015-09-10 19:34:21.409 253 11256.13 162.35 54769.22 88888.00 2015-09-10 19:34:21.909 253 11256.04 162.41 54769.25 88888.00 2015-09-10 19:34:22.409 253 11255.92 162.23 54769.32 88888.00 2015-09-10 19:34:22.909 253 11255.83 162.11 54769.44 88888.00 2015-09-10 19:34:23.409 253 11255.74 162.23 54769.62 88888.00 2015-09-10 19:34:23.909 253 11255.76 162.20 54769.68 88888.00 2015-09-10 19:34:24.409 253 11255.81 162.21 54769.91 88888.00 2015-09-10 19:34:24.909 253 11255.83 162.37 54770.03 88888.00 2015-09-10 19:34:25.409 253 11255.80 162.48 54770.10 88888.00 2015-09-10 19:34:25.909 253 11255.76 162.37 54769.97 88888.00 2015-09-10 19:34:26.409 253 11255.69 162.17 54769.94 88888.00 2015-09-10 19:34:26.909 253 11255.69 162.09 54770.00 88888.00 2015-09-10 19:34:27.409 253 11255.70 162.06 54770.03 88888.00 2015-09-10 19:34:27.909 253 11255.71 161.98 54770.10 88888.00 2015-09-10 19:34:28.409 253 11255.79 161.80 54770.18 88888.00 2015-09-10 19:34:28.909 253 11255.83 161.72 54770.30 88888.00 2015-09-10 19:34:29.409 253 11255.85 161.67 54770.40 88888.00 2015-09-10 19:34:29.909 253 11255.81 161.76 54770.48 88888.00 2015-09-10 19:34:30.409 253 11255.80 161.81 54770.48 88888.00 2015-09-10 19:34:30.909 253 11255.79 161.86 54770.42 88888.00 2015-09-10 19:34:31.409 253 11255.75 161.83 54770.49 88888.00 2015-09-10 19:34:31.909 253 11255.76 161.81 54770.61 88888.00 2015-09-10 19:34:32.409 253 11255.71 161.81 54770.65 88888.00 2015-09-10 19:34:32.909 253 11255.67 161.86 54770.73 88888.00 2015-09-10 19:34:33.409 253 11255.64 161.93 54770.82 88888.00 2015-09-10 19:34:33.909 253 11255.55 161.93 54770.85 88888.00 2015-09-10 19:34:34.409 253 11255.48 161.82 54770.85 88888.00 2015-09-10 19:34:34.909 253 11255.47 161.62 54770.80 88888.00 2015-09-10 19:34:35.409 253 11255.45 161.56 54770.72 88888.00 2015-09-10 19:34:35.909 253 11255.43 161.55 54770.82 88888.00 2015-09-10 19:34:36.409 253 11255.49 161.57 54770.81 88888.00 2015-09-10 19:34:36.909 253 11255.62 161.64 54770.84 88888.00 2015-09-10 19:34:37.409 253 11255.65 161.74 54770.96 88888.00 2015-09-10 19:34:37.909 253 11255.65 161.77 54771.02 88888.00 2015-09-10 19:34:38.409 253 11255.68 161.76 54771.10 88888.00 2015-09-10 19:34:38.909 253 11255.68 161.70 54771.12 88888.00 2015-09-10 19:34:39.409 253 11255.59 161.64 54771.18 88888.00 2015-09-10 19:34:39.909 253 11255.53 161.62 54771.21 88888.00 2015-09-10 19:34:40.409 253 11255.48 161.59 54771.32 88888.00 2015-09-10 19:34:40.909 253 11255.42 161.51 54771.34 88888.00 2015-09-10 19:34:41.409 253 11255.34 161.49 54771.46 88888.00 2015-09-10 19:34:41.909 253 11255.34 161.52 54771.54 88888.00 2015-09-10 19:34:42.409 253 11255.37 161.48 54771.73 88888.00 2015-09-10 19:34:42.909 253 11255.39 161.36 54771.85 88888.00 2015-09-10 19:34:43.409 253 11255.52 161.19 54771.75 88888.00 2015-09-10 19:34:43.909 253 11255.68 161.11 54771.63 88888.00 2015-09-10 19:34:44.409 253 11255.88 161.07 54771.51 88888.00 2015-09-10 19:34:44.909 253 11255.88 161.07 54771.35 88888.00 2015-09-10 19:34:45.409 253 11255.73 161.09 54771.31 88888.00 2015-09-10 19:34:45.909 253 11255.64 161.09 54771.40 88888.00 2015-09-10 19:34:46.409 253 11255.57 161.15 54771.46 88888.00 2015-09-10 19:34:46.909 253 11255.43 161.16 54771.54 88888.00 2015-09-10 19:34:47.409 253 11255.26 161.14 54771.69 88888.00 2015-09-10 19:34:47.909 253 11255.07 161.14 54771.87 88888.00 2015-09-10 19:34:48.409 253 11254.84 161.25 54772.10 88888.00 2015-09-10 19:34:48.909 253 11254.66 161.49 54772.40 88888.00 2015-09-10 19:34:49.409 253 11254.50 161.69 54772.61 88888.00 2015-09-10 19:34:49.909 253 11254.35 161.80 54772.77 88888.00 2015-09-10 19:34:50.409 253 11254.37 161.76 54772.82 88888.00 2015-09-10 19:34:50.909 253 11254.47 161.64 54772.76 88888.00 2015-09-10 19:34:51.409 253 11254.61 161.56 54772.67 88888.00 2015-09-10 19:34:51.909 253 11254.90 161.50 54772.49 88888.00 2015-09-10 19:34:52.409 253 11255.15 161.31 54772.32 88888.00 2015-09-10 19:34:52.909 253 11255.26 160.96 54772.25 88888.00 2015-09-10 19:34:53.409 253 11255.24 160.62 54772.29 88888.00 2015-09-10 19:34:53.909 253 11255.20 160.57 54772.33 88888.00 2015-09-10 19:34:54.409 253 11255.22 160.67 54772.45 88888.00 2015-09-10 19:34:54.909 253 11255.10 160.69 54772.60 88888.00 2015-09-10 19:34:55.409 253 11254.89 160.84 54772.67 88888.00 2015-09-10 19:34:55.909 253 11254.66 161.15 54772.84 88888.00 2015-09-10 19:34:56.409 253 11254.44 161.24 54773.03 88888.00 2015-09-10 19:34:56.909 253 11254.19 161.22 54773.19 88888.00 2015-09-10 19:34:57.409 253 11253.91 161.27 54773.36 88888.00 2015-09-10 19:34:57.909 253 11253.83 161.32 54773.46 88888.00 2015-09-10 19:34:58.409 253 11253.87 161.18 54773.55 88888.00 2015-09-10 19:34:58.909 253 11254.05 161.19 54773.57 88888.00 2015-09-10 19:34:59.409 253 11254.38 161.22 54773.57 88888.00 2015-09-10 19:34:59.909 253 11254.65 161.06 54773.56 88888.00 2015-09-10 19:35:00.409 253 11254.87 161.07 54773.42 88888.00 2015-09-10 19:35:00.909 253 11255.00 160.97 54773.28 88888.00 2015-09-10 19:35:01.409 253 11255.06 160.88 54773.13 88888.00 2015-09-10 19:35:01.909 253 11254.95 160.99 54773.11 88888.00 2015-09-10 19:35:02.409 253 11254.64 160.97 54773.26 88888.00 2015-09-10 19:35:02.909 253 11254.34 161.11 54773.47 88888.00 2015-09-10 19:35:03.409 253 11254.05 161.40 54773.71 88888.00 2015-09-10 19:35:03.909 253 11253.82 161.56 54773.91 88888.00 2015-09-10 19:35:04.409 253 11253.69 161.81 54774.16 88888.00 2015-09-10 19:35:04.909 253 11253.59 162.08 54774.41 88888.00 2015-09-10 19:35:05.409 253 11253.51 162.15 54774.60 88888.00 2015-09-10 19:35:05.909 253 11253.58 162.24 54774.69 88888.00 2015-09-10 19:35:06.409 253 11253.67 162.35 54774.67 88888.00 2015-09-10 19:35:06.909 253 11253.92 162.21 54774.59 88888.00 2015-09-10 19:35:07.409 253 11254.28 162.18 54774.49 88888.00 2015-09-10 19:35:07.909 253 11254.59 162.17 54774.32 88888.00 2015-09-10 19:35:08.409 253 11254.94 162.07 54774.19 88888.00 2015-09-10 19:35:08.909 253 11255.05 162.11 54774.15 88888.00 2015-09-10 19:35:09.409 253 11254.96 162.14 54774.13 88888.00 2015-09-10 19:35:09.909 253 11254.84 162.06 54774.19 88888.00 2015-09-10 19:35:10.409 253 11254.56 162.08 54774.32 88888.00 2015-09-10 19:35:10.909 253 11254.29 162.16 54774.45 88888.00 2015-09-10 19:35:11.409 253 11254.02 162.10 54774.73 88888.00 2015-09-10 19:35:11.909 253 11253.88 162.33 54774.97 88888.00 2015-09-10 19:35:12.409 253 11253.87 162.52 54775.27 88888.00 2015-09-10 19:35:12.909 253 11253.96 162.73 54775.41 88888.00 2015-09-10 19:35:13.409 253 11254.09 163.08 54775.48 88888.00 2015-09-10 19:35:13.909 253 11254.21 163.11 54775.48 88888.00 2015-09-10 19:35:14.409 253 11254.38 163.29 54775.42 88888.00 2015-09-10 19:35:14.909 253 11254.61 163.31 54775.36 88888.00 2015-09-10 19:35:15.409 253 11254.87 163.11 54775.20 88888.00 2015-09-10 19:35:15.909 253 11255.00 163.05 54775.07 88888.00 2015-09-10 19:35:16.409 253 11255.16 162.91 54774.92 88888.00 2015-09-10 19:35:16.909 253 11255.28 162.74 54774.95 88888.00 2015-09-10 19:35:17.409 253 11255.39 162.80 54774.95 88888.00 2015-09-10 19:35:17.909 253 11255.43 162.78 54775.00 88888.00 2015-09-10 19:35:18.409 253 11255.44 162.68 54775.13 88888.00 2015-09-10 19:35:18.909 253 11255.50 162.80 54775.27 88888.00 2015-09-10 19:35:19.409 253 11255.44 162.71 54775.36 88888.00 2015-09-10 19:35:19.909 253 11255.42 162.73 54775.47 88888.00 2015-09-10 19:35:20.409 253 11255.37 162.84 54775.42 88888.00 2015-09-10 19:35:20.909 253 11255.39 162.88 54775.30 88888.00 2015-09-10 19:35:21.409 253 11255.39 163.10 54775.27 88888.00 2015-09-10 19:35:21.909 253 11255.39 163.20 54775.21 88888.00 2015-09-10 19:35:22.409 253 11255.37 163.38 54775.21 88888.00 2015-09-10 19:35:22.909 253 11255.26 163.66 54775.31 88888.00 2015-09-10 19:35:23.409 253 11255.22 163.78 54775.42 88888.00 2015-09-10 19:35:23.909 253 11255.15 163.81 54775.63 88888.00 2015-09-10 19:35:24.409 253 11255.02 164.00 54775.82 88888.00 2015-09-10 19:35:24.909 253 11254.95 164.20 54776.00 88888.00 2015-09-10 19:35:25.409 253 11254.95 164.20 54776.07 88888.00 2015-09-10 19:35:25.909 253 11255.05 164.27 54776.05 88888.00 2015-09-10 19:35:26.409 253 11255.13 164.39 54775.90 88888.00 2015-09-10 19:35:26.909 253 11255.27 164.46 54775.88 88888.00 2015-09-10 19:35:27.409 253 11255.38 164.31 54775.80 88888.00 2015-09-10 19:35:27.909 253 11255.43 164.28 54775.73 88888.00 2015-09-10 19:35:28.409 253 11255.41 164.46 54775.72 88888.00 2015-09-10 19:35:28.909 253 11255.32 164.59 54775.87 88888.00 2015-09-10 19:35:29.409 253 11255.20 164.61 54775.98 88888.00 2015-09-10 19:35:29.909 253 11255.11 164.72 54776.15 88888.00 2015-09-10 19:35:30.409 253 11255.13 165.03 54776.21 88888.00 2015-09-10 19:35:30.909 253 11255.17 165.22 54776.37 88888.00 2015-09-10 19:35:31.409 253 11255.28 165.31 54776.49 88888.00 2015-09-10 19:35:31.909 253 11255.48 165.36 54776.60 88888.00 2015-09-10 19:35:32.409 253 11255.64 165.46 54776.59 88888.00 2015-09-10 19:35:32.909 253 11255.83 165.50 54776.47 88888.00 2015-09-10 19:35:33.409 253 11255.86 165.42 54776.34 88888.00 2015-09-10 19:35:33.909 253 11255.95 165.22 54776.21 88888.00 2015-09-10 19:35:34.409 253 11256.07 164.94 54776.14 88888.00 2015-09-10 19:35:34.909 253 11256.13 164.86 54776.03 88888.00 2015-09-10 19:35:35.409 253 11256.17 164.89 54775.99 88888.00 2015-09-10 19:35:35.909 253 11256.18 164.86 54776.08 88888.00 2015-09-10 19:35:36.409 253 11256.11 164.78 54776.24 88888.00 2015-09-10 19:35:36.909 253 11256.09 164.90 54776.31 88888.00 2015-09-10 19:35:37.409 253 11256.11 165.15 54776.51 88888.00 2015-09-10 19:35:37.909 253 11256.01 165.27 54776.76 88888.00 2015-09-10 19:35:38.409 253 11256.00 165.35 54776.89 88888.00 2015-09-10 19:35:38.909 253 11256.04 165.59 54776.95 88888.00 2015-09-10 19:35:39.409 253 11256.04 165.87 54776.97 88888.00 2015-09-10 19:35:39.909 253 11256.10 165.94 54776.89 88888.00 2015-09-10 19:35:40.409 253 11256.21 165.88 54776.70 88888.00 2015-09-10 19:35:40.909 253 11256.37 165.75 54776.54 88888.00 2015-09-10 19:35:41.409 253 11256.53 165.66 54776.42 88888.00 2015-09-10 19:35:41.909 253 11256.63 165.69 54776.31 88888.00 2015-09-10 19:35:42.409 253 11256.68 165.77 54776.25 88888.00 2015-09-10 19:35:42.909 253 11256.65 165.80 54776.11 88888.00 2015-09-10 19:35:43.409 253 11256.58 165.92 54775.88 88888.00 2015-09-10 19:35:43.909 253 11256.54 166.06 54775.98 88888.00 2015-09-10 19:35:44.409 253 11256.47 166.25 54776.29 88888.00 2015-09-10 19:35:44.909 253 11256.43 166.47 54776.96 88888.00 2015-09-10 19:35:45.409 253 11256.38 166.64 54777.34 88888.00 2015-09-10 19:35:45.909 253 11256.44 166.79 54777.32 88888.00 2015-09-10 19:35:46.409 253 11256.57 166.97 54777.12 88888.00 2015-09-10 19:35:46.909 253 11256.80 167.08 54776.88 88888.00 2015-09-10 19:35:47.409 253 11256.91 167.11 54776.62 88888.00 2015-09-10 19:35:47.909 253 11256.90 167.07 54776.40 88888.00 2015-09-10 19:35:48.409 253 11256.93 167.01 54776.20 88888.00 2015-09-10 19:35:48.909 253 11256.90 166.96 54776.11 88888.00 2015-09-10 19:35:49.409 253 11256.88 166.99 54776.20 88888.00 2015-09-10 19:35:49.909 253 11256.93 166.94 54776.34 88888.00 2015-09-10 19:35:50.409 253 11256.93 166.87 54776.37 88888.00 2015-09-10 19:35:50.909 253 11257.05 166.87 54776.49 88888.00 2015-09-10 19:35:51.409 253 11257.21 166.90 54776.69 88888.00 2015-09-10 19:35:51.909 253 11257.32 166.87 54776.68 88888.00 2015-09-10 19:35:52.409 253 11257.38 166.80 54776.51 88888.00 2015-09-10 19:35:52.909 253 11257.46 166.82 54776.40 88888.00 2015-09-10 19:35:53.409 253 11257.45 166.87 54776.35 88888.00 2015-09-10 19:35:53.909 253 11257.31 167.00 54776.25 88888.00 2015-09-10 19:35:54.409 253 11257.15 167.05 54776.26 88888.00 2015-09-10 19:35:54.909 253 11257.03 167.08 54776.21 88888.00 2015-09-10 19:35:55.409 253 11256.86 167.09 54776.17 88888.00 2015-09-10 19:35:55.909 253 11256.70 167.10 54776.18 88888.00 2015-09-10 19:35:56.409 253 11256.63 167.16 54776.35 88888.00 2015-09-10 19:35:56.909 253 11256.57 167.16 54776.37 88888.00 2015-09-10 19:35:57.409 253 11256.60 167.13 54776.37 88888.00 2015-09-10 19:35:57.909 253 11256.68 167.01 54776.38 88888.00 2015-09-10 19:35:58.409 253 11256.86 166.90 54776.46 88888.00 2015-09-10 19:35:58.909 253 11257.09 166.83 54776.52 88888.00 2015-09-10 19:35:59.409 253 11257.33 166.75 54776.49 88888.00 2015-09-10 19:35:59.909 253 11257.48 166.74 54776.71 88888.00 2015-09-10 19:36:00.409 253 11257.58 166.84 54776.89 88888.00 2015-09-10 19:36:00.909 253 11257.64 166.94 54776.90 88888.00 2015-09-10 19:36:01.409 253 11257.63 167.07 54776.75 88888.00 2015-09-10 19:36:01.909 253 11257.57 167.21 54776.54 88888.00 2015-09-10 19:36:02.409 253 11257.43 167.29 54776.41 88888.00 2015-09-10 19:36:02.909 253 11257.21 167.31 54776.37 88888.00 2015-09-10 19:36:03.409 253 11257.10 167.29 54776.35 88888.00 2015-09-10 19:36:03.909 253 11257.01 167.21 54776.27 88888.00 2015-09-10 19:36:04.409 253 11257.10 167.07 54776.32 88888.00 2015-09-10 19:36:04.909 253 11257.25 166.93 54776.40 88888.00 2015-09-10 19:36:05.409 253 11257.37 166.84 54776.26 88888.00 2015-09-10 19:36:05.909 253 11257.53 166.91 54776.23 88888.00 2015-09-10 19:36:06.409 253 11257.56 166.92 54776.24 88888.00 2015-09-10 19:36:06.909 253 11257.58 167.01 54776.26 88888.00 2015-09-10 19:36:07.409 253 11257.52 167.08 54776.29 88888.00 2015-09-10 19:36:07.909 253 11257.40 167.11 54776.36 88888.00 2015-09-10 19:36:08.409 253 11257.26 167.18 54776.40 88888.00 2015-09-10 19:36:08.909 253 11257.14 167.18 54776.60 88888.00 2015-09-10 19:36:09.409 253 11257.00 167.16 54776.77 88888.00 2015-09-10 19:36:09.909 253 11256.89 167.21 54776.88 88888.00 2015-09-10 19:36:10.409 253 11256.86 167.26 54776.89 88888.00 2015-09-10 19:36:10.909 253 11256.91 167.25 54776.75 88888.00 2015-09-10 19:36:11.409 253 11256.89 167.19 54776.54 88888.00 2015-09-10 19:36:11.909 253 11256.75 167.16 54776.37 88888.00 2015-09-10 19:36:12.409 253 11256.67 167.16 54776.35 88888.00 2015-09-10 19:36:12.909 253 11256.48 167.15 54776.54 88888.00 2015-09-10 19:36:13.409 253 11256.36 167.19 54776.81 88888.00 2015-09-10 19:36:13.909 253 11256.32 167.31 54777.16 88888.00 2015-09-10 19:36:14.409 253 11256.38 167.48 54777.38 88888.00 2015-09-10 19:36:14.909 253 11256.47 167.60 54777.56 88888.00 2015-09-10 19:36:15.409 253 11256.65 167.67 54777.42 88888.00 2015-09-10 19:36:15.909 253 11256.82 167.68 54777.12 88888.00 2015-09-10 19:36:16.409 253 11256.89 167.69 54776.97 88888.00 2015-09-10 19:36:16.909 253 11256.85 167.65 54776.86 88888.00 2015-09-10 19:36:17.409 253 11256.70 167.59 54776.80 88888.00 2015-09-10 19:36:17.909 253 11256.63 167.52 54776.93 88888.00 2015-09-10 19:36:18.409 253 11256.54 167.48 54777.07 88888.00 2015-09-10 19:36:18.909 253 11256.51 167.43 54777.22 88888.00 2015-09-10 19:36:19.409 253 11256.52 167.46 54777.26 88888.00 2015-09-10 19:36:19.909 253 11256.54 167.49 54777.23 88888.00 2015-09-10 19:36:20.409 253 11256.64 167.47 54777.28 88888.00 2015-09-10 19:36:20.909 253 11256.79 167.39 54777.25 88888.00 2015-09-10 19:36:21.409 253 11256.95 167.39 54777.20 88888.00 2015-09-10 19:36:21.909 253 11257.06 167.41 54777.25 88888.00 2015-09-10 19:36:22.409 253 11257.05 167.46 54777.29 88888.00 2015-09-10 19:36:22.909 253 11256.96 167.61 54777.38 88888.00 2015-09-10 19:36:23.409 253 11256.86 167.75 54777.42 88888.00 2015-09-10 19:36:23.909 253 11256.70 167.93 54777.50 88888.00 2015-09-10 19:36:24.409 253 11256.59 168.06 54777.57 88888.00 2015-09-10 19:36:24.909 253 11256.57 168.16 54777.63 88888.00 2015-09-10 19:36:25.409 253 11256.63 168.15 54777.60 88888.00 2015-09-10 19:36:25.909 253 11256.68 168.08 54777.59 88888.00 2015-09-10 19:36:26.409 253 11256.69 168.00 54777.54 88888.00 2015-09-10 19:36:26.909 253 11256.73 167.91 54777.59 88888.00 2015-09-10 19:36:27.409 253 11256.64 167.85 54777.65 88888.00 2015-09-10 19:36:27.909 253 11256.46 167.76 54777.65 88888.00 2015-09-10 19:36:28.409 253 11256.32 167.80 54777.69 88888.00 2015-09-10 19:36:28.909 253 11256.23 167.92 54777.72 88888.00 2015-09-10 19:36:29.409 253 11256.12 168.11 54777.84 88888.00 2015-09-10 19:36:29.909 253 11255.97 168.31 54777.99 88888.00 2015-09-10 19:36:30.409 253 11255.84 168.46 54778.05 88888.00 2015-09-10 19:36:30.909 253 11255.73 168.50 54778.00 88888.00 2015-09-10 19:36:31.409 253 11255.64 168.46 54778.00 88888.00 2015-09-10 19:36:31.909 253 11255.65 168.40 54778.03 88888.00 2015-09-10 19:36:32.409 253 11255.73 168.34 54778.05 88888.00 2015-09-10 19:36:32.909 253 11255.88 168.32 54778.11 88888.00 2015-09-10 19:36:33.409 253 11256.05 168.31 54778.22 88888.00 2015-09-10 19:36:33.909 253 11256.11 168.34 54778.39 88888.00 2015-09-10 19:36:34.409 253 11256.11 168.32 54778.49 88888.00 2015-09-10 19:36:34.909 253 11255.92 168.23 54778.43 88888.00 2015-09-10 19:36:35.409 253 11255.68 168.08 54778.19 88888.00 2015-09-10 19:36:35.909 253 11255.39 167.83 54778.05 88888.00 2015-09-10 19:36:36.409 253 11255.16 167.57 54777.91 88888.00 2015-09-10 19:36:36.909 253 11254.96 167.41 54777.92 88888.00 2015-09-10 19:36:37.409 253 11254.90 167.35 54778.01 88888.00 2015-09-10 19:36:37.909 253 11254.96 167.43 54778.27 88888.00 2015-09-10 19:36:38.409 253 11255.13 167.61 54778.48 88888.00 2015-09-10 19:36:38.909 253 11255.29 167.78 54778.71 88888.00 2015-09-10 19:36:39.409 253 11255.36 167.82 54778.68 88888.00 2015-09-10 19:36:39.909 253 11255.38 167.89 54778.56 88888.00 2015-09-10 19:36:40.409 253 11255.37 167.90 54778.43 88888.00 2015-09-10 19:36:40.909 253 11255.37 167.82 54778.21 88888.00 2015-09-10 19:36:41.409 253 11255.24 167.66 54778.03 88888.00 2015-09-10 19:36:41.909 253 11255.12 167.50 54778.07 88888.00 2015-09-10 19:36:42.409 253 11255.01 167.34 54778.24 88888.00 2015-09-10 19:36:42.909 253 11254.95 167.17 54778.37 88888.00 2015-09-10 19:36:43.409 253 11254.87 167.10 54778.35 88888.00 2015-09-10 19:36:43.909 253 11254.80 167.24 54778.38 88888.00 2015-09-10 19:36:44.409 253 11254.71 167.46 54778.44 88888.00 2015-09-10 19:36:44.909 253 11254.64 167.59 54778.43 88888.00 2015-09-10 19:36:45.409 253 11254.58 167.57 54778.36 88888.00 2015-09-10 19:36:45.909 253 11254.50 167.58 54778.29 88888.00 2015-09-10 19:36:46.409 253 11254.39 167.61 54778.36 88888.00 2015-09-10 19:36:46.909 253 11254.32 167.73 54778.42 88888.00 2015-09-10 19:36:47.409 253 11254.22 167.81 54778.42 88888.00 2015-09-10 19:36:47.909 253 11254.27 167.68 54778.34 88888.00 2015-09-10 19:36:48.409 253 11254.35 167.48 54778.25 88888.00 2015-09-10 19:36:48.909 253 11254.40 167.23 54778.19 88888.00 2015-09-10 19:36:49.409 253 11254.38 167.07 54778.09 88888.00 2015-09-10 19:36:49.909 253 11254.29 166.99 54778.14 88888.00 2015-09-10 19:36:50.409 253 11254.12 166.90 54778.39 88888.00 2015-09-10 19:36:50.909 253 11253.86 166.77 54778.53 88888.00 2015-09-10 19:36:51.409 253 11253.54 166.79 54778.65 88888.00 2015-09-10 19:36:51.909 253 11253.33 167.02 54778.95 88888.00 2015-09-10 19:36:52.409 253 11253.15 167.10 54779.24 88888.00 2015-09-10 19:36:52.909 253 11253.03 167.10 54779.19 88888.00 2015-09-10 19:36:53.409 253 11253.02 167.19 54779.09 88888.00 2015-09-10 19:36:53.909 253 11253.03 167.02 54778.93 88888.00 2015-09-10 19:36:54.409 253 11252.98 166.87 54778.90 88888.00 2015-09-10 19:36:54.909 253 11252.98 166.73 54778.93 88888.00 2015-09-10 19:36:55.409 253 11252.98 166.41 54778.74 88888.00 2015-09-10 19:36:55.909 253 11252.87 166.39 54778.40 88888.00 2015-09-10 19:36:56.409 253 11252.77 166.38 54778.43 88888.00 2015-09-10 19:36:56.909 253 11252.51 166.31 54778.47 88888.00 2015-09-10 19:36:57.409 253 11252.26 166.43 54778.55 88888.00 2015-09-10 19:36:57.909 253 11252.07 166.47 54778.68 88888.00 2015-09-10 19:36:58.409 253 11251.78 166.33 54778.74 88888.00 2015-09-10 19:36:58.909 253 11251.58 166.38 54778.77 88888.00 2015-09-10 19:36:59.409 253 11251.44 166.21 54778.86 88888.00 2015-09-10 19:36:59.909 253 11251.42 165.97 54778.92 88888.00 2015-09-10 19:37:00.409 253 11251.29 165.83 54778.92 88888.00 2015-09-10 19:37:00.909 253 11251.18 165.69 54779.00 88888.00 2015-09-10 19:37:01.409 253 11251.03 165.72 54779.13 88888.00 2015-09-10 19:37:01.909 253 11250.89 165.88 54779.26 88888.00 2015-09-10 19:37:02.409 253 11250.84 166.08 54779.32 88888.00 2015-09-10 19:37:02.909 253 11250.81 166.13 54779.38 88888.00 2015-09-10 19:37:03.409 253 11250.76 166.08 54779.32 88888.00 2015-09-10 19:37:03.909 253 11250.63 166.01 54779.22 88888.00 2015-09-10 19:37:04.409 253 11250.43 165.96 54779.10 88888.00 2015-09-10 19:37:04.909 253 11250.19 165.75 54779.09 88888.00 2015-09-10 19:37:05.409 253 11249.88 165.66 54779.08 88888.00 2015-09-10 19:37:05.909 253 11249.61 165.55 54779.10 88888.00 2015-09-10 19:37:06.409 253 11249.45 165.53 54779.21 88888.00 2015-09-10 19:37:06.909 253 11249.26 165.48 54779.40 88888.00 2015-09-10 19:37:07.410 253 11249.19 165.56 54779.61 88888.00 2015-09-10 19:37:07.910 253 11249.17 165.66 54779.74 88888.00 2015-09-10 19:37:08.410 253 11249.17 165.81 54779.84 88888.00 2015-09-10 19:37:08.910 253 11249.14 165.98 54779.86 88888.00 2015-09-10 19:37:09.410 253 11249.10 165.98 54779.84 88888.00 2015-09-10 19:37:09.910 253 11249.19 166.03 54779.76 88888.00 2015-09-10 19:37:10.410 253 11249.15 165.96 54779.70 88888.00 2015-09-10 19:37:10.910 253 11249.19 165.82 54779.62 88888.00 2015-09-10 19:37:11.410 253 11249.14 165.80 54779.59 88888.00 2015-09-10 19:37:11.910 253 11248.91 165.69 54779.56 88888.00 2015-09-10 19:37:12.410 253 11248.60 165.65 54779.45 88888.00 2015-09-10 19:37:12.910 253 11248.26 165.64 54779.42 88888.00 2015-09-10 19:37:13.410 253 11247.94 165.70 54779.51 88888.00 2015-09-10 19:37:13.910 253 11247.79 165.61 54779.62 88888.00 2015-09-10 19:37:14.410 253 11247.66 165.57 54779.73 88888.00 2015-09-10 19:37:14.910 253 11247.63 165.41 54779.87 88888.00 2015-09-10 19:37:15.410 253 11247.81 165.37 54779.94 88888.00 2015-09-10 19:37:15.910 253 11248.02 165.22 54780.03 88888.00 2015-09-10 19:37:16.410 253 11248.13 165.24 54780.01 88888.00 2015-09-10 19:37:16.910 253 11248.15 165.10 54779.91 88888.00 2015-09-10 19:37:17.410 253 11248.20 165.14 54779.76 88888.00 2015-09-10 19:37:17.910 253 11248.16 165.06 54779.61 88888.00 2015-09-10 19:37:18.410 253 11248.16 165.05 54779.51 88888.00 2015-09-10 19:37:18.910 253 11248.06 164.99 54779.44 88888.00 2015-09-10 19:37:19.410 253 11248.01 164.95 54779.39 88888.00 2015-09-10 19:37:19.910 253 11247.95 164.80 54779.25 88888.00 2015-09-10 19:37:20.410 253 11247.87 164.56 54779.14 88888.00 2015-09-10 19:37:20.910 253 11247.78 164.36 54778.90 88888.00 2015-09-10 19:37:21.410 253 11247.69 164.11 54778.82 88888.00 2015-09-10 19:37:21.910 253 11247.71 164.06 54778.70 88888.00 2015-09-10 19:37:22.410 253 11247.64 163.86 54778.61 88888.00 2015-09-10 19:37:22.910 253 11247.58 163.86 54778.53 88888.00 2015-09-10 19:37:23.410 253 11247.54 163.67 54778.44 88888.00 2015-09-10 19:37:23.910 253 11247.47 163.66 54778.35 88888.00 2015-09-10 19:37:24.410 253 11247.33 163.52 54778.26 88888.00 2015-09-10 19:37:24.910 253 11247.27 163.46 54778.24 88888.00 2015-09-10 19:37:25.410 253 11247.27 163.27 54778.21 88888.00 2015-09-10 19:37:25.910 253 11247.21 163.22 54778.13 88888.00 2015-09-10 19:37:26.410 253 11247.16 163.02 54777.98 88888.00 2015-09-10 19:37:26.910 253 11247.15 163.01 54777.75 88888.00 2015-09-10 19:37:27.410 253 11247.08 162.95 54777.50 88888.00 2015-09-10 19:37:27.910 253 11247.05 162.93 54777.20 88888.00 2015-09-10 19:37:28.410 253 11246.95 162.84 54776.80 88888.00 2015-09-10 19:37:28.910 253 11246.79 162.76 54776.59 88888.00 2015-09-10 19:37:29.410 253 11246.54 162.71 54776.51 88888.00 2015-09-10 19:37:29.910 253 11246.33 162.69 54776.50 88888.00 2015-09-10 19:37:30.410 253 11246.28 162.59 54776.47 88888.00 2015-09-10 19:37:30.910 253 11246.22 162.59 54776.79 88888.00 2015-09-10 19:37:31.410 253 11246.22 162.53 54776.38 88888.00 2015-09-10 19:37:31.910 253 11246.27 162.37 54775.92 88888.00 2015-09-10 19:37:32.410 253 11246.30 162.26 54775.42 88888.00 2015-09-10 19:37:32.910 253 11246.35 161.87 54774.41 88888.00 2015-09-10 19:37:33.410 253 11246.37 161.55 54773.47 88888.00 2015-09-10 19:37:33.910 253 11246.25 161.35 54772.77 88888.00 2015-09-10 19:37:34.410 253 11246.00 161.10 54772.19 88888.00 2015-09-10 19:37:34.910 253 11245.69 160.81 54771.80 88888.00 2015-09-10 19:37:35.410 253 11245.23 160.73 54771.52 88888.00 2015-09-10 19:37:35.910 253 11244.94 160.72 54770.93 88888.00 2015-09-10 19:37:36.410 253 11244.68 160.77 54770.26 88888.00 2015-09-10 19:37:36.910 253 11244.49 160.66 54769.82 88888.00 2015-09-10 19:37:37.410 253 11244.54 160.42 54769.53 88888.00 2015-09-10 19:37:37.910 253 11244.76 160.10 54769.10 88888.00 2015-09-10 19:37:38.410 253 11244.83 159.90 54768.83 88888.00 2015-09-10 19:37:38.910 253 11244.85 159.90 54768.68 88888.00 2015-09-10 19:37:39.410 253 11244.73 160.15 54768.61 88888.00 2015-09-10 19:37:39.910 253 11244.54 160.26 54768.64 88888.00 2015-09-10 19:37:40.410 253 11244.36 160.24 54768.62 88888.00 2015-09-10 19:37:40.910 253 11244.24 160.26 54768.40 88888.00 2015-09-10 19:37:41.410 253 11244.17 160.31 54768.12 88888.00 2015-09-10 19:37:41.910 253 11244.08 160.42 54767.90 88888.00 2015-09-10 19:37:42.410 253 11244.03 160.43 54767.69 88888.00 2015-09-10 19:37:42.910 253 11244.08 160.28 54767.50 88888.00 2015-09-10 19:37:43.410 253 11244.08 160.22 54767.32 88888.00 2015-09-10 19:37:43.910 253 11244.10 160.13 54767.13 88888.00 2015-09-10 19:37:44.410 253 11244.14 159.99 54766.95 88888.00 2015-09-10 19:37:44.910 253 11244.15 159.93 54766.86 88888.00 2015-09-10 19:37:45.410 253 11244.13 159.63 54766.76 88888.00 2015-09-10 19:37:45.910 253 11243.94 159.40 54766.62 88888.00 2015-09-10 19:37:46.410 253 11243.76 159.38 54766.44 88888.00 2015-09-10 19:37:46.910 253 11243.60 159.27 54766.42 88888.00 2015-09-10 19:37:47.410 253 11243.42 159.21 54766.43 88888.00 2015-09-10 19:37:47.910 253 11243.37 159.22 54766.36 88888.00 2015-09-10 19:37:48.410 253 11243.48 158.99 54766.21 88888.00 2015-09-10 19:37:48.910 253 11243.60 158.94 54766.07 88888.00 2015-09-10 19:37:49.410 253 11243.77 158.99 54765.92 88888.00 2015-09-10 19:37:49.910 253 11243.94 158.88 54765.64 88888.00 2015-09-10 19:37:50.410 253 11244.08 158.93 54765.52 88888.00 2015-09-10 19:37:50.910 253 11244.13 158.95 54765.35 88888.00 2015-09-10 19:37:51.410 253 11244.12 159.00 54765.21 88888.00 2015-09-10 19:37:51.910 253 11244.12 158.99 54765.13 88888.00 2015-09-10 19:37:52.410 253 11244.10 158.95 54764.93 88888.00 2015-09-10 19:37:52.910 253 11244.03 158.90 54764.75 88888.00 2015-09-10 19:37:53.410 253 11243.88 158.83 54764.50 88888.00 2015-09-10 19:37:53.910 253 11243.68 158.62 54764.23 88888.00 2015-09-10 19:37:54.410 253 11243.56 158.46 54764.12 88888.00 2015-09-10 19:37:54.910 253 11243.56 158.22 54764.07 88888.00 2015-09-10 19:37:55.410 253 11243.61 158.12 54763.87 88888.00 2015-09-10 19:37:55.910 253 11243.71 157.96 54763.69 88888.00 2015-09-10 19:37:56.410 253 11243.71 157.90 54763.53 88888.00 2015-09-10 19:37:56.910 253 11243.71 157.90 54763.29 88888.00 2015-09-10 19:37:57.410 253 11243.67 157.97 54763.13 88888.00 2015-09-10 19:37:57.910 253 11243.70 158.11 54763.03 88888.00 2015-09-10 19:37:58.410 253 11243.87 158.19 54762.83 88888.00 2015-09-10 19:37:58.910 253 11244.05 158.20 54762.63 88888.00 2015-09-10 19:37:59.410 253 11244.20 158.14 54762.42 88888.00 2015-09-10 19:37:59.910 253 11244.31 158.07 54762.14 88888.00 2015-09-10 19:38:00.410 253 11244.41 157.88 54761.90 88888.00 2015-09-10 19:38:00.910 253 11244.42 157.79 54761.60 88888.00 2015-09-10 19:38:01.410 253 11244.44 157.68 54761.43 88888.00 2015-09-10 19:38:01.910 253 11244.38 157.55 54761.28 88888.00 2015-09-10 19:38:02.410 253 11244.31 157.60 54761.15 88888.00 2015-09-10 19:38:02.910 253 11244.34 157.46 54761.00 88888.00 2015-09-10 19:38:03.410 253 11244.23 157.44 54760.92 88888.00 2015-09-10 19:38:03.910 253 11244.19 157.37 54760.75 88888.00 2015-09-10 19:38:04.410 253 11244.07 157.18 54760.55 88888.00 2015-09-10 19:38:04.910 253 11243.94 157.20 54760.40 88888.00 2015-09-10 19:38:05.410 253 11243.81 157.16 54760.13 88888.00 2015-09-10 19:38:05.910 253 11243.63 157.20 54759.87 88888.00 2015-09-10 19:38:06.410 253 11243.67 157.35 54759.67 88888.00 2015-09-10 19:38:06.910 253 11243.71 157.42 54759.41 88888.00 2015-09-10 19:38:07.410 253 11243.88 157.48 54759.04 88888.00 2015-09-10 19:38:07.910 253 11244.25 157.55 54758.62 88888.00 2015-09-10 19:38:08.410 253 11244.55 157.52 54758.28 88888.00 2015-09-10 19:38:08.910 253 11244.67 157.35 54757.99 88888.00 2015-09-10 19:38:09.410 253 11244.56 157.14 54757.66 88888.00 2015-09-10 19:38:09.910 253 11244.30 157.01 54757.26 88888.00 2015-09-10 19:38:10.410 253 11244.09 157.06 54756.98 88888.00 2015-09-10 19:38:10.910 253 11243.97 157.21 54756.73 88888.00 2015-09-10 19:38:11.410 253 11243.79 157.38 54756.52 88888.00 2015-09-10 19:38:11.910 253 11243.60 157.50 54756.25 88888.00 2015-09-10 19:38:12.410 253 11243.51 157.51 54756.09 88888.00 2015-09-10 19:38:12.910 253 11243.60 157.52 54756.00 88888.00 2015-09-10 19:38:13.410 253 11243.74 157.44 54755.97 88888.00 2015-09-10 19:38:13.910 253 11244.05 157.28 54755.88 88888.00 2015-09-10 19:38:14.410 253 11244.49 157.20 54755.77 88888.00 2015-09-10 19:38:14.910 253 11244.85 157.13 54755.66 88888.00 2015-09-10 19:38:15.410 253 11245.29 157.18 54755.47 88888.00 2015-09-10 19:38:15.910 253 11245.59 157.26 54755.24 88888.00 2015-09-10 19:38:16.410 253 11245.74 157.39 54755.04 88888.00 2015-09-10 19:38:16.910 253 11245.56 157.47 54754.88 88888.00 2015-09-10 19:38:17.410 253 11245.18 157.55 54754.79 88888.00 2015-09-10 19:38:17.910 253 11244.73 157.55 54754.85 88888.00 2015-09-10 19:38:18.410 253 11244.39 157.71 54754.97 88888.00 2015-09-10 19:38:18.910 253 11244.14 157.85 54755.10 88888.00 2015-09-10 19:38:19.410 253 11244.10 158.11 54755.28 88888.00 2015-09-10 19:38:19.910 253 11244.21 158.26 54755.37 88888.00 2015-09-10 19:38:20.410 253 11244.41 158.31 54755.32 88888.00 2015-09-10 19:38:20.910 253 11244.70 158.29 54755.24 88888.00 2015-09-10 19:38:21.410 253 11245.03 158.24 54755.03 88888.00 2015-09-10 19:38:21.910 253 11245.39 158.18 54754.78 88888.00 2015-09-10 19:38:22.410 253 11245.61 158.18 54754.59 88888.00 2015-09-10 19:38:22.910 253 11245.85 158.24 54754.30 88888.00 2015-09-10 19:38:23.410 253 11245.95 158.40 54753.96 88888.00 2015-09-10 19:38:23.910 253 11245.96 158.64 54753.69 88888.00 2015-09-10 19:38:24.410 253 11245.83 158.90 54753.55 88888.00 2015-09-10 19:38:24.910 253 11245.74 159.22 54753.46 88888.00 2015-09-10 19:38:25.410 253 11245.59 159.36 54753.56 88888.00 2015-09-10 19:38:25.910 253 11245.57 159.47 54753.46 88888.00 2015-09-10 19:38:26.410 253 11245.43 159.56 54753.45 88888.00 2015-09-10 19:38:26.910 253 11245.15 159.57 54753.48 88888.00 2015-09-10 19:38:27.410 253 11244.86 159.49 54753.42 88888.00 2015-09-10 19:38:27.910 253 11244.62 159.49 54753.34 88888.00 2015-09-10 19:38:28.410 253 11244.49 159.65 54753.22 88888.00 2015-09-10 19:38:28.910 253 11244.54 159.81 54753.20 88888.00 2015-09-10 19:38:29.410 253 11244.72 159.78 54753.12 88888.00 2015-09-10 19:38:29.910 253 11244.91 159.80 54753.10 88888.00 2015-09-10 19:38:30.410 253 11245.09 160.07 54753.04 88888.00 2015-09-10 19:38:30.910 253 11245.27 160.42 54753.02 88888.00 2015-09-10 19:38:31.410 253 11245.32 160.77 54752.91 88888.00 2015-09-10 19:38:31.910 253 11245.27 161.15 54752.75 88888.00 2015-09-10 19:38:32.410 253 11245.03 161.38 54752.55 88888.00 2015-09-10 19:38:32.910 253 11244.97 161.49 54752.40 88888.00 2015-09-10 19:38:33.410 253 11245.01 161.44 54752.29 88888.00 2015-09-10 19:38:33.910 253 11245.09 161.41 54752.29 88888.00 2015-09-10 19:38:34.410 253 11245.22 161.49 54752.15 88888.00 2015-09-10 19:38:34.910 253 11245.24 161.59 54752.07 88888.00 2015-09-10 19:38:35.410 253 11245.07 161.66 54751.91 88888.00 2015-09-10 19:38:35.910 253 11244.73 161.70 54751.68 88888.00 2015-09-10 19:38:36.410 253 11244.40 161.80 54751.54 88888.00 2015-09-10 19:38:36.910 253 11244.19 162.04 54751.59 88888.00 2015-09-10 19:38:37.410 253 11244.12 162.36 54751.76 88888.00 2015-09-10 19:38:37.910 253 11244.18 162.66 54751.93 88888.00 2015-09-10 19:38:38.410 253 11244.40 162.95 54752.08 88888.00 2015-09-10 19:38:38.910 253 11244.67 163.22 54752.12 88888.00 2015-09-10 19:38:39.410 253 11244.85 163.44 54751.99 88888.00 2015-09-10 19:38:39.910 253 11244.87 163.63 54751.90 88888.00 2015-09-10 19:38:40.410 253 11244.68 163.83 54751.72 88888.00 2015-09-10 19:38:40.910 253 11244.44 163.90 54751.47 88888.00 2015-09-10 19:38:41.410 253 11244.14 163.97 54751.31 88888.00 2015-09-10 19:38:41.910 253 11243.94 164.01 54751.20 88888.00 2015-09-10 19:38:42.410 253 11243.78 163.98 54751.12 88888.00 2015-09-10 19:38:42.910 253 11243.67 163.98 54751.05 88888.00 2015-09-10 19:38:43.410 253 11243.50 163.93 54751.00 88888.00 2015-09-10 19:38:43.910 253 11243.32 163.92 54750.93 88888.00 2015-09-10 19:38:44.410 253 11243.25 163.97 54751.09 88888.00 2015-09-10 19:38:44.910 253 11243.37 164.02 54751.28 88888.00 2015-09-10 19:38:45.410 253 11243.61 164.22 54751.43 88888.00 2015-09-10 19:38:45.910 253 11243.94 164.37 54751.61 88888.00 2015-09-10 19:38:46.410 253 11244.30 164.63 54751.78 88888.00 2015-09-10 19:38:46.910 253 11244.47 164.83 54751.73 88888.00 2015-09-10 19:38:47.410 253 11244.50 164.99 54751.63 88888.00 2015-09-10 19:38:47.910 253 11244.49 165.07 54751.52 88888.00 2015-09-10 19:38:48.410 253 11244.40 165.11 54751.29 88888.00 2015-09-10 19:38:48.910 253 11244.30 165.07 54751.21 88888.00 2015-09-10 19:38:49.410 253 11244.20 165.03 54751.18 88888.00 2015-09-10 19:38:49.910 253 11244.15 165.06 54751.11 88888.00 2015-09-10 19:38:50.410 253 11244.14 165.11 54751.06 88888.00 2015-09-10 19:38:50.910 253 11244.19 165.19 54750.97 88888.00 2015-09-10 19:38:51.410 253 11244.24 165.27 54750.94 88888.00 2015-09-10 19:38:51.910 253 11244.30 165.37 54751.05 88888.00 2015-09-10 19:38:52.410 253 11244.49 165.47 54751.36 88888.00 2015-09-10 19:38:52.910 253 11244.72 165.66 54751.71 88888.00 2015-09-10 19:38:53.410 253 11244.93 165.87 54751.78 88888.00 2015-09-10 19:38:53.910 253 11245.13 166.06 54751.76 88888.00 2015-09-10 19:38:54.410 253 11245.24 166.14 54751.56 88888.00 2015-09-10 19:38:54.910 253 11245.19 166.12 54751.32 88888.00 2015-09-10 19:38:55.410 253 11245.14 166.05 54751.03 88888.00 2015-09-10 19:38:55.910 253 11245.06 165.88 54750.80 88888.00 2015-09-10 19:38:56.410 253 11244.94 165.73 54750.77 88888.00 2015-09-10 19:38:56.910 253 11244.87 165.63 54750.75 88888.00 2015-09-10 19:38:57.410 253 11244.85 165.62 54750.83 88888.00 2015-09-10 19:38:57.910 253 11244.94 165.72 54750.91 88888.00 2015-09-10 19:38:58.410 253 11245.07 165.79 54751.02 88888.00 2015-09-10 19:38:58.910 253 11245.25 165.90 54751.10 88888.00 2015-09-10 19:38:59.410 253 11245.50 165.98 54751.23 88888.00 2015-09-10 19:38:59.910 253 11245.75 166.04 54751.17 88888.00 2015-09-10 19:39:00.410 253 11246.01 166.05 54751.08 88888.00 2015-09-10 19:39:00.910 253 11246.29 165.98 54751.01 88888.00 2015-09-10 19:39:01.410 253 11246.42 165.99 54750.93 88888.00 2015-09-10 19:39:01.910 253 11246.47 166.00 54750.77 88888.00 2015-09-10 19:39:02.410 253 11246.56 165.96 54750.72 88888.00 2015-09-10 19:39:02.910 253 11246.68 165.96 54750.58 88888.00 2015-09-10 19:39:03.410 253 11246.68 165.92 54750.53 88888.00 2015-09-10 19:39:03.910 253 11246.70 166.01 54750.54 88888.00 2015-09-10 19:39:04.410 253 11246.71 166.12 54750.67 88888.00 2015-09-10 19:39:04.910 253 11246.69 166.22 54750.74 88888.00 2015-09-10 19:39:05.410 253 11246.75 166.29 54750.72 88888.00 2015-09-10 19:39:05.910 253 11246.82 166.34 54750.77 88888.00 2015-09-10 19:39:06.410 253 11246.98 166.43 54750.71 88888.00 2015-09-10 19:39:06.910 253 11247.22 166.53 54750.72 88888.00 2015-09-10 19:39:07.410 253 11247.42 166.53 54750.59 88888.00 2015-09-10 19:39:07.910 253 11247.59 166.53 54750.36 88888.00 2015-09-10 19:39:08.410 253 11247.71 166.48 54750.30 88888.00 2015-09-10 19:39:08.910 253 11247.79 166.40 54750.28 88888.00 2015-09-10 19:39:09.410 253 11247.91 166.37 54750.26 88888.00 2015-09-10 19:39:09.910 253 11248.04 166.42 54750.37 88888.00 2015-09-10 19:39:10.410 253 11248.10 166.49 54750.19 88888.00 2015-09-10 19:39:10.910 253 11248.16 166.55 54750.03 88888.00 2015-09-10 19:39:11.410 253 11248.26 166.65 54749.97 88888.00 2015-09-10 19:39:11.910 253 11248.34 166.75 54749.96 88888.00 2015-09-10 19:39:12.410 253 11248.59 166.85 54749.94 88888.00 2015-09-10 19:39:12.910 253 11248.77 166.89 54749.95 88888.00 2015-09-10 19:39:13.410 253 11249.00 166.88 54749.84 88888.00 2015-09-10 19:39:13.910 253 11249.15 166.82 54749.77 88888.00 2015-09-10 19:39:14.410 253 11249.20 166.79 54749.60 88888.00 2015-09-10 19:39:14.910 253 11249.28 166.70 54749.44 88888.00 2015-09-10 19:39:15.410 253 11249.36 166.65 54749.32 88888.00 2015-09-10 19:39:15.910 253 11249.57 166.64 54749.27 88888.00 2015-09-10 19:39:16.410 253 11249.77 166.74 54749.25 88888.00 2015-09-10 19:39:16.910 253 11249.82 166.87 54749.22 88888.00 2015-09-10 19:39:17.410 253 11249.85 167.02 54749.25 88888.00 2015-09-10 19:39:17.910 253 11249.83 167.11 54749.18 88888.00 2015-09-10 19:39:18.410 253 11249.95 167.17 54749.14 88888.00 2015-09-10 19:39:18.910 253 11250.04 167.21 54749.07 88888.00 2015-09-10 19:39:19.410 253 11250.26 167.14 54748.88 88888.00 2015-09-10 19:39:19.910 253 11250.36 167.02 54748.72 88888.00 2015-09-10 19:39:20.410 253 11250.51 167.00 54748.59 88888.00 2015-09-10 19:39:20.910 253 11250.67 166.99 54748.40 88888.00 2015-09-10 19:39:21.410 253 11250.90 167.07 54748.21 88888.00 2015-09-10 19:39:21.910 253 11251.08 167.14 54748.09 88888.00 2015-09-10 19:39:22.410 253 11251.31 167.24 54747.96 88888.00 2015-09-10 19:39:22.910 253 11251.45 167.36 54747.90 88888.00 2015-09-10 19:39:23.410 253 11251.52 167.50 54747.95 88888.00 2015-09-10 19:39:23.910 253 11251.68 167.61 54748.03 88888.00 2015-09-10 19:39:24.410 253 11251.78 167.81 54747.93 88888.00 2015-09-10 19:39:24.910 253 11251.78 167.95 54747.92 88888.00 2015-09-10 19:39:25.410 253 11251.82 167.94 54747.99 88888.00 2015-09-10 19:39:25.910 253 11251.82 167.89 54747.86 88888.00 2015-09-10 19:39:26.410 253 11251.83 167.77 54747.81 88888.00 2015-09-10 19:39:26.910 253 11251.93 167.61 54747.82 88888.00 2015-09-10 19:39:27.410 253 11251.98 167.51 54747.94 88888.00 2015-09-10 19:39:27.910 253 11252.14 167.46 54748.07 88888.00 2015-09-10 19:39:28.410 253 11252.29 167.36 54748.11 88888.00 2015-09-10 19:39:28.910 253 11252.41 167.36 54748.04 88888.00 2015-09-10 19:39:29.410 253 11252.40 167.43 54748.07 88888.00 2015-09-10 19:39:29.910 253 11252.45 167.52 54748.01 88888.00 2015-09-10 19:39:30.410 253 11252.45 167.60 54748.03 88888.00 2015-09-10 19:39:30.910 253 11252.36 167.53 54748.08 88888.00 2015-09-10 19:39:31.410 253 11252.28 167.43 54748.14 88888.00 2015-09-10 19:39:31.910 253 11252.22 167.24 54748.18 88888.00 2015-09-10 19:39:32.410 253 11252.15 167.08 54748.25 88888.00 2015-09-10 19:39:32.910 253 11252.17 166.91 54748.19 88888.00 2015-09-10 19:39:33.410 253 11252.22 166.85 54748.18 88888.00 2015-09-10 19:39:33.910 253 11252.34 166.82 54748.25 88888.00 2015-09-10 19:39:34.410 253 11252.41 166.81 54748.37 88888.00 2015-09-10 19:39:34.910 253 11252.52 166.83 54748.54 88888.00 2015-09-10 19:39:35.410 253 11252.64 166.91 54748.70 88888.00 2015-09-10 19:39:35.910 253 11252.81 166.97 54748.87 88888.00 2015-09-10 19:39:36.410 253 11252.96 166.99 54748.98 88888.00 2015-09-10 19:39:36.910 253 11253.17 167.00 54748.92 88888.00 2015-09-10 19:39:37.410 253 11253.30 166.96 54748.90 88888.00 2015-09-10 19:39:37.910 253 11253.37 166.87 54748.74 88888.00 2015-09-10 19:39:38.410 253 11253.34 166.73 54748.60 88888.00 2015-09-10 19:39:38.910 253 11253.28 166.59 54748.49 88888.00 2015-09-10 19:39:39.410 253 11253.23 166.43 54748.43 88888.00 2015-09-10 19:39:39.910 253 11253.25 166.35 54748.39 88888.00 2015-09-10 19:39:40.410 253 11253.22 166.33 54748.53 88888.00 2015-09-10 19:39:40.910 253 11253.23 166.38 54748.70 88888.00 2015-09-10 19:39:41.410 253 11253.24 166.43 54748.86 88888.00 2015-09-10 19:39:41.910 253 11253.39 166.41 54749.07 88888.00 2015-09-10 19:39:42.410 253 11253.53 166.46 54749.26 88888.00 2015-09-10 19:39:42.910 253 11253.72 166.56 54749.34 88888.00 2015-09-10 19:39:43.410 253 11253.80 166.58 54749.32 88888.00 2015-09-10 19:39:43.910 253 11253.86 166.55 54749.41 88888.00 2015-09-10 19:39:44.410 253 11253.95 166.54 54749.44 88888.00 2015-09-10 19:39:44.910 253 11254.01 166.43 54749.36 88888.00 2015-09-10 19:39:45.410 253 11254.07 166.33 54749.26 88888.00 2015-09-10 19:39:45.910 253 11254.16 166.22 54749.08 88888.00 2015-09-10 19:39:46.410 253 11254.21 166.12 54748.97 88888.00 2015-09-10 19:39:46.910 253 11254.17 166.04 54748.86 88888.00 2015-09-10 19:39:47.410 253 11254.18 165.95 54748.88 88888.00 2015-09-10 19:39:47.910 253 11254.13 165.87 54748.95 88888.00 2015-09-10 19:39:48.410 253 11254.17 165.81 54749.13 88888.00 2015-09-10 19:39:48.910 253 11254.29 165.92 54749.24 88888.00 2015-09-10 19:39:49.410 253 11254.38 166.01 54749.44 88888.00 2015-09-10 19:39:49.910 253 11254.52 166.14 54749.60 88888.00 2015-09-10 19:39:50.410 253 11254.63 166.24 54749.75 88888.00 2015-09-10 19:39:50.910 253 11254.76 166.31 54749.86 88888.00 2015-09-10 19:39:51.410 253 11254.84 166.35 54749.86 88888.00 2015-09-10 19:39:51.910 253 11254.86 166.38 54749.86 88888.00 2015-09-10 19:39:52.410 253 11254.91 166.29 54749.73 88888.00 2015-09-10 19:39:52.910 253 11254.98 166.17 54749.51 88888.00 2015-09-10 19:39:53.410 253 11255.11 166.01 54749.22 88888.00 2015-09-10 19:39:53.910 253 11255.24 165.88 54749.01 88888.00 2015-09-10 19:39:54.410 253 11255.38 165.78 54748.91 88888.00 2015-09-10 19:39:54.910 253 11255.49 165.71 54748.99 88888.00 2015-09-10 19:39:55.410 253 11255.57 165.69 54749.15 88888.00 2015-09-10 19:39:55.910 253 11255.67 165.77 54749.34 88888.00 2015-09-10 19:39:56.410 253 11255.70 165.92 54749.56 88888.00 2015-09-10 19:39:56.910 253 11255.69 166.09 54749.79 88888.00 2015-09-10 19:39:57.410 253 11255.74 166.30 54749.87 88888.00 2015-09-10 19:39:57.910 253 11255.84 166.48 54749.87 88888.00 2015-09-10 19:39:58.410 253 11256.00 166.55 54749.79 88888.00 2015-09-10 19:39:58.910 253 11256.10 166.54 54749.62 88888.00 2015-09-10 19:39:59.410 253 11256.17 166.42 54749.44 88888.00 2015-09-10 19:39:59.910 253 11256.23 166.28 54749.35 88888.00 2015-09-10 19:40:00.410 253 11256.41 166.06 54749.22 88888.00 2015-09-10 19:40:00.910 253 11256.57 165.88 54749.15 88888.00 2015-09-10 19:40:01.410 253 11256.69 165.74 54749.15 88888.00 2015-09-10 19:40:01.910 253 11256.80 165.67 54749.16 88888.00 2015-09-10 19:40:02.410 253 11256.95 165.64 54749.26 88888.00 2015-09-10 19:40:02.910 253 11256.98 165.61 54749.39 88888.00 2015-09-10 19:40:03.410 253 11256.93 165.64 54749.50 88888.00 2015-09-10 19:40:03.910 253 11256.96 165.66 54749.63 88888.00 2015-09-10 19:40:04.410 253 11257.01 165.73 54749.76 88888.00 2015-09-10 19:40:04.910 253 11257.05 165.80 54749.83 88888.00 2015-09-10 19:40:05.410 253 11257.09 165.77 54749.74 88888.00 2015-09-10 19:40:05.910 253 11257.07 165.74 54749.53 88888.00 2015-09-10 19:40:06.410 253 11257.03 165.67 54749.36 88888.00 2015-09-10 19:40:06.910 253 11256.98 165.48 54749.23 88888.00 2015-09-10 19:40:07.410 253 11257.05 165.35 54749.22 88888.00 2015-09-10 19:40:07.910 253 11257.37 165.22 54749.26 88888.00 2015-09-10 19:40:08.410 253 11257.59 165.04 54749.33 88888.00 2015-09-10 19:40:08.910 253 11257.78 165.01 54749.41 88888.00 2015-09-10 19:40:09.410 253 11257.94 165.05 54749.57 88888.00 2015-09-10 19:40:09.910 253 11258.05 165.14 54749.54 88888.00 2015-09-10 19:40:10.410 253 11258.10 165.18 54749.47 88888.00 2015-09-10 19:40:10.910 253 11258.15 165.19 54749.42 88888.00 2015-09-10 19:40:11.410 253 11258.13 165.14 54749.39 88888.00 2015-09-10 19:40:11.910 253 11258.13 165.12 54749.39 88888.00 2015-09-10 19:40:12.410 253 11258.14 165.07 54750.17 88888.00 2015-09-10 19:40:12.910 253 11258.42 165.04 54749.73 88888.00 2015-09-10 19:40:13.410 253 11258.62 165.13 54748.39 88888.00 2015-09-10 19:40:13.910 253 11258.79 165.31 54748.09 88888.00 2015-09-10 19:40:14.410 253 11259.05 165.41 54748.08 88888.00 2015-09-10 19:40:14.910 253 11259.20 165.45 54748.16 88888.00 2015-09-10 19:40:15.410 253 11259.24 165.40 54748.22 88888.00 2015-09-10 19:40:15.910 253 11259.33 165.29 54748.19 88888.00 2015-09-10 19:40:16.410 253 11259.46 165.16 54748.16 88888.00 2015-09-10 19:40:16.910 253 11259.63 164.99 54748.19 88888.00 2015-09-10 19:40:17.410 253 11259.71 164.81 54748.18 88888.00 2015-09-10 19:40:17.910 253 11259.81 164.71 54748.08 88888.00 2015-09-10 19:40:18.410 253 11259.81 164.68 54748.11 88888.00 2015-09-10 19:40:18.910 253 11259.83 164.72 54749.25 88888.00 2015-09-10 19:40:19.410 253 11259.82 164.80 54750.63 88888.00 2015-09-10 19:40:19.910 253 11259.94 164.93 54750.22 88888.00 2015-09-10 19:40:20.410 253 11259.97 165.03 54750.17 88888.00 2015-09-10 19:40:20.910 253 11260.09 165.08 54750.27 88888.00 2015-09-10 19:40:21.410 253 11260.28 165.12 54750.19 88888.00 2015-09-10 19:40:21.910 253 11260.45 164.98 54749.98 88888.00 2015-09-10 19:40:22.411 253 11260.50 164.79 54749.76 88888.00 2015-09-10 19:40:22.911 253 11260.55 164.65 54749.54 88888.00 2015-09-10 19:40:23.411 253 11260.62 164.46 54749.35 88888.00 2015-09-10 19:40:23.911 253 11260.76 164.30 54749.33 88888.00 2015-09-10 19:40:24.411 253 11260.86 164.22 54749.49 88888.00 2015-09-10 19:40:24.911 253 11261.07 164.21 54749.57 88888.00 2015-09-10 19:40:25.411 253 11261.27 164.32 54749.78 88888.00 2015-09-10 19:40:25.911 253 11261.43 164.51 54749.94 88888.00 2015-09-10 19:40:26.411 253 11261.51 164.64 54749.93 88888.00 2015-09-10 19:40:26.911 253 11261.58 164.76 54749.88 88888.00 2015-09-10 19:40:27.411 253 11261.55 164.74 54749.76 88888.00 2015-09-10 19:40:27.911 253 11261.59 164.59 54749.57 88888.00 2015-09-10 19:40:28.411 253 11261.59 164.44 54749.52 88888.00 2015-09-10 19:40:28.911 253 11261.61 164.25 54749.51 88888.00 2015-09-10 19:40:29.411 253 11261.65 164.09 54749.68 88888.00 2015-09-10 19:40:29.911 253 11261.72 164.11 54749.93 88888.00 2015-09-10 19:40:30.411 253 11261.96 164.23 54750.05 88888.00 2015-09-10 19:40:30.911 253 11262.16 164.45 54750.12 88888.00 2015-09-10 19:40:31.411 253 11262.19 164.56 54750.06 88888.00 2015-09-10 19:40:31.911 253 11262.21 164.60 54749.98 88888.00 2015-09-10 19:40:32.411 253 11262.21 164.63 54749.85 88888.00 2015-09-10 19:40:32.911 253 11262.23 164.53 54749.71 88888.00 2015-09-10 19:40:33.411 253 11262.17 164.35 54749.66 88888.00 2015-09-10 19:40:33.911 253 11262.11 164.17 54749.71 88888.00 2015-09-10 19:40:34.411 253 11262.08 164.01 54749.86 88888.00 2015-09-10 19:40:34.911 253 11262.11 163.97 54750.11 88888.00 2015-09-10 19:40:35.411 253 11262.18 164.05 54750.28 88888.00 2015-09-10 19:40:35.911 253 11262.21 164.30 54750.37 88888.00 2015-09-10 19:40:36.411 253 11262.16 164.55 54750.50 88888.00 2015-09-10 19:40:36.911 253 11262.11 164.77 54750.63 88888.00 2015-09-10 19:40:37.411 253 11262.02 164.81 54750.66 88888.00 2015-09-10 19:40:37.911 253 11262.06 164.80 54750.61 88888.00 2015-09-10 19:40:38.411 253 11262.13 164.72 54750.48 88888.00 2015-09-10 19:40:38.911 253 11262.11 164.51 54750.47 88888.00 2015-09-10 19:40:39.411 253 11262.14 164.28 54750.45 88888.00 2015-09-10 19:40:39.911 253 11262.11 164.03 54750.41 88888.00 2015-09-10 19:40:40.411 253 11262.03 163.84 54750.52 88888.00 2015-09-10 19:40:40.911 253 11261.95 163.73 54750.66 88888.00 2015-09-10 19:40:41.411 253 11261.82 163.72 54750.80 88888.00 2015-09-10 19:40:41.911 253 11261.74 163.72 54751.11 88888.00 2015-09-10 19:40:42.411 253 11261.72 163.87 54751.26 88888.00 2015-09-10 19:40:42.911 253 11261.76 163.89 54751.35 88888.00 2015-09-10 19:40:43.411 253 11261.80 163.92 54751.40 88888.00 2015-09-10 19:40:43.911 253 11261.86 163.84 54751.43 88888.00 2015-09-10 19:40:44.411 253 11261.88 163.78 54751.44 88888.00 2015-09-10 19:40:44.911 253 11261.87 163.75 54751.47 88888.00 2015-09-10 19:40:45.411 253 11261.87 163.71 54751.64 88888.00 2015-09-10 19:40:45.911 253 11261.87 163.63 54751.76 88888.00 2015-09-10 19:40:46.411 253 11261.85 163.53 54751.91 88888.00 2015-09-10 19:40:46.911 253 11261.88 163.50 54752.11 88888.00 2015-09-10 19:40:47.411 253 11261.92 163.36 54752.22 88888.00 2015-09-10 19:40:47.911 253 11261.98 163.25 54752.34 88888.00 2015-09-10 19:40:48.411 253 11262.02 163.20 54752.40 88888.00 2015-09-10 19:40:48.911 253 11262.10 163.19 54752.37 88888.00 2015-09-10 19:40:49.411 253 11262.24 163.12 54752.33 88888.00 2015-09-10 19:40:49.911 253 11262.29 163.11 54752.37 88888.00 2015-09-10 19:40:50.411 253 11262.39 163.03 54752.46 88888.00 2015-09-10 19:40:50.911 253 11262.45 162.96 54752.60 88888.00 2015-09-10 19:40:51.411 253 11262.45 162.80 54752.78 88888.00 2015-09-10 19:40:51.911 253 11262.56 162.75 54752.94 88888.00 2015-09-10 19:40:52.411 253 11262.61 162.77 54753.05 88888.00 2015-09-10 19:40:52.911 253 11262.64 162.86 54753.13 88888.00 2015-09-10 19:40:53.411 253 11262.65 162.80 54753.00 88888.00 2015-09-10 19:40:53.911 253 11262.61 162.67 54752.95 88888.00 2015-09-10 19:40:54.411 253 11262.56 162.62 54752.94 88888.00 2015-09-10 19:40:54.911 253 11262.53 162.61 54752.95 88888.00 2015-09-10 19:40:55.411 253 11262.55 162.55 54752.99 88888.00 2015-09-10 19:40:55.911 253 11262.56 162.43 54753.11 88888.00 2015-09-10 19:40:56.411 253 11262.61 162.38 54753.31 88888.00 2015-09-10 19:40:56.911 253 11262.69 162.38 54753.46 88888.00 2015-09-10 19:40:57.411 253 11262.73 162.46 54753.55 88888.00 2015-09-10 19:40:57.911 253 11262.87 162.53 54753.73 88888.00 2015-09-10 19:40:58.411 253 11262.94 162.69 54753.91 88888.00 2015-09-10 19:40:58.911 253 11262.90 162.82 54753.89 88888.00 2015-09-10 19:40:59.411 253 11262.85 162.96 54753.82 88888.00 2015-09-10 19:40:59.911 253 11262.80 163.12 54753.73 88888.00 2015-09-10 19:41:00.411 253 11262.69 163.19 54753.69 88888.00 2015-09-10 19:41:00.911 253 11262.61 163.08 54753.61 88888.00 2015-09-10 19:41:01.411 253 11262.60 162.88 54753.70 88888.00 2015-09-10 19:41:01.911 253 11262.66 162.68 54753.87 88888.00 2015-09-10 19:41:02.411 253 11262.78 162.55 54754.12 88888.00 2015-09-10 19:41:02.911 253 11262.90 162.58 54754.28 88888.00 2015-09-10 19:41:03.411 253 11263.07 162.74 54754.80 88888.00 2015-09-10 19:41:03.911 253 11263.10 163.00 54755.49 88888.00 2015-09-10 19:41:04.411 253 11263.06 163.19 54754.83 88888.00 2015-09-10 19:41:04.911 253 11263.01 163.33 54754.18 88888.00 2015-09-10 19:41:05.411 253 11262.89 163.36 54754.14 88888.00 2015-09-10 19:41:05.911 253 11262.80 163.28 54754.28 88888.00 2015-09-10 19:41:06.411 253 11262.82 163.31 54754.45 88888.00 2015-09-10 19:41:06.911 253 11262.85 163.34 54754.54 88888.00 2015-09-10 19:41:07.411 253 11262.89 163.41 54754.62 88888.00 2015-09-10 19:41:07.911 253 11263.01 163.50 54754.67 88888.00 2015-09-10 19:41:08.411 253 11263.08 163.51 54754.58 88888.00 2015-09-10 19:41:08.911 253 11263.07 163.56 54754.45 88888.00 2015-09-10 19:41:09.411 253 11263.08 163.56 54754.39 88888.00 2015-09-10 19:41:09.911 253 11263.16 163.50 54754.30 88888.00 2015-09-10 19:41:10.411 253 11263.11 163.38 54754.40 88888.00 2015-09-10 19:41:10.911 253 11263.00 163.33 54754.42 88888.00 2015-09-10 19:41:11.411 253 11263.03 163.25 54754.59 88888.00 2015-09-10 19:41:11.911 253 11263.22 163.22 54754.69 88888.00 2015-09-10 19:41:12.411 253 11263.27 163.24 54754.80 88888.00 2015-09-10 19:41:12.911 253 11263.33 163.31 54754.83 88888.00 2015-09-10 19:41:13.411 253 11263.39 163.45 54754.83 88888.00 2015-09-10 19:41:13.911 253 11263.42 163.52 54754.79 88888.00 2015-09-10 19:41:14.411 253 11263.42 163.63 54754.82 88888.00 2015-09-10 19:41:14.911 253 11263.37 163.66 54754.77 88888.00 2015-09-10 19:41:15.411 253 11263.36 163.56 54754.69 88888.00 2015-09-10 19:41:15.911 253 11263.37 163.42 54754.75 88888.00 2015-09-10 19:41:16.411 253 11263.39 163.21 54754.75 88888.00 2015-09-10 19:41:16.911 253 11263.44 163.08 54754.79 88888.00 2015-09-10 19:41:17.411 253 11263.46 163.04 54754.92 88888.00 2015-09-10 19:41:17.911 253 11263.55 163.10 54754.97 88888.00 2015-09-10 19:41:18.411 253 11263.70 163.21 54755.01 88888.00 2015-09-10 19:41:18.911 253 11263.79 163.30 54755.00 88888.00 2015-09-10 19:41:19.411 253 11263.78 163.36 54754.74 88888.00 2015-09-10 19:41:19.911 253 11263.70 163.35 54754.52 88888.00 2015-09-10 19:41:20.411 253 11263.63 163.22 54754.45 88888.00 2015-09-10 19:41:20.911 253 11263.47 163.11 54754.44 88888.00 2015-09-10 19:41:21.411 253 11263.38 163.01 54754.59 88888.00 2015-09-10 19:41:21.911 253 11263.29 162.99 54754.68 88888.00 2015-09-10 19:41:22.411 253 11263.25 163.08 54754.91 88888.00 2015-09-10 19:41:22.911 253 11263.22 163.17 54755.02 88888.00 2015-09-10 19:41:23.411 253 11263.11 163.29 54755.10 88888.00 2015-09-10 19:41:23.911 253 11263.01 163.33 54755.10 88888.00 2015-09-10 19:41:24.411 253 11262.95 163.30 54755.04 88888.00 2015-09-10 19:41:24.911 253 11262.87 163.20 54754.91 88888.00 2015-09-10 19:41:25.411 253 11262.86 162.97 54754.86 88888.00 2015-09-10 19:41:25.911 253 11262.99 162.79 54754.78 88888.00 2015-09-10 19:41:26.411 253 11263.08 162.59 54754.86 88888.00 2015-09-10 19:41:26.911 253 11263.16 162.50 54754.98 88888.00 2015-09-10 19:41:27.411 253 11263.21 162.52 54755.13 88888.00 2015-09-10 19:41:27.911 253 11263.31 162.58 54755.28 88888.00 2015-09-10 19:41:28.411 253 11263.38 162.76 54755.38 88888.00 2015-09-10 19:41:28.911 253 11263.41 162.94 54755.49 88888.00 2015-09-10 19:41:29.411 253 11263.46 163.08 54755.55 88888.00 2015-09-10 19:41:29.911 253 11263.49 163.18 54755.45 88888.00 2015-09-10 19:41:30.411 253 11263.39 163.13 54755.24 88888.00 2015-09-10 19:41:30.911 253 11263.16 162.97 54755.15 88888.00 2015-09-10 19:41:31.411 253 11263.07 162.77 54755.15 88888.00 2015-09-10 19:41:31.911 253 11263.12 162.65 54755.14 88888.00 2015-09-10 19:41:32.411 253 11263.13 162.63 54755.19 88888.00 2015-09-10 19:41:32.911 253 11263.12 162.53 54755.26 88888.00 2015-09-10 19:41:33.411 253 11263.17 162.48 54755.31 88888.00 2015-09-10 19:41:33.911 253 11263.23 162.43 54755.29 88888.00 2015-09-10 19:41:34.411 253 11263.23 162.40 54755.36 88888.00 2015-09-10 19:41:34.911 253 11263.15 162.37 54755.32 88888.00 2015-09-10 19:41:35.411 253 11263.26 162.37 54755.30 88888.00 2015-09-10 19:41:35.911 253 11263.39 162.36 54755.31 88888.00 2015-09-10 19:41:36.411 253 11263.52 162.37 54755.28 88888.00 2015-09-10 19:41:36.911 253 11263.58 162.29 54755.13 88888.00 2015-09-10 19:41:37.411 253 11263.53 162.20 54755.17 88888.00 2015-09-10 19:41:37.911 253 11263.38 162.21 54755.20 88888.00 2015-09-10 19:41:38.411 253 11263.27 162.23 54755.29 88888.00 2015-09-10 19:41:38.911 253 11263.20 162.11 54755.26 88888.00 2015-09-10 19:41:39.411 253 11263.13 161.90 54755.21 88888.00 2015-09-10 19:41:39.911 253 11263.03 161.75 54755.10 88888.00 2015-09-10 19:41:40.411 253 11262.99 161.51 54754.93 88888.00 2015-09-10 19:41:40.911 253 11262.92 161.14 54754.79 88888.00 2015-09-10 19:41:41.411 253 11262.79 160.80 54754.73 88888.00 2015-09-10 19:41:41.911 253 11262.64 160.64 54754.86 88888.00 2015-09-10 19:41:42.411 253 11262.50 160.60 54755.11 88888.00 2015-09-10 19:41:42.911 253 11262.31 160.62 54755.28 88888.00 2015-09-10 19:41:43.411 253 11262.13 160.72 54755.48 88888.00 2015-09-10 19:41:43.911 253 11262.07 160.82 54755.75 88888.00 2015-09-10 19:41:44.411 253 11262.07 160.99 54755.91 88888.00 2015-09-10 19:41:44.911 253 11262.03 161.13 54755.83 88888.00 2015-09-10 19:41:45.411 253 11262.01 161.13 54755.71 88888.00 2015-09-10 19:41:45.911 253 11262.03 160.86 54755.59 88888.00 2015-09-10 19:41:46.411 253 11261.88 160.62 54755.49 88888.00 2015-09-10 19:41:46.911 253 11261.76 160.24 54755.36 88888.00 2015-09-10 19:41:47.411 253 11261.67 159.88 54755.40 88888.00 2015-09-10 19:41:47.911 253 11261.50 159.65 54755.61 88888.00 2015-09-10 19:41:48.411 253 11261.32 159.58 54755.85 88888.00 2015-09-10 19:41:48.911 253 11261.12 159.54 54756.00 88888.00 2015-09-10 19:41:49.411 253 11260.98 159.58 54756.12 88888.00 2015-09-10 19:41:49.911 253 11260.86 159.54 54756.16 88888.00 2015-09-10 19:41:50.411 253 11260.80 159.59 54756.23 88888.00 2015-09-10 19:41:50.911 253 11260.83 159.52 54756.26 88888.00 2015-09-10 19:41:51.411 253 11261.06 159.45 54756.27 88888.00 2015-09-10 19:41:51.911 253 11261.29 159.38 54756.85 88888.00 2015-09-10 19:41:52.411 253 11261.50 159.46 54757.21 88888.00 2015-09-10 19:41:52.911 253 11261.64 159.44 54757.11 88888.00 2015-09-10 19:41:53.411 253 11261.65 159.45 54756.91 88888.00 2015-09-10 19:41:53.911 253 11261.60 159.37 54756.63 88888.00 2015-09-10 19:41:54.411 253 11261.37 159.16 54756.49 88888.00 2015-09-10 19:41:54.911 253 11261.19 159.00 54755.24 88888.00 2015-09-10 19:41:55.411 253 11261.04 158.90 54755.00 88888.00 2015-09-10 19:41:55.911 253 11260.86 158.96 54756.01 88888.00 2015-09-10 19:41:56.411 253 11260.70 159.13 54756.45 88888.00 2015-09-10 19:41:56.911 253 11260.55 159.32 54756.70 88888.00 2015-09-10 19:41:57.411 253 11260.54 159.49 54756.71 88888.00 2015-09-10 19:41:57.911 253 11260.56 159.61 54756.56 88888.00 2015-09-10 19:41:58.411 253 11260.56 159.55 54756.41 88888.00 2015-09-10 19:41:58.911 253 11260.52 159.39 54756.27 88888.00 2015-09-10 19:41:59.411 253 11260.52 159.22 54756.17 88888.00 2015-09-10 19:41:59.911 253 11260.48 158.97 54756.25 88888.00 2015-09-10 19:42:00.411 253 11260.43 158.79 54756.44 88888.00 2015-09-10 19:42:00.911 253 11260.43 158.77 54756.73 88888.00 2015-09-10 19:42:01.411 253 11260.48 158.79 54756.99 88888.00 2015-09-10 19:42:01.911 253 11260.54 158.94 54757.26 88888.00 2015-09-10 19:42:02.411 253 11260.59 159.02 54757.40 88888.00 2015-09-10 19:42:02.911 253 11260.59 159.12 54757.30 88888.00 2015-09-10 19:42:03.411 253 11260.61 159.17 54757.06 88888.00 2015-09-10 19:42:03.911 253 11260.60 159.14 54756.85 88888.00 2015-09-10 19:42:04.411 253 11260.51 159.02 54756.67 88888.00 2015-09-10 19:42:04.911 253 11260.52 158.71 54756.62 88888.00 2015-09-10 19:42:05.411 253 11260.50 158.41 54756.64 88888.00 2015-09-10 19:42:05.911 253 11260.46 158.18 54756.81 88888.00 2015-09-10 19:42:06.411 253 11260.51 158.04 54757.02 88888.00 2015-09-10 19:42:06.911 253 11260.56 157.95 54757.26 88888.00 2015-09-10 19:42:07.411 253 11260.69 157.93 54757.35 88888.00 2015-09-10 19:42:07.911 253 11260.88 158.04 54757.40 88888.00 2015-09-10 19:42:08.411 253 11261.03 158.12 54757.40 88888.00 2015-09-10 19:42:08.911 253 11261.19 158.19 54757.29 88888.00 2015-09-10 19:42:09.411 253 11261.25 158.27 54756.99 88888.00 2015-09-10 19:42:09.911 253 11261.32 158.35 54756.76 88888.00 2015-09-10 19:42:10.411 253 11261.27 158.34 54756.60 88888.00 2015-09-10 19:42:10.911 253 11261.14 158.26 54756.49 88888.00 2015-09-10 19:42:11.411 253 11261.04 158.13 54756.36 88888.00 2015-09-10 19:42:11.911 253 11260.99 157.92 54756.50 88888.00 2015-09-10 19:42:12.411 253 11261.02 157.77 54756.68 88888.00 2015-09-10 19:42:12.911 253 11261.12 157.71 54756.76 88888.00 2015-09-10 19:42:13.411 253 11261.29 157.75 54756.78 88888.00 2015-09-10 19:42:13.911 253 11261.44 157.81 54756.78 88888.00 2015-09-10 19:42:14.411 253 11261.51 157.89 54756.75 88888.00 2015-09-10 19:42:14.911 253 11261.53 158.00 54756.76 88888.00 2015-09-10 19:42:15.411 253 11261.53 158.06 54756.79 88888.00 2015-09-10 19:42:15.911 253 11261.64 158.02 54756.61 88888.00 2015-09-10 19:42:16.411 253 11261.76 157.93 54756.32 88888.00 2015-09-10 19:42:16.911 253 11261.97 157.82 54756.12 88888.00 2015-09-10 19:42:17.411 253 11262.21 157.71 54755.91 88888.00 2015-09-10 19:42:17.911 253 11262.49 157.62 54755.66 88888.00 2015-09-10 19:42:18.411 253 11262.75 157.63 54755.47 88888.00 2015-09-10 19:42:18.911 253 11262.99 157.60 54755.38 88888.00 2015-09-10 19:42:19.411 253 11263.11 157.71 54755.38 88888.00 2015-09-10 19:42:19.911 253 11263.22 157.84 54755.42 88888.00 2015-09-10 19:42:20.411 253 11263.18 157.97 54755.35 88888.00 2015-09-10 19:42:20.911 253 11263.15 158.14 54755.18 88888.00 2015-09-10 19:42:21.411 253 11263.08 158.19 54755.14 88888.00 2015-09-10 19:42:21.911 253 11263.20 158.26 54755.07 88888.00 2015-09-10 19:42:22.411 253 11263.39 158.17 54755.03 88888.00 2015-09-10 19:42:22.911 253 11263.62 158.10 54754.96 88888.00 2015-09-10 19:42:23.411 253 11264.00 158.07 54754.77 88888.00 2015-09-10 19:42:23.911 253 11264.30 158.12 54754.62 88888.00 2015-09-10 19:42:24.411 253 11264.57 158.24 54754.35 88888.00 2015-09-10 19:42:24.911 253 11264.70 158.43 54754.32 88888.00 2015-09-10 19:42:25.411 253 11264.83 158.70 54754.39 88888.00 2015-09-10 19:42:25.911 253 11264.74 158.87 54754.39 88888.00 2015-09-10 19:42:26.411 253 11264.72 159.05 54754.33 88888.00 2015-09-10 19:42:26.911 253 11264.70 159.30 54754.39 88888.00 2015-09-10 19:42:27.411 253 11264.67 159.49 54754.41 88888.00 2015-09-10 19:42:27.911 253 11264.78 159.59 54754.32 88888.00 2015-09-10 19:42:28.411 253 11264.80 159.84 54754.09 88888.00 2015-09-10 19:42:28.911 253 11264.82 159.88 54753.92 88888.00 2015-09-10 19:42:29.411 253 11264.85 159.90 54753.75 88888.00 2015-09-10 19:42:29.911 253 11264.90 160.00 54753.64 88888.00 2015-09-10 19:42:30.411 253 11265.00 160.03 54753.66 88888.00 2015-09-10 19:42:30.911 253 11265.14 160.08 54753.65 88888.00 2015-09-10 19:42:31.411 253 11265.24 160.30 54753.69 88888.00 2015-09-10 19:42:31.911 253 11265.32 160.50 54753.71 88888.00 2015-09-10 19:42:32.411 253 11265.40 160.58 54753.71 88888.00 2015-09-10 19:42:32.911 253 11265.47 160.63 54753.70 88888.00 2015-09-10 19:42:33.411 253 11265.56 160.76 54753.52 88888.00 2015-09-10 19:42:33.911 253 11265.61 160.90 54753.30 88888.00 2015-09-10 19:42:34.411 253 11265.64 160.89 54753.03 88888.00 2015-09-10 19:42:34.911 253 11265.68 160.94 54752.91 88888.00 2015-09-10 19:42:35.411 253 11265.72 161.05 54752.87 88888.00 2015-09-10 19:42:35.911 253 11265.84 161.18 54752.86 88888.00 2015-09-10 19:42:36.411 253 11265.92 161.41 54752.84 88888.00 2015-09-10 19:42:36.911 253 11265.99 161.57 54752.69 88888.00 2015-09-10 19:42:37.411 253 11266.00 161.72 54752.52 88888.00 2015-09-10 19:42:37.911 253 11266.06 161.86 54752.42 88888.00 2015-09-10 19:42:38.411 253 11266.06 161.94 54752.29 88888.00 2015-09-10 19:42:38.911 253 11266.06 162.01 54752.26 88888.00 2015-09-10 19:42:39.411 253 11266.14 162.11 54752.24 88888.00 2015-09-10 19:42:39.911 253 11266.23 162.35 54752.34 88888.00 2015-09-10 19:42:40.411 253 11266.32 162.69 54752.33 88888.00 2015-09-10 19:42:40.911 253 11266.46 162.96 54752.24 88888.00 2015-09-10 19:42:41.411 253 11266.51 163.22 54752.11 88888.00 2015-09-10 19:42:41.911 253 11266.56 163.53 54751.88 88888.00 2015-09-10 19:42:42.411 253 11266.58 163.68 54751.68 88888.00 2015-09-10 19:42:42.911 253 11266.60 163.84 54751.49 88888.00 2015-09-10 19:42:43.411 253 11266.60 163.93 54751.34 88888.00 2015-09-10 19:42:43.911 253 11266.58 164.07 54751.29 88888.00 2015-09-10 19:42:44.411 253 11266.76 164.27 54751.27 88888.00 2015-09-10 19:42:44.911 253 11266.95 164.48 54751.33 88888.00 2015-09-10 19:42:45.411 253 11267.21 164.73 54751.33 88888.00 2015-09-10 19:42:45.911 253 11267.31 165.07 54751.21 88888.00 2015-09-10 19:42:46.411 253 11267.31 165.36 54751.10 88888.00 2015-09-10 19:42:46.911 253 11267.29 165.55 54751.02 88888.00 2015-09-10 19:42:47.411 253 11267.34 165.81 54750.93 88888.00 2015-09-10 19:42:47.911 253 11267.26 166.01 54750.64 88888.00 2015-09-10 19:42:48.411 253 11267.23 166.17 54750.53 88888.00 2015-09-10 19:42:48.911 253 11267.24 166.29 54750.41 88888.00 2015-09-10 19:42:49.411 253 11267.24 166.46 54750.29 88888.00 2015-09-10 19:42:49.911 253 11267.25 166.71 54750.20 88888.00 2015-09-10 19:42:50.411 253 11267.21 166.98 54750.07 88888.00 2015-09-10 19:42:50.911 253 11267.19 167.13 54749.93 88888.00 2015-09-10 19:42:51.411 253 11267.23 167.29 54749.83 88888.00 2015-09-10 19:42:51.911 253 11267.12 167.42 54749.82 88888.00 2015-09-10 19:42:52.411 253 11267.05 167.58 54749.82 88888.00 2015-09-10 19:42:52.911 253 11267.09 167.75 54749.86 88888.00 2015-09-10 19:42:53.411 253 11267.16 167.89 54749.88 88888.00 2015-09-10 19:42:53.911 253 11267.19 168.02 54749.97 88888.00 2015-09-10 19:42:54.411 253 11267.25 168.22 54749.98 88888.00 2015-09-10 19:42:54.911 253 11267.25 168.45 54749.91 88888.00 2015-09-10 19:42:55.411 253 11267.21 168.67 54749.79 88888.00 2015-09-10 19:42:55.911 253 11267.09 168.86 54749.61 88888.00 2015-09-10 19:42:56.411 253 11266.98 169.09 54749.59 88888.00 2015-09-10 19:42:56.911 253 11266.86 169.20 54749.52 88888.00 2015-09-10 19:42:57.411 253 11266.83 169.29 54749.42 88888.00 2015-09-10 19:42:57.911 253 11266.79 169.21 54749.28 88888.00 2015-09-10 19:42:58.411 253 11266.78 169.16 54749.30 88888.00 2015-09-10 19:42:58.911 253 11266.83 169.11 54749.34 88888.00 2015-09-10 19:42:59.411 253 11266.79 169.20 54749.30 88888.00 2015-09-10 19:42:59.911 253 11266.88 169.35 54749.44 88888.00 2015-09-10 19:43:00.411 253 11266.95 169.44 54749.65 88888.00 2015-09-10 19:43:00.911 253 11266.89 169.66 54749.71 88888.00 2015-09-10 19:43:01.411 253 11266.86 169.89 54749.77 88888.00 2015-09-10 19:43:01.911 253 11266.76 170.05 54749.76 88888.00 2015-09-10 19:43:02.411 253 11266.70 170.23 54749.66 88888.00 2015-09-10 19:43:02.911 253 11266.74 170.31 54749.59 88888.00 2015-09-10 19:43:03.411 253 11266.73 170.34 54749.44 88888.00 2015-09-10 19:43:03.911 253 11266.68 170.27 54749.28 88888.00 2015-09-10 19:43:04.411 253 11266.60 170.22 54749.28 88888.00 2015-09-10 19:43:04.911 253 11266.51 170.17 54749.33 88888.00 2015-09-10 19:43:05.411 253 11266.50 170.11 54749.44 88888.00 2015-09-10 19:43:05.911 253 11266.51 170.10 54749.48 88888.00 2015-09-10 19:43:06.411 253 11266.56 170.15 54749.52 88888.00 2015-09-10 19:43:06.911 253 11266.68 170.21 54749.48 88888.00 2015-09-10 19:43:07.411 253 11266.77 170.23 54749.43 88888.00 2015-09-10 19:43:07.911 253 11266.78 170.34 54749.36 88888.00 2015-09-10 19:43:08.411 253 11266.73 170.35 54749.26 88888.00 2015-09-10 19:43:08.911 253 11266.71 170.36 54749.16 88888.00 2015-09-10 19:43:09.411 253 11266.57 170.34 54749.17 88888.00 2015-09-10 19:43:09.911 253 11266.37 170.35 54749.19 88888.00 2015-09-10 19:43:10.411 253 11266.23 170.34 54749.21 88888.00 2015-09-10 19:43:10.911 253 11266.01 170.42 54749.28 88888.00 2015-09-10 19:43:11.411 253 11265.93 170.39 54749.44 88888.00 2015-09-10 19:43:11.911 253 11265.89 170.35 54749.54 88888.00 2015-09-10 19:43:12.411 253 11265.98 170.39 54749.59 88888.00 2015-09-10 19:43:12.911 253 11266.04 170.45 54749.61 88888.00 2015-09-10 19:43:13.411 253 11266.06 170.50 54749.56 88888.00 2015-09-10 19:43:13.911 253 11266.06 170.48 54749.52 88888.00 2015-09-10 19:43:14.411 253 11266.08 170.42 54749.44 88888.00 2015-09-10 19:43:14.911 253 11266.08 170.40 54749.41 88888.00 2015-09-10 19:43:15.411 253 11266.10 170.38 54749.49 88888.00 2015-09-10 19:43:15.911 253 11266.09 170.32 54749.58 88888.00 2015-09-10 19:43:16.411 253 11266.16 170.31 54749.63 88888.00 2015-09-10 19:43:16.911 253 11266.11 170.36 54749.68 88888.00 2015-09-10 19:43:17.411 253 11266.18 170.44 54749.63 88888.00 2015-09-10 19:43:17.911 253 11266.24 170.52 54749.49 88888.00 2015-09-10 19:43:18.411 253 11266.20 170.52 54749.34 88888.00 2015-09-10 19:43:18.911 253 11266.20 170.52 54749.34 88888.00 2015-09-10 19:43:19.411 253 11266.23 170.46 54749.28 88888.00 2015-09-10 19:43:19.911 253 11266.23 170.39 54749.24 88888.00 2015-09-10 19:43:20.411 253 11266.27 170.27 54749.23 88888.00 2015-09-10 19:43:20.911 253 11266.29 170.13 54749.26 88888.00 2015-09-10 19:43:21.411 253 11266.27 169.95 54749.18 88888.00 2015-09-10 19:43:21.911 253 11266.21 169.83 54749.21 88888.00 2015-09-10 19:43:22.411 253 11266.16 169.74 54749.25 88888.00 2015-09-10 19:43:22.911 253 11266.06 169.70 54749.18 88888.00 2015-09-10 19:43:23.411 253 11266.00 169.72 54749.13 88888.00 2015-09-10 19:43:23.911 253 11265.84 169.74 54749.14 88888.00 2015-09-10 19:43:24.411 253 11265.72 169.68 54749.15 88888.00 2015-09-10 19:43:24.911 253 11265.64 169.60 54749.10 88888.00 2015-09-10 19:43:25.411 253 11265.56 169.46 54749.09 88888.00 2015-09-10 19:43:25.911 253 11265.59 169.38 54749.15 88888.00 2015-09-10 19:43:26.411 253 11265.58 169.29 54749.10 88888.00 2015-09-10 19:43:26.911 253 11265.53 169.22 54748.98 88888.00 2015-09-10 19:43:27.411 253 11265.50 169.26 54748.97 88888.00 2015-09-10 19:43:27.911 253 11265.46 169.26 54749.00 88888.00 2015-09-10 19:43:28.411 253 11265.40 169.26 54749.07 88888.00 2015-09-10 19:43:28.911 253 11265.37 169.25 54749.13 88888.00 2015-09-10 19:43:29.411 253 11265.35 169.16 54749.04 88888.00 2015-09-10 19:43:29.911 253 11265.31 169.15 54749.04 88888.00 2015-09-10 19:43:30.411 253 11265.32 169.16 54749.16 88888.00 2015-09-10 19:43:30.911 253 11265.25 169.19 54749.23 88888.00 2015-09-10 19:43:31.411 253 11265.21 169.25 54749.22 88888.00 2015-09-10 19:43:31.911 253 11265.24 169.33 54749.17 88888.00 2015-09-10 19:43:32.411 253 11265.27 169.33 54749.24 88888.00 2015-09-10 19:43:32.911 253 11265.29 169.27 54749.13 88888.00 2015-09-10 19:43:33.411 253 11265.24 169.21 54748.99 88888.00 2015-09-10 19:43:33.911 253 11265.31 169.04 54748.95 88888.00 2015-09-10 19:43:34.411 253 11265.38 168.79 54748.83 88888.00 2015-09-10 19:43:34.911 253 11265.41 168.61 54748.72 88888.00 2015-09-10 19:43:35.411 253 11265.43 168.56 54748.74 88888.00 2015-09-10 19:43:35.911 253 11265.57 168.56 54748.79 88888.00 2015-09-10 19:43:36.411 253 11265.58 168.70 54748.84 88888.00 2015-09-10 19:43:36.911 253 11265.55 168.91 54748.91 88888.00 2015-09-10 19:43:37.412 253 11265.55 169.03 54748.88 88888.00 2015-09-10 19:43:37.912 253 11265.67 169.16 54748.78 88888.00 2015-09-10 19:43:38.412 253 11265.61 169.13 54748.66 88888.00 2015-09-10 19:43:38.912 253 11265.46 168.99 54748.49 88888.00 2015-09-10 19:43:39.412 253 11265.29 168.87 54748.30 88888.00 2015-09-10 19:43:39.912 253 11265.16 168.79 54748.17 88888.00 2015-09-10 19:43:40.412 253 11265.09 168.62 54748.17 88888.00 2015-09-10 19:43:40.912 253 11265.10 168.49 54748.12 88888.00 2015-09-10 19:43:41.412 253 11265.06 168.42 54748.10 88888.00 2015-09-10 19:43:41.912 253 11265.09 168.44 54748.02 88888.00 2015-09-10 19:43:42.412 253 11265.05 168.49 54747.86 88888.00 2015-09-10 19:43:42.912 253 11264.96 168.51 54747.81 88888.00 2015-09-10 19:43:43.412 253 11264.94 168.52 54747.78 88888.00 2015-09-10 19:43:43.912 253 11265.01 168.58 54747.75 88888.00 2015-09-10 19:43:44.412 253 11265.10 168.57 54747.72 88888.00 2015-09-10 19:43:44.912 253 11265.20 168.51 54747.50 88888.00 2015-09-10 19:43:45.412 253 11265.19 168.43 54747.39 88888.00 2015-09-10 19:43:45.912 253 11265.19 168.29 54747.35 88888.00 2015-09-10 19:43:46.412 253 11265.10 168.17 54747.34 88888.00 2015-09-10 19:43:46.912 253 11265.09 168.07 54747.28 88888.00 2015-09-10 19:43:47.412 253 11265.06 168.02 54747.25 88888.00 2015-09-10 19:43:47.912 253 11265.10 167.98 54747.13 88888.00 2015-09-10 19:43:48.412 253 11265.00 167.94 54747.19 88888.00 2015-09-10 19:43:48.912 253 11264.88 167.85 54747.10 88888.00 2015-09-10 19:43:49.412 253 11264.79 167.70 54746.98 88888.00 2015-09-10 19:43:49.912 253 11264.79 167.48 54746.89 88888.00 2015-09-10 19:43:50.412 253 11264.88 167.38 54746.86 88888.00 2015-09-10 19:43:50.912 253 11264.99 167.39 54746.88 88888.00 2015-09-10 19:43:51.412 253 11265.15 167.35 54746.90 88888.00 2015-09-10 19:43:51.912 253 11265.29 167.34 54746.85 88888.00 2015-09-10 19:43:52.412 253 11265.43 167.43 54746.81 88888.00 2015-09-10 19:43:52.912 253 11265.50 167.46 54746.66 88888.00 2015-09-10 19:43:53.412 253 11265.53 167.47 54746.54 88888.00 2015-09-10 19:43:53.912 253 11265.43 167.46 54746.46 88888.00 2015-09-10 19:43:54.412 253 11265.31 167.48 54746.37 88888.00 2015-09-10 19:43:54.912 253 11265.24 167.48 54746.43 88888.00 2015-09-10 19:43:55.412 253 11265.09 167.47 54746.44 88888.00 2015-09-10 19:43:55.912 253 11265.06 167.49 54746.53 88888.00 2015-09-10 19:43:56.412 253 11265.01 167.52 54746.50 88888.00 2015-09-10 19:43:56.912 253 11264.98 167.58 54746.63 88888.00 2015-09-10 19:43:57.412 253 11264.95 167.60 54746.68 88888.00 2015-09-10 19:43:57.912 253 11265.03 167.73 54746.67 88888.00 2015-09-10 19:43:58.412 253 11265.09 167.89 54746.67 88888.00 2015-09-10 19:43:58.912 253 11265.16 168.03 54746.63 88888.00 2015-09-10 19:43:59.412 253 11265.22 168.09 54746.55 88888.00 2015-09-10 19:43:59.912 253 11265.21 168.22 54746.42 88888.00 2015-09-10 19:44:00.412 253 11265.11 168.27 54746.35 88888.00 2015-09-10 19:44:00.912 253 11265.11 168.24 54746.23 88888.00 2015-09-10 19:44:01.412 253 11265.12 168.14 54746.23 88888.00 2015-09-10 19:44:01.912 253 11265.03 168.02 54746.21 88888.00 2015-09-10 19:44:02.412 253 11265.08 168.03 54746.26 88888.00 2015-09-10 19:44:02.912 253 11265.21 168.07 54746.33 88888.00 2015-09-10 19:44:03.412 253 11265.27 168.16 54746.32 88888.00 2015-09-10 19:44:03.912 253 11265.30 168.33 54746.32 88888.00 2015-09-10 19:44:04.412 253 11265.37 168.49 54746.26 88888.00 2015-09-10 19:44:04.912 253 11265.37 168.63 54746.14 88888.00 2015-09-10 19:44:05.412 253 11265.29 168.70 54746.00 88888.00 2015-09-10 19:44:05.912 253 11265.22 168.67 54745.89 88888.00 2015-09-10 19:44:06.412 253 11265.14 168.52 54745.89 88888.00 2015-09-10 19:44:06.912 253 11265.10 168.39 54745.84 88888.00 2015-09-10 19:44:07.412 253 11265.06 168.27 54745.84 88888.00 2015-09-10 19:44:07.912 253 11265.08 168.15 54745.84 88888.00 2015-09-10 19:44:08.412 253 11265.09 168.07 54745.83 88888.00 2015-09-10 19:44:08.912 253 11265.11 168.00 54745.91 88888.00 2015-09-10 19:44:09.412 253 11265.20 168.08 54746.00 88888.00 2015-09-10 19:44:09.912 253 11265.31 168.07 54745.99 88888.00 2015-09-10 19:44:10.412 253 11265.36 168.12 54745.93 88888.00 2015-09-10 19:44:10.912 253 11265.43 168.18 54745.87 88888.00 2015-09-10 19:44:11.412 253 11265.55 168.19 54745.84 88888.00 2015-09-10 19:44:11.912 253 11265.57 168.22 54745.73 88888.00 2015-09-10 19:44:12.412 253 11265.59 168.17 54745.59 88888.00 2015-09-10 19:44:12.912 253 11265.61 168.14 54745.55 88888.00 2015-09-10 19:44:13.412 253 11265.66 168.14 54745.50 88888.00 2015-09-10 19:44:13.912 253 11265.71 168.14 54745.46 88888.00 2015-09-10 19:44:14.412 253 11265.78 168.09 54745.46 88888.00 2015-09-10 19:44:14.912 253 11265.87 168.09 54745.42 88888.00 2015-09-10 19:44:15.412 253 11265.93 168.05 54745.31 88888.00 2015-09-10 19:44:15.912 253 11265.94 167.99 54745.24 88888.00 2015-09-10 19:44:16.412 253 11265.92 167.84 54745.11 88888.00 2015-09-10 19:44:16.912 253 11266.00 167.70 54745.06 88888.00 2015-09-10 19:44:17.412 253 11266.00 167.65 54744.95 88888.00 2015-09-10 19:44:17.912 253 11266.03 167.67 54744.87 88888.00 2015-09-10 19:44:18.412 253 11266.04 167.75 54745.05 88888.00 2015-09-10 19:44:18.912 253 11266.06 167.87 54745.00 88888.00 2015-09-10 19:44:19.412 253 11266.06 167.93 54744.80 88888.00 2015-09-10 19:44:19.912 253 11266.11 167.95 54744.56 88888.00 2015-09-10 19:44:20.412 253 11266.15 167.82 54744.33 88888.00 2015-09-10 19:44:20.912 253 11266.06 167.75 54744.14 88888.00 2015-09-10 19:44:21.412 253 11266.03 167.64 54744.03 88888.00 2015-09-10 19:44:21.912 253 11265.93 167.49 54743.88 88888.00 2015-09-10 19:44:22.412 253 11265.82 167.35 54743.74 88888.00 2015-09-10 19:44:22.912 253 11265.87 167.24 54743.65 88888.00 2015-09-10 19:44:23.412 253 11265.88 167.15 54743.61 88888.00 2015-09-10 19:44:23.912 253 11265.93 167.11 54743.60 88888.00 2015-09-10 19:44:24.412 253 11265.95 167.06 54743.54 88888.00 2015-09-10 19:44:24.912 253 11265.97 167.00 54743.42 88888.00 2015-09-10 19:44:25.412 253 11265.98 166.99 54743.27 88888.00 2015-09-10 19:44:25.912 253 11265.98 166.79 54743.13 88888.00 2015-09-10 19:44:26.412 253 11266.01 166.57 54743.08 88888.00 2015-09-10 19:44:26.912 253 11266.06 166.34 54742.99 88888.00 2015-09-10 19:44:27.412 253 11266.15 166.16 54742.92 88888.00 2015-09-10 19:44:27.912 253 11266.29 166.01 54742.99 88888.00 2015-09-10 19:44:28.412 253 11266.41 165.92 54742.95 88888.00 2015-09-10 19:44:28.912 253 11266.55 165.89 54742.78 88888.00 2015-09-10 19:44:29.412 253 11266.53 165.81 54742.63 88888.00 2015-09-10 19:44:29.912 253 11266.53 165.66 54742.49 88888.00 2015-09-10 19:44:30.412 253 11266.47 165.54 54742.39 88888.00 2015-09-10 19:44:30.912 253 11266.44 165.37 54742.33 88888.00 2015-09-10 19:44:31.412 253 11266.44 165.24 54742.33 88888.00 2015-09-10 19:44:31.912 253 11266.46 165.13 54742.32 88888.00 2015-09-10 19:44:32.412 253 11266.50 165.08 54742.38 88888.00 2015-09-10 19:44:32.912 253 11266.53 165.06 54742.35 88888.00 2015-09-10 19:44:33.412 253 11266.47 165.07 54742.29 88888.00 2015-09-10 19:44:33.912 253 11266.50 165.02 54742.19 88888.00 2015-09-10 19:44:34.412 253 11266.56 165.01 54742.10 88888.00 2015-09-10 19:44:34.912 253 11266.60 165.03 54741.90 88888.00 2015-09-10 19:44:35.412 253 11266.62 164.98 54742.08 88888.00 2015-09-10 19:44:35.912 253 11266.63 164.99 54742.11 88888.00 2015-09-10 19:44:36.412 253 11266.62 164.93 54741.99 88888.00 2015-09-10 19:44:36.912 253 11266.67 164.85 54741.87 88888.00 2015-09-10 19:44:37.412 253 11266.73 164.83 54741.81 88888.00 2015-09-10 19:44:37.912 253 11266.76 164.87 54741.78 88888.00 2015-09-10 19:44:38.412 253 11266.74 164.90 54741.80 88888.00 2015-09-10 19:44:38.912 253 11266.57 165.01 54741.82 88888.00 2015-09-10 19:44:39.412 253 11266.45 165.10 54741.95 88888.00 2015-09-10 19:44:39.912 253 11266.31 165.19 54742.10 88888.00 2015-09-10 19:44:40.412 253 11266.26 165.21 54742.25 88888.00 2015-09-10 19:44:40.912 253 11266.26 165.32 54742.40 88888.00 2015-09-10 19:44:41.412 253 11266.32 165.42 54742.41 88888.00 2015-09-10 19:44:41.912 253 11266.46 165.48 54742.40 88888.00 2015-09-10 19:44:42.412 253 11266.60 165.47 54742.46 88888.00 2015-09-10 19:44:42.912 253 11266.61 165.50 54742.40 88888.00 2015-09-10 19:44:43.412 253 11266.53 165.49 54742.35 88888.00 2015-09-10 19:44:43.912 253 11266.52 165.53 54742.38 88888.00 2015-09-10 19:44:44.412 253 11266.50 165.58 54742.39 88888.00 2015-09-10 19:44:44.912 253 11266.57 165.70 54742.45 88888.00 2015-09-10 19:44:45.412 253 11266.68 165.90 54742.57 88888.00 2015-09-10 19:44:45.912 253 11266.71 166.09 54742.65 88888.00 2015-09-10 19:44:46.412 253 11266.79 166.35 54742.70 88888.00 2015-09-10 19:44:46.912 253 11266.79 166.54 54742.69 88888.00 2015-09-10 19:44:47.412 253 11266.88 166.66 54742.66 88888.00 2015-09-10 19:44:47.912 253 11266.92 166.89 54742.56 88888.00 2015-09-10 19:44:48.412 253 11266.94 167.06 54742.59 88888.00 2015-09-10 19:44:48.912 253 11267.00 167.15 54742.57 88888.00 2015-09-10 19:44:49.412 253 11267.05 167.24 54742.47 88888.00 2015-09-10 19:44:49.912 253 11266.99 167.30 54742.38 88888.00 2015-09-10 19:44:50.412 253 11266.92 167.36 54742.34 88888.00 2015-09-10 19:44:50.912 253 11266.89 167.39 54742.28 88888.00 2015-09-10 19:44:51.412 253 11266.91 167.38 54742.21 88888.00 2015-09-10 19:44:51.912 253 11266.94 167.42 54742.21 88888.00 2015-09-10 19:44:52.412 253 11267.00 167.55 54742.25 88888.00 2015-09-10 19:44:52.912 253 11267.07 167.74 54742.48 88888.00 2015-09-10 19:44:53.412 253 11267.15 167.83 54742.49 88888.00 2015-09-10 19:44:53.912 253 11267.30 167.91 54742.47 88888.00 2015-09-10 19:44:54.412 253 11267.44 168.00 54742.45 88888.00 2015-09-10 19:44:54.912 253 11267.39 168.09 54742.35 88888.00 2015-09-10 19:44:55.412 253 11267.40 168.09 54742.26 88888.00 2015-09-10 19:44:55.912 253 11267.50 168.11 54742.05 88888.00 2015-09-10 19:44:56.412 253 11267.55 168.15 54741.99 88888.00 2015-09-10 19:44:56.912 253 11267.59 168.17 54741.99 88888.00 2015-09-10 19:44:57.412 253 11267.59 168.24 54741.95 88888.00 2015-09-10 19:44:57.912 253 11267.59 168.31 54742.08 88888.00 2015-09-10 19:44:58.412 253 11267.62 168.36 54742.19 88888.00 2015-09-10 19:44:58.912 253 11267.70 168.48 54742.15 88888.00 2015-09-10 19:44:59.412 253 11267.78 168.68 54742.11 88888.00 2015-09-10 19:44:59.912 253 11267.75 168.84 54742.08 88888.00 2015-09-10 19:45:00.412 253 11267.77 169.01 54741.95 88888.00 2015-09-10 19:45:00.912 253 11267.86 169.15 54741.90 88888.00 2015-09-10 19:45:01.412 253 11268.03 169.27 54741.84 88888.00 2015-09-10 19:45:01.912 253 11268.07 169.30 54741.77 88888.00 2015-09-10 19:45:02.412 253 11268.15 169.32 54741.72 88888.00 2015-09-10 19:45:02.912 253 11268.20 169.33 54741.71 88888.00 2015-09-10 19:45:03.412 253 11268.19 169.34 54741.70 88888.00 2015-09-10 19:45:03.912 253 11268.27 169.46 54741.60 88888.00 2015-09-10 19:45:04.412 253 11268.20 169.58 54741.52 88888.00 2015-09-10 19:45:04.912 253 11268.07 169.69 54741.43 88888.00 2015-09-10 19:45:05.412 253 11267.89 169.84 54741.40 88888.00 2015-09-10 19:45:05.912 253 11267.73 169.92 54741.27 88888.00 2015-09-10 19:45:06.412 253 11267.60 169.91 54741.27 88888.00 2015-09-10 19:45:06.912 253 11267.56 169.86 54741.29 88888.00 2015-09-10 19:45:07.412 253 11267.63 169.81 54741.38 88888.00 2015-09-10 19:45:07.912 253 11267.70 169.85 54741.52 88888.00 2015-09-10 19:45:08.412 253 11267.85 169.97 54741.52 88888.00 2015-09-10 19:45:08.912 253 11267.98 170.21 54741.69 88888.00 2015-09-10 19:45:09.412 253 11268.03 170.40 54741.61 88888.00 2015-09-10 19:45:09.912 253 11268.03 170.55 54741.52 88888.00 2015-09-10 19:45:10.412 253 11268.03 170.57 54741.25 88888.00 2015-09-10 19:45:10.912 253 11267.97 170.53 54741.12 88888.00 2015-09-10 19:45:11.412 253 11268.02 170.43 54741.08 88888.00 2015-09-10 19:45:11.912 253 11268.04 170.34 54741.07 88888.00 2015-09-10 19:45:12.412 253 11267.97 170.34 54741.09 88888.00 2015-09-10 19:45:12.912 253 11267.82 170.50 54741.11 88888.00 2015-09-10 19:45:13.412 253 11267.66 170.63 54741.16 88888.00 2015-09-10 19:45:13.912 253 11267.49 170.82 54741.16 88888.00 2015-09-10 19:45:14.412 253 11267.42 170.81 54741.25 88888.00 2015-09-10 19:45:14.912 253 11267.46 170.78 54741.33 88888.00 2015-09-10 19:45:15.412 253 11267.60 170.80 54741.41 88888.00 2015-09-10 19:45:15.912 253 11267.86 170.80 54741.35 88888.00 2015-09-10 19:45:16.412 253 11268.12 170.95 54741.28 88888.00 2015-09-10 19:45:16.912 253 11268.25 171.16 54741.19 88888.00 2015-09-10 19:45:17.412 253 11268.24 171.39 54741.09 88888.00 2015-09-10 19:45:17.912 253 11268.18 171.53 54741.05 88888.00 2015-09-10 19:45:18.412 253 11268.10 171.57 54741.02 88888.00 2015-09-10 19:45:18.912 253 11268.09 171.58 54741.11 88888.00 2015-09-10 19:45:19.412 253 11268.03 171.60 54741.17 88888.00 2015-09-10 19:45:19.912 253 11268.02 171.63 54741.28 88888.00 2015-09-10 19:45:20.412 253 11267.92 171.65 54741.29 88888.00 2015-09-10 19:45:20.912 253 11267.89 171.67 54741.26 88888.00 2015-09-10 19:45:21.412 253 11267.76 171.77 54741.26 88888.00 2015-09-10 19:45:21.912 253 11267.68 171.87 54741.23 88888.00 2015-09-10 19:45:22.412 253 11267.60 172.04 54741.24 88888.00 2015-09-10 19:45:22.912 253 11267.60 172.20 54741.32 88888.00 2015-09-10 19:45:23.412 253 11267.65 172.37 54741.50 88888.00 2015-09-10 19:45:23.912 253 11267.77 172.46 54741.58 88888.00 2015-09-10 19:45:24.412 253 11267.75 172.55 54741.61 88888.00 2015-09-10 19:45:24.912 253 11267.70 172.62 54741.51 88888.00 2015-09-10 19:45:25.412 253 11267.55 172.65 54741.42 88888.00 2015-09-10 19:45:25.912 253 11267.35 172.70 54741.31 88888.00 2015-09-10 19:45:26.412 253 11267.16 172.83 54741.36 88888.00 2015-09-10 19:45:26.912 253 11266.95 172.99 54741.52 88888.00 2015-09-10 19:45:27.412 253 11266.88 173.15 54741.62 88888.00 2015-09-10 19:45:27.912 253 11266.84 173.31 54741.64 88888.00 2015-09-10 19:45:28.412 253 11266.91 173.44 54741.63 88888.00 2015-09-10 19:45:28.912 253 11266.86 173.57 54741.66 88888.00 2015-09-10 19:45:29.412 253 11266.86 173.60 54741.64 88888.00 2015-09-10 19:45:29.912 253 11266.87 173.69 54741.70 88888.00 2015-09-10 19:45:30.412 253 11266.94 173.81 54741.76 88888.00 2015-09-10 19:45:30.912 253 11266.87 173.99 54741.80 88888.00 2015-09-10 19:45:31.412 253 11266.76 174.23 54741.88 88888.00 2015-09-10 19:45:31.912 253 11266.76 174.35 54742.04 88888.00 2015-09-10 19:45:32.412 253 11266.78 174.42 54742.16 88888.00 2015-09-10 19:45:32.912 253 11266.72 174.40 54742.14 88888.00 2015-09-10 19:45:33.412 253 11266.70 174.33 54742.15 88888.00 2015-09-10 19:45:33.912 253 11266.56 174.31 54742.16 88888.00 2015-09-10 19:45:34.412 253 11266.50 174.24 54742.11 88888.00 2015-09-10 19:45:34.912 253 11266.37 174.23 54742.15 88888.00 2015-09-10 19:45:35.412 253 11266.35 174.31 54742.35 88888.00 2015-09-10 19:45:35.912 253 11266.26 174.51 54742.51 88888.00 2015-09-10 19:45:36.412 253 11266.23 174.68 54742.68 88888.00 2015-09-10 19:45:36.912 253 11266.20 174.84 54742.86 88888.00 2015-09-10 19:45:37.412 253 11266.19 175.01 54742.89 88888.00 2015-09-10 19:45:37.912 253 11266.21 175.19 54742.90 88888.00 2015-09-10 19:45:38.412 253 11266.14 175.35 54742.89 88888.00 2015-09-10 19:45:38.912 253 11265.99 175.44 54742.82 88888.00 2015-09-10 19:45:39.412 253 11265.73 175.50 54742.82 88888.00 2015-09-10 19:45:39.912 253 11265.48 175.43 54742.98 88888.00 2015-09-10 19:45:40.412 253 11265.35 175.35 54743.05 88888.00 2015-09-10 19:45:40.912 253 11265.29 175.35 54743.27 88888.00 2015-09-10 19:45:41.412 253 11265.35 175.29 54743.46 88888.00 2015-09-10 19:45:41.912 253 11265.41 175.28 54743.51 88888.00 2015-09-10 19:45:42.412 253 11265.45 175.28 54743.53 88888.00 2015-09-10 19:45:42.912 253 11265.42 175.35 54743.66 88888.00 2015-09-10 19:45:43.412 253 11265.29 175.41 54743.78 88888.00 2015-09-10 19:45:43.912 253 11265.19 175.47 54743.79 88888.00 2015-09-10 19:45:44.412 253 11265.12 175.49 54743.73 88888.00 2015-09-10 19:45:44.912 253 11265.04 175.40 54743.73 88888.00 2015-09-10 19:45:45.412 253 11265.01 175.30 54743.78 88888.00 2015-09-10 19:45:45.912 253 11265.01 175.24 54743.90 88888.00 2015-09-10 19:45:46.412 253 11265.05 175.21 54743.93 88888.00 2015-09-10 19:45:46.912 253 11264.98 175.27 54743.97 88888.00 2015-09-10 19:45:47.412 253 11264.86 175.41 54744.01 88888.00 2015-09-10 19:45:47.912 253 11264.69 175.54 54744.03 88888.00 2015-09-10 19:45:48.412 253 11264.42 175.57 54744.08 88888.00 2015-09-10 19:45:48.912 253 11264.15 175.59 54744.21 88888.00 2015-09-10 19:45:49.412 253 11263.90 175.59 54744.38 88888.00 2015-09-10 19:45:49.912 253 11263.76 175.45 54744.56 88888.00 2015-09-10 19:45:50.412 253 11263.70 175.35 54744.59 88888.00 2015-09-10 19:45:50.912 253 11263.58 175.26 54744.60 88888.00 2015-09-10 19:45:51.412 253 11263.54 175.09 54744.60 88888.00 2015-09-10 19:45:51.912 253 11263.55 175.02 54744.60 88888.00 2015-09-10 19:45:52.412 253 11263.44 175.03 54744.66 88888.00 2015-09-10 19:45:52.912 253 11263.37 174.96 54744.66 88888.00 2015-09-10 19:45:53.412 253 11263.28 174.84 54744.71 88888.00 2015-09-10 19:45:53.912 253 11263.12 174.66 54744.85 88888.00 2015-09-10 19:45:54.412 253 11263.02 174.54 54744.97 88888.00 2015-09-10 19:45:54.912 253 11262.84 174.57 54745.05 88888.00 2015-09-10 19:45:55.412 253 11262.66 174.50 54745.18 88888.00 2015-09-10 19:45:55.912 253 11262.52 174.40 54745.21 88888.00 2015-09-10 19:45:56.412 253 11262.37 174.36 54745.23 88888.00 2015-09-10 19:45:56.912 253 11262.21 174.31 54745.31 88888.00 2015-09-10 19:45:57.412 253 11262.12 174.19 54745.47 88888.00 2015-09-10 19:45:57.912 253 11262.10 174.06 54745.59 88888.00 2015-09-10 19:45:58.412 253 11262.05 173.86 54745.68 88888.00 2015-09-10 19:45:58.912 253 11261.71 173.78 54746.00 88888.00 2015-09-10 19:45:59.412 253 11261.92 173.83 54746.02 88888.00 2015-09-10 19:45:59.912 253 11262.11 173.89 54745.96 88888.00 2015-09-10 19:46:00.412 253 11262.17 173.91 54745.88 88888.00 2015-09-10 19:46:00.912 253 11262.14 173.84 54745.83 88888.00 2015-09-10 19:46:01.412 253 11262.18 173.76 54745.83 88888.00 2015-09-10 19:46:01.912 253 11262.21 173.73 54745.81 88888.00 2015-09-10 19:46:02.412 253 11262.32 173.66 54745.83 88888.00 2015-09-10 19:46:02.912 253 11262.39 173.60 54745.84 88888.00 2015-09-10 19:46:03.412 253 11262.33 173.60 54745.87 88888.00 2015-09-10 19:46:03.912 253 11262.24 173.59 54745.73 88888.00 2015-09-10 19:46:04.412 253 11262.16 173.51 54745.73 88888.00 2015-09-10 19:46:04.912 253 11262.18 173.42 54745.89 88888.00 2015-09-10 19:46:05.412 253 11262.33 173.40 54746.06 88888.00 2015-09-10 19:46:05.912 253 11262.45 173.47 54746.28 88888.00 2015-09-10 19:46:06.412 253 11262.55 173.47 54746.33 88888.00 2015-09-10 19:46:06.912 253 11262.58 173.46 54746.11 88888.00 2015-09-10 19:46:07.412 253 11262.55 173.30 54745.98 88888.00 2015-09-10 19:46:07.912 253 11262.54 173.07 54745.82 88888.00 2015-09-10 19:46:08.412 253 11262.53 172.84 54745.75 88888.00 2015-09-10 19:46:08.912 253 11262.65 172.60 54745.75 88888.00 2015-09-10 19:46:09.412 253 11262.80 172.58 54745.87 88888.00 2015-09-10 19:46:09.912 253 11262.96 172.64 54746.08 88888.00 2015-09-10 19:46:10.412 253 11263.12 172.65 54746.26 88888.00 2015-09-10 19:46:10.912 253 11263.21 172.76 54746.23 88888.00 2015-09-10 19:46:11.412 253 11263.29 172.80 54746.24 88888.00 2015-09-10 19:46:11.912 253 11263.43 172.85 54746.20 88888.00 2015-09-10 19:46:12.412 253 11263.47 172.95 54746.08 88888.00 2015-09-10 19:46:12.912 253 11263.49 172.97 54746.05 88888.00 2015-09-10 19:46:13.412 253 11263.44 172.91 54746.07 88888.00 2015-09-10 19:46:13.912 253 11263.53 172.90 54746.08 88888.00 2015-09-10 19:46:14.412 253 11263.69 172.92 54746.09 88888.00 2015-09-10 19:46:14.912 253 11263.79 172.99 54746.02 88888.00 2015-09-10 19:46:15.412 253 11263.85 173.22 54745.99 88888.00 2015-09-10 19:46:15.912 253 11263.89 173.43 54745.97 88888.00 2015-09-10 19:46:16.412 253 11263.79 173.64 54745.94 88888.00 2015-09-10 19:46:16.912 253 11263.65 173.78 54745.90 88888.00 2015-09-10 19:46:17.412 253 11263.68 173.84 54745.87 88888.00 2015-09-10 19:46:17.912 253 11263.69 173.75 54745.94 88888.00 2015-09-10 19:46:18.412 253 11263.65 173.65 54746.03 88888.00 2015-09-10 19:46:18.912 253 11263.71 173.63 54746.17 88888.00 2015-09-10 19:46:19.412 253 11263.68 173.69 54746.31 88888.00 2015-09-10 19:46:19.912 253 11263.69 173.84 54746.26 88888.00 2015-09-10 19:46:20.412 253 11263.80 173.95 54746.19 88888.00 2015-09-10 19:46:20.912 253 11263.84 173.99 54746.09 88888.00 2015-09-10 19:46:21.412 253 11263.88 173.98 54746.06 88888.00 2015-09-10 19:46:21.912 253 11263.89 174.03 54746.02 88888.00 2015-09-10 19:46:22.412 253 11263.96 174.10 54746.01 88888.00 2015-09-10 19:46:22.912 253 11264.02 174.14 54746.00 88888.00 2015-09-10 19:46:23.412 253 11264.11 174.16 54745.92 88888.00 2015-09-10 19:46:23.912 253 11264.20 174.23 54745.87 88888.00 2015-09-10 19:46:24.412 253 11264.17 174.28 54745.80 88888.00 2015-09-10 19:46:24.912 253 11264.06 174.37 54745.80 88888.00 2015-09-10 19:46:25.412 253 11263.90 174.43 54745.79 88888.00 2015-09-10 19:46:25.912 253 11263.74 174.44 54745.71 88888.00 2015-09-10 19:46:26.412 253 11263.68 174.43 54745.77 88888.00 2015-09-10 19:46:26.912 253 11263.73 174.51 54745.81 88888.00 2015-09-10 19:46:27.412 253 11263.78 174.53 54745.76 88888.00 2015-09-10 19:46:27.912 253 11263.88 174.60 54745.62 88888.00 2015-09-10 19:46:28.412 253 11264.04 174.65 54745.48 88888.00 2015-09-10 19:46:28.912 253 11264.11 174.73 54745.33 88888.00 2015-09-10 19:46:29.412 253 11264.10 174.81 54745.29 88888.00 2015-09-10 19:46:29.912 253 11263.94 174.85 54745.22 88888.00 2015-09-10 19:46:30.412 253 11263.73 174.94 54745.24 88888.00 2015-09-10 19:46:30.912 253 11263.52 175.10 54745.27 88888.00 2015-09-10 19:46:31.412 253 11263.47 175.17 54745.22 88888.00 2015-09-10 19:46:31.912 253 11263.46 175.19 54745.13 88888.00 2015-09-10 19:46:32.412 253 11263.47 175.11 54745.00 88888.00 2015-09-10 19:46:32.912 253 11263.49 175.02 54744.92 88888.00 2015-09-10 19:46:33.412 253 11263.60 174.96 54744.84 88888.00 2015-09-10 19:46:33.912 253 11263.58 174.86 54744.79 88888.00 2015-09-10 19:46:34.412 253 11263.60 174.87 54744.77 88888.00 2015-09-10 19:46:34.912 253 11263.59 175.00 54744.78 88888.00 2015-09-10 19:46:35.412 253 11263.52 175.24 54744.79 88888.00 2015-09-10 19:46:35.912 253 11263.44 175.41 54744.77 88888.00 2015-09-10 19:46:36.412 253 11263.29 175.45 54744.66 88888.00 2015-09-10 19:46:36.912 253 11263.07 175.59 54744.54 88888.00 2015-09-10 19:46:37.412 253 11262.89 175.80 54744.31 88888.00 2015-09-10 19:46:37.912 253 11262.74 175.75 54744.22 88888.00 2015-09-10 19:46:38.412 253 11262.55 175.62 54744.16 88888.00 2015-09-10 19:46:38.912 253 11262.35 175.69 54744.33 88888.00 2015-09-10 19:46:39.412 253 11262.40 175.99 54744.41 88888.00 2015-09-10 19:46:39.912 253 11262.61 176.28 54744.39 88888.00 2015-09-10 19:46:40.412 253 11262.54 176.05 54744.43 88888.00 2015-09-10 19:46:40.912 253 11262.47 175.58 54744.47 88888.00 2015-09-10 19:46:41.412 253 11262.50 175.33 54744.48 88888.00 2015-09-10 19:46:41.912 253 11262.44 175.24 54744.41 88888.00 2015-09-10 19:46:42.412 253 11262.43 175.28 54744.40 88888.00 2015-09-10 19:46:42.912 253 11262.49 175.34 54744.39 88888.00 2015-09-10 19:46:43.412 253 11262.40 175.44 54744.45 88888.00 2015-09-10 19:46:43.912 253 11262.21 175.64 54744.66 88888.00 2015-09-10 19:46:44.412 253 11262.07 175.78 54744.59 88888.00 2015-09-10 19:46:44.912 253 11261.93 175.78 54744.51 88888.00 2015-09-10 19:46:45.412 253 11261.90 175.71 54744.44 88888.00 2015-09-10 19:46:45.912 253 11261.84 175.64 54744.38 88888.00 2015-09-10 19:46:46.412 253 11261.77 175.51 54744.40 88888.00 2015-09-10 19:46:46.912 253 11261.67 175.50 54744.50 88888.00 2015-09-10 19:46:47.412 253 11261.71 175.50 54744.61 88888.00 2015-09-10 19:46:47.912 253 11261.76 175.66 54744.60 88888.00 2015-09-10 19:46:48.412 253 11261.76 175.78 54744.52 88888.00 2015-09-10 19:46:48.912 253 11261.72 175.88 54744.43 88888.00 2015-09-10 19:46:49.412 253 11261.51 175.99 54744.34 88888.00 2015-09-10 19:46:49.912 253 11261.40 176.05 54744.16 88888.00 2015-09-10 19:46:50.412 253 11261.28 176.06 54744.05 88888.00 2015-09-10 19:46:50.912 253 11261.12 176.01 54743.91 88888.00 2015-09-10 19:46:51.412 253 11261.02 175.96 54744.00 88888.00 2015-09-10 19:46:51.912 253 11260.91 175.93 54744.06 88888.00 2015-09-10 19:46:52.412 253 11260.77 175.91 54744.17 88888.00 2015-09-10 19:46:52.912 253 11260.65 175.94 54744.10 88888.00 2015-09-10 19:46:53.412 253 11260.56 175.83 54744.17 88888.00 2015-09-10 19:46:53.912 253 11260.54 175.64 54744.21 88888.00 2015-09-10 19:46:54.412 253 11260.78 175.62 54744.04 88888.00 2015-09-10 19:46:54.912 253 11260.67 175.75 54744.07 88888.00 2015-09-10 19:46:55.412 253 11260.35 175.86 54744.01 88888.00 2015-09-10 19:46:55.912 253 11260.18 176.00 54743.93 88888.00 2015-09-10 19:46:56.412 253 11260.12 176.14 54743.93 88888.00 2015-09-10 19:46:56.912 253 11260.04 176.26 54743.91 88888.00 2015-09-10 19:46:57.412 253 11259.91 176.29 54743.90 88888.00 2015-09-10 19:46:57.912 253 11259.73 176.33 54744.13 88888.00 2015-09-10 19:46:58.412 253 11259.63 176.42 54744.09 88888.00 2015-09-10 19:46:58.912 253 11259.60 176.47 54743.96 88888.00 2015-09-10 19:46:59.412 253 11259.62 176.53 54743.96 88888.00 2015-09-10 19:46:59.912 253 11259.57 176.62 54743.92 88888.00 2015-09-10 19:47:00.412 253 11259.62 176.69 54743.80 88888.00 2015-09-10 19:47:00.912 253 11259.73 176.71 54743.75 88888.00 2015-09-10 19:47:01.412 253 11259.67 176.79 54743.75 88888.00 2015-09-10 19:47:01.912 253 11259.57 176.90 54743.80 88888.00 2015-09-10 19:47:02.412 253 11259.51 177.01 54743.70 88888.00 2015-09-10 19:47:02.912 253 11259.47 177.03 54743.59 88888.00 2015-09-10 19:47:03.412 253 11259.34 177.02 54743.55 88888.00 2015-09-10 19:47:03.912 253 11259.28 176.97 54743.55 88888.00 2015-09-10 19:47:04.412 253 11259.25 176.98 54743.46 88888.00 2015-09-10 19:47:04.912 253 11259.20 176.97 54743.48 88888.00 2015-09-10 19:47:05.412 253 11259.18 177.03 54743.66 88888.00 2015-09-10 19:47:05.912 253 11259.15 177.14 54743.62 88888.00 2015-09-10 19:47:06.412 253 11259.13 177.38 54743.75 88888.00 2015-09-10 19:47:06.912 253 11259.08 177.72 54743.88 88888.00 2015-09-10 19:47:07.412 253 11259.04 178.08 54743.75 88888.00 2015-09-10 19:47:07.912 253 11258.95 178.41 54743.64 88888.00 2015-09-10 19:47:08.412 253 11258.82 178.58 54743.51 88888.00 2015-09-10 19:47:08.912 253 11258.69 178.62 54743.45 88888.00 2015-09-10 19:47:09.412 253 11258.55 178.67 54743.37 88888.00 2015-09-10 19:47:09.912 253 11258.43 178.68 54743.35 88888.00 2015-09-10 19:47:10.412 253 11258.36 178.72 54743.42 88888.00 2015-09-10 19:47:10.912 253 11258.35 178.72 54743.48 88888.00 2015-09-10 19:47:11.412 253 11258.35 178.75 54743.49 88888.00 2015-09-10 19:47:11.912 253 11258.30 178.83 54743.48 88888.00 2015-09-10 19:47:12.413 253 11258.26 178.89 54743.40 88888.00 2015-09-10 19:47:12.913 253 11258.15 178.88 54743.29 88888.00 2015-09-10 19:47:13.413 253 11258.08 178.91 54743.25 88888.00 2015-09-10 19:47:13.913 253 11257.98 178.84 54743.19 88888.00 2015-09-10 19:47:14.413 253 11257.90 178.79 54743.08 88888.00 2015-09-10 19:47:14.913 253 11257.84 178.75 54743.17 88888.00 2015-09-10 19:47:15.413 253 11257.78 178.73 54743.30 88888.00 2015-09-10 19:47:15.913 253 11257.71 178.64 54743.34 88888.00 2015-09-10 19:47:16.413 253 11257.59 178.62 54743.27 88888.00 2015-09-10 19:47:16.913 253 11257.56 178.70 54743.27 88888.00 2015-09-10 19:47:17.413 253 11257.48 178.98 54743.24 88888.00 2015-09-10 19:47:17.913 253 11257.35 179.23 54743.13 88888.00 2015-09-10 19:47:18.413 253 11257.24 179.29 54743.17 88888.00 2015-09-10 19:47:18.913 253 11257.19 179.31 54743.21 88888.00 2015-09-10 19:47:19.413 253 11257.07 179.26 54743.20 88888.00 2015-09-10 19:47:19.913 253 11257.05 179.27 54743.18 88888.00 2015-09-10 19:47:20.413 253 11257.04 179.24 54743.19 88888.00 2015-09-10 19:47:20.913 253 11256.99 179.22 54743.09 88888.00 2015-09-10 19:47:21.413 253 11256.98 179.21 54742.99 88888.00 2015-09-10 19:47:21.913 253 11256.95 179.22 54742.93 88888.00 2015-09-10 19:47:22.413 253 11256.94 179.15 54742.90 88888.00 2015-09-10 19:47:22.913 253 11256.86 179.06 54742.96 88888.00 2015-09-10 19:47:23.413 253 11256.86 178.99 54743.02 88888.00 2015-09-10 19:47:23.913 253 11256.80 178.91 54743.01 88888.00 2015-09-10 19:47:24.413 253 11256.84 178.87 54742.90 88888.00 2015-09-10 19:47:24.913 253 11256.90 178.92 54742.81 88888.00 2015-09-10 19:47:25.413 253 11256.91 179.03 54742.91 88888.00 2015-09-10 19:47:25.913 253 11256.98 179.15 54742.91 88888.00 2015-09-10 19:47:26.413 253 11256.95 179.18 54742.86 88888.00 2015-09-10 19:47:26.913 253 11256.84 179.33 54742.74 88888.00 2015-09-10 19:47:27.413 253 11256.75 179.31 54742.69 88888.00 2015-09-10 19:47:27.913 253 11256.63 179.03 54742.73 88888.00 2015-09-10 19:47:28.413 253 11256.53 178.80 54743.04 88888.00 2015-09-10 19:47:28.913 253 11256.58 178.78 54743.51 88888.00 2015-09-10 19:47:29.413 253 11256.64 178.85 54744.03 88888.00 2015-09-10 19:47:29.913 253 11256.74 179.01 54744.39 88888.00 2015-09-10 19:47:30.413 253 11256.84 179.14 54744.84 88888.00 2015-09-10 19:47:30.913 253 11256.93 179.30 54745.22 88888.00 2015-09-10 19:47:31.413 253 11256.90 179.56 54745.42 88888.00 2015-09-10 19:47:31.913 253 11256.85 179.73 54745.64 88888.00 2015-09-10 19:47:32.413 253 11256.78 179.90 54745.81 88888.00 2015-09-10 19:47:32.913 253 11256.74 179.94 54746.01 88888.00 2015-09-10 19:47:33.413 253 11256.64 179.98 54746.27 88888.00 2015-09-10 19:47:33.913 253 11256.63 180.05 54746.38 88888.00 2015-09-10 19:47:34.413 253 11256.56 179.99 54746.67 88888.00 2015-09-10 19:47:34.913 253 11256.43 180.05 54746.89 88888.00 2015-09-10 19:47:35.413 253 11256.37 180.11 54747.10 88888.00 2015-09-10 19:47:35.913 253 11256.31 180.22 54747.28 88888.00 2015-09-10 19:47:36.413 253 11256.26 180.28 54747.31 88888.00 2015-09-10 19:47:36.913 253 11256.25 180.32 54747.32 88888.00 2015-09-10 19:47:37.413 253 11256.27 180.26 54747.20 88888.00 2015-09-10 19:47:37.913 253 11256.21 180.19 54747.13 88888.00 2015-09-10 19:47:38.413 253 11256.22 180.13 54747.03 88888.00 2015-09-10 19:47:38.913 253 11256.17 180.01 54747.00 88888.00 2015-09-10 19:47:39.413 253 11256.07 179.96 54746.99 88888.00 2015-09-10 19:47:39.913 253 11255.95 179.98 54747.03 88888.00 2015-09-10 19:47:40.413 253 11255.85 180.03 54747.05 88888.00 2015-09-10 19:47:40.913 253 11255.86 180.20 54746.90 88888.00 2015-09-10 19:47:41.413 253 11255.81 180.50 54747.07 88888.00 2015-09-10 19:47:41.913 253 11255.83 180.73 54747.14 88888.00 2015-09-10 19:47:42.413 253 11255.84 180.83 54747.11 88888.00 2015-09-10 19:47:42.913 253 11255.83 180.84 54747.06 88888.00 2015-09-10 19:47:43.413 253 11255.79 180.77 54747.13 88888.00 2015-09-10 19:47:43.913 253 11255.86 180.56 54747.22 88888.00 2015-09-10 19:47:44.413 253 11255.91 180.32 54747.38 88888.00 2015-09-10 19:47:44.913 253 11256.06 180.14 54747.67 88888.00 2015-09-10 19:47:45.413 253 11256.12 180.10 54747.95 88888.00 2015-09-10 19:47:45.913 253 11256.07 180.22 54748.08 88888.00 2015-09-10 19:47:46.413 253 11256.07 180.43 54748.05 88888.00 2015-09-10 19:47:46.913 253 11256.07 180.65 54747.91 88888.00 2015-09-10 19:47:47.413 253 11255.99 180.73 54747.67 88888.00 2015-09-10 19:47:47.913 253 11255.90 180.73 54747.46 88888.00 2015-09-10 19:47:48.413 253 11255.84 180.72 54747.26 88888.00 2015-09-10 19:47:48.913 253 11255.68 180.59 54747.14 88888.00 2015-09-10 19:47:49.413 253 11255.55 180.51 54747.14 88888.00 2015-09-10 19:47:49.913 253 11255.55 180.41 54747.29 88888.00 2015-09-10 19:47:50.413 253 11255.68 180.37 54747.45 88888.00 2015-09-10 19:47:50.913 253 11255.73 180.42 54747.56 88888.00 2015-09-10 19:47:51.413 253 11255.75 180.51 54747.46 88888.00 2015-09-10 19:47:51.913 253 11255.75 180.56 54747.25 88888.00 2015-09-10 19:47:52.413 253 11255.78 180.68 54747.05 88888.00 2015-09-10 19:47:52.913 253 11255.68 180.78 54746.85 88888.00 2015-09-10 19:47:53.413 253 11255.55 180.79 54746.73 88888.00 2015-09-10 19:47:53.913 253 11255.48 180.75 54746.67 88888.00 2015-09-10 19:47:54.413 253 11255.53 180.62 54746.61 88888.00 2015-09-10 19:47:54.913 253 11255.60 180.43 54746.59 88888.00 2015-09-10 19:47:55.413 253 11255.74 180.28 54746.51 88888.00 2015-09-10 19:47:55.913 253 11255.89 180.16 54746.40 88888.00 2015-09-10 19:47:56.413 253 11255.97 180.08 54746.14 88888.00 2015-09-10 19:47:56.913 253 11256.05 180.10 54746.00 88888.00 2015-09-10 19:47:57.413 253 11256.12 180.18 54745.92 88888.00 2015-09-10 19:47:57.913 253 11256.12 180.24 54745.91 88888.00 2015-09-10 19:47:58.413 253 11256.07 180.26 54745.93 88888.00 2015-09-10 19:47:58.913 253 11256.10 180.27 54745.94 88888.00 2015-09-10 19:47:59.413 253 11256.17 180.22 54745.93 88888.00 2015-09-10 19:47:59.913 253 11256.23 180.16 54745.82 88888.00 2015-09-10 19:48:00.413 253 11256.36 180.10 54745.65 88888.00 2015-09-10 19:48:00.913 253 11256.39 180.05 54745.47 88888.00 2015-09-10 19:48:01.413 253 11256.46 180.05 54745.29 88888.00 2015-09-10 19:48:01.913 253 11256.43 180.06 54745.17 88888.00 2015-09-10 19:48:02.413 253 11256.43 180.16 54745.00 88888.00 2015-09-10 19:48:02.913 253 11256.41 180.13 54744.87 88888.00 2015-09-10 19:48:03.413 253 11256.46 180.11 54744.66 88888.00 2015-09-10 19:48:03.913 253 11256.48 180.06 54744.61 88888.00 2015-09-10 19:48:04.413 253 11256.58 179.96 54744.57 88888.00 2015-09-10 19:48:04.913 253 11256.74 179.92 54744.56 88888.00 2015-09-10 19:48:05.413 253 11256.78 179.92 54744.57 88888.00 2015-09-10 19:48:05.913 253 11256.79 180.05 54744.56 88888.00 2015-09-10 19:48:06.413 253 11256.86 180.18 54744.47 88888.00 2015-09-10 19:48:06.913 253 11256.80 180.25 54744.22 88888.00 2015-09-10 19:48:07.413 253 11256.75 180.32 54743.92 88888.00 2015-09-10 19:48:07.913 253 11256.69 180.32 54743.74 88888.00 2015-09-10 19:48:08.413 253 11256.64 180.27 54743.63 88888.00 2015-09-10 19:48:08.913 253 11256.70 180.23 54743.64 88888.00 2015-09-10 19:48:09.413 253 11256.77 180.23 54743.61 88888.00 2015-09-10 19:48:09.913 253 11256.86 180.25 54743.61 88888.00 2015-09-10 19:48:10.413 253 11256.95 180.33 54743.52 88888.00 2015-09-10 19:48:10.913 253 11256.90 180.41 54743.25 88888.00 2015-09-10 19:48:11.413 253 11256.86 180.56 54743.03 88888.00 2015-09-10 19:48:11.913 253 11256.85 180.59 54742.83 88888.00 2015-09-10 19:48:12.413 253 11256.90 180.49 54742.69 88888.00 2015-09-10 19:48:12.913 253 11256.91 180.42 54742.64 88888.00 2015-09-10 19:48:13.413 253 11256.95 180.41 54742.66 88888.00 2015-09-10 19:48:13.913 253 11256.98 180.36 54742.58 88888.00 2015-09-10 19:48:14.413 253 11256.96 180.33 54742.40 88888.00 2015-09-10 19:48:14.913 253 11256.93 180.34 54742.23 88888.00 2015-09-10 19:48:15.413 253 11256.93 180.40 54742.04 88888.00 2015-09-10 19:48:15.913 253 11256.85 180.43 54741.84 88888.00 2015-09-10 19:48:16.413 253 11256.84 180.50 54741.80 88888.00 2015-09-10 19:48:16.913 253 11256.82 180.61 54741.77 88888.00 2015-09-10 19:48:17.413 253 11256.84 180.61 54741.70 88888.00 2015-09-10 19:48:17.913 253 11256.86 180.52 54741.70 88888.00 2015-09-10 19:48:18.413 253 11256.94 180.52 54741.61 88888.00 2015-09-10 19:48:18.913 253 11257.07 180.57 54741.55 88888.00 2015-09-10 19:48:19.413 253 11257.15 180.60 54741.51 88888.00 2015-09-10 19:48:19.913 253 11256.96 180.67 54741.50 88888.00 2015-09-10 19:48:20.413 253 11257.28 180.76 54741.24 88888.00 2015-09-10 19:48:20.913 253 11257.61 180.82 54741.01 88888.00 2015-09-10 19:48:21.413 253 11257.71 180.81 54740.79 88888.00 2015-09-10 19:48:21.913 253 11257.77 180.81 54740.64 88888.00 2015-09-10 19:48:22.413 253 11257.90 180.90 54740.58 88888.00 2015-09-10 19:48:22.913 253 11257.94 181.06 54740.57 88888.00 2015-09-10 19:48:23.413 253 11258.04 181.18 54740.56 88888.00 2015-09-10 19:48:23.913 253 11258.08 181.34 54740.41 88888.00 2015-09-10 19:48:24.413 253 11258.05 181.42 54740.20 88888.00 2015-09-10 19:48:24.913 253 11258.06 181.52 54739.91 88888.00 2015-09-10 19:48:25.413 253 11258.05 181.60 54739.77 88888.00 2015-09-10 19:48:25.913 253 11258.09 181.68 54739.69 88888.00 2015-09-10 19:48:26.413 253 11258.13 181.74 54739.79 88888.00 2015-09-10 19:48:26.913 253 11258.15 181.76 54739.91 88888.00 2015-09-10 19:48:27.413 253 11258.15 181.82 54739.84 88888.00 2015-09-10 19:48:27.913 253 11258.20 181.84 54739.78 88888.00 2015-09-10 19:48:28.413 253 11258.21 181.71 54739.66 88888.00 2015-09-10 19:48:28.913 253 11258.27 181.65 54739.56 88888.00 2015-09-10 19:48:29.413 253 11258.35 181.60 54739.51 88888.00 2015-09-10 19:48:29.913 253 11258.41 181.60 54739.56 88888.00 2015-09-10 19:48:30.413 253 11258.50 181.72 54739.56 88888.00 2015-09-10 19:48:30.913 253 11258.45 181.85 54739.51 88888.00 2015-09-10 19:48:31.413 253 11258.42 182.01 54739.30 88888.00 2015-09-10 19:48:31.913 253 11258.39 182.11 54739.09 88888.00 2015-09-10 19:48:32.413 253 11258.37 182.17 54738.98 88888.00 2015-09-10 19:48:32.913 253 11258.39 182.14 54738.80 88888.00 2015-09-10 19:48:33.413 253 11258.40 182.13 54738.84 88888.00 2015-09-10 19:48:33.913 253 11258.56 182.09 54738.83 88888.00 2015-09-10 19:48:34.413 253 11258.63 182.06 54738.88 88888.00 2015-09-10 19:48:34.913 253 11258.73 182.16 54738.91 88888.00 2015-09-10 19:48:35.413 253 11258.60 182.24 54739.07 88888.00 2015-09-10 19:48:35.913 253 11258.57 182.30 54739.03 88888.00 2015-09-10 19:48:36.413 253 11258.93 182.41 54738.88 88888.00 2015-09-10 19:48:36.913 253 11258.94 182.51 54738.77 88888.00 2015-09-10 19:48:37.413 253 11259.02 182.54 54738.73 88888.00 2015-09-10 19:48:37.913 253 11259.12 182.56 54738.56 88888.00 2015-09-10 19:48:38.413 253 11259.19 182.65 54738.37 88888.00 2015-09-10 19:48:38.913 253 11259.10 182.75 54738.25 88888.00 2015-09-10 19:48:39.413 253 11258.89 182.81 54738.07 88888.00 2015-09-10 19:48:39.913 253 11258.74 182.79 54738.05 88888.00 2015-09-10 19:48:40.413 253 11258.72 182.73 54738.14 88888.00 2015-09-10 19:48:40.913 253 11258.66 182.68 54738.28 88888.00 2015-09-10 19:48:41.413 253 11258.69 182.65 54738.34 88888.00 2015-09-10 19:48:41.913 253 11258.84 182.70 54738.34 88888.00 2015-09-10 19:48:42.413 253 11259.00 182.82 54738.21 88888.00 2015-09-10 19:48:42.913 253 11259.07 182.93 54738.11 88888.00 2015-09-10 19:48:43.413 253 11259.07 183.09 54738.09 88888.00 2015-09-10 19:48:43.913 253 11259.08 183.06 54738.05 88888.00 2015-09-10 19:48:44.413 253 11259.13 182.98 54738.09 88888.00 2015-09-10 19:48:44.913 253 11259.20 182.81 54738.11 88888.00 2015-09-10 19:48:45.413 253 11259.21 182.65 54738.05 88888.00 2015-09-10 19:48:45.913 253 11259.21 182.54 54738.09 88888.00 2015-09-10 19:48:46.413 253 11259.19 182.60 54738.08 88888.00 2015-09-10 19:48:46.913 253 11259.20 182.71 54737.99 88888.00 2015-09-10 19:48:47.413 253 11259.18 182.80 54737.86 88888.00 2015-09-10 19:48:47.913 253 11259.07 182.78 54737.68 88888.00 2015-09-10 19:48:48.413 253 11259.00 182.72 54737.57 88888.00 2015-09-10 19:48:48.913 253 11258.98 182.76 54737.60 88888.00 2015-09-10 19:48:49.413 253 11259.03 182.81 54737.76 88888.00 2015-09-10 19:48:49.913 253 11259.12 182.95 54737.98 88888.00 2015-09-10 19:48:50.413 253 11259.20 183.07 54738.14 88888.00 2015-09-10 19:48:50.913 253 11259.29 183.13 54738.21 88888.00 2015-09-10 19:48:51.413 253 11259.29 183.23 54738.16 88888.00 2015-09-10 19:48:51.913 253 11259.15 183.34 54738.09 88888.00 2015-09-10 19:48:52.413 253 11259.02 183.29 54738.07 88888.00 2015-09-10 19:48:52.913 253 11259.03 183.27 54738.19 88888.00 2015-09-10 19:48:53.413 253 11259.02 183.30 54738.29 88888.00 2015-09-10 19:48:53.913 253 11258.94 183.43 54738.48 88888.00 2015-09-10 19:48:54.413 253 11259.02 183.47 54738.57 88888.00 2015-09-10 19:48:54.913 253 11259.04 183.48 54738.63 88888.00 2015-09-10 19:48:55.413 253 11259.04 183.53 54738.61 88888.00 2015-09-10 19:48:55.913 253 11259.07 183.63 54738.57 88888.00 2015-09-10 19:48:56.413 253 11259.08 183.64 54738.78 88888.00 2015-09-10 19:48:56.913 253 11259.10 183.66 54739.00 88888.00 2015-09-10 19:48:57.413 253 11259.24 183.71 54739.14 88888.00 2015-09-10 19:48:57.913 253 11259.34 183.71 54739.19 88888.00 2015-09-10 19:48:58.413 253 11259.44 183.74 54739.23 88888.00 2015-09-10 19:48:58.913 253 11259.56 183.80 54739.25 88888.00 2015-09-10 19:48:59.413 253 11259.63 183.86 54739.33 88888.00 2015-09-10 19:48:59.913 253 11259.70 183.87 54739.44 88888.00 2015-09-10 19:49:00.413 253 11259.83 183.83 54739.61 88888.00 2015-09-10 19:49:00.913 253 11259.94 183.83 54739.73 88888.00 2015-09-10 19:49:01.413 253 11260.03 183.85 54739.75 88888.00 2015-09-10 19:49:01.913 253 11260.03 183.89 54739.73 88888.00 2015-09-10 19:49:02.413 253 11259.99 183.93 54739.68 88888.00 2015-09-10 19:49:02.913 253 11259.99 183.98 54739.58 88888.00 2015-09-10 19:49:03.413 253 11260.01 184.04 54739.59 88888.00 2015-09-10 19:49:03.913 253 11260.01 184.04 54739.59 88888.00 2015-09-10 19:49:04.413 253 11260.05 183.95 54739.51 88888.00 2015-09-10 19:49:04.913 253 11260.22 183.89 54739.51 88888.00 2015-09-10 19:49:05.413 253 11260.43 183.89 54739.45 88888.00 2015-09-10 19:49:05.913 253 11260.49 183.89 54739.49 88888.00 2015-09-10 19:49:06.413 253 11260.57 183.95 54739.54 88888.00 2015-09-10 19:49:06.913 253 11260.67 184.07 54739.62 88888.00 2015-09-10 19:49:07.413 253 11260.75 184.31 54739.61 88888.00 2015-09-10 19:49:07.913 253 11260.86 184.53 54739.67 88888.00 2015-09-10 19:49:08.413 253 11260.88 184.70 54739.61 88888.00 2015-09-10 19:49:08.913 253 11260.86 184.70 54739.60 88888.00 2015-09-10 19:49:09.413 253 11260.81 184.64 54739.57 88888.00 2015-09-10 19:49:09.913 253 11260.75 184.58 54739.61 88888.00 2015-09-10 19:49:10.413 253 11260.69 184.56 54739.79 88888.00 2015-09-10 19:49:10.913 253 11260.65 184.56 54739.93 88888.00 2015-09-10 19:49:11.413 253 11260.59 184.61 54739.95 88888.00 2015-09-10 19:49:11.913 253 11260.56 184.59 54739.98 88888.00 2015-09-10 19:49:12.413 253 11260.64 184.50 54739.89 88888.00 2015-09-10 19:49:12.913 253 11260.81 184.48 54739.77 88888.00 2015-09-10 19:49:13.413 253 11261.02 184.46 54739.58 88888.00 2015-09-10 19:49:13.913 253 11261.16 184.44 54739.52 88888.00 2015-09-10 19:49:14.413 253 11261.20 184.50 54739.52 88888.00 2015-09-10 19:49:14.913 253 11261.14 184.63 54739.53 88888.00 2015-09-10 19:49:15.413 253 11261.09 184.64 54739.65 88888.00 2015-09-10 19:49:15.913 253 11261.04 184.56 54739.79 88888.00 2015-09-10 19:49:16.413 253 11261.06 184.56 54739.87 88888.00 2015-09-10 19:49:16.913 253 11261.12 184.49 54740.05 88888.00 2015-09-10 19:49:17.413 253 11261.18 184.52 54740.18 88888.00 2015-09-10 19:49:17.913 253 11261.25 184.56 54740.21 88888.00 2015-09-10 19:49:18.413 253 11261.27 184.58 54740.26 88888.00 2015-09-10 19:49:18.913 253 11261.19 184.65 54740.19 88888.00 2015-09-10 19:49:19.413 253 11261.09 184.70 54740.03 88888.00 2015-09-10 19:49:19.913 253 11261.07 184.66 54739.87 88888.00 2015-09-10 19:49:20.413 253 11260.98 184.57 54739.82 88888.00 2015-09-10 19:49:20.913 253 11260.90 184.45 54739.83 88888.00 2015-09-10 19:49:21.413 253 11260.92 184.40 54740.06 88888.00 2015-09-10 19:49:21.913 253 11261.03 184.34 54740.21 88888.00 2015-09-10 19:49:22.413 253 11261.09 184.36 54740.36 88888.00 2015-09-10 19:49:22.913 253 11261.02 184.46 54740.49 88888.00 2015-09-10 19:49:23.413 253 11260.95 184.59 54740.46 88888.00 2015-09-10 19:49:23.913 253 11260.87 184.64 54740.45 88888.00 2015-09-10 19:49:24.413 253 11260.85 184.67 54740.47 88888.00 2015-09-10 19:49:24.913 253 11260.87 184.72 54740.54 88888.00 2015-09-10 19:49:25.413 253 11260.82 184.74 54740.66 88888.00 2015-09-10 19:49:25.913 253 11260.72 184.71 54740.71 88888.00 2015-09-10 19:49:26.413 253 11260.59 184.64 54740.71 88888.00 2015-09-10 19:49:26.913 253 11260.48 184.52 54740.67 88888.00 2015-09-10 19:49:27.413 253 11260.36 184.32 54740.62 88888.00 2015-09-10 19:49:27.913 253 11260.23 184.22 54740.65 88888.00 2015-09-10 19:49:28.413 253 11260.19 184.20 54740.75 88888.00 2015-09-10 19:49:28.913 253 11260.22 184.21 54740.89 88888.00 2015-09-10 19:49:29.413 253 11260.33 184.29 54741.03 88888.00 2015-09-10 19:49:29.913 253 11260.43 184.47 54741.05 88888.00 2015-09-10 19:49:30.413 253 11260.49 184.56 54741.05 88888.00 2015-09-10 19:49:30.913 253 11260.40 184.57 54741.10 88888.00 2015-09-10 19:49:31.413 253 11260.28 184.50 54741.14 88888.00 2015-09-10 19:49:31.913 253 11260.17 184.46 54741.15 88888.00 2015-09-10 19:49:32.413 253 11260.13 184.41 54741.27 88888.00 2015-09-10 19:49:32.913 253 11260.13 184.42 54741.40 88888.00 2015-09-10 19:49:33.413 253 11260.19 184.57 54741.35 88888.00 2015-09-10 19:49:33.913 253 11260.12 184.70 54741.23 88888.00 2015-09-10 19:49:34.413 253 11260.05 184.84 54741.16 88888.00 2015-09-10 19:49:34.913 253 11259.84 185.08 54741.09 88888.00 2015-09-10 19:49:35.413 253 11259.65 185.20 54741.20 88888.00 2015-09-10 19:49:35.913 253 11259.52 185.21 54741.38 88888.00 2015-09-10 19:49:36.413 253 11259.49 185.17 54741.56 88888.00 2015-09-10 19:49:36.913 253 11259.46 185.08 54741.67 88888.00 2015-09-10 19:49:37.413 253 11259.42 185.04 54741.62 88888.00 2015-09-10 19:49:37.913 253 11259.35 185.09 54741.63 88888.00 2015-09-10 19:49:38.413 253 11259.16 185.22 54741.59 88888.00 2015-09-10 19:49:38.913 253 11259.05 185.34 54741.54 88888.00 2015-09-10 19:49:39.413 253 11258.98 185.43 54741.50 88888.00 2015-09-10 19:49:39.913 253 11258.89 185.49 54741.51 88888.00 2015-09-10 19:49:40.413 253 11258.93 185.48 54741.60 88888.00 2015-09-10 19:49:40.913 253 11258.99 185.39 54741.77 88888.00 2015-09-10 19:49:41.413 253 11259.07 185.29 54741.94 88888.00 2015-09-10 19:49:41.913 253 11258.99 185.24 54742.12 88888.00 2015-09-10 19:49:42.413 253 11258.93 185.21 54742.25 88888.00 2015-09-10 19:49:42.913 253 11258.88 185.18 54742.32 88888.00 2015-09-10 19:49:43.413 253 11258.81 185.22 54742.39 88888.00 2015-09-10 19:49:43.913 253 11258.81 185.22 54742.48 88888.00 2015-09-10 19:49:44.413 253 11258.87 185.25 54742.56 88888.00 2015-09-10 19:49:44.913 253 11259.05 185.33 54742.51 88888.00 2015-09-10 19:49:45.413 253 11259.16 185.32 54742.48 88888.00 2015-09-10 19:49:45.913 253 11259.21 185.33 54742.43 88888.00 2015-09-10 19:49:46.413 253 11259.16 185.35 54742.42 88888.00 2015-09-10 19:49:46.913 253 11259.14 185.30 54742.43 88888.00 2015-09-10 19:49:47.413 253 11259.31 185.23 54742.31 88888.00 2015-09-10 19:49:47.913 253 11259.34 185.23 54742.28 88888.00 2015-09-10 19:49:48.413 253 11259.04 185.24 54742.49 88888.00 2015-09-10 19:49:48.913 253 11259.02 185.23 54742.60 88888.00 2015-09-10 19:49:49.413 253 11259.05 185.16 54742.67 88888.00 2015-09-10 19:49:49.913 253 11259.07 185.12 54742.69 88888.00 2015-09-10 19:49:50.413 253 11259.10 185.05 54742.66 88888.00 2015-09-10 19:49:50.913 253 11259.10 185.07 54742.59 88888.00 2015-09-10 19:49:51.413 253 11258.98 185.13 54742.65 88888.00 2015-09-10 19:49:51.913 253 11258.87 185.15 54742.75 88888.00 2015-09-10 19:49:52.413 253 11258.81 185.13 54742.73 88888.00 2015-09-10 19:49:52.913 253 11258.77 185.03 54742.67 88888.00 2015-09-10 19:49:53.413 253 11258.83 184.86 54742.58 88888.00 2015-09-10 19:49:53.913 253 11258.90 184.74 54742.45 88888.00 2015-09-10 19:49:54.413 253 11258.84 184.61 54742.42 88888.00 2015-09-10 19:49:54.913 253 11258.82 184.54 54742.32 88888.00 2015-09-10 19:49:55.413 253 11258.67 184.52 54742.34 88888.00 2015-09-10 19:49:55.913 253 11258.43 184.49 54742.33 88888.00 2015-09-10 19:49:56.413 253 11258.14 184.45 54742.42 88888.00 2015-09-10 19:49:56.913 253 11257.95 184.38 54742.57 88888.00 2015-09-10 19:49:57.413 253 11257.85 184.31 54742.65 88888.00 2015-09-10 19:49:57.913 253 11257.79 184.23 54742.58 88888.00 2015-09-10 19:49:58.413 253 11257.85 184.22 54742.50 88888.00 2015-09-10 19:49:58.913 253 11257.87 184.20 54742.46 88888.00 2015-09-10 19:49:59.413 253 11257.77 184.17 54742.38 88888.00 2015-09-10 19:49:59.913 253 11257.61 184.07 54742.38 88888.00 2015-09-10 19:50:00.413 253 11257.46 184.02 54742.59 88888.00 2015-09-10 19:50:00.913 253 11257.35 183.87 54742.80 88888.00 2015-09-10 19:50:01.413 253 11257.28 183.77 54742.92 88888.00 2015-09-10 19:50:01.913 253 11257.25 183.69 54743.02 88888.00 2015-09-10 19:50:02.413 253 11257.25 183.64 54742.86 88888.00 2015-09-10 19:50:02.913 253 11257.15 183.56 54742.67 88888.00 2015-09-10 19:50:03.413 253 11257.15 183.44 54742.35 88888.00 2015-09-10 19:50:03.913 253 11257.09 183.40 54742.33 88888.00 2015-09-10 19:50:04.413 253 11257.04 183.23 54742.50 88888.00 2015-09-10 19:50:04.913 253 11257.00 183.15 54742.63 88888.00 2015-09-10 19:50:05.413 253 11257.00 183.04 54742.70 88888.00 2015-09-10 19:50:05.913 253 11256.98 182.92 54742.72 88888.00 2015-09-10 19:50:06.413 253 11256.93 182.85 54742.74 88888.00 2015-09-10 19:50:06.913 253 11256.85 182.80 54742.75 88888.00 2015-09-10 19:50:07.413 253 11256.73 182.76 54742.72 88888.00 2015-09-10 19:50:07.913 253 11256.65 182.71 54742.66 88888.00 2015-09-10 19:50:08.413 253 11256.59 182.67 54742.67 88888.00 2015-09-10 19:50:08.913 253 11256.54 182.62 54742.57 88888.00 2015-09-10 19:50:09.413 253 11256.59 182.53 54742.60 88888.00 2015-09-10 19:50:09.913 253 11256.68 182.42 54742.67 88888.00 2015-09-10 19:50:10.413 253 11256.68 182.37 54742.75 88888.00 2015-09-10 19:50:10.913 253 11256.63 182.33 54742.86 88888.00 2015-09-10 19:50:11.413 253 11256.59 182.29 54742.89 88888.00 2015-09-10 19:50:11.913 253 11256.49 182.28 54742.85 88888.00 2015-09-10 19:50:12.413 253 11256.43 182.21 54742.80 88888.00 2015-09-10 19:50:12.913 253 11256.39 182.09 54742.76 88888.00 2015-09-10 19:50:13.413 253 11256.33 182.02 54742.78 88888.00 2015-09-10 19:50:13.913 253 11256.06 182.03 54742.98 88888.00 2015-09-10 19:50:14.413 253 11255.81 182.08 54743.13 88888.00 2015-09-10 19:50:14.913 253 11256.00 182.18 54743.05 88888.00 2015-09-10 19:50:15.413 253 11256.00 182.16 54742.96 88888.00 2015-09-10 19:50:15.913 253 11255.86 182.12 54742.89 88888.00 2015-09-10 19:50:16.413 253 11255.73 182.04 54742.84 88888.00 2015-09-10 19:50:16.913 253 11255.68 182.03 54742.76 88888.00 2015-09-10 19:50:17.413 253 11255.79 182.04 54742.72 88888.00 2015-09-10 19:50:17.913 253 11255.81 182.03 54742.83 88888.00 2015-09-10 19:50:18.404 253 11255.92 182.09 54742.87 88888.00 2015-09-10 19:50:18.904 253 11255.95 182.13 54742.83 88888.00 2015-09-10 19:50:19.404 253 11255.91 182.27 54742.85 88888.00 2015-09-10 19:50:19.904 253 11255.84 182.35 54742.81 88888.00 2015-09-10 19:50:20.404 253 11255.67 182.36 54742.78 88888.00 2015-09-10 19:50:20.904 253 11255.64 182.35 54742.80 88888.00 2015-09-10 19:50:21.404 253 11255.67 182.30 54742.92 88888.00 2015-09-10 19:50:21.904 253 11255.73 182.19 54742.94 88888.00 2015-09-10 19:50:22.404 253 11255.86 182.20 54743.01 88888.00 2015-09-10 19:50:22.904 253 11256.01 182.27 54743.05 88888.00 2015-09-10 19:50:23.404 253 11256.13 182.34 54743.10 88888.00 2015-09-10 19:50:23.904 253 11256.17 182.43 54743.13 88888.00 2015-09-10 19:50:24.404 253 11256.17 182.59 54743.09 88888.00 2015-09-10 19:50:24.904 253 11256.15 182.72 54742.99 88888.00 2015-09-10 19:50:25.404 253 11256.04 182.79 54742.96 88888.00 2015-09-10 19:50:25.904 253 11255.97 182.84 54743.05 88888.00 2015-09-10 19:50:26.404 253 11256.00 182.88 54743.16 88888.00 2015-09-10 19:50:26.904 253 11256.02 182.95 54743.27 88888.00 2015-09-10 19:50:27.404 253 11256.09 182.97 54743.29 88888.00 2015-09-10 19:50:27.904 253 11256.16 183.01 54743.18 88888.00 2015-09-10 19:50:28.404 253 11256.22 183.02 54743.04 88888.00 2015-09-10 19:50:28.904 253 11256.17 183.07 54742.89 88888.00 2015-09-10 19:50:29.404 253 11256.15 183.13 54742.84 88888.00 2015-09-10 19:50:29.904 253 11256.22 183.19 54742.85 88888.00 2015-09-10 19:50:30.404 253 11256.25 183.29 54742.82 88888.00 2015-09-10 19:50:30.904 253 11256.23 183.39 54742.96 88888.00 2015-09-10 19:50:31.404 253 11256.23 183.49 54743.03 88888.00 2015-09-10 19:50:31.904 253 11256.10 183.65 54742.98 88888.00 2015-09-10 19:50:32.404 253 11255.97 183.74 54742.90 88888.00 2015-09-10 19:50:32.904 253 11255.76 183.77 54742.76 88888.00 2015-09-10 19:50:33.404 253 11255.64 183.77 54742.67 88888.00 2015-09-10 19:50:33.904 253 11255.48 183.73 54742.70 88888.00 2015-09-10 19:50:34.404 253 11255.50 183.64 54742.90 88888.00 2015-09-10 19:50:34.904 253 11255.58 183.61 54743.12 88888.00 2015-09-10 19:50:35.404 253 11255.80 183.61 54743.27 88888.00 2015-09-10 19:50:35.904 253 11255.99 183.77 54743.28 88888.00 2015-09-10 19:50:36.404 253 11256.16 184.04 54743.17 88888.00 2015-09-10 19:50:36.904 253 11256.25 184.33 54743.16 88888.00 2015-09-10 19:50:37.404 253 11256.25 184.59 54743.03 88888.00 2015-09-10 19:50:37.904 253 11256.20 184.78 54742.85 88888.00 2015-09-10 19:50:38.404 253 11256.13 184.86 54742.74 88888.00 2015-09-10 19:50:38.904 253 11256.13 184.89 54742.74 88888.00 2015-09-10 19:50:39.404 253 11256.10 185.00 54742.83 88888.00 2015-09-10 19:50:39.904 253 11256.15 185.08 54742.83 88888.00 2015-09-10 19:50:40.404 253 11256.26 185.14 54742.85 88888.00 2015-09-10 19:50:40.904 253 11256.35 185.22 54742.85 88888.00 2015-09-10 19:50:41.404 253 11256.38 185.31 54742.75 88888.00 2015-09-10 19:50:41.904 253 11256.39 185.34 54742.69 88888.00 2015-09-10 19:50:42.404 253 11256.39 185.38 54742.61 88888.00 2015-09-10 19:50:42.904 253 11256.39 185.49 54742.61 88888.00 2015-09-10 19:50:43.404 253 11256.56 185.59 54742.63 88888.00 2015-09-10 19:50:43.904 253 11256.64 185.84 54742.56 88888.00 2015-09-10 19:50:44.404 253 11256.70 186.07 54742.54 88888.00 2015-09-10 19:50:44.904 253 11256.72 186.24 54742.39 88888.00 2015-09-10 19:50:45.404 253 11256.67 186.32 54742.12 88888.00 2015-09-10 19:50:45.904 253 11256.58 186.42 54741.82 88888.00 2015-09-10 19:50:46.404 253 11256.57 186.56 54741.69 88888.00 2015-09-10 19:50:46.904 253 11256.56 186.66 54741.67 88888.00 2015-09-10 19:50:47.404 253 11256.57 186.84 54741.70 88888.00 2015-09-10 19:50:47.904 253 11256.67 187.03 54741.73 88888.00 2015-09-10 19:50:48.404 253 11256.77 187.31 54741.73 88888.00 2015-09-10 19:50:48.904 253 11256.84 187.62 54741.66 88888.00 2015-09-10 19:50:49.404 253 11256.89 187.84 54741.51 88888.00 2015-09-10 19:50:49.904 253 11257.04 187.88 54741.41 88888.00 2015-09-10 19:50:50.404 253 11257.30 187.75 54741.41 88888.00 2015-09-10 19:50:50.904 253 11257.68 187.49 54741.46 88888.00 2015-09-10 19:50:51.404 253 11257.95 187.33 54741.54 88888.00 2015-09-10 19:50:51.904 253 11258.15 187.26 54741.63 88888.00 2015-09-10 19:50:52.404 253 11258.30 187.27 54741.75 88888.00 2015-09-10 19:50:52.904 253 11258.34 187.37 54741.77 88888.00 2015-09-10 19:50:53.404 253 11258.25 187.58 54741.77 88888.00 2015-09-10 19:50:53.904 253 11258.14 187.74 54741.71 88888.00 2015-09-10 19:50:54.404 253 11258.04 187.78 54741.68 88888.00 2015-09-10 19:50:54.904 253 11258.03 187.82 54741.59 88888.00 2015-09-10 19:50:55.404 253 11258.05 187.82 54741.60 88888.00 2015-09-10 19:50:55.904 253 11258.14 187.76 54741.63 88888.00 2015-09-10 19:50:56.404 253 11258.15 187.65 54741.66 88888.00 2015-09-10 19:50:56.904 253 11258.20 187.58 54741.78 88888.00 2015-09-10 19:50:57.404 253 11258.29 187.55 54741.82 88888.00 2015-09-10 19:50:57.904 253 11258.39 187.54 54741.82 88888.00 2015-09-10 19:50:58.404 253 11258.41 187.59 54741.71 88888.00 2015-09-10 19:50:58.904 253 11258.40 187.62 54741.59 88888.00 2015-09-10 19:50:59.404 253 11258.32 187.71 54741.52 88888.00 2015-09-10 19:50:59.904 253 11258.22 187.77 54741.50 88888.00 2015-09-10 19:51:00.404 253 11258.13 187.87 54741.45 88888.00 2015-09-10 19:51:00.904 253 11258.08 187.88 54741.40 88888.00 2015-09-10 19:51:01.404 253 11258.04 187.84 54741.53 88888.00 2015-09-10 19:51:01.904 253 11258.00 187.85 54741.59 88888.00 2015-09-10 19:51:02.404 253 11257.90 187.88 54741.50 88888.00 2015-09-10 19:51:02.904 253 11257.82 187.94 54741.42 88888.00 2015-09-10 19:51:03.404 253 11257.77 187.90 54741.25 88888.00 2015-09-10 19:51:03.904 253 11257.75 187.83 54741.20 88888.00 2015-09-10 19:51:04.404 253 11257.72 187.69 54741.19 88888.00 2015-09-10 19:51:04.904 253 11257.75 187.55 54741.16 88888.00 2015-09-10 19:51:05.404 253 11257.85 187.51 54741.31 88888.00 2015-09-10 19:51:05.904 253 11257.94 187.54 54741.49 88888.00 2015-09-10 19:51:06.404 253 11258.08 187.69 54741.62 88888.00 2015-09-10 19:51:06.904 253 11258.13 187.90 54741.73 88888.00 2015-09-10 19:51:07.404 253 11258.11 188.05 54741.69 88888.00 2015-09-10 19:51:07.904 253 11258.04 188.19 54741.53 88888.00 2015-09-10 19:51:08.404 253 11257.99 188.21 54741.41 88888.00 2015-09-10 19:51:08.904 253 11257.92 188.17 54741.32 88888.00 2015-09-10 19:51:09.404 253 11257.85 188.07 54741.25 88888.00 2015-09-10 19:51:09.904 253 11257.75 187.99 54741.12 88888.00 2015-09-10 19:51:10.404 253 11257.69 187.94 54741.07 88888.00 2015-09-10 19:51:10.904 253 11257.66 187.95 54741.15 88888.00 2015-09-10 19:51:11.404 253 11257.66 187.93 54741.17 88888.00 2015-09-10 19:51:11.904 253 11257.69 187.95 54741.21 88888.00 2015-09-10 19:51:12.404 253 11257.72 187.93 54741.35 88888.00 2015-09-10 19:51:12.904 253 11257.82 187.88 54741.47 88888.00 2015-09-10 19:51:13.404 253 11257.82 187.87 54741.68 88888.00 2015-09-10 19:51:13.904 253 11257.87 187.91 54741.78 88888.00 2015-09-10 19:51:14.404 253 11257.80 188.00 54741.82 88888.00 2015-09-10 19:51:14.904 253 11257.64 188.09 54741.73 88888.00 2015-09-10 19:51:15.404 253 11257.51 188.14 54741.55 88888.00 2015-09-10 19:51:15.904 253 11257.30 188.11 54741.33 88888.00 2015-09-10 19:51:16.404 253 11257.12 188.11 54741.19 88888.00 2015-09-10 19:51:16.904 253 11257.01 188.13 54741.16 88888.00 2015-09-10 19:51:17.404 253 11256.96 188.22 54741.20 88888.00 2015-09-10 19:51:17.904 253 11256.91 188.18 54741.26 88888.00 2015-09-10 19:51:18.404 253 11256.91 188.24 54741.42 88888.00 2015-09-10 19:51:18.904 253 11256.91 188.28 54741.59 88888.00 2015-09-10 19:51:19.404 253 11256.93 188.18 54741.71 88888.00 2015-09-10 19:51:19.904 253 11256.95 188.11 54741.93 88888.00 2015-09-10 19:51:20.404 253 11257.01 188.09 54742.13 88888.00 2015-09-10 19:51:20.904 253 11256.98 188.11 54742.30 88888.00 2015-09-10 19:51:21.404 253 11257.04 188.02 54742.45 88888.00 2015-09-10 19:51:21.904 253 11256.99 187.93 54742.48 88888.00 2015-09-10 19:51:22.404 253 11256.84 187.94 54742.45 88888.00 2015-09-10 19:51:22.904 253 11256.73 187.95 54742.35 88888.00 2015-09-10 19:51:23.404 253 11256.63 187.94 54742.26 88888.00 2015-09-10 19:51:23.904 253 11256.63 187.92 54742.31 88888.00 2015-09-10 19:51:24.404 253 11256.62 187.84 54742.55 88888.00 2015-09-10 19:51:24.904 253 11256.63 187.74 54742.61 88888.00 2015-09-10 19:51:25.404 253 11256.68 187.58 54742.45 88888.00 2015-09-10 19:51:25.904 253 11256.72 187.45 54742.49 88888.00 2015-09-10 19:51:26.404 253 11256.72 187.40 54742.64 88888.00 2015-09-10 19:51:26.904 253 11256.72 187.28 54742.75 88888.00 2015-09-10 19:51:27.404 253 11256.73 187.21 54742.91 88888.00 2015-09-10 19:51:27.904 253 11256.73 187.24 54743.08 88888.00 2015-09-10 19:51:28.404 253 11256.68 187.31 54743.19 88888.00 2015-09-10 19:51:28.904 253 11256.63 187.33 54743.26 88888.00 2015-09-10 19:51:29.404 253 11256.60 187.40 54743.30 88888.00 2015-09-10 19:51:29.904 253 11256.58 187.43 54743.31 88888.00 2015-09-10 19:51:30.404 253 11256.56 187.36 54743.27 88888.00 2015-09-10 19:51:30.904 253 11256.42 187.28 54743.26 88888.00 2015-09-10 19:51:31.404 253 11256.31 187.18 54743.25 88888.00 2015-09-10 19:51:31.904 253 11256.26 187.04 54743.30 88888.00 2015-09-10 19:51:32.404 253 11256.32 186.94 54743.37 88888.00 2015-09-10 19:51:32.904 253 11256.23 186.91 54743.36 88888.00 2015-09-10 19:51:33.404 253 11256.18 186.85 54743.30 88888.00 2015-09-10 19:51:33.904 253 11256.12 186.82 54743.31 88888.00 2015-09-10 19:51:34.404 253 11256.12 186.81 54743.39 88888.00 2015-09-10 19:51:34.904 253 11256.01 186.64 54743.46 88888.00 2015-09-10 19:51:35.404 253 11255.95 186.52 54743.56 88888.00 2015-09-10 19:51:35.904 253 11255.95 186.44 54743.62 88888.00 2015-09-10 19:51:36.404 253 11255.95 186.40 54743.65 88888.00 2015-09-10 19:51:36.904 253 11255.90 186.40 54743.57 88888.00 2015-09-10 19:51:37.404 253 11255.83 186.27 54743.42 88888.00 2015-09-10 19:51:37.904 253 11255.80 186.11 54743.40 88888.00 2015-09-10 19:51:38.404 253 11255.80 185.96 54743.62 88888.00 2015-09-10 19:51:38.904 253 11255.78 185.89 54743.82 88888.00 2015-09-10 19:51:39.404 253 11255.83 185.86 54744.05 88888.00 2015-09-10 19:51:39.904 253 11255.91 185.85 54744.14 88888.00 2015-09-10 19:51:40.404 253 11255.96 185.85 54744.22 88888.00 2015-09-10 19:51:40.904 253 11255.88 185.90 54744.17 88888.00 2015-09-10 19:51:41.404 253 11255.70 185.89 54744.17 88888.00 2015-09-10 19:51:41.904 253 11255.54 185.84 54744.07 88888.00 2015-09-10 19:51:42.404 253 11255.42 185.82 54744.19 88888.00 2015-09-10 19:51:42.904 253 11255.34 185.75 54744.41 88888.00 2015-09-10 19:51:43.404 253 11255.29 185.66 54744.56 88888.00 2015-09-10 19:51:43.904 253 11255.27 185.56 54744.70 88888.00 2015-09-10 19:51:44.404 253 11255.16 185.54 54744.91 88888.00 2015-09-10 19:51:44.904 253 11255.17 185.42 54745.09 88888.00 2015-09-10 19:51:45.404 253 11255.23 185.37 54745.21 88888.00 2015-09-10 19:51:45.904 253 11255.26 185.24 54745.29 88888.00 2015-09-10 19:51:46.404 253 11255.24 185.17 54745.40 88888.00 2015-09-10 19:51:46.904 253 11255.29 185.07 54745.44 88888.00 2015-09-10 19:51:47.404 253 11255.27 184.98 54745.39 88888.00 2015-09-10 19:51:47.904 253 11255.15 184.96 54745.32 88888.00 2015-09-10 19:51:48.404 253 11255.05 184.98 54745.36 88888.00 2015-09-10 19:51:48.904 253 11255.06 184.99 54745.40 88888.00 2015-09-10 19:51:49.404 253 11255.05 184.98 54745.44 88888.00 2015-09-10 19:51:49.904 253 11255.05 184.91 54745.55 88888.00 2015-09-10 19:51:50.404 253 11255.06 184.84 54745.67 88888.00 2015-09-10 19:51:50.904 253 11255.08 184.81 54745.84 88888.00 2015-09-10 19:51:51.404 253 11255.08 184.72 54745.94 88888.00 2015-09-10 19:51:51.904 253 11255.10 184.62 54745.99 88888.00 2015-09-10 19:51:52.404 253 11255.10 184.64 54745.89 88888.00 2015-09-10 19:51:52.904 253 11255.08 184.63 54745.71 88888.00 2015-09-10 19:51:53.404 253 11255.03 184.58 54745.66 88888.00 2015-09-10 19:51:53.904 253 11255.10 184.49 54745.58 88888.00 2015-09-10 19:51:54.404 253 11255.17 184.42 54745.53 88888.00 2015-09-10 19:51:54.904 253 11255.21 184.38 54745.75 88888.00 2015-09-10 19:51:55.404 253 11255.21 184.40 54745.83 88888.00 2015-09-10 19:51:55.904 253 11255.03 184.45 54745.89 88888.00 2015-09-10 19:51:56.404 253 11254.90 184.47 54745.93 88888.00 2015-09-10 19:51:56.904 253 11254.77 184.39 54745.77 88888.00 2015-09-10 19:51:57.404 253 11254.64 184.25 54745.66 88888.00 2015-09-10 19:51:57.904 253 11254.54 184.12 54745.61 88888.00 2015-09-10 19:51:58.404 253 11254.50 184.11 54745.56 88888.00 2015-09-10 19:51:58.904 253 11254.52 184.05 54745.70 88888.00 2015-09-10 19:51:59.404 253 11254.49 183.95 54745.77 88888.00 2015-09-10 19:51:59.904 253 11254.55 183.88 54745.79 88888.00 2015-09-10 19:52:00.404 253 11254.60 183.81 54745.76 88888.00 2015-09-10 19:52:00.904 253 11254.55 183.82 54745.77 88888.00 2015-09-10 19:52:01.404 253 11254.48 183.81 54745.73 88888.00 2015-09-10 19:52:01.904 253 11254.39 183.78 54745.67 88888.00 2015-09-10 19:52:02.404 253 11254.39 183.68 54745.66 88888.00 2015-09-10 19:52:02.904 253 11254.39 183.55 54745.67 88888.00 2015-09-10 19:52:03.404 253 11254.35 183.40 54745.73 88888.00 2015-09-10 19:52:03.904 253 11254.34 183.29 54745.70 88888.00 2015-09-10 19:52:04.404 253 11254.27 183.29 54745.63 88888.00 2015-09-10 19:52:04.904 253 11254.22 183.30 54745.53 88888.00 2015-09-10 19:52:05.404 253 11254.17 183.31 54745.27 88888.00 2015-09-10 19:52:05.904 253 11254.16 183.27 54745.14 88888.00 2015-09-10 19:52:06.404 253 11254.19 183.10 54745.03 88888.00 2015-09-10 19:52:06.904 253 11254.29 182.82 54745.00 88888.00 2015-09-10 19:52:07.404 253 11254.35 182.64 54745.03 88888.00 2015-09-10 19:52:07.904 253 11254.47 182.58 54745.14 88888.00 2015-09-10 19:52:08.404 253 11254.55 182.65 54745.20 88888.00 2015-09-10 19:52:08.904 253 11254.60 182.87 54745.26 88888.00 2015-09-10 19:52:09.404 253 11254.58 182.98 54745.06 88888.00 2015-09-10 19:52:09.904 253 11254.53 182.94 54744.80 88888.00 2015-09-10 19:52:10.404 253 11254.43 182.87 54744.60 88888.00 2015-09-10 19:52:10.904 253 11254.35 182.75 54744.48 88888.00 2015-09-10 19:52:11.404 253 11254.30 182.60 54744.52 88888.00 2015-09-10 19:52:11.904 253 11254.27 182.44 54744.57 88888.00 2015-09-10 19:52:12.404 253 11254.30 182.39 54744.57 88888.00 2015-09-10 19:52:12.904 253 11254.28 182.38 54744.47 88888.00 2015-09-10 19:52:13.404 253 11254.17 182.36 54744.44 88888.00 2015-09-10 19:52:13.904 253 11254.05 182.38 54744.39 88888.00 2015-09-10 19:52:14.404 253 11253.95 182.35 54744.40 88888.00 2015-09-10 19:52:14.904 253 11253.80 182.34 54744.41 88888.00 2015-09-10 19:52:15.404 253 11253.72 182.43 54744.35 88888.00 2015-09-10 19:52:15.904 253 11253.79 182.45 54744.30 88888.00 2015-09-10 19:52:16.404 253 11253.83 182.30 54744.14 88888.00 2015-09-10 19:52:16.904 253 11253.79 182.16 54743.95 88888.00 2015-09-10 19:52:17.404 253 11253.76 182.13 54743.88 88888.00 2015-09-10 19:52:17.904 253 11253.72 182.10 54743.84 88888.00 2015-09-10 19:52:18.404 253 11253.67 182.10 54743.82 88888.00 2015-09-10 19:52:18.904 253 11253.64 182.19 54743.84 88888.00 2015-09-10 19:52:19.404 253 11253.61 182.27 54743.89 88888.00 2015-09-10 19:52:19.904 253 11253.61 182.37 54743.89 88888.00 2015-09-10 19:52:20.404 253 11253.56 182.47 54743.84 88888.00 2015-09-10 19:52:20.904 253 11253.59 182.58 54743.72 88888.00 2015-09-10 19:52:21.404 253 11253.55 182.68 54743.49 88888.00 2015-09-10 19:52:21.904 253 11253.51 182.80 54743.34 88888.00 2015-09-10 19:52:22.404 253 11253.46 182.90 54743.16 88888.00 2015-09-10 19:52:22.904 253 11253.37 183.01 54743.20 88888.00 2015-09-10 19:52:23.404 253 11253.29 183.13 54743.31 88888.00 2015-09-10 19:52:23.904 253 11253.23 183.27 54743.53 88888.00 2015-09-10 19:52:24.404 253 11253.33 183.28 54743.75 88888.00 2015-09-10 19:52:24.904 253 11253.49 183.30 54743.88 88888.00 2015-09-10 19:52:25.404 253 11253.67 183.29 54743.82 88888.00 2015-09-10 19:52:25.904 253 11253.91 183.23 54743.71 88888.00 2015-09-10 19:52:26.404 253 11254.08 183.13 54743.63 88888.00 2015-09-10 19:52:26.904 253 11254.14 182.94 54743.53 88888.00 2015-09-10 19:52:27.404 253 11254.12 182.78 54743.60 88888.00 2015-09-10 19:52:27.904 253 11254.05 182.65 54743.71 88888.00 2015-09-10 19:52:28.404 253 11253.97 182.61 54743.81 88888.00 2015-09-10 19:52:28.904 253 11253.90 182.65 54743.99 88888.00 2015-09-10 19:52:29.404 253 11253.86 182.71 54744.06 88888.00 2015-09-10 19:52:29.904 253 11253.88 182.80 54744.01 88888.00 2015-09-10 19:52:30.404 253 11253.91 182.79 54743.93 88888.00 2015-09-10 19:52:30.904 253 11253.90 182.69 54743.92 88888.00 2015-09-10 19:52:31.404 253 11253.88 182.56 54743.88 88888.00 2015-09-10 19:52:31.904 253 11253.83 182.50 54743.86 88888.00 2015-09-10 19:52:32.404 253 11253.65 182.38 54743.87 88888.00 2015-09-10 19:52:32.904 253 11253.50 182.30 54743.90 88888.00 2015-09-10 19:52:33.404 253 11253.45 182.27 54743.91 88888.00 2015-09-10 19:52:33.904 253 11253.33 182.24 54743.90 88888.00 2015-09-10 19:52:34.404 253 11253.29 182.29 54743.92 88888.00 2015-09-10 19:52:34.904 253 11253.38 182.33 54743.93 88888.00 2015-09-10 19:52:35.404 253 11253.50 182.35 54743.84 88888.00 2015-09-10 19:52:35.904 253 11253.53 182.33 54743.79 88888.00 2015-09-10 19:52:36.404 253 11253.54 182.26 54743.68 88888.00 2015-09-10 19:52:36.904 253 11253.45 182.13 54743.48 88888.00 2015-09-10 19:52:37.404 253 11253.25 182.09 54743.51 88888.00 2015-09-10 19:52:37.904 253 11253.12 182.02 54743.57 88888.00 2015-09-10 19:52:38.404 253 11253.04 181.95 54743.75 88888.00 2015-09-10 19:52:38.904 253 11253.07 181.93 54743.97 88888.00 2015-09-10 19:52:39.404 253 11253.08 181.93 54744.10 88888.00 2015-09-10 19:52:39.904 253 11253.03 182.00 54744.08 88888.00 2015-09-10 19:52:40.404 253 11253.04 182.01 54743.95 88888.00 2015-09-10 19:52:40.904 253 11253.01 182.03 54743.78 88888.00 2015-09-10 19:52:41.404 253 11252.92 182.01 54743.61 88888.00 2015-09-10 19:52:41.904 253 11252.96 182.00 54743.52 88888.00 2015-09-10 19:52:42.404 253 11252.98 181.84 54743.45 88888.00 2015-09-10 19:52:42.904 253 11252.94 181.68 54743.39 88888.00 2015-09-10 19:52:43.404 253 11252.93 181.66 54743.36 88888.00 2015-09-10 19:52:43.904 253 11252.86 181.59 54743.39 88888.00 2015-09-10 19:52:44.404 253 11252.78 181.59 54743.47 88888.00 2015-09-10 19:52:44.904 253 11252.65 181.61 54743.56 88888.00 2015-09-10 19:52:45.404 253 11252.47 181.68 54743.59 88888.00 2015-09-10 19:52:45.904 253 11252.40 181.82 54743.66 88888.00 2015-09-10 19:52:46.404 253 11252.50 181.93 54743.75 88888.00 2015-09-10 19:52:46.904 253 11252.59 182.05 54743.80 88888.00 2015-09-10 19:52:47.404 253 11252.66 182.11 54743.66 88888.00 2015-09-10 19:52:47.904 253 11252.70 182.01 54743.51 88888.00 2015-09-10 19:52:48.404 253 11252.61 181.85 54743.37 88888.00 2015-09-10 19:52:48.904 253 11252.50 181.71 54743.42 88888.00 2015-09-10 19:52:49.404 253 11252.39 181.67 54743.56 88888.00 2015-09-10 19:52:49.904 253 11252.23 181.61 54743.73 88888.00 2015-09-10 19:52:50.404 253 11252.13 181.63 54743.92 88888.00 2015-09-10 19:52:50.904 253 11252.05 181.71 54744.03 88888.00 2015-09-10 19:52:51.404 253 11252.05 181.72 54743.92 88888.00 2015-09-10 19:52:51.904 253 11252.14 181.76 54743.71 88888.00 2015-09-10 19:52:52.404 253 11252.33 181.77 54743.62 88888.00 2015-09-10 19:52:52.904 253 11252.52 181.77 54743.68 88888.00 2015-09-10 19:52:53.404 253 11252.60 181.71 54743.66 88888.00 2015-09-10 19:52:53.904 253 11252.62 181.72 54743.61 88888.00 2015-09-10 19:52:54.404 253 11252.52 181.72 54743.61 88888.00 2015-09-10 19:52:54.904 253 11252.29 181.72 54743.68 88888.00 2015-09-10 19:52:55.404 253 11252.05 181.80 54743.78 88888.00 2015-09-10 19:52:55.904 253 11251.86 181.79 54743.86 88888.00 2015-09-10 19:52:56.404 253 11251.77 181.83 54743.92 88888.00 2015-09-10 19:52:56.904 253 11251.81 181.87 54743.98 88888.00 2015-09-10 19:52:57.404 253 11251.86 181.86 54743.97 88888.00 2015-09-10 19:52:57.904 253 11252.02 181.74 54743.97 88888.00 2015-09-10 19:52:58.404 253 11252.20 181.60 54743.91 88888.00 2015-09-10 19:52:58.904 253 11252.31 181.52 54743.86 88888.00 2015-09-10 19:52:59.404 253 11252.33 181.50 54743.91 88888.00 2015-09-10 19:52:59.904 253 11252.23 181.54 54743.95 88888.00 2015-09-10 19:53:00.404 253 11252.07 181.63 54744.04 88888.00 2015-09-10 19:53:00.904 253 11251.99 181.72 54744.08 88888.00 2015-09-10 19:53:01.404 253 11251.83 181.72 54744.22 88888.00 2015-09-10 19:53:01.904 253 11251.72 181.75 54744.36 88888.00 2015-09-10 19:53:02.404 253 11251.61 181.78 54744.39 88888.00 2015-09-10 19:53:02.904 253 11251.65 181.84 54744.40 88888.00 2015-09-10 19:53:03.404 253 11251.66 181.89 54744.45 88888.00 2015-09-10 19:53:03.904 253 11251.72 181.89 54744.47 88888.00 2015-09-10 19:53:04.404 253 11251.82 181.86 54744.35 88888.00 2015-09-10 19:53:04.904 253 11251.82 181.85 54744.25 88888.00 2015-09-10 19:53:05.404 253 11251.78 181.71 54744.15 88888.00 2015-09-10 19:53:05.904 253 11251.70 181.69 54744.10 88888.00 2015-09-10 19:53:06.404 253 11251.63 181.65 54744.16 88888.00 2015-09-10 19:53:06.904 253 11251.61 181.62 54744.15 88888.00 2015-09-10 19:53:07.404 253 11251.63 181.67 54744.27 88888.00 2015-09-10 19:53:07.904 253 11251.66 181.74 54744.38 88888.00 2015-09-10 19:53:08.404 253 11251.72 181.79 54744.40 88888.00 2015-09-10 19:53:08.904 253 11251.75 181.94 54744.43 88888.00 2015-09-10 19:53:09.404 253 11251.68 182.03 54744.42 88888.00 2015-09-10 19:53:09.904 253 11251.61 182.12 54744.18 88888.00 2015-09-10 19:53:10.404 253 11251.58 182.22 54744.03 88888.00 2015-09-10 19:53:10.904 253 11251.57 182.18 54743.97 88888.00 2015-09-10 19:53:11.404 253 11251.56 182.10 54743.91 88888.00 2015-09-10 19:53:11.904 253 11251.58 182.05 54744.01 88888.00 2015-09-10 19:53:12.404 253 11251.62 182.06 54744.06 88888.00 2015-09-10 19:53:12.904 253 11251.65 182.08 54744.09 88888.00 2015-09-10 19:53:13.404 253 11251.72 182.16 54744.01 88888.00 2015-09-10 19:53:13.904 253 11251.75 182.35 54744.03 88888.00 2015-09-10 19:53:14.404 253 11251.77 182.51 54744.15 88888.00 2015-09-10 19:53:14.904 253 11251.75 182.67 54744.17 88888.00 2015-09-10 19:53:15.404 253 11251.75 182.76 54744.16 88888.00 2015-09-10 19:53:15.904 253 11251.62 182.86 54744.16 88888.00 2015-09-10 19:53:16.404 253 11251.55 182.92 54744.10 88888.00 2015-09-10 19:53:16.904 253 11251.41 182.98 54744.21 88888.00 2015-09-10 19:53:17.404 253 11251.35 183.05 54744.31 88888.00 2015-09-10 19:53:17.904 253 11251.34 183.09 54744.35 88888.00 2015-09-10 19:53:18.404 253 11251.37 183.06 54744.26 88888.00 2015-09-10 19:53:18.904 253 11251.58 183.06 54744.10 88888.00 2015-09-10 19:53:19.404 253 11251.77 183.05 54744.03 88888.00 2015-09-10 19:53:19.904 253 11251.91 183.13 54743.97 88888.00 2015-09-10 19:53:20.404 253 11251.99 183.20 54743.89 88888.00 2015-09-10 19:53:20.904 253 11251.97 183.26 54743.84 88888.00 2015-09-10 19:53:21.404 253 11251.92 183.30 54743.84 88888.00 2015-09-10 19:53:21.904 253 11251.82 183.27 54743.75 88888.00 2015-09-10 19:53:22.404 253 11251.62 183.28 54743.75 88888.00 2015-09-10 19:53:22.904 253 11251.47 183.31 54743.86 88888.00 2015-09-10 19:53:23.404 253 11251.46 183.32 54743.81 88888.00 2015-09-10 19:53:23.904 253 11251.53 183.43 54743.88 88888.00 2015-09-10 19:53:24.404 253 11251.67 183.43 54743.84 88888.00 2015-09-10 19:53:24.904 253 11251.91 183.41 54743.66 88888.00 2015-09-10 19:53:25.404 253 11252.00 183.40 54743.45 88888.00 2015-09-10 19:53:25.904 253 11252.02 183.40 54743.28 88888.00 2015-09-10 19:53:26.404 253 11251.99 183.41 54743.13 88888.00 2015-09-10 19:53:26.904 253 11251.89 183.51 54743.19 88888.00 2015-09-10 19:53:27.404 253 11251.79 183.56 54743.28 88888.00 2015-09-10 19:53:27.904 253 11251.76 183.58 54743.28 88888.00 2015-09-10 19:53:28.404 253 11251.76 183.55 54743.20 88888.00 2015-09-10 19:53:28.904 253 11251.79 183.49 54743.02 88888.00 2015-09-10 19:53:29.404 253 11251.87 183.49 54742.92 88888.00 2015-09-10 19:53:29.904 253 11251.96 183.53 54742.98 88888.00 2015-09-10 19:53:30.404 253 11251.96 183.52 54743.04 88888.00 2015-09-10 19:53:30.904 253 11251.87 183.40 54743.01 88888.00 2015-09-10 19:53:31.404 253 11251.76 183.38 54742.94 88888.00 2015-09-10 19:53:31.904 253 11251.63 183.39 54742.93 88888.00 2015-09-10 19:53:32.404 253 11251.60 183.43 54742.94 88888.00 2015-09-10 19:53:32.904 253 11251.67 183.44 54742.96 88888.00 2015-09-10 19:53:33.404 253 11251.79 183.45 54742.94 88888.00 2015-09-10 19:53:33.904 253 11251.92 183.52 54742.89 88888.00 2015-09-10 19:53:34.404 253 11251.93 183.56 54742.74 88888.00 2015-09-10 19:53:34.904 253 11251.89 183.54 54742.61 88888.00 2015-09-10 19:53:35.404 253 11251.81 183.46 54742.50 88888.00 2015-09-10 19:53:35.904 253 11251.77 183.39 54742.49 88888.00 2015-09-10 19:53:36.404 253 11251.77 183.38 54742.57 88888.00 2015-09-10 19:53:36.904 253 11251.79 183.45 54742.63 88888.00 2015-09-10 19:53:37.404 253 11251.88 183.52 54742.59 88888.00 2015-09-10 19:53:37.904 253 11251.92 183.56 54742.42 88888.00 2015-09-10 19:53:38.405 253 11251.86 183.63 54742.34 88888.00 2015-09-10 19:53:38.905 253 11251.84 183.63 54742.23 88888.00 2015-09-10 19:53:39.405 253 11251.78 183.65 54742.35 88888.00 2015-09-10 19:53:39.905 253 11251.86 183.76 54742.39 88888.00 2015-09-10 19:53:40.405 253 11251.94 183.80 54742.39 88888.00 2015-09-10 19:53:40.905 253 11252.07 183.79 54742.39 88888.00 2015-09-10 19:53:41.405 253 11252.14 183.76 54742.33 88888.00 2015-09-10 19:53:41.905 253 11252.20 183.70 54742.24 88888.00 2015-09-10 19:53:42.405 253 11252.18 183.70 54742.16 88888.00 2015-09-10 19:53:42.905 253 11252.22 183.73 54742.22 88888.00 2015-09-10 19:53:43.405 253 11252.22 183.85 54742.25 88888.00 2015-09-10 19:53:43.905 253 11252.25 184.02 54742.21 88888.00 2015-09-10 19:53:44.405 253 11252.31 184.20 54742.25 88888.00 2015-09-10 19:53:44.905 253 11252.28 184.30 54742.22 88888.00 2015-09-10 19:53:45.405 253 11252.29 184.42 54742.00 88888.00 2015-09-10 19:53:45.905 253 11252.25 184.50 54741.72 88888.00 2015-09-10 19:53:46.405 253 11252.18 184.49 54741.58 88888.00 2015-09-10 19:53:46.905 253 11252.13 184.45 54741.63 88888.00 2015-09-10 19:53:47.405 253 11252.19 184.45 54741.75 88888.00 2015-09-10 19:53:47.905 253 11252.29 184.54 54741.94 88888.00 2015-09-10 19:53:48.405 253 11252.36 184.73 54742.03 88888.00 2015-09-10 19:53:48.905 253 11252.41 184.92 54741.99 88888.00 2015-09-10 19:53:49.405 253 11252.39 185.01 54741.84 88888.00 2015-09-10 19:53:49.905 253 11252.38 185.08 54741.76 88888.00 2015-09-10 19:53:50.405 253 11252.40 185.15 54741.68 88888.00 2015-09-10 19:53:50.905 253 11252.50 185.16 54741.58 88888.00 2015-09-10 19:53:51.405 253 11252.54 185.15 54741.54 88888.00 2015-09-10 19:53:51.905 253 11252.43 185.20 54741.43 88888.00 2015-09-10 19:53:52.405 253 11252.29 185.32 54741.38 88888.00 2015-09-10 19:53:52.905 253 11252.20 185.43 54741.50 88888.00 2015-09-10 19:53:53.405 253 11252.17 185.55 54741.68 88888.00 2015-09-10 19:53:53.905 253 11252.20 185.72 54741.93 88888.00 2015-09-10 19:53:54.405 253 11252.20 185.84 54742.05 88888.00 2015-09-10 19:53:54.905 253 11252.24 185.89 54741.97 88888.00 2015-09-10 19:53:55.405 253 11252.15 185.91 54741.76 88888.00 2015-09-10 19:53:55.905 253 11252.00 185.80 54741.64 88888.00 2015-09-10 19:53:56.405 253 11251.93 185.80 54741.59 88888.00 2015-09-10 19:53:56.905 253 11252.02 185.88 54741.50 88888.00 2015-09-10 19:53:57.405 253 11252.09 185.91 54741.50 88888.00 2015-09-10 19:53:57.905 253 11252.12 185.98 54741.53 88888.00 2015-09-10 19:53:58.405 253 11252.17 186.17 54741.53 88888.00 2015-09-10 19:53:58.905 253 11252.24 186.38 54741.55 88888.00 2015-09-10 19:53:59.405 253 11252.15 186.48 54741.54 88888.00 2015-09-10 19:53:59.905 253 11252.05 186.50 54741.54 88888.00 2015-09-10 19:54:00.405 253 11251.92 186.48 54741.46 88888.00 2015-09-10 19:54:00.905 253 11251.81 186.47 54741.45 88888.00 2015-09-10 19:54:01.405 253 11251.71 186.44 54741.51 88888.00 2015-09-10 19:54:01.905 253 11251.70 186.44 54741.56 88888.00 2015-09-10 19:54:02.405 253 11251.76 186.49 54741.75 88888.00 2015-09-10 19:54:02.905 253 11251.89 186.65 54741.79 88888.00 2015-09-10 19:54:03.405 253 11251.96 186.85 54741.76 88888.00 2015-09-10 19:54:03.905 253 11252.00 187.01 54741.60 88888.00 2015-09-10 19:54:04.405 253 11252.04 187.11 54741.46 88888.00 2015-09-10 19:54:04.905 253 11251.99 187.17 54741.21 88888.00 2015-09-10 19:54:05.405 253 11251.92 187.20 54741.17 88888.00 2015-09-10 19:54:05.905 253 11251.92 187.14 54741.18 88888.00 2015-09-10 19:54:06.405 253 11251.92 187.15 54741.15 88888.00 2015-09-10 19:54:06.905 253 11251.92 187.14 54741.16 88888.00 2015-09-10 19:54:07.405 253 11251.93 187.26 54741.21 88888.00 2015-09-10 19:54:07.905 253 11251.83 187.50 54741.26 88888.00 2015-09-10 19:54:08.405 253 11251.76 187.82 54741.34 88888.00 2015-09-10 19:54:08.905 253 11251.82 188.16 54741.41 88888.00 2015-09-10 19:54:09.405 253 11251.81 188.31 54741.36 88888.00 2015-09-10 19:54:09.905 253 11251.82 188.33 54741.21 88888.00 2015-09-10 19:54:10.405 253 11251.78 188.24 54741.02 88888.00 2015-09-10 19:54:10.905 253 11251.78 188.11 54740.88 88888.00 2015-09-10 19:54:11.405 253 11251.84 188.07 54740.82 88888.00 2015-09-10 19:54:11.905 253 11251.91 188.14 54740.68 88888.00 2015-09-10 19:54:12.405 253 11251.88 188.24 54740.81 88888.00 2015-09-10 19:54:12.905 253 11251.86 188.33 54740.94 88888.00 2015-09-10 19:54:13.405 253 11251.86 188.39 54740.99 88888.00 2015-09-10 19:54:13.905 253 11251.84 188.42 54740.87 88888.00 2015-09-10 19:54:14.405 253 11251.86 188.49 54740.77 88888.00 2015-09-10 19:54:14.905 253 11251.79 188.61 54740.63 88888.00 2015-09-10 19:54:15.405 253 11251.79 188.76 54740.41 88888.00 2015-09-10 19:54:15.905 253 11251.78 188.86 54740.30 88888.00 2015-09-10 19:54:16.405 253 11251.96 188.92 54740.37 88888.00 2015-09-10 19:54:16.905 253 11252.15 188.96 54740.50 88888.00 2015-09-10 19:54:17.405 253 11252.28 188.96 54740.50 88888.00 2015-09-10 19:54:17.905 253 11252.35 188.89 54740.47 88888.00 2015-09-10 19:54:18.405 253 11252.29 188.78 54740.36 88888.00 2015-09-10 19:54:18.905 253 11252.12 188.72 54740.19 88888.00 2015-09-10 19:54:19.405 253 11251.97 188.72 54740.05 88888.00 2015-09-10 19:54:19.905 253 11251.94 188.69 54740.03 88888.00 2015-09-10 19:54:20.405 253 11252.02 188.69 54740.02 88888.00 2015-09-10 19:54:20.905 253 11252.22 188.78 54740.00 88888.00 2015-09-10 19:54:21.405 253 11252.46 188.92 54739.91 88888.00 2015-09-10 19:54:21.905 253 11252.65 189.09 54739.76 88888.00 2015-09-10 19:54:22.405 253 11252.78 189.23 54739.54 88888.00 2015-09-10 19:54:22.905 253 11252.81 189.38 54739.31 88888.00 2015-09-10 19:54:23.405 253 11252.83 189.57 54739.09 88888.00 2015-09-10 19:54:23.905 253 11252.82 189.80 54738.95 88888.00 2015-09-10 19:54:24.405 253 11252.76 189.96 54738.84 88888.00 2015-09-10 19:54:24.905 253 11252.66 190.07 54738.83 88888.00 2015-09-10 19:54:25.405 253 11252.54 190.15 54738.97 88888.00 2015-09-10 19:54:25.905 253 11252.47 190.21 54738.98 88888.00 2015-09-10 19:54:26.405 253 11252.36 190.24 54738.96 88888.00 2015-09-10 19:54:26.905 253 11252.31 190.40 54739.00 88888.00 2015-09-10 19:54:27.405 253 11252.26 190.46 54739.03 88888.00 2015-09-10 19:54:27.905 253 11252.26 190.45 54739.00 88888.00 2015-09-10 19:54:28.405 253 11252.24 190.46 54738.99 88888.00 2015-09-10 19:54:28.905 253 11252.33 190.52 54738.97 88888.00 2015-09-10 19:54:29.405 253 11252.35 190.61 54738.93 88888.00 2015-09-10 19:54:29.905 253 11252.41 190.64 54738.90 88888.00 2015-09-10 19:54:30.405 253 11252.46 190.62 54738.81 88888.00 2015-09-10 19:54:30.905 253 11252.43 190.72 54738.82 88888.00 2015-09-10 19:54:31.405 253 11252.38 190.71 54738.84 88888.00 2015-09-10 19:54:31.905 253 11252.38 190.75 54738.86 88888.00 2015-09-10 19:54:32.405 253 11252.33 190.77 54738.87 88888.00 2015-09-10 19:54:32.905 253 11252.25 190.73 54738.89 88888.00 2015-09-10 19:54:33.405 253 11252.24 190.75 54738.88 88888.00 2015-09-10 19:54:33.905 253 11252.09 190.69 54738.87 88888.00 2015-09-10 19:54:34.405 253 11251.97 190.63 54738.78 88888.00 2015-09-10 19:54:34.905 253 11251.84 190.52 54738.81 88888.00 2015-09-10 19:54:35.405 253 11251.86 190.41 54738.89 88888.00 2015-09-10 19:54:35.905 253 11251.98 190.35 54739.03 88888.00 2015-09-10 19:54:36.405 253 11252.18 190.40 54739.15 88888.00 2015-09-10 19:54:36.905 253 11252.33 190.53 54739.21 88888.00 2015-09-10 19:54:37.405 253 11252.41 190.63 54739.23 88888.00 2015-09-10 19:54:37.905 253 11252.45 190.64 54739.19 88888.00 2015-09-10 19:54:38.405 253 11252.46 190.69 54739.21 88888.00 2015-09-10 19:54:38.905 253 11252.52 190.65 54739.25 88888.00 2015-09-10 19:54:39.405 253 11252.62 190.66 54739.27 88888.00 2015-09-10 19:54:39.905 253 11252.71 190.72 54739.28 88888.00 2015-09-10 19:54:40.405 253 11252.81 190.77 54739.26 88888.00 2015-09-10 19:54:40.905 253 11252.90 190.89 54739.17 88888.00 2015-09-10 19:54:41.405 253 11252.88 190.99 54739.09 88888.00 2015-09-10 19:54:41.905 253 11252.91 191.12 54739.15 88888.00 2015-09-10 19:54:42.405 253 11252.98 191.24 54739.21 88888.00 2015-09-10 19:54:42.905 253 11253.11 191.38 54739.23 88888.00 2015-09-10 19:54:43.405 253 11253.14 191.51 54739.14 88888.00 2015-09-10 19:54:43.905 253 11253.13 191.64 54739.09 88888.00 2015-09-10 19:54:44.405 253 11253.01 191.66 54739.05 88888.00 2015-09-10 19:54:44.905 253 11252.91 191.59 54738.98 88888.00 2015-09-10 19:54:45.405 253 11252.90 191.58 54739.01 88888.00 2015-09-10 19:54:45.905 253 11253.01 191.66 54739.16 88888.00 2015-09-10 19:54:46.405 253 11253.24 191.82 54739.31 88888.00 2015-09-10 19:54:46.905 253 11253.44 191.99 54739.34 88888.00 2015-09-10 19:54:47.405 253 11253.49 192.16 54739.26 88888.00 2015-09-10 19:54:47.905 253 11253.49 192.27 54738.99 88888.00 2015-09-10 19:54:48.405 253 11253.34 192.33 54738.81 88888.00 2015-09-10 19:54:48.905 253 11253.23 192.39 54738.82 88888.00 2015-09-10 19:54:49.405 253 11253.29 192.43 54738.81 88888.00 2015-09-10 19:54:49.905 253 11253.40 192.40 54738.96 88888.00 2015-09-10 19:54:50.405 253 11253.60 192.48 54739.07 88888.00 2015-09-10 19:54:50.905 253 11253.67 192.59 54739.12 88888.00 2015-09-10 19:54:51.405 253 11253.65 192.67 54739.06 88888.00 2015-09-10 19:54:51.905 253 11253.56 192.70 54738.88 88888.00 2015-09-10 19:54:52.405 253 11253.58 192.76 54738.75 88888.00 2015-09-10 19:54:52.905 253 11253.60 192.80 54738.79 88888.00 2015-09-10 19:54:53.405 253 11253.72 192.83 54738.81 88888.00 2015-09-10 19:54:53.905 253 11253.83 192.81 54738.82 88888.00 2015-09-10 19:54:54.405 253 11254.02 192.84 54738.73 88888.00 2015-09-10 19:54:54.905 253 11254.05 192.89 54738.64 88888.00 2015-09-10 19:54:55.405 253 11253.95 192.95 54738.60 88888.00 2015-09-10 19:54:55.905 253 11253.87 193.06 54738.57 88888.00 2015-09-10 19:54:56.405 253 11253.75 193.17 54738.61 88888.00 2015-09-10 19:54:56.905 253 11253.72 193.16 54738.64 88888.00 2015-09-10 19:54:57.405 253 11253.86 193.09 54738.62 88888.00 2015-09-10 19:54:57.905 253 11254.09 193.01 54738.56 88888.00 2015-09-10 19:54:58.405 253 11254.33 193.00 54738.51 88888.00 2015-09-10 19:54:58.905 253 11254.37 192.99 54738.42 88888.00 2015-09-10 19:54:59.405 253 11254.37 192.99 54738.33 88888.00 2015-09-10 19:54:59.905 253 11254.34 193.10 54738.31 88888.00 2015-09-10 19:55:00.405 253 11254.29 193.24 54738.30 88888.00 2015-09-10 19:55:00.905 253 11254.33 193.39 54738.38 88888.00 2015-09-10 19:55:01.405 253 11254.48 193.43 54738.31 88888.00 2015-09-10 19:55:01.905 253 11254.55 193.33 54738.14 88888.00 2015-09-10 19:55:02.405 253 11254.66 193.23 54737.98 88888.00 2015-09-10 19:55:02.905 253 11254.79 193.18 54737.98 88888.00 2015-09-10 19:55:03.405 253 11254.82 193.15 54738.05 88888.00 2015-09-10 19:55:03.905 253 11254.96 193.24 54738.13 88888.00 2015-09-10 19:55:04.405 253 11255.11 193.31 54738.21 88888.00 2015-09-10 19:55:04.905 253 11255.18 193.43 54738.20 88888.00 2015-09-10 19:55:05.405 253 11255.18 193.45 54738.11 88888.00 2015-09-10 19:55:05.905 253 11255.28 193.29 54737.91 88888.00 2015-09-10 19:55:06.405 253 11255.37 193.11 54737.66 88888.00 2015-09-10 19:55:06.905 253 11255.44 192.93 54737.46 88888.00 2015-09-10 19:55:07.405 253 11255.53 192.85 54737.48 88888.00 2015-09-10 19:55:07.905 253 11255.74 192.99 54737.58 88888.00 2015-09-10 19:55:08.405 253 11255.94 193.17 54737.68 88888.00 2015-09-10 19:55:08.905 253 11256.09 193.29 54737.63 88888.00 2015-09-10 19:55:09.405 253 11256.18 193.32 54737.50 88888.00 2015-09-10 19:55:09.905 253 11256.20 193.22 54737.34 88888.00 2015-09-10 19:55:10.405 253 11256.12 193.03 54737.26 88888.00 2015-09-10 19:55:10.905 253 11256.20 192.92 54737.43 88888.00 2015-09-10 19:55:11.405 253 11256.36 192.95 54737.55 88888.00 2015-09-10 19:55:11.905 253 11256.56 193.11 54737.76 88888.00 2015-09-10 19:55:12.405 253 11256.62 193.35 54737.77 88888.00 2015-09-10 19:55:12.905 253 11256.64 193.50 54737.63 88888.00 2015-09-10 19:55:13.405 253 11256.57 193.50 54737.39 88888.00 2015-09-10 19:55:13.905 253 11256.51 193.40 54737.21 88888.00 2015-09-10 19:55:14.405 253 11256.54 193.19 54737.17 88888.00 2015-09-10 19:55:14.905 253 11256.74 193.09 54737.37 88888.00 2015-09-10 19:55:15.405 253 11257.04 193.10 54737.59 88888.00 2015-09-10 19:55:15.905 253 11257.24 193.20 54737.61 88888.00 2015-09-10 19:55:16.405 253 11257.33 193.34 54737.46 88888.00 2015-09-10 19:55:16.905 253 11257.43 193.37 54737.17 88888.00 2015-09-10 19:55:17.405 253 11257.36 193.34 54737.00 88888.00 2015-09-10 19:55:17.905 253 11257.40 193.17 54736.73 88888.00 2015-09-10 19:55:18.405 253 11257.58 193.09 54736.69 88888.00 2015-09-10 19:55:18.905 253 11257.77 193.02 54736.80 88888.00 2015-09-10 19:55:19.405 253 11257.92 193.08 54736.84 88888.00 2015-09-10 19:55:19.905 253 11257.95 193.14 54736.84 88888.00 2015-09-10 19:55:20.405 253 11257.93 193.19 54736.78 88888.00 2015-09-10 19:55:20.905 253 11257.93 193.23 54736.76 88888.00 2015-09-10 19:55:21.405 253 11258.04 193.23 54736.72 88888.00 2015-09-10 19:55:21.905 253 11258.19 193.28 54736.62 88888.00 2015-09-10 19:55:22.405 253 11258.35 193.37 54736.56 88888.00 2015-09-10 19:55:22.905 253 11258.50 193.57 54736.55 88888.00 2015-09-10 19:55:23.405 253 11258.57 193.66 54736.60 88888.00 2015-09-10 19:55:23.905 253 11258.61 193.65 54736.55 88888.00 2015-09-10 19:55:24.405 253 11258.60 193.68 54736.60 88888.00 2015-09-10 19:55:24.905 253 11258.48 193.69 54736.69 88888.00 2015-09-10 19:55:25.405 253 11258.46 193.75 54736.79 88888.00 2015-09-10 19:55:25.905 253 11258.42 193.87 54736.84 88888.00 2015-09-10 19:55:26.405 253 11258.43 193.95 54736.90 88888.00 2015-09-10 19:55:26.905 253 11258.42 194.08 54736.91 88888.00 2015-09-10 19:55:27.405 253 11258.37 194.07 54736.90 88888.00 2015-09-10 19:55:27.905 253 11258.42 193.95 54736.84 88888.00 2015-09-10 19:55:28.405 253 11258.50 193.84 54736.85 88888.00 2015-09-10 19:55:28.905 253 11258.61 193.83 54736.97 88888.00 2015-09-10 19:55:29.405 253 11258.71 193.90 54737.11 88888.00 2015-09-10 19:55:29.905 253 11258.88 194.13 54737.10 88888.00 2015-09-10 19:55:30.405 253 11258.81 194.30 54737.04 88888.00 2015-09-10 19:55:30.905 253 11258.55 194.42 54737.14 88888.00 2015-09-10 19:55:31.405 253 11258.41 194.49 54737.25 88888.00 2015-09-10 19:55:31.905 253 11258.45 194.39 54737.37 88888.00 2015-09-10 19:55:32.405 253 11258.56 194.39 54737.49 88888.00 2015-09-10 19:55:32.905 253 11258.68 194.46 54737.48 88888.00 2015-09-10 19:55:33.405 253 11258.77 194.47 54737.43 88888.00 2015-09-10 19:55:33.905 253 11258.77 194.49 54737.46 88888.00 2015-09-10 19:55:34.405 253 11258.68 194.56 54737.48 88888.00 2015-09-10 19:55:34.905 253 11258.61 194.59 54737.54 88888.00 2015-09-10 19:55:35.405 253 11258.61 194.64 54737.55 88888.00 2015-09-10 19:55:35.905 253 11258.71 194.68 54737.63 88888.00 2015-09-10 19:55:36.405 253 11258.83 194.69 54737.67 88888.00 2015-09-10 19:55:36.905 253 11258.86 194.66 54737.68 88888.00 2015-09-10 19:55:37.405 253 11258.88 194.71 54737.74 88888.00 2015-09-10 19:55:37.905 253 11258.84 194.76 54737.91 88888.00 2015-09-10 19:55:38.405 253 11258.84 194.81 54738.00 88888.00 2015-09-10 19:55:38.905 253 11258.89 194.89 54738.07 88888.00 2015-09-10 19:55:39.405 253 11259.04 195.01 54737.95 88888.00 2015-09-10 19:55:39.905 253 11259.25 195.04 54737.70 88888.00 2015-09-10 19:55:40.405 253 11259.37 195.00 54737.68 88888.00 2015-09-10 19:55:40.905 253 11259.41 194.93 54737.76 88888.00 2015-09-10 19:55:41.405 253 11259.49 194.94 54737.77 88888.00 2015-09-10 19:55:41.905 253 11259.55 195.02 54737.85 88888.00 2015-09-10 19:55:42.405 253 11259.61 195.09 54737.98 88888.00 2015-09-10 19:55:42.905 253 11259.60 195.22 54738.04 88888.00 2015-09-10 19:55:43.405 253 11259.60 195.35 54737.93 88888.00 2015-09-10 19:55:43.905 253 11259.52 195.37 54737.82 88888.00 2015-09-10 19:55:44.405 253 11259.55 195.30 54737.80 88888.00 2015-09-10 19:55:44.905 253 11259.63 195.20 54737.81 88888.00 2015-09-10 19:55:45.405 253 11259.82 195.12 54737.96 88888.00 2015-09-10 19:55:45.905 253 11260.02 195.18 54738.07 88888.00 2015-09-10 19:55:46.405 253 11260.19 195.34 54738.10 88888.00 2015-09-10 19:55:46.905 253 11260.20 195.55 54738.05 88888.00 2015-09-10 19:55:47.405 253 11260.03 195.74 54738.03 88888.00 2015-09-10 19:55:47.905 253 11259.81 195.81 54738.11 88888.00 2015-09-10 19:55:48.405 253 11259.65 195.80 54738.04 88888.00 2015-09-10 19:55:48.905 253 11259.55 195.77 54738.01 88888.00 2015-09-10 19:55:49.405 253 11259.54 195.69 54737.96 88888.00 2015-09-10 19:55:49.905 253 11259.57 195.68 54737.98 88888.00 2015-09-10 19:55:50.405 253 11259.62 195.69 54737.98 88888.00 2015-09-10 19:55:50.905 253 11259.61 195.84 54738.00 88888.00 2015-09-10 19:55:51.405 253 11259.63 196.03 54738.14 88888.00 2015-09-10 19:55:51.905 253 11259.70 196.14 54738.18 88888.00 2015-09-10 19:55:52.405 253 11259.75 196.23 54738.24 88888.00 2015-09-10 19:55:52.905 253 11259.76 196.38 54738.18 88888.00 2015-09-10 19:55:53.405 253 11259.81 196.49 54738.11 88888.00 2015-09-10 19:55:53.905 253 11259.76 196.57 54738.16 88888.00 2015-09-10 19:55:54.405 253 11259.62 196.57 54738.24 88888.00 2015-09-10 19:55:54.905 253 11259.45 196.56 54738.25 88888.00 2015-09-10 19:55:55.405 253 11259.44 196.49 54738.20 88888.00 2015-09-10 19:55:55.905 253 11259.37 196.38 54738.07 88888.00 2015-09-10 19:55:56.405 253 11259.45 196.33 54737.96 88888.00 2015-09-10 19:55:56.905 253 11259.66 196.26 54737.89 88888.00 2015-09-10 19:55:57.405 253 11259.78 196.07 54737.98 88888.00 2015-09-10 19:55:57.905 253 11259.88 195.94 54737.95 88888.00 2015-09-10 19:55:58.405 253 11259.91 195.82 54737.83 88888.00 2015-09-10 19:55:58.905 253 11259.82 195.69 54737.57 88888.00 2015-09-10 19:55:59.405 253 11259.70 195.57 54737.41 88888.00 2015-09-10 19:55:59.905 253 11259.50 195.48 54737.13 88888.00 2015-09-10 19:56:00.405 253 11259.28 195.45 54736.86 88888.00 2015-09-10 19:56:00.905 253 11259.07 195.45 54736.62 88888.00 2015-09-10 19:56:01.405 253 11258.88 195.26 54736.38 88888.00 2015-09-10 19:56:01.905 253 11258.68 194.94 54736.08 88888.00 2015-09-10 19:56:02.405 253 11258.51 194.60 54735.67 88888.00 2015-09-10 19:56:02.905 253 11258.18 194.36 54735.23 88888.00 2015-09-10 19:56:03.405 253 11258.00 194.21 54734.88 88888.00 2015-09-10 19:56:03.905 253 11258.03 194.13 54734.51 88888.00 2015-09-10 19:56:04.405 253 11258.06 194.22 54734.34 88888.00 2015-09-10 19:56:04.905 253 11258.04 194.36 54734.27 88888.00 2015-09-10 19:56:05.405 253 11258.04 194.45 54734.22 88888.00 2015-09-10 19:56:05.905 253 11257.98 194.46 54734.34 88888.00 2015-09-10 19:56:06.405 253 11257.90 194.04 54734.54 88888.00 2015-09-10 19:56:06.905 253 11257.88 194.16 54734.75 88888.00 2015-09-10 19:56:07.405 253 11257.73 194.36 54734.92 88888.00 2015-09-10 19:56:07.905 253 11257.52 194.76 54734.95 88888.00 2015-09-10 19:56:08.405 253 11257.46 195.12 54735.01 88888.00 2015-09-10 19:56:08.905 253 11257.41 195.30 54734.96 88888.00 2015-09-10 19:56:09.405 253 11257.43 195.31 54734.87 88888.00 2015-09-10 19:56:09.905 253 11257.50 195.22 54734.70 88888.00 2015-09-10 19:56:10.405 253 11257.51 195.08 54734.52 88888.00 2015-09-10 19:56:10.905 253 11257.50 194.94 54734.75 88888.00 2015-09-10 19:56:11.405 253 11257.53 194.87 54734.93 88888.00 2015-09-10 19:56:11.905 253 11257.58 194.93 54735.14 88888.00 2015-09-10 19:56:12.405 253 11257.58 195.00 54735.27 88888.00 2015-09-10 19:56:12.905 253 11257.59 195.10 54735.35 88888.00 2015-09-10 19:56:13.405 253 11257.58 195.20 54735.37 88888.00 2015-09-10 19:56:13.905 253 11257.61 195.13 54735.37 88888.00 2015-09-10 19:56:14.405 253 11257.79 194.97 54735.44 88888.00 2015-09-10 19:56:14.905 253 11257.90 194.84 54735.58 88888.00 2015-09-10 19:56:15.405 253 11257.93 194.71 54735.70 88888.00 2015-09-10 19:56:15.905 253 11257.94 194.62 54735.75 88888.00 2015-09-10 19:56:16.405 253 11257.92 194.56 54735.82 88888.00 2015-09-10 19:56:16.905 253 11257.88 194.43 54735.88 88888.00 2015-09-10 19:56:17.405 253 11257.85 194.34 54735.92 88888.00 2015-09-10 19:56:17.905 253 11257.84 194.27 54735.97 88888.00 2015-09-10 19:56:18.405 253 11257.78 194.24 54736.01 88888.00 2015-09-10 19:56:18.905 253 11257.71 194.19 54736.07 88888.00 2015-09-10 19:56:19.405 253 11257.72 194.18 54736.08 88888.00 2015-09-10 19:56:19.905 253 11257.79 194.15 54736.19 88888.00 2015-09-10 19:56:20.405 253 11257.79 194.11 54736.27 88888.00 2015-09-10 19:56:20.905 253 11257.79 194.18 54736.35 88888.00 2015-09-10 19:56:21.405 253 11257.74 194.34 54736.49 88888.00 2015-09-10 19:56:21.905 253 11257.66 194.52 54736.63 88888.00 2015-09-10 19:56:22.405 253 11257.51 194.51 54736.70 88888.00 2015-09-10 19:56:22.905 253 11257.30 194.45 54736.78 88888.00 2015-09-10 19:56:23.405 253 11257.15 194.32 54736.88 88888.00 2015-09-10 19:56:23.905 253 11257.12 194.12 54736.89 88888.00 2015-09-10 19:56:24.405 253 11257.14 193.99 54737.05 88888.00 2015-09-10 19:56:24.905 253 11257.24 193.99 54737.25 88888.00 2015-09-10 19:56:25.405 253 11257.36 194.03 54737.38 88888.00 2015-09-10 19:56:25.905 253 11257.43 194.10 54737.50 88888.00 2015-09-10 19:56:26.405 253 11257.45 194.21 54737.58 88888.00 2015-09-10 19:56:26.905 253 11257.41 194.42 54737.64 88888.00 2015-09-10 19:56:27.405 253 11257.35 194.63 54737.65 88888.00 2015-09-10 19:56:27.905 253 11257.24 194.74 54737.75 88888.00 2015-09-10 19:56:28.405 253 11257.06 194.76 54737.80 88888.00 2015-09-10 19:56:28.905 253 11256.98 194.66 54737.93 88888.00 2015-09-10 19:56:29.405 253 11256.93 194.39 54738.05 88888.00 2015-09-10 19:56:29.905 253 11256.88 194.22 54738.16 88888.00 2015-09-10 19:56:30.405 253 11256.91 194.19 54738.21 88888.00 2015-09-10 19:56:30.905 253 11256.90 194.26 54738.20 88888.00 2015-09-10 19:56:31.405 253 11256.86 194.33 54738.30 88888.00 2015-09-10 19:56:31.905 253 11256.84 194.50 54738.37 88888.00 2015-09-10 19:56:32.405 253 11256.78 194.62 54738.47 88888.00 2015-09-10 19:56:32.905 253 11256.74 194.70 54738.64 88888.00 2015-09-10 19:56:33.405 253 11256.68 194.74 54738.61 88888.00 2015-09-10 19:56:33.905 253 11256.53 194.71 54738.57 88888.00 2015-09-10 19:56:34.405 253 11256.41 194.63 54738.71 88888.00 2015-09-10 19:56:34.905 253 11256.35 194.53 54738.88 88888.00 2015-09-10 19:56:35.405 253 11256.17 194.45 54738.97 88888.00 2015-09-10 19:56:35.905 253 11256.02 194.34 54739.17 88888.00 2015-09-10 19:56:36.405 253 11255.86 194.22 54739.39 88888.00 2015-09-10 19:56:36.905 253 11255.68 194.19 54739.50 88888.00 2015-09-10 19:56:37.405 253 11255.53 194.26 54739.62 88888.00 2015-09-10 19:56:37.905 253 11255.42 194.37 54739.85 88888.00 2015-09-10 19:56:38.405 253 11255.39 194.54 54740.12 88888.00 2015-09-10 19:56:38.905 253 11255.37 194.72 54740.29 88888.00 2015-09-10 19:56:39.405 253 11255.44 194.83 54740.31 88888.00 2015-09-10 19:56:39.905 253 11255.41 194.83 54740.32 88888.00 2015-09-10 19:56:40.405 253 11255.32 194.70 54740.14 88888.00 2015-09-10 19:56:40.905 253 11255.13 194.47 54740.11 88888.00 2015-09-10 19:56:41.405 253 11254.92 194.27 54740.28 88888.00 2015-09-10 19:56:41.905 253 11254.82 194.10 54740.46 88888.00 2015-09-10 19:56:42.405 253 11254.75 194.05 54740.73 88888.00 2015-09-10 19:56:42.905 253 11254.81 194.17 54741.10 88888.00 2015-09-10 19:56:43.405 253 11254.92 194.38 54741.40 88888.00 2015-09-10 19:56:43.905 253 11255.06 194.55 54741.50 88888.00 2015-09-10 19:56:44.405 253 11255.16 194.71 54741.50 88888.00 2015-09-10 19:56:44.905 253 11255.17 194.79 54741.32 88888.00 2015-09-10 19:56:45.405 253 11254.98 194.71 54741.19 88888.00 2015-09-10 19:56:45.905 253 11254.60 194.63 54741.07 88888.00 2015-09-10 19:56:46.405 253 11254.35 194.52 54741.26 88888.00 2015-09-10 19:56:46.905 253 11254.14 194.44 54741.62 88888.00 2015-09-10 19:56:47.405 253 11254.17 194.30 54741.96 88888.00 2015-09-10 19:56:47.905 253 11254.34 194.21 54742.17 88888.00 2015-09-10 19:56:48.405 253 11254.50 194.24 54742.14 88888.00 2015-09-10 19:56:48.905 253 11254.65 194.32 54742.14 88888.00 2015-09-10 19:56:49.405 253 11254.73 194.47 54742.10 88888.00 2015-09-10 19:56:49.905 253 11254.69 194.64 54742.06 88888.00 2015-09-10 19:56:50.405 253 11254.64 194.84 54742.17 88888.00 2015-09-10 19:56:50.905 253 11254.52 194.92 54742.20 88888.00 2015-09-10 19:56:51.405 253 11254.39 194.93 54742.26 88888.00 2015-09-10 19:56:51.905 253 11254.29 194.78 54742.28 88888.00 2015-09-10 19:56:52.405 253 11254.18 194.61 54742.25 88888.00 2015-09-10 19:56:52.905 253 11254.13 194.39 54742.25 88888.00 2015-09-10 19:56:53.405 253 11254.17 194.29 54742.41 88888.00 2015-09-10 19:56:53.905 253 11254.17 194.38 54742.51 88888.00 2015-09-10 19:56:54.405 253 11254.19 194.54 54742.52 88888.00 2015-09-10 19:56:54.905 253 11254.12 194.69 54742.63 88888.00 2015-09-10 19:56:55.405 253 11254.03 194.83 54742.65 88888.00 2015-09-10 19:56:55.905 253 11254.00 194.85 54742.58 88888.00 2015-09-10 19:56:56.405 253 11253.95 194.81 54742.57 88888.00 2015-09-10 19:56:56.905 253 11253.77 194.71 54742.51 88888.00 2015-09-10 19:56:57.405 253 11253.65 194.66 54742.60 88888.00 2015-09-10 19:56:57.905 253 11253.55 194.77 54742.76 88888.00 2015-09-10 19:56:58.406 253 11253.46 195.01 54743.01 88888.00 2015-09-10 19:56:58.906 253 11253.38 195.22 54743.29 88888.00 2015-09-10 19:56:59.406 253 11253.25 195.40 54743.31 88888.00 2015-09-10 19:56:59.906 253 11253.07 195.47 54743.25 88888.00 2015-09-10 19:57:00.406 253 11252.91 195.45 54743.21 88888.00 2015-09-10 19:57:00.906 253 11252.73 195.43 54743.25 88888.00 2015-09-10 19:57:01.406 253 11252.66 195.40 54743.33 88888.00 2015-09-10 19:57:01.906 253 11252.71 195.47 54743.47 88888.00 2015-09-10 19:57:02.406 253 11252.76 195.69 54743.55 88888.00 2015-09-10 19:57:02.906 253 11252.78 195.85 54743.61 88888.00 2015-09-10 19:57:03.406 253 11252.75 195.95 54743.65 88888.00 2015-09-10 19:57:03.906 253 11252.68 196.02 54743.65 88888.00 2015-09-10 19:57:04.406 253 11252.57 195.95 54743.68 88888.00 2015-09-10 19:57:04.906 253 11252.36 195.77 54743.75 88888.00 2015-09-10 19:57:05.406 253 11252.31 195.59 54743.89 88888.00 2015-09-10 19:57:05.906 253 11252.31 195.45 54744.07 88888.00 2015-09-10 19:57:06.406 253 11252.35 195.36 54744.17 88888.00 2015-09-10 19:57:06.906 253 11252.31 195.31 54744.27 88888.00 2015-09-10 19:57:07.406 253 11252.36 195.22 54744.36 88888.00 2015-09-10 19:57:07.906 253 11252.43 195.22 54744.50 88888.00 2015-09-10 19:57:08.406 253 11252.47 195.29 54744.70 88888.00 2015-09-10 19:57:08.906 253 11252.38 195.38 54744.86 88888.00 2015-09-10 19:57:09.406 253 11252.29 195.42 54744.95 88888.00 2015-09-10 19:57:09.906 253 11252.18 195.38 54744.98 88888.00 2015-09-10 19:57:10.406 253 11252.07 195.31 54744.97 88888.00 2015-09-10 19:57:10.906 253 11251.82 195.21 54744.88 88888.00 2015-09-10 19:57:11.406 253 11251.65 195.12 54744.87 88888.00 2015-09-10 19:57:11.906 253 11251.56 195.14 54744.85 88888.00 2015-09-10 19:57:12.406 253 11251.51 195.14 54744.88 88888.00 2015-09-10 19:57:12.906 253 11251.46 195.18 54745.04 88888.00 2015-09-10 19:57:13.406 253 11251.49 195.21 54745.21 88888.00 2015-09-10 19:57:13.906 253 11251.42 195.20 54745.32 88888.00 2015-09-10 19:57:14.406 253 11251.28 195.11 54745.28 88888.00 2015-09-10 19:57:14.906 253 11251.11 195.03 54745.30 88888.00 2015-09-10 19:57:15.406 253 11250.99 195.02 54745.45 88888.00 2015-09-10 19:57:15.906 253 11250.83 195.08 54745.58 88888.00 2015-09-10 19:57:16.406 253 11250.71 195.18 54745.72 88888.00 2015-09-10 19:57:16.906 253 11250.56 195.20 54745.83 88888.00 2015-09-10 19:57:17.406 253 11250.36 195.09 54745.80 88888.00 2015-09-10 19:57:17.906 253 11250.11 194.94 54745.64 88888.00 2015-09-10 19:57:18.406 253 11249.90 194.84 54745.64 88888.00 2015-09-10 19:57:18.906 253 11249.87 194.77 54745.80 88888.00 2015-09-10 19:57:19.406 253 11249.94 194.88 54746.05 88888.00 2015-09-10 19:57:19.906 253 11250.06 195.08 54746.27 88888.00 2015-09-10 19:57:20.406 253 11250.08 195.21 54746.41 88888.00 2015-09-10 19:57:20.906 253 11249.85 195.29 54746.46 88888.00 2015-09-10 19:57:21.406 253 11249.57 195.21 54746.34 88888.00 2015-09-10 19:57:21.906 253 11249.21 195.00 54746.33 88888.00 2015-09-10 19:57:22.406 253 11248.89 194.79 54746.44 88888.00 2015-09-10 19:57:22.906 253 11248.85 194.66 54746.66 88888.00 2015-09-10 19:57:23.406 253 11248.94 194.66 54746.90 88888.00 2015-09-10 19:57:23.906 253 11249.04 194.74 54747.05 88888.00 2015-09-10 19:57:24.406 253 11248.98 194.89 54747.07 88888.00 2015-09-10 19:57:24.906 253 11248.85 195.05 54746.99 88888.00 2015-09-10 19:57:25.406 253 11248.65 195.04 54746.88 88888.00 2015-09-10 19:57:25.906 253 11248.47 194.98 54746.95 88888.00 2015-09-10 19:57:26.406 253 11248.31 194.91 54747.03 88888.00 2015-09-10 19:57:26.906 253 11248.21 194.80 54747.14 88888.00 2015-09-10 19:57:27.406 253 11248.21 194.68 54747.29 88888.00 2015-09-10 19:57:27.906 253 11248.22 194.58 54747.38 88888.00 2015-09-10 19:57:28.406 253 11248.16 194.59 54747.43 88888.00 2015-09-10 19:57:28.906 253 11248.07 194.60 54747.41 88888.00 2015-09-10 19:57:29.406 253 11247.90 194.66 54747.28 88888.00 2015-09-10 19:57:29.906 253 11247.71 194.68 54747.32 88888.00 2015-09-10 19:57:30.406 253 11247.54 194.70 54747.54 88888.00 2015-09-10 19:57:30.906 253 11247.37 194.66 54747.76 88888.00 2015-09-10 19:57:31.406 253 11247.27 194.55 54747.93 88888.00 2015-09-10 19:57:31.906 253 11247.31 194.51 54748.09 88888.00 2015-09-10 19:57:32.406 253 11247.29 194.56 54748.07 88888.00 2015-09-10 19:57:32.906 253 11247.27 194.62 54747.94 88888.00 2015-09-10 19:57:33.406 253 11247.23 194.74 54747.75 88888.00 2015-09-10 19:57:33.906 253 11247.12 194.78 54747.55 88888.00 2015-09-10 19:57:34.406 253 11246.91 194.64 54747.46 88888.00 2015-09-10 19:57:34.906 253 11246.70 194.51 54747.50 88888.00 2015-09-10 19:57:35.406 253 11246.58 194.39 54747.72 88888.00 2015-09-10 19:57:35.906 253 11246.51 194.34 54747.92 88888.00 2015-09-10 19:57:36.406 253 11246.55 194.43 54748.13 88888.00 2015-09-10 19:57:36.906 253 11246.55 194.59 54748.16 88888.00 2015-09-10 19:57:37.406 253 11246.58 194.77 54748.13 88888.00 2015-09-10 19:57:37.906 253 11246.50 194.86 54747.95 88888.00 2015-09-10 19:57:38.406 253 11246.37 194.80 54747.78 88888.00 2015-09-10 19:57:38.906 253 11246.34 194.64 54747.63 88888.00 2015-09-10 19:57:39.406 253 11246.30 194.42 54747.52 88888.00 2015-09-10 19:57:39.906 253 11246.19 194.26 54747.66 88888.00 2015-09-10 19:57:40.406 253 11246.09 194.17 54747.76 88888.00 2015-09-10 19:57:40.906 253 11246.01 194.09 54747.89 88888.00 2015-09-10 19:57:41.406 253 11246.03 194.11 54747.91 88888.00 2015-09-10 19:57:41.906 253 11245.96 194.13 54747.92 88888.00 2015-09-10 19:57:42.406 253 11245.87 194.15 54747.93 88888.00 2015-09-10 19:57:42.906 253 11245.81 194.13 54747.96 88888.00 2015-09-10 19:57:43.406 253 11245.69 194.04 54747.96 88888.00 2015-09-10 19:57:43.906 253 11245.60 193.99 54747.93 88888.00 2015-09-10 19:57:44.406 253 11245.48 193.93 54747.83 88888.00 2015-09-10 19:57:44.906 253 11245.30 193.84 54747.70 88888.00 2015-09-10 19:57:45.406 253 11245.19 193.82 54747.67 88888.00 2015-09-10 19:57:45.906 253 11245.13 193.75 54747.64 88888.00 2015-09-10 19:57:46.406 253 11245.01 193.66 54747.60 88888.00 2015-09-10 19:57:46.906 253 11245.01 193.50 54747.60 88888.00 2015-09-10 19:57:47.406 253 11244.99 193.29 54747.60 88888.00 2015-09-10 19:57:47.906 253 11244.99 193.15 54747.55 88888.00 2015-09-10 19:57:48.406 253 11245.01 193.09 54747.54 88888.00 2015-09-10 19:57:48.906 253 11244.88 193.07 54747.46 88888.00 2015-09-10 19:57:49.406 253 11244.73 193.03 54747.29 88888.00 2015-09-10 19:57:49.906 253 11244.54 193.03 54747.24 88888.00 2015-09-10 19:57:50.406 253 11244.36 192.99 54747.24 88888.00 2015-09-10 19:57:50.906 253 11244.21 192.91 54747.24 88888.00 2015-09-10 19:57:51.406 253 11244.17 192.74 54747.23 88888.00 2015-09-10 19:57:51.906 253 11244.10 192.63 54747.14 88888.00 2015-09-10 19:57:52.406 253 11244.05 192.56 54746.96 88888.00 2015-09-10 19:57:52.906 253 11243.84 192.42 54746.91 88888.00 2015-09-10 19:57:53.406 253 11243.65 192.27 54746.96 88888.00 2015-09-10 19:57:53.906 253 11243.41 192.15 54746.95 88888.00 2015-09-10 19:57:54.406 253 11243.26 192.02 54746.93 88888.00 2015-09-10 19:57:54.906 253 11243.06 191.91 54746.87 88888.00 2015-09-10 19:57:55.406 253 11242.94 191.88 54746.77 88888.00 2015-09-10 19:57:55.906 253 11242.85 191.79 54746.71 88888.00 2015-09-10 19:57:56.406 253 11242.71 191.75 54746.73 88888.00 2015-09-10 19:57:56.906 253 11242.56 191.73 54746.85 88888.00 2015-09-10 19:57:57.406 253 11242.46 191.75 54746.90 88888.00 2015-09-10 19:57:57.906 253 11242.31 191.72 54746.91 88888.00 2015-09-10 19:57:58.406 253 11242.19 191.56 54746.82 88888.00 2015-09-10 19:57:58.906 253 11242.00 191.38 54746.76 88888.00 2015-09-10 19:57:59.406 253 11241.88 191.29 54746.62 88888.00 2015-09-10 19:57:59.906 253 11241.74 191.33 54746.52 88888.00 2015-09-10 19:58:00.406 253 11241.56 191.42 54746.61 88888.00 2015-09-10 19:58:00.906 253 11241.47 191.59 54746.73 88888.00 2015-09-10 19:58:01.406 253 11241.40 191.80 54746.82 88888.00 2015-09-10 19:58:01.906 253 11241.26 191.88 54746.91 88888.00 2015-09-10 19:58:02.406 253 11241.20 191.91 54746.96 88888.00 2015-09-10 19:58:02.906 253 11241.11 191.89 54746.82 88888.00 2015-09-10 19:58:03.406 253 11241.06 191.82 54746.76 88888.00 2015-09-10 19:58:03.906 253 11240.99 191.67 54746.70 88888.00 2015-09-10 19:58:04.406 253 11240.83 191.56 54746.58 88888.00 2015-09-10 19:58:04.906 253 11240.64 191.43 54746.64 88888.00 2015-09-10 19:58:05.406 253 11240.58 191.32 54746.84 88888.00 2015-09-10 19:58:05.906 253 11240.57 191.28 54747.04 88888.00 2015-09-10 19:58:06.406 253 11240.54 191.29 54747.13 88888.00 2015-09-10 19:58:06.906 253 11240.46 191.31 54747.07 88888.00 2015-09-10 19:58:07.406 253 11240.29 191.33 54747.04 88888.00 2015-09-10 19:58:07.906 253 11240.16 191.37 54746.98 88888.00 2015-09-10 19:58:08.406 253 11240.13 191.34 54746.88 88888.00 2015-09-10 19:58:08.906 253 11240.05 191.39 54746.81 88888.00 2015-09-10 19:58:09.406 253 11240.00 191.40 54746.72 88888.00 2015-09-10 19:58:09.906 253 11239.92 191.38 54746.69 88888.00 2015-09-10 19:58:10.406 253 11239.60 191.30 54746.64 88888.00 2015-09-10 19:58:10.906 253 11239.34 191.20 54746.62 88888.00 2015-09-10 19:58:11.406 253 11239.16 191.13 54746.58 88888.00 2015-09-10 19:58:11.906 253 11239.07 191.07 54746.64 88888.00 2015-09-10 19:58:12.406 253 11239.14 190.98 54746.71 88888.00 2015-09-10 19:58:12.906 253 11239.17 190.90 54746.76 88888.00 2015-09-10 19:58:13.406 253 11239.11 190.98 54746.64 88888.00 2015-09-10 19:58:13.906 253 11239.07 190.99 54746.51 88888.00 2015-09-10 19:58:14.406 253 11238.93 190.87 54746.34 88888.00 2015-09-10 19:58:14.906 253 11238.74 190.66 54746.02 88888.00 2015-09-10 19:58:15.406 253 11238.51 190.49 54745.88 88888.00 2015-09-10 19:58:15.906 253 11238.38 190.39 54745.82 88888.00 2015-09-10 19:58:16.406 253 11238.34 190.39 54745.97 88888.00 2015-09-10 19:58:16.906 253 11238.34 190.47 54746.16 88888.00 2015-09-10 19:58:17.406 253 11238.20 190.47 54746.15 88888.00 2015-09-10 19:58:17.906 253 11238.06 190.46 54746.16 88888.00 2015-09-10 19:58:18.406 253 11237.82 190.31 54746.15 88888.00 2015-09-10 19:58:18.906 253 11237.69 190.20 54746.06 88888.00 2015-09-10 19:58:19.406 253 11237.62 190.18 54745.98 88888.00 2015-09-10 19:58:19.906 253 11237.64 190.25 54746.08 88888.00 2015-09-10 19:58:20.406 253 11237.61 190.39 54746.14 88888.00 2015-09-10 19:58:20.906 253 11237.50 190.54 54746.06 88888.00 2015-09-10 19:58:21.406 253 11237.29 190.64 54745.84 88888.00 2015-09-10 19:58:21.906 253 11237.04 190.55 54745.67 88888.00 2015-09-10 19:58:22.406 253 11236.81 190.30 54745.58 88888.00 2015-09-10 19:58:22.906 253 11236.59 190.12 54745.71 88888.00 2015-09-10 19:58:23.406 253 11236.49 190.01 54745.99 88888.00 2015-09-10 19:58:23.906 253 11236.45 189.98 54746.19 88888.00 2015-09-10 19:58:24.406 253 11236.41 190.06 54746.24 88888.00 2015-09-10 19:58:24.906 253 11236.39 190.07 54746.10 88888.00 2015-09-10 19:58:25.406 253 11236.31 190.01 54745.92 88888.00 2015-09-10 19:58:25.906 253 11236.28 189.99 54745.66 88888.00 2015-09-10 19:58:26.406 253 11236.16 189.90 54745.57 88888.00 2015-09-10 19:58:26.906 253 11236.03 189.83 54745.65 88888.00 2015-09-10 19:58:27.406 253 11235.82 189.76 54745.70 88888.00 2015-09-10 19:58:27.906 253 11235.55 189.62 54745.71 88888.00 2015-09-10 19:58:28.406 253 11235.31 189.56 54745.66 88888.00 2015-09-10 19:58:28.906 253 11235.13 189.57 54745.61 88888.00 2015-09-10 19:58:29.406 253 11234.89 189.57 54745.49 88888.00 2015-09-10 19:58:29.906 253 11234.71 189.63 54745.37 88888.00 2015-09-10 19:58:30.406 253 11234.58 189.62 54745.27 88888.00 2015-09-10 19:58:30.906 253 11234.41 189.53 54745.23 88888.00 2015-09-10 19:58:31.406 253 11234.16 189.44 54745.06 88888.00 2015-09-10 19:58:31.906 253 11233.95 189.43 54744.93 88888.00 2015-09-10 19:58:32.406 253 11233.72 189.34 54744.93 88888.00 2015-09-10 19:58:32.906 253 11233.54 189.27 54744.87 88888.00 2015-09-10 19:58:33.406 253 11233.30 189.12 54744.76 88888.00 2015-09-10 19:58:33.906 253 11233.04 189.05 54744.67 88888.00 2015-09-10 19:58:34.406 253 11232.83 189.02 54744.44 88888.00 2015-09-10 19:58:34.906 253 11232.81 188.98 54744.12 88888.00 2015-09-10 19:58:35.406 253 11232.83 189.12 54743.91 88888.00 2015-09-10 19:58:35.906 253 11232.69 189.40 54743.77 88888.00 2015-09-10 19:58:36.406 253 11232.81 189.71 54743.60 88888.00 2015-09-10 19:58:36.906 253 11232.91 189.93 54743.56 88888.00 2015-09-10 19:58:37.406 253 11232.96 190.10 54743.46 88888.00 2015-09-10 19:58:37.906 253 11233.00 190.15 54743.37 88888.00 2015-09-10 19:58:38.406 253 11233.17 190.22 54743.25 88888.00 2015-09-10 19:58:38.906 253 11233.53 190.24 54743.22 88888.00 2015-09-10 19:58:39.406 253 11234.01 190.11 54743.07 88888.00 2015-09-10 19:58:39.906 253 11234.00 190.31 54742.65 88888.00 2015-09-10 19:58:40.406 253 11233.83 190.66 54742.41 88888.00 2015-09-10 19:58:40.906 253 11233.72 190.70 54742.25 88888.00 2015-09-10 19:58:41.406 253 11233.73 190.35 54742.25 88888.00 2015-09-10 19:58:41.906 253 11233.90 190.08 54742.29 88888.00 2015-09-10 19:58:42.406 253 11234.25 189.81 54742.45 88888.00 2015-09-10 19:58:42.906 253 11234.64 189.29 54742.66 88888.00 2015-09-10 19:58:43.406 253 11234.77 188.72 54742.80 88888.00 2015-09-10 19:58:43.906 253 11234.75 188.27 54743.25 88888.00 2015-09-10 19:58:44.406 253 11234.67 187.95 54743.66 88888.00 2015-09-10 19:58:44.906 253 11234.51 187.75 54744.03 88888.00 2015-09-10 19:58:45.406 253 11234.38 187.78 54744.47 88888.00 2015-09-10 19:58:45.906 253 11234.27 187.93 54745.03 88888.00 2015-09-10 19:58:46.406 253 11234.04 187.93 54745.62 88888.00 2015-09-10 19:58:46.906 253 11233.72 187.84 54746.02 88888.00 2015-09-10 19:58:47.406 253 11233.41 187.79 54746.31 88888.00 2015-09-10 19:58:47.906 253 11233.26 187.77 54746.61 88888.00 2015-09-10 19:58:48.406 253 11233.28 187.84 54746.86 88888.00 2015-09-10 19:58:48.906 253 11233.38 188.03 54747.00 88888.00 2015-09-10 19:58:49.406 253 11233.35 188.17 54747.02 88888.00 2015-09-10 19:58:49.906 253 11233.28 188.29 54747.02 88888.00 2015-09-10 19:58:50.406 253 11232.97 188.31 54746.88 88888.00 2015-09-10 19:58:50.906 253 11232.62 188.24 54746.71 88888.00 2015-09-10 19:58:51.406 253 11232.41 188.05 54746.69 88888.00 2015-09-10 19:58:51.906 253 11232.16 187.99 54746.94 88888.00 2015-09-10 19:58:52.406 253 11231.82 187.93 54747.31 88888.00 2015-09-10 19:58:52.906 253 11231.54 188.01 54746.84 88888.00 2015-09-10 19:58:53.406 253 11231.14 188.20 54746.64 88888.00 2015-09-10 19:58:53.906 253 11230.80 188.45 54746.90 88888.00 2015-09-10 19:58:54.406 253 11230.59 188.95 54746.81 88888.00 2015-09-10 19:58:54.906 253 11230.44 189.47 54746.10 88888.00 2015-09-10 19:58:55.406 253 11230.37 190.04 54745.77 88888.00 2015-09-10 19:58:55.906 253 11230.25 190.53 54745.67 88888.00 2015-09-10 19:58:56.406 253 11230.17 190.80 54745.80 88888.00 2015-09-10 19:58:56.906 253 11230.22 190.94 54746.15 88888.00 2015-09-10 19:58:57.406 253 11230.54 190.92 54746.64 88888.00 2015-09-10 19:58:57.906 253 11230.91 190.83 54747.31 88888.00 2015-09-10 19:58:58.406 253 11231.24 190.64 54748.01 88888.00 2015-09-10 19:58:58.906 253 11231.39 190.49 54748.12 88888.00 2015-09-10 19:58:59.406 253 11231.23 190.25 54747.69 88888.00 2015-09-10 19:58:59.906 253 11230.96 189.97 54747.61 88888.00 2015-09-10 19:59:00.406 253 11230.74 189.69 54747.86 88888.00 2015-09-10 19:59:00.906 253 11230.62 189.45 54748.29 88888.00 2015-09-10 19:59:01.406 253 11230.64 189.30 54748.68 88888.00 2015-09-10 19:59:01.906 253 11230.70 189.20 54748.92 88888.00 2015-09-10 19:59:02.406 253 11230.65 189.21 54749.09 88888.00 2015-09-10 19:59:02.906 253 11230.56 189.42 54749.09 88888.00 2015-09-10 19:59:03.406 253 11230.44 189.64 54749.13 88888.00 2015-09-10 19:59:03.906 253 11230.34 189.76 54749.08 88888.00 2015-09-10 19:59:04.406 253 11230.20 189.79 54749.09 88888.00 2015-09-10 19:59:04.906 253 11230.09 189.56 54749.15 88888.00 2015-09-10 19:59:05.406 253 11229.99 189.21 54749.22 88888.00 2015-09-10 19:59:05.906 253 11229.86 188.93 54749.27 88888.00 2015-09-10 19:59:06.406 253 11229.70 188.86 54749.57 88888.00 2015-09-10 19:59:06.906 253 11229.60 189.12 54749.86 88888.00 2015-09-10 19:59:07.406 253 11229.57 189.46 54749.95 88888.00 2015-09-10 19:59:07.906 253 11229.46 189.74 54749.84 88888.00 2015-09-10 19:59:08.406 253 11229.26 189.82 54749.71 88888.00 2015-09-10 19:59:08.906 253 11229.03 189.63 54749.73 88888.00 2015-09-10 19:59:09.406 253 11228.91 189.38 54749.93 88888.00 2015-09-10 19:59:09.906 253 11228.88 189.17 54750.26 88888.00 2015-09-10 19:59:10.406 253 11228.91 189.06 54750.53 88888.00 2015-09-10 19:59:10.906 253 11228.94 189.13 54750.57 88888.00 2015-09-10 19:59:11.406 253 11228.81 189.34 54750.53 88888.00 2015-09-10 19:59:11.906 253 11228.55 189.51 54750.30 88888.00 2015-09-10 19:59:12.406 253 11228.26 189.52 54750.23 88888.00 2015-09-10 19:59:12.906 253 11228.16 189.49 54750.28 88888.00 2015-09-10 19:59:13.406 253 11228.05 189.35 54750.41 88888.00 2015-09-10 19:59:13.906 253 11227.98 189.25 54750.59 88888.00 2015-09-10 19:59:14.406 253 11227.87 189.14 54750.68 88888.00 2015-09-10 19:59:14.906 253 11227.77 189.09 54750.62 88888.00 2015-09-10 19:59:15.406 253 11227.71 189.17 54750.65 88888.00 2015-09-10 19:59:15.906 253 11227.66 189.25 54750.67 88888.00 2015-09-10 19:59:16.406 253 11227.66 189.25 54750.65 88888.00 2015-09-10 19:59:16.906 253 11227.61 189.18 54750.67 88888.00 2015-09-10 19:59:17.406 253 11227.39 189.07 54750.65 88888.00 2015-09-10 19:59:17.906 253 11227.04 188.92 54750.65 88888.00 2015-09-10 19:59:18.406 253 11226.80 188.85 54750.70 88888.00 2015-09-10 19:59:18.906 253 11226.72 188.80 54750.87 88888.00 2015-09-10 19:59:19.406 253 11226.73 188.89 54750.96 88888.00 2015-09-10 19:59:19.906 253 11226.80 189.02 54750.92 88888.00 2015-09-10 19:59:20.406 253 11226.85 189.07 54750.88 88888.00 2015-09-10 19:59:20.906 253 11226.77 189.15 54750.72 88888.00 2015-09-10 19:59:21.406 253 11226.67 189.21 54750.75 88888.00 2015-09-10 19:59:21.906 253 11226.48 189.26 54750.79 88888.00 2015-09-10 19:59:22.406 253 11226.26 189.39 54750.84 88888.00 2015-09-10 19:59:22.906 253 11226.12 189.48 54750.91 88888.00 2015-09-10 19:59:23.406 253 11226.01 189.53 54750.89 88888.00 2015-09-10 19:59:23.906 253 11225.86 189.62 54750.82 88888.00 2015-09-10 19:59:24.406 253 11225.74 189.65 54750.73 88888.00 2015-09-10 19:59:24.906 253 11225.54 189.62 54750.68 88888.00 2015-09-10 19:59:25.406 253 11225.32 189.60 54750.74 88888.00 2015-09-10 19:59:25.906 253 11225.15 189.62 54750.84 88888.00 2015-09-10 19:59:26.406 253 11224.99 189.61 54750.94 88888.00 2015-09-10 19:59:26.906 253 11224.92 189.59 54751.05 88888.00 2015-09-10 19:59:27.406 253 11224.87 189.59 54751.01 88888.00 2015-09-10 19:59:27.906 253 11224.73 189.63 54751.07 88888.00 2015-09-10 19:59:28.406 253 11224.62 189.65 54751.01 88888.00 2015-09-10 19:59:28.906 253 11224.53 189.68 54751.01 88888.00 2015-09-10 19:59:29.406 253 11224.45 189.68 54750.98 88888.00 2015-09-10 19:59:29.906 253 11224.42 189.57 54751.00 88888.00 2015-09-10 19:59:30.406 253 11224.45 189.48 54751.10 88888.00 2015-09-10 19:59:30.906 253 11224.50 189.51 54751.16 88888.00 2015-09-10 19:59:31.406 253 11224.44 189.59 54751.21 88888.00 2015-09-10 19:59:31.906 253 11224.37 189.63 54751.20 88888.00 2015-09-10 19:59:32.406 253 11224.17 189.78 54751.14 88888.00 2015-09-10 19:59:32.906 253 11223.95 189.90 54751.24 88888.00 2015-09-10 19:59:33.406 253 11223.76 190.01 54751.33 88888.00 2015-09-10 19:59:33.906 253 11223.74 190.10 54751.40 88888.00 2015-09-10 19:59:34.406 253 11223.69 190.19 54751.29 88888.00 2015-09-10 19:59:34.906 253 11223.55 190.29 54751.11 88888.00 2015-09-10 19:59:35.406 253 11223.39 190.46 54751.03 88888.00 2015-09-10 19:59:35.906 253 11222.93 190.55 54751.02 88888.00 2015-09-10 19:59:36.406 253 11222.35 190.59 54751.07 88888.00 2015-09-10 19:59:36.906 253 11221.96 190.72 54751.18 88888.00 2015-09-10 19:59:37.406 253 11221.68 190.77 54751.36 88888.00 2015-09-10 19:59:37.906 253 11221.55 190.82 54751.52 88888.00 2015-09-10 19:59:38.406 253 11221.51 190.91 54751.60 88888.00 2015-09-10 19:59:38.906 253 11221.55 190.95 54751.47 88888.00 2015-09-10 19:59:39.406 253 11221.57 190.98 54751.27 88888.00 2015-09-10 19:59:39.906 253 11221.40 191.07 54751.00 88888.00 2015-09-10 19:59:40.406 253 11221.18 191.09 54750.75 88888.00 2015-09-10 19:59:40.906 253 11221.02 191.03 54750.79 88888.00 2015-09-10 19:59:41.406 253 11220.89 190.94 54751.11 88888.00 2015-09-10 19:59:41.906 253 11220.81 190.92 54751.42 88888.00 2015-09-10 19:59:42.406 253 11220.77 191.01 54751.63 88888.00 2015-09-10 19:59:42.906 253 11220.73 191.13 54751.63 88888.00 2015-09-10 19:59:43.406 253 11220.56 191.24 54751.49 88888.00 2015-09-10 19:59:43.906 253 11220.44 191.26 54751.29 88888.00 2015-09-10 19:59:44.406 253 11220.32 191.21 54751.15 88888.00 2015-09-10 19:59:44.906 253 11220.25 191.20 54751.07 88888.00 2015-09-10 19:59:45.406 253 11220.20 191.22 54751.14 88888.00 2015-09-10 19:59:45.906 253 11220.14 191.16 54751.32 88888.00 2015-09-10 19:59:46.406 253 11220.08 191.24 54751.37 88888.00 2015-09-10 19:59:46.906 253 11220.03 191.21 54751.44 88888.00 2015-09-10 19:59:47.406 253 11219.97 191.21 54751.36 88888.00 2015-09-10 19:59:47.906 253 11219.73 191.28 54751.26 88888.00 2015-09-10 19:59:48.406 253 11219.46 191.31 54751.16 88888.00 2015-09-10 19:59:48.906 253 11219.34 191.34 54751.19 88888.00 2015-09-10 19:59:49.406 253 11219.32 191.34 54751.29 88888.00 2015-09-10 19:59:49.906 253 11219.41 191.35 54751.43 88888.00 2015-09-10 19:59:50.406 253 11219.51 191.31 54751.42 88888.00 2015-09-10 19:59:50.906 253 11219.47 191.31 54751.23 88888.00 2015-09-10 19:59:51.406 253 11219.35 191.24 54751.03 88888.00 2015-09-10 19:59:51.906 253 11219.20 191.17 54750.90 88888.00 2015-09-10 19:59:52.406 253 11219.06 191.21 54750.96 88888.00 2015-09-10 19:59:52.906 253 11218.95 191.31 54751.11 88888.00 2015-09-10 19:59:53.406 253 11218.93 191.42 54751.24 88888.00 2015-09-10 19:59:53.906 253 11218.96 191.47 54751.25 88888.00 2015-09-10 19:59:54.406 253 11218.94 191.45 54751.07 88888.00 2015-09-10 19:59:54.906 253 11218.88 191.39 54750.83 88888.00 2015-09-10 19:59:55.406 253 11218.66 191.35 54750.54 88888.00 2015-09-10 19:59:55.906 253 11218.59 191.30 54750.42 88888.00 2015-09-10 19:59:56.406 253 11218.53 191.25 54750.47 88888.00 2015-09-10 19:59:56.906 253 11218.49 191.28 54750.59 88888.00 2015-09-10 19:59:57.406 253 11218.52 191.35 54750.66 88888.00 2015-09-10 19:59:57.906 253 11218.47 191.42 54750.62 88888.00 2015-09-10 19:59:58.406 253 11218.36 191.49 54750.57 88888.00 2015-09-10 19:59:58.906 253 11218.30 191.50 54750.35 88888.00 2015-09-10 19:59:59.406 253 11218.23 191.42 54750.13 88888.00 2015-09-10 19:59:59.906 253 11218.12 191.31 54750.20 88888.00 2015-09-10 20:00:00.406 253 11218.05 191.24 54750.33 88888.00 2015-09-10 20:00:00.906 253 11217.90 191.24 54750.40 88888.00 2015-09-10 20:00:01.406 253 11217.84 191.34 54750.49 88888.00 2015-09-10 20:00:01.906 253 11217.84 191.39 54750.47 88888.00 2015-09-10 20:00:02.406 253 11217.79 191.38 54750.41 88888.00 2015-09-10 20:00:02.906 253 11217.75 191.40 54750.32 88888.00 2015-09-10 20:00:02.406 253 11217.67 191.29 54750.26 88888.00 2015-09-10 20:00:03.906 253 11217.52 191.18 54750.28 88888.00 2015-09-10 20:00:04.406 253 11217.43 191.17 54750.29 88888.00 2015-09-10 20:00:04.906 253 11217.36 191.21 54750.23 88888.00 2015-09-10 20:00:05.406 253 11217.29 191.29 54750.21 88888.00 2015-09-10 20:00:05.906 253 11217.28 191.26 54750.15 88888.00 2015-09-10 20:00:06.406 253 11217.22 191.24 54750.05 88888.00 2015-09-10 20:00:06.906 253 11217.20 191.20 54750.06 88888.00 2015-09-10 20:00:07.406 253 11217.13 191.20 54750.00 88888.00 2015-09-10 20:00:07.906 253 11217.02 191.16 54749.93 88888.00 2015-09-10 20:00:08.406 253 11217.00 191.11 54749.87 88888.00 2015-09-10 20:00:08.906 253 11217.04 191.07 54749.82 88888.00 2015-09-10 20:00:09.406 253 11217.07 191.04 54749.83 88888.00 2015-09-10 20:00:09.906 253 11217.15 190.94 54749.79 88888.00 2015-09-10 20:00:10.406 253 11217.15 190.83 54749.77 88888.00 2015-09-10 20:00:10.906 253 11217.01 190.74 54749.74 88888.00 2015-09-10 20:00:11.406 253 11216.85 190.57 54749.61 88888.00 2015-09-10 20:00:11.906 253 11216.68 190.52 54749.57 88888.00 2015-09-10 20:00:12.406 253 11216.66 190.49 54749.57 88888.00 2015-09-10 20:00:12.906 253 11216.75 190.52 54749.58 88888.00 2015-09-10 20:00:13.406 253 11216.82 190.66 54749.56 88888.00 2015-09-10 20:00:13.906 253 11216.84 190.74 54749.47 88888.00 2015-09-10 20:00:14.406 253 11216.71 190.65 54749.38 88888.00 2015-09-10 20:00:14.906 253 11216.55 190.52 54749.27 88888.00 2015-09-10 20:00:15.406 253 11216.40 190.36 54749.30 88888.00 2015-09-10 20:00:15.906 253 11216.40 190.30 54749.27 88888.00 2015-09-10 20:00:16.406 253 11216.43 190.32 54749.26 88888.00 2015-09-10 20:00:16.906 253 11216.50 190.33 54749.17 88888.00 2015-09-10 20:00:17.406 253 11216.53 190.36 54749.10 88888.00 2015-09-10 20:00:17.906 253 11216.58 190.37 54748.98 88888.00 2015-09-10 20:00:18.406 253 11216.44 190.28 54748.92 88888.00 2015-09-10 20:00:18.906 253 11216.32 190.11 54748.89 88888.00 2015-09-10 20:00:19.406 253 11216.22 189.99 54748.92 88888.00 2015-09-10 20:00:19.906 253 11216.27 189.93 54748.92 88888.00 2015-09-10 20:00:20.406 253 11216.33 190.02 54748.89 88888.00 2015-09-10 20:00:20.906 253 11216.37 190.07 54748.80 88888.00 2015-09-10 20:00:21.406 253 11216.31 190.08 54748.56 88888.00 2015-09-10 20:00:21.906 253 11216.28 189.98 54748.31 88888.00 2015-09-10 20:00:22.406 253 11216.24 189.87 54748.19 88888.00 2015-09-10 20:00:22.906 253 11216.16 189.71 54748.11 88888.00 2015-09-10 20:00:23.406 253 11216.07 189.66 54748.25 88888.00 2015-09-10 20:00:23.907 253 11216.05 189.73 54748.45 88888.00 2015-09-10 20:00:24.407 253 11215.98 189.82 54748.81 88888.00 2015-09-10 20:00:24.907 253 11215.97 189.85 54748.89 88888.00 2015-09-10 20:00:25.407 253 11215.91 189.81 54748.57 88888.00 2015-09-10 20:00:25.907 253 11215.95 189.78 54748.24 88888.00 2015-09-10 20:00:26.407 253 11216.02 189.72 54748.08 88888.00 2015-09-10 20:00:26.907 253 11216.01 189.64 54747.94 88888.00 2015-09-10 20:00:27.407 253 11215.95 189.57 54747.83 88888.00 2015-09-10 20:00:27.907 253 11215.92 189.54 54747.39 88888.00 2015-09-10 20:00:28.407 253 11215.80 189.47 54746.99 88888.00 2015-09-10 20:00:28.907 253 11215.60 189.43 54746.85 88888.00 2015-09-10 20:00:29.407 253 11215.46 189.40 54746.84 88888.00 2015-09-10 20:00:29.907 253 11215.45 189.38 54746.90 88888.00 2015-09-10 20:00:30.407 253 11215.50 189.39 54746.90 88888.00 2015-09-10 20:00:30.907 253 11215.49 189.48 54746.90 88888.00 2015-09-10 20:00:31.407 253 11215.49 189.45 54746.85 88888.00 2015-09-10 20:00:31.907 253 11215.32 189.46 54746.68 88888.00 2015-09-10 20:00:32.407 253 11215.01 189.40 54746.36 88888.00 2015-09-10 20:00:32.907 253 11214.71 189.36 54746.29 88888.00 2015-09-10 20:00:33.407 253 11214.55 189.37 54746.40 88888.00 2015-09-10 20:00:33.907 253 11214.56 189.40 54746.60 88888.00 2015-09-10 20:00:34.407 253 11214.66 189.51 54746.72 88888.00 2015-09-10 20:00:34.907 253 11214.70 189.65 54746.81 88888.00 2015-09-10 20:00:35.407 253 11214.60 189.79 54746.66 88888.00 2015-09-10 20:00:35.907 253 11214.43 189.85 54746.46 88888.00 2015-09-10 20:00:36.407 253 11214.27 189.78 54746.28 88888.00 2015-09-10 20:00:36.907 253 11214.27 189.65 54746.23 88888.00 2015-09-10 20:00:37.407 253 11214.36 189.59 54746.26 88888.00 2015-09-10 20:00:37.907 253 11214.43 189.59 54746.32 88888.00 2015-09-10 20:00:38.407 253 11214.49 189.68 54746.28 88888.00 2015-09-10 20:00:38.907 253 11214.41 189.73 54746.34 88888.00 2015-09-10 20:00:39.407 253 11214.29 189.79 54746.25 88888.00 2015-09-10 20:00:39.907 253 11214.19 189.76 54746.19 88888.00 2015-09-10 20:00:40.407 253 11214.19 189.71 54746.11 88888.00 2015-09-10 20:00:40.907 253 11214.19 189.68 54745.91 88888.00 2015-09-10 20:00:41.407 253 11214.23 189.62 54745.76 88888.00 2015-09-10 20:00:41.907 253 11214.25 189.65 54745.71 88888.00 2015-09-10 20:00:42.407 253 11214.27 189.69 54745.73 88888.00 2015-09-10 20:00:42.907 253 11214.24 189.70 54745.74 88888.00 2015-09-10 20:00:43.407 253 11214.13 189.69 54745.70 88888.00 2015-09-10 20:00:43.907 253 11214.02 189.62 54745.65 88888.00 2015-09-10 20:00:44.407 253 11213.83 189.56 54745.65 88888.00 2015-09-10 20:00:44.907 253 11213.75 189.48 54745.64 88888.00 2015-09-10 20:00:45.407 253 11213.78 189.49 54745.65 88888.00 2015-09-10 20:00:45.907 253 11213.89 189.64 54745.63 88888.00 2015-09-10 20:00:46.407 253 11213.99 189.78 54745.57 88888.00 2015-09-10 20:00:46.907 253 11213.94 189.94 54745.50 88888.00 2015-09-10 20:00:47.407 253 11213.83 189.94 54745.47 88888.00 2015-09-10 20:00:47.907 253 11213.60 189.88 54745.46 88888.00 2015-09-10 20:00:48.407 253 11213.44 189.79 54745.50 88888.00 2015-09-10 20:00:48.907 253 11213.40 189.71 54745.55 88888.00 2015-09-10 20:00:49.407 253 11213.39 189.69 54745.54 88888.00 2015-09-10 20:00:49.907 253 11213.39 189.76 54745.52 88888.00 2015-09-10 20:00:50.407 253 11213.34 189.85 54745.40 88888.00 2015-09-10 20:00:50.907 253 11213.31 189.99 54745.21 88888.00 2015-09-10 20:00:51.407 253 11213.25 190.12 54745.14 88888.00 2015-09-10 20:00:51.907 253 11213.33 190.19 54745.21 88888.00 2015-09-10 20:00:52.407 253 11213.35 190.24 54745.33 88888.00 2015-09-10 20:00:52.907 253 11213.28 190.23 54745.38 88888.00 2015-09-10 20:00:53.407 253 11213.13 190.22 54745.31 88888.00 2015-09-10 20:00:53.907 253 11212.89 190.28 54745.21 88888.00 2015-09-10 20:00:54.407 253 11212.82 190.37 54745.11 88888.00 2015-09-10 20:00:54.907 253 11212.79 190.40 54744.95 88888.00 2015-09-10 20:00:55.407 253 11212.81 190.37 54744.94 88888.00 2015-09-10 20:00:55.907 253 11212.84 190.35 54744.96 88888.00 2015-09-10 20:00:56.407 253 11212.83 190.36 54745.02 88888.00 2015-09-10 20:00:56.907 253 11212.79 190.41 54745.14 88888.00 2015-09-10 20:00:57.407 253 11212.83 190.55 54745.26 88888.00 2015-09-10 20:00:57.907 253 11212.79 190.70 54745.17 88888.00 2015-09-10 20:00:58.407 253 11212.69 190.83 54744.91 88888.00 2015-09-10 20:00:58.907 253 11212.48 190.81 54744.65 88888.00 2015-09-10 20:00:59.407 253 11212.37 190.62 54744.52 88888.00 2015-09-10 20:00:59.907 253 11212.35 190.41 54744.59 88888.00 2015-09-10 20:01:00.407 253 11212.42 190.31 54744.87 88888.00 2015-09-10 20:01:00.907 253 11212.37 190.40 54745.12 88888.00 2015-09-10 20:01:01.407 253 11212.32 190.66 54745.24 88888.00 2015-09-10 20:01:01.907 253 11212.14 190.89 54745.23 88888.00 2015-09-10 20:01:02.407 253 11212.09 190.92 54745.02 88888.00 2015-09-10 20:01:02.907 253 11212.20 190.83 54744.71 88888.00 2015-09-10 20:01:03.407 253 11212.39 190.70 54744.48 88888.00 2015-09-10 20:01:03.907 253 11212.63 190.53 54744.38 88888.00 2015-09-10 20:01:04.407 253 11212.77 190.46 54744.34 88888.00 2015-09-10 20:01:04.907 253 11212.76 190.62 54744.51 88888.00 2015-09-10 20:01:05.407 253 11212.50 190.82 54744.67 88888.00 2015-09-10 20:01:05.907 253 11212.20 190.95 54744.75 88888.00 2015-09-10 20:01:06.407 253 11212.00 190.92 54744.68 88888.00 2015-09-10 20:01:06.907 253 11211.90 190.75 54744.53 88888.00 2015-09-10 20:01:07.407 253 11212.08 190.62 54744.31 88888.00 2015-09-10 20:01:07.907 253 11212.39 190.48 54744.18 88888.00 2015-09-10 20:01:08.407 253 11212.65 190.41 54744.06 88888.00 2015-09-10 20:01:08.907 253 11212.84 190.44 54744.07 88888.00 2015-09-10 20:01:09.407 253 11212.83 190.59 54744.19 88888.00 2015-09-10 20:01:09.907 253 11212.67 190.73 54744.27 88888.00 2015-09-10 20:01:10.407 253 11212.47 190.79 54744.34 88888.00 2015-09-10 20:01:10.907 253 11212.32 190.83 54744.17 88888.00 2015-09-10 20:01:11.407 253 11212.19 190.75 54743.92 88888.00 2015-09-10 20:01:11.907 253 11212.11 190.62 54743.74 88888.00 2015-09-10 20:01:12.407 253 11212.25 190.44 54743.82 88888.00 2015-09-10 20:01:12.907 253 11212.44 190.38 54743.87 88888.00 2015-09-10 20:01:13.407 253 11212.57 190.39 54743.99 88888.00 2015-09-10 20:01:13.907 253 11212.58 190.54 54744.07 88888.00 2015-09-10 20:01:14.407 253 11212.56 190.66 54744.06 88888.00 2015-09-10 20:01:14.907 253 11212.46 190.81 54744.01 88888.00 2015-09-10 20:01:15.407 253 11212.32 190.94 54743.97 88888.00 2015-09-10 20:01:15.907 253 11212.26 190.94 54743.93 88888.00 2015-09-10 20:01:16.407 253 11212.25 190.89 54743.98 88888.00 2015-09-10 20:01:16.907 253 11212.24 190.90 54744.01 88888.00 2015-09-10 20:01:17.407 253 11212.25 191.01 54743.95 88888.00 2015-09-10 20:01:17.907 253 11212.20 191.08 54744.12 88888.00 2015-09-10 20:01:18.407 253 11212.24 191.22 54744.27 88888.00 2015-09-10 20:01:18.907 253 11212.26 191.34 54744.60 88888.00 2015-09-10 20:01:19.407 253 11212.26 191.43 54744.82 88888.00 2015-09-10 20:01:19.907 253 11212.31 191.43 54744.76 88888.00 2015-09-10 20:01:20.407 253 11212.42 191.47 54744.63 88888.00 2015-09-10 20:01:20.907 253 11212.63 191.54 54744.71 88888.00 2015-09-10 20:01:21.407 253 11212.73 191.65 54744.68 88888.00 2015-09-10 20:01:21.907 253 11212.74 191.79 54744.33 88888.00 2015-09-10 20:01:22.407 253 11212.55 191.93 54743.69 88888.00 2015-09-10 20:01:22.907 253 11212.40 191.96 54743.61 88888.00 2015-09-10 20:01:23.407 253 11212.34 191.90 54743.73 88888.00 2015-09-10 20:01:23.907 253 11212.40 191.80 54743.88 88888.00 2015-09-10 20:01:24.407 253 11212.58 191.76 54743.90 88888.00 2015-09-10 20:01:24.907 253 11212.69 191.71 54743.80 88888.00 2015-09-10 20:01:25.407 253 11212.81 191.80 54743.75 88888.00 2015-09-10 20:01:25.907 253 11212.74 191.85 54743.75 88888.00 2015-09-10 20:01:26.407 253 11212.58 191.89 54743.75 88888.00 2015-09-10 20:01:26.907 253 11212.39 191.98 54743.82 88888.00 2015-09-10 20:01:27.407 253 11212.26 192.14 54743.87 88888.00 2015-09-10 20:01:27.907 253 11212.16 192.23 54743.78 88888.00 2015-09-10 20:01:28.407 253 11212.13 192.26 54743.70 88888.00 2015-09-10 20:01:28.907 253 11212.08 192.13 54743.56 88888.00 2015-09-10 20:01:29.407 253 11212.08 191.90 54743.54 88888.00 2015-09-10 20:01:29.907 253 11211.98 191.73 54743.59 88888.00 2015-09-10 20:01:30.407 253 11212.00 191.66 54743.75 88888.00 2015-09-10 20:01:30.907 253 11212.08 191.75 54743.77 88888.00 2015-09-10 20:01:31.407 253 11212.06 191.89 54743.84 88888.00 2015-09-10 20:01:31.907 253 11212.06 192.06 54743.81 88888.00 2015-09-10 20:01:32.407 253 11212.05 192.15 54743.77 88888.00 2015-09-10 20:01:32.907 253 11212.03 192.17 54743.75 88888.00 2015-09-10 20:01:33.407 253 11212.03 192.19 54743.72 88888.00 2015-09-10 20:01:33.907 253 11211.93 192.30 54743.70 88888.00 2015-09-10 20:01:34.407 253 11211.76 192.17 54743.62 88888.00 2015-09-10 20:01:34.907 253 11211.59 191.98 54743.62 88888.00 2015-09-10 20:01:35.407 253 11211.61 191.91 54743.65 88888.00 2015-09-10 20:01:35.907 253 11211.69 191.85 54743.70 88888.00 2015-09-10 20:01:36.407 253 11211.93 191.90 54743.79 88888.00 2015-09-10 20:01:36.907 253 11212.15 192.11 54743.77 88888.00 2015-09-10 20:01:37.407 253 11212.26 192.30 54743.66 88888.00 2015-09-10 20:01:37.907 253 11212.22 192.47 54743.52 88888.00 2015-09-10 20:01:38.407 253 11211.98 192.56 54743.46 88888.00 2015-09-10 20:01:38.907 253 11211.80 192.40 54743.45 88888.00 2015-09-10 20:01:39.407 253 11211.80 192.26 54743.36 88888.00 2015-09-10 20:01:39.907 253 11211.80 192.22 54743.33 88888.00 2015-09-10 20:01:40.407 253 11211.87 192.18 54743.37 88888.00 2015-09-10 20:01:40.907 253 11211.92 192.29 54743.39 88888.00 2015-09-10 20:01:41.407 253 11212.08 192.42 54743.38 88888.00 2015-09-10 20:01:41.907 253 11212.25 192.49 54743.35 88888.00 2015-09-10 20:01:42.407 253 11212.31 192.59 54743.29 88888.00 2015-09-10 20:01:42.907 253 11212.31 192.66 54743.18 88888.00 2015-09-10 20:01:43.407 253 11212.26 192.67 54742.95 88888.00 2015-09-10 20:01:43.907 253 11212.24 192.65 54742.94 88888.00 2015-09-10 20:01:44.407 253 11212.05 192.66 54743.16 88888.00 2015-09-10 20:01:44.907 253 11211.89 192.67 54743.28 88888.00 2015-09-10 20:01:45.407 253 11211.82 192.63 54743.26 88888.00 2015-09-10 20:01:45.907 253 11211.84 192.68 54743.18 88888.00 2015-09-10 20:01:46.407 253 11211.87 192.75 54743.14 88888.00 2015-09-10 20:01:46.907 253 11212.05 192.81 54743.10 88888.00 2015-09-10 20:01:47.407 253 11212.20 192.93 54743.14 88888.00 2015-09-10 20:01:47.907 253 11212.25 192.99 54743.18 88888.00 2015-09-10 20:01:48.407 253 11212.26 192.99 54743.25 88888.00 2015-09-10 20:01:48.907 253 11212.13 192.87 54743.26 88888.00 2015-09-10 20:01:49.407 253 11211.98 192.76 54743.19 88888.00 2015-09-10 20:01:49.907 253 11211.73 192.76 54743.12 88888.00 2015-09-10 20:01:50.407 253 11211.66 192.75 54742.99 88888.00 2015-09-10 20:01:50.907 253 11211.59 192.78 54742.87 88888.00 2015-09-10 20:01:51.407 253 11211.66 192.87 54742.87 88888.00 2015-09-10 20:01:51.907 253 11211.67 192.91 54742.94 88888.00 2015-09-10 20:01:52.407 253 11211.67 192.90 54743.03 88888.00 2015-09-10 20:01:52.907 253 11211.63 192.77 54742.99 88888.00 2015-09-10 20:01:53.407 253 11211.64 192.58 54743.07 88888.00 2015-09-10 20:01:53.907 253 11211.76 192.55 54743.07 88888.00 2015-09-10 20:01:54.407 253 11211.83 192.55 54743.00 88888.00 2015-09-10 20:01:54.907 253 11211.94 192.65 54742.96 88888.00 2015-09-10 20:01:55.407 253 11211.93 192.75 54742.99 88888.00 2015-09-10 20:01:55.907 253 11211.82 192.78 54743.10 88888.00 2015-09-10 20:01:56.407 253 11211.71 192.81 54743.02 88888.00 2015-09-10 20:01:56.907 253 11211.53 192.73 54742.94 88888.00 2015-09-10 20:01:57.407 253 11211.48 192.52 54742.91 88888.00 2015-09-10 20:01:57.907 253 11211.48 192.35 54742.84 88888.00 2015-09-10 20:01:58.407 253 11211.59 192.36 54742.89 88888.00 2015-09-10 20:01:58.907 253 11211.76 192.48 54742.92 88888.00 2015-09-10 20:01:59.407 253 11211.87 192.50 54742.98 88888.00 2015-09-10 20:01:59.907 253 11211.99 192.52 54743.02 88888.00 2015-09-10 20:02:00.407 253 11212.01 192.53 54743.02 88888.00 2015-09-10 20:02:00.907 253 11211.98 192.50 54743.04 88888.00 2015-09-10 20:02:01.407 253 11211.87 192.48 54743.02 88888.00 2015-09-10 20:02:01.907 253 11211.67 192.51 54742.89 88888.00 2015-09-10 20:02:02.407 253 11211.48 192.50 54742.77 88888.00 2015-09-10 20:02:02.907 253 11211.38 192.47 54742.68 88888.00 2015-09-10 20:02:03.407 253 11211.42 192.44 54742.75 88888.00 2015-09-10 20:02:03.907 253 11211.54 192.35 54742.82 88888.00 2015-09-10 20:02:04.407 253 11211.67 192.30 54742.89 88888.00 2015-09-10 20:02:04.907 253 11211.77 192.38 54743.03 88888.00 2015-09-10 20:02:05.407 253 11211.84 192.43 54743.11 88888.00 2015-09-10 20:02:05.907 253 11211.89 192.49 54743.01 88888.00 2015-09-10 20:02:06.407 253 11211.85 192.48 54742.94 88888.00 2015-09-10 20:02:06.907 253 11211.69 192.53 54742.93 88888.00 2015-09-10 20:02:07.407 253 11211.58 192.57 54742.92 88888.00 2015-09-10 20:02:07.907 253 11211.43 192.63 54742.94 88888.00 2015-09-10 20:02:08.407 253 11211.31 192.63 54743.12 88888.00 2015-09-10 20:02:08.907 253 11211.20 192.59 54743.60 88888.00 2015-09-10 20:02:09.407 253 11211.17 192.53 54743.68 88888.00 2015-09-10 20:02:09.907 253 11211.21 192.42 54743.56 88888.00 2015-09-10 20:02:10.407 253 11211.29 192.36 54743.49 88888.00 2015-09-10 20:02:10.907 253 11211.43 192.40 54743.44 88888.00 2015-09-10 20:02:11.407 253 11211.51 192.43 54743.55 88888.00 2015-09-10 20:02:11.907 253 11211.43 192.56 54743.47 88888.00 2015-09-10 20:02:12.407 253 11211.22 192.68 54743.09 88888.00 2015-09-10 20:02:12.907 253 11211.04 192.66 54743.00 88888.00 2015-09-10 20:02:13.407 253 11210.91 192.52 54743.07 88888.00 2015-09-10 20:02:13.907 253 11210.86 192.24 54743.12 88888.00 2015-09-10 20:02:14.407 253 11211.04 192.08 54743.22 88888.00 2015-09-10 20:02:14.907 253 11211.15 191.99 54743.26 88888.00 2015-09-10 20:02:15.407 253 11211.21 191.98 54743.27 88888.00 2015-09-10 20:02:15.907 253 11211.12 192.13 54743.24 88888.00 2015-09-10 20:02:16.407 253 11210.94 192.23 54743.28 88888.00 2015-09-10 20:02:16.907 253 11210.65 192.31 54743.36 88888.00 2015-09-10 20:02:17.407 253 11210.48 192.31 54743.56 88888.00 2015-09-10 20:02:17.907 253 11210.51 192.30 54743.79 88888.00 2015-09-10 20:02:18.407 253 11210.56 192.32 54743.86 88888.00 2015-09-10 20:02:18.907 253 11210.62 192.38 54743.75 88888.00 2015-09-10 20:02:19.407 253 11210.57 192.36 54743.59 88888.00 2015-09-10 20:02:19.907 253 11210.38 192.31 54743.40 88888.00 2015-09-10 20:02:20.407 253 11210.20 192.27 54743.38 88888.00 2015-09-10 20:02:20.907 253 11210.04 192.30 54743.44 88888.00 2015-09-10 20:02:21.407 253 11210.06 192.34 54743.63 88888.00 2015-09-10 20:02:21.907 253 11210.09 192.42 54743.75 88888.00 2015-09-10 20:02:22.407 253 11210.20 192.51 54743.96 88888.00 2015-09-10 20:02:22.907 253 11210.28 192.57 54744.00 88888.00 2015-09-10 20:02:23.407 253 11210.27 192.63 54743.79 88888.00 2015-09-10 20:02:23.907 253 11210.11 192.64 54743.68 88888.00 2015-09-10 20:02:24.407 253 11209.91 192.61 54743.54 88888.00 2015-09-10 20:02:24.907 253 11209.86 192.53 54743.48 88888.00 2015-09-10 20:02:25.407 253 11209.90 192.44 54743.63 88888.00 2015-09-10 20:02:25.907 253 11209.99 192.48 54743.81 88888.00 2015-09-10 20:02:26.407 253 11210.12 192.57 54743.99 88888.00 2015-09-10 20:02:26.907 253 11210.21 192.75 54744.08 88888.00 2015-09-10 20:02:27.407 253 11210.21 192.82 54744.07 88888.00 2015-09-10 20:02:27.907 253 11210.16 192.74 54744.04 88888.00 2015-09-10 20:02:28.407 253 11210.15 192.66 54743.98 88888.00 2015-09-10 20:02:28.907 253 11210.23 192.56 54743.96 88888.00 2015-09-10 20:02:29.407 253 11210.32 192.41 54744.01 88888.00 2015-09-10 20:02:29.907 253 11210.33 192.30 54744.05 88888.00 2015-09-10 20:02:30.407 253 11210.36 192.27 54744.10 88888.00 2015-09-10 20:02:30.907 253 11210.37 192.21 54744.16 88888.00 2015-09-10 20:02:31.407 253 11210.37 192.21 54744.18 88888.00 2015-09-10 20:02:31.907 253 11210.33 192.19 54744.25 88888.00 2015-09-10 20:02:32.407 253 11210.39 192.11 54744.18 88888.00 2015-09-10 20:02:32.907 253 11210.44 192.06 54744.05 88888.00 2015-09-10 20:02:33.407 253 11210.52 191.99 54743.95 88888.00 2015-09-10 20:02:33.907 253 11210.58 191.93 54743.88 88888.00 2015-09-10 20:02:34.407 253 11210.58 191.89 54743.69 88888.00 2015-09-10 20:02:34.907 253 11210.35 191.80 54743.49 88888.00 2015-09-10 20:02:35.407 253 11210.15 191.66 54743.46 88888.00 2015-09-10 20:02:35.907 253 11210.04 191.56 54743.46 88888.00 2015-09-10 20:02:36.407 253 11210.12 191.43 54743.57 88888.00 2015-09-10 20:02:36.907 253 11210.37 191.42 54743.63 88888.00 2015-09-10 20:02:37.407 253 11210.62 191.42 54743.72 88888.00 2015-09-10 20:02:37.907 253 11210.77 191.39 54743.63 88888.00 2015-09-10 20:02:38.407 253 11210.79 191.37 54743.28 88888.00 2015-09-10 20:02:38.907 253 11210.59 191.22 54742.78 88888.00 2015-09-10 20:02:39.407 253 11210.31 190.92 54742.33 88888.00 2015-09-10 20:02:39.907 253 11209.97 190.61 54741.86 88888.00 2015-09-10 20:02:40.407 253 11209.73 190.25 54741.29 88888.00 2015-09-10 20:02:40.907 253 11209.65 189.86 54740.66 88888.00 2015-09-10 20:02:41.407 253 11209.53 189.60 54739.78 88888.00 2015-09-10 20:02:41.907 253 11209.38 189.56 54739.01 88888.00 2015-09-10 20:02:42.407 253 11209.22 189.63 54738.21 88888.00 2015-09-10 20:02:42.907 253 11209.03 189.77 54737.57 88888.00 2015-09-10 20:02:43.407 253 11208.92 189.80 54737.29 88888.00 2015-09-10 20:02:43.907 253 11208.86 189.69 54737.20 88888.00 2015-09-10 20:02:44.407 253 11208.76 189.31 54737.04 88888.00 2015-09-10 20:02:44.907 253 11208.59 189.07 54736.93 88888.00 2015-09-10 20:02:45.407 253 11208.42 188.96 54736.82 88888.00 2015-09-10 20:02:45.907 253 11208.33 188.86 54736.85 88888.00 2015-09-10 20:02:46.407 253 11208.39 188.80 54736.98 88888.00 2015-09-10 20:02:46.907 253 11208.59 188.76 54737.24 88888.00 2015-09-10 20:02:47.407 253 11208.89 188.77 54737.52 88888.00 2015-09-10 20:02:47.907 253 11209.08 188.85 54737.68 88888.00 2015-09-10 20:02:48.407 253 11209.01 188.86 54737.51 88888.00 2015-09-10 20:02:48.907 253 11208.74 188.90 54737.11 88888.00 2015-09-10 20:02:49.407 253 11208.28 188.90 54736.80 88888.00 2015-09-10 20:02:49.907 253 11207.97 188.81 54736.69 88888.00 2015-09-10 20:02:50.407 253 11207.91 188.75 54736.85 88888.00 2015-09-10 20:02:50.907 253 11208.09 188.69 54736.95 88888.00 2015-09-10 20:02:51.407 253 11208.44 188.84 54737.17 88888.00 2015-09-10 20:02:51.907 253 11208.64 189.00 54737.26 88888.00 2015-09-10 20:02:52.407 253 11208.68 189.03 54737.16 88888.00 2015-09-10 20:02:52.907 253 11208.58 189.01 54736.95 88888.00 2015-09-10 20:02:53.407 253 11208.32 188.90 54736.71 88888.00 2015-09-10 20:02:53.907 253 11208.08 188.78 54736.69 88888.00 2015-09-10 20:02:54.407 253 11207.96 188.78 54736.77 88888.00 2015-09-10 20:02:54.907 253 11207.90 188.83 54736.90 88888.00 2015-09-10 20:02:55.407 253 11207.91 189.02 54736.93 88888.00 2015-09-10 20:02:55.907 253 11207.90 189.30 54736.89 88888.00 2015-09-10 20:02:56.407 253 11207.84 189.34 54736.89 88888.00 2015-09-10 20:02:56.907 253 11207.72 189.19 54737.00 88888.00 2015-09-10 20:02:57.407 253 11207.60 188.97 54737.03 88888.00 2015-09-10 20:02:57.907 253 11207.53 188.83 54737.05 88888.00 2015-09-10 20:02:58.407 253 11207.48 188.75 54737.05 88888.00 2015-09-10 20:02:58.907 253 11207.48 188.81 54737.07 88888.00 2015-09-10 20:02:59.407 253 11207.45 188.83 54736.96 88888.00 2015-09-10 20:02:59.907 253 11207.37 188.79 54736.97 88888.00 2015-09-10 20:03:00.407 253 11207.27 188.70 54736.85 88888.00 2015-09-10 20:03:00.907 253 11207.22 188.58 54736.79 88888.00 2015-09-10 20:03:01.407 253 11207.23 188.28 54736.73 88888.00 2015-09-10 20:03:01.907 253 11207.35 188.03 54736.82 88888.00 2015-09-10 20:03:02.407 253 11207.48 187.95 54736.93 88888.00 2015-09-10 20:03:02.907 253 11207.70 187.88 54737.13 88888.00 2015-09-10 20:03:03.407 253 11207.96 187.85 54737.28 88888.00 2015-09-10 20:03:03.907 253 11208.03 187.79 54737.22 88888.00 2015-09-10 20:03:04.407 253 11208.02 187.71 54737.07 88888.00 2015-09-10 20:03:04.907 253 11208.02 187.68 54736.80 88888.00 2015-09-10 20:03:05.407 253 11207.92 187.60 54736.61 88888.00 2015-09-10 20:03:05.907 253 11207.87 187.42 54736.51 88888.00 2015-09-10 20:03:06.407 253 11207.90 187.26 54736.62 88888.00 2015-09-10 20:03:06.907 253 11207.88 187.21 54736.84 88888.00 2015-09-10 20:03:07.407 253 11207.85 187.21 54736.97 88888.00 2015-09-10 20:03:07.907 253 11207.84 187.21 54736.98 88888.00 2015-09-10 20:03:08.407 253 11207.93 187.12 54737.20 88888.00 2015-09-10 20:03:08.907 253 11208.05 187.08 54737.52 88888.00 2015-09-10 20:03:09.407 253 11208.21 187.00 54737.42 88888.00 2015-09-10 20:03:09.907 253 11208.40 186.87 54737.23 88888.00 2015-09-10 20:03:10.407 253 11208.52 186.56 54737.05 88888.00 2015-09-10 20:03:10.907 253 11208.45 186.36 54736.91 88888.00 2015-09-10 20:03:11.407 253 11208.32 186.24 54736.86 88888.00 2015-09-10 20:03:11.907 253 11208.28 185.94 54736.80 88888.00 2015-09-10 20:03:12.407 253 11208.29 185.66 54736.51 88888.00 2015-09-10 20:03:12.907 253 11208.29 185.43 54736.37 88888.00 2015-09-10 20:03:13.407 253 11208.16 185.22 54736.46 88888.00 2015-09-10 20:03:13.907 253 11207.98 185.16 54736.34 88888.00 2015-09-10 20:03:14.407 253 11207.74 185.18 54736.19 88888.00 2015-09-10 20:03:14.907 253 11207.43 185.20 54735.99 88888.00 2015-09-10 20:03:15.407 253 11207.27 185.22 54735.85 88888.00 2015-09-10 20:03:15.907 253 11207.20 185.22 54735.92 88888.00 2015-09-10 20:03:16.407 253 11207.23 185.31 54736.02 88888.00 2015-09-10 20:03:16.907 253 11207.28 185.41 54736.31 88888.00 2015-09-10 20:03:17.407 253 11207.24 185.57 54736.49 88888.00 2015-09-10 20:03:17.907 253 11207.30 185.81 54736.68 88888.00 2015-09-10 20:03:18.407 253 11207.25 185.94 54736.64 88888.00 2015-09-10 20:03:18.907 253 11207.14 185.93 54736.58 88888.00 2015-09-10 20:03:19.407 253 11207.18 185.85 54736.42 88888.00 2015-09-10 20:03:19.907 253 11207.11 185.73 54736.28 88888.00 2015-09-10 20:03:20.407 253 11207.08 185.81 54736.27 88888.00 2015-09-10 20:03:20.907 253 11207.18 185.77 54736.40 88888.00 2015-09-10 20:03:21.407 253 11207.41 185.79 54736.69 88888.00 2015-09-10 20:03:21.907 253 11207.64 185.91 54736.90 88888.00 2015-09-10 20:03:22.407 253 11207.80 186.13 54737.19 88888.00 2015-09-10 20:03:22.907 253 11207.98 186.23 54737.25 88888.00 2015-09-10 20:03:23.407 253 11208.12 186.18 54737.22 88888.00 2015-09-10 20:03:23.907 253 11208.09 186.11 54737.11 88888.00 2015-09-10 20:03:24.407 253 11208.05 186.00 54737.03 88888.00 2015-09-10 20:03:24.907 253 11208.00 185.90 54736.95 88888.00 2015-09-10 20:03:25.407 253 11207.90 185.76 54736.94 88888.00 2015-09-10 20:03:25.907 253 11207.81 185.64 54737.03 88888.00 2015-09-10 20:03:26.407 253 11207.79 185.49 54737.17 88888.00 2015-09-10 20:03:26.907 253 11207.91 185.40 54737.45 88888.00 2015-09-10 20:03:27.407 253 11208.22 185.46 54737.69 88888.00 2015-09-10 20:03:27.907 253 11208.59 185.62 54737.90 88888.00 2015-09-10 20:03:28.407 253 11208.74 185.72 54737.90 88888.00 2015-09-10 20:03:28.907 253 11208.70 185.73 54737.74 88888.00 2015-09-10 20:03:29.407 253 11208.44 185.64 54737.50 88888.00 2015-09-10 20:03:29.907 253 11208.08 185.51 54737.45 88888.00 2015-09-10 20:03:30.407 253 11207.80 185.35 54737.55 88888.00 2015-09-10 20:03:30.907 253 11207.70 185.20 54737.70 88888.00 2015-09-10 20:03:31.407 253 11207.90 185.14 54737.92 88888.00 2015-09-10 20:03:31.907 253 11208.27 185.16 54738.13 88888.00 2015-09-10 20:03:32.407 253 11208.48 184.92 54738.43 88888.00 2015-09-10 20:03:32.907 253 11208.59 184.76 54738.51 88888.00 2015-09-10 20:03:33.407 253 11208.54 184.69 54738.59 88888.00 2015-09-10 20:03:33.907 253 11208.43 184.70 54738.53 88888.00 2015-09-10 20:03:34.407 253 11208.37 184.66 54738.51 88888.00 2015-09-10 20:03:34.907 253 11208.18 184.62 54738.48 88888.00 2015-09-10 20:03:35.407 253 11208.08 184.55 54738.56 88888.00 2015-09-10 20:03:35.907 253 11208.06 184.48 54738.61 88888.00 2015-09-10 20:03:36.407 253 11208.12 184.40 54738.70 88888.00 2015-09-10 20:03:36.907 253 11208.12 184.28 54738.77 88888.00 2015-09-10 20:03:37.407 253 11208.19 184.11 54738.73 88888.00 2015-09-10 20:03:37.907 253 11208.34 184.06 54738.78 88888.00 2015-09-10 20:03:38.407 253 11208.38 184.13 54738.78 88888.00 2015-09-10 20:03:38.907 253 11208.38 184.28 54738.88 88888.00 2015-09-10 20:03:39.407 253 11208.29 184.38 54738.99 88888.00 2015-09-10 20:03:39.907 253 11208.19 184.46 54739.07 88888.00 2015-09-10 20:03:40.407 253 11208.18 184.37 54739.06 88888.00 2015-09-10 20:03:40.907 253 11208.19 184.40 54738.95 88888.00 2015-09-10 20:03:41.407 253 11208.18 184.45 54738.90 88888.00 2015-09-10 20:03:41.907 253 11208.31 184.31 54738.87 88888.00 2015-09-10 20:03:42.407 253 11208.27 184.20 54738.91 88888.00 2015-09-10 20:03:42.907 253 11208.24 184.21 54738.99 88888.00 2015-09-10 20:03:43.407 253 11208.12 184.28 54739.14 88888.00 2015-09-10 20:03:43.908 253 11208.03 184.28 54739.15 88888.00 2015-09-10 20:03:44.408 253 11208.00 184.17 54739.10 88888.00 2015-09-10 20:03:44.908 253 11208.01 184.05 54739.08 88888.00 2015-09-10 20:03:45.408 253 11208.01 183.91 54739.12 88888.00 2015-09-10 20:03:45.908 253 11208.13 183.78 54739.21 88888.00 2015-09-10 20:03:46.408 253 11208.29 183.81 54739.33 88888.00 2015-09-10 20:03:46.908 253 11208.31 183.95 54739.48 88888.00 2015-09-10 20:03:47.408 253 11208.11 184.05 54739.48 88888.00 2015-09-10 20:03:47.908 253 11207.77 183.99 54739.41 88888.00 2015-09-10 20:03:48.408 253 11207.50 183.74 54739.42 88888.00 2015-09-10 20:03:48.908 253 11207.41 183.49 54739.39 88888.00 2015-09-10 20:03:49.408 253 11207.51 183.22 54739.43 88888.00 2015-09-10 20:03:49.908 253 11207.66 183.11 54739.60 88888.00 2015-09-10 20:03:50.408 253 11207.77 183.20 54739.87 88888.00 2015-09-10 20:03:50.908 253 11207.85 183.40 54740.07 88888.00 2015-09-10 20:03:51.408 253 11207.72 183.58 54740.05 88888.00 2015-09-10 20:03:51.908 253 11207.49 183.70 54739.85 88888.00 2015-09-10 20:03:52.408 253 11207.32 183.71 54739.73 88888.00 2015-09-10 20:03:52.908 253 11207.12 183.44 54739.61 88888.00 2015-09-10 20:03:53.408 253 11207.01 182.86 54739.69 88888.00 2015-09-10 20:03:53.908 253 11206.99 182.50 54739.80 88888.00 2015-09-10 20:03:54.408 253 11207.03 182.26 54740.00 88888.00 2015-09-10 20:03:54.908 253 11207.14 182.29 54740.09 88888.00 2015-09-10 20:03:55.408 253 11207.18 182.38 54740.18 88888.00 2015-09-10 20:03:55.908 253 11207.12 182.52 54740.13 88888.00 2015-09-10 20:03:56.408 253 11206.99 182.69 54740.18 88888.00 2015-09-10 20:03:56.908 253 11206.78 182.75 54740.19 88888.00 2015-09-10 20:03:57.408 253 11206.65 182.72 54740.23 88888.00 2015-09-10 20:03:57.908 253 11206.45 182.62 54740.18 88888.00 2015-09-10 20:03:58.408 253 11206.31 182.44 54740.13 88888.00 2015-09-10 20:03:58.908 253 11206.22 182.30 54740.14 88888.00 2015-09-10 20:03:59.408 253 11206.15 182.22 54740.14 88888.00 2015-09-10 20:03:59.908 253 11206.17 182.26 54740.22 88888.00 2015-09-10 20:04:00.408 253 11206.12 182.42 54740.33 88888.00 2015-09-10 20:04:00.908 253 11206.04 182.75 54740.42 88888.00 2015-09-10 20:04:01.408 253 11205.97 182.78 54740.41 88888.00 2015-09-10 20:04:01.908 253 11205.94 182.79 54740.55 88888.00 2015-09-10 20:04:02.408 253 11205.87 182.82 54740.72 88888.00 2015-09-10 20:04:02.908 253 11205.78 182.88 54740.87 88888.00 2015-09-10 20:04:03.408 253 11205.62 182.89 54740.99 88888.00 2015-09-10 20:04:03.908 253 11205.47 182.88 54741.06 88888.00 2015-09-10 20:04:04.408 253 11205.47 182.78 54741.16 88888.00 2015-09-10 20:04:04.908 253 11205.50 182.67 54741.20 88888.00 2015-09-10 20:04:05.408 253 11205.49 182.56 54741.42 88888.00 2015-09-10 20:04:05.908 253 11205.46 182.46 54741.60 88888.00 2015-09-10 20:04:06.408 253 11205.37 182.56 54741.67 88888.00 2015-09-10 20:04:06.908 253 11205.29 182.77 54741.82 88888.00 2015-09-10 20:04:07.408 253 11205.13 182.93 54742.05 88888.00 2015-09-10 20:04:07.908 253 11205.07 183.04 54742.19 88888.00 2015-09-10 20:04:08.408 253 11205.15 183.01 54742.26 88888.00 2015-09-10 20:04:08.908 253 11205.15 183.00 54742.28 88888.00 2015-09-10 20:04:09.408 253 11205.07 182.98 54742.31 88888.00 2015-09-10 20:04:09.908 253 11204.94 182.94 54742.30 88888.00 2015-09-10 20:04:10.408 253 11204.86 182.88 54742.37 88888.00 2015-09-10 20:04:10.908 253 11204.67 182.93 54742.56 88888.00 2015-09-10 20:04:11.408 253 11204.58 183.04 54742.66 88888.00 2015-09-10 20:04:11.908 253 11204.51 183.22 54742.92 88888.00 2015-09-10 20:04:12.408 253 11204.43 183.40 54742.99 88888.00 2015-09-10 20:04:12.908 253 11204.39 183.35 54743.10 88888.00 2015-09-10 20:04:13.408 253 11204.35 183.15 54743.27 88888.00 2015-09-10 20:04:13.908 253 11204.40 183.09 54743.22 88888.00 2015-09-10 20:04:14.408 253 11204.45 182.96 54742.78 88888.00 2015-09-10 20:04:14.908 253 11204.37 182.86 54742.78 88888.00 2015-09-10 20:04:15.408 253 11204.19 182.80 54742.83 88888.00 2015-09-10 20:04:15.908 253 11203.82 182.86 54743.39 88888.00 2015-09-10 20:04:16.408 253 11203.56 182.92 54743.77 88888.00 2015-09-10 20:04:16.908 253 11203.54 183.05 54743.93 88888.00 2015-09-10 20:04:17.408 253 11203.54 183.12 54744.13 88888.00 2015-09-10 20:04:17.908 253 11203.64 183.13 54744.23 88888.00 2015-09-10 20:04:18.408 253 11203.78 183.14 54744.32 88888.00 2015-09-10 20:04:18.908 253 11203.79 183.17 54744.31 88888.00 2015-09-10 20:04:19.408 253 11203.72 183.21 54744.31 88888.00 2015-09-10 20:04:19.908 253 11203.64 183.38 54744.28 88888.00 2015-09-10 20:04:20.408 253 11203.56 183.72 54744.36 88888.00 2015-09-10 20:04:20.908 253 11203.42 183.87 54744.53 88888.00 2015-09-10 20:04:21.408 253 11203.28 183.95 54744.73 88888.00 2015-09-10 20:04:21.908 253 11203.21 184.04 54744.77 88888.00 2015-09-10 20:04:22.408 253 11203.06 184.02 54744.88 88888.00 2015-09-10 20:04:22.908 253 11202.94 183.91 54744.96 88888.00 2015-09-10 20:04:23.408 253 11202.93 183.86 54745.03 88888.00 2015-09-10 20:04:23.908 253 11203.00 183.78 54745.06 88888.00 2015-09-10 20:04:24.408 253 11203.01 183.78 54745.17 88888.00 2015-09-10 20:04:24.908 253 11202.93 183.86 54745.27 88888.00 2015-09-10 20:04:25.408 253 11202.83 183.87 54745.30 88888.00 2015-09-10 20:04:25.908 253 11202.68 183.91 54745.33 88888.00 2015-09-10 20:04:26.408 253 11202.48 184.02 54745.31 88888.00 2015-09-10 20:04:26.908 253 11202.34 184.03 54745.42 88888.00 2015-09-10 20:04:27.408 253 11202.31 183.96 54745.55 88888.00 2015-09-10 20:04:27.908 253 11202.37 183.88 54745.67 88888.00 2015-09-10 20:04:28.408 253 11202.42 183.89 54745.77 88888.00 2015-09-10 20:04:28.908 253 11202.46 183.88 54745.84 88888.00 2015-09-10 20:04:29.408 253 11202.43 183.87 54745.83 88888.00 2015-09-10 20:04:29.908 253 11202.30 183.81 54745.80 88888.00 2015-09-10 20:04:30.408 253 11202.13 183.76 54745.91 88888.00 2015-09-10 20:04:30.908 253 11202.01 183.66 54746.12 88888.00 2015-09-10 20:04:31.408 253 11201.94 183.45 54746.27 88888.00 2015-09-10 20:04:31.908 253 11201.84 183.34 54746.37 88888.00 2015-09-10 20:04:32.408 253 11201.73 183.38 54746.60 88888.00 2015-09-10 20:04:32.908 253 11201.55 183.38 54746.73 88888.00 2015-09-10 20:04:33.408 253 11201.43 183.38 54746.87 88888.00 2015-09-10 20:04:33.908 253 11201.36 183.31 54746.94 88888.00 2015-09-10 20:04:34.408 253 11201.29 183.18 54747.02 88888.00 2015-09-10 20:04:34.908 253 11201.32 183.05 54747.04 88888.00 2015-09-10 20:04:35.408 253 11201.38 182.97 54747.25 88888.00 2015-09-10 20:04:35.908 253 11201.33 183.06 54747.39 88888.00 2015-09-10 20:04:36.408 253 11201.23 183.21 54747.55 88888.00 2015-09-10 20:04:36.908 253 11201.21 183.26 54747.56 88888.00 2015-09-10 20:04:37.408 253 11201.07 183.28 54747.58 88888.00 2015-09-10 20:04:37.908 253 11200.95 183.43 54747.55 88888.00 2015-09-10 20:04:38.408 253 11200.80 183.46 54747.57 88888.00 2015-09-10 20:04:38.908 253 11200.68 183.34 54747.67 88888.00 2015-09-10 20:04:39.408 253 11200.59 183.21 54747.85 88888.00 2015-09-10 20:04:39.908 253 11200.49 183.14 54748.01 88888.00 2015-09-10 20:04:40.408 253 11200.53 183.18 54748.09 88888.00 2015-09-10 20:04:40.908 253 11200.55 183.30 54748.17 88888.00 2015-09-10 20:04:41.408 253 11200.51 183.39 54748.17 88888.00 2015-09-10 20:04:41.908 253 11200.39 183.38 54748.24 88888.00 2015-09-10 20:04:42.408 253 11200.22 183.26 54748.17 88888.00 2015-09-10 20:04:42.908 253 11200.01 182.97 54748.18 88888.00 2015-09-10 20:04:43.408 253 11199.85 182.70 54748.35 88888.00 2015-09-10 20:04:43.908 253 11199.74 182.61 54749.07 88888.00 2015-09-10 20:04:44.408 253 11199.72 182.60 54749.04 88888.00 2015-09-10 20:04:44.908 253 11199.75 182.64 54748.88 88888.00 2015-09-10 20:04:45.408 253 11199.69 182.73 54748.84 88888.00 2015-09-10 20:04:45.908 253 11199.58 182.78 54748.86 88888.00 2015-09-10 20:04:46.408 253 11199.41 182.70 54748.98 88888.00 2015-09-10 20:04:46.908 253 11199.40 182.71 54749.09 88888.00 2015-09-10 20:04:47.408 253 11199.33 182.65 54749.26 88888.00 2015-09-10 20:04:47.908 253 11199.22 182.62 54749.42 88888.00 2015-09-10 20:04:48.408 253 11199.22 182.68 54749.52 88888.00 2015-09-10 20:04:48.908 253 11199.36 182.52 54749.53 88888.00 2015-09-10 20:04:49.408 253 11199.40 182.51 54749.66 88888.00 2015-09-10 20:04:49.908 253 11199.34 182.53 54749.73 88888.00 2015-09-10 20:04:50.408 253 11199.15 182.50 54749.93 88888.00 2015-09-10 20:04:50.908 253 11198.98 182.31 54750.09 88888.00 2015-09-10 20:04:51.408 253 11198.81 182.12 54750.26 88888.00 2015-09-10 20:04:51.908 253 11198.77 182.03 54750.35 88888.00 2015-09-10 20:04:52.408 253 11198.70 182.12 54750.47 88888.00 2015-09-10 20:04:52.908 253 11198.78 182.22 54750.52 88888.00 2015-09-10 20:04:53.408 253 11198.85 182.30 54750.50 88888.00 2015-09-10 20:04:53.908 253 11198.88 182.38 54750.45 88888.00 2015-09-10 20:04:54.408 253 11198.85 182.35 54750.42 88888.00 2015-09-10 20:04:54.908 253 11198.77 182.41 54750.40 88888.00 2015-09-10 20:04:55.408 253 11198.71 182.56 54750.53 88888.00 2015-09-10 20:04:55.908 253 11198.82 182.67 54750.68 88888.00 2015-09-10 20:04:56.408 253 11198.86 182.82 54750.89 88888.00 2015-09-10 20:04:56.908 253 11198.67 182.95 54750.94 88888.00 2015-09-10 20:04:57.408 253 11198.49 183.13 54750.92 88888.00 2015-09-10 20:04:57.908 253 11198.33 183.15 54750.83 88888.00 2015-09-10 20:04:58.408 253 11198.18 183.06 54751.02 88888.00 2015-09-10 20:04:58.908 253 11198.05 182.95 54751.53 88888.00 2015-09-10 20:04:59.408 253 11198.08 182.76 54751.67 88888.00 2015-09-10 20:04:59.908 253 11198.13 182.60 54751.70 88888.00 2015-09-10 20:05:00.408 253 11198.10 182.56 54751.28 88888.00 2015-09-10 20:05:00.908 253 11198.07 182.58 54751.09 88888.00 2015-09-10 20:05:01.408 253 11197.73 182.59 54751.18 88888.00 2015-09-10 20:05:01.908 253 11197.42 182.68 54751.29 88888.00 2015-09-10 20:05:02.408 253 11197.26 182.62 54751.43 88888.00 2015-09-10 20:05:02.908 253 11197.23 182.50 54751.54 88888.00 2015-09-10 20:05:03.408 253 11197.21 182.36 54751.66 88888.00 2015-09-10 20:05:03.908 253 11197.26 182.34 54752.03 88888.00 2015-09-10 20:05:04.408 253 11197.14 182.31 54752.16 88888.00 2015-09-10 20:05:04.908 253 11197.03 182.35 54751.61 88888.00 2015-09-10 20:05:05.408 253 11196.77 182.31 54751.44 88888.00 2015-09-10 20:05:05.908 253 11196.48 182.04 54751.63 88888.00 2015-09-10 20:05:06.408 253 11196.34 181.87 54751.89 88888.00 2015-09-10 20:05:06.908 253 11196.30 181.92 54752.13 88888.00 2015-09-10 20:05:07.408 253 11196.32 182.01 54752.31 88888.00 2015-09-10 20:05:07.908 253 11196.34 182.05 54752.33 88888.00 2015-09-10 20:05:08.408 253 11196.24 182.05 54752.29 88888.00 2015-09-10 20:05:08.908 253 11196.15 181.95 54752.22 88888.00 2015-09-10 20:05:09.408 253 11196.10 181.85 54752.22 88888.00 2015-09-10 20:05:09.908 253 11196.03 181.82 54752.37 88888.00 2015-09-10 20:05:10.408 253 11196.03 181.91 54752.57 88888.00 2015-09-10 20:05:10.908 253 11196.08 181.96 54752.74 88888.00 2015-09-10 20:05:11.408 253 11196.17 182.01 54752.90 88888.00 2015-09-10 20:05:11.908 253 11196.15 181.95 54752.84 88888.00 2015-09-10 20:05:12.408 253 11196.19 181.84 54752.82 88888.00 2015-09-10 20:05:12.908 253 11196.17 181.75 54752.70 88888.00 2015-09-10 20:05:13.408 253 11196.06 181.84 54752.65 88888.00 2015-09-10 20:05:13.908 253 11195.96 182.11 54752.70 88888.00 2015-09-10 20:05:14.408 253 11195.89 182.13 54752.78 88888.00 2015-09-10 20:05:14.908 253 11195.78 182.09 54752.77 88888.00 2015-09-10 20:05:15.408 253 11195.75 182.01 54752.73 88888.00 2015-09-10 20:05:15.908 253 11195.75 181.89 54752.70 88888.00 2015-09-10 20:05:16.408 253 11195.73 181.82 54752.75 88888.00 2015-09-10 20:05:16.908 253 11195.64 181.76 54752.78 88888.00 2015-09-10 20:05:17.408 253 11195.52 181.76 54752.84 88888.00 2015-09-10 20:05:17.908 253 11195.41 181.70 54752.90 88888.00 2015-09-10 20:05:18.408 253 11195.40 181.68 54753.02 88888.00 2015-09-10 20:05:18.908 253 11195.41 181.65 54753.19 88888.00 2015-09-10 20:05:19.408 253 11195.37 181.52 54753.19 88888.00 2015-09-10 20:05:19.908 253 11195.36 181.32 54753.14 88888.00 2015-09-10 20:05:20.408 253 11195.33 181.09 54753.16 88888.00 2015-09-10 20:05:20.908 253 11195.21 180.96 54753.13 88888.00 2015-09-10 20:05:21.408 253 11195.04 180.98 54753.30 88888.00 2015-09-10 20:05:21.908 253 11194.93 181.07 54753.43 88888.00 2015-09-10 20:05:22.408 253 11194.81 181.18 54753.51 88888.00 2015-09-10 20:05:22.908 253 11194.69 181.10 54753.47 88888.00 2015-09-10 20:05:23.408 253 11194.53 180.78 54753.44 88888.00 2015-09-10 20:05:23.908 253 11194.51 180.53 54753.49 88888.00 2015-09-10 20:05:24.408 253 11194.51 180.43 54753.54 88888.00 2015-09-10 20:05:24.908 253 11194.54 180.37 54753.69 88888.00 2015-09-10 20:05:25.408 253 11194.60 180.34 54753.73 88888.00 2015-09-10 20:05:25.908 253 11194.52 180.26 54753.72 88888.00 2015-09-10 20:05:26.408 253 11194.39 180.17 54753.65 88888.00 2015-09-10 20:05:26.908 253 11194.15 180.15 54753.70 88888.00 2015-09-10 20:05:27.408 253 11193.87 180.15 54753.64 88888.00 2015-09-10 20:05:27.908 253 11193.76 180.19 54753.66 88888.00 2015-09-10 20:05:28.408 253 11193.80 180.17 54753.74 88888.00 2015-09-10 20:05:28.908 253 11193.92 180.15 54753.72 88888.00 2015-09-10 20:05:29.408 253 11194.02 180.36 54753.66 88888.00 2015-09-10 20:05:29.908 253 11194.00 180.43 54753.71 88888.00 2015-09-10 20:05:30.408 253 11193.85 180.37 54753.64 88888.00 2015-09-10 20:05:30.908 253 11193.57 180.36 54753.59 88888.00 2015-09-10 20:05:31.408 253 11193.32 180.40 54753.62 88888.00 2015-09-10 20:05:31.908 253 11193.26 180.36 54753.80 88888.00 2015-09-10 20:05:32.408 253 11193.28 180.40 54754.00 88888.00 2015-09-10 20:05:32.908 253 11193.37 180.32 54754.09 88888.00 2015-09-10 20:05:33.408 253 11193.53 180.26 54753.99 88888.00 2015-09-10 20:05:33.908 253 11193.50 180.23 54753.93 88888.00 2015-09-10 20:05:34.408 253 11193.37 180.19 54753.97 88888.00 2015-09-10 20:05:34.908 253 11193.16 180.14 54754.04 88888.00 2015-09-10 20:05:35.408 253 11193.01 180.10 54754.06 88888.00 2015-09-10 20:05:35.908 253 11193.06 180.06 54754.15 88888.00 2015-09-10 20:05:36.408 253 11193.12 180.07 54754.16 88888.00 2015-09-10 20:05:36.908 253 11193.06 179.96 54754.16 88888.00 2015-09-10 20:05:37.408 253 11192.92 179.86 54754.17 88888.00 2015-09-10 20:05:37.908 253 11192.90 179.86 54754.14 88888.00 2015-09-10 20:05:38.408 253 11192.91 179.90 54754.16 88888.00 2015-09-10 20:05:38.908 253 11192.85 179.90 54754.15 88888.00 2015-09-10 20:05:39.408 253 11192.85 179.80 54754.19 88888.00 2015-09-10 20:05:39.908 253 11192.86 179.72 54754.15 88888.00 2015-09-10 20:05:40.408 253 11192.79 179.52 54754.23 88888.00 2015-09-10 20:05:40.908 253 11192.87 179.32 54754.26 88888.00 2015-09-10 20:05:41.408 253 11192.91 179.32 54754.28 88888.00 2015-09-10 20:05:41.908 253 11193.01 179.33 54754.17 88888.00 2015-09-10 20:05:42.408 253 11192.96 179.29 54754.07 88888.00 2015-09-10 20:05:42.908 253 11192.87 179.25 54753.93 88888.00 2015-09-10 20:05:43.408 253 11192.81 179.13 54753.77 88888.00 2015-09-10 20:05:43.908 253 11192.69 179.01 54753.66 88888.00 2015-09-10 20:05:44.408 253 11192.56 178.91 54753.69 88888.00 2015-09-10 20:05:44.908 253 11192.38 178.83 54753.86 88888.00 2015-09-10 20:05:45.408 253 11192.17 178.90 54753.97 88888.00 2015-09-10 20:05:45.908 253 11192.02 179.00 54754.08 88888.00 2015-09-10 20:05:46.408 253 11192.08 179.03 54753.96 88888.00 2015-09-10 20:05:46.908 253 11192.18 178.97 54753.82 88888.00 2015-09-10 20:05:47.408 253 11192.37 179.05 54753.59 88888.00 2015-09-10 20:05:47.908 253 11192.43 179.04 54753.47 88888.00 2015-09-10 20:05:48.408 253 11192.35 179.05 54753.59 88888.00 2015-09-10 20:05:48.908 253 11192.30 179.14 54753.75 88888.00 2015-09-10 20:05:49.408 253 11192.04 179.25 54753.81 88888.00 2015-09-10 20:05:49.908 253 11191.83 179.25 54753.88 88888.00 2015-09-10 20:05:50.408 253 11191.81 179.21 54753.81 88888.00 2015-09-10 20:05:50.908 253 11191.87 179.13 54753.68 88888.00 2015-09-10 20:05:51.408 253 11192.08 179.06 54753.59 88888.00 2015-09-10 20:05:51.908 253 11192.34 178.97 54753.53 88888.00 2015-09-10 20:05:52.408 253 11192.42 178.98 54753.42 88888.00 2015-09-10 20:05:52.908 253 11192.35 179.06 54753.42 88888.00 2015-09-10 20:05:53.408 253 11192.25 179.10 54753.44 88888.00 2015-09-10 20:05:53.908 253 11192.17 179.06 54753.43 88888.00 2015-09-10 20:05:54.408 253 11192.13 178.88 54753.54 88888.00 2015-09-10 20:05:54.908 253 11192.19 178.78 54753.52 88888.00 2015-09-10 20:05:55.408 253 11192.24 178.71 54753.52 88888.00 2015-09-10 20:05:55.908 253 11192.09 178.65 54753.42 88888.00 2015-09-10 20:05:56.408 253 11191.78 178.39 54753.21 88888.00 2015-09-10 20:05:56.908 253 11191.50 178.06 54753.12 88888.00 2015-09-10 20:05:57.408 253 11191.43 177.73 54753.18 88888.00 2015-09-10 20:05:57.908 253 11191.46 177.54 54753.28 88888.00 2015-09-10 20:05:58.408 253 11191.57 177.51 54753.42 88888.00 2015-09-10 20:05:58.908 253 11191.57 177.43 54753.37 88888.00 2015-09-10 20:05:59.408 253 11191.51 177.30 54753.28 88888.00 2015-09-10 20:05:59.908 253 11191.55 177.24 54753.12 88888.00 2015-09-10 20:06:00.408 253 11191.49 177.28 54752.96 88888.00 2015-09-10 20:06:00.908 253 11191.44 177.32 54752.91 88888.00 2015-09-10 20:06:01.408 253 11191.38 177.24 54752.87 88888.00 2015-09-10 20:06:01.908 253 11191.36 177.26 54752.84 88888.00 2015-09-10 20:06:02.408 253 11191.31 177.31 54752.73 88888.00 2015-09-10 20:06:02.908 253 11191.28 177.37 54752.65 88888.00 2015-09-10 20:06:03.408 253 11191.36 177.63 54752.54 88888.00 2015-09-10 20:06:03.908 253 11191.48 177.71 54752.37 88888.00 2015-09-10 20:06:04.408 253 11191.56 177.56 54752.37 88888.00 2015-09-10 20:06:04.908 253 11191.57 177.44 54752.40 88888.00 2015-09-10 20:06:05.408 253 11191.46 177.32 54752.42 88888.00 2015-09-10 20:06:05.908 253 11191.31 177.19 54752.35 88888.00 2015-09-10 20:06:06.408 253 11191.18 176.96 54752.20 88888.00 2015-09-10 20:06:06.908 253 11191.18 176.81 54752.08 88888.00 2015-09-10 20:06:07.408 253 11191.24 176.70 54752.00 88888.00 2015-09-10 20:06:07.908 253 11191.30 176.60 54751.91 88888.00 2015-09-10 20:06:08.408 253 11191.27 176.53 54751.89 88888.00 2015-09-10 20:06:08.908 253 11191.14 176.40 54751.93 88888.00 2015-09-10 20:06:09.408 253 11191.08 176.31 54751.81 88888.00 2015-09-10 20:06:09.908 253 11191.03 176.19 54751.73 88888.00 2015-09-10 20:06:10.408 253 11190.98 176.10 54751.73 88888.00 2015-09-10 20:06:10.908 253 11191.02 176.01 54751.72 88888.00 2015-09-10 20:06:11.408 253 11190.93 175.96 54751.72 88888.00 2015-09-10 20:06:11.908 253 11190.83 175.93 54751.64 88888.00 2015-09-10 20:06:12.408 253 11190.72 175.87 54751.59 88888.00 2015-09-10 20:06:12.908 253 11190.67 175.78 54751.54 88888.00 2015-09-10 20:06:13.408 253 11190.73 175.75 54751.42 88888.00 2015-09-10 20:06:13.908 253 11190.78 175.76 54751.32 88888.00 2015-09-10 20:06:14.408 253 11190.92 175.63 54751.25 88888.00 2015-09-10 20:06:14.908 253 11190.89 175.27 54751.20 88888.00 2015-09-10 20:06:15.408 253 11190.91 175.05 54751.17 88888.00 2015-09-10 20:06:15.908 253 11190.93 174.90 54751.20 88888.00 2015-09-10 20:06:16.408 253 11190.94 174.95 54751.19 88888.00 2015-09-10 20:06:16.908 253 11191.03 175.10 54751.18 88888.00 2015-09-10 20:06:17.408 253 11191.20 175.20 54751.10 88888.00 2015-09-10 20:06:17.908 253 11191.34 175.28 54750.97 88888.00 2015-09-10 20:06:18.408 253 11191.36 175.26 54750.83 88888.00 2015-09-10 20:06:18.908 253 11191.28 175.13 54750.70 88888.00 2015-09-10 20:06:19.408 253 11191.15 174.95 54750.57 88888.00 2015-09-10 20:06:19.908 253 11191.12 174.67 54750.65 88888.00 2015-09-10 20:06:20.408 253 11191.31 174.52 54750.77 88888.00 2015-09-10 20:06:20.908 253 11191.18 174.81 54750.72 88888.00 2015-09-10 20:06:21.408 253 11191.14 175.04 54750.66 88888.00 2015-09-10 20:06:21.908 253 11191.15 174.98 54750.44 88888.00 2015-09-10 20:06:22.408 253 11190.94 174.79 54750.22 88888.00 2015-09-10 20:06:22.908 253 11190.88 174.61 54750.06 88888.00 2015-09-10 20:06:23.408 253 11190.72 174.48 54750.11 88888.00 2015-09-10 20:06:23.908 253 11190.47 174.40 54750.24 88888.00 2015-09-10 20:06:24.408 253 11190.04 174.36 54750.31 88888.00 2015-09-10 20:06:24.908 253 11189.44 174.37 54750.39 88888.00 2015-09-10 20:06:25.408 253 11189.26 174.36 54750.30 88888.00 2015-09-10 20:06:25.908 253 11189.20 174.32 54750.18 88888.00 2015-09-10 20:06:26.408 253 11189.30 174.33 54750.10 88888.00 2015-09-10 20:06:26.908 253 11189.40 174.34 54749.98 88888.00 2015-09-10 20:06:27.408 253 11189.44 174.31 54749.91 88888.00 2015-09-10 20:06:27.908 253 11189.40 174.26 54749.89 88888.00 2015-09-10 20:06:28.408 253 11189.36 174.22 54749.76 88888.00 2015-09-10 20:06:28.908 253 11189.23 174.19 54749.70 88888.00 2015-09-10 20:06:29.408 253 11188.92 174.06 54749.67 88888.00 2015-09-10 20:06:29.908 253 11188.84 174.01 54749.68 88888.00 2015-09-10 20:06:30.408 253 11188.89 173.99 54749.54 88888.00 2015-09-10 20:06:30.908 253 11188.88 173.83 54749.49 88888.00 2015-09-10 20:06:31.408 253 11188.92 173.44 54749.48 88888.00 2015-09-10 20:06:31.908 253 11188.99 173.32 54749.48 88888.00 2015-09-10 20:06:32.408 253 11188.95 173.25 54749.53 88888.00 2015-09-10 20:06:32.908 253 11188.94 173.19 54749.47 88888.00 2015-09-10 20:06:33.408 253 11188.83 173.21 54749.39 88888.00 2015-09-10 20:06:33.908 253 11188.64 173.22 54749.19 88888.00 2015-09-10 20:06:34.408 253 11188.51 172.99 54749.08 88888.00 2015-09-10 20:06:34.908 253 11188.40 172.88 54749.08 88888.00 2015-09-10 20:06:35.408 253 11188.38 172.82 54749.10 88888.00 2015-09-10 20:06:35.908 253 11188.35 172.80 54749.05 88888.00 2015-09-10 20:06:36.408 253 11188.27 172.79 54748.82 88888.00 2015-09-10 20:06:36.908 253 11188.15 172.79 54748.63 88888.00 2015-09-10 20:06:37.408 253 11188.11 172.96 54748.44 88888.00 2015-09-10 20:06:37.908 253 11188.01 172.99 54748.36 88888.00 2015-09-10 20:06:38.408 253 11187.91 172.95 54748.42 88888.00 2015-09-10 20:06:38.908 253 11187.72 172.95 54748.48 88888.00 2015-09-10 20:06:39.408 253 11187.54 172.92 54748.45 88888.00 2015-09-10 20:06:39.908 253 11187.35 172.85 54748.35 88888.00 2015-09-10 20:06:40.408 253 11187.25 172.75 54748.22 88888.00 2015-09-10 20:06:40.908 253 11187.12 172.63 54748.03 88888.00 2015-09-10 20:06:41.408 253 11187.06 172.58 54748.00 88888.00 2015-09-10 20:06:41.908 253 11187.09 172.51 54747.86 88888.00 2015-09-10 20:06:42.408 253 11187.11 172.36 54747.65 88888.00 2015-09-10 20:06:42.908 253 11187.09 172.28 54747.57 88888.00 2015-09-10 20:06:43.408 253 11187.01 172.12 54747.45 88888.00 2015-09-10 20:06:43.908 253 11186.93 171.98 54747.30 88888.00 2015-09-10 20:06:44.408 253 11186.80 171.82 54747.25 88888.00 2015-09-10 20:06:44.908 253 11186.78 171.72 54747.31 88888.00 2015-09-10 20:06:45.408 253 11186.81 171.72 54747.26 88888.00 2015-09-10 20:06:45.908 253 11186.75 171.74 54747.12 88888.00 2015-09-10 20:06:46.408 253 11186.78 171.73 54746.93 88888.00 2015-09-10 20:06:46.908 253 11186.71 171.63 54746.75 88888.00 2015-09-10 20:06:47.408 253 11186.52 171.38 54746.56 88888.00 2015-09-10 20:06:47.908 253 11186.38 170.89 54746.49 88888.00 2015-09-10 20:06:48.408 253 11186.36 170.62 54746.46 88888.00 2015-09-10 20:06:48.908 253 11186.42 170.47 54746.38 88888.00 2015-09-10 20:06:49.408 253 11186.47 170.43 54746.44 88888.00 2015-09-10 20:06:49.908 253 11186.48 170.44 54746.41 88888.00 2015-09-10 20:06:50.408 253 11186.53 170.50 54746.18 88888.00 2015-09-10 20:06:50.908 253 11186.44 170.43 54745.99 88888.00 2015-09-10 20:06:51.408 253 11186.37 170.30 54745.89 88888.00 2015-09-10 20:06:51.908 253 11186.33 170.14 54745.67 88888.00 2015-09-10 20:06:52.408 253 11186.39 170.06 54745.65 88888.00 2015-09-10 20:06:52.908 253 11186.42 170.02 54745.82 88888.00 2015-09-10 20:06:53.408 253 11186.53 169.97 54745.83 88888.00 2015-09-10 20:06:53.908 253 11186.63 170.08 54745.79 88888.00 2015-09-10 20:06:54.408 253 11186.73 170.25 54745.55 88888.00 2015-09-10 20:06:54.908 253 11186.79 170.32 54745.38 88888.00 2015-09-10 20:06:55.408 253 11186.84 170.34 54745.27 88888.00 2015-09-10 20:06:55.908 253 11186.84 170.25 54745.22 88888.00 2015-09-10 20:06:56.408 253 11186.85 170.10 54745.04 88888.00 2015-09-10 20:06:56.908 253 11186.84 169.97 54744.84 88888.00 2015-09-10 20:06:57.408 253 11186.83 169.83 54744.84 88888.00 2015-09-10 20:06:57.908 253 11186.74 169.83 54744.83 88888.00 2015-09-10 20:06:58.408 253 11186.78 169.94 54744.77 88888.00 2015-09-10 20:06:58.908 253 11186.79 170.08 54744.78 88888.00 2015-09-10 20:06:59.408 253 11186.81 170.05 54744.70 88888.00 2015-09-10 20:06:59.908 253 11186.86 170.04 54744.66 88888.00 2015-09-10 20:07:00.408 253 11186.80 169.98 54744.68 88888.00 2015-09-10 20:07:00.908 253 11186.65 169.80 54744.74 88888.00 2015-09-10 20:07:01.408 253 11186.53 169.62 54744.70 88888.00 2015-09-10 20:07:01.908 253 11186.46 169.47 54744.66 88888.00 2015-09-10 20:07:02.408 253 11186.34 169.35 54744.68 88888.00 2015-09-10 20:07:02.908 253 11186.28 169.24 54744.69 88888.00 2015-09-10 20:07:03.408 253 11186.26 169.19 54744.68 88888.00 2015-09-10 20:07:03.908 253 11186.16 168.98 54744.59 88888.00 2015-09-10 20:07:04.408 253 11186.21 168.60 54744.45 88888.00 2015-09-10 20:07:04.908 253 11186.38 168.40 54744.26 88888.00 2015-09-10 20:07:05.408 253 11186.58 168.34 54744.26 88888.00 2015-09-10 20:07:05.908 253 11186.74 168.23 54744.25 88888.00 2015-09-10 20:07:06.408 253 11186.88 168.22 54744.04 88888.00 2015-09-10 20:07:06.908 253 11186.81 168.12 54743.78 88888.00 2015-09-10 20:07:07.408 253 11186.70 167.97 54743.63 88888.00 2015-09-10 20:07:07.908 253 11186.69 167.91 54743.43 88888.00 2015-09-10 20:07:08.408 253 11186.65 167.97 54743.33 88888.00 2015-09-10 20:07:08.908 253 11186.59 168.00 54743.31 88888.00 2015-09-10 20:07:09.408 253 11186.53 168.09 54743.28 88888.00 2015-09-10 20:07:09.908 253 11186.42 168.05 54743.16 88888.00 2015-09-10 20:07:10.408 253 11186.33 168.00 54742.90 88888.00 2015-09-10 20:07:10.908 253 11186.12 167.78 54742.73 88888.00 2015-09-10 20:07:11.408 253 11185.82 167.56 54742.50 88888.00 2015-09-10 20:07:11.908 253 11185.65 167.36 54742.42 88888.00 2015-09-10 20:07:12.408 253 11185.71 167.05 54742.48 88888.00 2015-09-10 20:07:12.908 253 11185.82 166.91 54742.47 88888.00 2015-09-10 20:07:13.408 253 11185.96 166.81 54742.33 88888.00 2015-09-10 20:07:13.908 253 11186.11 166.73 54742.13 88888.00 2015-09-10 20:07:14.408 253 11186.23 166.68 54742.02 88888.00 2015-09-10 20:07:14.908 253 11186.38 166.56 54741.93 88888.00 2015-09-10 20:07:15.408 253 11186.34 166.43 54741.85 88888.00 2015-09-10 20:07:15.908 253 11186.42 166.23 54741.79 88888.00 2015-09-10 20:07:16.408 253 11186.54 165.99 54741.64 88888.00 2015-09-10 20:07:16.908 253 11186.60 165.74 54741.59 88888.00 2015-09-10 20:07:17.408 253 11186.67 165.53 54741.51 88888.00 2015-09-10 20:07:17.908 253 11186.83 165.41 54741.59 88888.00 2015-09-10 20:07:18.408 253 11186.91 165.47 54741.56 88888.00 2015-09-10 20:07:18.909 253 11186.93 165.41 54741.40 88888.00 2015-09-10 20:07:19.409 253 11186.83 165.27 54741.27 88888.00 2015-09-10 20:07:19.909 253 11186.57 165.27 54741.19 88888.00 2015-09-10 20:07:20.409 253 11186.42 165.30 54741.16 88888.00 2015-09-10 20:07:20.909 253 11186.46 165.05 54741.23 88888.00 2015-09-10 20:07:21.409 253 11186.50 164.64 54741.28 88888.00 2015-09-10 20:07:21.909 253 11186.59 164.51 54741.24 88888.00 2015-09-10 20:07:22.409 253 11186.70 164.38 54741.09 88888.00 2015-09-10 20:07:22.909 253 11186.73 164.35 54741.00 88888.00 2015-09-10 20:07:23.409 253 11186.60 164.35 54741.05 88888.00 2015-09-10 20:07:23.909 253 11186.43 164.29 54740.91 88888.00 2015-09-10 20:07:24.409 253 11186.34 164.06 54740.75 88888.00 2015-09-10 20:07:24.909 253 11186.26 163.76 54740.55 88888.00 2015-09-10 20:07:25.409 253 11186.27 163.41 54740.37 88888.00 2015-09-10 20:07:25.909 253 11186.43 163.30 54740.36 88888.00 2015-09-10 20:07:26.409 253 11186.58 163.27 54740.41 88888.00 2015-09-10 20:07:26.909 253 11186.67 163.38 54740.55 88888.00 2015-09-10 20:07:27.409 253 11186.62 163.66 54740.57 88888.00 2015-09-10 20:07:27.909 253 11186.49 163.76 54740.49 88888.00 2015-09-10 20:07:28.409 253 11186.28 163.80 54740.33 88888.00 2015-09-10 20:07:28.909 253 11186.15 163.71 54740.13 88888.00 2015-09-10 20:07:29.409 253 11186.08 163.62 54739.96 88888.00 2015-09-10 20:07:29.909 253 11186.11 163.52 54739.87 88888.00 2015-09-10 20:07:30.409 253 11186.24 163.34 54739.83 88888.00 2015-09-10 20:07:30.909 253 11186.41 163.21 54739.92 88888.00 2015-09-10 20:07:31.409 253 11186.31 163.08 54739.82 88888.00 2015-09-10 20:07:31.909 253 11186.17 163.11 54739.73 88888.00 2015-09-10 20:07:32.409 253 11185.95 163.24 54739.61 88888.00 2015-09-10 20:07:32.909 253 11185.68 163.30 54739.54 88888.00 2015-09-10 20:07:33.409 253 11185.50 163.27 54739.51 88888.00 2015-09-10 20:07:33.909 253 11185.58 163.18 54739.45 88888.00 2015-09-10 20:07:34.409 253 11185.68 163.10 54739.50 88888.00 2015-09-10 20:07:34.909 253 11185.81 162.88 54739.45 88888.00 2015-09-10 20:07:35.409 253 11185.99 162.76 54739.28 88888.00 2015-09-10 20:07:35.909 253 11186.13 162.53 54739.31 88888.00 2015-09-10 20:07:36.409 253 11186.33 162.35 54739.52 88888.00 2015-09-10 20:07:36.909 253 11186.55 162.35 54740.03 88888.00 2015-09-10 20:07:37.409 253 11186.73 162.59 54740.57 88888.00 2015-09-10 20:07:37.909 253 11186.85 162.63 54741.00 88888.00 2015-09-10 20:07:38.409 253 11186.99 162.43 54741.42 88888.00 2015-09-10 20:07:38.909 253 11187.12 162.36 54741.69 88888.00 2015-09-10 20:07:39.409 253 11187.28 162.33 54741.94 88888.00 2015-09-10 20:07:39.909 253 11187.54 162.35 54742.19 88888.00 2015-09-10 20:07:40.409 253 11187.74 162.46 54742.46 88888.00 2015-09-10 20:07:40.909 253 11187.90 162.61 54742.60 88888.00 2015-09-10 20:07:41.409 253 11187.93 162.65 54742.74 88888.00 2015-09-10 20:07:41.909 253 11187.86 162.76 54742.86 88888.00 2015-09-10 20:07:42.409 253 11187.80 162.71 54743.05 88888.00 2015-09-10 20:07:42.909 253 11187.88 162.73 54743.21 88888.00 2015-09-10 20:07:43.409 253 11188.06 162.78 54743.29 88888.00 2015-09-10 20:07:43.909 253 11188.29 162.75 54743.39 88888.00 2015-09-10 20:07:44.409 253 11188.54 162.82 54743.56 88888.00 2015-09-10 20:07:44.909 253 11188.76 162.88 54743.55 88888.00 2015-09-10 20:07:45.409 253 11188.89 162.82 54743.42 88888.00 2015-09-10 20:07:45.909 253 11188.95 162.66 54743.22 88888.00 2015-09-10 20:07:46.409 253 11188.83 162.52 54743.05 88888.00 2015-09-10 20:07:46.909 253 11188.78 162.59 54742.93 88888.00 2015-09-10 20:07:47.409 253 11188.93 162.79 54742.94 88888.00 2015-09-10 20:07:47.909 253 11189.18 163.08 54743.01 88888.00 2015-09-10 20:07:48.409 253 11189.40 163.41 54743.12 88888.00 2015-09-10 20:07:48.909 253 11189.58 163.62 54743.10 88888.00 2015-09-10 20:07:49.409 253 11189.79 163.77 54743.11 88888.00 2015-09-10 20:07:49.909 253 11189.88 163.79 54743.17 88888.00 2015-09-10 20:07:50.409 253 11189.91 163.78 54743.33 88888.00 2015-09-10 20:07:50.909 253 11189.97 163.75 54743.45 88888.00 2015-09-10 20:07:51.409 253 11190.02 163.60 54743.47 88888.00 2015-09-10 20:07:51.909 253 11190.12 163.26 54743.53 88888.00 2015-09-10 20:07:52.409 253 11190.23 162.94 54743.60 88888.00 2015-09-10 20:07:52.909 253 11190.33 162.71 54743.74 88888.00 2015-09-10 20:07:53.409 253 11190.41 162.61 54743.91 88888.00 2015-09-10 20:07:53.909 253 11190.45 162.61 54744.08 88888.00 2015-09-10 20:07:54.409 253 11190.50 162.60 54744.28 88888.00 2015-09-10 20:07:54.909 253 11190.56 162.46 54744.39 88888.00 2015-09-10 20:07:55.409 253 11190.52 162.32 54744.35 88888.00 2015-09-10 20:07:55.909 253 11190.45 162.06 54744.25 88888.00 2015-09-10 20:07:56.409 253 11190.40 161.83 54744.16 88888.00 2015-09-10 20:07:56.909 253 11190.40 161.74 54744.35 88888.00 2015-09-10 20:07:57.409 253 11190.44 161.76 54744.56 88888.00 2015-09-10 20:07:57.909 253 11190.51 161.89 54744.76 88888.00 2015-09-10 20:07:58.409 253 11190.65 161.92 54744.84 88888.00 2015-09-10 20:07:58.909 253 11190.68 161.78 54744.65 88888.00 2015-09-10 20:07:59.409 253 11190.61 161.62 54744.31 88888.00 2015-09-10 20:07:59.909 253 11190.52 161.38 54744.10 88888.00 2015-09-10 20:08:00.409 253 11190.41 161.28 54744.07 88888.00 2015-09-10 20:08:00.909 253 11190.40 161.33 54744.14 88888.00 2015-09-10 20:08:01.409 253 11190.42 161.43 54744.25 88888.00 2015-09-10 20:08:01.909 253 11190.45 161.56 54744.30 88888.00 2015-09-10 20:08:02.409 253 11190.52 161.56 54744.06 88888.00 2015-09-10 20:08:02.909 253 11190.49 161.47 54743.80 88888.00 2015-09-10 20:08:03.409 253 11190.47 161.27 54743.47 88888.00 2015-09-10 20:08:03.909 253 11190.42 161.07 54743.25 88888.00 2015-09-10 20:08:04.409 253 11190.44 160.92 54743.18 88888.00 2015-09-10 20:08:04.909 253 11190.49 160.86 54743.11 88888.00 2015-09-10 20:08:05.409 253 11190.46 160.84 54742.96 88888.00 2015-09-10 20:08:05.909 253 11190.30 160.80 54742.76 88888.00 2015-09-10 20:08:06.409 253 11190.28 160.68 54742.60 88888.00 2015-09-10 20:08:06.909 253 11190.30 160.41 54742.34 88888.00 2015-09-10 20:08:07.409 253 11190.46 160.20 54742.10 88888.00 2015-09-10 20:08:07.909 253 11190.54 160.06 54741.85 88888.00 2015-09-10 20:08:08.409 253 11190.40 160.05 54741.60 88888.00 2015-09-10 20:08:08.909 253 11190.16 160.12 54741.41 88888.00 2015-09-10 20:08:09.409 253 11189.82 160.13 54741.18 88888.00 2015-09-10 20:08:09.909 253 11189.61 160.08 54741.11 88888.00 2015-09-10 20:08:10.409 253 11189.55 160.09 54741.09 88888.00 2015-09-10 20:08:10.909 253 11189.56 160.23 54741.21 88888.00 2015-09-10 20:08:11.409 253 11189.57 160.40 54741.23 88888.00 2015-09-10 20:08:11.909 253 11189.51 160.45 54741.27 88888.00 2015-09-10 20:08:12.409 253 11189.45 160.41 54741.40 88888.00 2015-09-10 20:08:12.909 253 11189.47 160.35 54741.55 88888.00 2015-09-10 20:08:13.409 253 11189.60 160.46 54741.91 88888.00 2015-09-10 20:08:13.909 253 11189.76 160.65 54742.28 88888.00 2015-09-10 20:08:14.409 253 11190.02 160.75 54742.46 88888.00 2015-09-10 20:08:14.909 253 11190.16 160.90 54742.55 88888.00 2015-09-10 20:08:15.409 253 11190.20 160.91 54742.65 88888.00 2015-09-10 20:08:15.909 253 11190.30 160.88 54742.83 88888.00 2015-09-10 20:08:16.409 253 11190.41 160.91 54743.01 88888.00 2015-09-10 20:08:16.909 253 11190.56 160.96 54743.25 88888.00 2015-09-10 20:08:17.409 253 11190.75 160.94 54743.39 88888.00 2015-09-10 20:08:17.909 253 11190.99 160.89 54743.42 88888.00 2015-09-10 20:08:18.409 253 11191.22 160.81 54743.46 88888.00 2015-09-10 20:08:18.909 253 11191.34 160.75 54743.46 88888.00 2015-09-10 20:08:19.409 253 11191.35 160.81 54743.53 88888.00 2015-09-10 20:08:19.909 253 11191.30 161.02 54743.66 88888.00 2015-09-10 20:08:20.409 253 11191.28 161.27 54743.65 88888.00 2015-09-10 20:08:20.909 253 11191.31 161.36 54743.65 88888.00 2015-09-10 20:08:21.409 253 11191.60 161.26 54743.63 88888.00 2015-09-10 20:08:21.909 253 11191.85 161.05 54743.57 88888.00 2015-09-10 20:08:22.409 253 11191.95 160.86 54743.51 88888.00 2015-09-10 20:08:22.909 253 11191.97 160.80 54743.43 88888.00 2015-09-10 20:08:23.409 253 11191.93 160.92 54743.39 88888.00 2015-09-10 20:08:23.909 253 11191.88 161.08 54743.38 88888.00 2015-09-10 20:08:24.409 253 11191.98 161.17 54743.30 88888.00 2015-09-10 20:08:24.909 253 11192.21 161.17 54743.44 88888.00 2015-09-10 20:08:25.409 253 11192.46 161.15 54743.45 88888.00 2015-09-10 20:08:25.909 253 11192.66 161.15 54743.24 88888.00 2015-09-10 20:08:26.409 253 11192.66 161.13 54742.96 88888.00 2015-09-10 20:08:26.909 253 11192.63 161.08 54742.76 88888.00 2015-09-10 20:08:27.409 253 11192.66 161.04 54742.73 88888.00 2015-09-10 20:08:27.909 253 11192.70 160.91 54742.82 88888.00 2015-09-10 20:08:28.409 253 11192.87 160.84 54742.90 88888.00 2015-09-10 20:08:28.909 253 11193.11 160.88 54742.98 88888.00 2015-09-10 20:08:29.409 253 11193.26 160.97 54742.98 88888.00 2015-09-10 20:08:29.909 253 11193.34 161.16 54743.03 88888.00 2015-09-10 20:08:30.409 253 11193.44 161.32 54743.22 88888.00 2015-09-10 20:08:30.909 253 11193.49 161.36 54743.33 88888.00 2015-09-10 20:08:31.409 253 11193.45 161.32 54743.19 88888.00 2015-09-10 20:08:31.909 253 11193.39 161.10 54743.03 88888.00 2015-09-10 20:08:32.409 253 11193.55 161.00 54742.91 88888.00 2015-09-10 20:08:32.909 253 11193.75 161.01 54743.04 88888.00 2015-09-10 20:08:33.409 253 11193.91 161.13 54743.11 88888.00 2015-09-10 20:08:33.909 253 11194.08 161.30 54743.12 88888.00 2015-09-10 20:08:34.409 253 11194.02 161.36 54743.08 88888.00 2015-09-10 20:08:34.909 253 11193.92 161.39 54743.05 88888.00 2015-09-10 20:08:35.409 253 11193.96 161.32 54743.14 88888.00 2015-09-10 20:08:35.909 253 11194.07 161.23 54743.24 88888.00 2015-09-10 20:08:36.409 253 11194.32 161.17 54743.18 88888.00 2015-09-10 20:08:36.909 253 11194.41 161.07 54743.09 88888.00 2015-09-10 20:08:37.409 253 11194.39 161.04 54743.08 88888.00 2015-09-10 20:08:37.909 253 11194.44 161.07 54743.14 88888.00 2015-09-10 20:08:38.409 253 11194.44 161.19 54743.30 88888.00 2015-09-10 20:08:38.909 253 11194.41 161.28 54743.38 88888.00 2015-09-10 20:08:39.409 253 11194.49 161.22 54743.29 88888.00 2015-09-10 20:08:39.909 253 11194.59 161.16 54743.04 88888.00 2015-09-10 20:08:40.409 253 11194.68 161.10 54742.81 88888.00 2015-09-10 20:08:40.909 253 11194.70 160.98 54742.78 88888.00 2015-09-10 20:08:41.409 253 11194.79 160.93 54742.81 88888.00 2015-09-10 20:08:41.909 253 11194.81 161.01 54742.91 88888.00 2015-09-10 20:08:42.409 253 11194.78 161.23 54742.86 88888.00 2015-09-10 20:08:42.909 253 11194.72 161.44 54742.77 88888.00 2015-09-10 20:08:43.409 253 11194.65 161.65 54742.64 88888.00 2015-09-10 20:08:43.909 253 11194.65 161.76 54742.47 88888.00 2015-09-10 20:08:44.409 253 11194.65 161.77 54742.34 88888.00 2015-09-10 20:08:44.909 253 11194.70 161.78 54742.19 88888.00 2015-09-10 20:08:45.409 253 11194.74 161.87 54742.14 88888.00 2015-09-10 20:08:45.909 253 11194.93 162.00 54742.11 88888.00 2015-09-10 20:08:46.409 253 11195.11 162.25 54742.04 88888.00 2015-09-10 20:08:46.909 253 11195.17 162.52 54741.99 88888.00 2015-09-10 20:08:47.409 253 11195.19 162.73 54741.82 88888.00 2015-09-10 20:08:47.909 253 11195.20 162.95 54741.69 88888.00 2015-09-10 20:08:48.409 253 11195.23 163.09 54741.56 88888.00 2015-09-10 20:08:48.909 253 11195.51 163.08 54741.40 88888.00 2015-09-10 20:08:49.409 253 11195.96 163.02 54741.28 88888.00 2015-09-10 20:08:49.909 253 11196.45 162.97 54741.17 88888.00 2015-09-10 20:08:50.409 253 11197.03 162.75 54741.09 88888.00 2015-09-10 20:08:50.909 253 11197.56 162.53 54741.00 88888.00 2015-09-10 20:08:51.409 253 11197.93 162.14 54740.98 88888.00 2015-09-10 20:08:51.909 253 11198.09 161.64 54741.09 88888.00 2015-09-10 20:08:52.409 253 11198.15 161.06 54741.27 88888.00 2015-09-10 20:08:52.909 253 11198.15 160.54 54741.41 88888.00 2015-09-10 20:08:53.409 253 11197.97 160.15 54741.56 88888.00 2015-09-10 20:08:53.909 253 11197.74 159.98 54742.16 88888.00 2015-09-10 20:08:54.409 253 11197.49 159.89 54742.66 88888.00 2015-09-10 20:08:54.909 253 11197.31 159.83 54742.83 88888.00 2015-09-10 20:08:55.409 253 11197.19 159.89 54743.01 88888.00 2015-09-10 20:08:55.909 253 11197.18 160.07 54743.21 88888.00 2015-09-10 20:08:56.409 253 11197.21 160.21 54742.93 88888.00 2015-09-10 20:08:56.909 253 11197.21 160.30 54742.78 88888.00 2015-09-10 20:08:57.409 253 11197.04 160.34 54742.84 88888.00 2015-09-10 20:08:57.909 253 11196.93 160.39 54742.89 88888.00 2015-09-10 20:08:58.409 253 11196.87 160.40 54742.89 88888.00 2015-09-10 20:08:58.909 253 11196.84 160.37 54742.91 88888.00 2015-09-10 20:08:59.409 253 11197.03 160.42 54743.00 88888.00 2015-09-10 20:08:59.909 253 11197.19 160.47 54743.10 88888.00 2015-09-10 20:09:00.409 253 11197.20 160.57 54743.29 88888.00 2015-09-10 20:09:00.909 253 11197.20 160.63 54743.47 88888.00 2015-09-10 20:09:01.409 253 11197.20 160.67 54743.89 88888.00 2015-09-10 20:09:01.909 253 11197.28 160.63 54743.44 88888.00 2015-09-10 20:09:02.409 253 11197.31 160.55 54743.19 88888.00 2015-09-10 20:09:02.909 253 11197.44 160.59 54743.24 88888.00 2015-09-10 20:09:03.409 253 11197.52 160.80 54743.27 88888.00 2015-09-10 20:09:03.909 253 11197.57 160.97 54743.43 88888.00 2015-09-10 20:09:04.409 253 11197.60 161.06 54743.53 88888.00 2015-09-10 20:09:04.909 253 11197.51 160.99 54743.57 88888.00 2015-09-10 20:09:05.409 253 11197.56 160.89 54743.54 88888.00 2015-09-10 20:09:05.909 253 11197.71 160.92 54743.54 88888.00 2015-09-10 20:09:06.409 253 11197.88 161.06 54743.64 88888.00 2015-09-10 20:09:06.909 253 11198.04 161.23 54743.61 88888.00 2015-09-10 20:09:07.409 253 11198.07 161.32 54743.66 88888.00 2015-09-10 20:09:07.909 253 11198.04 161.34 54743.78 88888.00 2015-09-10 20:09:08.409 253 11198.10 161.33 54743.73 88888.00 2015-09-10 20:09:08.909 253 11198.23 161.33 54743.61 88888.00 2015-09-10 20:09:09.409 253 11198.31 161.34 54743.54 88888.00 2015-09-10 20:09:09.909 253 11198.39 161.34 54743.46 88888.00 2015-09-10 20:09:10.409 253 11198.60 161.45 54743.46 88888.00 2015-09-10 20:09:10.909 253 11198.71 161.58 54743.47 88888.00 2015-09-10 20:09:11.409 253 11198.78 161.61 54743.43 88888.00 2015-09-10 20:09:11.909 253 11198.88 161.59 54743.42 88888.00 2015-09-10 20:09:12.409 253 11198.99 161.52 54743.39 88888.00 2015-09-10 20:09:12.909 253 11199.09 161.49 54743.37 88888.00 2015-09-10 20:09:13.409 253 11199.20 161.59 54743.48 88888.00 2015-09-10 20:09:13.909 253 11199.32 161.66 54743.48 88888.00 2015-09-10 20:09:14.409 253 11199.45 161.70 54743.46 88888.00 2015-09-10 20:09:14.909 253 11199.54 161.62 54743.33 88888.00 2015-09-10 20:09:15.409 253 11199.61 161.56 54743.34 88888.00 2015-09-10 20:09:15.909 253 11199.65 161.43 54743.40 88888.00 2015-09-10 20:09:16.409 253 11199.66 161.47 54743.57 88888.00 2015-09-10 20:09:16.909 253 11199.72 161.55 54743.78 88888.00 2015-09-10 20:09:17.409 253 11199.70 161.57 54743.92 88888.00 2015-09-10 20:09:17.909 253 11199.72 161.65 54743.79 88888.00 2015-09-10 20:09:18.409 253 11199.74 161.70 54743.71 88888.00 2015-09-10 20:09:18.909 253 11199.69 161.69 54743.74 88888.00 2015-09-10 20:09:19.409 253 11199.69 161.62 54743.82 88888.00 2015-09-10 20:09:19.909 253 11199.75 161.60 54743.86 88888.00 2015-09-10 20:09:20.409 253 11199.87 161.77 54744.07 88888.00 2015-09-10 20:09:20.909 253 11199.92 161.98 54744.25 88888.00 2015-09-10 20:09:21.409 253 11199.97 162.04 54744.30 88888.00 2015-09-10 20:09:21.909 253 11200.02 162.04 54744.27 88888.00 2015-09-10 20:09:22.409 253 11199.93 161.91 54744.13 88888.00 2015-09-10 20:09:22.909 253 11199.92 161.76 54744.00 88888.00 2015-09-10 20:09:23.409 253 11199.90 161.73 54744.00 88888.00 2015-09-10 20:09:23.909 253 11199.91 161.85 54744.18 88888.00 2015-09-10 20:09:24.409 253 11199.96 162.08 54744.27 88888.00 2015-09-10 20:09:24.909 253 11200.04 162.21 54744.31 88888.00 2015-09-10 20:09:25.409 253 11200.07 162.20 54744.24 88888.00 2015-09-10 20:09:25.909 253 11200.17 162.07 54744.18 88888.00 2015-09-10 20:09:26.409 253 11200.22 161.99 54744.13 88888.00 2015-09-10 20:09:26.909 253 11200.21 162.06 54744.14 88888.00 2015-09-10 20:09:27.409 253 11200.22 162.16 54744.38 88888.00 2015-09-10 20:09:27.909 253 11200.13 162.26 54744.51 88888.00 2015-09-10 20:09:28.409 253 11200.06 162.25 54744.53 88888.00 2015-09-10 20:09:28.909 253 11200.01 162.27 54744.51 88888.00 2015-09-10 20:09:29.409 253 11200.11 162.40 54744.51 88888.00 2015-09-10 20:09:29.909 253 11200.12 162.51 54744.66 88888.00 2015-09-10 20:09:30.409 253 11200.21 162.58 54744.88 88888.00 2015-09-10 20:09:30.909 253 11200.27 162.57 54744.92 88888.00 2015-09-10 20:09:31.409 253 11200.32 162.49 54744.88 88888.00 2015-09-10 20:09:31.909 253 11200.28 162.44 54744.88 88888.00 2015-09-10 20:09:32.409 253 11200.26 162.52 54744.95 88888.00 2015-09-10 20:09:32.909 253 11200.29 162.69 54745.19 88888.00 2015-09-10 20:09:33.409 253 11200.29 162.91 54745.42 88888.00 2015-09-10 20:09:33.909 253 11200.26 163.00 54745.42 88888.00 2015-09-10 20:09:34.409 253 11200.22 162.86 54745.31 88888.00 2015-09-10 20:09:34.909 253 11200.18 162.74 54745.29 88888.00 2015-09-10 20:09:35.409 253 11200.29 162.73 54745.40 88888.00 2015-09-10 20:09:35.909 253 11200.44 162.79 54745.56 88888.00 2015-09-10 20:09:36.409 253 11200.51 162.88 54745.72 88888.00 2015-09-10 20:09:36.909 253 11200.59 162.97 54745.66 88888.00 2015-09-10 20:09:37.409 253 11200.53 163.00 54745.55 88888.00 2015-09-10 20:09:37.909 253 11200.38 162.99 54745.55 88888.00 2015-09-10 20:09:38.409 253 11200.38 162.99 54745.66 88888.00 2015-09-10 20:09:38.909 253 11200.44 162.93 54745.64 88888.00 2015-09-10 20:09:39.409 253 11200.51 162.94 54745.57 88888.00 2015-09-10 20:09:39.909 253 11200.66 163.03 54745.67 88888.00 2015-09-10 20:09:40.409 253 11200.75 163.01 54745.62 88888.00 2015-09-10 20:09:40.909 253 11200.82 163.08 54745.62 88888.00 2015-09-10 20:09:41.409 253 11200.91 163.17 54745.56 88888.00 2015-09-10 20:09:41.909 253 11200.92 163.17 54745.57 88888.00 2015-09-10 20:09:42.409 253 11201.06 163.17 54745.55 88888.00 2015-09-10 20:09:42.909 253 11201.16 163.22 54745.71 88888.00 2015-09-10 20:09:43.409 253 11201.33 163.31 54745.83 88888.00 2015-09-10 20:09:43.909 253 11201.44 163.35 54745.76 88888.00 2015-09-10 20:09:44.409 253 11201.57 163.38 54745.74 88888.00 2015-09-10 20:09:44.909 253 11201.66 163.36 54745.65 88888.00 2015-09-10 20:09:45.409 253 11201.79 163.41 54745.50 88888.00 2015-09-10 20:09:45.909 253 11201.87 163.49 54745.52 88888.00 2015-09-10 20:09:46.409 253 11201.94 163.66 54745.52 88888.00 2015-09-10 20:09:46.909 253 11202.02 163.79 54745.56 88888.00 2015-09-10 20:09:47.409 253 11202.10 163.93 54745.68 88888.00 2015-09-10 20:09:47.909 253 11202.09 164.03 54745.79 88888.00 2015-09-10 20:09:48.409 253 11202.17 164.04 54745.89 88888.00 2015-09-10 20:09:48.909 253 11202.26 163.98 54745.87 88888.00 2015-09-10 20:09:49.409 253 11202.21 163.98 54745.91 88888.00 2015-09-10 20:09:49.909 253 11202.22 164.10 54745.87 88888.00 2015-09-10 20:09:50.409 253 11202.21 164.17 54745.83 88888.00 2015-09-10 20:09:50.909 253 11202.30 164.21 54746.02 88888.00 2015-09-10 20:09:51.409 253 11202.43 164.23 54746.21 88888.00 2015-09-10 20:09:51.909 253 11202.56 164.30 54746.33 88888.00 2015-09-10 20:09:52.409 253 11202.68 164.42 54746.38 88888.00 2015-09-10 20:09:52.909 253 11202.74 164.55 54746.33 88888.00 2015-09-10 20:09:53.409 253 11202.63 164.57 54746.14 88888.00 2015-09-10 20:09:53.909 253 11202.56 164.68 54746.11 88888.00 2015-09-10 20:09:54.409 253 11202.56 164.79 54746.15 88888.00 2015-09-10 20:09:54.909 253 11202.52 164.81 54746.27 88888.00 2015-09-10 20:09:55.409 253 11202.44 164.83 54746.50 88888.00 2015-09-10 20:09:55.909 253 11202.51 164.89 54746.60 88888.00 2015-09-10 20:09:56.409 253 11202.44 164.90 54746.64 88888.00 2015-09-10 20:09:56.909 253 11202.46 164.94 54746.64 88888.00 2015-09-10 20:09:57.409 253 11202.39 165.02 54746.64 88888.00 2015-09-10 20:09:57.909 253 11202.42 165.05 54746.61 88888.00 2015-09-10 20:09:58.409 253 11202.39 165.07 54746.73 88888.00 2015-09-10 20:09:58.909 253 11202.32 165.11 54746.71 88888.00 2015-09-10 20:09:59.409 253 11202.26 165.18 54746.79 88888.00 2015-09-10 20:09:59.909 253 11202.25 165.16 54746.95 88888.00 2015-09-10 20:10:00.409 253 11202.26 165.15 54747.14 88888.00 2015-09-10 20:10:00.909 253 11202.37 165.21 54747.31 88888.00 2015-09-10 20:10:01.409 253 11202.44 165.35 54747.28 88888.00 2015-09-10 20:10:01.909 253 11202.47 165.49 54747.28 88888.00 2015-09-10 20:10:02.409 253 11202.36 165.56 54747.26 88888.00 2015-09-10 20:10:02.909 253 11202.26 165.52 54747.33 88888.00 2015-09-10 20:10:03.409 253 11202.26 165.44 54747.47 88888.00 2015-09-10 20:10:03.909 253 11202.30 165.38 54747.65 88888.00 2015-09-10 20:10:04.409 253 11202.32 165.37 54747.72 88888.00 2015-09-10 20:10:04.909 253 11202.39 165.44 54747.85 88888.00 2015-09-10 20:10:05.409 253 11202.38 165.59 54747.91 88888.00 2015-09-10 20:10:05.909 253 11202.46 165.79 54747.90 88888.00 2015-09-10 20:10:06.409 253 11202.46 165.89 54747.98 88888.00 2015-09-10 20:10:06.909 253 11202.34 165.89 54748.07 88888.00 2015-09-10 20:10:07.409 253 11202.21 165.78 54748.02 88888.00 2015-09-10 20:10:07.909 253 11202.13 165.65 54748.07 88888.00 2015-09-10 20:10:08.409 253 11202.09 165.59 54748.16 88888.00 2015-09-10 20:10:08.909 253 11202.06 165.63 54748.27 88888.00 2015-09-10 20:10:09.409 253 11202.11 165.80 54748.34 88888.00 2015-09-10 20:10:09.909 253 11202.20 165.95 54748.47 88888.00 2015-09-10 20:10:10.409 253 11202.20 166.08 54748.37 88888.00 2015-09-10 20:10:10.909 253 11202.12 166.13 54748.31 88888.00 2015-09-10 20:10:11.409 253 11202.06 166.08 54748.25 88888.00 2015-09-10 20:10:11.909 253 11201.96 166.00 54748.25 88888.00 2015-09-10 20:10:12.409 253 11201.85 165.99 54748.43 88888.00 2015-09-10 20:10:12.909 253 11201.81 166.07 54748.60 88888.00 2015-09-10 20:10:13.409 253 11201.81 166.21 54748.73 88888.00 2015-09-10 20:10:13.909 253 11201.83 166.29 54748.77 88888.00 2015-09-10 20:10:14.409 253 11201.86 166.26 54748.78 88888.00 2015-09-10 20:10:14.909 253 11201.94 166.23 54748.77 88888.00 2015-09-10 20:10:15.409 253 11201.89 166.15 54748.84 88888.00 2015-09-10 20:10:15.909 253 11201.83 166.07 54748.98 88888.00 2015-09-10 20:10:16.409 253 11201.74 166.14 54749.07 88888.00 2015-09-10 20:10:16.909 253 11201.65 166.16 54749.16 88888.00 2015-09-10 20:10:17.409 253 11201.49 166.18 54749.31 88888.00 2015-09-10 20:10:17.909 253 11201.43 166.17 54749.47 88888.00 2015-09-10 20:10:18.409 253 11201.49 166.17 54749.63 88888.00 2015-09-10 20:10:18.909 253 11201.50 166.16 54749.67 88888.00 2015-09-10 20:10:19.409 253 11201.60 166.14 54749.61 88888.00 2015-09-10 20:10:19.909 253 11201.58 166.12 54749.61 88888.00 2015-09-10 20:10:20.409 253 11201.54 166.06 54749.59 88888.00 2015-09-10 20:10:20.909 253 11201.41 166.12 54749.66 88888.00 2015-09-10 20:10:21.409 253 11201.26 166.11 54749.74 88888.00 2015-09-10 20:10:21.909 253 11201.21 166.05 54749.93 88888.00 2015-09-10 20:10:22.409 253 11201.23 165.98 54750.15 88888.00 2015-09-10 20:10:22.909 253 11201.33 165.96 54750.31 88888.00 2015-09-10 20:10:23.409 253 11201.44 166.03 54750.40 88888.00 2015-09-10 20:10:23.909 253 11201.47 166.13 54750.42 88888.00 2015-09-10 20:10:24.409 253 11201.41 166.14 54750.36 88888.00 2015-09-10 20:10:24.909 253 11201.18 166.09 54750.28 88888.00 2015-09-10 20:10:25.409 253 11200.95 166.04 54750.38 88888.00 2015-09-10 20:10:25.909 253 11200.91 165.89 54750.58 88888.00 2015-09-10 20:10:26.409 253 11200.91 165.80 54750.74 88888.00 2015-09-10 20:10:26.909 253 11200.95 165.80 54750.92 88888.00 2015-09-10 20:10:27.409 253 11200.95 165.79 54751.01 88888.00 2015-09-10 20:10:27.909 253 11200.87 165.75 54750.98 88888.00 2015-09-10 20:10:28.409 253 11200.87 165.69 54750.89 88888.00 2015-09-10 20:10:28.909 253 11200.79 165.61 54750.85 88888.00 2015-09-10 20:10:29.409 253 11200.66 165.49 54750.93 88888.00 2015-09-10 20:10:29.909 253 11200.56 165.36 54751.03 88888.00 2015-09-10 20:10:30.409 253 11200.54 165.25 54751.07 88888.00 2015-09-10 20:10:30.909 253 11200.48 165.13 54751.15 88888.00 2015-09-10 20:10:31.409 253 11200.33 164.97 54751.25 88888.00 2015-09-10 20:10:31.909 253 11200.27 164.82 54751.20 88888.00 2015-09-10 20:10:32.409 253 11200.19 164.79 54751.09 88888.00 2015-09-10 20:10:32.909 253 11200.09 164.81 54751.15 88888.00 2015-09-10 20:10:33.409 253 11200.01 164.96 54751.24 88888.00 2015-09-10 20:10:33.910 253 11199.93 165.15 54751.37 88888.00 2015-09-10 20:10:34.410 253 11199.77 165.29 54751.53 88888.00 2015-09-10 20:10:34.910 253 11199.65 165.37 54751.55 88888.00 2015-09-10 20:10:35.410 253 11199.54 165.40 54751.59 88888.00 2015-09-10 20:10:35.910 253 11199.49 165.45 54751.60 88888.00 2015-09-10 20:10:36.410 253 11199.48 165.57 54751.62 88888.00 2015-09-10 20:10:36.910 253 11199.50 165.77 54751.71 88888.00 2015-09-10 20:10:37.410 253 11199.53 165.99 54751.94 88888.00 2015-09-10 20:10:37.910 253 11199.60 166.15 54752.23 88888.00 2015-09-10 20:10:38.410 253 11199.65 166.28 54752.37 88888.00 2015-09-10 20:10:38.910 253 11199.71 166.23 54752.28 88888.00 2015-09-10 20:10:39.410 253 11199.81 166.09 54752.20 88888.00 2015-09-10 20:10:39.910 253 11199.75 165.95 54752.17 88888.00 2015-09-10 20:10:40.410 253 11199.62 165.88 54752.26 88888.00 2015-09-10 20:10:40.910 253 11199.51 165.94 54752.43 88888.00 2015-09-10 20:10:41.410 253 11199.50 165.98 54752.75 88888.00 2015-09-10 20:10:41.910 253 11199.51 165.94 54752.96 88888.00 2015-09-10 20:10:42.410 253 11199.45 165.82 54753.04 88888.00 2015-09-10 20:10:42.910 253 11199.35 165.58 54753.07 88888.00 2015-09-10 20:10:43.410 253 11199.23 165.39 54753.04 88888.00 2015-09-10 20:10:43.910 253 11199.09 165.18 54753.14 88888.00 2015-09-10 20:10:44.410 253 11198.98 165.06 54753.34 88888.00 2015-09-10 20:10:44.910 253 11198.99 164.99 54753.56 88888.00 2015-09-10 20:10:45.410 253 11199.01 165.01 54753.80 88888.00 2015-09-10 20:10:45.910 253 11199.06 165.11 54753.97 88888.00 2015-09-10 20:10:46.410 253 11198.92 165.05 54753.99 88888.00 2015-09-10 20:10:46.910 253 11198.78 164.96 54754.04 88888.00 2015-09-10 20:10:47.410 253 11198.57 164.74 54753.97 88888.00 2015-09-10 20:10:47.910 253 11198.41 164.37 54753.99 88888.00 2015-09-10 20:10:48.410 253 11198.34 164.07 54754.13 88888.00 2015-09-10 20:10:48.910 253 11198.39 164.02 54754.36 88888.00 2015-09-10 20:10:49.410 253 11198.45 164.06 54754.59 88888.00 2015-09-10 20:10:49.910 253 11198.52 164.14 54754.76 88888.00 2015-09-10 20:10:50.410 253 11198.49 164.20 54754.88 88888.00 2015-09-10 20:10:50.910 253 11198.36 164.15 54754.89 88888.00 2015-09-10 20:10:51.410 253 11198.20 164.06 54754.88 88888.00 2015-09-10 20:10:51.910 253 11198.13 164.00 54755.03 88888.00 2015-09-10 20:10:52.410 253 11198.13 163.88 54755.12 88888.00 2015-09-10 20:10:52.910 253 11198.14 163.83 54755.28 88888.00 2015-09-10 20:10:53.410 253 11198.19 163.78 54755.33 88888.00 2015-09-10 20:10:53.910 253 11198.19 163.70 54755.38 88888.00 2015-09-10 20:10:54.410 253 11198.15 163.61 54755.37 88888.00 2015-09-10 20:10:54.910 253 11198.17 163.51 54755.40 88888.00 2015-09-10 20:10:55.410 253 11198.09 163.47 54755.42 88888.00 2015-09-10 20:10:55.910 253 11198.02 163.56 54755.54 88888.00 2015-09-10 20:10:56.410 253 11198.02 163.73 54755.76 88888.00 2015-09-10 20:10:56.910 253 11198.07 163.90 54756.02 88888.00 2015-09-10 20:10:57.410 253 11198.05 163.95 54756.14 88888.00 2015-09-10 20:10:57.910 253 11197.94 163.88 54756.05 88888.00 2015-09-10 20:10:58.410 253 11197.88 163.75 54755.88 88888.00 2015-09-10 20:10:58.910 253 11197.74 163.58 54755.90 88888.00 2015-09-10 20:10:59.410 253 11197.70 163.50 54756.05 88888.00 2015-09-10 20:10:59.910 253 11197.71 163.49 54756.17 88888.00 2015-09-10 20:11:00.410 253 11197.74 163.58 54756.34 88888.00 2015-09-10 20:11:00.910 253 11197.76 163.71 54756.47 88888.00 2015-09-10 20:11:01.410 253 11197.78 163.78 54756.49 88888.00 2015-09-10 20:11:01.910 253 11197.71 163.80 54756.38 88888.00 2015-09-10 20:11:02.410 253 11197.63 163.70 54756.25 88888.00 2015-09-10 20:11:02.910 253 11197.51 163.63 54756.25 88888.00 2015-09-10 20:11:03.410 253 11197.45 163.59 54756.28 88888.00 2015-09-10 20:11:03.910 253 11197.42 163.63 54756.32 88888.00 2015-09-10 20:11:04.410 253 11197.41 163.70 54756.49 88888.00 2015-09-10 20:11:04.910 253 11197.50 163.79 54756.60 88888.00 2015-09-10 20:11:05.410 253 11197.51 163.87 54756.58 88888.00 2015-09-10 20:11:05.910 253 11197.46 163.83 54756.50 88888.00 2015-09-10 20:11:06.410 253 11197.35 163.73 54756.45 88888.00 2015-09-10 20:11:06.910 253 11197.19 163.71 54756.46 88888.00 2015-09-10 20:11:07.410 253 11197.08 163.70 54756.60 88888.00 2015-09-10 20:11:07.910 253 11197.08 163.79 54756.80 88888.00 2015-09-10 20:11:08.410 253 11197.04 163.90 54756.98 88888.00 2015-09-10 20:11:08.910 253 11197.03 164.00 54757.04 88888.00 2015-09-10 20:11:09.410 253 11197.05 164.04 54757.02 88888.00 2015-09-10 20:11:09.910 253 11196.99 163.98 54756.98 88888.00 2015-09-10 20:11:10.410 253 11196.87 163.88 54757.06 88888.00 2015-09-10 20:11:10.910 253 11196.73 163.86 54757.14 88888.00 2015-09-10 20:11:11.410 253 11196.66 163.97 54757.21 88888.00 2015-09-10 20:11:11.910 253 11196.67 163.98 54757.30 88888.00 2015-09-10 20:11:12.410 253 11196.72 163.96 54757.46 88888.00 2015-09-10 20:11:12.910 253 11196.72 163.96 54757.48 88888.00 2015-09-10 20:11:13.410 253 11196.72 163.96 54757.52 88888.00 2015-09-10 20:11:13.910 253 11196.63 164.00 54757.49 88888.00 2015-09-10 20:11:14.410 253 11196.58 164.03 54757.49 88888.00 2015-09-10 20:11:14.910 253 11196.48 164.04 54757.59 88888.00 2015-09-10 20:11:15.410 253 11196.42 163.94 54757.63 88888.00 2015-09-10 20:11:15.910 253 11196.45 163.87 54757.75 88888.00 2015-09-10 20:11:16.410 253 11196.51 163.94 54757.78 88888.00 2015-09-10 20:11:16.910 253 11196.47 164.02 54757.84 88888.00 2015-09-10 20:11:17.410 253 11196.56 164.00 54757.91 88888.00 2015-09-10 20:11:17.910 253 11196.64 164.12 54757.95 88888.00 2015-09-10 20:11:18.410 253 11196.58 164.18 54757.92 88888.00 2015-09-10 20:11:18.910 253 11196.46 164.03 54757.93 88888.00 2015-09-10 20:11:19.410 253 11196.37 164.09 54757.95 88888.00 2015-09-10 20:11:19.910 253 11196.34 164.07 54758.00 88888.00 2015-09-10 20:11:20.410 253 11196.32 163.95 54758.10 88888.00 2015-09-10 20:11:20.910 253 11196.37 163.88 54758.01 88888.00 2015-09-10 20:11:21.410 253 11196.45 163.88 54757.98 88888.00 2015-09-10 20:11:21.910 253 11196.51 163.97 54758.08 88888.00 2015-09-10 20:11:22.410 253 11196.52 164.02 54758.12 88888.00 2015-09-10 20:11:22.910 253 11196.53 164.07 54758.20 88888.00 2015-09-10 20:11:23.410 253 11196.42 164.13 54758.20 88888.00 2015-09-10 20:11:23.910 253 11196.24 164.03 54758.13 88888.00 2015-09-10 20:11:24.410 253 11196.15 163.98 54758.11 88888.00 2015-09-10 20:11:24.910 253 11196.09 164.06 54758.12 88888.00 2015-09-10 20:11:25.410 253 11196.05 164.01 54758.12 88888.00 2015-09-10 20:11:25.910 253 11196.15 163.96 54758.21 88888.00 2015-09-10 20:11:26.410 253 11196.29 163.97 54758.28 88888.00 2015-09-10 20:11:26.910 253 11196.36 163.94 54758.38 88888.00 2015-09-10 20:11:27.410 253 11196.31 164.05 54758.43 88888.00 2015-09-10 20:11:27.910 253 11196.11 164.14 54758.39 88888.00 2015-09-10 20:11:28.410 253 11195.85 164.09 54758.42 88888.00 2015-09-10 20:11:28.910 253 11195.64 164.17 54758.46 88888.00 2015-09-10 20:11:29.410 253 11195.47 164.13 54758.54 88888.00 2015-09-10 20:11:29.910 253 11195.31 163.93 54758.48 88888.00 2015-09-10 20:11:30.410 253 11195.26 163.81 54758.46 88888.00 2015-09-10 20:11:30.910 253 11195.22 163.66 54758.47 88888.00 2015-09-10 20:11:31.410 253 11195.17 163.55 54758.52 88888.00 2015-09-10 20:11:31.910 253 11195.11 163.49 54758.61 88888.00 2015-09-10 20:11:32.410 253 11195.14 163.47 54758.60 88888.00 2015-09-10 20:11:32.910 253 11195.17 163.43 54758.65 88888.00 2015-09-10 20:11:33.410 253 11195.17 163.49 54758.64 88888.00 2015-09-10 20:11:33.910 253 11195.33 163.47 54758.61 88888.00 2015-09-10 20:11:34.410 253 11195.51 163.53 54758.60 88888.00 2015-09-10 20:11:34.910 253 11195.62 163.50 54758.66 88888.00 2015-09-10 20:11:35.410 253 11195.58 163.41 54758.72 88888.00 2015-09-10 20:11:35.910 253 11195.54 163.26 54758.69 88888.00 2015-09-10 20:11:36.410 253 11195.54 163.18 54758.71 88888.00 2015-09-10 20:11:36.910 253 11195.57 163.13 54758.79 88888.00 2015-09-10 20:11:37.410 253 11195.72 163.18 54759.01 88888.00 2015-09-10 20:11:37.910 253 11195.93 163.31 54759.10 88888.00 2015-09-10 20:11:38.410 253 11196.13 163.44 54759.17 88888.00 2015-09-10 20:11:38.910 253 11196.26 163.49 54759.12 88888.00 2015-09-10 20:11:39.410 253 11196.13 163.45 54759.04 88888.00 2015-09-10 20:11:39.910 253 11195.94 163.35 54758.95 88888.00 2015-09-10 20:11:40.410 253 11195.79 163.25 54758.95 88888.00 2015-09-10 20:11:40.910 253 11195.74 163.21 54759.10 88888.00 2015-09-10 20:11:41.410 253 11195.77 163.20 54759.32 88888.00 2015-09-10 20:11:41.910 253 11195.83 163.27 54759.34 88888.00 2015-09-10 20:11:42.410 253 11195.89 163.31 54759.33 88888.00 2015-09-10 20:11:42.910 253 11195.83 163.41 54759.21 88888.00 2015-09-10 20:11:43.410 253 11195.69 163.45 54759.08 88888.00 2015-09-10 20:11:43.910 253 11195.62 163.41 54759.08 88888.00 2015-09-10 20:11:44.410 253 11195.59 163.39 54759.22 88888.00 2015-09-10 20:11:44.910 253 11195.51 163.44 54759.34 88888.00 2015-09-10 20:11:45.410 253 11195.54 163.51 54759.38 88888.00 2015-09-10 20:11:45.910 253 11195.61 163.61 54759.36 88888.00 2015-09-10 20:11:46.410 253 11195.49 163.64 54759.34 88888.00 2015-09-10 20:11:46.910 253 11195.40 163.63 54759.34 88888.00 2015-09-10 20:11:47.410 253 11195.35 163.60 54759.36 88888.00 2015-09-10 20:11:47.910 253 11195.37 163.67 54759.31 88888.00 2015-09-10 20:11:48.410 253 11195.41 163.69 54759.33 88888.00 2015-09-10 20:11:48.910 253 11195.35 163.86 54759.34 88888.00 2015-09-10 20:11:49.410 253 11195.32 163.87 54759.26 88888.00 2015-09-10 20:11:49.910 253 11195.22 163.92 54759.30 88888.00 2015-09-10 20:11:50.410 253 11195.04 163.78 54759.36 88888.00 2015-09-10 20:11:50.910 253 11194.93 163.71 54759.35 88888.00 2015-09-10 20:11:51.410 253 11194.81 163.68 54759.36 88888.00 2015-09-10 20:11:51.910 253 11194.79 163.79 54759.47 88888.00 2015-09-10 20:11:52.410 253 11194.84 163.90 54759.51 88888.00 2015-09-10 20:11:52.910 253 11194.84 164.04 54759.74 88888.00 2015-09-10 20:11:53.410 253 11194.80 164.07 54759.84 88888.00 2015-09-10 20:11:53.910 253 11194.78 164.00 54759.91 88888.00 2015-09-10 20:11:54.410 253 11194.60 163.85 54759.88 88888.00 2015-09-10 20:11:54.910 253 11194.44 163.76 54759.89 88888.00 2015-09-10 20:11:55.410 253 11194.27 163.78 54759.87 88888.00 2015-09-10 20:11:55.910 253 11194.15 163.72 54760.00 88888.00 2015-09-10 20:11:56.410 253 11194.06 163.68 54760.06 88888.00 2015-09-10 20:11:56.910 253 11194.15 163.66 54760.14 88888.00 2015-09-10 20:11:57.410 253 11194.23 163.71 54760.27 88888.00 2015-09-10 20:11:57.910 253 11194.20 163.77 54760.33 88888.00 2015-09-10 20:11:58.410 253 11194.11 163.73 54760.44 88888.00 2015-09-10 20:11:58.910 253 11193.96 163.73 54760.44 88888.00 2015-09-10 20:11:59.410 253 11193.78 163.66 54760.53 88888.00 2015-09-10 20:11:59.910 253 11193.69 163.63 54760.50 88888.00 2015-09-10 20:12:00.410 253 11193.69 163.62 54760.46 88888.00 2015-09-10 20:12:00.910 253 11193.64 163.58 54760.55 88888.00 2015-09-10 20:12:01.410 253 11193.61 163.50 54760.67 88888.00 2015-09-10 20:12:01.910 253 11193.50 163.51 54760.82 88888.00 2015-09-10 20:12:02.410 253 11193.44 163.45 54760.93 88888.00 2015-09-10 20:12:02.910 253 11193.40 163.47 54761.05 88888.00 2015-09-10 20:12:03.410 253 11193.42 163.51 54761.07 88888.00 2015-09-10 20:12:03.910 253 11193.38 163.63 54761.07 88888.00 2015-09-10 20:12:04.410 253 11193.29 163.63 54761.09 88888.00 2015-09-10 20:12:04.910 253 11193.23 163.59 54761.11 88888.00 2015-09-10 20:12:05.410 253 11193.10 163.53 54761.14 88888.00 2015-09-10 20:12:05.910 253 11193.00 163.52 54761.17 88888.00 2015-09-10 20:12:06.410 253 11192.87 163.53 54761.41 88888.00 2015-09-10 20:12:06.910 253 11192.91 163.49 54761.54 88888.00 2015-09-10 20:12:07.410 253 11193.01 163.49 54761.61 88888.00 2015-09-10 20:12:07.910 253 11193.08 163.53 54761.62 88888.00 2015-09-10 20:12:08.410 253 11193.05 163.60 54761.70 88888.00 2015-09-10 20:12:08.910 253 11192.86 163.80 54761.82 88888.00 2015-09-10 20:12:09.410 253 11192.66 163.97 54761.93 88888.00 2015-09-10 20:12:09.910 253 11192.53 163.97 54761.96 88888.00 2015-09-10 20:12:10.410 253 11192.39 163.86 54761.91 88888.00 2015-09-10 20:12:10.910 253 11192.43 163.71 54761.87 88888.00 2015-09-10 20:12:11.410 253 11192.46 163.63 54761.99 88888.00 2015-09-10 20:12:11.910 253 11192.48 163.70 54762.26 88888.00 2015-09-10 20:12:12.410 253 11192.42 163.71 54762.41 88888.00 2015-09-10 20:12:12.910 253 11192.29 163.85 54762.51 88888.00 2015-09-10 20:12:13.410 253 11192.16 163.96 54762.56 88888.00 2015-09-10 20:12:13.910 253 11191.99 164.02 54762.58 88888.00 2015-09-10 20:12:14.410 253 11191.88 163.95 54762.48 88888.00 2015-09-10 20:12:14.910 253 11191.82 163.80 54762.51 88888.00 2015-09-10 20:12:15.410 253 11191.80 163.69 54762.64 88888.00 2015-09-10 20:12:15.910 253 11191.69 163.66 54762.68 88888.00 2015-09-10 20:12:16.410 253 11191.67 163.63 54762.82 88888.00 2015-09-10 20:12:16.910 253 11191.71 163.56 54762.91 88888.00 2015-09-10 20:12:17.410 253 11191.61 163.55 54763.03 88888.00 2015-09-10 20:12:17.910 253 11191.51 163.64 54763.02 88888.00 2015-09-10 20:12:18.410 253 11191.43 163.79 54763.13 88888.00 2015-09-10 20:12:18.910 253 11191.36 163.78 54763.21 88888.00 2015-09-10 20:12:19.410 253 11191.23 163.68 54763.21 88888.00 2015-09-10 20:12:19.910 253 11191.08 163.58 54763.24 88888.00 2015-09-10 20:12:20.410 253 11191.01 163.47 54763.30 88888.00 2015-09-10 20:12:20.910 253 11191.04 163.46 54763.33 88888.00 2015-09-10 20:12:21.410 253 11191.02 163.44 54763.45 88888.00 2015-09-10 20:12:21.910 253 11190.99 163.52 54763.54 88888.00 2015-09-10 20:12:22.410 253 11190.89 163.68 54763.66 88888.00 2015-09-10 20:12:22.910 253 11190.73 163.83 54763.77 88888.00 2015-09-10 20:12:23.410 253 11190.56 163.80 54763.78 88888.00 2015-09-10 20:12:23.910 253 11190.47 163.68 54763.82 88888.00 2015-09-10 20:12:24.410 253 11190.42 163.58 54763.88 88888.00 2015-09-10 20:12:24.910 253 11190.40 163.50 54764.04 88888.00 2015-09-10 20:12:25.410 253 11190.47 163.47 54764.07 88888.00 2015-09-10 20:12:25.910 253 11190.51 163.45 54764.14 88888.00 2015-09-10 20:12:26.410 253 11190.46 163.49 54764.10 88888.00 2015-09-10 20:12:26.910 253 11190.41 163.55 54764.08 88888.00 2015-09-10 20:12:27.410 253 11190.33 163.63 54764.23 88888.00 2015-09-10 20:12:27.910 253 11190.21 163.72 54764.26 88888.00 2015-09-10 20:12:28.410 253 11190.24 163.75 54764.40 88888.00 2015-09-10 20:12:28.910 253 11190.23 163.68 54764.36 88888.00 2015-09-10 20:12:29.410 253 11190.18 163.62 54764.39 88888.00 2015-09-10 20:12:29.910 253 11190.10 163.55 54764.40 88888.00 2015-09-10 20:12:30.410 253 11190.03 163.54 54764.42 88888.00 2015-09-10 20:12:30.910 253 11189.94 163.54 54764.44 88888.00 2015-09-10 20:12:31.410 253 11189.89 163.55 54764.52 88888.00 2015-09-10 20:12:31.910 253 11189.92 163.61 54764.60 88888.00 2015-09-10 20:12:32.410 253 11189.97 163.69 54764.70 88888.00 2015-09-10 20:12:32.910 253 11189.98 163.76 54764.70 88888.00 2015-09-10 20:12:33.410 253 11189.87 163.77 54764.66 88888.00 2015-09-10 20:12:33.910 253 11189.69 163.75 54764.69 88888.00 2015-09-10 20:12:34.410 253 11189.51 163.77 54764.66 88888.00 2015-09-10 20:12:34.910 253 11189.46 163.71 54764.68 88888.00 2015-09-10 20:12:35.410 253 11189.40 163.63 54764.71 88888.00 2015-09-10 20:12:35.910 253 11189.44 163.70 54764.73 88888.00 2015-09-10 20:12:36.410 253 11189.45 163.79 54764.78 88888.00 2015-09-10 20:12:36.910 253 11189.45 163.95 54764.87 88888.00 2015-09-10 20:12:37.410 253 11189.42 164.06 54764.87 88888.00 2015-09-10 20:12:37.910 253 11189.37 164.04 54764.85 88888.00 2015-09-10 20:12:38.410 253 11189.24 163.92 54764.79 88888.00 2015-09-10 20:12:38.910 253 11189.08 163.80 54764.83 88888.00 2015-09-10 20:12:39.410 253 11189.03 163.76 54764.84 88888.00 2015-09-10 20:12:39.910 253 11189.06 163.86 54764.89 88888.00 2015-09-10 20:12:40.410 253 11189.16 163.98 54765.03 88888.00 2015-09-10 20:12:40.910 253 11189.13 164.11 54764.98 88888.00 2015-09-10 20:12:41.410 253 11189.08 164.18 54765.02 88888.00 2015-09-10 20:12:41.910 253 11189.01 164.12 54764.89 88888.00 2015-09-10 20:12:42.410 253 11188.95 164.06 54764.83 88888.00 2015-09-10 20:12:42.910 253 11188.93 164.07 54764.78 88888.00 2015-09-10 20:12:43.410 253 11188.93 164.15 54764.98 88888.00 2015-09-10 20:12:43.910 253 11188.88 164.28 54765.13 88888.00 2015-09-10 20:12:44.410 253 11188.78 164.36 54765.06 88888.00 2015-09-10 20:12:44.910 253 11188.66 164.32 54764.97 88888.00 2015-09-10 20:12:45.410 253 11188.57 164.31 54764.89 88888.00 2015-09-10 20:12:45.910 253 11188.54 164.35 54764.97 88888.00 2015-09-10 20:12:46.410 253 11188.56 164.38 54765.06 88888.00 2015-09-10 20:12:46.910 253 11188.64 164.51 54765.19 88888.00 2015-09-10 20:12:47.410 253 11188.63 164.66 54765.27 88888.00 2015-09-10 20:12:47.910 253 11188.50 164.79 54765.19 88888.00 2015-09-10 20:12:48.410 253 11188.27 164.83 54765.27 88888.00 2015-09-10 20:12:48.910 253 11188.19 164.78 54765.24 88888.00 2015-09-10 20:12:49.410 253 11188.20 164.77 54765.24 88888.00 2015-09-10 20:12:49.910 253 11188.21 164.77 54765.29 88888.00 2015-09-10 20:12:50.410 253 11188.22 164.78 54765.40 88888.00 2015-09-10 20:12:50.910 253 11188.25 164.83 54765.44 88888.00 2015-09-10 20:12:51.410 253 11188.25 164.88 54765.42 88888.00 2015-09-10 20:12:51.910 253 11188.12 164.96 54765.33 88888.00 2015-09-10 20:12:52.410 253 11187.99 165.02 54765.31 88888.00 2015-09-10 20:12:52.910 253 11187.83 165.19 54765.33 88888.00 2015-09-10 20:12:53.410 253 11187.78 165.27 54765.42 88888.00 2015-09-10 20:12:53.910 253 11187.75 165.22 54765.41 88888.00 2015-09-10 20:12:54.410 253 11187.72 165.15 54765.41 88888.00 2015-09-10 20:12:54.910 253 11187.64 165.13 54765.48 88888.00 2015-09-10 20:12:55.410 253 11187.58 165.14 54765.56 88888.00 2015-09-10 20:12:55.910 253 11187.48 165.14 54765.57 88888.00 2015-09-10 20:12:56.410 253 11187.44 165.13 54765.64 88888.00 2015-09-10 20:12:56.910 253 11187.36 165.19 54765.84 88888.00 2015-09-10 20:12:57.410 253 11187.25 165.33 54766.10 88888.00 2015-09-10 20:12:57.910 253 11187.12 165.42 54766.27 88888.00 2015-09-10 20:12:58.410 253 11187.06 165.49 54766.35 88888.00 2015-09-10 20:12:58.910 253 11186.94 165.46 54766.34 88888.00 2015-09-10 20:12:59.410 253 11186.89 165.32 54766.27 88888.00 2015-09-10 20:12:59.910 253 11186.95 165.22 54766.16 88888.00 2015-09-10 20:13:00.410 253 11186.91 165.14 54766.12 88888.00 2015-09-10 20:13:00.910 253 11186.80 165.14 54766.31 88888.00 2015-09-10 20:13:01.410 253 11186.69 165.25 54766.54 88888.00 2015-09-10 20:13:01.910 253 11186.71 165.44 54766.68 88888.00 2015-09-10 20:13:02.410 253 11186.73 165.55 54766.81 88888.00 2015-09-10 20:13:02.910 253 11186.62 165.57 54766.80 88888.00 2015-09-10 20:13:03.410 253 11186.49 165.46 54766.80 88888.00 2015-09-10 20:13:03.910 253 11186.39 165.23 54766.79 88888.00 2015-09-10 20:13:04.410 253 11186.39 165.07 54766.71 88888.00 2015-09-10 20:13:04.910 253 11186.36 165.04 54766.82 88888.00 2015-09-10 20:13:05.410 253 11186.24 165.11 54767.00 88888.00 2015-09-10 20:13:05.910 253 11186.13 165.27 54767.20 88888.00 2015-09-10 20:13:06.410 253 11186.10 165.42 54767.47 88888.00 2015-09-10 20:13:06.910 253 11186.02 165.44 54767.56 88888.00 2015-09-10 20:13:07.410 253 11185.90 165.33 54767.55 88888.00 2015-09-10 20:13:07.910 253 11185.80 165.15 54767.48 88888.00 2015-09-10 20:13:08.410 253 11185.75 165.03 54767.48 88888.00 2015-09-10 20:13:08.910 253 11185.56 165.03 54767.52 88888.00 2015-09-10 20:13:09.410 253 11185.40 165.06 54767.68 88888.00 2015-09-10 20:13:09.910 253 11185.26 165.20 54767.81 88888.00 2015-09-10 20:13:10.410 253 11185.12 165.28 54767.96 88888.00 2015-09-10 20:13:10.910 253 11185.01 165.20 54767.96 88888.00 2015-09-10 20:13:11.410 253 11184.92 165.11 54767.95 88888.00 2015-09-10 20:13:11.910 253 11184.86 165.07 54767.94 88888.00 2015-09-10 20:13:12.410 253 11184.77 165.05 54767.91 88888.00 2015-09-10 20:13:12.910 253 11184.65 165.05 54767.91 88888.00 2015-09-10 20:13:13.410 253 11184.53 165.13 54768.00 88888.00 2015-09-10 20:13:13.910 253 11184.34 165.21 54768.11 88888.00 2015-09-10 20:13:14.410 253 11184.24 165.21 54767.99 88888.00 2015-09-10 20:13:14.910 253 11184.22 165.08 54767.95 88888.00 2015-09-10 20:13:15.410 253 11184.19 164.99 54767.92 88888.00 2015-09-10 20:13:15.910 253 11184.13 164.91 54767.75 88888.00 2015-09-10 20:13:16.410 253 11184.13 164.89 54767.60 88888.00 2015-09-10 20:13:16.910 253 11184.09 165.01 54767.64 88888.00 2015-09-10 20:13:17.410 253 11183.99 165.14 54767.67 88888.00 2015-09-10 20:13:17.910 253 11183.88 165.14 54767.66 88888.00 2015-09-10 20:13:18.410 253 11183.82 165.06 54767.61 88888.00 2015-09-10 20:13:18.910 253 11183.78 165.05 54767.66 88888.00 2015-09-10 20:13:19.410 253 11183.85 165.04 54767.63 88888.00 2015-09-10 20:13:19.910 253 11183.82 164.95 54767.56 88888.00 2015-09-10 20:13:20.410 253 11183.77 164.89 54767.57 88888.00 2015-09-10 20:13:20.910 253 11183.72 164.85 54767.57 88888.00 2015-09-10 20:13:21.410 253 11183.70 164.74 54767.69 88888.00 2015-09-10 20:13:21.910 253 11183.69 164.59 54767.89 88888.00 2015-09-10 20:13:22.410 253 11183.61 164.51 54768.09 88888.00 2015-09-10 20:13:22.910 253 11183.59 164.42 54768.25 88888.00 2015-09-10 20:13:23.410 253 11183.52 164.37 54768.34 88888.00 2015-09-10 20:13:23.910 253 11183.49 164.21 54768.40 88888.00 2015-09-10 20:13:24.410 253 11183.36 164.07 54768.47 88888.00 2015-09-10 20:13:24.910 253 11183.24 163.97 54768.60 88888.00 2015-09-10 20:13:25.410 253 11183.08 163.93 54768.66 88888.00 2015-09-10 20:13:25.910 253 11182.94 163.85 54768.88 88888.00 2015-09-10 20:13:26.410 253 11182.70 163.70 54769.04 88888.00 2015-09-10 20:13:26.910 253 11182.52 163.59 54769.05 88888.00 2015-09-10 20:13:27.410 253 11182.30 163.53 54769.00 88888.00 2015-09-10 20:13:27.910 253 11182.24 163.55 54769.08 88888.00 2015-09-10 20:13:28.410 253 11182.28 163.59 54769.21 88888.00 2015-09-10 20:13:28.910 253 11182.24 163.51 54769.31 88888.00 2015-09-10 20:13:29.410 253 11182.20 163.49 54769.39 88888.00 2015-09-10 20:13:29.910 253 11182.03 163.39 54769.41 88888.00 2015-09-10 20:13:30.410 253 11181.89 163.38 54769.49 88888.00 2015-09-10 20:13:30.910 253 11181.74 163.30 54769.51 88888.00 2015-09-10 20:13:31.410 253 11181.67 163.17 54769.56 88888.00 2015-09-10 20:13:31.910 253 11181.66 163.10 54769.58 88888.00 2015-09-10 20:13:32.410 253 11181.55 162.92 54769.68 88888.00 2015-09-10 20:13:32.910 253 11181.48 162.97 54769.77 88888.00 2015-09-10 20:13:33.410 253 11181.39 162.96 54769.94 88888.00 2015-09-10 20:13:33.910 253 11181.31 162.91 54769.92 88888.00 2015-09-10 20:13:34.410 253 11181.29 162.93 54769.84 88888.00 2015-09-10 20:13:34.910 253 11181.26 162.67 54769.83 88888.00 2015-09-10 20:13:35.410 253 11181.26 162.51 54769.88 88888.00 2015-09-10 20:13:35.910 253 11181.35 162.55 54769.94 88888.00 2015-09-10 20:13:36.410 253 11181.36 162.41 54769.95 88888.00 2015-09-10 20:13:36.910 253 11181.30 162.19 54770.13 88888.00 2015-09-10 20:13:37.410 253 11181.22 162.08 54770.19 88888.00 2015-09-10 20:13:37.910 253 11181.10 161.99 54770.15 88888.00 2015-09-10 20:13:38.410 253 11181.03 161.77 54770.11 88888.00 2015-09-10 20:13:38.910 253 11181.05 161.44 54770.17 88888.00 2015-09-10 20:13:39.410 253 11181.06 161.11 54770.21 88888.00 2015-09-10 20:13:39.910 253 11180.99 160.88 54770.27 88888.00 2015-09-10 20:13:40.410 253 11180.74 160.72 54770.14 88888.00 2015-09-10 20:13:40.910 253 11180.35 160.64 54770.09 88888.00 2015-09-10 20:13:41.410 253 11179.89 160.58 54770.21 88888.00 2015-09-10 20:13:41.910 253 11179.49 160.51 54770.36 88888.00 2015-09-10 20:13:42.410 253 11179.31 160.38 54770.52 88888.00 2015-09-10 20:13:42.910 253 11179.26 160.22 54770.66 88888.00 2015-09-10 20:13:43.410 253 11179.27 160.10 54770.64 88888.00 2015-09-10 20:13:43.910 253 11179.32 160.08 54770.65 88888.00 2015-09-10 20:13:44.410 253 11179.25 160.00 54770.63 88888.00 2015-09-10 20:13:44.910 253 11179.00 159.90 54770.63 88888.00 2015-09-10 20:13:45.410 253 11178.66 159.80 54770.50 88888.00 2015-09-10 20:13:45.910 253 11178.31 159.79 54770.41 88888.00 2015-09-10 20:13:46.410 253 11178.02 159.81 54770.50 88888.00 2015-09-10 20:13:46.910 253 11177.89 159.84 54770.55 88888.00 2015-09-10 20:13:47.410 253 11177.84 159.91 54770.66 88888.00 2015-09-10 20:13:47.910 253 11177.94 159.91 54770.72 88888.00 2015-09-10 20:13:48.410 253 11177.92 159.86 54770.72 88888.00 2015-09-10 20:13:48.910 253 11177.92 159.79 54770.72 88888.00 2015-09-10 20:13:49.410 253 11177.82 159.83 54770.75 88888.00 2015-09-10 20:13:49.910 253 11177.73 159.86 54770.90 88888.00 2015-09-10 20:13:50.410 253 11177.64 159.70 54771.02 88888.00 2015-09-10 20:13:50.910 253 11177.51 159.49 54771.26 88888.00 2015-09-10 20:13:51.410 253 11177.51 159.47 54771.40 88888.00 2015-09-10 20:13:51.910 253 11177.51 159.46 54771.46 88888.00 2015-09-10 20:13:52.410 253 11177.51 159.28 54771.59 88888.00 2015-09-10 20:13:52.910 253 11177.40 159.19 54771.69 88888.00 2015-09-10 20:13:53.410 253 11177.27 159.00 54771.79 88888.00 2015-09-10 20:13:53.910 253 11177.16 158.86 54771.78 88888.00 2015-09-10 20:13:54.410 253 11177.05 158.80 54771.75 88888.00 2015-09-10 20:13:54.910 253 11176.92 158.62 54771.84 88888.00 2015-09-10 20:13:55.410 253 11176.83 158.63 54771.86 88888.00 2015-09-10 20:13:55.910 253 11176.76 158.52 54771.86 88888.00 2015-09-10 20:13:56.410 253 11176.71 158.52 54771.95 88888.00 2015-09-10 20:13:56.910 253 11176.59 158.36 54771.97 88888.00 2015-09-10 20:13:57.410 253 11176.44 158.23 54771.95 88888.00 2015-09-10 20:13:57.910 253 11176.28 158.15 54771.93 88888.00 2015-09-10 20:13:58.410 253 11176.14 158.13 54771.95 88888.00 2015-09-10 20:13:58.910 253 11176.04 158.01 54771.99 88888.00 2015-09-10 20:13:59.410 253 11175.98 158.00 54772.05 88888.00 2015-09-10 20:13:59.910 253 11175.94 157.86 54772.13 88888.00 2015-09-10 20:14:00.410 253 11175.91 157.85 54772.19 88888.00 2015-09-10 20:14:00.910 253 11175.80 157.84 54772.17 88888.00 2015-09-10 20:14:01.410 253 11175.68 157.69 54772.15 88888.00 2015-09-10 20:14:01.910 253 11175.61 157.58 54772.05 88888.00 2015-09-10 20:14:02.410 253 11175.49 157.46 54772.08 88888.00 2015-09-10 20:14:02.910 253 11175.34 157.46 54772.11 88888.00 2015-09-10 20:14:03.410 253 11175.28 157.38 54772.10 88888.00 2015-09-10 20:14:03.910 253 11175.29 157.43 54772.08 88888.00 2015-09-10 20:14:04.410 253 11175.35 157.31 54772.11 88888.00 2015-09-10 20:14:04.910 253 11175.31 157.36 54772.06 88888.00 2015-09-10 20:14:05.410 253 11175.21 157.24 54772.00 88888.00 2015-09-10 20:14:05.910 253 11175.10 157.22 54771.91 88888.00 2015-09-10 20:14:06.410 253 11174.92 157.08 54771.89 88888.00 2015-09-10 20:14:06.910 253 11174.75 157.10 54771.90 88888.00 2015-09-10 20:14:07.410 253 11174.58 157.10 54771.95 88888.00 2015-09-10 20:14:07.910 253 11174.57 157.18 54772.11 88888.00 2015-09-10 20:14:08.410 253 11174.63 157.16 54772.16 88888.00 2015-09-10 20:14:08.911 253 11174.73 157.17 54772.14 88888.00 2015-09-10 20:14:09.411 253 11174.73 156.96 54772.14 88888.00 2015-09-10 20:14:09.911 253 11174.77 157.00 54772.14 88888.00 2015-09-10 20:14:10.411 253 11174.67 156.91 54772.17 88888.00 2015-09-10 20:14:10.911 253 11174.57 157.01 54772.17 88888.00 2015-09-10 20:14:11.411 253 11174.50 156.89 54772.28 88888.00 2015-09-10 20:14:11.911 253 11174.31 157.00 54772.26 88888.00 2015-09-10 20:14:12.411 253 11174.26 156.92 54772.31 88888.00 2015-09-10 20:14:12.911 253 11174.25 156.84 54772.23 88888.00 2015-09-10 20:14:13.411 253 11174.36 156.79 54772.25 88888.00 2015-09-10 20:14:13.911 253 11174.31 156.72 54772.25 88888.00 2015-09-10 20:14:14.411 253 11174.24 156.88 54772.24 88888.00 2015-09-10 20:14:14.911 253 11174.02 156.79 54772.26 88888.00 2015-09-10 20:14:15.411 253 11173.81 156.93 54772.26 88888.00 2015-09-10 20:14:15.911 253 11173.74 156.84 54772.38 88888.00 2015-09-10 20:14:16.411 253 11173.67 156.75 54772.33 88888.00 2015-09-10 20:14:16.911 253 11173.62 156.70 54772.19 88888.00 2015-09-10 20:14:17.411 253 11173.67 156.59 54772.21 88888.00 2015-09-10 20:14:17.911 253 11173.68 156.72 54772.19 88888.00 2015-09-10 20:14:18.411 253 11173.57 156.63 54772.30 88888.00 2015-09-10 20:14:18.911 253 11173.38 156.79 54772.34 88888.00 2015-09-10 20:14:19.411 253 11173.20 156.76 54772.38 88888.00 2015-09-10 20:14:19.911 253 11173.10 156.74 54772.39 88888.00 2015-09-10 20:14:20.411 253 11173.00 156.71 54772.31 88888.00 2015-09-10 20:14:20.911 253 11172.98 156.44 54772.32 88888.00 2015-09-10 20:14:21.411 253 11173.01 156.51 54772.28 88888.00 2015-09-10 20:14:21.911 253 11172.96 156.54 54772.39 88888.00 2015-09-10 20:14:22.411 253 11172.94 156.58 54772.47 88888.00 2015-09-10 20:14:22.911 253 11172.85 156.91 54772.45 88888.00 2015-09-10 20:14:23.411 253 11172.66 156.80 54772.43 88888.00 2015-09-10 20:14:23.911 253 11172.42 156.83 54772.40 88888.00 2015-09-10 20:14:24.411 253 11172.28 156.72 54772.37 88888.00 2015-09-10 20:14:24.911 253 11172.26 156.48 54772.34 88888.00 2015-09-10 20:14:25.411 253 11172.25 156.54 54772.43 88888.00 2015-09-10 20:14:25.911 253 11172.28 156.43 54772.46 88888.00 2015-09-10 20:14:26.411 253 11172.26 156.45 54772.42 88888.00 2015-09-10 20:14:26.911 253 11172.19 156.68 54772.42 88888.00 2015-09-10 20:14:27.411 253 11172.01 156.59 54772.40 88888.00 2015-09-10 20:14:27.911 253 11171.88 156.68 54772.40 88888.00 2015-09-10 20:14:28.411 253 11171.75 156.57 54772.43 88888.00 2015-09-10 20:14:28.911 253 11171.70 156.42 54772.45 88888.00 2015-09-10 20:14:29.411 253 11171.79 156.50 54772.40 88888.00 2015-09-10 20:14:29.911 253 11171.80 156.35 54772.49 88888.00 2015-09-10 20:14:30.411 253 11171.75 156.25 54772.47 88888.00 2015-09-10 20:14:30.911 253 11171.63 156.45 54772.41 88888.00 2015-09-10 20:14:31.411 253 11171.53 156.42 54772.43 88888.00 2015-09-10 20:14:31.911 253 11171.39 156.45 54772.42 88888.00 2015-09-10 20:14:32.411 253 11171.34 156.49 54772.25 88888.00 2015-09-10 20:14:32.911 253 11171.27 156.26 54772.29 88888.00 2015-09-10 20:14:33.411 253 11171.21 156.30 54772.43 88888.00 2015-09-10 20:14:33.911 253 11171.10 156.36 54772.54 88888.00 2015-09-10 20:14:34.411 253 11171.08 156.19 54772.56 88888.00 2015-09-10 20:14:34.911 253 11171.07 156.24 54772.54 88888.00 2015-09-10 20:14:35.411 253 11170.91 156.36 54772.39 88888.00 2015-09-10 20:14:35.911 253 11170.75 156.21 54772.33 88888.00 2015-09-10 20:14:36.411 253 11170.65 156.19 54772.22 88888.00 2015-09-10 20:14:36.911 253 11170.61 156.23 54772.20 88888.00 2015-09-10 20:14:37.411 253 11170.58 155.98 54772.26 88888.00 2015-09-10 20:14:37.911 253 11170.63 156.04 54772.26 88888.00 2015-09-10 20:14:38.411 253 11170.57 156.19 54772.33 88888.00 2015-09-10 20:14:38.911 253 11170.42 156.12 54772.37 88888.00 2015-09-10 20:14:39.411 253 11170.34 156.27 54772.23 88888.00 2015-09-10 20:14:39.911 253 11170.24 156.25 54772.26 88888.00 2015-09-10 20:14:40.411 253 11170.11 156.04 54772.30 88888.00 2015-09-10 20:14:40.911 253 11170.07 156.15 54772.37 88888.00 2015-09-10 20:14:41.411 253 11170.06 156.16 54772.37 88888.00 2015-09-10 20:14:41.911 253 11170.06 155.91 54772.38 88888.00 2015-09-10 20:14:42.411 253 11170.01 155.96 54772.24 88888.00 2015-09-10 20:14:42.911 253 11169.86 156.01 54772.14 88888.00 2015-09-10 20:14:43.411 253 11169.75 155.79 54772.08 88888.00 2015-09-10 20:14:43.911 253 11169.70 155.70 54771.99 88888.00 2015-09-10 20:14:44.411 253 11169.65 155.77 54772.07 88888.00 2015-09-10 20:14:44.911 253 11169.63 155.65 54772.14 88888.00 2015-09-10 20:14:45.411 253 11169.60 155.67 54772.10 88888.00 2015-09-10 20:14:45.911 253 11169.55 155.86 54771.97 88888.00 2015-09-10 20:14:46.411 253 11169.42 155.77 54771.91 88888.00 2015-09-10 20:14:46.911 253 11169.32 155.60 54771.80 88888.00 2015-09-10 20:14:47.411 253 11169.28 155.66 54771.63 88888.00 2015-09-10 20:14:47.911 253 11169.23 155.43 54771.62 88888.00 2015-09-10 20:14:48.411 253 11169.16 155.39 54771.55 88888.00 2015-09-10 20:14:48.911 253 11169.14 155.58 54771.53 88888.00 2015-09-10 20:14:49.411 253 11169.08 155.56 54771.63 88888.00 2015-09-10 20:14:49.911 253 11168.96 155.69 54771.43 88888.00 2015-09-10 20:14:50.411 253 11168.76 155.83 54771.20 88888.00 2015-09-10 20:14:50.911 253 11168.67 155.76 54771.11 88888.00 2015-09-10 20:14:51.411 253 11168.60 155.83 54771.00 88888.00 2015-09-10 20:14:51.911 253 11168.57 155.73 54770.93 88888.00 2015-09-10 20:14:52.411 253 11168.53 155.83 54770.93 88888.00 2015-09-10 20:14:52.911 253 11168.51 155.76 54770.98 88888.00 2015-09-10 20:14:53.411 253 11168.44 155.92 54770.89 88888.00 2015-09-10 20:14:53.911 253 11168.27 155.99 54770.87 88888.00 2015-09-10 20:14:54.411 253 11168.15 156.16 54770.83 88888.00 2015-09-10 20:14:54.911 253 11168.09 156.13 54770.79 88888.00 2015-09-10 20:14:55.411 253 11168.18 156.18 54770.70 88888.00 2015-09-10 20:14:55.911 253 11168.29 156.07 54770.62 88888.00 2015-09-10 20:14:56.411 253 11168.39 156.08 54770.71 88888.00 2015-09-10 20:14:56.911 253 11168.53 156.07 54770.76 88888.00 2015-09-10 20:14:57.411 253 11168.54 156.01 54770.92 88888.00 2015-09-10 20:14:57.911 253 11168.36 155.94 54770.96 88888.00 2015-09-10 20:14:58.411 253 11168.29 155.75 54771.11 88888.00 2015-09-10 20:14:58.911 253 11168.20 155.44 54771.29 88888.00 2015-09-10 20:14:59.411 253 11168.12 155.47 54771.44 88888.00 2015-09-10 20:14:59.911 253 11168.02 155.30 54771.64 88888.00 2015-09-10 20:15:00.411 253 11167.89 155.19 54771.77 88888.00 2015-09-10 20:15:00.911 253 11167.80 155.36 54771.85 88888.00 2015-09-10 20:15:01.411 253 11167.67 155.33 54771.86 88888.00 2015-09-10 20:15:01.911 253 11167.49 155.13 54771.91 88888.00 2015-09-10 20:15:02.411 253 11167.42 155.02 54772.02 88888.00 2015-09-10 20:15:02.911 253 11167.40 155.17 54772.10 88888.00 2015-09-10 20:15:03.411 253 11167.30 155.25 54772.21 88888.00 2015-09-10 20:15:03.911 253 11167.18 155.15 54772.35 88888.00 2015-09-10 20:15:04.411 253 11167.03 155.00 54772.38 88888.00 2015-09-10 20:15:04.911 253 11166.88 155.02 54772.33 88888.00 2015-09-10 20:15:05.411 253 11166.81 155.08 54772.30 88888.00 2015-09-10 20:15:05.911 253 11166.72 155.07 54772.37 88888.00 2015-09-10 20:15:06.411 253 11166.52 154.96 54772.57 88888.00 2015-09-10 20:15:06.911 253 11166.35 154.90 54772.76 88888.00 2015-09-10 20:15:07.411 253 11166.27 154.85 54772.77 88888.00 2015-09-10 20:15:07.911 253 11166.14 154.83 54772.77 88888.00 2015-09-10 20:15:08.411 253 11165.98 154.84 54772.80 88888.00 2015-09-10 20:15:08.911 253 11165.84 154.92 54772.77 88888.00 2015-09-10 20:15:09.411 253 11165.69 155.03 54772.73 88888.00 2015-09-10 20:15:09.911 253 11165.64 155.02 54772.72 88888.00 2015-09-10 20:15:10.411 253 11165.52 154.91 54772.74 88888.00 2015-09-10 20:15:10.911 253 11165.40 154.73 54772.92 88888.00 2015-09-10 20:15:11.411 253 11165.33 154.69 54773.01 88888.00 2015-09-10 20:15:11.911 253 11165.21 154.69 54773.10 88888.00 2015-09-10 20:15:12.411 253 11165.14 154.79 54773.24 88888.00 2015-09-10 20:15:12.911 253 11164.94 154.75 54773.28 88888.00 2015-09-10 20:15:13.411 253 11164.75 154.74 54773.31 88888.00 2015-09-10 20:15:13.911 253 11164.65 154.60 54773.25 88888.00 2015-09-10 20:15:14.411 253 11164.59 154.42 54773.19 88888.00 2015-09-10 20:15:14.911 253 11164.53 154.31 54773.27 88888.00 2015-09-10 20:15:15.411 253 11164.43 154.34 54773.37 88888.00 2015-09-10 20:15:15.911 253 11164.27 154.50 54773.53 88888.00 2015-09-10 20:15:16.411 253 11164.11 154.52 54773.57 88888.00 2015-09-10 20:15:16.911 253 11164.07 154.56 54773.59 88888.00 2015-09-10 20:15:17.411 253 11164.10 154.50 54773.37 88888.00 2015-09-10 20:15:17.911 253 11164.15 154.27 54773.31 88888.00 2015-09-10 20:15:18.411 253 11164.14 154.12 54773.40 88888.00 2015-09-10 20:15:18.911 253 11164.07 153.97 54773.72 88888.00 2015-09-10 20:15:19.411 253 11164.09 153.74 54773.91 88888.00 2015-09-10 20:15:19.911 253 11164.12 153.71 54773.89 88888.00 2015-09-10 20:15:20.411 253 11164.16 153.81 54773.84 88888.00 2015-09-10 20:15:20.911 253 11164.25 153.90 54773.80 88888.00 2015-09-10 20:15:21.411 253 11164.18 153.83 54773.82 88888.00 2015-09-10 20:15:21.911 253 11164.10 153.68 54773.88 88888.00 2015-09-10 20:15:22.411 253 11164.14 153.59 54773.78 88888.00 2015-09-10 20:15:22.911 253 11164.25 153.63 54773.68 88888.00 2015-09-10 20:15:23.411 253 11164.31 153.61 54773.55 88888.00 2015-09-10 20:15:23.911 253 11164.36 153.55 54773.45 88888.00 2015-09-10 20:15:24.411 253 11164.37 153.38 54773.54 88888.00 2015-09-10 20:15:24.911 253 11164.32 153.37 54773.62 88888.00 2015-09-10 20:15:25.411 253 11164.27 153.58 54773.61 88888.00 2015-09-10 20:15:25.911 253 11164.27 153.73 54773.48 88888.00 2015-09-10 20:15:26.411 253 11164.23 153.73 54773.38 88888.00 2015-09-10 20:15:26.911 253 11164.18 153.61 54773.35 88888.00 2015-09-10 20:15:27.411 253 11164.21 153.42 54773.34 88888.00 2015-09-10 20:15:27.911 253 11164.16 153.37 54773.62 88888.00 2015-09-10 20:15:28.411 253 11164.22 153.42 54773.56 88888.00 2015-09-10 20:15:28.911 253 11164.21 153.55 54773.53 88888.00 2015-09-10 20:15:29.411 253 11164.15 153.47 54773.52 88888.00 2015-09-10 20:15:29.911 253 11164.00 153.32 54773.59 88888.00 2015-09-10 20:15:30.411 253 11164.01 153.31 54773.69 88888.00 2015-09-10 20:15:30.911 253 11164.02 153.55 54773.73 88888.00 2015-09-10 20:15:31.411 253 11164.07 153.78 54773.75 88888.00 2015-09-10 20:15:31.911 253 11164.09 153.67 54773.70 88888.00 2015-09-10 20:15:32.411 253 11164.10 153.40 54773.61 88888.00 2015-09-10 20:15:32.911 253 11164.04 153.30 54773.55 88888.00 2015-09-10 20:15:33.411 253 11163.94 153.39 54773.45 88888.00 2015-09-10 20:15:33.911 253 11163.96 153.46 54773.53 88888.00 2015-09-10 20:15:34.411 253 11163.96 153.42 54773.51 88888.00 2015-09-10 20:15:34.911 253 11163.93 153.32 54773.74 88888.00 2015-09-10 20:15:35.411 253 11163.95 153.44 54773.69 88888.00 2015-09-10 20:15:35.911 253 11164.00 153.66 54773.61 88888.00 2015-09-10 20:15:36.411 253 11163.90 153.78 54773.57 88888.00 2015-09-10 20:15:36.911 253 11163.80 153.75 54773.33 88888.00 2015-09-10 20:15:37.411 253 11163.74 153.63 54773.22 88888.00 2015-09-10 20:15:37.911 253 11163.60 153.37 54773.19 88888.00 2015-09-10 20:15:38.411 253 11163.52 153.24 54773.28 88888.00 2015-09-10 20:15:38.911 253 11163.50 153.29 54773.24 88888.00 2015-09-10 20:15:39.411 253 11163.48 153.44 54773.16 88888.00 2015-09-10 20:15:39.911 253 11163.52 153.53 54773.09 88888.00 2015-09-10 20:15:40.411 253 11163.64 153.59 54773.11 88888.00 2015-09-10 20:15:40.911 253 11163.79 153.42 54773.17 88888.00 2015-09-10 20:15:41.411 253 11163.69 153.13 54773.11 88888.00 2015-09-10 20:15:41.911 253 11163.47 153.09 54773.19 88888.00 2015-09-10 20:15:42.411 253 11163.21 153.19 54773.12 88888.00 2015-09-10 20:15:42.911 253 11163.06 153.30 54773.07 88888.00 2015-09-10 20:15:43.411 253 11162.76 153.22 54772.89 88888.00 2015-09-10 20:15:43.911 253 11162.17 152.86 54772.51 88888.00 2015-09-10 20:15:44.411 253 11161.79 152.38 54772.23 88888.00 2015-09-10 20:15:44.911 253 11161.29 151.70 54771.77 88888.00 2015-09-10 20:15:45.411 253 11160.87 151.59 54771.47 88888.00 2015-09-10 20:15:45.911 253 11160.80 151.72 54771.41 88888.00 2015-09-10 20:15:46.411 253 11160.70 151.84 54771.50 88888.00 2015-09-10 20:15:46.911 253 11160.55 151.80 54771.64 88888.00 2015-09-10 20:15:47.411 253 11160.46 151.67 54771.64 88888.00 2015-09-10 20:15:47.911 253 11160.34 151.60 54771.59 88888.00 2015-09-10 20:15:48.411 253 11160.30 151.76 54771.40 88888.00 2015-09-10 20:15:48.911 253 11160.22 151.90 54771.18 88888.00 2015-09-10 20:15:49.411 253 11160.18 151.98 54771.08 88888.00 2015-09-10 20:15:49.911 253 11160.22 151.99 54771.11 88888.00 2015-09-10 20:15:50.411 253 11160.31 152.06 54771.18 88888.00 2015-09-10 20:15:50.911 253 11160.31 152.04 54771.19 88888.00 2015-09-10 20:15:51.411 253 11160.25 151.93 54771.23 88888.00 2015-09-10 20:15:51.911 253 11160.19 151.85 54771.25 88888.00 2015-09-10 20:15:52.411 253 11160.22 151.84 54771.16 88888.00 2015-09-10 20:15:52.911 253 11160.28 151.92 54771.14 88888.00 2015-09-10 20:15:53.411 253 11160.29 152.05 54771.08 88888.00 2015-09-10 20:15:53.911 253 11160.18 152.05 54770.93 88888.00 2015-09-10 20:15:54.411 253 11160.12 151.96 54770.82 88888.00 2015-09-10 20:15:54.911 253 11159.99 151.86 54770.72 88888.00 2015-09-10 20:15:55.411 253 11159.88 151.77 54770.71 88888.00 2015-09-10 20:15:55.911 253 11159.80 151.76 54770.68 88888.00 2015-09-10 20:15:56.411 253 11159.84 151.79 54770.79 88888.00 2015-09-10 20:15:56.911 253 11159.88 151.90 54770.79 88888.00 2015-09-10 20:15:57.411 253 11159.88 151.98 54770.70 88888.00 2015-09-10 20:15:57.911 253 11159.92 151.96 54770.68 88888.00 2015-09-10 20:15:58.411 253 11159.92 151.93 54770.63 88888.00 2015-09-10 20:15:58.911 253 11159.93 151.92 54770.55 88888.00 2015-09-10 20:15:59.411 253 11159.87 151.84 54770.53 88888.00 2015-09-10 20:15:59.911 253 11159.84 151.78 54770.57 88888.00 2015-09-10 20:16:00.411 253 11159.75 151.75 54770.58 88888.00 2015-09-10 20:16:00.911 253 11159.75 151.71 54770.59 88888.00 2015-09-10 20:16:01.411 253 11159.77 151.72 54770.63 88888.00 2015-09-10 20:16:01.911 253 11159.75 151.86 54770.64 88888.00 2015-09-10 20:16:02.411 253 11159.76 151.92 54770.61 88888.00 2015-09-10 20:16:02.911 253 11159.72 151.93 54770.62 88888.00 2015-09-10 20:16:03.411 253 11159.65 151.90 54770.72 88888.00 2015-09-10 20:16:03.911 253 11159.56 151.85 54770.57 88888.00 2015-09-10 20:16:04.411 253 11159.57 151.73 54770.40 88888.00 2015-09-10 20:16:04.911 253 11159.57 151.67 54770.40 88888.00 2015-09-10 20:16:05.411 253 11159.63 151.73 54770.33 88888.00 2015-09-10 20:16:05.911 253 11159.67 151.81 54770.40 88888.00 2015-09-10 20:16:06.411 253 11159.80 151.81 54770.50 88888.00 2015-09-10 20:16:06.911 253 11159.92 151.89 54770.55 88888.00 2015-09-10 20:16:07.411 253 11160.05 151.94 54770.56 88888.00 2015-09-10 20:16:07.911 253 11160.14 151.92 54770.53 88888.00 2015-09-10 20:16:08.411 253 11160.22 151.82 54770.36 88888.00 2015-09-10 20:16:08.911 253 11160.31 151.70 54770.20 88888.00 2015-09-10 20:16:09.411 253 11160.36 151.61 54770.40 88888.00 2015-09-10 20:16:09.911 253 11160.56 151.65 54770.26 88888.00 2015-09-10 20:16:10.411 253 11160.81 151.70 54770.15 88888.00 2015-09-10 20:16:10.911 253 11161.09 151.80 54770.15 88888.00 2015-09-10 20:16:11.411 253 11161.25 151.82 54770.07 88888.00 2015-09-10 20:16:11.911 253 11161.41 151.79 54769.91 88888.00 2015-09-10 20:16:12.411 253 11161.43 151.65 54769.73 88888.00 2015-09-10 20:16:12.911 253 11161.37 151.54 54769.59 88888.00 2015-09-10 20:16:13.411 253 11161.25 151.48 54769.35 88888.00 2015-09-10 20:16:13.911 253 11161.25 151.43 54769.16 88888.00 2015-09-10 20:16:14.411 253 11161.39 151.46 54769.00 88888.00 2015-09-10 20:16:14.911 253 11161.45 151.56 54768.97 88888.00 2015-09-10 20:16:15.411 253 11161.50 151.55 54768.93 88888.00 2015-09-10 20:16:15.911 253 11161.50 151.48 54768.86 88888.00 2015-09-10 20:16:16.411 253 11161.51 151.47 54768.71 88888.00 2015-09-10 20:16:16.911 253 11161.53 151.71 54768.52 88888.00 2015-09-10 20:16:17.411 253 11161.48 151.89 54768.40 88888.00 2015-09-10 20:16:17.911 253 11161.43 151.64 54768.17 88888.00 2015-09-10 20:16:18.411 253 11161.41 151.50 54767.82 88888.00 2015-09-10 20:16:18.911 253 11161.46 151.57 54767.57 88888.00 2015-09-10 20:16:19.411 253 11161.49 151.45 54767.45 88888.00 2015-09-10 20:16:19.911 253 11161.46 151.45 54767.34 88888.00 2015-09-10 20:16:20.411 253 11161.50 151.63 54767.31 88888.00 2015-09-10 20:16:20.911 253 11161.51 151.70 54767.21 88888.00 2015-09-10 20:16:21.411 253 11161.41 152.06 54767.14 88888.00 2015-09-10 20:16:21.911 253 11161.29 152.21 54767.08 88888.00 2015-09-10 20:16:22.411 253 11161.25 152.36 54766.95 88888.00 2015-09-10 20:16:22.911 253 11161.22 152.27 54766.84 88888.00 2015-09-10 20:16:23.411 253 11161.19 152.26 54766.75 88888.00 2015-09-10 20:16:23.911 253 11161.13 152.24 54766.76 88888.00 2015-09-10 20:16:24.411 253 11161.09 152.36 54766.82 88888.00 2015-09-10 20:16:24.911 253 11161.13 152.55 54766.87 88888.00 2015-09-10 20:16:25.411 253 11161.17 152.64 54766.88 88888.00 2015-09-10 20:16:25.911 253 11161.24 152.82 54766.86 88888.00 2015-09-10 20:16:26.411 253 11161.28 152.92 54766.86 88888.00 2015-09-10 20:16:26.911 253 11161.25 153.19 54766.77 88888.00 2015-09-10 20:16:27.411 253 11161.17 153.22 54766.62 88888.00 2015-09-10 20:16:27.911 253 11161.11 153.37 54766.52 88888.00 2015-09-10 20:16:28.411 253 11161.02 153.34 54766.41 88888.00 2015-09-10 20:16:28.911 253 11161.09 153.46 54766.36 88888.00 2015-09-10 20:16:29.411 253 11161.17 153.51 54766.34 88888.00 2015-09-10 20:16:29.911 253 11161.27 153.53 54766.29 88888.00 2015-09-10 20:16:30.411 253 11161.40 153.68 54766.17 88888.00 2015-09-10 20:16:30.911 253 11161.46 153.72 54766.08 88888.00 2015-09-10 20:16:31.411 253 11161.40 153.91 54766.07 88888.00 2015-09-10 20:16:31.911 253 11161.22 154.17 54766.09 88888.00 2015-09-10 20:16:32.411 253 11161.14 154.25 54766.06 88888.00 2015-09-10 20:16:32.911 253 11161.19 154.34 54765.99 88888.00 2015-09-10 20:16:33.411 253 11161.29 154.51 54766.06 88888.00 2015-09-10 20:16:33.911 253 11161.40 154.50 54766.05 88888.00 2015-09-10 20:16:34.411 253 11161.60 154.42 54766.02 88888.00 2015-09-10 20:16:34.911 253 11161.74 154.46 54766.02 88888.00 2015-09-10 20:16:35.411 253 11161.82 154.68 54766.09 88888.00 2015-09-10 20:16:35.911 253 11161.87 154.84 54766.24 88888.00 2015-09-10 20:16:36.411 253 11162.01 154.93 54766.41 88888.00 2015-09-10 20:16:36.911 253 11162.12 154.92 54766.43 88888.00 2015-09-10 20:16:37.411 253 11162.24 154.92 54766.38 88888.00 2015-09-10 20:16:37.911 253 11162.34 154.68 54766.29 88888.00 2015-09-10 20:16:38.411 253 11162.40 154.42 54766.27 88888.00 2015-09-10 20:16:38.911 253 11162.47 154.46 54766.36 88888.00 2015-09-10 20:16:39.411 253 11162.52 154.55 54766.60 88888.00 2015-09-10 20:16:39.911 253 11162.53 154.46 54766.67 88888.00 2015-09-10 20:16:40.411 253 11162.52 154.52 54766.64 88888.00 2015-09-10 20:16:40.911 253 11162.45 154.68 54766.60 88888.00 2015-09-10 20:16:41.411 253 11162.39 154.64 54766.55 88888.00 2015-09-10 20:16:41.911 253 11162.35 154.56 54766.55 88888.00 2015-09-10 20:16:42.411 253 11162.39 154.56 54766.51 88888.00 2015-09-10 20:16:42.911 253 11162.47 154.42 54766.42 88888.00 2015-09-10 20:16:43.411 253 11162.53 154.29 54766.26 88888.00 2015-09-10 20:16:43.911 253 11162.53 154.41 54766.21 88888.00 2015-09-10 20:16:44.411 253 11162.44 154.38 54766.27 88888.00 2015-09-10 20:16:44.911 253 11162.43 154.35 54766.42 88888.00 2015-09-10 20:16:45.411 253 11162.49 154.55 54766.50 88888.00 2015-09-10 20:16:45.911 253 11162.53 154.67 54766.50 88888.00 2015-09-10 20:16:46.411 253 11162.58 154.59 54766.41 88888.00 2015-09-10 20:16:46.911 253 11162.59 154.60 54766.26 88888.00 2015-09-10 20:16:47.411 253 11162.65 154.64 54766.15 88888.00 2015-09-10 20:16:47.911 253 11162.70 154.44 54766.11 88888.00 2015-09-10 20:16:48.411 253 11162.73 154.26 54766.06 88888.00 2015-09-10 20:16:48.911 253 11162.73 154.37 54766.12 88888.00 2015-09-10 20:16:49.411 253 11162.79 154.40 54766.07 88888.00 2015-09-10 20:16:49.911 253 11162.85 154.32 54766.06 88888.00 2015-09-10 20:16:50.411 253 11162.90 154.35 54766.06 88888.00 2015-09-10 20:16:50.911 253 11163.02 154.52 54766.07 88888.00 2015-09-10 20:16:51.411 253 11162.99 154.51 54766.05 88888.00 2015-09-10 20:16:51.911 253 11162.92 154.38 54765.91 88888.00 2015-09-10 20:16:52.411 253 11162.84 154.32 54765.75 88888.00 2015-09-10 20:16:52.911 253 11162.78 154.29 54765.63 88888.00 2015-09-10 20:16:53.411 253 11162.84 154.10 54765.64 88888.00 2015-09-10 20:16:53.911 253 11163.01 153.96 54765.72 88888.00 2015-09-10 20:16:54.411 253 11163.11 154.04 54765.81 88888.00 2015-09-10 20:16:54.911 253 11163.11 154.16 54765.82 88888.00 2015-09-10 20:16:55.411 253 11163.08 154.16 54765.84 88888.00 2015-09-10 20:16:55.911 253 11163.10 154.09 54765.83 88888.00 2015-09-10 20:16:56.411 253 11163.08 154.10 54765.87 88888.00 2015-09-10 20:16:56.911 253 11163.13 154.05 54765.82 88888.00 2015-09-10 20:16:57.411 253 11163.20 153.79 54765.72 88888.00 2015-09-10 20:16:57.911 253 11163.26 153.81 54765.58 88888.00 2015-09-10 20:16:58.411 253 11163.29 153.81 54765.50 88888.00 2015-09-10 20:16:58.911 253 11163.38 153.68 54765.54 88888.00 2015-09-10 20:16:59.411 253 11163.38 153.56 54765.59 88888.00 2015-09-10 20:16:59.911 253 11163.38 153.61 54765.64 88888.00 2015-09-10 20:17:00.411 253 11163.42 153.47 54765.67 88888.00 2015-09-10 20:17:00.911 253 11163.49 153.41 54765.72 88888.00 2015-09-10 20:17:01.411 253 11163.54 153.50 54765.71 88888.00 2015-09-10 20:17:01.911 253 11163.55 153.41 54765.71 88888.00 2015-09-10 20:17:02.411 253 11163.64 153.27 54765.56 88888.00 2015-09-10 20:17:02.911 253 11163.67 153.28 54765.47 88888.00 2015-09-10 20:17:03.411 253 11163.78 153.07 54765.57 88888.00 2015-09-10 20:17:03.911 253 11163.85 152.98 54765.58 88888.00 2015-09-10 20:17:04.411 253 11163.90 152.90 54765.66 88888.00 2015-09-10 20:17:04.911 253 11163.94 152.83 54765.66 88888.00 2015-09-10 20:17:05.411 253 11164.01 152.94 54765.67 88888.00 2015-09-10 20:17:05.911 253 11164.02 152.87 54765.67 88888.00 2015-09-10 20:17:06.411 253 11164.06 152.86 54765.57 88888.00 2015-09-10 20:17:06.911 253 11164.12 152.65 54765.52 88888.00 2015-09-10 20:17:07.411 253 11164.16 152.55 54765.49 88888.00 2015-09-10 20:17:07.911 253 11164.26 152.45 54765.45 88888.00 2015-09-10 20:17:08.411 253 11164.32 152.30 54765.50 88888.00 2015-09-10 20:17:08.911 253 11164.41 152.32 54765.55 88888.00 2015-09-10 20:17:09.411 253 11164.53 152.21 54765.57 88888.00 2015-09-10 20:17:09.911 253 11164.63 152.21 54765.53 88888.00 2015-09-10 20:17:10.411 253 11164.65 152.11 54765.47 88888.00 2015-09-10 20:17:10.911 253 11164.70 152.12 54765.36 88888.00 2015-09-10 20:17:11.411 253 11164.75 151.95 54765.21 88888.00 2015-09-10 20:17:11.911 253 11164.77 151.86 54765.20 88888.00 2015-09-10 20:17:12.411 253 11164.69 151.73 54765.19 88888.00 2015-09-10 20:17:12.911 253 11164.65 151.68 54765.18 88888.00 2015-09-10 20:17:13.411 253 11164.64 151.56 54765.28 88888.00 2015-09-10 20:17:13.912 253 11164.64 151.57 54765.38 88888.00 2015-09-10 20:17:14.412 253 11164.70 151.59 54765.41 88888.00 2015-09-10 20:17:14.912 253 11164.69 151.53 54765.46 88888.00 2015-09-10 20:17:15.412 253 11164.69 151.55 54765.47 88888.00 2015-09-10 20:17:15.912 253 11164.68 151.52 54765.42 88888.00 2015-09-10 20:17:16.412 253 11164.52 151.46 54765.33 88888.00 2015-09-10 20:17:16.912 253 11164.40 151.36 54765.33 88888.00 2015-09-10 20:17:17.412 253 11164.33 151.31 54765.40 88888.00 2015-09-10 20:17:17.912 253 11164.40 151.18 54765.42 88888.00 2015-09-10 20:17:18.412 253 11164.49 151.13 54765.47 88888.00 2015-09-10 20:17:18.912 253 11164.52 151.11 54765.58 88888.00 2015-09-10 20:17:19.412 253 11164.51 151.18 54765.65 88888.00 2015-09-10 20:17:19.912 253 11164.49 151.11 54765.71 88888.00 2015-09-10 20:17:20.412 253 11164.46 151.13 54765.74 88888.00 2015-09-10 20:17:20.912 253 11164.33 151.09 54765.74 88888.00 2015-09-10 20:17:21.412 253 11164.23 151.01 54765.70 88888.00 2015-09-10 20:17:21.912 253 11164.28 151.03 54765.63 88888.00 2015-09-10 20:17:22.412 253 11164.27 151.01 54765.72 88888.00 2015-09-10 20:17:22.912 253 11164.36 151.08 54765.79 88888.00 2015-09-10 20:17:23.412 253 11164.33 150.95 54765.87 88888.00 2015-09-10 20:17:23.912 253 11164.36 151.04 54765.85 88888.00 2015-09-10 20:17:24.412 253 11164.25 150.96 54765.93 88888.00 2015-09-10 20:17:24.912 253 11164.10 151.03 54765.88 88888.00 2015-09-10 20:17:25.412 253 11164.07 150.91 54765.76 88888.00 2015-09-10 20:17:25.912 253 11164.09 150.84 54765.76 88888.00 2015-09-10 20:17:26.412 253 11164.14 150.68 54765.84 88888.00 2015-09-10 20:17:26.912 253 11164.28 150.81 54765.85 88888.00 2015-09-10 20:17:27.412 253 11164.43 150.80 54765.92 88888.00 2015-09-10 20:17:27.912 253 11164.41 150.89 54765.80 88888.00 2015-09-10 20:17:28.412 253 11164.37 150.77 54765.73 88888.00 2015-09-10 20:17:28.912 253 11164.33 150.80 54765.68 88888.00 2015-09-10 20:17:29.412 253 11164.27 150.52 54765.74 88888.00 2015-09-10 20:17:29.912 253 11164.30 150.52 54765.82 88888.00 2015-09-10 20:17:30.412 253 11164.32 150.45 54766.00 88888.00 2015-09-10 20:17:30.912 253 11164.54 150.62 54766.25 88888.00 2015-09-10 20:17:31.412 253 11164.94 151.17 54766.67 88888.00 2015-09-10 20:17:31.912 253 11164.94 151.27 54766.69 88888.00 2015-09-10 20:17:32.412 253 11165.12 151.46 54766.71 88888.00 2015-09-10 20:17:32.912 253 11165.56 151.42 54766.91 88888.00 2015-09-10 20:17:33.412 253 11165.78 151.46 54766.96 88888.00 2015-09-10 20:17:33.912 253 11165.80 151.27 54767.14 88888.00 2015-09-10 20:17:34.412 253 11165.85 151.09 54767.23 88888.00 2015-09-10 20:17:34.912 253 11165.93 151.20 54767.32 88888.00 2015-09-10 20:17:35.412 253 11165.97 151.06 54767.41 88888.00 2015-09-10 20:17:35.912 253 11165.94 151.01 54767.29 88888.00 2015-09-10 20:17:36.412 253 11165.88 151.16 54767.14 88888.00 2015-09-10 20:17:36.912 253 11165.85 150.93 54767.08 88888.00 2015-09-10 20:17:37.412 253 11165.87 150.74 54767.00 88888.00 2015-09-10 20:17:37.912 253 11165.95 150.72 54766.96 88888.00 2015-09-10 20:17:38.412 253 11165.98 150.46 54767.07 88888.00 2015-09-10 20:17:38.912 253 11166.03 150.28 54767.14 88888.00 2015-09-10 20:17:39.412 253 11165.98 150.42 54767.13 88888.00 2015-09-10 20:17:39.912 253 11165.97 150.50 54767.17 88888.00 2015-09-10 20:17:40.412 253 11166.05 150.28 54767.14 88888.00 2015-09-10 20:17:40.912 253 11166.08 150.13 54767.07 88888.00 2015-09-10 20:17:41.412 253 11166.14 150.21 54766.93 88888.00 2015-09-10 20:17:41.912 253 11166.15 150.20 54766.95 88888.00 2015-09-10 20:17:42.412 253 11166.19 149.91 54767.00 88888.00 2015-09-10 20:17:42.912 253 11166.19 149.60 54767.07 88888.00 2015-09-10 20:17:43.412 253 11166.20 149.56 54767.14 88888.00 2015-09-10 20:17:43.912 253 11166.25 149.74 54767.14 88888.00 2015-09-10 20:17:44.412 253 11166.26 149.92 54767.14 88888.00 2015-09-10 20:17:44.912 253 11166.27 149.84 54767.08 88888.00 2015-09-10 20:17:45.412 253 11166.31 149.56 54766.97 88888.00 2015-09-10 20:17:45.912 253 11166.32 149.32 54766.87 88888.00 2015-09-10 20:17:46.412 253 11166.32 149.19 54766.80 88888.00 2015-09-10 20:17:46.912 253 11166.27 149.24 54766.98 88888.00 2015-09-10 20:17:47.412 253 11166.26 149.30 54767.07 88888.00 2015-09-10 20:17:47.912 253 11166.27 149.35 54767.11 88888.00 2015-09-10 20:17:48.412 253 11166.20 149.37 54767.08 88888.00 2015-09-10 20:17:48.912 253 11165.95 149.34 54767.00 88888.00 2015-09-10 20:17:49.412 253 11165.63 149.14 54766.86 88888.00 2015-09-10 20:17:49.912 253 11165.30 148.92 54766.76 88888.00 2015-09-10 20:17:50.412 253 11165.12 148.82 54766.85 88888.00 2015-09-10 20:17:50.912 253 11165.06 148.83 54767.07 88888.00 2015-09-10 20:17:51.412 253 11165.10 148.83 54767.33 88888.00 2015-09-10 20:17:51.912 253 11165.09 149.05 54767.32 88888.00 2015-09-10 20:17:52.412 253 11165.06 149.23 54767.24 88888.00 2015-09-10 20:17:52.912 253 11164.94 149.37 54767.15 88888.00 2015-09-10 20:17:53.412 253 11164.77 149.39 54767.11 88888.00 2015-09-10 20:17:53.912 253 11164.62 149.31 54767.19 88888.00 2015-09-10 20:17:54.412 253 11164.63 149.27 54767.40 88888.00 2015-09-10 20:17:54.912 253 11164.73 149.32 54767.57 88888.00 2015-09-10 20:17:55.412 253 11164.89 149.33 54767.74 88888.00 2015-09-10 20:17:55.912 253 11165.09 149.27 54767.81 88888.00 2015-09-10 20:17:56.412 253 11165.08 149.18 54767.86 88888.00 2015-09-10 20:17:56.912 253 11165.04 149.06 54767.86 88888.00 2015-09-10 20:17:57.412 253 11164.94 148.95 54767.96 88888.00 2015-09-10 20:17:57.912 253 11164.89 148.89 54768.05 88888.00 2015-09-10 20:17:58.412 253 11164.83 148.84 54768.19 88888.00 2015-09-10 20:17:58.912 253 11164.82 148.84 54768.28 88888.00 2015-09-10 20:17:59.412 253 11164.83 148.76 54768.49 88888.00 2015-09-10 20:17:59.912 253 11164.82 148.63 54768.61 88888.00 2015-09-10 20:18:00.412 253 11164.79 148.43 54768.68 88888.00 2015-09-10 20:18:00.912 253 11164.68 148.35 54768.72 88888.00 2015-09-10 20:18:01.412 253 11164.57 148.36 54768.66 88888.00 2015-09-10 20:18:01.912 253 11164.57 148.19 54768.61 88888.00 2015-09-10 20:18:02.412 253 11164.53 147.83 54768.75 88888.00 2015-09-10 20:18:02.912 253 11164.56 147.64 54768.96 88888.00 2015-09-10 20:18:03.412 253 11164.61 147.74 54769.15 88888.00 2015-09-10 20:18:03.912 253 11164.59 147.68 54769.41 88888.00 2015-09-10 20:18:04.412 253 11164.59 147.89 54769.50 88888.00 2015-09-10 20:18:04.912 253 11164.52 147.87 54769.49 88888.00 2015-09-10 20:18:05.412 253 11164.46 147.67 54769.43 88888.00 2015-09-10 20:18:05.912 253 11164.38 147.50 54769.31 88888.00 2015-09-10 20:18:06.412 253 11164.37 147.12 54769.38 88888.00 2015-09-10 20:18:06.912 253 11164.44 146.95 54769.56 88888.00 2015-09-10 20:18:07.412 253 11164.43 146.78 54769.87 88888.00 2015-09-10 20:18:07.912 253 11164.46 146.79 54770.06 88888.00 2015-09-10 20:18:08.412 253 11164.51 146.89 54770.28 88888.00 2015-09-10 20:18:08.912 253 11164.44 146.92 54770.42 88888.00 2015-09-10 20:18:09.412 253 11164.31 146.95 54770.50 88888.00 2015-09-10 20:18:09.912 253 11164.15 146.84 54770.33 88888.00 2015-09-10 20:18:10.412 253 11164.14 146.58 54770.31 88888.00 2015-09-10 20:18:10.912 253 11164.21 146.38 54770.42 88888.00 2015-09-10 20:18:11.412 253 11164.32 146.08 54770.52 88888.00 2015-09-10 20:18:11.912 253 11164.31 146.04 54770.70 88888.00 2015-09-10 20:18:12.412 253 11164.27 145.97 54770.85 88888.00 2015-09-10 20:18:12.912 253 11164.27 145.90 54771.00 88888.00 2015-09-10 20:18:13.412 253 11164.23 146.04 54771.21 88888.00 2015-09-10 20:18:13.912 253 11164.22 145.95 54771.34 88888.00 2015-09-10 20:18:14.412 253 11164.20 145.78 54771.46 88888.00 2015-09-10 20:18:14.912 253 11164.23 145.71 54771.59 88888.00 2015-09-10 20:18:15.412 253 11164.27 145.59 54771.75 88888.00 2015-09-10 20:18:15.912 253 11164.27 145.48 54771.88 88888.00 2015-09-10 20:18:16.412 253 11164.31 145.44 54771.96 88888.00 2015-09-10 20:18:16.912 253 11164.31 145.38 54772.02 88888.00 2015-09-10 20:18:17.412 253 11164.35 145.35 54772.07 88888.00 2015-09-10 20:18:17.912 253 11164.32 145.25 54772.11 88888.00 2015-09-10 20:18:18.412 253 11164.36 145.17 54772.19 88888.00 2015-09-10 20:18:18.912 253 11164.40 145.11 54772.24 88888.00 2015-09-10 20:18:19.412 253 11164.30 145.02 54772.33 88888.00 2015-09-10 20:18:19.912 253 11164.21 145.00 54772.47 88888.00 2015-09-10 20:18:20.412 253 11164.17 144.92 54772.48 88888.00 2015-09-10 20:18:20.912 253 11164.27 144.83 54772.58 88888.00 2015-09-10 20:18:21.412 253 11164.38 144.76 54772.60 88888.00 2015-09-10 20:18:21.912 253 11164.42 144.67 54772.59 88888.00 2015-09-10 20:18:22.412 253 11164.31 144.56 54772.50 88888.00 2015-09-10 20:18:22.912 253 11164.17 144.43 54772.52 88888.00 2015-09-10 20:18:23.412 253 11164.12 144.27 54772.65 88888.00 2015-09-10 20:18:23.912 253 11164.18 144.16 54772.77 88888.00 2015-09-10 20:18:24.412 253 11164.33 144.11 54772.92 88888.00 2015-09-10 20:18:24.912 253 11164.51 144.04 54773.10 88888.00 2015-09-10 20:18:25.412 253 11164.54 144.02 54773.27 88888.00 2015-09-10 20:18:25.912 253 11164.54 144.09 54773.43 88888.00 2015-09-10 20:18:26.412 253 11164.51 144.12 54773.48 88888.00 2015-09-10 20:18:26.912 253 11164.44 144.08 54773.63 88888.00 2015-09-10 20:18:27.412 253 11164.36 143.92 54773.56 88888.00 2015-09-10 20:18:27.912 253 11164.37 143.76 54773.55 88888.00 2015-09-10 20:18:28.412 253 11164.31 143.75 54773.72 88888.00 2015-09-10 20:18:28.912 253 11164.22 143.67 54773.90 88888.00 2015-09-10 20:18:29.412 253 11164.20 143.60 54773.98 88888.00 2015-09-10 20:18:29.912 253 11164.17 143.60 54774.13 88888.00 2015-09-10 20:18:30.412 253 11164.15 143.53 54774.19 88888.00 2015-09-10 20:18:30.912 253 11164.06 143.53 54774.22 88888.00 2015-09-10 20:18:31.412 253 11163.96 143.45 54774.28 88888.00 2015-09-10 20:18:31.912 253 11163.93 143.46 54774.31 88888.00 2015-09-10 20:18:32.412 253 11163.88 143.45 54774.32 88888.00 2015-09-10 20:18:32.912 253 11163.90 143.41 54774.39 88888.00 2015-09-10 20:18:33.412 253 11163.88 143.33 54774.50 88888.00 2015-09-10 20:18:33.912 253 11163.83 143.29 54774.53 88888.00 2015-09-10 20:18:34.412 253 11163.79 143.34 54774.66 88888.00 2015-09-10 20:18:34.912 253 11163.78 143.33 54774.78 88888.00 2015-09-10 20:18:35.412 253 11163.69 143.39 54774.83 88888.00 2015-09-10 20:18:35.912 253 11163.50 143.25 54774.84 88888.00 2015-09-10 20:18:36.412 253 11163.34 143.15 54774.86 88888.00 2015-09-10 20:18:36.912 253 11163.33 143.01 54774.97 88888.00 2015-09-10 20:18:37.412 253 11163.34 142.98 54775.17 88888.00 2015-09-10 20:18:37.912 253 11163.41 142.95 54775.45 88888.00 2015-09-10 20:18:38.412 253 11163.46 142.99 54775.71 88888.00 2015-09-10 20:18:38.912 253 11163.32 142.92 54775.64 88888.00 2015-09-10 20:18:39.412 253 11163.16 142.87 54775.72 88888.00 2015-09-10 20:18:39.912 253 11163.13 142.70 54775.77 88888.00 2015-09-10 20:18:40.412 253 11163.11 142.49 54775.85 88888.00 2015-09-10 20:18:40.912 253 11163.11 142.27 54775.94 88888.00 2015-09-10 20:18:41.412 253 11163.02 142.05 54776.07 88888.00 2015-09-10 20:18:41.912 253 11162.87 141.99 54776.19 88888.00 2015-09-10 20:18:42.412 253 11162.68 141.89 54776.26 88888.00 2015-09-10 20:18:42.912 253 11162.42 141.84 54776.40 88888.00 2015-09-10 20:18:43.412 253 11162.24 141.77 54776.49 88888.00 2015-09-10 20:18:43.912 253 11162.24 141.54 54776.56 88888.00 2015-09-10 20:18:44.412 253 11162.27 141.30 54776.66 88888.00 2015-09-10 20:18:44.912 253 11162.34 141.14 54776.60 88888.00 2015-09-10 20:18:45.412 253 11162.39 141.05 54776.51 88888.00 2015-09-10 20:18:45.912 253 11162.39 141.04 54776.72 88888.00 2015-09-10 20:18:46.412 253 11162.50 141.12 54776.99 88888.00 2015-09-10 20:18:46.912 253 11162.69 141.29 54777.16 88888.00 2015-09-10 20:18:47.412 253 11162.80 141.55 54777.07 88888.00 2015-09-10 20:18:47.912 253 11162.79 141.88 54777.38 88888.00 2015-09-10 20:18:48.412 253 11162.74 142.07 54777.43 88888.00 2015-09-10 20:18:48.912 253 11162.75 142.26 54777.48 88888.00 2015-09-10 20:18:49.412 253 11162.78 142.41 54777.55 88888.00 2015-09-10 20:18:49.912 253 11162.70 142.49 54777.58 88888.00 2015-09-10 20:18:50.412 253 11162.50 142.57 54777.80 88888.00 2015-09-10 20:18:50.912 253 11162.24 142.66 54777.89 88888.00 2015-09-10 20:18:51.412 253 11161.88 142.77 54778.01 88888.00 2015-09-10 20:18:51.912 253 11161.61 142.86 54778.21 88888.00 2015-09-10 20:18:52.412 253 11161.49 142.86 54778.26 88888.00 2015-09-10 20:18:52.912 253 11161.55 142.65 54778.19 88888.00 2015-09-10 20:18:53.412 253 11161.59 142.49 54778.10 88888.00 2015-09-10 20:18:53.912 253 11161.56 142.35 54777.98 88888.00 2015-09-10 20:18:54.412 253 11161.54 142.26 54778.05 88888.00 2015-09-10 20:18:54.912 253 11161.50 142.18 54778.35 88888.00 2015-09-10 20:18:55.412 253 11161.54 142.18 54778.69 88888.00 2015-09-10 20:18:55.912 253 11161.66 142.19 54778.82 88888.00 2015-09-10 20:18:56.412 253 11161.70 142.15 54778.86 88888.00 2015-09-10 20:18:56.912 253 11161.58 142.10 54778.81 88888.00 2015-09-10 20:18:57.412 253 11161.45 141.90 54778.63 88888.00 2015-09-10 20:18:57.912 253 11161.40 141.68 54778.70 88888.00 2015-09-10 20:18:58.412 253 11161.43 141.56 54778.84 88888.00 2015-09-10 20:18:58.912 253 11161.38 141.55 54779.08 88888.00 2015-09-10 20:18:59.412 253 11161.32 141.59 54779.30 88888.00 2015-09-10 20:18:59.912 253 11161.16 141.55 54779.42 88888.00 2015-09-10 20:19:00.412 253 11160.95 141.40 54779.49 88888.00 2015-09-10 20:19:00.912 253 11160.67 141.23 54779.53 88888.00 2015-09-10 20:19:01.412 253 11160.40 141.03 54779.62 88888.00 2015-09-10 20:19:01.912 253 11160.29 140.73 54779.73 88888.00 2015-09-10 20:19:02.412 253 11160.35 140.40 54779.85 88888.00 2015-09-10 20:19:02.912 253 11160.57 140.16 54779.98 88888.00 2015-09-10 20:19:03.412 253 11160.76 140.02 54780.15 88888.00 2015-09-10 20:19:03.912 253 11160.87 140.01 54780.31 88888.00 2015-09-10 20:19:04.412 253 11160.90 140.02 54780.32 88888.00 2015-09-10 20:19:04.912 253 11160.82 140.03 54780.33 88888.00 2015-09-10 20:19:05.412 253 11160.75 140.04 54780.44 88888.00 2015-09-10 20:19:05.912 253 11160.80 139.98 54780.48 88888.00 2015-09-10 20:19:06.412 253 11160.90 139.86 54780.52 88888.00 2015-09-10 20:19:06.912 253 11161.07 139.88 54780.71 88888.00 2015-09-10 20:19:07.412 253 11161.29 139.89 54780.92 88888.00 2015-09-10 20:19:07.912 253 11161.49 140.03 54781.06 88888.00 2015-09-10 20:19:08.412 253 11161.63 140.15 54781.03 88888.00 2015-09-10 20:19:08.912 253 11161.61 140.16 54780.92 88888.00 2015-09-10 20:19:09.412 253 11161.58 140.06 54780.90 88888.00 2015-09-10 20:19:09.912 253 11161.60 139.93 54780.98 88888.00 2015-09-10 20:19:10.412 253 11161.61 139.95 54781.25 88888.00 2015-09-10 20:19:10.912 253 11161.74 139.98 54781.56 88888.00 2015-09-10 20:19:11.412 253 11161.95 140.13 54781.63 88888.00 2015-09-10 20:19:11.912 253 11162.10 140.14 54781.58 88888.00 2015-09-10 20:19:12.412 253 11162.07 140.01 54781.38 88888.00 2015-09-10 20:19:12.912 253 11161.82 139.76 54781.17 88888.00 2015-09-10 20:19:13.412 253 11161.60 139.66 54781.10 88888.00 2015-09-10 20:19:13.912 253 11161.50 139.60 54781.44 88888.00 2015-09-10 20:19:14.412 253 11161.49 139.64 54781.87 88888.00 2015-09-10 20:19:14.912 253 11161.61 139.69 54781.94 88888.00 2015-09-10 20:19:15.412 253 11161.84 139.74 54781.89 88888.00 2015-09-10 20:19:15.912 253 11161.90 139.74 54781.73 88888.00 2015-09-10 20:19:16.412 253 11161.88 139.68 54781.58 88888.00 2015-09-10 20:19:16.912 253 11161.84 139.51 54781.40 88888.00 2015-09-10 20:19:17.412 253 11161.70 139.30 54781.42 88888.00 2015-09-10 20:19:17.912 253 11161.65 139.19 54781.54 88888.00 2015-09-10 20:19:18.412 253 11161.71 139.15 54781.77 88888.00 2015-09-10 20:19:18.912 253 11161.74 139.23 54781.97 88888.00 2015-09-10 20:19:19.412 253 11161.79 139.35 54782.10 88888.00 2015-09-10 20:19:19.912 253 11161.76 139.37 54782.25 88888.00 2015-09-10 20:19:20.412 253 11161.74 139.22 54782.04 88888.00 2015-09-10 20:19:20.912 253 11161.72 139.01 54781.82 88888.00 2015-09-10 20:19:21.412 253 11161.67 138.81 54781.72 88888.00 2015-09-10 20:19:21.912 253 11161.67 138.69 54781.66 88888.00 2015-09-10 20:19:22.412 253 11161.69 138.68 54781.87 88888.00 2015-09-10 20:19:22.912 253 11161.65 138.79 54782.15 88888.00 2015-09-10 20:19:23.412 253 11161.60 138.84 54782.20 88888.00 2015-09-10 20:19:23.912 253 11161.55 138.84 54782.20 88888.00 2015-09-10 20:19:24.412 253 11161.56 138.63 54782.22 88888.00 2015-09-10 20:19:24.912 253 11161.64 138.38 54782.13 88888.00 2015-09-10 20:19:25.412 253 11161.76 138.30 54781.96 88888.00 2015-09-10 20:19:25.912 253 11161.84 138.30 54782.08 88888.00 2015-09-10 20:19:26.412 253 11161.82 138.36 54782.23 88888.00 2015-09-10 20:19:26.912 253 11161.81 138.49 54782.25 88888.00 2015-09-10 20:19:27.412 253 11161.80 138.55 54782.28 88888.00 2015-09-10 20:19:27.912 253 11161.71 138.42 54782.07 88888.00 2015-09-10 20:19:28.412 253 11161.70 138.19 54781.95 88888.00 2015-09-10 20:19:28.912 253 11161.67 138.07 54781.85 88888.00 2015-09-10 20:19:29.412 253 11161.70 138.09 54782.03 88888.00 2015-09-10 20:19:29.912 253 11161.79 138.12 54782.24 88888.00 2015-09-10 20:19:30.412 253 11161.93 138.17 54782.33 88888.00 2015-09-10 20:19:30.912 253 11162.01 138.24 54782.31 88888.00 2015-09-10 20:19:31.412 253 11161.98 138.21 54782.17 88888.00 2015-09-10 20:19:31.912 253 11161.90 138.17 54782.10 88888.00 2015-09-10 20:19:32.412 253 11161.75 138.21 54782.19 88888.00 2015-09-10 20:19:32.912 253 11161.67 138.20 54782.28 88888.00 2015-09-10 20:19:33.412 253 11161.66 138.04 54782.30 88888.00 2015-09-10 20:19:33.912 253 11161.77 137.93 54782.22 88888.00 2015-09-10 20:19:34.412 253 11161.91 137.97 54782.14 88888.00 2015-09-10 20:19:34.912 253 11161.85 138.12 54782.19 88888.00 2015-09-10 20:19:35.412 253 11161.71 138.26 54782.29 88888.00 2015-09-10 20:19:35.912 253 11161.55 138.29 54782.38 88888.00 2015-09-10 20:19:36.412 253 11161.54 138.22 54782.46 88888.00 2015-09-10 20:19:36.912 253 11161.51 138.24 54782.43 88888.00 2015-09-10 20:19:37.412 253 11161.48 138.26 54782.49 88888.00 2015-09-10 20:19:37.912 253 11161.44 138.19 54782.48 88888.00 2015-09-10 20:19:38.412 253 11161.29 138.25 54782.48 88888.00 2015-09-10 20:19:38.912 253 11161.18 138.39 54782.56 88888.00 2015-09-10 20:19:39.412 253 11161.13 138.43 54782.68 88888.00 2015-09-10 20:19:39.912 253 11161.20 138.38 54782.70 88888.00 2015-09-10 20:19:40.412 253 11161.25 138.38 54782.67 88888.00 2015-09-10 20:19:40.912 253 11161.20 138.46 54782.56 88888.00 2015-09-10 20:19:41.412 253 11161.04 138.53 54782.46 88888.00 2015-09-10 20:19:41.912 253 11160.81 138.64 54782.41 88888.00 2015-09-10 20:19:42.412 253 11160.59 138.79 54782.39 88888.00 2015-09-10 20:19:42.912 253 11160.50 138.80 54782.43 88888.00 2015-09-10 20:19:43.412 253 11160.46 138.67 54782.33 88888.00 2015-09-10 20:19:43.912 253 11160.43 138.55 54782.17 88888.00 2015-09-10 20:19:44.412 253 11160.36 138.56 54782.23 88888.00 2015-09-10 20:19:44.912 253 11160.35 138.58 54782.16 88888.00 2015-09-10 20:19:45.412 253 11160.29 138.56 54782.20 88888.00 2015-09-10 20:19:45.912 253 11160.23 138.56 54782.24 88888.00 2015-09-10 20:19:46.412 253 11160.18 138.59 54782.25 88888.00 2015-09-10 20:19:46.912 253 11160.07 138.62 54782.22 88888.00 2015-09-10 20:19:47.412 253 11159.94 138.63 54782.37 88888.00 2015-09-10 20:19:47.912 253 11159.94 138.66 54782.49 88888.00 2015-09-10 20:19:48.412 253 11159.92 138.67 54782.58 88888.00 2015-09-10 20:19:48.912 253 11159.94 138.58 54782.61 88888.00 2015-09-10 20:19:49.412 253 11160.05 138.47 54782.58 88888.00 2015-09-10 20:19:49.912 253 11160.08 138.42 54782.54 88888.00 2015-09-10 20:19:50.412 253 11160.02 138.52 54782.52 88888.00 2015-09-10 20:19:50.912 253 11159.83 138.63 54782.51 88888.00 2015-09-10 20:19:51.412 253 11159.61 138.80 54782.69 88888.00 2015-09-10 20:19:51.912 253 11159.54 138.84 54782.76 88888.00 2015-09-10 20:19:52.412 253 11159.61 138.70 54782.76 88888.00 2015-09-10 20:19:52.912 253 11159.73 138.58 54782.74 88888.00 2015-09-10 20:19:53.412 253 11159.78 138.51 54782.61 88888.00 2015-09-10 20:19:53.912 253 11159.73 138.53 54782.54 88888.00 2015-09-10 20:19:54.412 253 11159.60 138.47 54782.54 88888.00 2015-09-10 20:19:54.912 253 11159.50 138.50 54782.74 88888.00 2015-09-10 20:19:55.412 253 11159.47 138.49 54782.82 88888.00 2015-09-10 20:19:55.912 253 11159.54 138.51 54782.93 88888.00 2015-09-10 20:19:56.412 253 11159.52 138.60 54783.04 88888.00 2015-09-10 20:19:56.912 253 11159.51 138.73 54783.16 88888.00 2015-09-10 20:19:57.412 253 11159.51 138.80 54783.19 88888.00 2015-09-10 20:19:57.912 253 11159.45 138.79 54783.14 88888.00 2015-09-10 20:19:58.412 253 11159.39 138.70 54783.20 88888.00 2015-09-10 20:19:58.912 253 11159.33 138.59 54783.30 88888.00 2015-09-10 20:19:59.412 253 11159.21 138.54 54783.47 88888.00 2015-09-10 20:19:59.912 253 11159.13 138.62 54783.48 88888.00 2015-09-10 20:20:00.412 253 11159.04 138.84 54783.62 88888.00 2015-09-10 20:20:00.912 253 11158.99 139.00 54783.69 88888.00 2015-09-10 20:20:01.412 253 11159.02 139.05 54783.82 88888.00 2015-09-10 20:20:01.912 253 11159.07 139.00 54783.87 88888.00 2015-09-10 20:20:02.412 253 11159.14 138.88 54783.80 88888.00 2015-09-10 20:20:02.912 253 11159.13 138.81 54783.70 88888.00 2015-09-10 20:20:03.412 253 11159.10 138.83 54783.62 88888.00 2015-09-10 20:20:03.912 253 11158.94 138.85 54783.75 88888.00 2015-09-10 20:20:04.412 253 11158.88 138.95 54783.93 88888.00 2015-09-10 20:20:04.912 253 11158.93 139.06 54784.21 88888.00 2015-09-10 20:20:05.412 253 11159.08 139.22 54784.39 88888.00 2015-09-10 20:20:05.912 253 11159.15 139.23 54784.31 88888.00 2015-09-10 20:20:06.412 253 11159.13 139.20 54784.10 88888.00 2015-09-10 20:20:06.912 253 11159.09 139.12 54784.04 88888.00 2015-09-10 20:20:07.412 253 11159.02 139.10 54784.01 88888.00 2015-09-10 20:20:07.912 253 11158.92 139.06 54784.21 88888.00 2015-09-10 20:20:08.412 253 11158.87 139.13 54784.36 88888.00 2015-09-10 20:20:08.912 253 11158.89 139.21 54784.49 88888.00 2015-09-10 20:20:09.412 253 11158.92 139.26 54784.40 88888.00 2015-09-10 20:20:09.912 253 11158.87 139.23 54784.30 88888.00 2015-09-10 20:20:10.412 253 11158.83 139.14 54784.27 88888.00 2015-09-10 20:20:10.912 253 11158.87 139.07 54784.30 88888.00 2015-09-10 20:20:11.412 253 11158.84 139.01 54784.39 88888.00 2015-09-10 20:20:11.912 253 11158.79 139.00 54784.42 88888.00 2015-09-10 20:20:12.412 253 11158.66 139.07 54784.50 88888.00 2015-09-10 20:20:12.912 253 11158.51 139.17 54784.54 88888.00 2015-09-10 20:20:13.412 253 11158.39 139.25 54784.60 88888.00 2015-09-10 20:20:13.912 253 11158.35 139.36 54784.59 88888.00 2015-09-10 20:20:14.412 253 11158.31 139.38 54784.58 88888.00 2015-09-10 20:20:14.912 253 11158.22 139.40 54784.47 88888.00 2015-09-10 20:20:15.412 253 11158.14 139.44 54784.40 88888.00 2015-09-10 20:20:15.912 253 11157.99 139.47 54784.32 88888.00 2015-09-10 20:20:16.412 253 11157.89 139.56 54784.33 88888.00 2015-09-10 20:20:16.912 253 11157.77 139.70 54784.43 88888.00 2015-09-10 20:20:17.412 253 11157.64 139.82 54784.54 88888.00 2015-09-10 20:20:17.912 253 11157.62 139.86 54784.48 88888.00 2015-09-10 20:20:18.412 253 11157.59 139.93 54784.39 88888.00 2015-09-10 20:20:18.912 253 11157.46 139.96 54784.26 88888.00 2015-09-10 20:20:19.412 253 11157.27 139.94 54784.09 88888.00 2015-09-10 20:20:19.912 253 11157.15 139.91 54784.10 88888.00 2015-09-10 20:20:20.412 253 11157.03 139.81 54784.10 88888.00 2015-09-10 20:20:20.912 253 11156.96 139.72 54784.12 88888.00 2015-09-10 20:20:21.412 253 11156.99 139.69 54784.15 88888.00 2015-09-10 20:20:21.912 253 11157.05 139.62 54784.13 88888.00 2015-09-10 20:20:22.412 253 11156.99 139.49 54783.97 88888.00 2015-09-10 20:20:22.912 253 11156.89 139.30 54783.95 88888.00 2015-09-10 20:20:23.412 253 11156.80 139.15 54783.93 88888.00 2015-09-10 20:20:23.912 253 11156.77 139.10 54783.97 88888.00 2015-09-10 20:20:24.412 253 11156.78 139.10 54784.13 88888.00 2015-09-10 20:20:24.912 253 11156.82 139.11 54784.26 88888.00 2015-09-10 20:20:25.412 253 11156.84 139.04 54784.33 88888.00 2015-09-10 20:20:25.912 253 11156.78 138.93 54784.34 88888.00 2015-09-10 20:20:26.412 253 11156.74 138.79 54784.31 88888.00 2015-09-10 20:20:26.912 253 11156.65 138.64 54784.35 88888.00 2015-09-10 20:20:27.412 253 11156.67 138.59 54784.59 88888.00 2015-09-10 20:20:27.912 253 11156.64 138.53 54784.78 88888.00 2015-09-10 20:20:28.412 253 11156.63 138.54 54784.94 88888.00 2015-09-10 20:20:28.912 253 11156.56 138.58 54784.92 88888.00 2015-09-10 20:20:29.412 253 11156.46 138.55 54784.86 88888.00 2015-09-10 20:20:29.912 253 11156.30 138.43 54784.80 88888.00 2015-09-10 20:20:30.412 253 11156.12 138.31 54784.89 88888.00 2015-09-10 20:20:30.912 253 11156.09 138.19 54784.98 88888.00 2015-09-10 20:20:31.412 253 11156.15 138.14 54785.23 88888.00 2015-09-10 20:20:31.912 253 11156.23 138.14 54785.38 88888.00 2015-09-10 20:20:32.412 253 11156.25 138.12 54785.39 88888.00 2015-09-10 20:20:32.912 253 11156.21 138.07 54785.26 88888.00 2015-09-10 20:20:33.412 253 11156.06 137.85 54785.15 88888.00 2015-09-10 20:20:33.913 253 11155.90 137.59 54785.07 88888.00 2015-09-10 20:20:34.413 253 11155.78 137.43 54785.18 88888.00 2015-09-10 20:20:34.913 253 11155.73 137.29 54785.33 88888.00 2015-09-10 20:20:35.413 253 11155.69 137.15 54785.65 88888.00 2015-09-10 20:20:35.913 253 11155.63 137.11 54785.88 88888.00 2015-09-10 20:20:36.413 253 11155.62 137.27 54786.08 88888.00 2015-09-10 20:20:36.913 253 11155.57 137.46 54786.27 88888.00 2015-09-10 20:20:37.413 253 11155.48 137.50 54786.50 88888.00 2015-09-10 20:20:37.913 253 11155.48 137.50 54786.31 88888.00 2015-09-10 20:20:38.413 253 11155.45 137.36 54786.19 88888.00 2015-09-10 20:20:38.913 253 11155.34 137.19 54786.17 88888.00 2015-09-10 20:20:39.413 253 11155.26 137.06 54786.28 88888.00 2015-09-10 20:20:39.913 253 11155.23 137.12 54786.43 88888.00 2015-09-10 20:20:40.413 253 11155.26 137.27 54786.68 88888.00 2015-09-10 20:20:40.913 253 11155.28 137.41 54786.86 88888.00 2015-09-10 20:20:41.413 253 11155.27 137.49 54786.84 88888.00 2015-09-10 20:20:41.913 253 11155.17 137.42 54786.79 88888.00 2015-09-10 20:20:42.413 253 11155.10 137.32 54786.66 88888.00 2015-09-10 20:20:42.913 253 11155.03 137.21 54786.49 88888.00 2015-09-10 20:20:43.413 253 11155.01 137.04 54786.35 88888.00 2015-09-10 20:20:43.913 253 11155.02 136.84 54786.35 88888.00 2015-09-10 20:20:44.413 253 11155.05 136.78 54786.36 88888.00 2015-09-10 20:20:44.913 253 11154.98 136.90 54786.58 88888.00 2015-09-10 20:20:45.413 253 11154.94 137.08 54786.86 88888.00 2015-09-10 20:20:45.913 253 11154.91 137.21 54787.04 88888.00 2015-09-10 20:20:46.413 253 11154.89 137.19 54786.93 88888.00 2015-09-10 20:20:46.913 253 11154.95 137.08 54786.73 88888.00 2015-09-10 20:20:47.413 253 11155.00 136.90 54786.47 88888.00 2015-09-10 20:20:47.913 253 11155.02 136.74 54786.28 88888.00 2015-09-10 20:20:48.413 253 11155.03 136.60 54786.32 88888.00 2015-09-10 20:20:48.913 253 11154.95 136.57 54786.46 88888.00 2015-09-10 20:20:49.413 253 11154.82 136.64 54786.45 88888.00 2015-09-10 20:20:49.913 253 11154.68 136.74 54786.49 88888.00 2015-09-10 20:20:50.413 253 11154.58 136.87 54786.50 88888.00 2015-09-10 20:20:50.913 253 11154.60 136.91 54786.59 88888.00 2015-09-10 20:20:51.413 253 11154.66 136.86 54786.58 88888.00 2015-09-10 20:20:51.913 253 11154.77 136.76 54786.38 88888.00 2015-09-10 20:20:52.413 253 11154.77 136.59 54786.16 88888.00 2015-09-10 20:20:52.913 253 11154.75 136.44 54786.11 88888.00 2015-09-10 20:20:53.413 253 11154.61 136.38 54785.98 88888.00 2015-09-10 20:20:53.913 253 11154.48 136.40 54785.90 88888.00 2015-09-10 20:20:54.413 253 11154.34 136.60 54786.19 88888.00 2015-09-10 20:20:54.913 253 11154.30 136.75 54786.47 88888.00 2015-09-10 20:20:55.413 253 11154.47 136.76 54786.60 88888.00 2015-09-10 20:20:55.913 253 11154.58 136.67 54786.46 88888.00 2015-09-10 20:20:56.413 253 11154.60 136.50 54786.20 88888.00 2015-09-10 20:20:56.913 253 11154.59 136.30 54785.98 88888.00 2015-09-10 20:20:57.413 253 11154.52 136.09 54785.84 88888.00 2015-09-10 20:20:57.913 253 11154.37 136.01 54785.87 88888.00 2015-09-10 20:20:58.413 253 11154.22 135.99 54786.06 88888.00 2015-09-10 20:20:58.913 253 11154.23 136.13 54786.28 88888.00 2015-09-10 20:20:59.413 253 11154.35 136.25 54786.35 88888.00 2015-09-10 20:20:59.913 253 11154.50 136.22 54786.33 88888.00 2015-09-10 20:21:00.413 253 11154.58 136.00 54786.21 88888.00 2015-09-10 20:21:00.913 253 11154.63 135.73 54785.90 88888.00 2015-09-10 20:21:01.413 253 11154.65 135.54 54785.65 88888.00 2015-09-10 20:21:01.913 253 11154.48 135.45 54785.61 88888.00 2015-09-10 20:21:02.413 253 11154.29 135.45 54785.77 88888.00 2015-09-10 20:21:02.913 253 11154.21 135.48 54785.83 88888.00 2015-09-10 20:21:03.413 253 11154.28 135.49 54785.76 88888.00 2015-09-10 20:21:03.913 253 11154.42 135.46 54785.70 88888.00 2015-09-10 20:21:04.413 253 11154.59 135.35 54785.58 88888.00 2015-09-10 20:21:04.913 253 11154.69 135.22 54785.44 88888.00 2015-09-10 20:21:05.413 253 11154.71 135.15 54785.28 88888.00 2015-09-10 20:21:05.913 253 11154.59 135.09 54785.06 88888.00 2015-09-10 20:21:06.413 253 11154.44 135.06 54784.97 88888.00 2015-09-10 20:21:06.913 253 11154.28 134.97 54785.02 88888.00 2015-09-10 20:21:07.413 253 11154.22 134.99 54785.11 88888.00 2015-09-10 20:21:07.913 253 11154.27 134.97 54785.21 88888.00 2015-09-10 20:21:08.413 253 11154.39 134.98 54785.21 88888.00 2015-09-10 20:21:08.913 253 11154.52 135.03 54785.10 88888.00 2015-09-10 20:21:09.413 253 11154.66 134.97 54784.85 88888.00 2015-09-10 20:21:09.913 253 11154.65 134.92 54784.61 88888.00 2015-09-10 20:21:10.413 253 11154.49 134.81 54784.42 88888.00 2015-09-10 20:21:10.913 253 11154.39 134.79 54784.32 88888.00 2015-09-10 20:21:11.413 253 11154.29 134.78 54784.33 88888.00 2015-09-10 20:21:11.913 253 11154.22 134.87 54784.34 88888.00 2015-09-10 20:21:12.413 253 11154.23 135.03 54784.47 88888.00 2015-09-10 20:21:12.913 253 11154.26 135.16 54784.48 88888.00 2015-09-10 20:21:13.413 253 11154.37 135.10 54784.38 88888.00 2015-09-10 20:21:13.913 253 11154.48 134.97 54784.26 88888.00 2015-09-10 20:21:14.413 253 11154.58 134.78 54784.23 88888.00 2015-09-10 20:21:14.913 253 11154.71 134.63 54784.23 88888.00 2015-09-10 20:21:15.413 253 11154.84 134.49 54784.28 88888.00 2015-09-10 20:21:15.913 253 11154.89 134.52 54784.35 88888.00 2015-09-10 20:21:16.413 253 11154.81 134.63 54784.41 88888.00 2015-09-10 20:21:16.913 253 11154.64 134.69 54784.34 88888.00 2015-09-10 20:21:17.413 253 11154.49 134.61 54784.23 88888.00 2015-09-10 20:21:17.913 253 11154.44 134.41 54784.18 88888.00 2015-09-10 20:21:18.413 253 11154.54 134.20 54784.21 88888.00 2015-09-10 20:21:18.913 253 11154.81 134.10 54784.25 88888.00 2015-09-10 20:21:19.413 253 11155.01 134.11 54784.18 88888.00 2015-09-10 20:21:19.913 253 11154.94 134.14 54784.07 88888.00 2015-09-10 20:21:20.413 253 11154.76 134.24 54784.04 88888.00 2015-09-10 20:21:20.913 253 11154.53 134.30 54783.98 88888.00 2015-09-10 20:21:21.413 253 11154.38 134.25 54784.00 88888.00 2015-09-10 20:21:21.913 253 11154.35 134.12 54784.04 88888.00 2015-09-10 20:21:22.413 253 11154.44 134.05 54784.10 88888.00 2015-09-10 20:21:22.913 253 11154.50 133.99 54784.00 88888.00 2015-09-10 20:21:23.413 253 11154.52 133.98 54783.96 88888.00 2015-09-10 20:21:23.913 253 11154.48 133.91 54783.87 88888.00 2015-09-10 20:21:24.413 253 11154.42 133.91 54783.81 88888.00 2015-09-10 20:21:24.913 253 11154.42 133.89 54783.81 88888.00 2015-09-10 20:21:25.413 253 11154.40 133.97 54783.92 88888.00 2015-09-10 20:21:25.913 253 11154.43 134.06 54784.05 88888.00 2015-09-10 20:21:26.413 253 11154.30 134.24 54784.01 88888.00 2015-09-10 20:21:26.913 253 11154.26 134.28 54784.01 88888.00 2015-09-10 20:21:27.413 253 11154.21 134.22 54783.87 88888.00 2015-09-10 20:21:27.913 253 11154.23 134.04 54783.68 88888.00 2015-09-10 20:21:28.413 253 11154.29 133.95 54783.59 88888.00 2015-09-10 20:21:28.913 253 11154.35 133.93 54783.66 88888.00 2015-09-10 20:21:29.413 253 11154.42 133.98 54783.71 88888.00 2015-09-10 20:21:29.913 253 11154.30 134.12 54783.77 88888.00 2015-09-10 20:21:30.413 253 11154.19 134.25 54783.83 88888.00 2015-09-10 20:21:30.913 253 11154.13 134.42 54783.82 88888.00 2015-09-10 20:21:31.413 253 11154.17 134.39 54783.70 88888.00 2015-09-10 20:21:31.913 253 11154.16 134.27 54783.54 88888.00 2015-09-10 20:21:32.413 253 11154.21 134.15 54783.38 88888.00 2015-09-10 20:21:32.913 253 11154.29 134.02 54783.22 88888.00 2015-09-10 20:21:33.413 253 11154.35 133.91 54783.27 88888.00 2015-09-10 20:21:33.913 253 11154.37 134.04 54783.34 88888.00 2015-09-10 20:21:34.413 253 11154.38 134.23 54783.45 88888.00 2015-09-10 20:21:34.913 253 11154.35 134.45 54783.48 88888.00 2015-09-10 20:21:35.413 253 11154.35 134.56 54783.37 88888.00 2015-09-10 20:21:35.913 253 11154.33 134.47 54783.21 88888.00 2015-09-10 20:21:36.413 253 11154.32 134.40 54783.07 88888.00 2015-09-10 20:21:36.913 253 11154.43 134.29 54782.94 88888.00 2015-09-10 20:21:37.413 253 11154.48 134.20 54782.91 88888.00 2015-09-10 20:21:37.913 253 11154.54 134.17 54782.85 88888.00 2015-09-10 20:21:38.413 253 11154.58 134.29 54782.75 88888.00 2015-09-10 20:21:38.913 253 11154.49 134.44 54782.63 88888.00 2015-09-10 20:21:39.413 253 11154.40 134.53 54782.65 88888.00 2015-09-10 20:21:39.913 253 11154.39 134.64 54782.70 88888.00 2015-09-10 20:21:40.413 253 11154.40 134.66 54782.69 88888.00 2015-09-10 20:21:40.913 253 11154.45 134.48 54782.52 88888.00 2015-09-10 20:21:41.413 253 11154.44 134.36 54782.34 88888.00 2015-09-10 20:21:41.913 253 11154.44 134.32 54782.13 88888.00 2015-09-10 20:21:42.413 253 11154.38 134.32 54781.96 88888.00 2015-09-10 20:21:42.913 253 11154.33 134.36 54782.02 88888.00 2015-09-10 20:21:43.413 253 11154.38 134.46 54782.02 88888.00 2015-09-10 20:21:43.913 253 11154.40 134.53 54782.06 88888.00 2015-09-10 20:21:44.413 253 11154.40 134.58 54781.91 88888.00 2015-09-10 20:21:44.913 253 11154.47 134.63 54781.77 88888.00 2015-09-10 20:21:45.413 253 11154.45 134.64 54781.52 88888.00 2015-09-10 20:21:45.913 253 11154.33 134.59 54781.43 88888.00 2015-09-10 20:21:46.413 253 11154.26 134.52 54781.50 88888.00 2015-09-10 20:21:46.913 253 11154.33 134.58 54781.64 88888.00 2015-09-10 20:21:47.413 253 11154.38 134.79 54781.63 88888.00 2015-09-10 20:21:47.913 253 11154.38 134.90 54781.54 88888.00 2015-09-10 20:21:48.413 253 11154.33 134.91 54781.29 88888.00 2015-09-10 20:21:48.913 253 11154.27 134.88 54780.97 88888.00 2015-09-10 20:21:49.413 253 11154.09 134.76 54780.90 88888.00 2015-09-10 20:21:49.913 253 11154.00 134.76 54780.97 88888.00 2015-09-10 20:21:50.413 253 11153.98 134.83 54781.10 88888.00 2015-09-10 20:21:50.913 253 11153.97 134.95 54781.20 88888.00 2015-09-10 20:21:51.413 253 11153.95 135.04 54781.06 88888.00 2015-09-10 20:21:51.913 253 11153.95 134.93 54780.77 88888.00 2015-09-10 20:21:52.413 253 11153.92 134.78 54780.55 88888.00 2015-09-10 20:21:52.913 253 11153.87 134.66 54780.48 88888.00 2015-09-10 20:21:53.413 253 11153.88 134.72 54780.45 88888.00 2015-09-10 20:21:53.913 253 11153.87 134.88 54780.59 88888.00 2015-09-10 20:21:54.413 253 11153.80 135.01 54780.65 88888.00 2015-09-10 20:21:54.913 253 11153.74 135.10 54780.55 88888.00 2015-09-10 20:21:55.413 253 11153.69 135.00 54780.36 88888.00 2015-09-10 20:21:55.913 253 11153.69 134.79 54780.17 88888.00 2015-09-10 20:21:56.413 253 11153.75 134.66 54779.88 88888.00 2015-09-10 20:21:56.913 253 11153.80 134.62 54779.85 88888.00 2015-09-10 20:21:57.413 253 11153.74 134.74 54779.94 88888.00 2015-09-10 20:21:57.913 253 11153.76 134.89 54779.85 88888.00 2015-09-10 20:21:58.413 253 11153.87 134.92 54779.74 88888.00 2015-09-10 20:21:58.913 253 11153.91 134.86 54779.48 88888.00 2015-09-10 20:21:59.413 253 11153.91 134.75 54779.24 88888.00 2015-09-10 20:21:59.913 253 11153.88 134.65 54779.05 88888.00 2015-09-10 20:22:00.413 253 11153.90 134.56 54778.99 88888.00 2015-09-10 20:22:00.913 253 11153.85 134.47 54778.95 88888.00 2015-09-10 20:22:01.413 253 11153.87 134.49 54778.79 88888.00 2015-09-10 20:22:01.913 253 11153.90 134.56 54778.66 88888.00 2015-09-10 20:22:02.413 253 11153.86 134.50 54778.53 88888.00 2015-09-10 20:22:02.913 253 11153.79 134.46 54778.44 88888.00 2015-09-10 20:22:03.413 253 11153.65 134.41 54778.33 88888.00 2015-09-10 20:22:03.913 253 11153.60 134.38 54778.22 88888.00 2015-09-10 20:22:04.413 253 11153.51 134.38 54778.19 88888.00 2015-09-10 20:22:04.913 253 11153.40 134.31 54778.11 88888.00 2015-09-10 20:22:05.413 253 11153.40 134.19 54777.99 88888.00 2015-09-10 20:22:05.913 253 11153.32 134.13 54777.99 88888.00 2015-09-10 20:22:06.413 253 11153.17 134.22 54777.93 88888.00 2015-09-10 20:22:06.913 253 11153.13 134.30 54777.93 88888.00 2015-09-10 20:22:07.413 253 11153.08 134.31 54777.86 88888.00 2015-09-10 20:22:07.913 253 11153.03 134.30 54777.73 88888.00 2015-09-10 20:22:08.413 253 11152.91 134.34 54777.55 88888.00 2015-09-10 20:22:08.913 253 11152.78 134.25 54777.41 88888.00 2015-09-10 20:22:09.413 253 11152.66 134.24 54777.25 88888.00 2015-09-10 20:22:09.913 253 11152.60 134.22 54777.26 88888.00 2015-09-10 20:22:10.413 253 11152.64 134.21 54777.32 88888.00 2015-09-10 20:22:10.913 253 11152.67 134.24 54777.34 88888.00 2015-09-10 20:22:11.413 253 11152.66 134.31 54777.21 88888.00 2015-09-10 20:22:11.913 253 11152.67 134.29 54777.10 88888.00 2015-09-10 20:22:12.413 253 11152.65 134.25 54776.91 88888.00 2015-09-10 20:22:12.913 253 11152.59 134.20 54776.88 88888.00 2015-09-10 20:22:13.413 253 11152.47 134.16 54776.76 88888.00 2015-09-10 20:22:13.913 253 11152.41 134.17 54776.70 88888.00 2015-09-10 20:22:14.413 253 11152.44 134.22 54776.62 88888.00 2015-09-10 20:22:14.913 253 11152.43 134.30 54776.56 88888.00 2015-09-10 20:22:15.413 253 11152.57 134.30 54776.43 88888.00 2015-09-10 20:22:15.913 253 11152.65 134.22 54776.24 88888.00 2015-09-10 20:22:16.413 253 11152.68 134.08 54776.01 88888.00 2015-09-10 20:22:16.913 253 11152.61 133.97 54775.74 88888.00 2015-09-10 20:22:17.413 253 11152.45 134.05 54775.66 88888.00 2015-09-10 20:22:17.913 253 11152.31 134.22 54775.58 88888.00 2015-09-10 20:22:18.413 253 11152.31 134.36 54775.62 88888.00 2015-09-10 20:22:18.913 253 11152.36 134.46 54775.55 88888.00 2015-09-10 20:22:19.413 253 11152.55 134.39 54775.32 88888.00 2015-09-10 20:22:19.913 253 11152.68 134.32 54774.98 88888.00 2015-09-10 20:22:20.413 253 11152.71 134.22 54774.71 88888.00 2015-09-10 20:22:20.913 253 11152.55 134.24 54774.59 88888.00 2015-09-10 20:22:21.413 253 11152.46 134.33 54774.58 88888.00 2015-09-10 20:22:21.913 253 11152.35 134.61 54774.63 88888.00 2015-09-10 20:22:22.413 253 11152.30 134.67 54774.50 88888.00 2015-09-10 20:22:22.913 253 11152.26 134.72 54774.31 88888.00 2015-09-10 20:22:23.413 253 11152.33 134.59 54774.03 88888.00 2015-09-10 20:22:23.913 253 11152.44 134.48 54773.74 88888.00 2015-09-10 20:22:24.413 253 11152.52 134.49 54773.64 88888.00 2015-09-10 20:22:24.913 253 11152.61 134.55 54773.71 88888.00 2015-09-10 20:22:25.413 253 11152.59 134.69 54773.75 88888.00 2015-09-10 20:22:25.913 253 11152.56 134.74 54773.62 88888.00 2015-09-10 20:22:26.413 253 11152.56 134.67 54773.48 88888.00 2015-09-10 20:22:26.913 253 11152.60 134.70 54773.22 88888.00 2015-09-10 20:22:27.413 253 11152.70 134.66 54773.05 88888.00 2015-09-10 20:22:27.913 253 11152.82 134.53 54772.89 88888.00 2015-09-10 20:22:28.413 253 11153.01 134.45 54772.76 88888.00 2015-09-10 20:22:28.913 253 11153.04 134.47 54772.77 88888.00 2015-09-10 20:22:29.413 253 11152.99 134.55 54772.75 88888.00 2015-09-10 20:22:29.913 253 11152.96 134.59 54772.59 88888.00 2015-09-10 20:22:30.413 253 11153.01 134.53 54772.38 88888.00 2015-09-10 20:22:30.913 253 11153.06 134.33 54772.16 88888.00 2015-09-10 20:22:31.413 253 11153.08 134.22 54771.97 88888.00 2015-09-10 20:22:31.913 253 11153.13 134.17 54771.84 88888.00 2015-09-10 20:22:32.413 253 11153.19 134.23 54771.87 88888.00 2015-09-10 20:22:32.913 253 11153.22 134.34 54771.93 88888.00 2015-09-10 20:22:33.413 253 11153.18 134.47 54771.96 88888.00 2015-09-10 20:22:33.913 253 11153.12 134.57 54771.97 88888.00 2015-09-10 20:22:34.413 253 11153.07 134.65 54771.68 88888.00 2015-09-10 20:22:34.913 253 11153.02 134.64 54771.31 88888.00 2015-09-10 20:22:35.413 253 11153.02 134.53 54771.01 88888.00 2015-09-10 20:22:35.913 253 11153.14 134.44 54770.91 88888.00 2015-09-10 20:22:36.413 253 11153.34 134.40 54770.92 88888.00 2015-09-10 20:22:36.913 253 11153.41 134.49 54771.01 88888.00 2015-09-10 20:22:37.413 253 11153.37 134.69 54771.07 88888.00 2015-09-10 20:22:37.913 253 11153.20 134.88 54770.92 88888.00 2015-09-10 20:22:38.413 253 11153.09 134.92 54770.67 88888.00 2015-09-10 20:22:38.913 253 11153.17 134.86 54770.40 88888.00 2015-09-10 20:22:39.413 253 11153.30 134.76 54770.17 88888.00 2015-09-10 20:22:39.913 253 11153.43 134.69 54769.97 88888.00 2015-09-10 20:22:40.413 253 11153.49 134.70 54769.96 88888.00 2015-09-10 20:22:40.913 253 11153.48 134.70 54769.98 88888.00 2015-09-10 20:22:41.413 253 11153.37 134.71 54770.01 88888.00 2015-09-10 20:22:41.913 253 11153.27 134.78 54769.93 88888.00 2015-09-10 20:22:42.413 253 11153.29 134.90 54769.68 88888.00 2015-09-10 20:22:42.913 253 11153.34 134.84 54769.43 88888.00 2015-09-10 20:22:43.413 253 11153.33 134.79 54769.24 88888.00 2015-09-10 20:22:43.913 253 11153.29 134.78 54769.22 88888.00 2015-09-10 20:22:44.413 253 11153.28 134.84 54769.40 88888.00 2015-09-10 20:22:44.913 253 11153.22 134.86 54769.48 88888.00 2015-09-10 20:22:45.413 253 11153.19 134.86 54769.41 88888.00 2015-09-10 20:22:45.913 253 11153.23 134.79 54769.16 88888.00 2015-09-10 20:22:46.413 253 11153.25 134.67 54768.89 88888.00 2015-09-10 20:22:46.913 253 11153.18 134.63 54768.80 88888.00 2015-09-10 20:22:47.413 253 11153.14 134.74 54768.87 88888.00 2015-09-10 20:22:47.913 253 11153.12 134.78 54769.01 88888.00 2015-09-10 20:22:48.413 253 11153.14 134.79 54769.06 88888.00 2015-09-10 20:22:48.913 253 11153.12 134.84 54768.95 88888.00 2015-09-10 20:22:49.413 253 11153.08 134.71 54768.88 88888.00 2015-09-10 20:22:49.913 253 11153.07 134.63 54768.69 88888.00 2015-09-10 20:22:50.413 253 11153.07 134.58 54768.57 88888.00 2015-09-10 20:22:50.913 253 11153.04 134.48 54768.37 88888.00 2015-09-10 20:22:51.413 253 11153.03 134.42 54768.28 88888.00 2015-09-10 20:22:51.913 253 11153.03 134.37 54768.30 88888.00 2015-09-10 20:22:52.413 253 11153.02 134.39 54768.33 88888.00 2015-09-10 20:22:52.913 253 11153.04 134.42 54768.25 88888.00 2015-09-10 20:22:53.413 253 11153.09 134.32 54768.17 88888.00 2015-09-10 20:22:53.913 253 11153.08 134.12 54767.99 88888.00 2015-09-10 20:22:54.413 253 11153.06 134.03 54767.77 88888.00 2015-09-10 20:22:54.913 253 11153.02 133.97 54767.65 88888.00 2015-09-10 20:22:55.413 253 11153.08 133.95 54767.61 88888.00 2015-09-10 20:22:55.913 253 11153.18 133.96 54767.66 88888.00 2015-09-10 20:22:56.413 253 11153.24 133.74 54767.72 88888.00 2015-09-10 20:22:56.913 253 11153.25 133.62 54767.61 88888.00 2015-09-10 20:22:57.413 253 11153.17 133.52 54767.57 88888.00 2015-09-10 20:22:57.913 253 11153.17 133.51 54767.38 88888.00 2015-09-10 20:22:58.413 253 11153.15 133.58 54767.16 88888.00 2015-09-10 20:22:58.913 253 11153.14 133.43 54766.91 88888.00 2015-09-10 20:22:59.413 253 11153.20 133.20 54766.86 88888.00 2015-09-10 20:22:59.913 253 11153.34 133.00 54766.78 88888.00 2015-09-10 20:23:00.413 253 11153.30 132.80 54766.84 88888.00 2015-09-10 20:23:00.913 253 11153.27 132.78 54766.84 88888.00 2015-09-10 20:23:01.413 253 11153.23 132.76 54766.76 88888.00 2015-09-10 20:23:01.913 253 11153.24 132.77 54766.55 88888.00 2015-09-10 20:23:02.413 253 11153.24 132.77 54766.31 88888.00 2015-09-10 20:23:02.913 253 11153.28 132.62 54766.12 88888.00 2015-09-10 20:23:03.413 253 11153.25 132.44 54766.09 88888.00 2015-09-10 20:23:03.913 253 11153.28 132.21 54766.14 88888.00 2015-09-10 20:23:04.413 253 11153.28 132.02 54766.17 88888.00 2015-09-10 20:23:04.913 253 11153.29 131.95 54766.16 88888.00 2015-09-10 20:23:05.413 253 11153.22 131.79 54766.02 88888.00 2015-09-10 20:23:05.913 253 11153.09 131.75 54765.84 88888.00 2015-09-10 20:23:06.413 253 11153.08 131.72 54765.71 88888.00 2015-09-10 20:23:06.913 253 11153.08 131.72 54765.64 88888.00 2015-09-10 20:23:07.413 253 11153.11 131.55 54765.63 88888.00 2015-09-10 20:23:07.913 253 11153.13 131.46 54765.64 88888.00 2015-09-10 20:23:08.413 253 11153.18 131.36 54765.58 88888.00 2015-09-10 20:23:08.913 253 11153.14 131.15 54765.37 88888.00 2015-09-10 20:23:09.413 253 11153.04 131.03 54765.07 88888.00 2015-09-10 20:23:09.913 253 11152.97 130.92 54764.95 88888.00 2015-09-10 20:23:10.413 253 11152.90 130.87 54764.98 88888.00 2015-09-10 20:23:10.913 253 11152.88 131.00 54765.14 88888.00 2015-09-10 20:23:11.413 253 11153.01 131.08 54765.23 88888.00 2015-09-10 20:23:11.913 253 11153.09 131.08 54765.23 88888.00 2015-09-10 20:23:12.413 253 11153.18 131.04 54764.98 88888.00 2015-09-10 20:23:12.913 253 11153.22 130.78 54764.59 88888.00 2015-09-10 20:23:13.413 253 11153.24 130.45 54764.40 88888.00 2015-09-10 20:23:13.913 253 11153.25 130.32 54764.34 88888.00 2015-09-10 20:23:14.413 253 11153.19 130.40 54764.47 88888.00 2015-09-10 20:23:14.913 253 11153.19 130.49 54764.69 88888.00 2015-09-10 20:23:15.413 253 11153.33 130.55 54764.77 88888.00 2015-09-10 20:23:15.913 253 11153.46 130.47 54764.62 88888.00 2015-09-10 20:23:16.413 253 11153.53 130.24 54764.33 88888.00 2015-09-10 20:23:16.913 253 11153.56 130.11 54764.07 88888.00 2015-09-10 20:23:17.413 253 11153.53 129.98 54763.93 88888.00 2015-09-10 20:23:17.913 253 11153.43 129.86 54763.93 88888.00 2015-09-10 20:23:18.413 253 11153.43 129.84 54764.00 88888.00 2015-09-10 20:23:18.913 253 11153.35 129.77 54764.09 88888.00 2015-09-10 20:23:19.413 253 11153.40 129.73 54764.10 88888.00 2015-09-10 20:23:19.913 253 11153.39 129.86 54764.04 88888.00 2015-09-10 20:23:20.413 253 11153.37 129.93 54763.93 88888.00 2015-09-10 20:23:20.913 253 11153.49 129.96 54763.77 88888.00 2015-09-10 20:23:21.413 253 11153.55 129.93 54763.54 88888.00 2015-09-10 20:23:21.913 253 11153.54 129.71 54763.34 88888.00 2015-09-10 20:23:22.413 253 11153.61 129.58 54763.36 88888.00 2015-09-10 20:23:22.913 253 11153.76 129.50 54763.48 88888.00 2015-09-10 20:23:23.413 253 11153.90 129.44 54763.47 88888.00 2015-09-10 20:23:23.913 253 11154.09 129.47 54763.38 88888.00 2015-09-10 20:23:24.413 253 11154.28 129.38 54763.28 88888.00 2015-09-10 20:23:24.913 253 11154.37 129.23 54763.16 88888.00 2015-09-10 20:23:25.413 253 11154.45 129.01 54762.98 88888.00 2015-09-10 20:23:25.913 253 11154.47 128.76 54762.87 88888.00 2015-09-10 20:23:26.413 253 11154.54 128.53 54762.73 88888.00 2015-09-10 20:23:26.913 253 11154.58 128.36 54762.70 88888.00 2015-09-10 20:23:27.413 253 11154.68 128.27 54762.48 88888.00 2015-09-10 20:23:27.913 253 11154.82 128.29 54762.28 88888.00 2015-09-10 20:23:28.413 253 11154.96 128.38 54762.07 88888.00 2015-09-10 20:23:28.913 253 11155.06 128.34 54762.08 88888.00 2015-09-10 20:23:29.413 253 11155.10 128.36 54761.99 88888.00 2015-09-10 20:23:29.913 253 11155.16 128.31 54761.95 88888.00 2015-09-10 20:23:30.413 253 11155.22 128.28 54761.94 88888.00 2015-09-10 20:23:30.913 253 11155.33 128.33 54761.94 88888.00 2015-09-10 20:23:31.413 253 11155.48 128.36 54761.94 88888.00 2015-09-10 20:23:31.913 253 11155.65 128.32 54761.86 88888.00 2015-09-10 20:23:32.413 253 11155.84 128.16 54761.69 88888.00 2015-09-10 20:23:32.913 253 11155.92 128.12 54761.49 88888.00 2015-09-10 20:23:33.413 253 11156.01 127.95 54761.40 88888.00 2015-09-10 20:23:33.913 253 11156.06 127.92 54761.42 88888.00 2015-09-10 20:23:34.413 253 11156.13 127.96 54761.41 88888.00 2015-09-10 20:23:34.913 253 11156.13 127.96 54761.43 88888.00 2015-09-10 20:23:35.413 253 11156.06 127.96 54761.38 88888.00 2015-09-10 20:23:35.913 253 11156.18 127.89 54761.26 88888.00 2015-09-10 20:23:36.413 253 11156.36 127.83 54761.18 88888.00 2015-09-10 20:23:36.913 253 11156.49 127.82 54761.06 88888.00 2015-09-10 20:23:37.413 253 11156.58 127.72 54760.97 88888.00 2015-09-10 20:23:37.913 253 11156.62 127.57 54760.92 88888.00 2015-09-10 20:23:38.413 253 11156.64 127.54 54760.94 88888.00 2015-09-10 20:23:38.913 253 11156.62 127.60 54761.08 88888.00 2015-09-10 20:23:39.413 253 11156.53 127.69 54761.25 88888.00 2015-09-10 20:23:39.913 253 11156.53 127.68 54761.26 88888.00 2015-09-10 20:23:40.413 253 11156.72 127.35 54761.27 88888.00 2015-09-10 20:23:40.913 253 11156.96 127.18 54761.26 88888.00 2015-09-10 20:23:41.413 253 11157.11 127.04 54761.12 88888.00 2015-09-10 20:23:41.913 253 11157.14 126.85 54761.05 88888.00 2015-09-10 20:23:42.413 253 11157.12 126.86 54761.11 88888.00 2015-09-10 20:23:42.913 253 11157.16 126.87 54761.20 88888.00 2015-09-10 20:23:43.413 253 11157.26 126.73 54761.31 88888.00 2015-09-10 20:23:43.913 253 11157.41 126.62 54761.32 88888.00 2015-09-10 20:23:44.413 253 11157.54 126.54 54761.09 88888.00 2015-09-10 20:23:44.913 253 11157.64 126.34 54760.87 88888.00 2015-09-10 20:23:45.413 253 11157.68 126.11 54760.72 88888.00 2015-09-10 20:23:45.913 253 11157.74 126.05 54760.75 88888.00 2015-09-10 20:23:46.413 253 11157.85 125.95 54760.84 88888.00 2015-09-10 20:23:46.913 253 11158.03 125.84 54760.92 88888.00 2015-09-10 20:23:47.413 253 11158.11 125.84 54760.89 88888.00 2015-09-10 20:23:47.913 253 11158.22 125.83 54760.83 88888.00 2015-09-10 20:23:48.413 253 11158.30 125.63 54760.76 88888.00 2015-09-10 20:23:48.913 253 11158.35 125.49 54760.64 88888.00 2015-09-10 20:23:49.413 253 11158.16 125.30 54760.44 88888.00 2015-09-10 20:23:49.913 253 11157.88 125.15 54760.22 88888.00 2015-09-10 20:23:50.413 253 11157.67 125.00 54760.10 88888.00 2015-09-10 20:23:50.913 253 11157.48 124.88 54760.21 88888.00 2015-09-10 20:23:51.413 253 11157.41 125.01 54760.31 88888.00 2015-09-10 20:23:51.913 253 11157.42 125.38 54760.35 88888.00 2015-09-10 20:23:52.413 253 11157.40 125.70 54760.32 88888.00 2015-09-10 20:23:52.913 253 11157.38 125.94 54760.22 88888.00 2015-09-10 20:23:53.413 253 11157.38 126.12 54760.00 88888.00 2015-09-10 20:23:53.913 253 11157.43 126.10 54759.91 88888.00 2015-09-10 20:23:54.413 253 11157.58 126.14 54759.91 88888.00 2015-09-10 20:23:54.913 253 11157.84 126.11 54759.97 88888.00 2015-09-10 20:23:55.413 253 11158.16 126.05 54760.02 88888.00 2015-09-10 20:23:55.913 253 11158.50 126.20 54760.06 88888.00 2015-09-10 20:23:56.404 253 11158.66 126.35 54760.04 88888.00 2015-09-10 20:23:56.904 253 11158.69 126.47 54759.83 88888.00 2015-09-10 20:23:57.404 253 11158.69 126.42 54759.65 88888.00 2015-09-10 20:23:57.904 253 11158.73 126.36 54759.54 88888.00 2015-09-10 20:23:58.404 253 11158.99 126.26 54759.53 88888.00 2015-09-10 20:23:58.904 253 11159.25 126.26 54759.45 88888.00 2015-09-10 20:23:59.404 253 11159.47 126.20 54759.38 88888.00 2015-09-10 20:23:59.904 253 11159.65 126.31 54759.35 88888.00 2015-09-10 20:24:00.404 253 11159.77 126.33 54759.26 88888.00 2015-09-10 20:24:00.904 253 11159.96 126.38 54759.23 88888.00 2015-09-10 20:24:01.404 253 11159.92 126.43 54759.18 88888.00 2015-09-10 20:24:01.904 253 11159.98 126.44 54759.12 88888.00 2015-09-10 20:24:02.404 253 11160.13 126.39 54758.99 88888.00 2015-09-10 20:24:02.904 253 11160.29 126.38 54758.92 88888.00 2015-09-10 20:24:03.404 253 11160.50 126.40 54758.88 88888.00 2015-09-10 20:24:03.904 253 11160.66 126.45 54758.75 88888.00 2015-09-10 20:24:04.404 253 11160.65 126.52 54758.62 88888.00 2015-09-10 20:24:04.904 253 11160.64 126.54 54758.51 88888.00 2015-09-10 20:24:05.404 253 11160.60 126.62 54758.48 88888.00 2015-09-10 20:24:05.904 253 11160.64 126.67 54758.49 88888.00 2015-09-10 20:24:06.404 253 11160.76 126.78 54758.39 88888.00 2015-09-10 20:24:06.904 253 11160.83 126.87 54758.35 88888.00 2015-09-10 20:24:07.404 253 11160.77 127.04 54758.27 88888.00 2015-09-10 20:24:07.904 253 11160.78 127.13 54758.22 88888.00 2015-09-10 20:24:08.404 253 11160.83 127.24 54758.19 88888.00 2015-09-10 20:24:08.904 253 11160.96 127.32 54758.19 88888.00 2015-09-10 20:24:09.404 253 11161.13 127.39 54758.25 88888.00 2015-09-10 20:24:09.904 253 11161.22 127.46 54758.19 88888.00 2015-09-10 20:24:10.404 253 11161.27 127.51 54758.09 88888.00 2015-09-10 20:24:10.904 253 11161.34 127.64 54758.02 88888.00 2015-09-10 20:24:11.404 253 11161.41 127.60 54757.93 88888.00 2015-09-10 20:24:11.904 253 11161.51 127.58 54757.85 88888.00 2015-09-10 20:24:12.404 253 11161.59 127.54 54757.77 88888.00 2015-09-10 20:24:12.904 253 11161.63 127.40 54757.75 88888.00 2015-09-10 20:24:13.404 253 11161.67 127.40 54757.80 88888.00 2015-09-10 20:24:13.904 253 11161.80 127.47 54757.73 88888.00 2015-09-10 20:24:14.404 253 11161.90 127.43 54757.52 88888.00 2015-09-10 20:24:14.904 253 11161.82 127.35 54757.21 88888.00 2015-09-10 20:24:15.404 253 11161.72 127.29 54756.85 88888.00 2015-09-10 20:24:15.904 253 11161.56 127.14 54756.58 88888.00 2015-09-10 20:24:16.404 253 11161.41 127.03 54756.34 88888.00 2015-09-10 20:24:16.904 253 11161.23 126.95 54756.05 88888.00 2015-09-10 20:24:17.404 253 11161.09 126.87 54755.66 88888.00 2015-09-10 20:24:17.904 253 11161.03 126.84 54755.13 88888.00 2015-09-10 20:24:18.404 253 11160.96 126.79 54754.74 88888.00 2015-09-10 20:24:18.904 253 11160.72 126.87 54754.35 88888.00 2015-09-10 20:24:19.404 253 11160.49 127.07 54754.08 88888.00 2015-09-10 20:24:19.904 253 11160.31 127.19 54753.99 88888.00 2015-09-10 20:24:20.404 253 11160.25 127.15 54754.00 88888.00 2015-09-10 20:24:20.904 253 11160.38 127.03 54754.10 88888.00 2015-09-10 20:24:21.404 253 11160.50 126.93 54754.24 88888.00 2015-09-10 20:24:21.904 253 11160.67 126.62 54754.34 88888.00 2015-09-10 20:24:22.404 253 11160.77 126.75 54754.39 88888.00 2015-09-10 20:24:22.904 253 11160.77 127.10 54754.40 88888.00 2015-09-10 20:24:23.404 253 11160.61 127.52 54754.30 88888.00 2015-09-10 20:24:23.904 253 11160.33 127.89 54754.23 88888.00 2015-09-10 20:24:24.404 253 11160.18 128.16 54754.25 88888.00 2015-09-10 20:24:24.904 253 11160.17 128.29 54754.38 88888.00 2015-09-10 20:24:25.404 253 11160.28 128.11 54754.49 88888.00 2015-09-10 20:24:25.904 253 11160.44 127.97 54754.43 88888.00 2015-09-10 20:24:26.404 253 11160.44 128.05 54754.45 88888.00 2015-09-10 20:24:26.904 253 11160.33 128.34 54754.50 88888.00 2015-09-10 20:24:27.404 253 11160.18 128.65 54754.61 88888.00 2015-09-10 20:24:27.904 253 11160.14 128.71 54754.71 88888.00 2015-09-10 20:24:28.404 253 11160.25 128.65 54754.71 88888.00 2015-09-10 20:24:28.904 253 11160.41 128.62 54754.73 88888.00 2015-09-10 20:24:29.404 253 11160.48 128.71 54754.75 88888.00 2015-09-10 20:24:29.904 253 11160.59 128.71 54754.87 88888.00 2015-09-10 20:24:30.404 253 11160.77 128.57 54754.94 88888.00 2015-09-10 20:24:30.904 253 11160.87 128.55 54755.00 88888.00 2015-09-10 20:24:31.404 253 11160.93 128.66 54754.93 88888.00 2015-09-10 20:24:31.904 253 11160.92 128.73 54754.94 88888.00 2015-09-10 20:24:32.404 253 11161.02 128.74 54755.05 88888.00 2015-09-10 20:24:32.904 253 11161.11 128.78 54755.20 88888.00 2015-09-10 20:24:33.404 253 11161.19 128.85 54755.36 88888.00 2015-09-10 20:24:33.904 253 11161.17 128.90 54755.38 88888.00 2015-09-10 20:24:34.404 253 11161.16 129.05 54755.40 88888.00 2015-09-10 20:24:34.904 253 11161.16 129.08 54755.40 88888.00 2015-09-10 20:24:35.404 253 11161.13 129.04 54755.47 88888.00 2015-09-10 20:24:35.904 253 11161.18 129.03 54755.55 88888.00 2015-09-10 20:24:36.404 253 11161.28 129.09 54755.67 88888.00 2015-09-10 20:24:36.904 253 11161.34 129.17 54755.50 88888.00 2015-09-10 20:24:37.404 253 11161.35 129.32 54755.36 88888.00 2015-09-10 20:24:37.904 253 11161.28 129.47 54755.48 88888.00 2015-09-10 20:24:38.404 253 11161.28 129.50 54755.61 88888.00 2015-09-10 20:24:38.904 253 11161.27 129.51 54755.59 88888.00 2015-09-10 20:24:39.404 253 11161.28 129.55 54755.64 88888.00 2015-09-10 20:24:39.904 253 11161.33 129.63 54756.08 88888.00 2015-09-10 20:24:40.404 253 11161.44 129.74 54756.43 88888.00 2015-09-10 20:24:40.904 253 11161.40 129.80 54756.58 88888.00 2015-09-10 20:24:41.404 253 11161.30 129.89 54756.70 88888.00 2015-09-10 20:24:41.904 253 11161.29 129.98 54756.77 88888.00 2015-09-10 20:24:42.404 253 11161.37 130.05 54756.85 88888.00 2015-09-10 20:24:42.904 253 11161.46 130.15 54756.85 88888.00 2015-09-10 20:24:43.404 253 11161.67 130.15 54756.87 88888.00 2015-09-10 20:24:43.904 253 11161.69 130.11 54756.81 88888.00 2015-09-10 20:24:44.404 253 11161.54 130.10 54756.81 88888.00 2015-09-10 20:24:44.904 253 11161.33 130.16 54757.00 88888.00 2015-09-10 20:24:45.404 253 11161.29 130.24 54757.22 88888.00 2015-09-10 20:24:45.904 253 11161.46 130.35 54757.40 88888.00 2015-09-10 20:24:46.404 253 11161.58 130.36 54757.47 88888.00 2015-09-10 20:24:46.904 253 11161.66 130.34 54757.47 88888.00 2015-09-10 20:24:47.404 253 11161.81 130.26 54757.43 88888.00 2015-09-10 20:24:47.904 253 11161.75 130.25 54757.38 88888.00 2015-09-10 20:24:48.404 253 11161.60 130.23 54757.50 88888.00 2015-09-10 20:24:48.904 253 11161.58 130.33 54757.29 88888.00 2015-09-10 20:24:49.404 253 11161.54 130.50 54757.84 88888.00 2015-09-10 20:24:49.904 253 11161.64 130.64 54758.12 88888.00 2015-09-10 20:24:50.404 253 11161.80 130.69 54758.22 88888.00 2015-09-10 20:24:50.904 253 11161.88 130.72 54758.22 88888.00 2015-09-10 20:24:51.404 253 11161.79 130.65 54758.17 88888.00 2015-09-10 20:24:51.904 253 11161.65 130.55 54758.11 88888.00 2015-09-10 20:24:52.404 253 11161.64 130.57 54758.08 88888.00 2015-09-10 20:24:52.904 253 11161.59 130.56 54758.24 88888.00 2015-09-10 20:24:53.404 253 11161.61 130.56 54758.46 88888.00 2015-09-10 20:24:53.904 253 11161.71 130.66 54758.66 88888.00 2015-09-10 20:24:54.404 253 11161.82 130.68 54758.74 88888.00 2015-09-10 20:24:54.904 253 11161.84 130.69 54758.83 88888.00 2015-09-10 20:24:55.404 253 11161.71 130.73 54758.86 88888.00 2015-09-10 20:24:55.904 253 11161.58 130.74 54758.95 88888.00 2015-09-10 20:24:56.404 253 11161.44 130.65 54758.95 88888.00 2015-09-10 20:24:56.904 253 11161.53 130.55 54759.01 88888.00 2015-09-10 20:24:57.404 253 11161.69 130.49 54759.21 88888.00 2015-09-10 20:24:57.904 253 11161.95 130.49 54759.48 88888.00 2015-09-10 20:24:58.404 253 11161.97 130.51 54759.49 88888.00 2015-09-10 20:24:58.904 253 11161.77 130.60 54759.45 88888.00 2015-09-10 20:24:59.404 253 11161.48 130.58 54759.47 88888.00 2015-09-10 20:24:59.904 253 11161.29 130.50 54759.60 88888.00 2015-09-10 20:25:00.404 253 11161.30 130.44 54759.75 88888.00 2015-09-10 20:25:00.904 253 11161.43 130.47 54759.84 88888.00 2015-09-10 20:25:01.404 253 11161.70 130.50 54759.88 88888.00 2015-09-10 20:25:01.904 253 11161.96 130.39 54759.85 88888.00 2015-09-10 20:25:02.404 253 11162.03 130.15 54759.86 88888.00 2015-09-10 20:25:02.904 253 11161.86 130.09 54759.95 88888.00 2015-09-10 20:25:03.404 253 11161.64 130.23 54760.10 88888.00 2015-09-10 20:25:03.904 253 11161.39 130.32 54760.20 88888.00 2015-09-10 20:25:04.404 253 11161.33 130.32 54760.35 88888.00 2015-09-10 20:25:04.904 253 11161.53 130.32 54760.40 88888.00 2015-09-10 20:25:05.404 253 11161.85 130.23 54760.42 88888.00 2015-09-10 20:25:05.904 253 11162.03 130.01 54760.38 88888.00 2015-09-10 20:25:06.404 253 11161.97 129.92 54760.39 88888.00 2015-09-10 20:25:06.904 253 11161.75 129.80 54760.45 88888.00 2015-09-10 20:25:07.404 253 11161.56 129.75 54760.68 88888.00 2015-09-10 20:25:07.904 253 11161.63 129.82 54760.96 88888.00 2015-09-10 20:25:08.404 253 11161.79 129.81 54761.11 88888.00 2015-09-10 20:25:08.904 253 11161.92 129.91 54761.19 88888.00 2015-09-10 20:25:09.404 253 11161.92 129.91 54761.17 88888.00 2015-09-10 20:25:09.904 253 11161.84 129.88 54761.07 88888.00 2015-09-10 20:25:10.404 253 11161.82 129.68 54761.06 88888.00 2015-09-10 20:25:10.904 253 11161.84 129.55 54761.17 88888.00 2015-09-10 20:25:11.404 253 11161.92 129.43 54761.42 88888.00 2015-09-10 20:25:11.904 253 11161.98 129.44 54761.75 88888.00 2015-09-10 20:25:12.404 253 11162.02 129.56 54762.03 88888.00 2015-09-10 20:25:12.904 253 11162.00 129.67 54762.23 88888.00 2015-09-10 20:25:13.404 253 11161.80 129.73 54762.29 88888.00 2015-09-10 20:25:13.904 253 11161.80 129.72 54762.23 88888.00 2015-09-10 20:25:14.404 253 11161.90 129.54 54762.25 88888.00 2015-09-10 20:25:14.904 253 11162.10 129.42 54762.31 88888.00 2015-09-10 20:25:15.404 253 11162.18 129.32 54762.41 88888.00 2015-09-10 20:25:15.904 253 11162.14 129.37 54762.64 88888.00 2015-09-10 20:25:16.404 253 11162.06 129.39 54762.86 88888.00 2015-09-10 20:25:16.904 253 11161.93 129.50 54763.05 88888.00 2015-09-10 20:25:17.404 253 11161.92 129.50 54763.14 88888.00 2015-09-10 20:25:17.904 253 11162.07 129.31 54763.18 88888.00 2015-09-10 20:25:18.404 253 11162.23 129.24 54763.09 88888.00 2015-09-10 20:25:18.904 253 11162.39 129.15 54763.07 88888.00 2015-09-10 20:25:19.404 253 11162.42 128.81 54763.34 88888.00 2015-09-10 20:25:19.904 253 11162.37 128.41 54763.75 88888.00 2015-09-10 20:25:20.404 253 11162.21 128.05 54764.08 88888.00 2015-09-10 20:25:20.904 253 11162.12 127.89 54764.31 88888.00 2015-09-10 20:25:21.404 253 11162.13 127.86 54764.33 88888.00 2015-09-10 20:25:21.904 253 11162.14 127.75 54764.26 88888.00 2015-09-10 20:25:22.404 253 11162.16 127.68 54764.25 88888.00 2015-09-10 20:25:22.904 253 11162.11 127.57 54764.32 88888.00 2015-09-10 20:25:23.404 253 11162.16 127.46 54764.51 88888.00 2015-09-10 20:25:23.904 253 11162.17 127.48 54764.73 88888.00 2015-09-10 20:25:24.404 253 11162.27 127.44 54765.00 88888.00 2015-09-10 20:25:24.904 253 11162.27 127.47 54765.15 88888.00 2015-09-10 20:25:25.404 253 11162.19 127.55 54765.28 88888.00 2015-09-10 20:25:25.904 253 11162.13 127.66 54765.38 88888.00 2015-09-10 20:25:26.404 253 11162.06 127.71 54765.40 88888.00 2015-09-10 20:25:26.904 253 11162.16 127.56 54765.48 88888.00 2015-09-10 20:25:27.404 253 11162.38 127.30 54765.62 88888.00 2015-09-10 20:25:27.904 253 11162.50 127.18 54765.68 88888.00 2015-09-10 20:25:28.404 253 11162.48 127.30 54765.83 88888.00 2015-09-10 20:25:28.904 253 11162.34 127.48 54766.09 88888.00 2015-09-10 20:25:29.404 253 11162.07 127.55 54766.37 88888.00 2015-09-10 20:25:29.904 253 11161.96 127.68 54766.49 88888.00 2015-09-10 20:25:30.404 253 11162.03 127.77 54766.47 88888.00 2015-09-10 20:25:30.904 253 11162.17 127.70 54766.55 88888.00 2015-09-10 20:25:31.404 253 11162.29 127.55 54766.60 88888.00 2015-09-10 20:25:31.904 253 11162.32 127.45 54766.54 88888.00 2015-09-10 20:25:32.404 253 11162.23 127.45 54766.68 88888.00 2015-09-10 20:25:32.904 253 11161.97 127.40 54766.90 88888.00 2015-09-10 20:25:33.404 253 11161.85 127.55 54767.20 88888.00 2015-09-10 20:25:33.904 253 11161.79 127.69 54767.46 88888.00 2015-09-10 20:25:34.404 253 11161.92 127.80 54767.49 88888.00 2015-09-10 20:25:34.904 253 11161.91 127.77 54767.55 88888.00 2015-09-10 20:25:35.404 253 11161.92 127.65 54767.58 88888.00 2015-09-10 20:25:35.904 253 11161.87 127.62 54767.59 88888.00 2015-09-10 20:25:36.404 253 11161.86 127.45 54767.70 88888.00 2015-09-10 20:25:36.904 253 11161.79 127.40 54767.76 88888.00 2015-09-10 20:25:37.404 253 11161.80 127.35 54767.86 88888.00 2015-09-10 20:25:37.904 253 11161.76 127.47 54768.03 88888.00 2015-09-10 20:25:38.404 253 11161.72 127.54 54768.25 88888.00 2015-09-10 20:25:38.904 253 11161.80 127.55 54768.33 88888.00 2015-09-10 20:25:39.404 253 11161.76 127.52 54768.37 88888.00 2015-09-10 20:25:39.904 253 11161.67 127.49 54768.40 88888.00 2015-09-10 20:25:40.404 253 11161.64 127.38 54768.37 88888.00 2015-09-10 20:25:40.904 253 11161.69 127.24 54768.48 88888.00 2015-09-10 20:25:41.404 253 11161.75 127.07 54768.61 88888.00 2015-09-10 20:25:41.904 253 11161.87 127.06 54768.79 88888.00 2015-09-10 20:25:42.404 253 11161.81 127.07 54768.92 88888.00 2015-09-10 20:25:42.904 253 11161.70 127.11 54768.93 88888.00 2015-09-10 20:25:43.404 253 11161.56 127.20 54769.12 88888.00 2015-09-10 20:25:43.904 253 11161.55 127.20 54769.31 88888.00 2015-09-10 20:25:44.404 253 11161.53 127.13 54769.35 88888.00 2015-09-10 20:25:44.904 253 11161.53 126.94 54769.49 88888.00 2015-09-10 20:25:45.404 253 11161.60 126.80 54769.56 88888.00 2015-09-10 20:25:45.904 253 11161.49 126.78 54769.75 88888.00 2015-09-10 20:25:46.404 253 11161.40 126.93 54769.87 88888.00 2015-09-10 20:25:46.904 253 11161.27 127.16 54770.01 88888.00 2015-09-10 20:25:47.404 253 11161.22 127.30 54770.06 88888.00 2015-09-10 20:25:47.904 253 11161.24 127.29 54770.12 88888.00 2015-09-10 20:25:48.404 253 11161.32 127.14 54770.24 88888.00 2015-09-10 20:25:48.904 253 11161.48 126.90 54770.38 88888.00 2015-09-10 20:25:49.404 253 11161.46 126.79 54770.50 88888.00 2015-09-10 20:25:49.904 253 11161.30 126.85 54770.72 88888.00 2015-09-10 20:25:50.404 253 11161.18 126.98 54770.91 88888.00 2015-09-10 20:25:50.904 253 11161.14 127.14 54770.97 88888.00 2015-09-10 20:25:51.404 253 11161.20 127.21 54771.06 88888.00 2015-09-10 20:25:51.904 253 11161.25 127.06 54771.00 88888.00 2015-09-10 20:25:52.404 253 11161.38 126.76 54770.93 88888.00 2015-09-10 20:25:52.904 253 11161.49 126.60 54771.08 88888.00 2015-09-10 20:25:53.404 253 11161.41 126.51 54771.29 88888.00 2015-09-10 20:25:53.904 253 11161.25 126.47 54771.55 88888.00 2015-09-10 20:25:54.404 253 11161.11 126.51 54771.66 88888.00 2015-09-10 20:25:54.904 253 11161.08 126.61 54771.75 88888.00 2015-09-10 20:25:55.404 253 11161.09 126.62 54771.72 88888.00 2015-09-10 20:25:55.904 253 11161.06 126.57 54771.76 88888.00 2015-09-10 20:25:56.404 253 11161.11 126.45 54771.72 88888.00 2015-09-10 20:25:56.904 253 11161.14 126.28 54771.72 88888.00 2015-09-10 20:25:57.404 253 11161.11 126.20 54771.81 88888.00 2015-09-10 20:25:57.904 253 11161.01 126.14 54772.00 88888.00 2015-09-10 20:25:58.404 253 11160.86 126.22 54772.26 88888.00 2015-09-10 20:25:58.904 253 11160.73 126.33 54772.49 88888.00 2015-09-10 20:25:59.404 253 11160.67 126.44 54772.54 88888.00 2015-09-10 20:25:59.904 253 11160.65 126.47 54772.57 88888.00 2015-09-10 20:26:00.404 253 11160.67 126.37 54772.59 88888.00 2015-09-10 20:26:00.904 253 11160.75 126.16 54772.67 88888.00 2015-09-10 20:26:01.404 253 11160.80 126.03 54772.80 88888.00 2015-09-10 20:26:01.904 253 11160.73 125.97 54772.93 88888.00 2015-09-10 20:26:02.404 253 11160.55 125.96 54773.11 88888.00 2015-09-10 20:26:02.904 253 11160.35 126.01 54773.22 88888.00 2015-09-10 20:26:03.404 253 11160.24 126.10 54773.31 88888.00 2015-09-10 20:26:03.904 253 11160.28 126.12 54773.37 88888.00 2015-09-10 20:26:04.404 253 11160.41 126.01 54773.51 88888.00 2015-09-10 20:26:04.904 253 11160.40 125.77 54773.56 88888.00 2015-09-10 20:26:05.404 253 11160.25 125.53 54773.59 88888.00 2015-09-10 20:26:05.904 253 11160.08 125.59 54773.62 88888.00 2015-09-10 20:26:06.404 253 11159.82 125.60 54773.88 88888.00 2015-09-10 20:26:06.904 253 11159.66 125.53 54773.95 88888.00 2015-09-10 20:26:07.404 253 11159.58 125.51 54774.04 88888.00 2015-09-10 20:26:07.904 253 11159.60 125.41 54774.21 88888.00 2015-09-10 20:26:08.404 253 11159.62 125.30 54774.23 88888.00 2015-09-10 20:26:08.904 253 11159.54 125.20 54774.31 88888.00 2015-09-10 20:26:09.404 253 11159.37 125.15 54774.38 88888.00 2015-09-10 20:26:09.904 253 11159.13 125.07 54774.51 88888.00 2015-09-10 20:26:10.404 253 11158.89 125.05 54774.53 88888.00 2015-09-10 20:26:10.904 253 11158.81 124.94 54774.73 88888.00 2015-09-10 20:26:11.404 253 11158.83 124.86 54774.95 88888.00 2015-09-10 20:26:11.904 253 11158.83 124.74 54775.07 88888.00 2015-09-10 20:26:12.404 253 11158.87 124.60 54775.14 88888.00 2015-09-10 20:26:12.904 253 11158.74 124.50 54775.05 88888.00 2015-09-10 20:26:13.404 253 11158.48 124.51 54775.18 88888.00 2015-09-10 20:26:13.904 253 11158.25 124.54 54775.33 88888.00 2015-09-10 20:26:14.404 253 11158.20 124.52 54775.44 88888.00 2015-09-10 20:26:14.904 253 11158.18 124.36 54775.53 88888.00 2015-09-10 20:26:15.404 253 11158.14 124.20 54775.62 88888.00 2015-09-10 20:26:15.904 253 11158.01 124.09 54775.75 88888.00 2015-09-10 20:26:16.404 253 11157.80 124.06 54775.94 88888.00 2015-09-10 20:26:16.904 253 11157.59 124.12 54776.11 88888.00 2015-09-10 20:26:17.404 253 11157.43 124.12 54776.23 88888.00 2015-09-10 20:26:17.904 253 11157.35 124.07 54776.28 88888.00 2015-09-10 20:26:18.404 253 11157.33 123.91 54776.36 88888.00 2015-09-10 20:26:18.904 253 11157.28 123.72 54776.46 88888.00 2015-09-10 20:26:19.404 253 11157.17 123.59 54776.62 88888.00 2015-09-10 20:26:19.904 253 11156.88 123.58 54776.81 88888.00 2015-09-10 20:26:20.404 253 11156.60 123.65 54777.00 88888.00 2015-09-10 20:26:20.904 253 11156.42 123.72 54777.14 88888.00 2015-09-10 20:26:21.404 253 11156.38 123.64 54777.22 88888.00 2015-09-10 20:26:21.904 253 11156.41 123.40 54777.25 88888.00 2015-09-10 20:26:22.404 253 11156.41 123.12 54777.31 88888.00 2015-09-10 20:26:22.904 253 11156.41 122.98 54777.28 88888.00 2015-09-10 20:26:23.404 253 11156.16 122.98 54777.40 88888.00 2015-09-10 20:26:23.904 253 11155.83 123.07 54777.63 88888.00 2015-09-10 20:26:24.404 253 11155.57 123.14 54777.76 88888.00 2015-09-10 20:26:24.904 253 11155.43 123.15 54777.85 88888.00 2015-09-10 20:26:25.404 253 11155.45 122.98 54777.87 88888.00 2015-09-10 20:26:25.904 253 11155.47 122.70 54777.83 88888.00 2015-09-10 20:26:26.404 253 11155.38 122.46 54777.77 88888.00 2015-09-10 20:26:26.904 253 11155.17 122.34 54777.85 88888.00 2015-09-10 20:26:27.404 253 11154.95 122.34 54777.96 88888.00 2015-09-10 20:26:27.904 253 11154.68 122.40 54778.04 88888.00 2015-09-10 20:26:28.404 253 11154.44 122.38 54778.07 88888.00 2015-09-10 20:26:28.904 253 11154.40 122.29 54778.02 88888.00 2015-09-10 20:26:29.404 253 11154.39 122.14 54777.92 88888.00 2015-09-10 20:26:29.904 253 11154.28 121.96 54777.95 88888.00 2015-09-10 20:26:30.404 253 11154.18 121.87 54778.12 88888.00 2015-09-10 20:26:30.904 253 11154.03 121.78 54778.28 88888.00 2015-09-10 20:26:31.404 253 11153.86 121.69 54778.30 88888.00 2015-09-10 20:26:31.904 253 11153.66 121.64 54778.36 88888.00 2015-09-10 20:26:32.404 253 11153.58 121.60 54778.35 88888.00 2015-09-10 20:26:32.904 253 11153.60 121.60 54778.38 88888.00 2015-09-10 20:26:33.404 253 11153.66 121.53 54778.53 88888.00 2015-09-10 20:26:33.904 253 11153.61 121.46 54778.68 88888.00 2015-09-10 20:26:34.404 253 11153.45 121.43 54778.74 88888.00 2015-09-10 20:26:34.904 253 11153.25 121.32 54778.71 88888.00 2015-09-10 20:26:35.404 253 11153.14 121.27 54778.72 88888.00 2015-09-10 20:26:35.904 253 11153.06 121.24 54778.68 88888.00 2015-09-10 20:26:36.404 253 11152.92 121.24 54778.75 88888.00 2015-09-10 20:26:36.904 253 11152.80 121.26 54778.96 88888.00 2015-09-10 20:26:37.404 253 11152.68 121.26 54779.16 88888.00 2015-09-10 20:26:37.904 253 11152.66 121.21 54779.19 88888.00 2015-09-10 20:26:38.404 253 11152.65 121.13 54779.07 88888.00 2015-09-10 20:26:38.904 253 11152.61 121.02 54779.06 88888.00 2015-09-10 20:26:39.404 253 11152.51 120.86 54778.96 88888.00 2015-09-10 20:26:39.904 253 11152.40 120.70 54779.08 88888.00 2015-09-10 20:26:40.404 253 11152.17 120.72 54779.33 88888.00 2015-09-10 20:26:40.904 253 11152.02 120.82 54779.52 88888.00 2015-09-10 20:26:41.404 253 11151.98 120.95 54779.60 88888.00 2015-09-10 20:26:41.904 253 11151.94 120.89 54779.53 88888.00 2015-09-10 20:26:42.404 253 11151.83 120.78 54779.48 88888.00 2015-09-10 20:26:42.904 253 11151.67 120.62 54779.50 88888.00 2015-09-10 20:26:43.404 253 11151.55 120.53 54779.61 88888.00 2015-09-10 20:26:43.904 253 11151.44 120.48 54779.70 88888.00 2015-09-10 20:26:44.404 253 11151.31 120.55 54779.77 88888.00 2015-09-10 20:26:44.904 253 11151.21 120.63 54779.74 88888.00 2015-09-10 20:26:45.404 253 11151.11 120.67 54779.62 88888.00 2015-09-10 20:26:45.904 253 11150.95 120.61 54779.60 88888.00 2015-09-10 20:26:46.404 253 11150.82 120.63 54779.62 88888.00 2015-09-10 20:26:46.904 253 11150.76 120.60 54779.74 88888.00 2015-09-10 20:26:47.404 253 11150.60 120.59 54779.86 88888.00 2015-09-10 20:26:47.904 253 11150.48 120.54 54779.87 88888.00 2015-09-10 20:26:48.404 253 11150.52 120.47 54779.79 88888.00 2015-09-10 20:26:48.904 253 11150.64 120.40 54779.70 88888.00 2015-09-10 20:26:49.404 253 11150.71 120.51 54779.78 88888.00 2015-09-10 20:26:49.904 253 11150.64 120.59 54779.88 88888.00 2015-09-10 20:26:50.404 253 11150.51 120.63 54780.00 88888.00 2015-09-10 20:26:50.904 253 11150.40 120.53 54779.92 88888.00 2015-09-10 20:26:51.404 253 11150.21 120.35 54779.78 88888.00 2015-09-10 20:26:51.904 253 11150.03 120.12 54779.63 88888.00 2015-09-10 20:26:52.404 253 11149.87 119.96 54779.53 88888.00 2015-09-10 20:26:52.904 253 11149.51 119.97 54779.49 88888.00 2015-09-10 20:26:53.404 253 11148.78 120.15 54779.54 88888.00 2015-09-10 20:26:53.904 253 11147.95 120.43 54779.58 88888.00 2015-09-10 20:26:54.404 253 11147.27 120.65 54779.58 88888.00 2015-09-10 20:26:54.904 253 11147.07 120.63 54779.52 88888.00 2015-09-10 20:26:55.404 253 11147.13 120.39 54779.38 88888.00 2015-09-10 20:26:55.904 253 11147.15 120.14 54779.22 88888.00 2015-09-10 20:26:56.404 253 11147.08 119.96 54779.23 88888.00 2015-09-10 20:26:56.904 253 11146.96 119.97 54779.21 88888.00 2015-09-10 20:26:57.404 253 11146.76 120.02 54779.26 88888.00 2015-09-10 20:26:57.904 253 11146.63 120.11 54779.27 88888.00 2015-09-10 20:26:58.404 253 11146.53 120.05 54779.24 88888.00 2015-09-10 20:26:58.904 253 11146.59 119.97 54779.22 88888.00 2015-09-10 20:26:59.404 253 11146.60 119.87 54779.16 88888.00 2015-09-10 20:26:59.904 253 11146.56 119.71 54779.07 88888.00 2015-09-10 20:27:00.404 253 11146.45 119.60 54778.98 88888.00 2015-09-10 20:27:00.904 253 11146.32 119.56 54778.90 88888.00 2015-09-10 20:27:01.404 253 11146.12 119.60 54778.84 88888.00 2015-09-10 20:27:01.904 253 11146.07 119.64 54778.88 88888.00 2015-09-10 20:27:02.404 253 11146.03 119.70 54778.84 88888.00 2015-09-10 20:27:02.904 253 11145.96 119.63 54778.77 88888.00 2015-09-10 20:27:03.404 253 11145.81 119.51 54778.69 88888.00 2015-09-10 20:27:03.904 253 11145.81 119.37 54778.63 88888.00 2015-09-10 20:27:04.404 253 11145.83 119.33 54778.64 88888.00 2015-09-10 20:27:04.904 253 11145.83 119.38 54778.55 88888.00 2015-09-10 20:27:05.404 253 11145.72 119.50 54778.47 88888.00 2015-09-10 20:27:05.904 253 11145.57 119.52 54778.36 88888.00 2015-09-10 20:27:06.404 253 11145.49 119.43 54778.29 88888.00 2015-09-10 20:27:06.904 253 11145.32 119.34 54778.19 88888.00 2015-09-10 20:27:07.404 253 11145.29 119.20 54778.12 88888.00 2015-09-10 20:27:07.904 253 11145.27 119.12 54778.05 88888.00 2015-09-10 20:27:08.404 253 11145.28 119.15 54778.10 88888.00 2015-09-10 20:27:08.904 253 11145.24 119.15 54778.10 88888.00 2015-09-10 20:27:09.404 253 11145.10 119.12 54778.03 88888.00 2015-09-10 20:27:09.904 253 11144.92 119.04 54777.87 88888.00 2015-09-10 20:27:10.404 253 11144.78 118.90 54777.73 88888.00 2015-09-10 20:27:10.904 253 11144.75 118.78 54777.64 88888.00 2015-09-10 20:27:11.404 253 11144.82 118.73 54777.60 88888.00 2015-09-10 20:27:11.904 253 11144.87 118.61 54777.57 88888.00 2015-09-10 20:27:12.404 253 11144.88 118.56 54777.49 88888.00 2015-09-10 20:27:12.904 253 11144.82 118.53 54777.41 88888.00 2015-09-10 20:27:13.404 253 11144.68 118.51 54777.30 88888.00 2015-09-10 20:27:13.904 253 11144.57 118.51 54777.24 88888.00 2015-09-10 20:27:14.404 253 11144.62 118.46 54777.16 88888.00 2015-09-10 20:27:14.904 253 11144.56 118.40 54777.17 88888.00 2015-09-10 20:27:15.404 253 11144.57 118.33 54777.06 88888.00 2015-09-10 20:27:15.904 253 11144.55 118.33 54776.99 88888.00 2015-09-10 20:27:16.404 253 11144.39 118.32 54777.05 88888.00 2015-09-10 20:27:16.904 253 11144.33 118.34 54777.06 88888.00 2015-09-10 20:27:17.404 253 11144.20 118.31 54777.06 88888.00 2015-09-10 20:27:17.904 253 11144.09 118.31 54777.12 88888.00 2015-09-10 20:27:18.404 253 11144.04 118.27 54777.16 88888.00 2015-09-10 20:27:18.904 253 11143.89 118.22 54777.10 88888.00 2015-09-10 20:27:19.404 253 11143.74 118.15 54776.98 88888.00 2015-09-10 20:27:19.904 253 11143.56 118.09 54777.04 88888.00 2015-09-10 20:27:20.404 253 11143.52 118.03 54776.96 88888.00 2015-09-10 20:27:20.904 253 11143.50 117.99 54776.87 88888.00 2015-09-10 20:27:21.404 253 11143.44 118.01 54776.84 88888.00 2015-09-10 20:27:21.904 253 11143.26 117.94 54776.72 88888.00 2015-09-10 20:27:22.404 253 11143.09 117.84 54776.63 88888.00 2015-09-10 20:27:22.904 253 11142.87 117.77 54776.54 88888.00 2015-09-10 20:27:23.404 253 11142.78 117.72 54776.46 88888.00 2015-09-10 20:27:23.904 253 11142.82 117.68 54776.47 88888.00 2015-09-10 20:27:24.404 253 11142.89 117.65 54776.44 88888.00 2015-09-10 20:27:24.904 253 11142.93 117.63 54776.34 88888.00 2015-09-10 20:27:25.404 253 11142.82 117.58 54776.21 88888.00 2015-09-10 20:27:25.904 253 11142.57 117.53 54776.05 88888.00 2015-09-10 20:27:26.405 253 11142.33 117.47 54776.01 88888.00 2015-09-10 20:27:26.905 253 11142.19 117.42 54775.96 88888.00 2015-09-10 20:27:27.405 253 11142.20 117.43 54775.87 88888.00 2015-09-10 20:27:27.905 253 11142.36 117.34 54775.67 88888.00 2015-09-10 20:27:28.405 253 11142.40 117.25 54775.58 88888.00 2015-09-10 20:27:28.905 253 11142.31 117.15 54775.64 88888.00 2015-09-10 20:27:29.405 253 11142.17 117.10 54775.58 88888.00 2015-09-10 20:27:29.905 253 11142.01 117.14 54775.42 88888.00 2015-09-10 20:27:30.405 253 11141.83 117.15 54775.33 88888.00 2015-09-10 20:27:30.905 253 11141.68 117.21 54775.31 88888.00 2015-09-10 20:27:31.405 253 11141.64 117.21 54775.24 88888.00 2015-09-10 20:27:31.905 253 11141.58 117.11 54775.12 88888.00 2015-09-10 20:27:32.405 253 11141.61 117.01 54775.06 88888.00 2015-09-10 20:27:32.905 253 11141.64 116.98 54774.94 88888.00 2015-09-10 20:27:33.405 253 11141.57 117.02 54774.87 88888.00 2015-09-10 20:27:33.905 253 11141.44 117.09 54774.83 88888.00 2015-09-10 20:27:34.405 253 11141.30 117.18 54774.73 88888.00 2015-09-10 20:27:34.905 253 11141.12 117.18 54774.53 88888.00 2015-09-10 20:27:35.405 253 11141.02 117.06 54774.43 88888.00 2015-09-10 20:27:35.905 253 11140.99 116.94 54774.35 88888.00 2015-09-10 20:27:36.405 253 11141.10 116.90 54774.30 88888.00 2015-09-10 20:27:36.905 253 11141.23 116.90 54774.27 88888.00 2015-09-10 20:27:37.405 253 11141.23 116.93 54774.24 88888.00 2015-09-10 20:27:37.905 253 11141.04 116.98 54774.16 88888.00 2015-09-10 20:27:38.405 253 11140.81 117.00 54773.99 88888.00 2015-09-10 20:27:38.905 253 11140.67 116.91 54773.77 88888.00 2015-09-10 20:27:39.405 253 11140.65 116.91 54773.63 88888.00 2015-09-10 20:27:39.905 253 11140.96 116.98 54773.53 88888.00 2015-09-10 20:27:40.405 253 11141.37 116.99 54773.47 88888.00 2015-09-10 20:27:40.905 253 11141.57 117.01 54773.39 88888.00 2015-09-10 20:27:41.405 253 11141.43 117.04 54773.22 88888.00 2015-09-10 20:27:41.905 253 11141.30 117.01 54773.04 88888.00 2015-09-10 20:27:42.405 253 11141.17 117.04 54772.91 88888.00 2015-09-10 20:27:42.905 253 11141.05 117.09 54772.86 88888.00 2015-09-10 20:27:43.405 253 11141.00 117.17 54772.78 88888.00 2015-09-10 20:27:43.905 253 11140.93 117.22 54772.61 88888.00 2015-09-10 20:27:44.405 253 11140.99 117.08 54772.34 88888.00 2015-09-10 20:27:44.905 253 11141.04 116.91 54772.25 88888.00 2015-09-10 20:27:45.405 253 11141.01 116.89 54772.17 88888.00 2015-09-10 20:27:45.905 253 11140.85 116.98 54772.05 88888.00 2015-09-10 20:27:46.405 253 11140.73 117.21 54771.94 88888.00 2015-09-10 20:27:46.905 253 11140.65 117.35 54771.87 88888.00 2015-09-10 20:27:47.405 253 11140.60 117.34 54771.64 88888.00 2015-09-10 20:27:47.905 253 11140.65 117.18 54771.44 88888.00 2015-09-10 20:27:48.405 253 11140.67 116.99 54771.18 88888.00 2015-09-10 20:27:48.905 253 11140.65 116.92 54770.88 88888.00 2015-09-10 20:27:49.405 253 11140.58 117.01 54770.67 88888.00 2015-09-10 20:27:49.905 253 11140.47 117.15 54770.58 88888.00 2015-09-10 20:27:50.405 253 11140.32 117.25 54770.50 88888.00 2015-09-10 20:27:50.905 253 11140.29 117.22 54770.37 88888.00 2015-09-10 20:27:51.405 253 11140.34 117.08 54770.24 88888.00 2015-09-10 20:27:51.905 253 11140.46 117.04 54769.94 88888.00 2015-09-10 20:27:52.405 253 11140.47 117.08 54769.58 88888.00 2015-09-10 20:27:52.905 253 11140.29 117.19 54769.38 88888.00 2015-09-10 20:27:53.405 253 11140.11 117.30 54769.18 88888.00 2015-09-10 20:27:53.905 253 11139.94 117.22 54768.98 88888.00 2015-09-10 20:27:54.405 253 11139.89 117.13 54768.80 88888.00 2015-09-10 20:27:54.905 253 11139.86 117.02 54768.63 88888.00 2015-09-10 20:27:55.405 253 11139.80 117.01 54768.45 88888.00 2015-09-10 20:27:55.905 253 11139.73 117.06 54768.30 88888.00 2015-09-10 20:27:56.405 253 11139.69 117.07 54768.24 88888.00 2015-09-10 20:27:56.905 253 11139.66 117.07 54768.09 88888.00 2015-09-10 20:27:57.405 253 11139.64 116.88 54767.95 88888.00 2015-09-10 20:27:57.905 253 11139.69 116.75 54767.89 88888.00 2015-09-10 20:27:58.405 253 11139.75 116.64 54767.78 88888.00 2015-09-10 20:27:58.905 253 11139.76 116.64 54767.70 88888.00 2015-09-10 20:27:59.405 253 11139.81 116.73 54767.64 88888.00 2015-09-10 20:27:59.905 253 11139.89 116.85 54767.52 88888.00 2015-09-10 20:28:00.405 253 11139.82 116.82 54767.43 88888.00 2015-09-10 20:28:00.905 253 11139.76 116.75 54767.22 88888.00 2015-09-10 20:28:01.405 253 11139.81 116.65 54767.14 88888.00 2015-09-10 20:28:01.905 253 11139.85 116.62 54767.05 88888.00 2015-09-10 20:28:02.405 253 11139.89 116.70 54766.96 88888.00 2015-09-10 20:28:02.905 253 11139.91 116.75 54766.81 88888.00 2015-09-10 20:28:03.405 253 11139.82 116.79 54766.69 88888.00 2015-09-10 20:28:03.905 253 11139.87 116.71 54766.62 88888.00 2015-09-10 20:28:04.405 253 11139.97 116.60 54766.54 88888.00 2015-09-10 20:28:04.905 253 11140.05 116.58 54766.29 88888.00 2015-09-10 20:28:05.405 253 11140.11 116.58 54766.10 88888.00 2015-09-10 20:28:05.905 253 11140.16 116.59 54766.06 88888.00 2015-09-10 20:28:06.405 253 11140.20 116.55 54766.01 88888.00 2015-09-10 20:28:06.905 253 11140.23 116.47 54765.89 88888.00 2015-09-10 20:28:07.405 253 11140.27 116.57 54765.80 88888.00 2015-09-10 20:28:07.905 253 11140.32 116.58 54765.65 88888.00 2015-09-10 20:28:08.405 253 11140.39 116.63 54765.49 88888.00 2015-09-10 20:28:08.905 253 11140.42 116.63 54765.30 88888.00 2015-09-10 20:28:09.405 253 11140.37 116.59 54765.27 88888.00 2015-09-10 20:28:09.905 253 11140.02 116.46 54764.96 88888.00 2015-09-10 20:28:10.405 253 11139.58 116.15 54764.48 88888.00 2015-09-10 20:28:10.905 253 11139.32 115.65 54763.99 88888.00 2015-09-10 20:28:11.405 253 11139.17 115.42 54763.62 88888.00 2015-09-10 20:28:11.905 253 11139.11 115.36 54763.40 88888.00 2015-09-10 20:28:12.405 253 11139.16 115.35 54763.22 88888.00 2015-09-10 20:28:12.905 253 11139.38 115.32 54763.07 88888.00 2015-09-10 20:28:13.405 253 11139.70 115.31 54762.96 88888.00 2015-09-10 20:28:13.905 253 11139.91 115.41 54762.81 88888.00 2015-09-10 20:28:14.405 253 11140.05 115.65 54762.64 88888.00 2015-09-10 20:28:14.905 253 11140.05 115.98 54762.46 88888.00 2015-09-10 20:28:15.405 253 11139.96 116.25 54762.33 88888.00 2015-09-10 20:28:15.905 253 11139.81 116.50 54762.06 88888.00 2015-09-10 20:28:16.405 253 11139.60 116.65 54761.84 88888.00 2015-09-10 20:28:16.905 253 11139.26 116.68 54761.70 88888.00 2015-09-10 20:28:17.405 253 11139.01 116.68 54761.67 88888.00 2015-09-10 20:28:17.905 253 11138.85 116.70 54761.64 88888.00 2015-09-10 20:28:18.405 253 11138.67 116.72 54761.56 88888.00 2015-09-10 20:28:18.905 253 11138.48 116.66 54761.37 88888.00 2015-09-10 20:28:19.405 253 11138.42 116.59 54761.31 88888.00 2015-09-10 20:28:19.905 253 11138.71 116.77 54761.50 88888.00 2015-09-10 20:28:20.405 253 11139.19 117.08 54761.75 88888.00 2015-09-10 20:28:20.905 253 11139.79 117.18 54761.96 88888.00 2015-09-10 20:28:21.405 253 11140.11 117.24 54761.98 88888.00 2015-09-10 20:28:21.905 253 11140.17 117.26 54761.93 88888.00 2015-09-10 20:28:22.405 253 11140.15 117.38 54761.78 88888.00 2015-09-10 20:28:22.905 253 11140.17 117.38 54761.72 88888.00 2015-09-10 20:28:23.405 253 11140.29 117.36 54761.59 88888.00 2015-09-10 20:28:23.905 253 11140.42 117.36 54761.54 88888.00 2015-09-10 20:28:24.405 253 11140.55 117.38 54761.47 88888.00 2015-09-10 20:28:24.905 253 11140.69 117.48 54761.36 88888.00 2015-09-10 20:28:25.405 253 11140.64 117.65 54761.32 88888.00 2015-09-10 20:28:25.905 253 11140.64 117.75 54761.25 88888.00 2015-09-10 20:28:26.405 253 11140.79 117.82 54761.14 88888.00 2015-09-10 20:28:26.905 253 11140.80 117.90 54761.07 88888.00 2015-09-10 20:28:27.405 253 11140.83 117.90 54760.98 88888.00 2015-09-10 20:28:27.905 253 11140.95 117.87 54760.80 88888.00 2015-09-10 20:28:28.405 253 11141.17 117.94 54760.62 88888.00 2015-09-10 20:28:28.905 253 11141.33 118.02 54760.56 88888.00 2015-09-10 20:28:29.405 253 11141.41 118.23 54760.55 88888.00 2015-09-10 20:28:29.905 253 11141.44 118.36 54760.56 88888.00 2015-09-10 20:28:30.405 253 11141.46 118.42 54760.46 88888.00 2015-09-10 20:28:30.905 253 11141.57 118.41 54760.26 88888.00 2015-09-10 20:28:31.405 253 11141.77 118.32 54760.07 88888.00 2015-09-10 20:28:31.905 253 11141.93 118.33 54759.93 88888.00 2015-09-10 20:28:32.405 253 11142.09 118.40 54759.84 88888.00 2015-09-10 20:28:32.905 253 11142.21 118.59 54759.79 88888.00 2015-09-10 20:28:33.405 253 11142.27 118.79 54759.71 88888.00 2015-09-10 20:28:33.905 253 11142.30 118.82 54759.69 88888.00 2015-09-10 20:28:34.405 253 11142.33 118.85 54759.57 88888.00 2015-09-10 20:28:34.905 253 11142.38 118.82 54759.48 88888.00 2015-09-10 20:28:35.405 253 11142.41 118.88 54759.50 88888.00 2015-09-10 20:28:35.905 253 11142.53 119.08 54759.48 88888.00 2015-09-10 20:28:36.405 253 11142.62 119.27 54759.45 88888.00 2015-09-10 20:28:36.905 253 11142.72 119.32 54759.31 88888.00 2015-09-10 20:28:37.405 253 11142.74 119.43 54759.23 88888.00 2015-09-10 20:28:37.905 253 11142.71 119.45 54759.14 88888.00 2015-09-10 20:28:38.405 253 11142.68 119.44 54759.07 88888.00 2015-09-10 20:28:38.905 253 11142.69 119.55 54759.01 88888.00 2015-09-10 20:28:39.405 253 11142.72 119.56 54759.00 88888.00 2015-09-10 20:28:39.905 253 11142.78 119.54 54758.95 88888.00 2015-09-10 20:28:40.405 253 11142.79 119.69 54758.87 88888.00 2015-09-10 20:28:40.905 253 11142.84 119.74 54758.77 88888.00 2015-09-10 20:28:41.405 253 11142.83 119.68 54758.73 88888.00 2015-09-10 20:28:41.905 253 11142.85 119.61 54758.77 88888.00 2015-09-10 20:28:42.405 253 11142.87 119.54 54758.63 88888.00 2015-09-10 20:28:42.905 253 11142.93 119.47 54758.57 88888.00 2015-09-10 20:28:43.405 253 11143.06 119.51 54758.63 88888.00 2015-09-10 20:28:43.905 253 11143.21 119.60 54758.64 88888.00 2015-09-10 20:28:44.405 253 11143.23 119.68 54758.65 88888.00 2015-09-10 20:28:44.905 253 11143.23 119.66 54758.64 88888.00 2015-09-10 20:28:45.405 253 11143.29 119.62 54758.63 88888.00 2015-09-10 20:28:45.905 253 11143.40 119.63 54758.63 88888.00 2015-09-10 20:28:46.405 253 11143.60 119.52 54758.63 88888.00 2015-09-10 20:28:46.905 253 11143.73 119.49 54758.57 88888.00 2015-09-10 20:28:47.405 253 11143.81 119.61 54758.57 88888.00 2015-09-10 20:28:47.905 253 11143.89 119.61 54758.56 88888.00 2015-09-10 20:28:48.405 253 11143.99 119.63 54758.68 88888.00 2015-09-10 20:28:48.905 253 11144.04 119.77 54758.66 88888.00 2015-09-10 20:28:49.405 253 11144.14 119.75 54758.72 88888.00 2015-09-10 20:28:49.905 253 11144.21 119.74 54758.75 88888.00 2015-09-10 20:28:50.405 253 11144.39 119.88 54758.82 88888.00 2015-09-10 20:28:50.905 253 11144.46 119.95 54758.83 88888.00 2015-09-10 20:28:51.405 253 11144.47 120.04 54758.86 88888.00 2015-09-10 20:28:51.905 253 11144.50 120.25 54758.91 88888.00 2015-09-10 20:28:52.405 253 11144.59 120.35 54758.96 88888.00 2015-09-10 20:28:52.905 253 11144.72 120.35 54758.99 88888.00 2015-09-10 20:28:53.405 253 11144.81 120.30 54758.99 88888.00 2015-09-10 20:28:53.905 253 11144.91 120.46 54758.96 88888.00 2015-09-10 20:28:54.405 253 11144.99 120.62 54758.82 88888.00 2015-09-10 20:28:54.905 253 11144.98 120.70 54758.86 88888.00 2015-09-10 20:28:55.405 253 11144.98 120.74 54758.93 88888.00 2015-09-10 20:28:55.905 253 11144.94 120.81 54758.97 88888.00 2015-09-10 20:28:56.405 253 11145.07 120.73 54758.99 88888.00 2015-09-10 20:28:56.905 253 11145.24 120.77 54758.93 88888.00 2015-09-10 20:28:57.405 253 11145.29 120.94 54758.92 88888.00 2015-09-10 20:28:57.905 253 11145.30 121.13 54758.92 88888.00 2015-09-10 20:28:58.405 253 11145.30 121.28 54758.92 88888.00 2015-09-10 20:28:58.905 253 11145.34 121.30 54758.89 88888.00 2015-09-10 20:28:59.405 253 11145.29 121.28 54758.88 88888.00 2015-09-10 20:28:59.905 253 11145.32 121.23 54758.83 88888.00 2015-09-10 20:29:00.405 253 11145.36 121.20 54758.82 88888.00 2015-09-10 20:29:00.905 253 11145.43 121.22 54758.86 88888.00 2015-09-10 20:29:01.405 253 11145.57 121.24 54758.79 88888.00 2015-09-10 20:29:01.905 253 11145.61 121.33 54758.77 88888.00 2015-09-10 20:29:02.405 253 11145.66 121.45 54758.84 88888.00 2015-09-10 20:29:02.905 253 11145.67 121.47 54758.90 88888.00 2015-09-10 20:29:03.405 253 11145.74 121.46 54758.92 88888.00 2015-09-10 20:29:03.905 253 11145.78 121.43 54758.74 88888.00 2015-09-10 20:29:04.405 253 11145.87 121.36 54758.65 88888.00 2015-09-10 20:29:04.905 253 11145.93 121.26 54758.54 88888.00 2015-09-10 20:29:05.405 253 11145.98 121.21 54758.51 88888.00 2015-09-10 20:29:05.905 253 11146.12 121.19 54758.63 88888.00 2015-09-10 20:29:06.405 253 11146.22 121.22 54758.78 88888.00 2015-09-10 20:29:06.905 253 11146.25 121.37 54758.74 88888.00 2015-09-10 20:29:07.405 253 11146.22 121.47 54758.66 88888.00 2015-09-10 20:29:07.905 253 11146.19 121.50 54758.51 88888.00 2015-09-10 20:29:08.405 253 11146.19 121.49 54758.46 88888.00 2015-09-10 20:29:08.905 253 11146.19 121.43 54758.39 88888.00 2015-09-10 20:29:09.405 253 11146.24 121.31 54758.40 88888.00 2015-09-10 20:29:09.905 253 11146.34 121.27 54758.42 88888.00 2015-09-10 20:29:10.405 253 11146.32 121.35 54758.43 88888.00 2015-09-10 20:29:10.905 253 11146.27 121.56 54758.49 88888.00 2015-09-10 20:29:11.405 253 11146.29 121.67 54758.47 88888.00 2015-09-10 20:29:11.905 253 11146.39 121.67 54758.39 88888.00 2015-09-10 20:29:12.405 253 11146.47 121.55 54758.35 88888.00 2015-09-10 20:29:12.905 253 11146.55 121.44 54758.35 88888.00 2015-09-10 20:29:13.405 253 11146.65 121.41 54758.40 88888.00 2015-09-10 20:29:13.905 253 11146.71 121.47 54758.51 88888.00 2015-09-10 20:29:14.405 253 11146.72 121.58 54758.57 88888.00 2015-09-10 20:29:14.905 253 11146.69 121.62 54758.55 88888.00 2015-09-10 20:29:15.405 253 11146.79 121.61 54758.56 88888.00 2015-09-10 20:29:15.905 253 11146.95 121.50 54758.43 88888.00 2015-09-10 20:29:16.405 253 11147.18 121.37 54758.19 88888.00 2015-09-10 20:29:16.905 253 11147.26 121.28 54758.37 88888.00 2015-09-10 20:29:17.405 253 11147.26 121.22 54758.48 88888.00 2015-09-10 20:29:17.905 253 11147.34 121.27 54758.64 88888.00 2015-09-10 20:29:18.405 253 11147.65 121.26 54758.73 88888.00 2015-09-10 20:29:18.905 253 11147.94 121.19 54758.84 88888.00 2015-09-10 20:29:19.405 253 11148.10 121.11 54758.78 88888.00 2015-09-10 20:29:19.905 253 11148.04 120.84 54758.66 88888.00 2015-09-10 20:29:20.405 253 11147.79 120.52 54758.78 88888.00 2015-09-10 20:29:20.905 253 11147.62 120.26 54758.96 88888.00 2015-09-10 20:29:21.405 253 11147.66 120.27 54759.14 88888.00 2015-09-10 20:29:21.905 253 11147.64 120.36 54759.31 88888.00 2015-09-10 20:29:22.405 253 11147.62 120.27 54759.38 88888.00 2015-09-10 20:29:22.905 253 11147.68 120.17 54759.27 88888.00 2015-09-10 20:29:23.405 253 11147.71 120.08 54759.30 88888.00 2015-09-10 20:29:23.905 253 11147.70 119.96 54759.43 88888.00 2015-09-10 20:29:24.405 253 11147.68 119.97 54759.53 88888.00 2015-09-10 20:29:24.905 253 11147.73 119.96 54759.62 88888.00 2015-09-10 20:29:25.405 253 11147.78 119.89 54759.66 88888.00 2015-09-10 20:29:25.905 253 11147.80 119.79 54759.65 88888.00 2015-09-10 20:29:26.405 253 11147.86 119.64 54759.63 88888.00 2015-09-10 20:29:26.905 253 11147.91 119.69 54759.63 88888.00 2015-09-10 20:29:27.405 253 11147.96 119.68 54759.66 88888.00 2015-09-10 20:29:27.905 253 11147.95 119.56 54759.71 88888.00 2015-09-10 20:29:28.405 253 11147.89 119.41 54759.59 88888.00 2015-09-10 20:29:28.905 253 11147.89 119.21 54759.53 88888.00 2015-09-10 20:29:29.405 253 11147.94 119.12 54759.60 88888.00 2015-09-10 20:29:29.905 253 11147.94 119.15 54759.80 88888.00 2015-09-10 20:29:30.405 253 11147.92 119.26 54759.94 88888.00 2015-09-10 20:29:30.905 253 11147.94 119.35 54759.94 88888.00 2015-09-10 20:29:31.405 253 11147.85 119.27 54759.89 88888.00 2015-09-10 20:29:31.905 253 11147.83 119.12 54759.77 88888.00 2015-09-10 20:29:32.405 253 11147.87 118.85 54759.60 88888.00 2015-09-10 20:29:32.905 253 11147.92 118.66 54759.67 88888.00 2015-09-10 20:29:33.405 253 11147.95 118.59 54759.93 88888.00 2015-09-10 20:29:33.905 253 11147.95 118.66 54760.14 88888.00 2015-09-10 20:29:34.405 253 11147.94 118.71 54760.14 88888.00 2015-09-10 20:29:34.905 253 11147.96 118.68 54760.12 88888.00 2015-09-10 20:29:35.405 253 11148.02 118.56 54760.01 88888.00 2015-09-10 20:29:35.905 253 11147.99 118.42 54759.98 88888.00 2015-09-10 20:29:36.405 253 11148.05 118.33 54759.98 88888.00 2015-09-10 20:29:36.905 253 11148.15 118.28 54760.11 88888.00 2015-09-10 20:29:37.405 253 11148.21 118.19 54760.21 88888.00 2015-09-10 20:29:37.905 253 11148.38 118.14 54760.27 88888.00 2015-09-10 20:29:38.405 253 11148.60 118.00 54760.41 88888.00 2015-09-10 20:29:38.905 253 11148.67 117.98 54760.40 88888.00 2015-09-10 20:29:39.405 253 11148.70 117.89 54760.36 88888.00 2015-09-10 20:29:39.905 253 11148.59 117.78 54760.36 88888.00 2015-09-10 20:29:40.405 253 11148.51 117.64 54760.36 88888.00 2015-09-10 20:29:40.905 253 11148.58 117.50 54760.33 88888.00 2015-09-10 20:29:41.405 253 11148.83 117.38 54760.29 88888.00 2015-09-10 20:29:41.905 253 11149.04 117.35 54760.38 88888.00 2015-09-10 20:29:42.405 253 11149.15 117.55 54760.50 88888.00 2015-09-10 20:29:42.905 253 11149.00 117.63 54760.63 88888.00 2015-09-10 20:29:43.405 253 11148.75 117.72 54760.64 88888.00 2015-09-10 20:29:43.905 253 11148.64 117.63 54760.50 88888.00 2015-09-10 20:29:44.405 253 11148.70 117.36 54760.36 88888.00 2015-09-10 20:29:44.905 253 11149.01 117.25 54760.24 88888.00 2015-09-10 20:29:45.405 253 11149.32 117.15 54760.30 88888.00 2015-09-10 20:29:45.905 253 11149.43 117.21 54760.55 88888.00 2015-09-10 20:29:46.405 253 11149.32 117.40 54760.75 88888.00 2015-09-10 20:29:46.905 253 11149.20 117.50 54760.84 88888.00 2015-09-10 20:29:47.405 253 11149.14 117.39 54760.79 88888.00 2015-09-10 20:29:47.905 253 11149.28 117.29 54760.65 88888.00 2015-09-10 20:29:48.405 253 11149.53 117.09 54760.46 88888.00 2015-09-10 20:29:48.905 253 11149.67 117.02 54760.56 88888.00 2015-09-10 20:29:49.405 253 11149.74 117.09 54760.68 88888.00 2015-09-10 20:29:49.905 253 11149.69 117.16 54760.89 88888.00 2015-09-10 20:29:50.405 253 11149.61 117.10 54760.99 88888.00 2015-09-10 20:29:50.905 253 11149.63 117.09 54761.01 88888.00 2015-09-10 20:29:51.405 253 11149.79 117.15 54761.06 88888.00 2015-09-10 20:29:51.905 253 11149.84 117.02 54760.99 88888.00 2015-09-10 20:29:52.405 253 11149.94 116.85 54760.91 88888.00 2015-09-10 20:29:52.905 253 11150.03 116.80 54760.84 88888.00 2015-09-10 20:29:53.405 253 11150.13 116.84 54760.92 88888.00 2015-09-10 20:29:53.905 253 11150.24 116.87 54761.03 88888.00 2015-09-10 20:29:54.405 253 11150.30 116.88 54761.17 88888.00 2015-09-10 20:29:54.905 253 11150.27 116.97 54761.25 88888.00 2015-09-10 20:29:55.405 253 11150.15 116.94 54761.27 88888.00 2015-09-10 20:29:55.905 253 11150.13 116.82 54761.29 88888.00 2015-09-10 20:29:56.405 253 11150.27 116.62 54761.20 88888.00 2015-09-10 20:29:56.905 253 11150.55 116.48 54761.11 88888.00 2015-09-10 20:29:57.405 253 11150.84 116.48 54761.09 88888.00 2015-09-10 20:29:57.905 253 11151.02 116.53 54761.18 88888.00 2015-09-10 20:29:58.405 253 11150.89 116.67 54761.29 88888.00 2015-09-10 20:29:58.905 253 11150.71 116.62 54761.33 88888.00 2015-09-10 20:29:59.405 253 11150.71 116.47 54761.40 88888.00 2015-09-10 20:29:59.905 253 11150.84 116.28 54761.43 88888.00 2015-09-10 20:30:00.405 253 11151.15 116.13 54761.35 88888.00 2015-09-10 20:30:00.905 253 11151.39 116.08 54761.38 88888.00 2015-09-10 20:30:01.405 253 11151.50 116.13 54761.44 88888.00 2015-09-10 20:30:01.905 253 11151.47 116.14 54761.52 88888.00 2015-09-10 20:30:02.405 253 11151.31 116.07 54761.56 88888.00 2015-09-10 20:30:02.905 253 11151.21 115.95 54761.58 88888.00 2015-09-10 20:30:03.405 253 11151.24 115.88 54761.58 88888.00 2015-09-10 20:30:03.905 253 11151.41 115.78 54761.60 88888.00 2015-09-10 20:30:04.405 253 11151.60 115.78 54761.59 88888.00 2015-09-10 20:30:04.905 253 11151.71 115.80 54761.61 88888.00 2015-09-10 20:30:05.405 253 11151.87 115.79 54761.68 88888.00 2015-09-10 20:30:05.905 253 11151.87 115.72 54761.73 88888.00 2015-09-10 20:30:06.405 253 11151.87 115.65 54761.66 88888.00 2015-09-10 20:30:06.905 253 11151.94 115.69 54761.69 88888.00 2015-09-10 20:30:07.405 253 11152.17 115.74 54761.84 88888.00 2015-09-10 20:30:07.905 253 11152.34 115.73 54761.76 88888.00 2015-09-10 20:30:08.405 253 11152.49 115.62 54761.51 88888.00 2015-09-10 20:30:08.905 253 11152.61 115.40 54761.40 88888.00 2015-09-10 20:30:09.405 253 11152.61 115.22 54761.40 88888.00 2015-09-10 20:30:09.905 253 11152.75 115.22 54761.41 88888.00 2015-09-10 20:30:10.405 253 11152.86 115.29 54761.47 88888.00 2015-09-10 20:30:10.905 253 11153.03 115.35 54761.50 88888.00 2015-09-10 20:30:11.405 253 11153.14 115.36 54761.44 88888.00 2015-09-10 20:30:11.905 253 11153.24 115.31 54761.28 88888.00 2015-09-10 20:30:12.405 253 11153.23 115.29 54761.25 88888.00 2015-09-10 20:30:12.905 253 11153.20 115.23 54761.25 88888.00 2015-09-10 20:30:13.405 253 11153.06 115.23 54761.34 88888.00 2015-09-10 20:30:13.905 253 11152.93 115.23 54761.54 88888.00 2015-09-10 20:30:14.405 253 11152.94 115.24 54761.64 88888.00 2015-09-10 20:30:14.905 253 11152.94 115.27 54761.70 88888.00 2015-09-10 20:30:15.405 253 11152.99 115.25 54761.72 88888.00 2015-09-10 20:30:15.905 253 11152.93 115.22 54761.79 88888.00 2015-09-10 20:30:16.405 253 11152.80 115.15 54761.87 88888.00 2015-09-10 20:30:16.905 253 11152.59 115.11 54761.93 88888.00 2015-09-10 20:30:17.405 253 11152.56 114.95 54761.89 88888.00 2015-09-10 20:30:17.905 253 11152.70 114.80 54761.88 88888.00 2015-09-10 20:30:18.405 253 11152.77 114.64 54761.95 88888.00 2015-09-10 20:30:18.905 253 11152.83 114.62 54762.11 88888.00 2015-09-10 20:30:19.405 253 11152.99 114.71 54762.26 88888.00 2015-09-10 20:30:19.905 253 11153.07 114.69 54762.38 88888.00 2015-09-10 20:30:20.405 253 11152.99 114.65 54762.45 88888.00 2015-09-10 20:30:20.905 253 11152.94 114.63 54762.43 88888.00 2015-09-10 20:30:21.405 253 11152.96 114.42 54762.39 88888.00 2015-09-10 20:30:21.905 253 11152.99 114.30 54762.35 88888.00 2015-09-10 20:30:22.405 253 11153.06 114.25 54762.49 88888.00 2015-09-10 20:30:22.905 253 11153.25 114.18 54762.68 88888.00 2015-09-10 20:30:23.405 253 11153.34 114.25 54762.84 88888.00 2015-09-10 20:30:23.905 253 11153.33 114.40 54762.93 88888.00 2015-09-10 20:30:24.405 253 11153.29 114.39 54763.00 88888.00 2015-09-10 20:30:24.905 253 11153.29 114.32 54762.94 88888.00 2015-09-10 20:30:25.405 253 11153.28 114.13 54762.92 88888.00 2015-09-10 20:30:25.905 253 11153.33 114.00 54762.93 88888.00 2015-09-10 20:30:26.405 253 11153.43 113.92 54763.13 88888.00 2015-09-10 20:30:26.905 253 11153.49 114.00 54763.38 88888.00 2015-09-10 20:30:27.405 253 11153.56 114.09 54763.56 88888.00 2015-09-10 20:30:27.905 253 11153.62 114.18 54763.59 88888.00 2015-09-10 20:30:28.405 253 11153.62 114.13 54763.57 88888.00 2015-09-10 20:30:28.905 253 11153.66 114.04 54763.46 88888.00 2015-09-10 20:30:29.405 253 11153.61 113.92 54763.48 88888.00 2015-09-10 20:30:29.905 253 11153.56 113.86 54763.54 88888.00 2015-09-10 20:30:30.405 253 11153.64 113.90 54763.61 88888.00 2015-09-10 20:30:30.905 253 11153.66 114.04 54763.77 88888.00 2015-09-10 20:30:31.405 253 11153.64 114.25 54763.82 88888.00 2015-09-10 20:30:31.905 253 11153.62 114.30 54763.74 88888.00 2015-09-10 20:30:32.405 253 11153.55 114.22 54763.63 88888.00 2015-09-10 20:30:32.905 253 11153.49 114.13 54763.70 88888.00 2015-09-10 20:30:33.405 253 11153.49 114.11 54763.81 88888.00 2015-09-10 20:30:33.905 253 11153.56 114.19 54763.90 88888.00 2015-09-10 20:30:34.405 253 11153.59 114.19 54764.00 88888.00 2015-09-10 20:30:34.905 253 11153.55 114.23 54764.10 88888.00 2015-09-10 20:30:35.405 253 11153.49 114.20 54764.15 88888.00 2015-09-10 20:30:35.905 253 11153.35 114.15 54764.22 88888.00 2015-09-10 20:30:36.406 253 11153.17 114.12 54764.28 88888.00 2015-09-10 20:30:36.906 253 11153.18 114.12 54764.35 88888.00 2015-09-10 20:30:37.406 253 11153.30 114.12 54764.43 88888.00 2015-09-10 20:30:37.906 253 11153.39 114.02 54764.39 88888.00 2015-09-10 20:30:38.406 253 11153.46 113.98 54764.27 88888.00 2015-09-10 20:30:38.906 253 11153.35 113.96 54764.33 88888.00 2015-09-10 20:30:39.406 253 11153.20 114.02 54764.34 88888.00 2015-09-10 20:30:39.906 253 11153.04 114.13 54764.45 88888.00 2015-09-10 20:30:40.406 253 11153.06 114.18 54764.57 88888.00 2015-09-10 20:30:40.906 253 11153.19 114.09 54764.52 88888.00 2015-09-10 20:30:41.406 253 11153.39 113.92 54764.44 88888.00 2015-09-10 20:30:41.906 253 11153.46 113.77 54764.32 88888.00 2015-09-10 20:30:42.406 253 11153.40 113.77 54764.34 88888.00 2015-09-10 20:30:42.906 253 11153.19 113.92 54764.49 88888.00 2015-09-10 20:30:43.406 253 11152.94 114.15 54764.65 88888.00 2015-09-10 20:30:43.906 253 11152.80 114.31 54764.69 88888.00 2015-09-10 20:30:44.406 253 11152.78 114.36 54764.52 88888.00 2015-09-10 20:30:44.906 253 11152.77 114.22 54764.58 88888.00 2015-09-10 20:30:45.406 253 11152.78 114.14 54764.65 88888.00 2015-09-10 20:30:45.906 253 11152.78 114.26 54764.79 88888.00 2015-09-10 20:30:46.406 253 11152.65 114.44 54764.93 88888.00 2015-09-10 20:30:46.906 253 11152.57 114.71 54765.05 88888.00 2015-09-10 20:30:47.406 253 11152.57 114.66 54765.15 88888.00 2015-09-10 20:30:47.906 253 11152.62 114.51 54765.15 88888.00 2015-09-10 20:30:48.406 253 11152.75 114.32 54765.22 88888.00 2015-09-10 20:30:48.906 253 11152.82 114.25 54765.15 88888.00 2015-09-10 20:30:49.406 253 11152.78 114.18 54765.20 88888.00 2015-09-10 20:30:49.906 253 11152.78 114.25 54765.32 88888.00 2015-09-10 20:30:50.406 253 11152.81 114.26 54765.42 88888.00 2015-09-10 20:30:50.906 253 11152.93 114.18 54765.59 88888.00 2015-09-10 20:30:51.406 253 11152.96 114.03 54765.65 88888.00 2015-09-10 20:30:51.906 253 11153.01 113.96 54765.66 88888.00 2015-09-10 20:30:52.406 253 11152.98 113.93 54765.59 88888.00 2015-09-10 20:30:52.906 253 11152.90 113.95 54765.42 88888.00 2015-09-10 20:30:53.406 253 11152.82 113.92 54765.47 88888.00 2015-09-10 20:30:53.906 253 11152.78 113.97 54765.77 88888.00 2015-09-10 20:30:54.406 253 11152.77 114.05 54766.09 88888.00 2015-09-10 20:30:54.906 253 11152.78 114.12 54766.16 88888.00 2015-09-10 20:30:55.406 253 11152.78 114.25 54766.15 88888.00 2015-09-10 20:30:55.906 253 11152.80 114.25 54766.09 88888.00 2015-09-10 20:30:56.406 253 11152.71 114.23 54766.07 88888.00 2015-09-10 20:30:56.906 253 11152.65 114.15 54766.15 88888.00 2015-09-10 20:30:57.406 253 11152.60 114.27 54766.34 88888.00 2015-09-10 20:30:57.906 253 11152.62 114.43 54766.53 88888.00 2015-09-10 20:30:58.406 253 11152.71 114.60 54766.53 88888.00 2015-09-10 20:30:58.906 253 11152.83 114.70 54766.49 88888.00 2015-09-10 20:30:59.406 253 11152.91 114.80 54766.28 88888.00 2015-09-10 20:30:59.906 253 11152.87 114.89 54766.17 88888.00 2015-09-10 20:31:00.406 253 11152.73 114.97 54766.34 88888.00 2015-09-10 20:31:00.906 253 11152.62 115.06 54766.41 88888.00 2015-09-10 20:31:01.406 253 11152.64 115.24 54766.44 88888.00 2015-09-10 20:31:01.906 253 11152.70 115.45 54766.44 88888.00 2015-09-10 20:31:02.406 253 11152.67 115.61 54766.47 88888.00 2015-09-10 20:31:02.906 253 11152.61 115.73 54766.51 88888.00 2015-09-10 20:31:03.406 253 11152.52 115.74 54766.52 88888.00 2015-09-10 20:31:03.906 253 11152.40 115.69 54766.54 88888.00 2015-09-10 20:31:04.406 253 11152.33 115.64 54766.58 88888.00 2015-09-10 20:31:04.906 253 11152.33 115.73 54766.62 88888.00 2015-09-10 20:31:05.406 253 11152.30 115.83 54766.81 88888.00 2015-09-10 20:31:05.906 253 11152.24 115.94 54766.90 88888.00 2015-09-10 20:31:06.406 253 11152.22 115.92 54766.88 88888.00 2015-09-10 20:31:06.906 253 11152.23 115.89 54766.89 88888.00 2015-09-10 20:31:07.406 253 11152.23 115.90 54766.97 88888.00 2015-09-10 20:31:07.906 253 11152.19 116.04 54767.14 88888.00 2015-09-10 20:31:08.406 253 11152.05 116.23 54767.30 88888.00 2015-09-10 20:31:08.906 253 11151.91 116.34 54767.32 88888.00 2015-09-10 20:31:09.406 253 11151.82 116.30 54767.33 88888.00 2015-09-10 20:31:09.906 253 11151.92 116.20 54767.26 88888.00 2015-09-10 20:31:10.406 253 11152.00 116.16 54767.45 88888.00 2015-09-10 20:31:10.906 253 11152.00 116.15 54767.60 88888.00 2015-09-10 20:31:11.406 253 11152.08 116.21 54767.74 88888.00 2015-09-10 20:31:11.906 253 11152.04 116.31 54767.82 88888.00 2015-09-10 20:31:12.406 253 11151.87 116.31 54767.77 88888.00 2015-09-10 20:31:12.906 253 11151.87 116.28 54767.64 88888.00 2015-09-10 20:31:13.406 253 11151.94 116.31 54767.72 88888.00 2015-09-10 20:31:13.906 253 11152.13 116.35 54767.87 88888.00 2015-09-10 20:31:14.406 253 11152.18 116.35 54767.99 88888.00 2015-09-10 20:31:14.906 253 11152.24 116.40 54768.00 88888.00 2015-09-10 20:31:15.406 253 11152.22 116.45 54767.96 88888.00 2015-09-10 20:31:15.906 253 11152.07 116.56 54768.02 88888.00 2015-09-10 20:31:16.406 253 11152.08 116.71 54768.16 88888.00 2015-09-10 20:31:16.906 253 11152.20 116.84 54768.20 88888.00 2015-09-10 20:31:17.406 253 11152.26 116.90 54768.21 88888.00 2015-09-10 20:31:17.906 253 11152.35 116.82 54768.09 88888.00 2015-09-10 20:31:18.406 253 11152.34 116.76 54767.91 88888.00 2015-09-10 20:31:18.906 253 11152.33 116.73 54767.86 88888.00 2015-09-10 20:31:19.406 253 11152.35 116.77 54767.90 88888.00 2015-09-10 20:31:19.906 253 11152.44 116.87 54767.95 88888.00 2015-09-10 20:31:20.406 253 11152.47 116.99 54767.86 88888.00 2015-09-10 20:31:20.906 253 11152.47 117.09 54767.80 88888.00 2015-09-10 20:31:21.406 253 11152.44 117.09 54767.72 88888.00 2015-09-10 20:31:21.906 253 11152.45 117.14 54767.75 88888.00 2015-09-10 20:31:22.406 253 11152.55 117.19 54767.76 88888.00 2015-09-10 20:31:22.906 253 11152.67 117.24 54767.90 88888.00 2015-09-10 20:31:23.406 253 11152.76 117.26 54768.01 88888.00 2015-09-10 20:31:23.906 253 11152.75 117.36 54767.83 88888.00 2015-09-10 20:31:24.406 253 11152.71 117.52 54767.66 88888.00 2015-09-10 20:31:24.906 253 11152.62 117.60 54767.64 88888.00 2015-09-10 20:31:25.406 253 11152.61 117.66 54767.65 88888.00 2015-09-10 20:31:25.906 253 11152.60 117.69 54767.58 88888.00 2015-09-10 20:31:26.406 253 11152.65 117.80 54767.64 88888.00 2015-09-10 20:31:26.906 253 11152.72 117.90 54767.68 88888.00 2015-09-10 20:31:27.406 253 11152.73 118.06 54767.65 88888.00 2015-09-10 20:31:27.906 253 11152.76 118.11 54767.49 88888.00 2015-09-10 20:31:28.406 253 11152.67 118.16 54767.34 88888.00 2015-09-10 20:31:28.906 253 11152.44 118.19 54767.24 88888.00 2015-09-10 20:31:29.406 253 11152.34 118.20 54767.34 88888.00 2015-09-10 20:31:29.906 253 11152.38 118.29 54767.42 88888.00 2015-09-10 20:31:30.406 253 11152.56 118.41 54767.45 88888.00 2015-09-10 20:31:30.906 253 11152.64 118.50 54767.38 88888.00 2015-09-10 20:31:31.406 253 11152.60 118.44 54767.26 88888.00 2015-09-10 20:31:31.906 253 11152.51 118.37 54767.16 88888.00 2015-09-10 20:31:32.406 253 11152.43 118.42 54767.13 88888.00 2015-09-10 20:31:32.906 253 11152.31 118.45 54767.16 88888.00 2015-09-10 20:31:33.406 253 11152.31 118.68 54767.19 88888.00 2015-09-10 20:31:33.906 253 11152.35 118.77 54767.20 88888.00 2015-09-10 20:31:34.406 253 11152.39 118.70 54767.13 88888.00 2015-09-10 20:31:34.906 253 11152.39 118.70 54767.03 88888.00 2015-09-10 20:31:35.406 253 11152.25 118.71 54766.96 88888.00 2015-09-10 20:31:35.906 253 11152.12 118.79 54766.95 88888.00 2015-09-10 20:31:36.406 253 11152.10 118.93 54767.02 88888.00 2015-09-10 20:31:36.906 253 11152.12 118.99 54766.98 88888.00 2015-09-10 20:31:37.406 253 11152.17 118.88 54766.97 88888.00 2015-09-10 20:31:37.906 253 11152.18 118.70 54766.89 88888.00 2015-09-10 20:31:38.406 253 11152.19 118.60 54766.81 88888.00 2015-09-10 20:31:38.906 253 11152.07 118.62 54766.86 88888.00 2015-09-10 20:31:39.406 253 11152.07 118.84 54766.97 88888.00 2015-09-10 20:31:39.906 253 11152.09 119.05 54767.06 88888.00 2015-09-10 20:31:40.406 253 11152.07 119.11 54766.99 88888.00 2015-09-10 20:31:40.906 253 11152.08 119.02 54766.90 88888.00 2015-09-10 20:31:41.406 253 11151.91 118.95 54766.85 88888.00 2015-09-10 20:31:41.906 253 11151.75 118.83 54766.91 88888.00 2015-09-10 20:31:42.406 253 11151.63 118.80 54767.11 88888.00 2015-09-10 20:31:42.906 253 11151.73 119.04 54767.30 88888.00 2015-09-10 20:31:43.406 253 11151.91 119.22 54767.35 88888.00 2015-09-10 20:31:43.906 253 11151.97 119.22 54767.23 88888.00 2015-09-10 20:31:44.406 253 11151.86 119.30 54767.13 88888.00 2015-09-10 20:31:44.906 253 11151.66 119.25 54767.16 88888.00 2015-09-10 20:31:45.406 253 11151.53 119.18 54767.17 88888.00 2015-09-10 20:31:45.906 253 11151.46 119.24 54767.26 88888.00 2015-09-10 20:31:46.406 253 11151.56 119.38 54767.32 88888.00 2015-09-10 20:31:46.906 253 11151.70 119.52 54767.28 88888.00 2015-09-10 20:31:47.406 253 11151.73 119.67 54767.23 88888.00 2015-09-10 20:31:47.906 253 11151.71 119.79 54767.31 88888.00 2015-09-10 20:31:48.406 253 11151.60 119.89 54767.34 88888.00 2015-09-10 20:31:48.906 253 11151.45 119.95 54767.28 88888.00 2015-09-10 20:31:49.406 253 11151.35 119.93 54767.21 88888.00 2015-09-10 20:31:49.906 253 11151.31 119.95 54767.19 88888.00 2015-09-10 20:31:50.406 253 11151.36 120.12 54767.20 88888.00 2015-09-10 20:31:50.906 253 11151.41 120.36 54767.34 88888.00 2015-09-10 20:31:51.406 253 11151.39 120.64 54767.50 88888.00 2015-09-10 20:31:51.906 253 11151.28 120.93 54767.51 88888.00 2015-09-10 20:31:52.406 253 11151.14 120.99 54767.41 88888.00 2015-09-10 20:31:52.906 253 11150.99 120.97 54767.23 88888.00 2015-09-10 20:31:53.406 253 11150.81 120.89 54766.99 88888.00 2015-09-10 20:31:53.906 253 11150.74 120.96 54767.03 88888.00 2015-09-10 20:31:54.406 253 11150.69 121.10 54767.20 88888.00 2015-09-10 20:31:54.906 253 11150.68 121.31 54767.26 88888.00 2015-09-10 20:31:55.406 253 11150.66 121.44 54767.17 88888.00 2015-09-10 20:31:55.906 253 11150.64 121.52 54767.04 88888.00 2015-09-10 20:31:56.406 253 11150.53 121.53 54766.85 88888.00 2015-09-10 20:31:56.906 253 11150.34 121.58 54766.77 88888.00 2015-09-10 20:31:57.406 253 11150.17 121.77 54766.89 88888.00 2015-09-10 20:31:57.906 253 11150.09 121.92 54766.93 88888.00 2015-09-10 20:31:58.406 253 11150.04 122.04 54766.81 88888.00 2015-09-10 20:31:58.906 253 11150.00 122.09 54766.54 88888.00 2015-09-10 20:31:59.406 253 11149.96 122.09 54766.33 88888.00 2015-09-10 20:31:59.906 253 11149.89 122.14 54766.36 88888.00 2015-09-10 20:32:00.406 253 11149.72 122.30 54766.31 88888.00 2015-09-10 20:32:00.906 253 11149.43 122.48 54766.23 88888.00 2015-09-10 20:32:01.406 253 11149.23 122.54 54766.07 88888.00 2015-09-10 20:32:01.906 253 11149.16 122.37 54765.77 88888.00 2015-09-10 20:32:02.406 253 11149.21 122.24 54765.54 88888.00 2015-09-10 20:32:02.906 253 11149.28 122.13 54765.48 88888.00 2015-09-10 20:32:03.406 253 11149.33 122.12 54765.52 88888.00 2015-09-10 20:32:03.906 253 11149.42 122.24 54765.59 88888.00 2015-09-10 20:32:04.406 253 11149.47 122.36 54765.64 88888.00 2015-09-10 20:32:04.906 253 11149.49 122.37 54765.62 88888.00 2015-09-10 20:32:05.406 253 11149.59 122.33 54765.48 88888.00 2015-09-10 20:32:05.906 253 11149.66 122.29 54765.36 88888.00 2015-09-10 20:32:06.406 253 11149.73 122.29 54765.33 88888.00 2015-09-10 20:32:06.906 253 11149.92 122.39 54765.35 88888.00 2015-09-10 20:32:07.406 253 11150.08 122.60 54765.36 88888.00 2015-09-10 20:32:07.906 253 11150.14 122.74 54765.32 88888.00 2015-09-10 20:32:08.406 253 11150.17 122.92 54765.26 88888.00 2015-09-10 20:32:08.906 253 11150.14 123.06 54765.13 88888.00 2015-09-10 20:32:09.406 253 11150.03 123.17 54765.07 88888.00 2015-09-10 20:32:09.906 253 11149.96 123.25 54765.14 88888.00 2015-09-10 20:32:10.406 253 11150.04 123.34 54765.17 88888.00 2015-09-10 20:32:10.906 253 11150.15 123.35 54765.13 88888.00 2015-09-10 20:32:11.406 253 11150.30 123.41 54765.02 88888.00 2015-09-10 20:32:11.906 253 11150.35 123.58 54765.04 88888.00 2015-09-10 20:32:12.406 253 11150.26 123.88 54765.06 88888.00 2015-09-10 20:32:12.906 253 11150.04 124.09 54765.02 88888.00 2015-09-10 20:32:13.406 253 11149.83 124.15 54764.91 88888.00 2015-09-10 20:32:13.906 253 11149.82 124.05 54764.83 88888.00 2015-09-10 20:32:14.406 253 11149.95 123.91 54764.65 88888.00 2015-09-10 20:32:14.906 253 11150.05 123.88 54764.53 88888.00 2015-09-10 20:32:15.406 253 11150.08 124.08 54764.54 88888.00 2015-09-10 20:32:15.906 253 11150.00 124.30 54764.61 88888.00 2015-09-10 20:32:16.406 253 11149.85 124.54 54764.60 88888.00 2015-09-10 20:32:16.906 253 11149.69 124.56 54764.48 88888.00 2015-09-10 20:32:17.406 253 11149.59 124.42 54764.34 88888.00 2015-09-10 20:32:17.906 253 11149.64 124.31 54764.23 88888.00 2015-09-10 20:32:18.406 253 11149.79 124.18 54764.19 88888.00 2015-09-10 20:32:18.906 253 11149.88 124.24 54764.16 88888.00 2015-09-10 20:32:19.406 253 11149.83 124.36 54764.15 88888.00 2015-09-10 20:32:19.906 253 11149.69 124.50 54764.09 88888.00 2015-09-10 20:32:20.406 253 11149.70 124.51 54763.88 88888.00 2015-09-10 20:32:20.906 253 11149.63 124.49 54763.69 88888.00 2015-09-10 20:32:21.406 253 11149.48 124.40 54763.54 88888.00 2015-09-10 20:32:21.906 253 11149.46 124.26 54763.33 88888.00 2015-09-10 20:32:22.406 253 11149.48 124.26 54763.30 88888.00 2015-09-10 20:32:22.906 253 11149.43 124.39 54763.09 88888.00 2015-09-10 20:32:23.406 253 11149.43 124.44 54762.82 88888.00 2015-09-10 20:32:23.906 253 11149.40 124.51 54762.56 88888.00 2015-09-10 20:32:24.406 253 11149.32 124.49 54762.42 88888.00 2015-09-10 20:32:24.906 253 11149.33 124.48 54762.23 88888.00 2015-09-10 20:32:25.406 253 11149.45 124.48 54761.99 88888.00 2015-09-10 20:32:25.906 253 11149.57 124.43 54761.61 88888.00 2015-09-10 20:32:26.406 253 11149.80 124.44 54761.36 88888.00 2015-09-10 20:32:26.906 253 11150.03 124.60 54761.23 88888.00 2015-09-10 20:32:27.406 253 11150.11 124.85 54761.09 88888.00 2015-09-10 20:32:27.906 253 11150.05 125.01 54761.06 88888.00 2015-09-10 20:32:28.406 253 11150.08 125.07 54760.97 88888.00 2015-09-10 20:32:28.906 253 11150.16 125.09 54760.96 88888.00 2015-09-10 20:32:29.406 253 11150.35 125.13 54761.03 88888.00 2015-09-10 20:32:29.906 253 11150.42 125.24 54761.19 88888.00 2015-09-10 20:32:30.406 253 11150.41 125.47 54761.31 88888.00 2015-09-10 20:32:30.906 253 11150.34 125.70 54761.35 88888.00 2015-09-10 20:32:31.406 253 11150.17 125.80 54761.42 88888.00 2015-09-10 20:32:31.906 253 11150.06 125.70 54761.49 88888.00 2015-09-10 20:32:32.406 253 11150.09 125.58 54761.49 88888.00 2015-09-10 20:32:32.906 253 11150.19 125.46 54761.49 88888.00 2015-09-10 20:32:33.406 253 11150.24 125.51 54761.40 88888.00 2015-09-10 20:32:33.906 253 11150.29 125.60 54761.43 88888.00 2015-09-10 20:32:34.406 253 11150.27 125.69 54761.35 88888.00 2015-09-10 20:32:34.906 253 11150.17 125.72 54761.21 88888.00 2015-09-10 20:32:35.406 253 11150.05 125.77 54761.11 88888.00 2015-09-10 20:32:35.906 253 11150.00 125.81 54761.12 88888.00 2015-09-10 20:32:36.406 253 11150.03 125.77 54761.19 88888.00 2015-09-10 20:32:36.906 253 11150.15 125.78 54761.17 88888.00 2015-09-10 20:32:37.406 253 11150.22 125.86 54761.08 88888.00 2015-09-10 20:32:37.906 253 11150.19 125.85 54760.97 88888.00 2015-09-10 20:32:38.406 253 11150.13 125.80 54760.85 88888.00 2015-09-10 20:32:38.906 253 11150.03 125.77 54760.89 88888.00 2015-09-10 20:32:39.406 253 11149.93 125.72 54760.90 88888.00 2015-09-10 20:32:39.906 253 11149.90 125.75 54760.92 88888.00 2015-09-10 20:32:40.406 253 11149.93 125.78 54760.89 88888.00 2015-09-10 20:32:40.906 253 11150.01 125.77 54760.82 88888.00 2015-09-10 20:32:41.406 253 11149.99 125.76 54760.76 88888.00 2015-09-10 20:32:41.906 253 11149.92 125.74 54760.75 88888.00 2015-09-10 20:32:42.406 253 11149.80 125.79 54760.87 88888.00 2015-09-10 20:32:42.906 253 11149.66 125.96 54760.90 88888.00 2015-09-10 20:32:43.406 253 11149.70 125.96 54760.84 88888.00 2015-09-10 20:32:43.906 253 11149.83 125.76 54760.77 88888.00 2015-09-10 20:32:44.406 253 11149.82 125.59 54760.66 88888.00 2015-09-10 20:32:44.906 253 11149.82 125.58 54760.70 88888.00 2015-09-10 20:32:45.406 253 11149.78 125.70 54760.82 88888.00 2015-09-10 20:32:45.906 253 11149.62 125.77 54760.77 88888.00 2015-09-10 20:32:46.406 253 11149.53 125.78 54760.72 88888.00 2015-09-10 20:32:46.906 253 11149.51 125.66 54760.57 88888.00 2015-09-10 20:32:47.406 253 11149.62 125.45 54760.56 88888.00 2015-09-10 20:32:47.906 253 11149.70 125.33 54760.63 88888.00 2015-09-10 20:32:48.406 253 11149.74 125.41 54760.64 88888.00 2015-09-10 20:32:48.906 253 11149.75 125.46 54760.62 88888.00 2015-09-10 20:32:49.406 253 11149.68 125.50 54760.49 88888.00 2015-09-10 20:32:49.906 253 11149.59 125.52 54760.52 88888.00 2015-09-10 20:32:50.406 253 11149.53 125.45 54760.48 88888.00 2015-09-10 20:32:50.906 253 11149.61 125.25 54760.32 88888.00 2015-09-10 20:32:51.406 253 11149.59 125.00 54760.27 88888.00 2015-09-10 20:32:51.906 253 11149.58 124.99 54760.28 88888.00 2015-09-10 20:32:52.406 253 11149.56 125.21 54760.31 88888.00 2015-09-10 20:32:52.906 253 11149.52 125.43 54760.41 88888.00 2015-09-10 20:32:53.406 253 11149.53 125.49 54760.46 88888.00 2015-09-10 20:32:53.906 253 11149.42 125.38 54760.32 88888.00 2015-09-10 20:32:54.406 253 11149.31 125.21 54760.19 88888.00 2015-09-10 20:32:54.906 253 11149.27 125.17 54760.18 88888.00 2015-09-10 20:32:55.406 253 11149.28 125.20 54760.09 88888.00 2015-09-10 20:32:55.906 253 11149.27 125.20 54760.13 88888.00 2015-09-10 20:32:56.406 253 11149.31 125.29 54760.20 88888.00 2015-09-10 20:32:56.906 253 11149.22 125.46 54760.26 88888.00 2015-09-10 20:32:57.406 253 11149.15 125.52 54760.18 88888.00 2015-09-10 20:32:57.906 253 11149.06 125.38 54760.02 88888.00 2015-09-10 20:32:58.406 253 11149.01 125.33 54759.92 88888.00 2015-09-10 20:32:58.906 253 11148.98 125.23 54759.93 88888.00 2015-09-10 20:32:59.406 253 11148.98 125.10 54760.03 88888.00 2015-09-10 20:32:59.906 253 11149.06 125.10 54760.17 88888.00 2015-09-10 20:33:00.406 253 11149.14 125.20 54760.20 88888.00 2015-09-10 20:33:00.906 253 11149.12 125.20 54760.14 88888.00 2015-09-10 20:33:01.406 253 11149.09 125.09 54760.01 88888.00 2015-09-10 20:33:01.906 253 11148.93 124.96 54760.06 88888.00 2015-09-10 20:33:02.406 253 11148.91 124.87 54760.17 88888.00 2015-09-10 20:33:02.906 253 11148.94 124.82 54760.04 88888.00 2015-09-10 20:33:03.406 253 11148.95 124.75 54759.87 88888.00 2015-09-10 20:33:03.906 253 11148.95 124.58 54759.83 88888.00 2015-09-10 20:33:04.406 253 11148.94 124.47 54759.98 88888.00 2015-09-10 20:33:04.906 253 11148.86 124.42 54760.04 88888.00 2015-09-10 20:33:05.406 253 11148.86 124.52 54760.07 88888.00 2015-09-10 20:33:05.906 253 11148.86 124.57 54760.02 88888.00 2015-09-10 20:33:06.406 253 11148.84 124.49 54759.91 88888.00 2015-09-10 20:33:06.906 253 11148.90 124.33 54759.78 88888.00 2015-09-10 20:33:07.406 253 11148.88 124.19 54759.74 88888.00 2015-09-10 20:33:07.906 253 11148.81 124.15 54759.82 88888.00 2015-09-10 20:33:08.406 253 11148.75 124.19 54759.91 88888.00 2015-09-10 20:33:08.906 253 11148.77 124.23 54759.96 88888.00 2015-09-10 20:33:09.406 253 11148.81 124.27 54759.86 88888.00 2015-09-10 20:33:09.906 253 11148.81 124.20 54759.75 88888.00 2015-09-10 20:33:10.406 253 11148.78 123.98 54759.66 88888.00 2015-09-10 20:33:10.906 253 11148.83 123.82 54759.60 88888.00 2015-09-10 20:33:11.406 253 11148.69 123.69 54759.71 88888.00 2015-09-10 20:33:11.906 253 11148.57 123.61 54759.82 88888.00 2015-09-10 20:33:12.406 253 11148.57 123.59 54759.85 88888.00 2015-09-10 20:33:12.906 253 11148.67 123.64 54759.84 88888.00 2015-09-10 20:33:13.406 253 11148.77 123.49 54759.76 88888.00 2015-09-10 20:33:13.906 253 11148.81 123.26 54759.68 88888.00 2015-09-10 20:33:14.406 253 11148.86 123.06 54759.60 88888.00 2015-09-10 20:33:14.906 253 11148.81 122.93 54759.61 88888.00 2015-09-10 20:33:15.406 253 11148.85 122.80 54759.69 88888.00 2015-09-10 20:33:15.906 253 11149.00 122.70 54759.75 88888.00 2015-09-10 20:33:16.406 253 11149.16 122.57 54759.68 88888.00 2015-09-10 20:33:16.906 253 11149.35 122.41 54759.59 88888.00 2015-09-10 20:33:17.406 253 11149.46 122.29 54759.61 88888.00 2015-09-10 20:33:17.906 253 11149.53 122.32 54759.65 88888.00 2015-09-10 20:33:18.406 253 11149.53 122.37 54759.65 88888.00 2015-09-10 20:33:18.906 253 11149.54 122.41 54759.65 88888.00 2015-09-10 20:33:19.406 253 11149.57 122.29 54759.56 88888.00 2015-09-10 20:33:19.906 253 11149.63 122.17 54759.54 88888.00 2015-09-10 20:33:20.406 253 11149.69 122.11 54759.62 88888.00 2015-09-10 20:33:20.906 253 11149.77 122.09 54759.61 88888.00 2015-09-10 20:33:21.406 253 11149.79 122.23 54759.62 88888.00 2015-09-10 20:33:21.906 253 11149.73 122.34 54759.75 88888.00 2015-09-10 20:33:22.406 253 11149.56 122.37 54759.76 88888.00 2015-09-10 20:33:22.906 253 11149.45 122.21 54759.68 88888.00 2015-09-10 20:33:23.406 253 11149.51 121.96 54759.54 88888.00 2015-09-10 20:33:23.906 253 11149.59 121.78 54759.47 88888.00 2015-09-10 20:33:24.406 253 11149.69 121.81 54759.56 88888.00 2015-09-10 20:33:24.906 253 11149.77 121.97 54759.62 88888.00 2015-09-10 20:33:25.406 253 11149.73 122.13 54759.65 88888.00 2015-09-10 20:33:25.906 253 11149.69 122.12 54759.59 88888.00 2015-09-10 20:33:26.406 253 11149.57 122.00 54759.58 88888.00 2015-09-10 20:33:26.906 253 11149.54 121.96 54759.50 88888.00 2015-09-10 20:33:27.406 253 11149.66 121.94 54759.56 88888.00 2015-09-10 20:33:27.906 253 11149.77 121.88 54759.58 88888.00 2015-09-10 20:33:28.406 253 11149.74 121.79 54759.53 88888.00 2015-09-10 20:33:28.906 253 11149.66 121.77 54759.42 88888.00 2015-09-10 20:33:29.406 253 11149.58 121.78 54759.40 88888.00 2015-09-10 20:33:29.906 253 11149.51 121.74 54759.38 88888.00 2015-09-10 20:33:30.406 253 11149.45 121.70 54759.43 88888.00 2015-09-10 20:33:30.906 253 11149.32 121.58 54759.44 88888.00 2015-09-10 20:33:31.406 253 11149.28 121.48 54759.33 88888.00 2015-09-10 20:33:31.906 253 11149.32 121.33 54759.32 88888.00 2015-09-10 20:33:32.406 253 11149.35 121.20 54759.36 88888.00 2015-09-10 20:33:32.906 253 11149.37 121.14 54759.36 88888.00 2015-09-10 20:33:33.406 253 11149.33 121.06 54759.41 88888.00 2015-09-10 20:33:33.906 253 11149.16 121.01 54759.34 88888.00 2015-09-10 20:33:34.406 253 11149.15 120.96 54759.32 88888.00 2015-09-10 20:33:34.906 253 11149.20 120.91 54759.31 88888.00 2015-09-10 20:33:35.406 253 11149.17 120.71 54759.26 88888.00 2015-09-10 20:33:35.906 253 11149.15 120.62 54759.28 88888.00 2015-09-10 20:33:36.406 253 11149.04 120.67 54759.21 88888.00 2015-09-10 20:33:36.906 253 11148.98 120.67 54759.13 88888.00 2015-09-10 20:33:37.406 253 11148.96 120.56 54759.18 88888.00 2015-09-10 20:33:37.906 253 11149.02 120.48 54759.21 88888.00 2015-09-10 20:33:38.406 253 11149.01 120.45 54759.17 88888.00 2015-09-10 20:33:38.906 253 11148.91 120.32 54759.07 88888.00 2015-09-10 20:33:39.406 253 11148.83 120.15 54759.16 88888.00 2015-09-10 20:33:39.906 253 11148.83 120.06 54759.16 88888.00 2015-09-10 20:33:40.406 253 11148.90 120.00 54759.16 88888.00 2015-09-10 20:33:40.906 253 11149.01 119.92 54759.08 88888.00 2015-09-10 20:33:41.406 253 11149.02 119.78 54759.06 88888.00 2015-09-10 20:33:41.906 253 11148.94 119.74 54759.06 88888.00 2015-09-10 20:33:42.406 253 11148.81 119.68 54759.10 88888.00 2015-09-10 20:33:42.906 253 11148.63 119.63 54759.10 88888.00 2015-09-10 20:33:43.406 253 11148.53 119.69 54759.04 88888.00 2015-09-10 20:33:43.906 253 11148.68 119.60 54759.06 88888.00 2015-09-10 20:33:44.406 253 11148.84 119.53 54759.05 88888.00 2015-09-10 20:33:44.906 253 11148.94 119.42 54759.12 88888.00 2015-09-10 20:33:45.406 253 11148.94 119.27 54759.10 88888.00 2015-09-10 20:33:45.906 253 11148.73 119.34 54759.07 88888.00 2015-09-10 20:33:46.406 253 11148.62 119.32 54759.05 88888.00 2015-09-10 20:33:46.906 253 11148.58 119.38 54759.06 88888.00 2015-09-10 20:33:47.406 253 11148.59 119.41 54758.97 88888.00 2015-09-10 20:33:47.906 253 11148.64 119.17 54758.89 88888.00 2015-09-10 20:33:48.406 253 11148.67 119.10 54758.93 88888.00 2015-09-10 20:33:48.906 253 11148.69 119.03 54758.90 88888.00 2015-09-10 20:33:49.406 253 11148.55 119.11 54758.86 88888.00 2015-09-10 20:33:49.906 253 11148.36 119.18 54758.89 88888.00 2015-09-10 20:33:50.406 253 11148.37 119.11 54758.74 88888.00 2015-09-10 20:33:50.906 253 11148.47 119.03 54758.70 88888.00 2015-09-10 20:33:51.406 253 11148.52 118.86 54758.62 88888.00 2015-09-10 20:33:51.906 253 11148.58 118.87 54758.59 88888.00 2015-09-10 20:33:52.406 253 11148.64 118.92 54758.47 88888.00 2015-09-10 20:33:52.906 253 11148.59 118.96 54758.40 88888.00 2015-09-10 20:33:53.406 253 11148.49 119.01 54758.44 88888.00 2015-09-10 20:33:53.906 253 11148.44 118.84 54758.43 88888.00 2015-09-10 20:33:54.406 253 11148.43 118.61 54758.35 88888.00 2015-09-10 20:33:54.906 253 11148.51 118.54 54758.22 88888.00 2015-09-10 20:33:55.406 253 11148.54 118.53 54758.12 88888.00 2015-09-10 20:33:55.906 253 11148.53 118.52 54758.13 88888.00 2015-09-10 20:33:56.406 253 11148.49 118.46 54758.11 88888.00 2015-09-10 20:33:56.906 253 11148.48 118.42 54758.08 88888.00 2015-09-10 20:33:57.406 253 11148.42 118.34 54758.03 88888.00 2015-09-10 20:33:57.906 253 11148.44 118.24 54758.03 88888.00 2015-09-10 20:33:58.406 253 11148.47 118.31 54758.01 88888.00 2015-09-10 20:33:58.906 253 11148.47 118.26 54757.94 88888.00 2015-09-10 20:33:59.406 253 11148.38 118.17 54758.00 88888.00 2015-09-10 20:33:59.906 253 11148.32 118.07 54758.05 88888.00 2015-09-10 20:34:00.406 253 11148.27 117.90 54758.10 88888.00 2015-09-10 20:34:00.906 253 11148.23 117.87 54758.02 88888.00 2015-09-10 20:34:01.407 253 11148.20 117.73 54757.92 88888.00 2015-09-10 20:34:01.907 253 11148.16 117.61 54757.84 88888.00 2015-09-10 20:34:02.407 253 11148.18 117.46 54757.93 88888.00 2015-09-10 20:34:02.907 253 11148.27 117.30 54758.10 88888.00 2015-09-10 20:34:03.407 253 11148.30 117.18 54758.17 88888.00 2015-09-10 20:34:03.907 253 11148.25 117.04 54758.10 88888.00 2015-09-10 20:34:04.407 253 11148.08 116.93 54757.95 88888.00 2015-09-10 20:34:04.907 253 11147.86 116.85 54757.98 88888.00 2015-09-10 20:34:05.407 253 11147.79 116.81 54758.11 88888.00 2015-09-10 20:34:05.907 253 11147.81 116.72 54758.26 88888.00 2015-09-10 20:34:06.407 253 11147.83 116.62 54758.38 88888.00 2015-09-10 20:34:06.907 253 11147.78 116.57 54758.49 88888.00 2015-09-10 20:34:07.407 253 11147.60 116.55 54758.55 88888.00 2015-09-10 20:34:07.907 253 11147.39 116.56 54758.53 88888.00 2015-09-10 20:34:08.407 253 11147.17 116.62 54758.60 88888.00 2015-09-10 20:34:08.907 253 11147.06 116.47 54758.63 88888.00 2015-09-10 20:34:09.407 253 11147.07 116.32 54758.68 88888.00 2015-09-10 20:34:09.907 253 11147.11 116.21 54758.78 88888.00 2015-09-10 20:34:10.407 253 11147.12 116.08 54758.83 88888.00 2015-09-10 20:34:10.907 253 11147.00 116.08 54758.84 88888.00 2015-09-10 20:34:11.407 253 11146.84 116.03 54758.95 88888.00 2015-09-10 20:34:11.907 253 11146.65 115.89 54759.06 88888.00 2015-09-10 20:34:12.407 253 11146.53 115.73 54759.10 88888.00 2015-09-10 20:34:12.907 253 11146.54 115.61 54759.16 88888.00 2015-09-10 20:34:13.407 253 11146.63 115.59 54759.27 88888.00 2015-09-10 20:34:13.907 253 11146.66 115.55 54759.40 88888.00 2015-09-10 20:34:14.407 253 11146.56 115.45 54759.43 88888.00 2015-09-10 20:34:14.907 253 11146.43 115.30 54759.47 88888.00 2015-09-10 20:34:15.407 253 11146.29 115.08 54759.56 88888.00 2015-09-10 20:34:15.907 253 11146.25 114.93 54759.69 88888.00 2015-09-10 20:34:16.407 253 11146.23 114.81 54759.65 88888.00 2015-09-10 20:34:16.907 253 11146.34 114.71 54759.88 88888.00 2015-09-10 20:34:17.407 253 11146.38 114.65 54759.92 88888.00 2015-09-10 20:34:17.907 253 11146.35 114.59 54759.96 88888.00 2015-09-10 20:34:18.407 253 11146.21 114.48 54759.97 88888.00 2015-09-10 20:34:18.907 253 11146.08 114.38 54760.01 88888.00 2015-09-10 20:34:19.407 253 11145.96 114.19 54760.07 88888.00 2015-09-10 20:34:19.907 253 11145.86 114.02 54760.13 88888.00 2015-09-10 20:34:20.407 253 11145.87 113.93 54760.22 88888.00 2015-09-10 20:34:20.907 253 11145.71 113.94 54760.35 88888.00 2015-09-10 20:34:21.407 253 11145.56 113.98 54760.50 88888.00 2015-09-10 20:34:21.907 253 11145.48 114.05 54760.55 88888.00 2015-09-10 20:34:22.407 253 11145.48 114.01 54760.56 88888.00 2015-09-10 20:34:22.907 253 11145.49 113.89 54760.42 88888.00 2015-09-10 20:34:23.407 253 11145.46 113.75 54760.41 88888.00 2015-09-10 20:34:23.907 253 11145.40 113.75 54760.58 88888.00 2015-09-10 20:34:24.407 253 11145.33 113.76 54760.80 88888.00 2015-09-10 20:34:24.907 253 11145.28 113.69 54760.92 88888.00 2015-09-10 20:34:25.407 253 11145.33 113.61 54760.90 88888.00 2015-09-10 20:34:25.907 253 11145.48 113.63 54760.89 88888.00 2015-09-10 20:34:26.407 253 11145.53 113.70 54760.88 88888.00 2015-09-10 20:34:26.907 253 11145.53 113.60 54760.70 88888.00 2015-09-10 20:34:27.407 253 11145.38 113.44 54760.76 88888.00 2015-09-10 20:34:27.907 253 11145.22 113.39 54760.94 88888.00 2015-09-10 20:34:28.407 253 11145.14 113.39 54761.00 88888.00 2015-09-10 20:34:28.907 253 11145.17 113.45 54760.96 88888.00 2015-09-10 20:34:29.407 253 11145.24 113.36 54760.91 88888.00 2015-09-10 20:34:29.907 253 11145.24 113.22 54760.97 88888.00 2015-09-10 20:34:30.407 253 11145.22 113.08 54761.09 88888.00 2015-09-10 20:34:30.907 253 11145.29 113.01 54761.12 88888.00 2015-09-10 20:34:31.407 253 11145.28 112.97 54761.10 88888.00 2015-09-10 20:34:31.907 253 11145.20 112.96 54761.11 88888.00 2015-09-10 20:34:32.407 253 11145.18 112.92 54761.17 88888.00 2015-09-10 20:34:32.907 253 11145.12 112.78 54761.07 88888.00 2015-09-10 20:34:33.407 253 11145.22 112.83 54761.11 88888.00 2015-09-10 20:34:33.907 253 11145.38 112.85 54761.06 88888.00 2015-09-10 20:34:34.407 253 11145.39 112.82 54761.03 88888.00 2015-09-10 20:34:34.907 253 11145.41 112.71 54761.00 88888.00 2015-09-10 20:34:35.407 253 11145.28 112.62 54760.97 88888.00 2015-09-10 20:34:35.907 253 11145.20 112.51 54760.96 88888.00 2015-09-10 20:34:36.407 253 11145.24 112.38 54760.91 88888.00 2015-09-10 20:34:36.907 253 11145.44 112.35 54760.87 88888.00 2015-09-10 20:34:37.407 253 11145.64 112.25 54760.77 88888.00 2015-09-10 20:34:37.907 253 11145.71 112.27 54760.59 88888.00 2015-09-10 20:34:38.407 253 11145.77 112.24 54760.50 88888.00 2015-09-10 20:34:38.907 253 11145.74 112.19 54760.55 88888.00 2015-09-10 20:34:39.407 253 11145.70 112.21 54760.59 88888.00 2015-09-10 20:34:39.907 253 11145.75 112.23 54760.62 88888.00 2015-09-10 20:34:40.407 253 11145.80 112.37 54760.73 88888.00 2015-09-10 20:34:40.907 253 11145.87 112.44 54760.67 88888.00 2015-09-10 20:34:41.407 253 11145.86 112.34 54760.62 88888.00 2015-09-10 20:34:41.907 253 11145.78 112.31 54760.59 88888.00 2015-09-10 20:34:42.407 253 11145.82 112.34 54760.58 88888.00 2015-09-10 20:34:42.907 253 11145.83 112.37 54760.72 88888.00 2015-09-10 20:34:43.407 253 11145.93 112.36 54760.82 88888.00 2015-09-10 20:34:43.907 253 11145.97 112.42 54760.79 88888.00 2015-09-10 20:34:44.407 253 11145.92 112.38 54760.72 88888.00 2015-09-10 20:34:44.907 253 11145.81 112.35 54760.65 88888.00 2015-09-10 20:34:45.407 253 11145.77 112.37 54760.83 88888.00 2015-09-10 20:34:45.907 253 11145.74 112.40 54760.98 88888.00 2015-09-10 20:34:46.407 253 11145.70 112.44 54761.00 88888.00 2015-09-10 20:34:46.907 253 11145.74 112.35 54761.02 88888.00 2015-09-10 20:34:47.407 253 11145.75 112.20 54761.06 88888.00 2015-09-10 20:34:47.907 253 11145.81 112.10 54761.08 88888.00 2015-09-10 20:34:48.407 253 11145.78 112.06 54761.15 88888.00 2015-09-10 20:34:48.907 253 11145.67 112.15 54761.11 88888.00 2015-09-10 20:34:49.407 253 11145.60 112.14 54761.10 88888.00 2015-09-10 20:34:49.907 253 11145.56 112.07 54761.18 88888.00 2015-09-10 20:34:50.407 253 11145.59 112.06 54761.23 88888.00 2015-09-10 20:34:50.907 253 11145.77 112.00 54761.31 88888.00 2015-09-10 20:34:51.407 253 11145.91 112.00 54761.25 88888.00 2015-09-10 20:34:51.907 253 11145.86 112.00 54761.24 88888.00 2015-09-10 20:34:52.407 253 11145.70 112.07 54761.12 88888.00 2015-09-10 20:34:52.907 253 11145.55 112.00 54761.02 88888.00 2015-09-10 20:34:53.407 253 11145.57 111.95 54761.10 88888.00 2015-09-10 20:34:53.907 253 11145.69 111.94 54761.17 88888.00 2015-09-10 20:34:54.407 253 11145.87 111.98 54761.20 88888.00 2015-09-10 20:34:54.907 253 11145.93 111.99 54761.14 88888.00 2015-09-10 20:34:55.407 253 11145.83 111.97 54760.96 88888.00 2015-09-10 20:34:55.907 253 11145.76 111.94 54760.93 88888.00 2015-09-10 20:34:56.407 253 11145.80 111.82 54760.94 88888.00 2015-09-10 20:34:56.907 253 11145.83 111.80 54760.98 88888.00 2015-09-10 20:34:57.407 253 11145.90 111.74 54760.93 88888.00 2015-09-10 20:34:57.907 253 11145.97 111.73 54760.90 88888.00 2015-09-10 20:34:58.407 253 11146.01 111.80 54760.92 88888.00 2015-09-10 20:34:58.907 253 11146.00 111.80 54761.00 88888.00 2015-09-10 20:34:59.407 253 11145.96 111.75 54760.94 88888.00 2015-09-10 20:34:59.907 253 11146.00 111.65 54760.88 88888.00 2015-09-10 20:35:00.407 253 11146.03 111.48 54760.79 88888.00 2015-09-10 20:35:00.907 253 11146.08 111.40 54760.73 88888.00 2015-09-10 20:35:01.407 253 11146.12 111.31 54760.82 88888.00 2015-09-10 20:35:01.907 253 11146.14 111.31 54760.87 88888.00 2015-09-10 20:35:02.407 253 11146.17 111.32 54760.87 88888.00 2015-09-10 20:35:02.907 253 11146.17 111.36 54760.83 88888.00 2015-09-10 20:35:03.407 253 11146.16 111.40 54760.80 88888.00 2015-09-10 20:35:03.907 253 11146.19 111.30 54760.66 88888.00 2015-09-10 20:35:04.407 253 11146.21 111.27 54760.63 88888.00 2015-09-10 20:35:04.907 253 11146.24 111.13 54760.61 88888.00 2015-09-10 20:35:05.407 253 11146.22 111.14 54760.58 88888.00 2015-09-10 20:35:05.907 253 11146.23 111.23 54760.57 88888.00 2015-09-10 20:35:06.407 253 11146.28 111.33 54760.58 88888.00 2015-09-10 20:35:06.907 253 11146.30 111.35 54760.57 88888.00 2015-09-10 20:35:07.407 253 11146.25 111.26 54760.50 88888.00 2015-09-10 20:35:07.907 253 11146.17 111.18 54760.39 88888.00 2015-09-10 20:35:08.407 253 11146.17 111.17 54760.28 88888.00 2015-09-10 20:35:08.907 253 11146.12 111.15 54760.36 88888.00 2015-09-10 20:35:09.407 253 11146.13 111.15 54760.42 88888.00 2015-09-10 20:35:09.907 253 11146.14 111.22 54760.41 88888.00 2015-09-10 20:35:10.407 253 11146.18 111.21 54760.35 88888.00 2015-09-10 20:35:10.907 253 11146.08 111.28 54760.24 88888.00 2015-09-10 20:35:11.407 253 11145.98 111.19 54760.13 88888.00 2015-09-10 20:35:11.907 253 11146.02 111.17 54760.14 88888.00 2015-09-10 20:35:12.407 253 11146.01 111.13 54760.17 88888.00 2015-09-10 20:35:12.907 253 11146.03 111.08 54760.32 88888.00 2015-09-10 20:35:13.407 253 11146.06 111.21 54760.37 88888.00 2015-09-10 20:35:13.907 253 11146.03 111.24 54760.31 88888.00 2015-09-10 20:35:14.407 253 11145.92 111.26 54760.31 88888.00 2015-09-10 20:35:14.907 253 11145.88 111.19 54760.26 88888.00 2015-09-10 20:35:15.407 253 11145.86 111.11 54760.23 88888.00 2015-09-10 20:35:15.907 253 11145.95 111.07 54760.24 88888.00 2015-09-10 20:35:16.407 253 11146.06 111.08 54760.26 88888.00 2015-09-10 20:35:16.907 253 11146.04 111.13 54760.29 88888.00 2015-09-10 20:35:17.407 253 11146.04 111.19 54760.29 88888.00 2015-09-10 20:35:17.907 253 11145.92 111.15 54760.22 88888.00 2015-09-10 20:35:18.407 253 11145.87 111.14 54760.14 88888.00 2015-09-10 20:35:18.907 253 11145.87 111.15 54760.18 88888.00 2015-09-10 20:35:19.407 253 11145.92 111.15 54760.18 88888.00 2015-09-10 20:35:19.907 253 11145.98 111.18 54760.13 88888.00 2015-09-10 20:35:20.407 253 11145.98 111.17 54760.01 88888.00 2015-09-10 20:35:20.907 253 11145.91 111.14 54760.02 88888.00 2015-09-10 20:35:21.407 253 11145.95 111.16 54760.03 88888.00 2015-09-10 20:35:21.907 253 11145.93 111.25 54760.03 88888.00 2015-09-10 20:35:22.407 253 11145.82 111.24 54760.01 88888.00 2015-09-10 20:35:22.907 253 11145.80 111.39 54759.93 88888.00 2015-09-10 20:35:23.407 253 11145.71 111.42 54759.92 88888.00 2015-09-10 20:35:23.907 253 11145.71 111.44 54759.93 88888.00 2015-09-10 20:35:24.407 253 11145.77 111.58 54760.01 88888.00 2015-09-10 20:35:24.907 253 11145.77 111.77 54760.00 88888.00 2015-09-10 20:35:25.407 253 11145.75 111.85 54759.97 88888.00 2015-09-10 20:35:25.907 253 11145.76 111.90 54759.91 88888.00 2015-09-10 20:35:26.407 253 11145.82 112.08 54760.01 88888.00 2015-09-10 20:35:26.907 253 11145.86 112.23 54760.05 88888.00 2015-09-10 20:35:27.407 253 11145.88 112.23 54759.98 88888.00 2015-09-10 20:35:27.907 253 11145.95 112.29 54759.96 88888.00 2015-09-10 20:35:28.407 253 11145.90 112.28 54759.92 88888.00 2015-09-10 20:35:28.907 253 11145.85 112.21 54759.86 88888.00 2015-09-10 20:35:29.407 253 11145.83 112.27 54760.09 88888.00 2015-09-10 20:35:29.907 253 11145.96 112.51 54760.27 88888.00 2015-09-10 20:35:30.407 253 11146.06 112.55 54760.24 88888.00 2015-09-10 20:35:30.907 253 11146.06 112.54 54760.23 88888.00 2015-09-10 20:35:31.407 253 11146.03 112.50 54760.23 88888.00 2015-09-10 20:35:31.907 253 11145.98 112.46 54760.20 88888.00 2015-09-10 20:35:32.407 253 11145.97 112.52 54760.24 88888.00 2015-09-10 20:35:32.907 253 11146.03 112.51 54760.38 88888.00 2015-09-10 20:35:33.407 253 11146.08 112.52 54760.32 88888.00 2015-09-10 20:35:33.907 253 11146.06 112.54 54760.30 88888.00 2015-09-10 20:35:34.407 253 11146.01 112.54 54760.33 88888.00 2015-09-10 20:35:34.907 253 11145.96 112.53 54760.33 88888.00 2015-09-10 20:35:35.407 253 11145.91 112.51 54760.45 88888.00 2015-09-10 20:35:35.907 253 11145.80 112.54 54760.47 88888.00 2015-09-10 20:35:36.407 253 11145.76 112.51 54760.53 88888.00 2015-09-10 20:35:36.907 253 11145.83 112.43 54760.47 88888.00 2015-09-10 20:35:37.407 253 11145.78 112.49 54760.46 88888.00 2015-09-10 20:35:37.907 253 11145.71 112.59 54760.50 88888.00 2015-09-10 20:35:38.407 253 11145.74 112.61 54760.58 88888.00 2015-09-10 20:35:38.907 253 11145.78 112.53 54760.52 88888.00 2015-09-10 20:35:39.407 253 11145.78 112.49 54760.48 88888.00 2015-09-10 20:35:39.907 253 11145.80 112.40 54760.54 88888.00 2015-09-10 20:35:40.407 253 11145.76 112.41 54760.55 88888.00 2015-09-10 20:35:40.907 253 11145.74 112.52 54760.63 88888.00 2015-09-10 20:35:41.407 253 11145.76 112.57 54760.62 88888.00 2015-09-10 20:35:41.907 253 11145.80 112.63 54760.56 88888.00 2015-09-10 20:35:42.407 253 11145.85 112.66 54760.50 88888.00 2015-09-10 20:35:42.907 253 11145.83 112.61 54760.54 88888.00 2015-09-10 20:35:43.407 253 11145.82 112.55 54760.62 88888.00 2015-09-10 20:35:43.907 253 11145.83 112.69 54760.73 88888.00 2015-09-10 20:35:44.407 253 11145.83 112.82 54760.67 88888.00 2015-09-10 20:35:44.907 253 11145.77 112.86 54760.54 88888.00 2015-09-10 20:35:45.407 253 11145.78 112.78 54760.41 88888.00 2015-09-10 20:35:45.907 253 11145.85 112.74 54760.37 88888.00 2015-09-10 20:35:46.407 253 11145.95 112.83 54760.47 88888.00 2015-09-10 20:35:46.907 253 11146.01 112.85 54760.53 88888.00 2015-09-10 20:35:47.407 253 11145.97 112.88 54760.53 88888.00 2015-09-10 20:35:47.907 253 11145.92 112.99 54760.47 88888.00 2015-09-10 20:35:48.407 253 11145.85 113.03 54760.47 88888.00 2015-09-10 20:35:48.907 253 11145.90 112.99 54760.37 88888.00 2015-09-10 20:35:49.407 253 11145.95 112.97 54760.35 88888.00 2015-09-10 20:35:49.907 253 11146.03 113.03 54760.30 88888.00 2015-09-10 20:35:50.407 253 11146.06 113.11 54760.33 88888.00 2015-09-10 20:35:50.907 253 11146.06 113.12 54760.32 88888.00 2015-09-10 20:35:51.407 253 11146.08 113.13 54760.32 88888.00 2015-09-10 20:35:51.907 253 11146.11 113.18 54760.21 88888.00 2015-09-10 20:35:52.407 253 11146.12 113.16 54760.11 88888.00 2015-09-10 20:35:52.907 253 11146.14 113.13 54760.09 88888.00 2015-09-10 20:35:53.407 253 11146.18 113.17 54760.03 88888.00 2015-09-10 20:35:53.907 253 11146.25 113.26 54760.09 88888.00 2015-09-10 20:35:54.407 253 11146.29 113.46 54760.10 88888.00 2015-09-10 20:35:54.907 253 11146.24 113.52 54760.13 88888.00 2015-09-10 20:35:55.407 253 11146.22 113.51 54760.02 88888.00 2015-09-10 20:35:55.907 253 11146.18 113.54 54759.86 88888.00 2015-09-10 20:35:56.407 253 11146.22 113.54 54759.73 88888.00 2015-09-10 20:35:56.907 253 11146.32 113.60 54759.73 88888.00 2015-09-10 20:35:57.407 253 11146.37 113.72 54759.76 88888.00 2015-09-10 20:35:57.907 253 11146.39 113.87 54759.71 88888.00 2015-09-10 20:35:58.407 253 11146.29 113.90 54759.53 88888.00 2015-09-10 20:35:58.907 253 11146.16 113.97 54759.48 88888.00 2015-09-10 20:35:59.407 253 11146.16 114.01 54759.38 88888.00 2015-09-10 20:35:59.907 253 11146.24 114.07 54759.40 88888.00 2015-09-10 20:36:00.407 253 11146.42 114.13 54759.48 88888.00 2015-09-10 20:36:00.907 253 11146.53 114.30 54759.49 88888.00 2015-09-10 20:36:01.407 253 11146.56 114.42 54759.43 88888.00 2015-09-10 20:36:01.907 253 11146.55 114.42 54759.35 88888.00 2015-09-10 20:36:02.407 253 11146.58 114.44 54759.34 88888.00 2015-09-10 20:36:02.907 253 11146.63 114.44 54759.38 88888.00 2015-09-10 20:36:03.407 253 11146.74 114.47 54759.40 88888.00 2015-09-10 20:36:03.907 253 11146.80 114.61 54759.30 88888.00 2015-09-10 20:36:04.407 253 11146.92 114.79 54759.32 88888.00 2015-09-10 20:36:04.907 253 11147.01 114.90 54759.28 88888.00 2015-09-10 20:36:05.407 253 11147.08 114.91 54759.21 88888.00 2015-09-10 20:36:05.907 253 11147.10 114.98 54759.07 88888.00 2015-09-10 20:36:06.407 253 11147.11 115.12 54759.03 88888.00 2015-09-10 20:36:06.907 253 11147.16 115.27 54758.99 88888.00 2015-09-10 20:36:07.407 253 11147.29 115.27 54758.96 88888.00 2015-09-10 20:36:07.907 253 11147.36 115.31 54758.91 88888.00 2015-09-10 20:36:08.407 253 11147.39 115.57 54758.92 88888.00 2015-09-10 20:36:08.907 253 11147.49 115.83 54758.86 88888.00 2015-09-10 20:36:09.407 253 11147.49 115.99 54758.77 88888.00 2015-09-10 20:36:09.907 253 11147.47 116.00 54758.57 88888.00 2015-09-10 20:36:10.407 253 11147.55 116.11 54758.52 88888.00 2015-09-10 20:36:10.907 253 11147.62 116.15 54758.55 88888.00 2015-09-10 20:36:11.407 253 11147.62 116.32 54758.64 88888.00 2015-09-10 20:36:11.907 253 11147.65 116.51 54758.57 88888.00 2015-09-10 20:36:12.407 253 11147.65 116.63 54758.39 88888.00 2015-09-10 20:36:12.907 253 11147.71 116.76 54758.31 88888.00 2015-09-10 20:36:13.407 253 11147.78 116.80 54758.21 88888.00 2015-09-10 20:36:13.907 253 11147.91 116.87 54758.30 88888.00 2015-09-10 20:36:14.407 253 11147.95 116.94 54758.35 88888.00 2015-09-10 20:36:14.907 253 11147.89 117.07 54758.31 88888.00 2015-09-10 20:36:15.407 253 11147.84 117.13 54758.26 88888.00 2015-09-10 20:36:15.907 253 11147.86 117.23 54758.07 88888.00 2015-09-10 20:36:16.407 253 11147.90 117.30 54758.04 88888.00 2015-09-10 20:36:16.907 253 11147.97 117.46 54757.99 88888.00 2015-09-10 20:36:17.407 253 11148.06 117.51 54757.98 88888.00 2015-09-10 20:36:17.907 253 11148.13 117.58 54757.89 88888.00 2015-09-10 20:36:18.407 253 11148.17 117.56 54757.74 88888.00 2015-09-10 20:36:18.907 253 11148.17 117.63 54757.70 88888.00 2015-09-10 20:36:19.407 253 11148.20 117.85 54757.77 88888.00 2015-09-10 20:36:19.907 253 11148.30 118.05 54757.74 88888.00 2015-09-10 20:36:20.407 253 11148.41 118.23 54757.70 88888.00 2015-09-10 20:36:20.907 253 11148.49 118.19 54757.61 88888.00 2015-09-10 20:36:21.407 253 11148.38 118.10 54757.50 88888.00 2015-09-10 20:36:21.907 253 11148.39 118.10 54757.51 88888.00 2015-09-10 20:36:22.407 253 11148.39 118.17 54757.46 88888.00 2015-09-10 20:36:22.907 253 11148.38 118.44 54757.52 88888.00 2015-09-10 20:36:23.407 253 11148.42 118.62 54757.49 88888.00 2015-09-10 20:36:23.907 253 11148.47 118.58 54757.38 88888.00 2015-09-10 20:36:24.407 253 11148.44 118.48 54757.22 88888.00 2015-09-10 20:36:24.907 253 11148.41 118.51 54757.13 88888.00 2015-09-10 20:36:25.407 253 11148.42 118.45 54757.00 88888.00 2015-09-10 20:36:25.907 253 11148.48 118.43 54756.99 88888.00 2015-09-10 20:36:26.407 253 11148.49 118.53 54757.03 88888.00 2015-09-10 20:36:26.907 253 11148.44 118.59 54757.02 88888.00 2015-09-10 20:36:27.407 253 11148.46 118.61 54756.91 88888.00 2015-09-10 20:36:27.907 253 11148.43 118.63 54756.91 88888.00 2015-09-10 20:36:28.407 253 11148.37 118.62 54756.85 88888.00 2015-09-10 20:36:28.907 253 11148.37 118.56 54756.82 88888.00 2015-09-10 20:36:29.407 253 11148.42 118.53 54756.76 88888.00 2015-09-10 20:36:29.907 253 11148.34 118.56 54756.70 88888.00 2015-09-10 20:36:30.407 253 11148.25 118.56 54756.77 88888.00 2015-09-10 20:36:30.907 253 11148.22 118.56 54756.77 88888.00 2015-09-10 20:36:31.407 253 11148.25 118.58 54756.71 88888.00 2015-09-10 20:36:31.907 253 11148.23 118.61 54756.68 88888.00 2015-09-10 20:36:32.407 253 11148.17 118.62 54756.63 88888.00 2015-09-10 20:36:32.907 253 11148.15 118.63 54756.58 88888.00 2015-09-10 20:36:33.407 253 11148.08 118.59 54756.54 88888.00 2015-09-10 20:36:33.907 253 11148.01 118.57 54756.50 88888.00 2015-09-10 20:36:34.407 253 11147.95 118.59 54756.60 88888.00 2015-09-10 20:36:34.907 253 11147.95 118.63 54756.51 88888.00 2015-09-10 20:36:35.407 253 11148.00 118.66 54756.45 88888.00 2015-09-10 20:36:35.907 253 11148.04 118.66 54756.41 88888.00 2015-09-10 20:36:36.407 253 11147.99 118.63 54756.44 88888.00 2015-09-10 20:36:36.907 253 11147.85 118.60 54756.41 88888.00 2015-09-10 20:36:37.407 253 11147.81 118.71 54756.46 88888.00 2015-09-10 20:36:37.907 253 11147.85 118.79 54756.49 88888.00 2015-09-10 20:36:38.407 253 11147.87 118.80 54756.45 88888.00 2015-09-10 20:36:38.907 253 11147.86 118.87 54756.42 88888.00 2015-09-10 20:36:39.407 253 11147.75 118.90 54756.36 88888.00 2015-09-10 20:36:39.907 253 11147.64 118.91 54756.40 88888.00 2015-09-10 20:36:40.407 253 11147.59 118.86 54756.36 88888.00 2015-09-10 20:36:40.907 253 11147.62 118.85 54756.43 88888.00 2015-09-10 20:36:41.407 253 11147.69 118.96 54756.47 88888.00 2015-09-10 20:36:41.907 253 11147.76 119.12 54756.43 88888.00 2015-09-10 20:36:42.407 253 11147.73 119.17 54756.44 88888.00 2015-09-10 20:36:42.907 253 11147.55 119.25 54756.46 88888.00 2015-09-10 20:36:43.407 253 11147.43 119.26 54756.43 88888.00 2015-09-10 20:36:43.907 253 11147.34 119.21 54756.53 88888.00 2015-09-10 20:36:44.407 253 11147.40 119.20 54756.55 88888.00 2015-09-10 20:36:44.907 253 11147.54 119.16 54756.60 88888.00 2015-09-10 20:36:45.407 253 11147.47 119.17 54756.58 88888.00 2015-09-10 20:36:45.907 253 11147.29 119.20 54756.63 88888.00 2015-09-10 20:36:46.407 253 11147.17 119.12 54756.61 88888.00 2015-09-10 20:36:46.907 253 11147.18 119.10 54756.68 88888.00 2015-09-10 20:36:47.407 253 11147.21 119.13 54756.71 88888.00 2015-09-10 20:36:47.907 253 11147.18 119.16 54756.76 88888.00 2015-09-10 20:36:48.407 253 11147.15 119.19 54756.79 88888.00 2015-09-10 20:36:48.907 253 11147.00 119.22 54756.77 88888.00 2015-09-10 20:36:49.407 253 11146.86 119.22 54756.73 88888.00 2015-09-10 20:36:49.907 253 11146.70 119.21 54756.77 88888.00 2015-09-10 20:36:50.407 253 11146.66 119.20 54756.81 88888.00 2015-09-10 20:36:50.907 253 11146.75 119.24 54756.87 88888.00 2015-09-10 20:36:51.407 253 11146.85 119.25 54756.93 88888.00 2015-09-10 20:36:51.907 253 11146.81 119.24 54756.85 88888.00 2015-09-10 20:36:52.407 253 11146.68 119.12 54756.80 88888.00 2015-09-10 20:36:52.907 253 11146.64 119.08 54756.79 88888.00 2015-09-10 20:36:53.407 253 11146.56 119.10 54756.81 88888.00 2015-09-10 20:36:53.907 253 11146.61 119.20 54756.90 88888.00 2015-09-10 20:36:54.407 253 11146.55 119.25 54756.86 88888.00 2015-09-10 20:36:54.907 253 11146.40 119.20 54756.91 88888.00 2015-09-10 20:36:55.407 253 11146.27 119.05 54756.97 88888.00 2015-09-10 20:36:55.907 253 11146.13 118.98 54756.98 88888.00 2015-09-10 20:36:56.407 253 11145.96 118.94 54757.04 88888.00 2015-09-10 20:36:56.907 253 11145.83 119.01 54757.16 88888.00 2015-09-10 20:36:57.407 253 11145.75 119.13 54757.24 88888.00 2015-09-10 20:36:57.907 253 11145.74 119.19 54757.35 88888.00 2015-09-10 20:36:58.407 253 11145.65 119.07 54757.41 88888.00 2015-09-10 20:36:58.907 253 11145.50 119.01 54757.46 88888.00 2015-09-10 20:36:59.407 253 11145.41 119.09 54757.56 88888.00 2015-09-10 20:36:59.907 253 11145.46 119.08 54757.69 88888.00 2015-09-10 20:37:00.407 253 11145.54 119.03 54757.77 88888.00 2015-09-10 20:37:00.907 253 11145.51 119.04 54757.85 88888.00 2015-09-10 20:37:01.407 253 11145.53 119.04 54757.89 88888.00 2015-09-10 20:37:01.907 253 11145.44 118.88 54757.90 88888.00 2015-09-10 20:37:02.407 253 11145.39 118.88 54757.98 88888.00 2015-09-10 20:37:02.907 253 11145.39 118.90 54758.02 88888.00 2015-09-10 20:37:03.407 253 11145.43 118.88 54758.05 88888.00 2015-09-10 20:37:03.907 253 11145.45 118.82 54758.12 88888.00 2015-09-10 20:37:04.407 253 11145.51 118.84 54758.18 88888.00 2015-09-10 20:37:04.907 253 11145.51 118.79 54758.19 88888.00 2015-09-10 20:37:05.407 253 11145.48 118.74 54758.17 88888.00 2015-09-10 20:37:05.907 253 11145.39 118.78 54758.16 88888.00 2015-09-10 20:37:06.407 253 11145.39 118.73 54758.25 88888.00 2015-09-10 20:37:06.907 253 11145.38 118.78 54758.25 88888.00 2015-09-10 20:37:07.407 253 11145.35 118.77 54758.22 88888.00 2015-09-10 20:37:07.907 253 11145.29 118.83 54758.11 88888.00 2015-09-10 20:37:08.407 253 11145.33 118.83 54758.14 88888.00 2015-09-10 20:37:08.907 253 11145.25 118.78 54758.09 88888.00 2015-09-10 20:37:09.407 253 11145.15 118.86 54758.11 88888.00 2015-09-10 20:37:09.907 253 11145.17 118.98 54758.11 88888.00 2015-09-10 20:37:10.407 253 11145.20 118.94 54758.16 88888.00 2015-09-10 20:37:10.907 253 11145.20 118.99 54758.21 88888.00 2015-09-10 20:37:11.407 253 11145.23 119.09 54758.29 88888.00 2015-09-10 20:37:11.907 253 11145.23 119.09 54758.28 88888.00 2015-09-10 20:37:12.407 253 11145.30 119.07 54758.26 88888.00 2015-09-10 20:37:12.907 253 11145.30 118.96 54758.33 88888.00 2015-09-10 20:37:13.407 253 11145.38 118.92 54758.24 88888.00 2015-09-10 20:37:13.907 253 11145.35 119.10 54758.20 88888.00 2015-09-10 20:37:14.407 253 11145.19 119.27 54758.03 88888.00 2015-09-10 20:37:14.907 253 11144.98 119.44 54757.87 88888.00 2015-09-10 20:37:15.407 253 11144.83 119.64 54757.77 88888.00 2015-09-10 20:37:15.907 253 11144.88 119.92 54757.70 88888.00 2015-09-10 20:37:16.408 253 11145.09 120.23 54757.56 88888.00 2015-09-10 20:37:16.908 253 11145.38 120.52 54757.47 88888.00 2015-09-10 20:37:17.408 253 11145.64 120.76 54757.31 88888.00 2015-09-10 20:37:17.908 253 11145.71 120.93 54757.21 88888.00 2015-09-10 20:37:18.408 253 11145.85 121.01 54757.15 88888.00 2015-09-10 20:37:18.908 253 11146.12 120.99 54757.16 88888.00 2015-09-10 20:37:19.408 253 11146.49 120.90 54757.07 88888.00 2015-09-10 20:37:19.908 253 11146.77 120.90 54756.91 88888.00 2015-09-10 20:37:20.408 253 11147.10 120.86 54756.80 88888.00 2015-09-10 20:37:20.908 253 11147.36 120.68 54756.77 88888.00 2015-09-10 20:37:21.408 253 11147.65 120.37 54756.78 88888.00 2015-09-10 20:37:21.908 253 11148.01 119.85 54756.87 88888.00 2015-09-10 20:37:22.408 253 11148.23 119.25 54757.06 88888.00 2015-09-10 20:37:22.908 253 11148.31 118.69 54757.32 88888.00 2015-09-10 20:37:23.408 253 11148.15 118.16 54757.67 88888.00 2015-09-10 20:37:23.908 253 11147.81 117.85 54757.95 88888.00 2015-09-10 20:37:24.408 253 11147.40 117.64 54758.33 88888.00 2015-09-10 20:37:24.908 253 11147.05 117.48 54758.66 88888.00 2015-09-10 20:37:25.408 253 11146.85 117.43 54758.92 88888.00 2015-09-10 20:37:25.908 253 11146.61 117.43 54759.01 88888.00 2015-09-10 20:37:26.408 253 11146.34 117.51 54759.18 88888.00 2015-09-10 20:37:26.908 253 11146.21 117.52 54759.34 88888.00 2015-09-10 20:37:27.408 253 11146.12 117.53 54759.39 88888.00 2015-09-10 20:37:27.908 253 11146.07 117.47 54759.48 88888.00 2015-09-10 20:37:28.408 253 11146.09 117.42 54759.58 88888.00 2015-09-10 20:37:28.908 253 11146.17 117.38 54759.66 88888.00 2015-09-10 20:37:29.408 253 11146.19 117.43 54759.77 88888.00 2015-09-10 20:37:29.908 253 11146.29 117.46 54759.91 88888.00 2015-09-10 20:37:30.408 253 11146.25 117.51 54760.03 88888.00 2015-09-10 20:37:30.908 253 11146.17 117.51 54760.10 88888.00 2015-09-10 20:37:31.408 253 11146.08 117.56 54760.11 88888.00 2015-09-10 20:37:31.908 253 11146.13 117.59 54760.19 88888.00 2015-09-10 20:37:32.408 253 11146.19 117.72 54760.37 88888.00 2015-09-10 20:37:32.908 253 11146.35 117.81 54760.52 88888.00 2015-09-10 20:37:33.408 253 11146.34 117.89 54760.66 88888.00 2015-09-10 20:37:33.908 253 11146.28 118.02 54760.84 88888.00 2015-09-10 20:37:34.408 253 11146.21 117.98 54760.77 88888.00 2015-09-10 20:37:34.908 253 11146.14 117.95 54760.67 88888.00 2015-09-10 20:37:35.408 253 11146.14 117.94 54760.68 88888.00 2015-09-10 20:37:35.908 253 11146.18 117.89 54760.74 88888.00 2015-09-10 20:37:36.408 253 11146.22 117.94 54760.84 88888.00 2015-09-10 20:37:36.908 253 11146.14 117.86 54760.88 88888.00 2015-09-10 20:37:37.408 253 11145.93 117.81 54760.91 88888.00 2015-09-10 20:37:37.908 253 11145.82 117.73 54760.87 88888.00 2015-09-10 20:37:38.408 253 11145.76 117.59 54760.84 88888.00 2015-09-10 20:37:38.908 253 11145.76 117.43 54760.91 88888.00 2015-09-10 20:37:39.408 253 11145.90 117.21 54761.03 88888.00 2015-09-10 20:37:39.908 253 11145.92 117.07 54761.37 88888.00 2015-09-10 20:37:40.408 253 11145.88 116.99 54761.43 88888.00 2015-09-10 20:37:40.908 253 11145.80 116.98 54761.53 88888.00 2015-09-10 20:37:41.408 253 11145.69 117.05 54761.63 88888.00 2015-09-10 20:37:41.908 253 11145.64 117.06 54761.70 88888.00 2015-09-10 20:37:42.408 253 11145.61 116.99 54761.80 88888.00 2015-09-10 20:37:42.908 253 11145.59 116.84 54761.88 88888.00 2015-09-10 20:37:43.408 253 11145.54 116.72 54762.03 88888.00 2015-09-10 20:37:43.908 253 11145.40 116.71 54762.29 88888.00 2015-09-10 20:37:44.408 253 11145.44 116.80 54762.47 88888.00 2015-09-10 20:37:44.908 253 11145.49 116.85 54762.52 88888.00 2015-09-10 20:37:45.408 253 11145.50 116.84 54762.58 88888.00 2015-09-10 20:37:45.908 253 11145.50 116.79 54762.66 88888.00 2015-09-10 20:37:46.408 253 11145.50 116.70 54762.82 88888.00 2015-09-10 20:37:46.908 253 11145.50 116.68 54762.95 88888.00 2015-09-10 20:37:47.408 253 11145.57 116.71 54763.10 88888.00 2015-09-10 20:37:47.908 253 11145.59 116.73 54763.29 88888.00 2015-09-10 20:37:48.408 253 11145.57 116.71 54763.40 88888.00 2015-09-10 20:37:48.908 253 11145.57 116.77 54763.51 88888.00 2015-09-10 20:37:49.408 253 11145.48 116.80 54763.60 88888.00 2015-09-10 20:37:49.908 253 11145.39 116.84 54763.74 88888.00 2015-09-10 20:37:50.408 253 11145.38 116.85 54763.86 88888.00 2015-09-10 20:37:50.908 253 11145.40 116.72 54763.95 88888.00 2015-09-10 20:37:51.408 253 11145.44 116.56 54764.03 88888.00 2015-09-10 20:37:51.908 253 11145.55 116.48 54764.05 88888.00 2015-09-10 20:37:52.408 253 11145.49 116.47 54764.15 88888.00 2015-09-10 20:37:52.908 253 11145.38 116.64 54764.27 88888.00 2015-09-10 20:37:53.408 253 11145.27 116.79 54764.33 88888.00 2015-09-10 20:37:53.908 253 11145.25 116.72 54764.41 88888.00 2015-09-10 20:37:54.408 253 11145.39 116.60 54764.51 88888.00 2015-09-10 20:37:54.908 253 11145.49 116.50 54764.59 88888.00 2015-09-10 20:37:55.408 253 11145.55 116.40 54764.58 88888.00 2015-09-10 20:37:55.908 253 11145.51 116.53 54764.75 88888.00 2015-09-10 20:37:56.408 253 11145.43 116.62 54764.88 88888.00 2015-09-10 20:37:56.908 253 11145.35 116.67 54764.95 88888.00 2015-09-10 20:37:57.408 253 11145.28 116.63 54764.91 88888.00 2015-09-10 20:37:57.908 253 11145.23 116.43 54765.01 88888.00 2015-09-10 20:37:58.408 253 11145.28 116.26 54765.09 88888.00 2015-09-10 20:37:58.908 253 11145.36 116.25 54765.17 88888.00 2015-09-10 20:37:59.408 253 11145.44 116.23 54765.21 88888.00 2015-09-10 20:37:59.908 253 11145.39 116.28 54765.40 88888.00 2015-09-10 20:38:00.408 253 11145.27 116.24 54765.42 88888.00 2015-09-10 20:38:00.908 253 11145.22 116.20 54765.42 88888.00 2015-09-10 20:38:01.408 253 11145.28 116.04 54765.50 88888.00 2015-09-10 20:38:01.908 253 11145.40 115.89 54765.56 88888.00 2015-09-10 20:38:02.408 253 11145.48 115.83 54765.61 88888.00 2015-09-10 20:38:02.908 253 11145.43 115.91 54765.79 88888.00 2015-09-10 20:38:03.408 253 11145.30 115.94 54765.94 88888.00 2015-09-10 20:38:03.908 253 11145.25 115.80 54765.96 88888.00 2015-09-10 20:38:04.408 253 11145.19 115.61 54765.97 88888.00 2015-09-10 20:38:04.908 253 11145.22 115.42 54766.05 88888.00 2015-09-10 20:38:05.408 253 11145.32 115.38 54766.24 88888.00 2015-09-10 20:38:05.908 253 11145.38 115.41 54766.38 88888.00 2015-09-10 20:38:06.408 253 11145.35 115.41 54766.40 88888.00 2015-09-10 20:38:06.908 253 11145.34 115.37 54766.29 88888.00 2015-09-10 20:38:07.408 253 11145.27 115.20 54766.33 88888.00 2015-09-10 20:38:07.908 253 11145.27 115.04 54766.42 88888.00 2015-09-10 20:38:08.408 253 11145.34 114.97 54766.55 88888.00 2015-09-10 20:38:08.908 253 11145.39 114.98 54766.75 88888.00 2015-09-10 20:38:09.408 253 11145.36 115.05 54766.77 88888.00 2015-09-10 20:38:09.908 253 11145.27 115.01 54766.73 88888.00 2015-09-10 20:38:10.408 253 11145.32 114.80 54766.63 88888.00 2015-09-10 20:38:10.908 253 11145.34 114.55 54766.69 88888.00 2015-09-10 20:38:11.408 253 11145.32 114.38 54766.95 88888.00 2015-09-10 20:38:11.908 253 11145.35 114.38 54767.17 88888.00 2015-09-10 20:38:12.408 253 11145.39 114.46 54767.25 88888.00 2015-09-10 20:38:12.908 253 11145.30 114.46 54767.23 88888.00 2015-09-10 20:38:13.408 253 11145.14 114.32 54767.20 88888.00 2015-09-10 20:38:13.908 253 11145.09 114.20 54767.20 88888.00 2015-09-10 20:38:14.408 253 11145.12 114.11 54767.42 88888.00 2015-09-10 20:38:14.908 253 11145.20 114.17 54767.70 88888.00 2015-09-10 20:38:15.408 253 11145.20 114.32 54768.01 88888.00 2015-09-10 20:38:15.908 253 11145.10 114.54 54768.21 88888.00 2015-09-10 20:38:16.408 253 11144.93 114.62 54768.13 88888.00 2015-09-10 20:38:16.908 253 11144.81 114.46 54768.12 88888.00 2015-09-10 20:38:17.408 253 11144.83 114.25 54768.24 88888.00 2015-09-10 20:38:17.908 253 11144.91 114.20 54768.48 88888.00 2015-09-10 20:38:18.408 253 11144.93 114.32 54768.84 88888.00 2015-09-10 20:38:18.908 253 11144.98 114.48 54769.06 88888.00 2015-09-10 20:38:19.408 253 11144.98 114.61 54769.10 88888.00 2015-09-10 20:38:19.908 253 11144.91 114.59 54769.01 88888.00 2015-09-10 20:38:20.408 253 11144.82 114.44 54768.99 88888.00 2015-09-10 20:38:20.908 253 11144.81 114.39 54769.17 88888.00 2015-09-10 20:38:21.408 253 11144.80 114.34 54769.47 88888.00 2015-09-10 20:38:21.908 253 11144.85 114.43 54769.63 88888.00 2015-09-10 20:38:22.408 253 11144.85 114.45 54769.60 88888.00 2015-09-10 20:38:22.908 253 11144.81 114.37 54769.56 88888.00 2015-09-10 20:38:23.408 253 11144.83 114.19 54769.56 88888.00 2015-09-10 20:38:23.908 253 11144.85 114.06 54769.50 88888.00 2015-09-10 20:38:24.408 253 11144.87 114.06 54769.51 88888.00 2015-09-10 20:38:24.908 253 11144.83 114.23 54769.49 88888.00 2015-09-10 20:38:25.408 253 11144.81 114.34 54769.51 88888.00 2015-09-10 20:38:25.908 253 11144.85 114.35 54769.49 88888.00 2015-09-10 20:38:26.408 253 11144.86 114.32 54769.42 88888.00 2015-09-10 20:38:26.908 253 11144.86 114.29 54769.42 88888.00 2015-09-10 20:38:27.408 253 11144.72 114.32 54769.54 88888.00 2015-09-10 20:38:27.908 253 11144.57 114.36 54769.65 88888.00 2015-09-10 20:38:28.408 253 11144.47 114.35 54769.69 88888.00 2015-09-10 20:38:28.908 253 11144.55 114.29 54769.67 88888.00 2015-09-10 20:38:29.408 253 11144.59 114.20 54769.67 88888.00 2015-09-10 20:38:29.908 253 11144.52 114.17 54769.78 88888.00 2015-09-10 20:38:30.408 253 11144.39 114.15 54769.87 88888.00 2015-09-10 20:38:30.908 253 11144.21 114.13 54770.06 88888.00 2015-09-10 20:38:31.408 253 11144.18 114.12 54770.14 88888.00 2015-09-10 20:38:31.908 253 11144.13 114.04 54770.23 88888.00 2015-09-10 20:38:32.408 253 11144.23 113.89 54770.27 88888.00 2015-09-10 20:38:32.908 253 11144.39 113.83 54770.29 88888.00 2015-09-10 20:38:33.408 253 11144.39 113.83 54770.39 88888.00 2015-09-10 20:38:33.908 253 11144.29 113.93 54770.50 88888.00 2015-09-10 20:38:34.408 253 11144.14 113.98 54770.57 88888.00 2015-09-10 20:38:34.908 253 11143.99 113.89 54770.65 88888.00 2015-09-10 20:38:35.408 253 11144.03 113.71 54770.72 88888.00 2015-09-10 20:38:35.908 253 11144.10 113.54 54770.72 88888.00 2015-09-10 20:38:36.408 253 11144.15 113.50 54770.79 88888.00 2015-09-10 20:38:36.908 253 11144.14 113.61 54770.84 88888.00 2015-09-10 20:38:37.408 253 11143.98 113.76 54770.91 88888.00 2015-09-10 20:38:37.908 253 11143.79 113.75 54770.97 88888.00 2015-09-10 20:38:38.408 253 11143.67 113.51 54770.85 88888.00 2015-09-10 20:38:38.908 253 11143.63 113.33 54770.96 88888.00 2015-09-10 20:38:39.408 253 11143.77 113.25 54771.08 88888.00 2015-09-10 20:38:39.908 253 11143.86 113.27 54771.32 88888.00 2015-09-10 20:38:40.408 253 11143.89 113.43 54771.47 88888.00 2015-09-10 20:38:40.908 253 11143.73 113.43 54771.45 88888.00 2015-09-10 20:38:41.408 253 11143.62 113.27 54771.40 88888.00 2015-09-10 20:38:41.908 253 11143.52 113.07 54771.41 88888.00 2015-09-10 20:38:42.408 253 11143.53 112.86 54771.52 88888.00 2015-09-10 20:38:42.908 253 11143.66 112.85 54771.67 88888.00 2015-09-10 20:38:43.408 253 11143.70 113.02 54771.84 88888.00 2015-09-10 20:38:43.908 253 11143.67 113.10 54771.85 88888.00 2015-09-10 20:38:44.408 253 11143.66 113.05 54771.81 88888.00 2015-09-10 20:38:44.908 253 11143.61 112.87 54771.82 88888.00 2015-09-10 20:38:45.408 253 11143.61 112.77 54771.94 88888.00 2015-09-10 20:38:45.908 253 11143.66 112.84 54772.06 88888.00 2015-09-10 20:38:46.408 253 11143.62 113.01 54772.13 88888.00 2015-09-10 20:38:46.908 253 11143.60 113.05 54772.21 88888.00 2015-09-10 20:38:47.408 253 11143.55 112.95 54772.14 88888.00 2015-09-10 20:38:47.908 253 11143.48 112.76 54772.08 88888.00 2015-09-10 20:38:48.408 253 11143.41 112.69 54772.19 88888.00 2015-09-10 20:38:48.908 253 11143.42 112.74 54772.33 88888.00 2015-09-10 20:38:49.408 253 11143.53 112.88 54772.47 88888.00 2015-09-10 20:38:49.908 253 11143.58 112.87 54772.38 88888.00 2015-09-10 20:38:50.408 253 11143.51 112.74 54772.20 88888.00 2015-09-10 20:38:50.908 253 11143.41 112.63 54772.21 88888.00 2015-09-10 20:38:51.408 253 11143.31 112.54 54772.35 88888.00 2015-09-10 20:38:51.908 253 11143.39 112.54 54772.54 88888.00 2015-09-10 20:38:52.408 253 11143.44 112.65 54772.73 88888.00 2015-09-10 20:38:52.908 253 11143.42 112.68 54772.73 88888.00 2015-09-10 20:38:53.408 253 11143.36 112.66 54772.65 88888.00 2015-09-10 20:38:53.908 253 11143.20 112.55 54772.66 88888.00 2015-09-10 20:38:54.408 253 11143.15 112.45 54772.77 88888.00 2015-09-10 20:38:54.908 253 11143.20 112.49 54772.83 88888.00 2015-09-10 20:38:55.408 253 11143.16 112.53 54773.01 88888.00 2015-09-10 20:38:55.908 253 11143.09 112.58 54773.08 88888.00 2015-09-10 20:38:56.408 253 11143.00 112.55 54773.12 88888.00 2015-09-10 20:38:56.908 253 11142.95 112.50 54773.12 88888.00 2015-09-10 20:38:57.408 253 11142.95 112.42 54773.21 88888.00 2015-09-10 20:38:57.908 253 11142.94 112.42 54773.35 88888.00 2015-09-10 20:38:58.408 253 11142.83 112.44 54773.47 88888.00 2015-09-10 20:38:58.908 253 11142.76 112.45 54773.49 88888.00 2015-09-10 20:38:59.408 253 11142.68 112.40 54773.54 88888.00 2015-09-10 20:38:59.908 253 11142.67 112.32 54773.63 88888.00 2015-09-10 20:39:00.408 253 11142.64 112.32 54773.77 88888.00 2015-09-10 20:39:00.908 253 11142.62 112.38 54773.89 88888.00 2015-09-10 20:39:01.408 253 11142.59 112.40 54773.95 88888.00 2015-09-10 20:39:01.908 253 11142.48 112.36 54773.96 88888.00 2015-09-10 20:39:02.408 253 11142.30 112.26 54773.97 88888.00 2015-09-10 20:39:02.908 253 11142.22 112.19 54774.04 88888.00 2015-09-10 20:39:03.408 253 11142.11 112.23 54774.22 88888.00 2015-09-10 20:39:03.908 253 11142.06 112.25 54774.42 88888.00 2015-09-10 20:39:04.408 253 11142.06 112.18 54774.57 88888.00 2015-09-10 20:39:04.908 253 11142.05 112.06 54774.51 88888.00 2015-09-10 20:39:05.408 253 11141.98 111.99 54774.48 88888.00 2015-09-10 20:39:05.908 253 11141.82 111.90 54774.48 88888.00 2015-09-10 20:39:06.408 253 11141.70 111.89 54774.70 88888.00 2015-09-10 20:39:06.908 253 11141.59 111.94 54774.93 88888.00 2015-09-10 20:39:07.408 253 11141.56 111.82 54774.96 88888.00 2015-09-10 20:39:07.908 253 11141.53 111.67 54774.97 88888.00 2015-09-10 20:39:08.408 253 11141.46 111.56 54774.85 88888.00 2015-09-10 20:39:08.908 253 11141.44 111.49 54774.91 88888.00 2015-09-10 20:39:09.408 253 11141.42 111.47 54775.07 88888.00 2015-09-10 20:39:09.908 253 11141.42 111.53 54775.19 88888.00 2015-09-10 20:39:10.408 253 11141.32 111.52 54775.29 88888.00 2015-09-10 20:39:10.908 253 11141.19 111.39 54775.27 88888.00 2015-09-10 20:39:11.408 253 11141.12 111.17 54775.23 88888.00 2015-09-10 20:39:11.908 253 11141.11 111.00 54775.20 88888.00 2015-09-10 20:39:12.408 253 11141.10 110.89 54775.26 88888.00 2015-09-10 20:39:12.908 253 11141.10 110.90 54775.32 88888.00 2015-09-10 20:39:13.408 253 11140.97 110.82 54775.28 88888.00 2015-09-10 20:39:13.908 253 11140.83 110.59 54775.26 88888.00 2015-09-10 20:39:14.408 253 11140.69 110.35 54775.29 88888.00 2015-09-10 20:39:14.908 253 11140.76 109.99 54775.39 88888.00 2015-09-10 20:39:15.408 253 11140.90 109.64 54775.40 88888.00 2015-09-10 20:39:15.908 253 11141.01 109.23 54775.40 88888.00 2015-09-10 20:39:16.408 253 11141.17 108.87 54775.36 88888.00 2015-09-10 20:39:16.908 253 11141.42 108.41 54775.46 88888.00 2015-09-10 20:39:17.408 253 11141.79 107.97 54775.56 88888.00 2015-09-10 20:39:17.908 253 11142.41 107.50 54775.66 88888.00 2015-09-10 20:39:18.408 253 11143.24 107.06 54775.62 88888.00 2015-09-10 20:39:18.908 253 11144.21 106.66 54775.47 88888.00 2015-09-10 20:39:19.408 253 11145.27 106.50 54775.41 88888.00 2015-09-10 20:39:19.908 253 11146.34 106.72 54775.44 88888.00 2015-09-10 20:39:20.408 253 11147.47 107.36 54775.48 88888.00 2015-09-10 20:39:20.908 253 11148.41 108.37 54775.53 88888.00 2015-09-10 20:39:21.408 253 11149.12 109.67 54775.45 88888.00 2015-09-10 20:39:21.908 253 11149.38 111.09 54775.30 88888.00 2015-09-10 20:39:22.408 253 11149.23 112.59 54775.28 88888.00 2015-09-10 20:39:22.908 253 11148.86 114.10 54775.37 88888.00 2015-09-10 20:39:23.408 253 11148.28 115.54 54775.61 88888.00 2015-09-10 20:39:23.908 253 11147.54 116.82 54775.75 88888.00 2015-09-10 20:39:24.408 253 11146.71 117.85 54775.83 88888.00 2015-09-10 20:39:24.908 253 11145.82 118.59 54775.99 88888.00 2015-09-10 20:39:25.408 253 11145.10 119.00 54776.09 88888.00 2015-09-10 20:39:25.908 253 11144.65 119.30 54776.26 88888.00 2015-09-10 20:39:26.408 253 11144.31 119.69 54776.58 88888.00 2015-09-10 20:39:26.908 253 11144.00 120.05 54776.86 88888.00 2015-09-10 20:39:27.408 253 11143.62 120.43 54777.00 88888.00 2015-09-10 20:39:27.908 253 11143.15 120.86 54776.99 88888.00 2015-09-10 20:39:28.408 253 11142.63 121.22 54776.93 88888.00 2015-09-10 20:39:28.908 253 11142.09 121.62 54777.16 88888.00 2015-09-10 20:39:29.408 253 11141.58 122.06 54777.46 88888.00 2015-09-10 20:39:29.908 253 11140.86 122.58 54777.66 88888.00 2015-09-10 20:39:30.408 253 11139.94 123.06 54777.92 88888.00 2015-09-10 20:39:30.908 253 11138.60 123.44 54778.09 88888.00 2015-09-10 20:39:31.408 253 11136.93 123.59 54778.18 88888.00 2015-09-10 20:39:31.908 253 11134.93 123.44 54778.46 88888.00 2015-09-10 20:39:32.408 253 11132.79 122.99 54778.82 88888.00 2015-09-10 20:39:32.908 253 11130.81 122.17 54779.13 88888.00 2015-09-10 20:39:33.408 253 11129.15 120.97 54779.35 88888.00 2015-09-10 20:39:33.908 253 11127.74 119.32 54779.71 88888.00 2015-09-10 20:39:34.408 253 11126.79 117.44 54780.02 88888.00 2015-09-10 20:39:34.908 253 11126.24 115.62 54780.21 88888.00 2015-09-10 20:39:35.408 253 11126.21 113.98 54780.38 88888.00 2015-09-10 20:39:35.908 253 11126.52 112.60 54780.57 88888.00 2015-09-10 20:39:36.408 253 11127.04 111.44 54780.59 88888.00 2015-09-10 20:39:36.908 253 11127.64 110.47 54780.56 88888.00 2015-09-10 20:39:37.408 253 11128.28 109.57 54780.49 88888.00 2015-09-10 20:39:37.908 253 11128.86 108.87 54780.53 88888.00 2015-09-10 20:39:38.408 253 11129.41 108.29 54780.50 88888.00 2015-09-10 20:39:38.908 253 11129.92 107.93 54780.59 88888.00 2015-09-10 20:39:39.408 253 11130.30 107.70 54780.50 88888.00 2015-09-10 20:39:39.908 253 11130.55 107.45 54780.32 88888.00 2015-09-10 20:39:40.408 253 11130.70 107.24 54780.26 88888.00 2015-09-10 20:39:40.908 253 11130.82 107.00 54780.22 88888.00 2015-09-10 20:39:41.408 253 11130.96 106.93 54780.23 88888.00 2015-09-10 20:39:41.908 253 11131.02 107.01 54780.29 88888.00 2015-09-10 20:39:42.408 253 11131.05 107.05 54780.32 88888.00 2015-09-10 20:39:42.908 253 11131.16 107.08 54780.26 88888.00 2015-09-10 20:39:43.408 253 11131.21 107.06 54780.22 88888.00 2015-09-10 20:39:43.908 253 11131.40 107.06 54780.21 88888.00 2015-09-10 20:39:44.408 253 11131.64 107.04 54780.35 88888.00 2015-09-10 20:39:44.908 253 11132.00 106.96 54780.46 88888.00 2015-09-10 20:39:45.408 253 11132.58 106.87 54780.52 88888.00 2015-09-10 20:39:45.908 253 11133.35 106.76 54780.54 88888.00 2015-09-10 20:39:46.408 253 11134.16 106.77 54780.52 88888.00 2015-09-10 20:39:46.908 253 11135.00 106.95 54780.44 88888.00 2015-09-10 20:39:47.408 253 11135.86 107.36 54780.45 88888.00 2015-09-10 20:39:47.908 253 11136.41 107.85 54780.40 88888.00 2015-09-10 20:39:48.408 253 11136.75 108.35 54780.32 88888.00 2015-09-10 20:39:48.908 253 11136.98 108.72 54780.29 88888.00 2015-09-10 20:39:49.408 253 11137.10 109.04 54780.24 88888.00 2015-09-10 20:39:49.908 253 11137.10 109.24 54780.24 88888.00 2015-09-10 20:39:50.408 253 11137.14 109.45 54780.24 88888.00 2015-09-10 20:39:50.908 253 11137.07 109.73 54780.28 88888.00 2015-09-10 20:39:51.408 253 11136.92 109.99 54780.28 88888.00 2015-09-10 20:39:51.908 253 11136.65 110.32 54780.28 88888.00 2015-09-10 20:39:52.408 253 11136.46 110.50 54780.27 88888.00 2015-09-10 20:39:52.908 253 11136.16 110.50 54780.23 88888.00 2015-09-10 20:39:53.408 253 11135.88 110.46 54780.24 88888.00 2015-09-10 20:39:53.908 253 11135.66 110.38 54780.24 88888.00 2015-09-10 20:39:54.408 253 11135.46 110.37 54780.29 88888.00 2015-09-10 20:39:54.908 253 11135.27 110.45 54780.39 88888.00 2015-09-10 20:39:55.408 253 11135.00 110.48 54780.37 88888.00 2015-09-10 20:39:55.908 253 11134.77 110.50 54780.36 88888.00 2015-09-10 20:39:56.408 253 11134.59 110.46 54780.35 88888.00 2015-09-10 20:39:56.908 253 11134.40 110.43 54780.42 88888.00 2015-09-10 20:39:57.408 253 11134.17 110.37 54780.52 88888.00 2015-09-10 20:39:57.908 253 11134.01 110.35 54780.56 88888.00 2015-09-10 20:39:58.408 253 11133.82 110.32 54780.57 88888.00 2015-09-10 20:39:58.908 253 11133.63 110.28 54780.57 88888.00 2015-09-10 20:39:59.408 253 11133.48 110.22 54780.65 88888.00 2015-09-10 20:39:59.908 253 11133.42 110.16 54780.74 88888.00 2015-09-10 20:40:00.408 253 11133.33 110.08 54780.77 88888.00 2015-09-10 20:40:00.908 253 11133.23 110.04 54780.81 88888.00 2015-09-10 20:40:01.408 253 11133.04 109.99 54780.73 88888.00 2015-09-10 20:40:01.908 253 11132.89 109.90 54780.66 88888.00 2015-09-10 20:40:02.408 253 11132.76 109.75 54780.72 88888.00 2015-09-10 20:40:02.908 253 11132.75 109.63 54780.80 88888.00 2015-09-10 20:40:03.408 253 11132.74 109.62 54780.89 88888.00 2015-09-10 20:40:03.908 253 11132.69 109.69 54780.93 88888.00 2015-09-10 20:40:04.408 253 11132.54 109.81 54780.92 88888.00 2015-09-10 20:40:04.908 253 11132.32 109.78 54780.88 88888.00 2015-09-10 20:40:05.408 253 11132.18 109.61 54780.87 88888.00 2015-09-10 20:40:05.908 253 11132.17 109.45 54780.99 88888.00 2015-09-10 20:40:06.408 253 11132.18 109.41 54781.06 88888.00 2015-09-10 20:40:06.908 253 11132.22 109.47 54781.14 88888.00 2015-09-10 20:40:07.408 253 11132.15 109.47 54781.23 88888.00 2015-09-10 20:40:07.908 253 11132.01 109.52 54781.24 88888.00 2015-09-10 20:40:08.408 253 11131.87 109.52 54781.20 88888.00 2015-09-10 20:40:08.908 253 11131.70 109.46 54781.23 88888.00 2015-09-10 20:40:09.408 253 11131.68 109.36 54781.31 88888.00 2015-09-10 20:40:09.908 253 11131.74 109.34 54781.35 88888.00 2015-09-10 20:40:10.408 253 11131.71 109.42 54781.40 88888.00 2015-09-10 20:40:10.908 253 11131.70 109.53 54781.46 88888.00 2015-09-10 20:40:11.408 253 11131.64 109.63 54781.55 88888.00 2015-09-10 20:40:11.908 253 11131.49 109.67 54781.62 88888.00 2015-09-10 20:40:12.408 253 11131.34 109.54 54781.54 88888.00 2015-09-10 20:40:12.908 253 11131.37 109.45 54781.49 88888.00 2015-09-10 20:40:13.408 253 11131.37 109.44 54781.59 88888.00 2015-09-10 20:40:13.908 253 11131.37 109.56 54781.70 88888.00 2015-09-10 20:40:14.408 253 11131.33 109.70 54781.73 88888.00 2015-09-10 20:40:14.908 253 11131.23 109.76 54781.76 88888.00 2015-09-10 20:40:15.408 253 11131.03 109.74 54781.69 88888.00 2015-09-10 20:40:15.908 253 11131.00 109.65 54781.69 88888.00 2015-09-10 20:40:16.408 253 11131.01 109.62 54781.77 88888.00 2015-09-10 20:40:16.908 253 11131.05 109.71 54781.91 88888.00 2015-09-10 20:40:17.408 253 11131.02 109.84 54781.98 88888.00 2015-09-10 20:40:17.908 253 11130.93 109.92 54782.06 88888.00 2015-09-10 20:40:18.408 253 11130.81 109.91 54782.00 88888.00 2015-09-10 20:40:18.908 253 11130.69 109.81 54781.99 88888.00 2015-09-10 20:40:19.408 253 11130.65 109.76 54782.08 88888.00 2015-09-10 20:40:19.908 253 11130.62 109.79 54782.28 88888.00 2015-09-10 20:40:20.408 253 11130.60 109.88 54782.31 88888.00 2015-09-10 20:40:20.908 253 11130.64 110.03 54782.35 88888.00 2015-09-10 20:40:21.408 253 11130.59 110.07 54782.30 88888.00 2015-09-10 20:40:21.908 253 11130.45 110.01 54782.22 88888.00 2015-09-10 20:40:22.408 253 11130.30 109.96 54782.23 88888.00 2015-09-10 20:40:22.908 253 11130.24 109.95 54782.33 88888.00 2015-09-10 20:40:23.408 253 11130.28 110.01 54782.48 88888.00 2015-09-10 20:40:23.908 253 11130.30 110.09 54782.52 88888.00 2015-09-10 20:40:24.408 253 11130.28 110.12 54782.43 88888.00 2015-09-10 20:40:24.908 253 11130.18 110.10 54782.38 88888.00 2015-09-10 20:40:25.408 253 11130.08 110.05 54782.23 88888.00 2015-09-10 20:40:25.908 253 11130.01 109.99 54782.32 88888.00 2015-09-10 20:40:26.408 253 11130.02 109.92 54782.41 88888.00 2015-09-10 20:40:26.908 253 11130.06 109.97 54782.49 88888.00 2015-09-10 20:40:27.408 253 11130.04 109.98 54782.47 88888.00 2015-09-10 20:40:27.908 253 11129.93 109.95 54782.39 88888.00 2015-09-10 20:40:28.408 253 11129.94 109.97 54782.31 88888.00 2015-09-10 20:40:28.908 253 11129.94 109.90 54782.35 88888.00 2015-09-10 20:40:29.408 253 11129.93 109.88 54782.39 88888.00 2015-09-10 20:40:29.908 253 11129.92 109.80 54782.37 88888.00 2015-09-10 20:40:30.408 253 11129.88 109.72 54782.30 88888.00 2015-09-10 20:40:30.908 253 11129.88 109.71 54782.25 88888.00 2015-09-10 20:40:31.408 253 11129.85 109.63 54782.24 88888.00 2015-09-10 20:40:31.908 253 11129.83 109.58 54782.26 88888.00 2015-09-10 20:40:32.408 253 11129.83 109.59 54782.26 88888.00 2015-09-10 20:40:32.908 253 11129.90 109.47 54782.33 88888.00 2015-09-10 20:40:33.408 253 11129.92 109.33 54782.24 88888.00 2015-09-10 20:40:33.908 253 11129.91 109.28 54782.15 88888.00 2015-09-10 20:40:34.408 253 11129.83 109.21 54782.21 88888.00 2015-09-10 20:40:34.908 253 11129.86 109.24 54782.22 88888.00 2015-09-10 20:40:35.408 253 11129.86 109.27 54782.21 88888.00 2015-09-10 20:40:35.908 253 11129.91 109.28 54782.15 88888.00 2015-09-10 20:40:36.408 253 11129.90 109.17 54782.13 88888.00 2015-09-10 20:40:36.908 253 11129.86 109.10 54782.12 88888.00 2015-09-10 20:40:37.408 253 11129.88 109.08 54782.12 88888.00 2015-09-10 20:40:37.908 253 11129.81 109.17 54782.10 88888.00 2015-09-10 20:40:38.408 253 11129.72 109.29 54782.08 88888.00 2015-09-10 20:40:38.908 253 11129.80 109.28 54782.08 88888.00 2015-09-10 20:40:39.408 253 11129.86 109.21 54782.08 88888.00 2015-09-10 20:40:39.908 253 11129.86 109.19 54782.03 88888.00 2015-09-10 20:40:40.408 253 11129.83 109.17 54782.03 88888.00 2015-09-10 20:40:40.908 253 11129.70 109.15 54781.97 88888.00 2015-09-10 20:40:41.409 253 11129.70 109.20 54781.88 88888.00 2015-09-10 20:40:41.909 253 11129.76 109.23 54781.89 88888.00 2015-09-10 20:40:42.409 253 11129.85 109.22 54781.91 88888.00 2015-09-10 20:40:42.909 253 11129.96 109.17 54781.86 88888.00 2015-09-10 20:40:43.409 253 11130.01 109.17 54781.78 88888.00 2015-09-10 20:40:43.909 253 11129.99 109.21 54781.82 88888.00 2015-09-10 20:40:44.409 253 11129.93 109.25 54781.86 88888.00 2015-09-10 20:40:44.909 253 11129.98 109.27 54781.88 88888.00 2015-09-10 20:40:45.409 253 11130.09 109.22 54781.93 88888.00 2015-09-10 20:40:45.909 253 11130.24 109.22 54781.94 88888.00 2015-09-10 20:40:46.409 253 11130.35 109.37 54781.90 88888.00 2015-09-10 20:40:46.909 253 11130.35 109.53 54781.85 88888.00 2015-09-10 20:40:47.409 253 11130.41 109.67 54781.73 88888.00 2015-09-10 20:40:47.909 253 11130.34 109.69 54781.71 88888.00 2015-09-10 20:40:48.409 253 11130.30 109.70 54781.66 88888.00 2015-09-10 20:40:48.909 253 11130.35 109.71 54781.61 88888.00 2015-09-10 20:40:49.409 253 11130.45 109.76 54781.61 88888.00 2015-09-10 20:40:49.909 253 11130.55 109.84 54781.61 88888.00 2015-09-10 20:40:50.409 253 11130.55 109.89 54781.49 88888.00 2015-09-10 20:40:50.909 253 11130.54 109.91 54781.35 88888.00 2015-09-10 20:40:51.409 253 11130.54 109.87 54781.23 88888.00 2015-09-10 20:40:51.909 253 11130.45 109.75 54781.19 88888.00 2015-09-10 20:40:52.409 253 11130.50 109.70 54781.23 88888.00 2015-09-10 20:40:52.909 253 11130.46 109.72 54781.32 88888.00 2015-09-10 20:40:53.409 253 11130.40 109.71 54781.28 88888.00 2015-09-10 20:40:53.909 253 11130.50 109.64 54781.15 88888.00 2015-09-10 20:40:54.409 253 11130.39 109.65 54781.07 88888.00 2015-09-10 20:40:54.909 253 11130.28 109.64 54780.99 88888.00 2015-09-10 20:40:55.409 253 11130.15 109.59 54780.99 88888.00 2015-09-10 20:40:55.909 253 11130.11 109.53 54781.05 88888.00 2015-09-10 20:40:56.409 253 11130.06 109.42 54781.10 88888.00 2015-09-10 20:40:56.909 253 11130.01 109.37 54781.18 88888.00 2015-09-10 20:40:57.409 253 11129.98 109.34 54781.08 88888.00 2015-09-10 20:40:57.909 253 11129.88 109.32 54781.07 88888.00 2015-09-10 20:40:58.409 253 11129.85 109.28 54781.01 88888.00 2015-09-10 20:40:58.909 253 11129.83 109.21 54781.00 88888.00 2015-09-10 20:40:59.409 253 11129.78 109.12 54781.01 88888.00 2015-09-10 20:40:59.909 253 11129.76 109.07 54781.01 88888.00 2015-09-10 20:41:00.409 253 11129.77 109.08 54781.01 88888.00 2015-09-10 20:41:00.909 253 11129.73 109.11 54781.01 88888.00 2015-09-10 20:41:01.409 253 11129.69 109.13 54781.02 88888.00 2015-09-10 20:41:01.909 253 11129.60 109.04 54781.05 88888.00 2015-09-10 20:41:02.409 253 11129.59 108.91 54781.09 88888.00 2015-09-10 20:41:02.909 253 11129.54 108.81 54781.11 88888.00 2015-09-10 20:41:03.409 253 11129.47 108.69 54781.14 88888.00 2015-09-10 20:41:03.909 253 11129.40 108.58 54781.15 88888.00 2015-09-10 20:41:04.409 253 11129.31 108.46 54781.02 88888.00 2015-09-10 20:41:04.909 253 11129.28 108.37 54780.99 88888.00 2015-09-10 20:41:05.409 253 11129.23 108.24 54781.10 88888.00 2015-09-10 20:41:05.909 253 11129.09 108.13 54781.21 88888.00 2015-09-10 20:41:06.409 253 11129.05 108.10 54781.26 88888.00 2015-09-10 20:41:06.909 253 11128.99 107.97 54781.20 88888.00 2015-09-10 20:41:07.409 253 11128.87 107.89 54781.12 88888.00 2015-09-10 20:41:07.909 253 11128.75 107.80 54781.25 88888.00 2015-09-10 20:41:08.409 253 11128.67 107.67 54781.35 88888.00 2015-09-10 20:41:08.909 253 11128.62 107.56 54781.20 88888.00 2015-09-10 20:41:09.409 253 11128.57 107.44 54781.14 88888.00 2015-09-10 20:41:09.909 253 11128.45 107.36 54781.32 88888.00 2015-09-10 20:41:10.409 253 11128.35 107.24 54781.32 88888.00 2015-09-10 20:41:10.909 253 11128.29 107.17 54781.49 88888.00 2015-09-10 20:41:11.409 253 11128.23 107.03 54781.60 88888.00 2015-09-10 20:41:11.909 253 11128.08 106.91 54781.60 88888.00 2015-09-10 20:41:12.409 253 11128.02 106.82 54781.53 88888.00 2015-09-10 20:41:12.909 253 11127.99 106.67 54781.56 88888.00 2015-09-10 20:41:13.409 253 11127.97 106.58 54781.63 88888.00 2015-09-10 20:41:13.909 253 11127.92 106.46 54781.71 88888.00 2015-09-10 20:41:14.409 253 11127.77 106.37 54781.71 88888.00 2015-09-10 20:41:14.909 253 11127.63 106.29 54781.72 88888.00 2015-09-10 20:41:15.409 253 11127.57 106.17 54781.82 88888.00 2015-09-10 20:41:15.909 253 11127.62 106.04 54781.88 88888.00 2015-09-10 20:41:16.409 253 11127.62 106.04 54781.93 88888.00 2015-09-10 20:41:16.909 253 11127.66 106.04 54781.98 88888.00 2015-09-10 20:41:17.409 253 11127.57 105.99 54781.69 88888.00 2015-09-10 20:41:17.909 253 11127.55 105.86 54781.41 88888.00 2015-09-10 20:41:18.409 253 11127.46 105.72 54781.44 88888.00 2015-09-10 20:41:18.909 253 11127.39 105.58 54781.55 88888.00 2015-09-10 20:41:19.409 253 11127.45 105.57 54781.68 88888.00 2015-09-10 20:41:19.909 253 11127.55 105.67 54781.81 88888.00 2015-09-10 20:41:20.409 253 11127.46 105.64 54781.96 88888.00 2015-09-10 20:41:20.909 253 11127.32 105.57 54781.98 88888.00 2015-09-10 20:41:21.409 253 11127.24 105.42 54781.91 88888.00 2015-09-10 20:41:21.909 253 11127.14 105.30 54782.31 88888.00 2015-09-10 20:41:22.409 253 11127.16 105.24 54782.66 88888.00 2015-09-10 20:41:22.909 253 11127.20 105.25 54782.80 88888.00 2015-09-10 20:41:23.409 253 11127.10 105.41 54782.92 88888.00 2015-09-10 20:41:23.909 253 11127.10 105.50 54782.90 88888.00 2015-09-10 20:41:24.409 253 11127.06 105.45 54782.80 88888.00 2015-09-10 20:41:24.909 253 11127.04 105.34 54782.73 88888.00 2015-09-10 20:41:25.409 253 11127.00 105.27 54782.81 88888.00 2015-09-10 20:41:25.909 253 11126.98 105.30 54782.87 88888.00 2015-09-10 20:41:26.409 253 11126.92 105.33 54782.91 88888.00 2015-09-10 20:41:26.909 253 11126.84 105.42 54782.94 88888.00 2015-09-10 20:41:27.409 253 11126.83 105.36 54782.98 88888.00 2015-09-10 20:41:27.909 253 11126.88 105.27 54783.02 88888.00 2015-09-10 20:41:28.409 253 11126.92 105.22 54783.11 88888.00 2015-09-10 20:41:28.909 253 11126.82 105.23 54783.16 88888.00 2015-09-10 20:41:29.409 253 11126.75 105.25 54783.19 88888.00 2015-09-10 20:41:29.909 253 11126.69 105.27 54783.26 88888.00 2015-09-10 20:41:30.409 253 11126.64 105.24 54783.25 88888.00 2015-09-10 20:41:30.909 253 11126.57 105.15 54783.21 88888.00 2015-09-10 20:41:31.409 253 11126.58 105.09 54783.07 88888.00 2015-09-10 20:41:31.909 253 11126.58 105.13 54783.18 88888.00 2015-09-10 20:41:32.409 253 11126.59 105.23 54783.35 88888.00 2015-09-10 20:41:32.909 253 11126.45 105.33 54783.33 88888.00 2015-09-10 20:41:33.409 253 11126.36 105.28 54783.20 88888.00 2015-09-10 20:41:33.909 253 11126.36 105.26 54783.22 88888.00 2015-09-10 20:41:34.409 253 11126.36 105.26 54783.21 88888.00 2015-09-10 20:41:34.909 253 11126.24 105.32 54783.29 88888.00 2015-09-10 20:41:35.409 253 11126.14 105.39 54783.39 88888.00 2015-09-10 20:41:35.909 253 11126.05 105.44 54783.40 88888.00 2015-09-10 20:41:36.409 253 11126.02 105.41 54783.38 88888.00 2015-09-10 20:41:36.909 253 11125.95 105.33 54783.30 88888.00 2015-09-10 20:41:37.409 253 11125.99 105.28 54783.34 88888.00 2015-09-10 20:41:37.909 253 11125.98 105.24 54783.34 88888.00 2015-09-10 20:41:38.409 253 11125.89 105.28 54783.42 88888.00 2015-09-10 20:41:38.909 253 11125.83 105.33 54783.51 88888.00 2015-09-10 20:41:39.409 253 11125.85 105.36 54783.47 88888.00 2015-09-10 20:41:39.909 253 11125.88 105.33 54783.34 88888.00 2015-09-10 20:41:40.409 253 11125.83 105.31 54783.25 88888.00 2015-09-10 20:41:40.909 253 11125.79 105.31 54783.20 88888.00 2015-09-10 20:41:41.409 253 11125.75 105.25 54783.29 88888.00 2015-09-10 20:41:41.909 253 11125.77 105.23 54783.45 88888.00 2015-09-10 20:41:42.409 253 11125.85 105.23 54783.52 88888.00 2015-09-10 20:41:42.909 253 11125.89 105.32 54783.53 88888.00 2015-09-10 20:41:43.409 253 11125.93 105.49 54783.46 88888.00 2015-09-10 20:41:43.909 253 11125.86 105.49 54783.29 88888.00 2015-09-10 20:41:44.409 253 11125.74 105.39 54783.21 88888.00 2015-09-10 20:41:44.909 253 11125.73 105.33 54783.16 88888.00 2015-09-10 20:41:45.409 253 11125.75 105.31 54783.26 88888.00 2015-09-10 20:41:45.909 253 11125.81 105.37 54783.45 88888.00 2015-09-10 20:41:46.409 253 11125.85 105.47 54783.40 88888.00 2015-09-10 20:41:46.909 253 11125.85 105.55 54783.31 88888.00 2015-09-10 20:41:47.409 253 11125.80 105.45 54783.17 88888.00 2015-09-10 20:41:47.909 253 11125.73 105.35 54783.08 88888.00 2015-09-10 20:41:48.409 253 11125.73 105.27 54783.12 88888.00 2015-09-10 20:41:48.909 253 11125.84 105.31 54783.21 88888.00 2015-09-10 20:41:49.409 253 11125.88 105.39 54783.22 88888.00 2015-09-10 20:41:49.909 253 11125.90 105.41 54783.13 88888.00 2015-09-10 20:41:50.409 253 11125.90 105.34 54783.00 88888.00 2015-09-10 20:41:50.909 253 11125.84 105.27 54782.93 88888.00 2015-09-10 20:41:51.409 253 11125.85 105.25 54783.02 88888.00 2015-09-10 20:41:51.909 253 11125.83 105.28 54783.08 88888.00 2015-09-10 20:41:52.409 253 11125.84 105.32 54783.02 88888.00 2015-09-10 20:41:52.909 253 11125.85 105.26 54782.93 88888.00 2015-09-10 20:41:53.409 253 11125.83 105.10 54782.91 88888.00 2015-09-10 20:41:53.909 253 11125.80 105.05 54782.96 88888.00 2015-09-10 20:41:54.409 253 11125.85 105.11 54782.93 88888.00 2015-09-10 20:41:54.909 253 11125.94 105.17 54782.84 88888.00 2015-09-10 20:41:55.409 253 11125.93 105.24 54782.73 88888.00 2015-09-10 20:41:55.909 253 11125.96 105.18 54782.72 88888.00 2015-09-10 20:41:56.409 253 11126.01 105.09 54782.70 88888.00 2015-09-10 20:41:56.909 253 11126.07 105.06 54782.65 88888.00 2015-09-10 20:41:57.409 253 11126.09 105.08 54782.64 88888.00 2015-09-10 20:41:57.909 253 11126.14 105.07 54782.59 88888.00 2015-09-10 20:41:58.409 253 11126.19 105.09 54782.52 88888.00 2015-09-10 20:41:58.909 253 11126.24 105.11 54782.37 88888.00 2015-09-10 20:41:59.409 253 11126.19 105.02 54782.07 88888.00 2015-09-10 20:41:59.909 253 11126.07 105.09 54782.38 88888.00 2015-09-10 20:42:00.409 253 11126.12 105.15 54782.43 88888.00 2015-09-10 20:42:00.909 253 11126.22 105.28 54782.45 88888.00 2015-09-10 20:42:01.409 253 11126.24 105.34 54782.39 88888.00 2015-09-10 20:42:01.909 253 11126.28 105.39 54782.22 88888.00 2015-09-10 20:42:02.409 253 11126.26 105.39 54782.15 88888.00 2015-09-10 20:42:02.909 253 11126.17 105.35 54782.19 88888.00 2015-09-10 20:42:03.409 253 11126.24 105.44 54782.23 88888.00 2015-09-10 20:42:03.909 253 11126.35 105.58 54782.31 88888.00 2015-09-10 20:42:04.409 253 11126.38 105.76 54782.28 88888.00 2015-09-10 20:42:04.909 253 11126.40 105.85 54782.14 88888.00 2015-09-10 20:42:05.409 253 11126.35 105.85 54781.99 88888.00 2015-09-10 20:42:05.909 253 11126.36 105.89 54781.98 88888.00 2015-09-10 20:42:06.409 253 11126.43 106.00 54782.00 88888.00 2015-09-10 20:42:06.909 253 11126.46 106.26 54782.06 88888.00 2015-09-10 20:42:07.409 253 11126.47 106.42 54782.05 88888.00 2015-09-10 20:42:07.909 253 11126.58 106.60 54781.95 88888.00 2015-09-10 20:42:08.409 253 11126.77 106.72 54781.82 88888.00 2015-09-10 20:42:08.909 253 11126.85 106.74 54781.71 88888.00 2015-09-10 20:42:09.409 253 11126.84 106.87 54781.60 88888.00 2015-09-10 20:42:09.909 253 11126.87 107.02 54781.56 88888.00 2015-09-10 20:42:10.409 253 11126.90 107.21 54781.41 88888.00 2015-09-10 20:42:10.909 253 11126.99 107.36 54781.35 88888.00 2015-09-10 20:42:11.409 253 11127.10 107.46 54781.25 88888.00 2015-09-10 20:42:11.909 253 11127.21 107.56 54781.06 88888.00 2015-09-10 20:42:12.409 253 11127.22 107.69 54780.96 88888.00 2015-09-10 20:42:12.909 253 11127.22 107.85 54780.93 88888.00 2015-09-10 20:42:13.409 253 11127.21 107.98 54780.92 88888.00 2015-09-10 20:42:13.909 253 11127.27 108.12 54780.79 88888.00 2015-09-10 20:42:14.409 253 11127.31 108.18 54780.70 88888.00 2015-09-10 20:42:14.909 253 11127.37 108.22 54780.56 88888.00 2015-09-10 20:42:15.409 253 11127.40 108.28 54780.45 88888.00 2015-09-10 20:42:15.909 253 11127.37 108.39 54780.30 88888.00 2015-09-10 20:42:16.409 253 11127.30 108.62 54780.20 88888.00 2015-09-10 20:42:16.909 253 11127.25 108.74 54780.15 88888.00 2015-09-10 20:42:17.409 253 11127.27 108.74 54780.09 88888.00 2015-09-10 20:42:17.909 253 11127.35 108.72 54780.01 88888.00 2015-09-10 20:42:18.409 253 11127.35 108.72 54779.96 88888.00 2015-09-10 20:42:18.909 253 11127.39 108.82 54779.89 88888.00 2015-09-10 20:42:19.409 253 11127.40 109.00 54779.88 88888.00 2015-09-10 20:42:19.909 253 11127.41 109.12 54779.76 88888.00 2015-09-10 20:42:20.409 253 11127.42 109.17 54779.66 88888.00 2015-09-10 20:42:20.909 253 11127.46 109.13 54779.60 88888.00 2015-09-10 20:42:21.409 253 11127.55 109.12 54779.50 88888.00 2015-09-10 20:42:21.909 253 11127.55 109.15 54779.43 88888.00 2015-09-10 20:42:22.409 253 11127.58 109.27 54779.44 88888.00 2015-09-10 20:42:22.909 253 11127.57 109.40 54779.41 88888.00 2015-09-10 20:42:23.409 253 11127.61 109.49 54779.28 88888.00 2015-09-10 20:42:23.909 253 11127.67 109.55 54779.15 88888.00 2015-09-10 20:42:24.409 253 11127.58 109.54 54778.92 88888.00 2015-09-10 20:42:24.909 253 11127.58 109.46 54778.77 88888.00 2015-09-10 20:42:25.409 253 11127.61 109.50 54778.75 88888.00 2015-09-10 20:42:25.909 253 11127.63 109.67 54778.71 88888.00 2015-09-10 20:42:26.409 253 11127.69 109.80 54778.56 88888.00 2015-09-10 20:42:26.909 253 11127.74 109.84 54778.29 88888.00 2015-09-10 20:42:27.409 253 11127.74 109.75 54778.01 88888.00 2015-09-10 20:42:27.909 253 11127.67 109.63 54777.87 88888.00 2015-09-10 20:42:28.409 253 11127.64 109.63 54777.89 88888.00 2015-09-10 20:42:28.909 253 11127.64 109.67 54777.85 88888.00 2015-09-10 20:42:29.409 253 11127.69 109.81 54777.68 88888.00 2015-09-10 20:42:29.909 253 11127.73 109.86 54777.57 88888.00 2015-09-10 20:42:30.409 253 11127.71 109.74 54777.37 88888.00 2015-09-10 20:42:30.909 253 11127.68 109.63 54777.21 88888.00 2015-09-10 20:42:31.409 253 11127.58 109.61 54777.16 88888.00 2015-09-10 20:42:31.909 253 11127.55 109.57 54777.17 88888.00 2015-09-10 20:42:32.409 253 11127.60 109.59 54777.12 88888.00 2015-09-10 20:42:32.909 253 11127.63 109.58 54776.93 88888.00 2015-09-10 20:42:33.409 253 11127.66 109.53 54776.81 88888.00 2015-09-10 20:42:33.909 253 11127.58 109.38 54776.72 88888.00 2015-09-10 20:42:34.409 253 11127.50 109.30 54776.66 88888.00 2015-09-10 20:42:34.909 253 11127.51 109.27 54776.58 88888.00 2015-09-10 20:42:35.409 253 11127.55 109.32 54776.55 88888.00 2015-09-10 20:42:35.909 253 11127.50 109.31 54776.53 88888.00 2015-09-10 20:42:36.409 253 11127.52 109.22 54776.37 88888.00 2015-09-10 20:42:36.909 253 11127.42 109.12 54776.23 88888.00 2015-09-10 20:42:37.409 253 11127.40 109.02 54776.18 88888.00 2015-09-10 20:42:37.909 253 11127.56 109.04 54776.19 88888.00 2015-09-10 20:42:38.409 253 11127.64 109.02 54776.11 88888.00 2015-09-10 20:42:38.909 253 11127.67 108.98 54775.93 88888.00 2015-09-10 20:42:39.409 253 11127.58 108.89 54775.77 88888.00 2015-09-10 20:42:39.909 253 11127.50 108.79 54775.63 88888.00 2015-09-10 20:42:40.409 253 11127.51 108.68 54775.71 88888.00 2015-09-10 20:42:40.909 253 11127.61 108.66 54775.71 88888.00 2015-09-10 20:42:41.409 253 11127.73 108.70 54775.70 88888.00 2015-09-10 20:42:41.909 253 11127.67 108.77 54775.96 88888.00 2015-09-10 20:42:42.409 253 11127.51 108.74 54776.02 88888.00 2015-09-10 20:42:42.909 253 11127.48 108.58 54775.29 88888.00 2015-09-10 20:42:43.409 253 11127.45 108.44 54775.04 88888.00 2015-09-10 20:42:43.909 253 11127.55 108.41 54775.12 88888.00 2015-09-10 20:42:44.409 253 11127.67 108.54 54775.21 88888.00 2015-09-10 20:42:44.909 253 11127.68 108.66 54775.13 88888.00 2015-09-10 20:42:45.409 253 11127.57 108.62 54774.86 88888.00 2015-09-10 20:42:45.909 253 11127.45 108.51 54774.67 88888.00 2015-09-10 20:42:46.409 253 11127.45 108.27 54774.54 88888.00 2015-09-10 20:42:46.909 253 11127.55 108.14 54774.70 88888.00 2015-09-10 20:42:47.409 253 11127.77 108.20 54774.74 88888.00 2015-09-10 20:42:47.909 253 11127.94 108.26 54774.60 88888.00 2015-09-10 20:42:48.409 253 11128.14 108.32 54774.49 88888.00 2015-09-10 20:42:48.909 253 11128.18 108.29 54774.28 88888.00 2015-09-10 20:42:49.409 253 11128.24 108.23 54774.21 88888.00 2015-09-10 20:42:49.909 253 11128.30 108.19 54774.33 88888.00 2015-09-10 20:42:50.409 253 11128.49 108.28 54774.54 88888.00 2015-09-10 20:42:50.909 253 11128.63 108.54 54774.69 88888.00 2015-09-10 20:42:51.409 253 11128.62 108.81 54774.73 88888.00 2015-09-10 20:42:51.909 253 11128.51 108.89 54774.67 88888.00 2015-09-10 20:42:52.409 253 11128.41 108.86 54774.67 88888.00 2015-09-10 20:42:52.909 253 11128.30 108.85 54774.83 88888.00 2015-09-10 20:42:53.409 253 11128.23 108.93 54774.98 88888.00 2015-09-10 20:42:53.909 253 11128.18 109.06 54775.13 88888.00 2015-09-10 20:42:54.409 253 11128.09 109.08 54775.19 88888.00 2015-09-10 20:42:54.909 253 11128.03 109.12 54775.18 88888.00 2015-09-10 20:42:55.409 253 11127.95 109.06 54775.14 88888.00 2015-09-10 20:42:55.909 253 11127.87 109.06 54775.17 88888.00 2015-09-10 20:42:56.409 253 11127.90 109.07 54775.18 88888.00 2015-09-10 20:42:56.909 253 11127.92 109.12 54775.18 88888.00 2015-09-10 20:42:57.409 253 11127.79 109.02 54775.18 88888.00 2015-09-10 20:42:57.909 253 11127.69 108.90 54775.13 88888.00 2015-09-10 20:42:58.409 253 11127.68 108.93 54775.14 88888.00 2015-09-10 20:42:58.909 253 11127.69 108.98 54775.24 88888.00 2015-09-10 20:42:59.409 253 11127.67 109.04 54775.19 88888.00 2015-09-10 20:42:59.909 253 11127.60 109.03 54775.10 88888.00 2015-09-10 20:43:00.409 253 11127.48 108.87 54775.05 88888.00 2015-09-10 20:43:00.909 253 11127.41 108.76 54775.14 88888.00 2015-09-10 20:43:01.409 253 11127.45 108.72 54775.15 88888.00 2015-09-10 20:43:01.909 253 11127.51 108.72 54775.12 88888.00 2015-09-10 20:43:02.409 253 11127.43 108.77 54775.00 88888.00 2015-09-10 20:43:02.909 253 11127.36 108.79 54774.92 88888.00 2015-09-10 20:43:03.409 253 11127.32 108.82 54774.86 88888.00 2015-09-10 20:43:03.909 253 11127.27 108.72 54774.69 88888.00 2015-09-10 20:43:04.409 253 11127.24 108.62 54774.70 88888.00 2015-09-10 20:43:04.909 253 11127.15 108.54 54774.71 88888.00 2015-09-10 20:43:05.409 253 11127.20 108.54 54774.77 88888.00 2015-09-10 20:43:05.909 253 11127.21 108.61 54774.82 88888.00 2015-09-10 20:43:06.409 253 11127.25 108.66 54774.68 88888.00 2015-09-10 20:43:06.909 253 11127.30 108.68 54774.38 88888.00 2015-09-10 20:43:07.409 253 11127.27 108.58 54774.19 88888.00 2015-09-10 20:43:07.909 253 11127.24 108.49 54774.17 88888.00 2015-09-10 20:43:08.409 253 11127.27 108.47 54774.17 88888.00 2015-09-10 20:43:08.909 253 11127.39 108.49 54774.15 88888.00 2015-09-10 20:43:09.409 253 11127.43 108.43 54774.06 88888.00 2015-09-10 20:43:09.909 253 11127.52 108.29 54773.83 88888.00 2015-09-10 20:43:10.409 253 11127.57 108.20 54773.87 88888.00 2015-09-10 20:43:10.909 253 11127.56 108.06 54774.08 88888.00 2015-09-10 20:43:11.409 253 11127.37 107.87 54774.13 88888.00 2015-09-10 20:43:11.909 253 11127.27 107.77 54774.16 88888.00 2015-09-10 20:43:12.409 253 11127.13 107.69 54773.97 88888.00 2015-09-10 20:43:12.909 253 11127.08 107.61 54773.45 88888.00 2015-09-10 20:43:13.409 253 11127.01 107.56 54773.17 88888.00 2015-09-10 20:43:13.909 253 11126.87 107.59 54773.19 88888.00 2015-09-10 20:43:14.409 253 11126.73 107.70 54773.22 88888.00 2015-09-10 20:43:14.909 253 11126.63 107.76 54773.18 88888.00 2015-09-10 20:43:15.409 253 11126.62 107.73 54773.11 88888.00 2015-09-10 20:43:15.909 253 11126.51 107.65 54773.05 88888.00 2015-09-10 20:43:16.409 253 11126.43 107.65 54773.04 88888.00 2015-09-10 20:43:16.909 253 11126.48 107.68 54773.11 88888.00 2015-09-10 20:43:17.409 253 11126.53 107.77 54773.21 88888.00 2015-09-10 20:43:17.909 253 11126.62 107.85 54773.24 88888.00 2015-09-10 20:43:18.409 253 11126.58 107.84 54773.01 88888.00 2015-09-10 20:43:18.909 253 11126.47 107.72 54772.83 88888.00 2015-09-10 20:43:19.409 253 11126.42 107.63 54772.80 88888.00 2015-09-10 20:43:19.909 253 11126.52 107.58 54772.89 88888.00 2015-09-10 20:43:20.409 253 11126.57 107.60 54772.94 88888.00 2015-09-10 20:43:20.909 253 11126.66 107.63 54772.84 88888.00 2015-09-10 20:43:21.409 253 11126.69 107.64 54772.66 88888.00 2015-09-10 20:43:21.909 253 11126.66 107.58 54772.43 88888.00 2015-09-10 20:43:22.409 253 11126.58 107.51 54772.33 88888.00 2015-09-10 20:43:22.909 253 11126.59 107.45 54772.29 88888.00 2015-09-10 20:43:23.409 253 11126.68 107.45 54772.21 88888.00 2015-09-10 20:43:23.909 253 11126.73 107.39 54772.08 88888.00 2015-09-10 20:43:24.409 253 11126.70 107.36 54771.87 88888.00 2015-09-10 20:43:24.909 253 11126.62 107.41 54771.68 88888.00 2015-09-10 20:43:25.409 253 11126.59 107.36 54771.59 88888.00 2015-09-10 20:43:25.909 253 11126.67 107.21 54771.44 88888.00 2015-09-10 20:43:26.409 253 11126.70 107.05 54771.33 88888.00 2015-09-10 20:43:26.909 253 11126.83 107.03 54771.25 88888.00 2015-09-10 20:43:27.409 253 11126.94 107.10 54771.11 88888.00 2015-09-10 20:43:27.909 253 11126.99 107.18 54771.00 88888.00 2015-09-10 20:43:28.409 253 11126.96 107.10 54770.77 88888.00 2015-09-10 20:43:28.909 253 11126.94 106.93 54770.59 88888.00 2015-09-10 20:43:29.409 253 11127.08 106.76 54770.47 88888.00 2015-09-10 20:43:29.909 253 11127.29 106.67 54770.36 88888.00 2015-09-10 20:43:30.409 253 11127.43 106.75 54770.19 88888.00 2015-09-10 20:43:30.909 253 11127.50 106.89 54770.00 88888.00 2015-09-10 20:43:31.409 253 11127.52 106.91 54769.91 88888.00 2015-09-10 20:43:31.909 253 11127.56 106.89 54769.62 88888.00 2015-09-10 20:43:32.409 253 11127.52 106.77 54769.54 88888.00 2015-09-10 20:43:32.909 253 11127.69 106.71 54769.54 88888.00 2015-09-10 20:43:33.409 253 11127.88 106.71 54769.52 88888.00 2015-09-10 20:43:33.909 253 11128.03 106.82 54769.47 88888.00 2015-09-10 20:43:34.409 253 11128.00 107.00 54769.36 88888.00 2015-09-10 20:43:34.909 253 11127.92 107.08 54769.25 88888.00 2015-09-10 20:43:35.409 253 11127.78 107.05 54769.31 88888.00 2015-09-10 20:43:35.909 253 11127.79 107.00 54769.38 88888.00 2015-09-10 20:43:36.409 253 11127.85 106.93 54769.43 88888.00 2015-09-10 20:43:36.909 253 11127.92 106.92 54769.39 88888.00 2015-09-10 20:43:37.409 253 11127.85 106.91 54769.28 88888.00 2015-09-10 20:43:37.909 253 11127.76 106.88 54769.14 88888.00 2015-09-10 20:43:38.409 253 11127.63 106.80 54769.12 88888.00 2015-09-10 20:43:38.909 253 11127.56 106.79 54769.27 88888.00 2015-09-10 20:43:39.409 253 11127.60 106.80 54769.31 88888.00 2015-09-10 20:43:39.909 253 11127.72 106.80 54768.81 88888.00 2015-09-10 20:43:40.409 253 11127.67 106.74 54768.63 88888.00 2015-09-10 20:43:40.909 253 11127.52 106.62 54768.88 88888.00 2015-09-10 20:43:41.409 253 11127.37 106.53 54768.90 88888.00 2015-09-10 20:43:41.909 253 11127.41 106.55 54769.01 88888.00 2015-09-10 20:43:42.409 253 11127.67 106.59 54769.01 88888.00 2015-09-10 20:43:42.909 253 11127.84 106.65 54768.89 88888.00 2015-09-10 20:43:43.409 253 11127.74 106.67 54768.66 88888.00 2015-09-10 20:43:43.909 253 11127.57 106.71 54768.43 88888.00 2015-09-10 20:43:44.409 253 11127.52 106.67 54768.45 88888.00 2015-09-10 20:43:44.909 253 11127.63 106.60 54768.59 88888.00 2015-09-10 20:43:45.409 253 11127.77 106.58 54768.53 88888.00 2015-09-10 20:43:45.909 253 11127.85 106.69 54768.34 88888.00 2015-09-10 20:43:46.409 253 11127.93 106.82 54768.18 88888.00 2015-09-10 20:43:46.909 253 11127.90 106.86 54768.04 88888.00 2015-09-10 20:43:47.409 253 11127.90 106.77 54768.00 88888.00 2015-09-10 20:43:47.909 253 11127.89 106.66 54768.00 88888.00 2015-09-10 20:43:48.409 253 11127.97 106.65 54768.03 88888.00 2015-09-10 20:43:48.909 253 11128.08 106.77 54767.95 88888.00 2015-09-10 20:43:49.409 253 11128.19 106.88 54767.81 88888.00 2015-09-10 20:43:49.909 253 11128.20 106.95 54767.64 88888.00 2015-09-10 20:43:50.409 253 11128.09 106.86 54767.55 88888.00 2015-09-10 20:43:50.909 253 11128.07 106.78 54767.60 88888.00 2015-09-10 20:43:51.409 253 11128.07 106.84 54767.68 88888.00 2015-09-10 20:43:51.909 253 11128.14 106.93 54767.66 88888.00 2015-09-10 20:43:52.409 253 11128.28 107.03 54767.61 88888.00 2015-09-10 20:43:52.909 253 11128.32 107.09 54767.52 88888.00 2015-09-10 20:43:53.409 253 11128.31 107.09 54767.37 88888.00 2015-09-10 20:43:53.909 253 11128.23 107.05 54767.39 88888.00 2015-09-10 20:43:54.409 253 11128.15 107.11 54767.35 88888.00 2015-09-10 20:43:54.909 253 11128.15 107.14 54767.31 88888.00 2015-09-10 20:43:55.409 253 11128.25 107.14 54767.26 88888.00 2015-09-10 20:43:55.909 253 11128.32 107.17 54767.16 88888.00 2015-09-10 20:43:56.409 253 11128.31 107.18 54767.05 88888.00 2015-09-10 20:43:56.909 253 11128.29 107.22 54766.90 88888.00 2015-09-10 20:43:57.409 253 11128.31 107.33 54766.82 88888.00 2015-09-10 20:43:57.909 253 11128.36 107.36 54766.78 88888.00 2015-09-10 20:43:58.409 253 11128.30 107.31 54766.62 88888.00 2015-09-10 20:43:58.909 253 11128.25 107.21 54766.47 88888.00 2015-09-10 20:43:59.409 253 11128.29 107.14 54766.34 88888.00 2015-09-10 20:43:59.909 253 11128.35 107.17 54766.26 88888.00 2015-09-10 20:44:00.409 253 11128.36 107.31 54766.28 88888.00 2015-09-10 20:44:00.909 253 11128.40 107.33 54766.09 88888.00 2015-09-10 20:44:01.409 253 11128.36 107.30 54765.96 88888.00 2015-09-10 20:44:01.909 253 11128.32 107.20 54765.83 88888.00 2015-09-10 20:44:02.409 253 11128.30 107.22 54765.80 88888.00 2015-09-10 20:44:02.909 253 11128.35 107.27 54765.68 88888.00 2015-09-10 20:44:03.409 253 11128.41 107.27 54765.59 88888.00 2015-09-10 20:44:03.909 253 11128.49 107.27 54765.48 88888.00 2015-09-10 20:44:04.409 253 11128.49 107.16 54765.33 88888.00 2015-09-10 20:44:04.909 253 11128.40 107.19 54765.28 88888.00 2015-09-10 20:44:05.409 253 11128.39 107.38 54765.29 88888.00 2015-09-10 20:44:05.909 253 11128.44 107.53 54765.35 88888.00 2015-09-10 20:44:06.409 253 11128.50 107.53 54765.19 88888.00 2015-09-10 20:44:06.909 253 11128.58 107.41 54764.93 88888.00 2015-09-10 20:44:07.409 253 11128.62 107.37 54764.94 88888.00 2015-09-10 20:44:07.909 253 11128.57 107.45 54764.97 88888.00 2015-09-10 20:44:08.409 253 11128.61 107.64 54765.05 88888.00 2015-09-10 20:44:08.909 253 11128.62 107.81 54764.97 88888.00 2015-09-10 20:44:09.409 253 11128.68 107.84 54764.71 88888.00 2015-09-10 20:44:09.909 253 11128.73 107.79 54764.52 88888.00 2015-09-10 20:44:10.409 253 11128.77 107.71 54764.54 88888.00 2015-09-10 20:44:10.909 253 11128.84 107.75 54764.61 88888.00 2015-09-10 20:44:11.409 253 11128.97 107.92 54764.65 88888.00 2015-09-10 20:44:11.909 253 11129.15 108.10 54764.56 88888.00 2015-09-10 20:44:12.409 253 11129.20 108.19 54764.39 88888.00 2015-09-10 20:44:12.909 253 11129.18 108.21 54764.23 88888.00 2015-09-10 20:44:13.409 253 11129.24 108.21 54764.21 88888.00 2015-09-10 20:44:13.909 253 11129.38 108.23 54764.24 88888.00 2015-09-10 20:44:14.409 253 11129.56 108.27 54764.31 88888.00 2015-09-10 20:44:14.909 253 11129.78 108.32 54764.25 88888.00 2015-09-10 20:44:15.409 253 11129.90 108.46 54763.98 88888.00 2015-09-10 20:44:15.909 253 11129.92 108.65 54763.80 88888.00 2015-09-10 20:44:16.410 253 11129.92 108.79 54763.68 88888.00 2015-09-10 20:44:16.910 253 11129.99 108.79 54763.59 88888.00 2015-09-10 20:44:17.410 253 11130.14 108.74 54763.35 88888.00 2015-09-10 20:44:17.910 253 11130.22 108.73 54763.24 88888.00 2015-09-10 20:44:18.410 253 11130.30 108.79 54763.31 88888.00 2015-09-10 20:44:18.910 253 11130.45 108.98 54763.30 88888.00 2015-09-10 20:44:19.410 253 11130.53 109.14 54763.14 88888.00 2015-09-10 20:44:19.910 253 11130.53 109.23 54762.81 88888.00 2015-09-10 20:44:20.410 253 11130.51 109.16 54762.52 88888.00 2015-09-10 20:44:20.910 253 11130.54 109.07 54762.48 88888.00 2015-09-10 20:44:21.410 253 11130.69 109.04 54762.43 88888.00 2015-09-10 20:44:21.910 253 11130.93 109.11 54762.05 88888.00 2015-09-10 20:44:22.410 253 11131.16 109.27 54761.86 88888.00 2015-09-10 20:44:22.910 253 11131.19 109.39 54761.77 88888.00 2015-09-10 20:44:23.410 253 11131.17 109.45 54761.90 88888.00 2015-09-10 20:44:23.910 253 11131.08 109.46 54762.13 88888.00 2015-09-10 20:44:24.410 253 11131.07 109.38 54762.12 88888.00 2015-09-10 20:44:24.910 253 11131.27 109.34 54762.11 88888.00 2015-09-10 20:44:25.410 253 11131.52 109.32 54762.20 88888.00 2015-09-10 20:44:25.910 253 11131.68 109.39 54762.12 88888.00 2015-09-10 20:44:26.410 253 11131.73 109.47 54761.90 88888.00 2015-09-10 20:44:26.910 253 11131.68 109.54 54761.71 88888.00 2015-09-10 20:44:27.410 253 11131.69 109.55 54761.59 88888.00 2015-09-10 20:44:27.910 253 11131.77 109.49 54761.56 88888.00 2015-09-10 20:44:28.410 253 11131.91 109.42 54761.54 88888.00 2015-09-10 20:44:28.910 253 11132.13 109.36 54761.45 88888.00 2015-09-10 20:44:29.410 253 11132.24 109.39 54761.29 88888.00 2015-09-10 20:44:29.910 253 11132.36 109.52 54761.27 88888.00 2015-09-10 20:44:30.410 253 11132.38 109.63 54761.20 88888.00 2015-09-10 20:44:30.910 253 11132.34 109.70 54761.08 88888.00 2015-09-10 20:44:31.410 253 11132.42 109.63 54761.01 88888.00 2015-09-10 20:44:31.910 253 11132.53 109.55 54760.94 88888.00 2015-09-10 20:44:32.410 253 11132.70 109.48 54760.83 88888.00 2015-09-10 20:44:32.910 253 11132.85 109.44 54760.73 88888.00 2015-09-10 20:44:33.410 253 11132.96 109.56 54760.72 88888.00 2015-09-10 20:44:33.910 253 11133.02 109.73 54760.82 88888.00 2015-09-10 20:44:34.410 253 11133.10 109.82 54760.75 88888.00 2015-09-10 20:44:34.910 253 11133.20 109.80 54760.56 88888.00 2015-09-10 20:44:35.410 253 11133.21 109.74 54760.42 88888.00 2015-09-10 20:44:35.910 253 11133.30 109.75 54760.38 88888.00 2015-09-10 20:44:36.410 253 11133.42 109.79 54760.47 88888.00 2015-09-10 20:44:36.910 253 11133.67 109.87 54760.57 88888.00 2015-09-10 20:44:37.410 253 11133.79 110.00 54760.53 88888.00 2015-09-10 20:44:37.910 253 11133.80 110.00 54760.45 88888.00 2015-09-10 20:44:38.410 253 11133.72 109.93 54760.37 88888.00 2015-09-10 20:44:38.910 253 11133.77 109.86 54760.38 88888.00 2015-09-10 20:44:39.410 253 11133.88 109.91 54760.53 88888.00 2015-09-10 20:44:39.910 253 11134.03 110.06 54760.74 88888.00 2015-09-10 20:44:40.410 253 11134.10 110.17 54760.85 88888.00 2015-09-10 20:44:40.910 253 11134.12 110.14 54760.67 88888.00 2015-09-10 20:44:41.410 253 11134.12 109.97 54760.44 88888.00 2015-09-10 20:44:41.910 253 11133.99 109.84 54760.44 88888.00 2015-09-10 20:44:42.410 253 11134.03 109.86 54760.50 88888.00 2015-09-10 20:44:42.910 253 11134.19 110.03 54760.68 88888.00 2015-09-10 20:44:43.410 253 11134.25 110.21 54760.61 88888.00 2015-09-10 20:44:43.910 253 11134.14 110.17 54760.27 88888.00 2015-09-10 20:44:44.410 253 11133.93 109.98 54759.89 88888.00 2015-09-10 20:44:44.910 253 11133.74 109.74 54759.91 88888.00 2015-09-10 20:44:45.410 253 11133.70 109.73 54760.04 88888.00 2015-09-10 20:44:45.910 253 11133.88 109.79 54760.10 88888.00 2015-09-10 20:44:46.410 253 11134.03 109.76 54759.89 88888.00 2015-09-10 20:44:46.910 253 11134.07 109.58 54759.53 88888.00 2015-09-10 20:44:47.410 253 11134.11 109.34 54759.36 88888.00 2015-09-10 20:44:47.910 253 11134.20 109.23 54759.36 88888.00 2015-09-10 20:44:48.410 253 11134.42 109.16 54759.42 88888.00 2015-09-10 20:44:48.910 253 11134.64 109.29 54759.51 88888.00 2015-09-10 20:44:49.410 253 11134.83 109.42 54759.43 88888.00 2015-09-10 20:44:49.910 253 11134.95 109.44 54759.19 88888.00 2015-09-10 20:44:50.410 253 11135.03 109.37 54759.10 88888.00 2015-09-10 20:44:50.910 253 11135.11 109.28 54759.06 88888.00 2015-09-10 20:44:51.410 253 11135.26 109.28 54759.07 88888.00 2015-09-10 20:44:51.910 253 11135.55 109.38 54759.06 88888.00 2015-09-10 20:44:52.410 253 11135.81 109.50 54758.95 88888.00 2015-09-10 20:44:52.910 253 11135.93 109.56 54758.78 88888.00 2015-09-10 20:44:53.410 253 11135.99 109.49 54758.69 88888.00 2015-09-10 20:44:53.910 253 11136.12 109.49 54758.60 88888.00 2015-09-10 20:44:54.410 253 11136.25 109.52 54758.64 88888.00 2015-09-10 20:44:54.910 253 11136.44 109.70 54758.61 88888.00 2015-09-10 20:44:55.410 253 11136.49 109.70 54758.44 88888.00 2015-09-10 20:44:55.910 253 11136.47 109.66 54758.40 88888.00 2015-09-10 20:44:56.410 253 11136.50 109.53 54758.52 88888.00 2015-09-10 20:44:56.910 253 11136.70 109.42 54758.72 88888.00 2015-09-10 20:44:57.410 253 11136.84 109.52 54758.88 88888.00 2015-09-10 20:44:57.910 253 11136.91 109.53 54758.80 88888.00 2015-09-10 20:44:58.410 253 11136.92 109.50 54758.81 88888.00 2015-09-10 20:44:58.910 253 11136.88 109.41 54758.84 88888.00 2015-09-10 20:44:59.410 253 11136.93 109.36 54758.97 88888.00 2015-09-10 20:44:59.910 253 11137.05 109.28 54759.13 88888.00 2015-09-10 20:45:00.410 253 11137.19 109.31 54759.30 88888.00 2015-09-10 20:45:00.910 253 11137.22 109.40 54759.39 88888.00 2015-09-10 20:45:01.410 253 11137.25 109.37 54759.33 88888.00 2015-09-10 20:45:01.910 253 11137.20 109.34 54759.23 88888.00 2015-09-10 20:45:02.410 253 11137.29 109.24 54759.23 88888.00 2015-09-10 20:45:02.910 253 11137.41 109.20 54759.42 88888.00 2015-09-10 20:45:03.410 253 11137.56 109.16 54759.58 88888.00 2015-09-10 20:45:03.910 253 11137.72 109.19 54759.34 88888.00 2015-09-10 20:45:04.410 253 11137.77 109.23 54759.13 88888.00 2015-09-10 20:45:04.910 253 11137.72 109.21 54759.47 88888.00 2015-09-10 20:45:05.410 253 11137.72 109.11 54759.56 88888.00 2015-09-10 20:45:05.910 253 11137.81 109.05 54759.63 88888.00 2015-09-10 20:45:06.410 253 11137.92 109.00 54759.61 88888.00 2015-09-10 20:45:06.910 253 11138.09 108.95 54759.57 88888.00 2015-09-10 20:45:07.410 253 11138.09 108.93 54759.54 88888.00 2015-09-10 20:45:07.910 253 11138.16 108.95 54759.59 88888.00 2015-09-10 20:45:08.410 253 11138.16 108.93 54759.62 88888.00 2015-09-10 20:45:08.910 253 11138.17 108.90 54759.63 88888.00 2015-09-10 20:45:09.410 253 11138.24 108.81 54759.60 88888.00 2015-09-10 20:45:09.910 253 11138.33 108.78 54759.52 88888.00 2015-09-10 20:45:10.410 253 11138.39 108.78 54759.45 88888.00 2015-09-10 20:45:10.910 253 11138.37 108.77 54759.41 88888.00 2015-09-10 20:45:11.410 253 11138.43 108.72 54759.52 88888.00 2015-09-10 20:45:11.910 253 11138.56 108.66 54759.57 88888.00 2015-09-10 20:45:12.410 253 11138.70 108.65 54759.56 88888.00 2015-09-10 20:45:12.910 253 11138.76 108.61 54759.47 88888.00 2015-09-10 20:45:13.410 253 11138.76 108.54 54759.38 88888.00 2015-09-10 20:45:13.910 253 11138.84 108.56 54759.30 88888.00 2015-09-10 20:45:14.410 253 11138.92 108.48 54759.38 88888.00 2015-09-10 20:45:14.910 253 11139.02 108.46 54759.43 88888.00 2015-09-10 20:45:15.410 253 11139.12 108.39 54759.43 88888.00 2015-09-10 20:45:15.910 253 11139.14 108.35 54759.36 88888.00 2015-09-10 20:45:16.410 253 11139.24 108.35 54759.31 88888.00 2015-09-10 20:45:16.910 253 11139.32 108.35 54759.28 88888.00 2015-09-10 20:45:17.410 253 11139.31 108.36 54759.26 88888.00 2015-09-10 20:45:17.910 253 11139.32 108.34 54759.19 88888.00 2015-09-10 20:45:18.410 253 11139.24 108.22 54759.16 88888.00 2015-09-10 20:45:18.910 253 11139.32 108.17 54759.12 88888.00 2015-09-10 20:45:19.410 253 11139.47 108.12 54759.09 88888.00 2015-09-10 20:45:19.910 253 11139.63 108.10 54759.10 88888.00 2015-09-10 20:45:20.410 253 11139.73 108.07 54759.07 88888.00 2015-09-10 20:45:20.910 253 11139.69 108.07 54759.01 88888.00 2015-09-10 20:45:21.410 253 11139.64 108.02 54759.05 88888.00 2015-09-10 20:45:21.910 253 11139.70 107.95 54759.06 88888.00 2015-09-10 20:45:22.410 253 11139.82 107.93 54759.07 88888.00 2015-09-10 20:45:22.910 253 11139.94 107.88 54758.97 88888.00 2015-09-10 20:45:23.410 253 11139.94 107.78 54758.89 88888.00 2015-09-10 20:45:23.910 253 11139.95 107.71 54758.93 88888.00 2015-09-10 20:45:24.410 253 11139.97 107.67 54759.08 88888.00 2015-09-10 20:45:24.910 253 11140.07 107.71 54759.13 88888.00 2015-09-10 20:45:25.410 253 11140.15 107.76 54759.15 88888.00 2015-09-10 20:45:25.910 253 11140.13 107.78 54759.13 88888.00 2015-09-10 20:45:26.410 253 11140.13 107.69 54759.03 88888.00 2015-09-10 20:45:26.910 253 11140.10 107.62 54759.12 88888.00 2015-09-10 20:45:27.410 253 11140.13 107.54 54759.22 88888.00 2015-09-10 20:45:27.910 253 11140.27 107.56 54759.39 88888.00 2015-09-10 20:45:28.410 253 11140.43 107.69 54759.53 88888.00 2015-09-10 20:45:28.910 253 11140.52 107.79 54759.49 88888.00 2015-09-10 20:45:29.410 253 11140.38 107.77 54759.32 88888.00 2015-09-10 20:45:29.910 253 11140.23 107.63 54759.28 88888.00 2015-09-10 20:45:30.410 253 11140.22 107.58 54759.34 88888.00 2015-09-10 20:45:30.910 253 11140.42 107.52 54759.44 88888.00 2015-09-10 20:45:31.410 253 11140.63 107.62 54759.57 88888.00 2015-09-10 20:45:31.910 253 11140.76 107.81 54759.67 88888.00 2015-09-10 20:45:32.410 253 11140.74 107.96 54759.56 88888.00 2015-09-10 20:45:32.910 253 11140.53 107.87 54759.38 88888.00 2015-09-10 20:45:33.410 253 11140.41 107.69 54759.34 88888.00 2015-09-10 20:45:33.910 253 11140.53 107.58 54759.44 88888.00 2015-09-10 20:45:34.410 253 11140.73 107.60 54759.60 88888.00 2015-09-10 20:45:34.910 253 11140.80 107.72 54759.66 88888.00 2015-09-10 20:45:35.410 253 11140.76 107.87 54759.52 88888.00 2015-09-10 20:45:35.910 253 11140.73 107.92 54759.47 88888.00 2015-09-10 20:45:36.410 253 11140.72 107.86 54759.47 88888.00 2015-09-10 20:45:36.910 253 11140.73 107.81 54759.48 88888.00 2015-09-10 20:45:37.410 253 11140.84 107.80 54759.52 88888.00 2015-09-10 20:45:37.910 253 11140.93 107.86 54759.67 88888.00 2015-09-10 20:45:38.410 253 11140.99 107.85 54759.75 88888.00 2015-09-10 20:45:38.910 253 11141.01 107.90 54759.73 88888.00 2015-09-10 20:45:39.410 253 11140.99 108.05 54759.69 88888.00 2015-09-10 20:45:39.910 253 11140.93 108.19 54759.79 88888.00 2015-09-10 20:45:40.410 253 11140.96 108.18 54759.83 88888.00 2015-09-10 20:45:40.910 253 11141.05 108.18 54759.83 88888.00 2015-09-10 20:45:41.410 253 11141.04 108.09 54759.91 88888.00 2015-09-10 20:45:41.910 253 11141.06 108.11 54760.12 88888.00 2015-09-10 20:45:42.410 253 11141.17 108.21 54760.04 88888.00 2015-09-10 20:45:42.910 253 11141.20 108.36 54760.11 88888.00 2015-09-10 20:45:43.410 253 11141.09 108.45 54760.09 88888.00 2015-09-10 20:45:43.910 253 11141.05 108.36 54760.19 88888.00 2015-09-10 20:45:44.410 253 11141.07 108.29 54760.30 88888.00 2015-09-10 20:45:44.910 253 11141.22 108.29 54760.44 88888.00 2015-09-10 20:45:45.410 253 11141.36 108.40 54760.48 88888.00 2015-09-10 20:45:45.910 253 11141.32 108.51 54760.45 88888.00 2015-09-10 20:45:46.410 253 11141.19 108.52 54760.48 88888.00 2015-09-10 20:45:46.910 253 11141.15 108.51 54760.54 88888.00 2015-09-10 20:45:47.410 253 11141.20 108.47 54760.65 88888.00 2015-09-10 20:45:47.910 253 11141.31 108.55 54760.67 88888.00 2015-09-10 20:45:48.410 253 11141.46 108.55 54760.67 88888.00 2015-09-10 20:45:48.910 253 11141.58 108.58 54760.76 88888.00 2015-09-10 20:45:49.410 253 11141.49 108.62 54760.82 88888.00 2015-09-10 20:45:49.910 253 11141.44 108.69 54760.77 88888.00 2015-09-10 20:45:50.410 253 11141.47 108.69 54760.84 88888.00 2015-09-10 20:45:50.910 253 11141.57 108.74 54760.93 88888.00 2015-09-10 20:45:51.410 253 11141.63 108.64 54761.00 88888.00 2015-09-10 20:45:51.910 253 11141.79 108.68 54761.08 88888.00 2015-09-10 20:45:52.410 253 11141.83 108.80 54761.09 88888.00 2015-09-10 20:45:52.910 253 11141.85 108.89 54761.14 88888.00 2015-09-10 20:45:53.410 253 11141.79 108.90 54761.15 88888.00 2015-09-10 20:45:53.910 253 11141.73 108.91 54761.06 88888.00 2015-09-10 20:45:54.410 253 11141.72 108.80 54761.08 88888.00 2015-09-10 20:45:54.910 253 11141.91 108.72 54761.28 88888.00 2015-09-10 20:45:55.410 253 11142.06 108.77 54761.50 88888.00 2015-09-10 20:45:55.910 253 11142.15 108.87 54761.54 88888.00 2015-09-10 20:45:56.410 253 11142.15 108.98 54761.51 88888.00 2015-09-10 20:45:56.910 253 11142.01 109.13 54761.43 88888.00 2015-09-10 20:45:57.410 253 11141.98 109.10 54761.40 88888.00 2015-09-10 20:45:57.910 253 11142.04 109.05 54761.55 88888.00 2015-09-10 20:45:58.410 253 11142.20 109.00 54761.68 88888.00 2015-09-10 20:45:58.910 253 11142.33 109.07 54761.73 88888.00 2015-09-10 20:45:59.410 253 11142.33 109.17 54761.77 88888.00 2015-09-10 20:45:59.910 253 11142.32 109.15 54761.78 88888.00 2015-09-10 20:46:00.410 253 11142.27 109.16 54761.88 88888.00 2015-09-10 20:46:00.910 253 11142.33 109.16 54761.97 88888.00 2015-09-10 20:46:01.410 253 11142.40 109.17 54761.97 88888.00 2015-09-10 20:46:01.910 253 11142.41 109.27 54761.90 88888.00 2015-09-10 20:46:02.410 253 11142.43 109.28 54761.84 88888.00 2015-09-10 20:46:02.910 253 11142.45 109.31 54761.88 88888.00 2015-09-10 20:46:03.410 253 11142.50 109.40 54762.05 88888.00 2015-09-10 20:46:03.910 253 11142.57 109.48 54762.03 88888.00 2015-09-10 20:46:04.410 253 11142.56 109.55 54761.96 88888.00 2015-09-10 20:46:04.910 253 11142.48 109.47 54761.86 88888.00 2015-09-10 20:46:05.410 253 11142.43 109.40 54761.86 88888.00 2015-09-10 20:46:05.910 253 11142.43 109.42 54762.11 88888.00 2015-09-10 20:46:06.410 253 11142.55 109.49 54762.37 88888.00 2015-09-10 20:46:06.910 253 11142.61 109.58 54762.42 88888.00 2015-09-10 20:46:07.410 253 11142.61 109.67 54762.25 88888.00 2015-09-10 20:46:07.910 253 11142.47 109.72 54762.11 88888.00 2015-09-10 20:46:08.410 253 11142.31 109.64 54762.12 88888.00 2015-09-10 20:46:08.910 253 11142.27 109.66 54762.34 88888.00 2015-09-10 20:46:09.410 253 11142.33 109.67 54762.63 88888.00 2015-09-10 20:46:09.910 253 11142.48 109.67 54762.81 88888.00 2015-09-10 20:46:10.410 253 11142.62 109.71 54762.84 88888.00 2015-09-10 20:46:10.910 253 11142.55 109.72 54762.81 88888.00 2015-09-10 20:46:11.410 253 11142.43 109.79 54762.85 88888.00 2015-09-10 20:46:11.910 253 11142.33 109.80 54763.10 88888.00 2015-09-10 20:46:12.410 253 11142.31 109.78 54763.22 88888.00 2015-09-10 20:46:12.910 253 11142.45 109.72 54763.21 88888.00 2015-09-10 20:46:13.410 253 11142.50 109.64 54763.24 88888.00 2015-09-10 20:46:13.910 253 11142.51 109.70 54763.43 88888.00 2015-09-10 20:46:14.410 253 11142.46 109.93 54763.78 88888.00 2015-09-10 20:46:14.910 253 11142.42 110.03 54763.81 88888.00 2015-09-10 20:46:15.410 253 11142.30 109.93 54763.71 88888.00 2015-09-10 20:46:15.910 253 11142.22 109.76 54763.71 88888.00 2015-09-10 20:46:16.410 253 11142.25 109.72 54763.80 88888.00 2015-09-10 20:46:16.910 253 11142.27 109.82 54763.99 88888.00 2015-09-10 20:46:17.410 253 11142.26 109.97 54764.24 88888.00 2015-09-10 20:46:17.910 253 11142.27 110.12 54764.32 88888.00 2015-09-10 20:46:18.410 253 11142.24 110.10 54764.26 88888.00 2015-09-10 20:46:18.910 253 11142.27 109.97 54764.39 88888.00 2015-09-10 20:46:19.410 253 11142.25 109.93 54764.57 88888.00 2015-09-10 20:46:19.910 253 11142.35 109.98 54764.63 88888.00 2015-09-10 20:46:20.410 253 11142.41 109.99 54764.65 88888.00 2015-09-10 20:46:20.910 253 11142.41 110.03 54764.61 88888.00 2015-09-10 20:46:21.410 253 11142.33 110.07 54764.79 88888.00 2015-09-10 20:46:21.910 253 11142.40 110.06 54765.00 88888.00 2015-09-10 20:46:22.410 253 11142.47 110.06 54764.98 88888.00 2015-09-10 20:46:22.910 253 11142.36 110.08 54764.93 88888.00 2015-09-10 20:46:23.410 253 11142.29 110.07 54764.96 88888.00 2015-09-10 20:46:23.910 253 11142.29 110.08 54765.20 88888.00 2015-09-10 20:46:24.410 253 11142.31 110.12 54765.40 88888.00 2015-09-10 20:46:24.910 253 11142.40 110.15 54765.61 88888.00 2015-09-10 20:46:25.410 253 11142.45 110.16 54765.71 88888.00 2015-09-10 20:46:25.910 253 11142.45 110.12 54765.68 88888.00 2015-09-10 20:46:26.410 253 11142.41 110.07 54765.65 88888.00 2015-09-10 20:46:26.910 253 11142.30 110.05 54765.77 88888.00 2015-09-10 20:46:27.410 253 11142.17 110.06 54766.07 88888.00 2015-09-10 20:46:27.910 253 11142.31 110.14 54766.34 88888.00 2015-09-10 20:46:28.410 253 11142.41 110.28 54766.37 88888.00 2015-09-10 20:46:28.910 253 11142.42 110.28 54766.26 88888.00 2015-09-10 20:46:29.410 253 11142.33 110.22 54766.14 88888.00 2015-09-10 20:46:29.910 253 11142.16 110.13 54766.26 88888.00 2015-09-10 20:46:30.410 253 11142.25 110.09 54766.51 88888.00 2015-09-10 20:46:30.910 253 11142.45 110.17 54766.80 88888.00 2015-09-10 20:46:31.410 253 11142.57 110.30 54766.94 88888.00 2015-09-10 20:46:31.910 253 11142.48 110.43 54766.87 88888.00 2015-09-10 20:46:32.410 253 11142.31 110.47 54766.82 88888.00 2015-09-10 20:46:32.910 253 11142.19 110.37 54766.79 88888.00 2015-09-10 20:46:33.410 253 11142.12 110.22 54766.94 88888.00 2015-09-10 20:46:33.910 253 11142.22 110.20 54767.28 88888.00 2015-09-10 20:46:34.410 253 11142.37 110.25 54767.54 88888.00 2015-09-10 20:46:34.910 253 11142.42 110.34 54767.61 88888.00 2015-09-10 20:46:35.410 253 11142.25 110.39 54767.49 88888.00 2015-09-10 20:46:35.910 253 11141.99 110.33 54767.29 88888.00 2015-09-10 20:46:36.410 253 11141.87 110.23 54767.29 88888.00 2015-09-10 20:46:36.910 253 11141.88 110.12 54767.52 88888.00 2015-09-10 20:46:37.410 253 11142.01 110.10 54767.77 88888.00 2015-09-10 20:46:37.910 253 11142.11 110.18 54767.99 88888.00 2015-09-10 20:46:38.410 253 11142.10 110.28 54768.14 88888.00 2015-09-10 20:46:38.910 253 11141.93 110.31 54768.18 88888.00 2015-09-10 20:46:39.410 253 11141.69 110.23 54768.08 88888.00 2015-09-10 20:46:39.910 253 11141.54 110.09 54768.25 88888.00 2015-09-10 20:46:40.410 253 11141.44 110.05 54768.61 88888.00 2015-09-10 20:46:40.910 253 11141.43 110.09 54768.95 88888.00 2015-09-10 20:46:41.410 253 11141.56 110.17 54769.18 88888.00 2015-09-10 20:46:41.910 253 11141.61 110.34 54769.28 88888.00 2015-09-10 20:46:42.410 253 11141.42 110.39 54769.19 88888.00 2015-09-10 20:46:42.910 253 11141.23 110.26 54769.09 88888.00 2015-09-10 20:46:43.410 253 11141.05 110.13 54769.15 88888.00 2015-09-10 20:46:43.910 253 11141.01 110.14 54769.48 88888.00 2015-09-10 20:46:44.410 253 11141.12 110.22 54769.82 88888.00 2015-09-10 20:46:44.910 253 11141.14 110.34 54769.94 88888.00 2015-09-10 20:46:45.410 253 11141.12 110.41 54769.95 88888.00 2015-09-10 20:46:45.910 253 11140.91 110.34 54769.85 88888.00 2015-09-10 20:46:46.410 253 11140.64 110.30 54769.76 88888.00 2015-09-10 20:46:46.910 253 11140.49 110.24 54769.87 88888.00 2015-09-10 20:46:47.410 253 11140.53 110.28 54770.18 88888.00 2015-09-10 20:46:47.910 253 11140.58 110.40 54770.48 88888.00 2015-09-10 20:46:48.410 253 11140.52 110.46 54770.58 88888.00 2015-09-10 20:46:48.910 253 11140.34 110.47 54770.49 88888.00 2015-09-10 20:46:49.410 253 11140.21 110.35 54770.52 88888.00 2015-09-10 20:46:49.910 253 11140.16 110.28 54770.65 88888.00 2015-09-10 20:46:50.410 253 11140.13 110.30 54770.88 88888.00 2015-09-10 20:46:50.910 253 11140.10 110.46 54771.15 88888.00 2015-09-10 20:46:51.410 253 11140.00 110.52 54771.28 88888.00 2015-09-10 20:46:51.910 253 11140.05 110.47 54771.29 88888.00 2015-09-10 20:46:52.410 253 11140.12 110.45 54771.33 88888.00 2015-09-10 20:46:52.910 253 11140.15 110.48 54771.44 88888.00 2015-09-10 20:46:53.410 253 11140.07 110.54 54771.59 88888.00 2015-09-10 20:46:53.910 253 11140.01 110.56 54771.90 88888.00 2015-09-10 20:46:54.410 253 11139.96 110.57 54772.03 88888.00 2015-09-10 20:46:54.910 253 11139.94 110.65 54772.12 88888.00 2015-09-10 20:46:55.410 253 11139.85 110.68 54772.20 88888.00 2015-09-10 20:46:55.910 253 11139.75 110.72 54772.23 88888.00 2015-09-10 20:46:56.410 253 11139.75 110.71 54772.28 88888.00 2015-09-10 20:46:56.910 253 11139.68 110.73 54772.41 88888.00 2015-09-10 20:46:57.410 253 11139.64 110.74 54772.60 88888.00 2015-09-10 20:46:57.910 253 11139.60 110.77 54772.77 88888.00 2015-09-10 20:46:58.410 253 11139.57 110.81 54772.89 88888.00 2015-09-10 20:46:58.910 253 11139.57 110.93 54772.99 88888.00 2015-09-10 20:46:59.410 253 11139.55 110.93 54772.98 88888.00 2015-09-10 20:46:59.910 253 11139.49 110.92 54773.09 88888.00 2015-09-10 20:47:00.410 253 11139.35 110.86 54773.12 88888.00 2015-09-10 20:47:00.910 253 11139.32 110.89 54773.29 88888.00 2015-09-10 20:47:01.410 253 11139.27 110.92 54773.57 88888.00 2015-09-10 20:47:01.910 253 11139.23 111.01 54773.83 88888.00 2015-09-10 20:47:02.410 253 11139.08 111.05 54773.83 88888.00 2015-09-10 20:47:02.910 253 11139.08 110.97 54773.68 88888.00 2015-09-10 20:47:03.410 253 11139.03 110.88 54773.74 88888.00 2015-09-10 20:47:03.910 253 11139.00 110.85 54773.96 88888.00 2015-09-10 20:47:04.410 253 11139.06 111.05 54774.25 88888.00 2015-09-10 20:47:04.910 253 11139.11 111.21 54774.41 88888.00 2015-09-10 20:47:05.410 253 11139.03 111.32 54774.42 88888.00 2015-09-10 20:47:05.910 253 11138.93 111.30 54774.42 88888.00 2015-09-10 20:47:06.410 253 11138.85 111.19 54774.41 88888.00 2015-09-10 20:47:06.910 253 11138.79 111.09 54774.57 88888.00 2015-09-10 20:47:07.410 253 11138.72 111.14 54774.83 88888.00 2015-09-10 20:47:07.910 253 11138.70 111.23 54775.02 88888.00 2015-09-10 20:47:08.410 253 11138.64 111.33 54775.18 88888.00 2015-09-10 20:47:08.910 253 11138.50 111.35 54775.19 88888.00 2015-09-10 20:47:09.410 253 11138.38 111.31 54775.18 88888.00 2015-09-10 20:47:09.910 253 11138.23 111.22 54775.23 88888.00 2015-09-10 20:47:10.410 253 11138.17 111.18 54775.33 88888.00 2015-09-10 20:47:10.910 253 11138.14 111.25 54775.53 88888.00 2015-09-10 20:47:11.410 253 11138.19 111.40 54775.76 88888.00 2015-09-10 20:47:11.910 253 11138.20 111.56 54775.88 88888.00 2015-09-10 20:47:12.410 253 11138.17 111.57 54775.82 88888.00 2015-09-10 20:47:12.910 253 11137.98 111.49 54775.82 88888.00 2015-09-10 20:47:13.410 253 11137.74 111.45 54775.96 88888.00 2015-09-10 20:47:13.910 253 11137.54 111.43 54776.16 88888.00 2015-09-10 20:47:14.410 253 11137.44 111.48 54776.44 88888.00 2015-09-10 20:47:14.910 253 11137.39 111.58 54776.47 88888.00 2015-09-10 20:47:15.410 253 11137.35 111.62 54776.44 88888.00 2015-09-10 20:47:15.910 253 11137.30 111.45 54776.44 88888.00 2015-09-10 20:47:16.410 253 11137.08 111.32 54776.62 88888.00 2015-09-10 20:47:16.910 253 11136.84 111.28 54776.80 88888.00 2015-09-10 20:47:17.410 253 11136.77 111.28 54776.89 88888.00 2015-09-10 20:47:17.910 253 11136.63 111.31 54777.03 88888.00 2015-09-10 20:47:18.410 253 11136.65 111.30 54776.94 88888.00 2015-09-10 20:47:18.910 253 11136.66 111.24 54776.96 88888.00 2015-09-10 20:47:19.410 253 11136.67 111.19 54777.12 88888.00 2015-09-10 20:47:19.910 253 11136.63 111.19 54777.32 88888.00 2015-09-10 20:47:20.410 253 11136.51 111.21 54777.40 88888.00 2015-09-10 20:47:20.910 253 11136.35 111.18 54777.37 88888.00 2015-09-10 20:47:21.410 253 11136.37 111.07 54777.35 88888.00 2015-09-10 20:47:21.910 253 11136.36 110.88 54777.34 88888.00 2015-09-10 20:47:22.410 253 11136.44 110.85 54777.48 88888.00 2015-09-10 20:47:22.910 253 11136.44 110.91 54777.67 88888.00 2015-09-10 20:47:23.410 253 11136.33 110.92 54777.83 88888.00 2015-09-10 20:47:23.910 253 11136.28 110.94 54777.80 88888.00 2015-09-10 20:47:24.410 253 11136.30 111.04 54777.69 88888.00 2015-09-10 20:47:24.910 253 11136.25 111.08 54777.75 88888.00 2015-09-10 20:47:25.410 253 11136.13 111.01 54777.89 88888.00 2015-09-10 20:47:25.910 253 11136.05 110.94 54777.93 88888.00 2015-09-10 20:47:26.410 253 11136.00 110.89 54778.11 88888.00 2015-09-10 20:47:26.910 253 11136.00 110.83 54778.18 88888.00 2015-09-10 20:47:27.410 253 11135.95 110.80 54778.25 88888.00 2015-09-10 20:47:27.910 253 11135.90 110.72 54778.26 88888.00 2015-09-10 20:47:28.410 253 11135.74 110.64 54778.29 88888.00 2015-09-10 20:47:28.910 253 11135.61 110.58 54778.42 88888.00 2015-09-10 20:47:29.410 253 11135.56 110.54 54778.61 88888.00 2015-09-10 20:47:29.910 253 11135.57 110.50 54778.73 88888.00 2015-09-10 20:47:30.410 253 11135.66 110.49 54778.73 88888.00 2015-09-10 20:47:30.910 253 11135.57 110.35 54778.74 88888.00 2015-09-10 20:47:31.410 253 11135.32 110.20 54778.88 88888.00 2015-09-10 20:47:31.910 253 11135.14 110.15 54779.03 88888.00 2015-09-10 20:47:32.410 253 11135.08 110.12 54779.25 88888.00 2015-09-10 20:47:32.910 253 11135.16 110.06 54779.40 88888.00 2015-09-10 20:47:33.410 253 11135.24 110.06 54779.28 88888.00 2015-09-10 20:47:33.910 253 11135.19 110.07 54779.28 88888.00 2015-09-10 20:47:34.410 253 11135.01 109.96 54779.33 88888.00 2015-09-10 20:47:34.910 253 11134.72 109.92 54779.39 88888.00 2015-09-10 20:47:35.410 253 11134.48 109.89 54779.57 88888.00 2015-09-10 20:47:35.910 253 11134.59 109.97 54779.57 88888.00 2015-09-10 20:47:36.411 253 11134.69 110.08 54779.59 88888.00 2015-09-10 20:47:36.911 253 11134.67 110.13 54779.60 88888.00 2015-09-10 20:47:37.411 253 11134.54 110.08 54779.61 88888.00 2015-09-10 20:47:37.911 253 11134.30 110.14 54779.83 88888.00 2015-09-10 20:47:38.411 253 11134.15 110.07 54779.98 88888.00 2015-09-10 20:47:38.911 253 11134.10 109.99 54780.17 88888.00 2015-09-10 20:47:39.411 253 11134.12 109.86 54780.20 88888.00 2015-09-10 20:47:39.911 253 11134.15 109.73 54780.11 88888.00 2015-09-10 20:47:40.411 253 11134.14 109.69 54780.02 88888.00 2015-09-10 20:47:40.911 253 11134.10 109.71 54780.01 88888.00 2015-09-10 20:47:41.411 253 11134.03 109.72 54780.17 88888.00 2015-09-10 20:47:41.911 253 11134.00 109.70 54780.26 88888.00 2015-09-10 20:47:42.411 253 11134.06 109.71 54780.28 88888.00 2015-09-10 20:47:42.911 253 11134.03 109.67 54780.29 88888.00 2015-09-10 20:47:43.411 253 11133.96 109.56 54780.24 88888.00 2015-09-10 20:47:43.911 253 11133.74 109.41 54780.22 88888.00 2015-09-10 20:47:44.411 253 11133.62 109.27 54780.30 88888.00 2015-09-10 20:47:44.911 253 11133.52 109.20 54780.41 88888.00 2015-09-10 20:47:45.411 253 11133.46 109.27 54780.53 88888.00 2015-09-10 20:47:45.911 253 11133.36 109.28 54780.48 88888.00 2015-09-10 20:47:46.411 253 11133.26 109.17 54780.42 88888.00 2015-09-10 20:47:46.911 253 11133.11 109.02 54780.38 88888.00 2015-09-10 20:47:47.411 253 11133.05 108.94 54780.39 88888.00 2015-09-10 20:47:47.911 253 11133.01 108.90 54780.47 88888.00 2015-09-10 20:47:48.411 253 11132.99 108.90 54780.54 88888.00 2015-09-10 20:47:48.911 253 11132.91 108.91 54780.79 88888.00 2015-09-10 20:47:49.411 253 11132.83 108.87 54780.71 88888.00 2015-09-10 20:47:49.911 253 11132.64 108.73 54780.54 88888.00 2015-09-10 20:47:50.411 253 11132.52 108.54 54780.45 88888.00 2015-09-10 20:47:50.911 253 11132.42 108.44 54780.53 88888.00 2015-09-10 20:47:51.411 253 11132.48 108.45 54780.74 88888.00 2015-09-10 20:47:51.911 253 11132.43 108.57 54780.89 88888.00 2015-09-10 20:47:52.411 253 11132.36 108.62 54780.88 88888.00 2015-09-10 20:47:52.911 253 11132.21 108.54 54780.70 88888.00 2015-09-10 20:47:53.411 253 11132.05 108.37 54780.56 88888.00 2015-09-10 20:47:53.911 253 11131.96 108.28 54780.55 88888.00 2015-09-10 20:47:54.411 253 11131.92 108.27 54780.87 88888.00 2015-09-10 20:47:54.911 253 11131.94 108.35 54781.08 88888.00 2015-09-10 20:47:55.411 253 11131.84 108.41 54781.09 88888.00 2015-09-10 20:47:55.911 253 11131.69 108.36 54781.02 88888.00 2015-09-10 20:47:56.411 253 11131.52 108.23 54780.88 88888.00 2015-09-10 20:47:56.911 253 11131.44 108.12 54780.88 88888.00 2015-09-10 20:47:57.411 253 11131.50 108.07 54780.96 88888.00 2015-09-10 20:47:57.911 253 11131.43 108.12 54781.01 88888.00 2015-09-10 20:47:58.411 253 11131.29 108.18 54781.12 88888.00 2015-09-10 20:47:58.911 253 11131.12 108.13 54781.18 88888.00 2015-09-10 20:47:59.411 253 11131.05 108.07 54781.16 88888.00 2015-09-10 20:47:59.911 253 11130.93 108.01 54781.14 88888.00 2015-09-10 20:48:00.411 253 11130.84 107.96 54781.19 88888.00 2015-09-10 20:48:00.911 253 11130.74 107.92 54781.15 88888.00 2015-09-10 20:48:01.411 253 11130.61 107.85 54781.11 88888.00 2015-09-10 20:48:01.911 253 11130.55 107.84 54781.15 88888.00 2015-09-10 20:48:02.411 253 11130.49 107.79 54781.21 88888.00 2015-09-10 20:48:02.911 253 11130.39 107.80 54781.27 88888.00 2015-09-10 20:48:03.411 253 11130.27 107.81 54781.32 88888.00 2015-09-10 20:48:03.911 253 11130.22 107.73 54781.31 88888.00 2015-09-10 20:48:04.411 253 11130.09 107.64 54781.37 88888.00 2015-09-10 20:48:04.911 253 11129.98 107.59 54781.35 88888.00 2015-09-10 20:48:05.411 253 11129.91 107.62 54781.32 88888.00 2015-09-10 20:48:05.911 253 11129.82 107.69 54781.36 88888.00 2015-09-10 20:48:06.411 253 11129.69 107.69 54781.40 88888.00 2015-09-10 20:48:06.911 253 11129.59 107.64 54781.36 88888.00 2015-09-10 20:48:07.411 253 11129.44 107.60 54781.26 88888.00 2015-09-10 20:48:07.911 253 11129.43 107.50 54781.25 88888.00 2015-09-10 20:48:08.411 253 11129.39 107.46 54781.40 88888.00 2015-09-10 20:48:08.911 253 11129.33 107.44 54781.42 88888.00 2015-09-10 20:48:09.411 253 11129.22 107.41 54781.33 88888.00 2015-09-10 20:48:09.911 253 11129.15 107.31 54781.33 88888.00 2015-09-10 20:48:10.411 253 11129.10 107.22 54781.27 88888.00 2015-09-10 20:48:10.911 253 11128.96 107.14 54781.33 88888.00 2015-09-10 20:48:11.411 253 11128.87 107.11 54781.50 88888.00 2015-09-10 20:48:11.911 253 11128.88 107.16 54781.68 88888.00 2015-09-10 20:48:12.411 253 11128.87 107.17 54781.68 88888.00 2015-09-10 20:48:12.911 253 11128.78 107.09 54781.54 88888.00 2015-09-10 20:48:13.411 253 11128.73 106.93 54781.47 88888.00 2015-09-10 20:48:13.911 253 11128.63 106.86 54781.62 88888.00 2015-09-10 20:48:14.411 253 11128.58 106.82 54781.78 88888.00 2015-09-10 20:48:14.911 253 11128.50 106.86 54781.84 88888.00 2015-09-10 20:48:15.411 253 11128.52 106.89 54781.85 88888.00 2015-09-10 20:48:15.911 253 11128.50 106.77 54781.76 88888.00 2015-09-10 20:48:16.411 253 11128.37 106.69 54781.70 88888.00 2015-09-10 20:48:16.911 253 11128.28 106.60 54781.70 88888.00 2015-09-10 20:48:17.411 253 11128.29 106.55 54781.79 88888.00 2015-09-10 20:48:17.911 253 11128.26 106.61 54781.80 88888.00 2015-09-10 20:48:18.411 253 11128.18 106.66 54781.77 88888.00 2015-09-10 20:48:18.911 253 11128.08 106.63 54781.71 88888.00 2015-09-10 20:48:19.411 253 11128.05 106.57 54781.66 88888.00 2015-09-10 20:48:19.911 253 11128.00 106.51 54781.68 88888.00 2015-09-10 20:48:20.411 253 11127.93 106.41 54781.64 88888.00 2015-09-10 20:48:20.911 253 11127.88 106.40 54781.67 88888.00 2015-09-10 20:48:21.411 253 11127.82 106.44 54781.69 88888.00 2015-09-10 20:48:21.911 253 11127.77 106.49 54781.68 88888.00 2015-09-10 20:48:22.411 253 11127.71 106.49 54781.71 88888.00 2015-09-10 20:48:22.911 253 11127.62 106.49 54781.63 88888.00 2015-09-10 20:48:23.411 253 11127.61 106.44 54781.51 88888.00 2015-09-10 20:48:23.911 253 11127.55 106.38 54781.53 88888.00 2015-09-10 20:48:24.411 253 11127.56 106.41 54781.54 88888.00 2015-09-10 20:48:24.911 253 11127.53 106.51 54781.61 88888.00 2015-09-10 20:48:25.411 253 11127.42 106.55 54781.61 88888.00 2015-09-10 20:48:25.911 253 11127.31 106.54 54781.59 88888.00 2015-09-10 20:48:26.411 253 11127.27 106.51 54781.51 88888.00 2015-09-10 20:48:26.911 253 11127.27 106.40 54781.53 88888.00 2015-09-10 20:48:27.411 253 11127.25 106.36 54781.56 88888.00 2015-09-10 20:48:27.911 253 11127.25 106.48 54781.66 88888.00 2015-09-10 20:48:28.411 253 11127.21 106.54 54781.63 88888.00 2015-09-10 20:48:28.911 253 11127.16 106.55 54781.56 88888.00 2015-09-10 20:48:29.411 253 11127.06 106.51 54781.44 88888.00 2015-09-10 20:48:29.911 253 11126.96 106.44 54781.37 88888.00 2015-09-10 20:48:30.411 253 11126.88 106.34 54781.35 88888.00 2015-09-10 20:48:30.911 253 11126.88 106.38 54781.41 88888.00 2015-09-10 20:48:31.411 253 11126.90 106.52 54781.50 88888.00 2015-09-10 20:48:31.911 253 11126.87 106.57 54781.41 88888.00 2015-09-10 20:48:32.411 253 11126.75 106.48 54781.26 88888.00 2015-09-10 20:48:32.911 253 11126.67 106.36 54781.24 88888.00 2015-09-10 20:48:33.411 253 11126.63 106.34 54781.24 88888.00 2015-09-10 20:48:33.911 253 11126.69 106.41 54781.36 88888.00 2015-09-10 20:48:34.411 253 11126.63 106.54 54781.26 88888.00 2015-09-10 20:48:34.911 253 11126.54 106.65 54781.09 88888.00 2015-09-10 20:48:35.411 253 11126.42 106.57 54780.91 88888.00 2015-09-10 20:48:35.911 253 11126.32 106.43 54780.79 88888.00 2015-09-10 20:48:36.411 253 11126.35 106.35 54780.84 88888.00 2015-09-10 20:48:36.911 253 11126.35 106.41 54780.99 88888.00 2015-09-10 20:48:37.411 253 11126.31 106.50 54780.98 88888.00 2015-09-10 20:48:37.911 253 11126.21 106.58 54780.82 88888.00 2015-09-10 20:48:38.411 253 11126.09 106.46 54780.63 88888.00 2015-09-10 20:48:38.911 253 11125.95 106.40 54780.47 88888.00 2015-09-10 20:48:39.411 253 11125.94 106.40 54780.44 88888.00 2015-09-10 20:48:39.911 253 11126.01 106.41 54780.39 88888.00 2015-09-10 20:48:40.411 253 11125.94 106.49 54780.30 88888.00 2015-09-10 20:48:40.911 253 11125.84 106.45 54780.18 88888.00 2015-09-10 20:48:41.411 253 11125.73 106.38 54780.02 88888.00 2015-09-10 20:48:41.911 253 11125.63 106.26 54779.86 88888.00 2015-09-10 20:48:42.411 253 11125.60 106.21 54779.77 88888.00 2015-09-10 20:48:42.911 253 11125.55 106.18 54779.76 88888.00 2015-09-10 20:48:43.411 253 11125.58 106.17 54779.73 88888.00 2015-09-10 20:48:43.911 253 11125.58 106.21 54779.61 88888.00 2015-09-10 20:48:44.411 253 11125.55 106.19 54779.44 88888.00 2015-09-10 20:48:44.911 253 11125.51 106.17 54779.33 88888.00 2015-09-10 20:48:45.411 253 11125.49 106.19 54779.27 88888.00 2015-09-10 20:48:45.911 253 11125.49 106.17 54779.19 88888.00 2015-09-10 20:48:46.411 253 11125.54 106.20 54779.22 88888.00 2015-09-10 20:48:46.911 253 11125.64 106.23 54779.10 88888.00 2015-09-10 20:48:47.411 253 11125.74 106.28 54778.98 88888.00 2015-09-10 20:48:47.911 253 11125.85 106.26 54779.00 88888.00 2015-09-10 20:48:48.411 253 11125.90 106.29 54778.99 88888.00 2015-09-10 20:48:48.911 253 11125.94 106.45 54779.04 88888.00 2015-09-10 20:48:49.411 253 11125.96 106.54 54779.05 88888.00 2015-09-10 20:48:49.911 253 11125.91 106.54 54779.01 88888.00 2015-09-10 20:48:50.411 253 11125.84 106.52 54778.89 88888.00 2015-09-10 20:48:50.911 253 11125.67 106.45 54778.89 88888.00 2015-09-10 20:48:51.411 253 11125.65 106.50 54778.89 88888.00 2015-09-10 20:48:51.911 253 11125.67 106.55 54778.97 88888.00 2015-09-10 20:48:52.411 253 11125.59 106.54 54778.87 88888.00 2015-09-10 20:48:52.911 253 11125.53 106.51 54778.61 88888.00 2015-09-10 20:48:53.411 253 11125.43 106.45 54778.54 88888.00 2015-09-10 20:48:53.911 253 11125.37 106.42 54778.59 88888.00 2015-09-10 20:48:54.411 253 11125.33 106.44 54778.61 88888.00 2015-09-10 20:48:54.911 253 11125.38 106.43 54778.53 88888.00 2015-09-10 20:48:55.411 253 11125.33 106.38 54778.35 88888.00 2015-09-10 20:48:55.911 253 11125.27 106.25 54778.29 88888.00 2015-09-10 20:48:56.411 253 11125.23 106.19 54778.28 88888.00 2015-09-10 20:48:56.911 253 11125.22 106.20 54778.25 88888.00 2015-09-10 20:48:57.411 253 11125.23 106.26 54778.18 88888.00 2015-09-10 20:48:57.911 253 11125.26 106.26 54778.05 88888.00 2015-09-10 20:48:58.411 253 11125.25 106.13 54777.95 88888.00 2015-09-10 20:48:58.911 253 11125.10 106.01 54777.95 88888.00 2015-09-10 20:48:59.411 253 11125.07 106.01 54777.98 88888.00 2015-09-10 20:48:59.911 253 11125.12 106.08 54778.07 88888.00 2015-09-10 20:49:00.411 253 11125.20 106.10 54777.96 88888.00 2015-09-10 20:49:00.911 253 11125.22 106.16 54777.75 88888.00 2015-09-10 20:49:01.411 253 11125.12 106.06 54777.67 88888.00 2015-09-10 20:49:01.911 253 11124.96 105.98 54777.63 88888.00 2015-09-10 20:49:02.411 253 11125.00 105.99 54777.72 88888.00 2015-09-10 20:49:02.911 253 11125.10 106.04 54777.75 88888.00 2015-09-10 20:49:03.411 253 11125.10 106.13 54777.70 88888.00 2015-09-10 20:49:03.911 253 11125.12 106.12 54777.52 88888.00 2015-09-10 20:49:04.411 253 11125.10 106.02 54777.42 88888.00 2015-09-10 20:49:04.911 253 11124.95 105.96 54777.42 88888.00 2015-09-10 20:49:05.411 253 11124.89 106.04 54777.52 88888.00 2015-09-10 20:49:05.911 253 11124.97 106.09 54777.51 88888.00 2015-09-10 20:49:06.411 253 11125.02 106.12 54777.42 88888.00 2015-09-10 20:49:06.911 253 11125.00 106.15 54777.33 88888.00 2015-09-10 20:49:07.411 253 11124.94 106.07 54777.26 88888.00 2015-09-10 20:49:07.911 253 11124.94 106.04 54777.28 88888.00 2015-09-10 20:49:08.411 253 11124.90 106.07 54777.26 88888.00 2015-09-10 20:49:08.911 253 11124.83 106.08 54777.25 88888.00 2015-09-10 20:49:09.411 253 11124.76 106.07 54777.26 88888.00 2015-09-10 20:49:09.911 253 11124.85 106.10 54777.35 88888.00 2015-09-10 20:49:10.411 253 11124.87 106.10 54777.29 88888.00 2015-09-10 20:49:10.911 253 11124.90 106.16 54777.25 88888.00 2015-09-10 20:49:11.411 253 11124.81 106.18 54777.24 88888.00 2015-09-10 20:49:11.911 253 11124.71 106.13 54777.17 88888.00 2015-09-10 20:49:12.411 253 11124.74 106.06 54777.07 88888.00 2015-09-10 20:49:12.911 253 11124.74 106.01 54777.03 88888.00 2015-09-10 20:49:13.411 253 11124.78 105.98 54777.15 88888.00 2015-09-10 20:49:13.911 253 11124.83 106.07 54777.19 88888.00 2015-09-10 20:49:14.411 253 11124.78 106.13 54777.04 88888.00 2015-09-10 20:49:14.911 253 11124.76 106.15 54776.97 88888.00 2015-09-10 20:49:15.411 253 11124.78 106.09 54776.81 88888.00 2015-09-10 20:49:15.911 253 11124.73 106.03 54776.95 88888.00 2015-09-10 20:49:16.411 253 11124.69 106.02 54776.95 88888.00 2015-09-10 20:49:16.911 253 11124.63 106.11 54776.90 88888.00 2015-09-10 20:49:17.411 253 11124.62 106.17 54776.84 88888.00 2015-09-10 20:49:17.911 253 11124.63 106.09 54776.80 88888.00 2015-09-10 20:49:18.411 253 11124.65 106.04 54776.84 88888.00 2015-09-10 20:49:18.911 253 11124.69 106.13 54776.93 88888.00 2015-09-10 20:49:19.411 253 11124.70 106.13 54776.97 88888.00 2015-09-10 20:49:19.911 253 11124.70 106.19 54776.86 88888.00 2015-09-10 20:49:20.411 253 11124.64 106.19 54776.76 88888.00 2015-09-10 20:49:20.911 253 11124.65 106.17 54776.80 88888.00 2015-09-10 20:49:21.411 253 11124.69 106.18 54776.88 88888.00 2015-09-10 20:49:21.911 253 11124.70 106.24 54776.96 88888.00 2015-09-10 20:49:22.411 253 11124.70 106.25 54776.95 88888.00 2015-09-10 20:49:22.911 253 11124.74 106.25 54776.98 88888.00 2015-09-10 20:49:23.411 253 11124.69 106.21 54776.98 88888.00 2015-09-10 20:49:23.911 253 11124.60 106.18 54777.00 88888.00 2015-09-10 20:49:24.411 253 11124.60 106.24 54777.11 88888.00 2015-09-10 20:49:24.911 253 11124.64 106.29 54777.25 88888.00 2015-09-10 20:49:25.411 253 11124.66 106.29 54777.23 88888.00 2015-09-10 20:49:25.911 253 11124.64 106.29 54777.10 88888.00 2015-09-10 20:49:26.411 253 11124.64 106.27 54777.10 88888.00 2015-09-10 20:49:26.911 253 11124.69 106.25 54777.16 88888.00 2015-09-10 20:49:27.411 253 11124.66 106.29 54777.15 88888.00 2015-09-10 20:49:27.911 253 11124.59 106.35 54777.11 88888.00 2015-09-10 20:49:28.411 253 11124.59 106.30 54777.05 88888.00 2015-09-10 20:49:28.911 253 11124.60 106.23 54777.06 88888.00 2015-09-10 20:49:29.411 253 11124.49 106.16 54777.10 88888.00 2015-09-10 20:49:29.911 253 11124.47 106.19 54777.16 88888.00 2015-09-10 20:49:30.411 253 11124.45 106.28 54777.20 88888.00 2015-09-10 20:49:30.911 253 11124.43 106.33 54777.17 88888.00 2015-09-10 20:49:31.411 253 11124.38 106.18 54777.07 88888.00 2015-09-10 20:49:31.911 253 11124.24 106.04 54776.95 88888.00 2015-09-10 20:49:32.411 253 11124.19 105.96 54776.90 88888.00 2015-09-10 20:49:32.911 253 11124.21 105.94 54776.88 88888.00 2015-09-10 20:49:33.411 253 11124.15 106.07 54777.04 88888.00 2015-09-10 20:49:33.911 253 11124.08 106.15 54776.98 88888.00 2015-09-10 20:49:34.411 253 11123.96 106.13 54776.97 88888.00 2015-09-10 20:49:34.911 253 11123.91 106.00 54776.85 88888.00 2015-09-10 20:49:35.411 253 11123.85 105.89 54776.77 88888.00 2015-09-10 20:49:35.911 253 11123.89 105.84 54776.82 88888.00 2015-09-10 20:49:36.411 253 11123.91 105.85 54776.98 88888.00 2015-09-10 20:49:36.911 253 11123.90 105.93 54777.11 88888.00 2015-09-10 20:49:37.411 253 11123.90 105.92 54777.00 88888.00 2015-09-10 20:49:37.911 253 11123.90 105.87 54776.88 88888.00 2015-09-10 20:49:38.411 253 11123.86 105.70 54776.76 88888.00 2015-09-10 20:49:38.911 253 11123.85 105.64 54776.78 88888.00 2015-09-10 20:49:39.411 253 11123.91 105.67 54776.99 88888.00 2015-09-10 20:49:39.911 253 11124.01 105.77 54777.06 88888.00 2015-09-10 20:49:40.411 253 11123.95 105.84 54776.99 88888.00 2015-09-10 20:49:40.911 253 11123.92 105.85 54776.86 88888.00 2015-09-10 20:49:41.411 253 11123.84 105.81 54776.78 88888.00 2015-09-10 20:49:41.911 253 11123.77 105.78 54776.77 88888.00 2015-09-10 20:49:42.411 253 11123.80 105.68 54776.84 88888.00 2015-09-10 20:49:42.911 253 11123.81 105.67 54776.90 88888.00 2015-09-10 20:49:43.411 253 11123.80 105.70 54777.02 88888.00 2015-09-10 20:49:43.911 253 11123.80 105.73 54776.99 88888.00 2015-09-10 20:49:44.411 253 11123.81 105.76 54776.99 88888.00 2015-09-10 20:49:44.911 253 11123.70 105.79 54776.95 88888.00 2015-09-10 20:49:45.411 253 11123.65 105.73 54776.85 88888.00 2015-09-10 20:49:45.911 253 11123.59 105.67 54776.80 88888.00 2015-09-10 20:49:46.411 253 11123.58 105.62 54776.87 88888.00 2015-09-10 20:49:46.911 253 11123.60 105.62 54776.95 88888.00 2015-09-10 20:49:47.411 253 11123.61 105.72 54776.95 88888.00 2015-09-10 20:49:47.911 253 11123.59 105.70 54776.94 88888.00 2015-09-10 20:49:48.411 253 11123.50 105.62 54776.88 88888.00 2015-09-10 20:49:48.911 253 11123.47 105.51 54776.88 88888.00 2015-09-10 20:49:49.411 253 11123.54 105.49 54776.91 88888.00 2015-09-10 20:49:49.911 253 11123.55 105.48 54776.88 88888.00 2015-09-10 20:49:50.411 253 11123.60 105.40 54776.90 88888.00 2015-09-10 20:49:50.911 253 11123.63 105.33 54776.78 88888.00 2015-09-10 20:49:51.411 253 11123.63 105.39 54776.88 88888.00 2015-09-10 20:49:51.911 253 11123.61 105.39 54776.87 88888.00 2015-09-10 20:49:52.411 253 11123.53 105.35 54776.82 88888.00 2015-09-10 20:49:52.911 253 11123.51 105.30 54776.81 88888.00 2015-09-10 20:49:53.411 253 11123.49 105.26 54776.87 88888.00 2015-09-10 20:49:53.911 253 11123.43 105.27 54776.96 88888.00 2015-09-10 20:49:54.411 253 11123.44 105.32 54777.10 88888.00 2015-09-10 20:49:54.911 253 11123.51 105.45 54777.02 88888.00 2015-09-10 20:49:55.411 253 11123.44 105.40 54776.87 88888.00 2015-09-10 20:49:55.911 253 11123.29 105.30 54776.73 88888.00 2015-09-10 20:49:56.411 253 11123.18 105.30 54776.69 88888.00 2015-09-10 20:49:56.911 253 11123.22 105.36 54776.85 88888.00 2015-09-10 20:49:57.411 253 11123.32 105.42 54777.00 88888.00 2015-09-10 20:49:57.911 253 11123.35 105.45 54777.03 88888.00 2015-09-10 20:49:58.411 253 11123.29 105.41 54776.79 88888.00 2015-09-10 20:49:58.911 253 11123.17 105.25 54776.55 88888.00 2015-09-10 20:49:59.411 253 11123.03 105.20 54776.53 88888.00 2015-09-10 20:49:59.911 253 11123.03 105.31 54776.76 88888.00 2015-09-10 20:50:00.411 253 11123.06 105.50 54776.86 88888.00 2015-09-10 20:50:00.911 253 11123.16 105.53 54776.76 88888.00 2015-09-10 20:50:01.411 253 11123.13 105.42 54776.63 88888.00 2015-09-10 20:50:01.911 253 11122.98 105.31 54776.51 88888.00 2015-09-10 20:50:02.411 253 11122.90 105.22 54776.59 88888.00 2015-09-10 20:50:02.911 253 11122.85 105.25 54776.75 88888.00 2015-09-10 20:50:03.411 253 11122.86 105.30 54776.75 88888.00 2015-09-10 20:50:03.911 253 11122.86 105.28 54776.72 88888.00 2015-09-10 20:50:04.411 253 11122.83 105.18 54776.64 88888.00 2015-09-10 20:50:04.911 253 11122.90 105.07 54776.58 88888.00 2015-09-10 20:50:05.411 253 11122.97 105.00 54776.69 88888.00 2015-09-10 20:50:05.911 253 11123.04 105.03 54776.82 88888.00 2015-09-10 20:50:06.411 253 11122.96 105.06 54776.82 88888.00 2015-09-10 20:50:06.911 253 11122.95 105.08 54776.78 88888.00 2015-09-10 20:50:07.411 253 11122.93 105.00 54776.86 88888.00 2015-09-10 20:50:07.911 253 11122.97 105.01 54777.03 88888.00 2015-09-10 20:50:08.411 253 11123.06 105.03 54777.06 88888.00 2015-09-10 20:50:08.911 253 11123.09 105.07 54777.10 88888.00 2015-09-10 20:50:09.411 253 11123.06 105.09 54777.04 88888.00 2015-09-10 20:50:09.911 253 11122.96 105.05 54776.98 88888.00 2015-09-10 20:50:10.411 253 11122.90 105.08 54777.05 88888.00 2015-09-10 20:50:10.911 253 11122.92 105.13 54777.16 88888.00 2015-09-10 20:50:11.411 253 11123.04 105.18 54777.28 88888.00 2015-09-10 20:50:11.911 253 11123.17 105.24 54777.24 88888.00 2015-09-10 20:50:12.411 253 11123.16 105.16 54777.19 88888.00 2015-09-10 20:50:12.911 253 11123.12 105.07 54777.11 88888.00 2015-09-10 20:50:13.411 253 11123.02 105.09 54777.24 88888.00 2015-09-10 20:50:13.911 253 11123.02 105.19 54777.47 88888.00 2015-09-10 20:50:14.411 253 11123.12 105.27 54777.55 88888.00 2015-09-10 20:50:14.911 253 11123.14 105.32 54777.50 88888.00 2015-09-10 20:50:15.411 253 11123.18 105.25 54777.33 88888.00 2015-09-10 20:50:15.911 253 11123.11 105.18 54777.34 88888.00 2015-09-10 20:50:16.411 253 11123.12 105.22 54777.51 88888.00 2015-09-10 20:50:16.911 253 11123.16 105.25 54777.55 88888.00 2015-09-10 20:50:17.411 253 11123.23 105.28 54777.67 88888.00 2015-09-10 20:50:17.911 253 11123.19 105.28 54777.64 88888.00 2015-09-10 20:50:18.411 253 11123.18 105.20 54777.60 88888.00 2015-09-10 20:50:18.911 253 11123.22 105.24 54777.67 88888.00 2015-09-10 20:50:19.411 253 11123.19 105.30 54777.75 88888.00 2015-09-10 20:50:19.911 253 11123.21 105.28 54777.72 88888.00 2015-09-10 20:50:20.411 253 11123.21 105.30 54777.70 88888.00 2015-09-10 20:50:20.911 253 11123.22 105.28 54777.72 88888.00 2015-09-10 20:50:21.411 253 11123.25 105.31 54777.78 88888.00 2015-09-10 20:50:21.911 253 11123.30 105.33 54777.83 88888.00 2015-09-10 20:50:22.411 253 11123.29 105.33 54777.73 88888.00 2015-09-10 20:50:22.911 253 11123.29 105.30 54777.58 88888.00 2015-09-10 20:50:23.411 253 11123.28 105.26 54777.61 88888.00 2015-09-10 20:50:23.911 253 11123.23 105.28 54777.80 88888.00 2015-09-10 20:50:24.411 253 11123.30 105.36 54777.93 88888.00 2015-09-10 20:50:24.911 253 11123.43 105.42 54777.91 88888.00 2015-09-10 20:50:25.411 253 11123.43 105.34 54777.77 88888.00 2015-09-10 20:50:25.911 253 11123.35 105.25 54777.60 88888.00 2015-09-10 20:50:26.411 253 11123.39 105.18 54777.64 88888.00 2015-09-10 20:50:26.911 253 11123.37 105.25 54777.84 88888.00 2015-09-10 20:50:27.411 253 11123.38 105.37 54778.05 88888.00 2015-09-10 20:50:27.911 253 11123.44 105.45 54778.10 88888.00 2015-09-10 20:50:28.411 253 11123.49 105.40 54777.96 88888.00 2015-09-10 20:50:28.911 253 11123.48 105.30 54777.86 88888.00 2015-09-10 20:50:29.411 253 11123.47 105.16 54777.90 88888.00 2015-09-10 20:50:29.911 253 11123.49 105.17 54778.04 88888.00 2015-09-10 20:50:30.411 253 11123.48 105.32 54778.27 88888.00 2015-09-10 20:50:30.911 253 11123.53 105.44 54778.27 88888.00 2015-09-10 20:50:31.411 253 11123.59 105.43 54778.16 88888.00 2015-09-10 20:50:31.911 253 11123.58 105.26 54777.96 88888.00 2015-09-10 20:50:32.411 253 11123.59 105.08 54778.00 88888.00 2015-09-10 20:50:32.911 253 11123.70 105.09 54778.12 88888.00 2015-09-10 20:50:33.411 253 11123.77 105.27 54778.27 88888.00 2015-09-10 20:50:33.911 253 11123.72 105.39 54778.30 88888.00 2015-09-10 20:50:34.411 253 11123.72 105.31 54778.19 88888.00 2015-09-10 20:50:34.911 253 11123.85 105.17 54777.99 88888.00 2015-09-10 20:50:35.411 253 11123.96 105.03 54777.99 88888.00 2015-09-10 20:50:35.911 253 11124.01 105.03 54778.09 88888.00 2015-09-10 20:50:36.411 253 11124.05 105.15 54778.19 88888.00 2015-09-10 20:50:36.911 253 11124.03 105.34 54778.14 88888.00 2015-09-10 20:50:37.411 253 11123.96 105.36 54778.10 88888.00 2015-09-10 20:50:37.911 253 11123.95 105.32 54777.95 88888.00 2015-09-10 20:50:38.411 253 11124.05 105.30 54777.85 88888.00 2015-09-10 20:50:38.911 253 11124.18 105.30 54777.85 88888.00 2015-09-10 20:50:39.411 253 11124.24 105.30 54777.89 88888.00 2015-09-10 20:50:39.911 253 11124.31 105.40 54777.89 88888.00 2015-09-10 20:50:40.411 253 11124.36 105.45 54777.80 88888.00 2015-09-10 20:50:40.911 253 11124.44 105.43 54777.73 88888.00 2015-09-10 20:50:41.411 253 11124.49 105.41 54777.67 88888.00 2015-09-10 20:50:41.911 253 11124.50 105.42 54777.66 88888.00 2015-09-10 20:50:42.411 253 11124.58 105.39 54777.63 88888.00 2015-09-10 20:50:42.911 253 11124.62 105.39 54777.60 88888.00 2015-09-10 20:50:43.411 253 11124.60 105.48 54777.61 88888.00 2015-09-10 20:50:43.911 253 11124.66 105.55 54777.51 88888.00 2015-09-10 20:50:44.411 253 11124.75 105.57 54777.37 88888.00 2015-09-10 20:50:44.911 253 11124.81 105.56 54777.39 88888.00 2015-09-10 20:50:45.411 253 11124.76 105.56 54777.39 88888.00 2015-09-10 20:50:45.911 253 11124.81 105.59 54777.43 88888.00 2015-09-10 20:50:46.411 253 11124.87 105.56 54777.42 88888.00 2015-09-10 20:50:46.911 253 11124.92 105.57 54777.39 88888.00 2015-09-10 20:50:47.411 253 11124.96 105.60 54777.35 88888.00 2015-09-10 20:50:47.911 253 11124.95 105.68 54777.33 88888.00 2015-09-10 20:50:48.411 253 11124.94 105.75 54777.23 88888.00 2015-09-10 20:50:48.911 253 11124.97 105.65 54777.24 88888.00 2015-09-10 20:50:49.411 253 11124.96 105.47 54777.29 88888.00 2015-09-10 20:50:49.911 253 11124.99 105.35 54777.25 88888.00 2015-09-10 20:50:50.411 253 11125.04 105.47 54777.32 88888.00 2015-09-10 20:50:50.911 253 11125.12 105.45 54777.32 88888.00 2015-09-10 20:50:51.411 253 11125.25 105.45 54777.20 88888.00 2015-09-10 20:50:51.911 253 11125.23 105.36 54777.06 88888.00 2015-09-10 20:50:52.411 253 11125.22 105.32 54777.04 88888.00 2015-09-10 20:50:52.911 253 11125.27 105.36 54777.03 88888.00 2015-09-10 20:50:53.411 253 11125.33 105.45 54776.94 88888.00 2015-09-10 20:50:53.911 253 11125.39 105.51 54776.90 88888.00 2015-09-10 20:50:54.411 253 11125.43 105.57 54776.86 88888.00 2015-09-10 20:50:54.911 253 11125.37 105.55 54776.77 88888.00 2015-09-10 20:50:55.411 253 11125.36 105.59 54776.72 88888.00 2015-09-10 20:50:55.911 253 11125.39 105.62 54776.69 88888.00 2015-09-10 20:50:56.411 253 11125.42 105.68 54776.60 88888.00 2015-09-10 20:50:56.911 253 11125.37 105.73 54776.49 88888.00 2015-09-10 20:50:57.411 253 11125.38 105.76 54776.40 88888.00 2015-09-10 20:50:57.911 253 11125.39 105.85 54776.37 88888.00 2015-09-10 20:50:58.411 253 11125.46 105.94 54776.32 88888.00 2015-09-10 20:50:58.911 253 11125.48 105.98 54776.29 88888.00 2015-09-10 20:50:59.411 253 11125.48 106.01 54776.20 88888.00 2015-09-10 20:50:59.911 253 11125.41 106.00 54776.06 88888.00 2015-09-10 20:51:00.411 253 11125.42 105.93 54775.96 88888.00 2015-09-10 20:51:00.911 253 11125.52 105.91 54776.07 88888.00 2015-09-10 20:51:01.412 253 11125.55 105.98 54776.25 88888.00 2015-09-10 20:51:01.912 253 11125.68 106.06 54776.42 88888.00 2015-09-10 20:51:02.412 253 11125.77 106.09 54776.50 88888.00 2015-09-10 20:51:02.912 253 11125.77 106.09 54776.38 88888.00 2015-09-10 20:51:03.412 253 11125.77 106.04 54776.29 88888.00 2015-09-10 20:51:03.912 253 11125.72 105.89 54776.29 88888.00 2015-09-10 20:51:04.412 253 11125.70 105.81 54776.28 88888.00 2015-09-10 20:51:04.912 253 11125.72 105.81 54776.53 88888.00 2015-09-10 20:51:05.412 253 11125.75 105.89 54776.75 88888.00 2015-09-10 20:51:05.912 253 11125.75 106.00 54776.79 88888.00 2015-09-10 20:51:06.412 253 11125.78 105.98 54776.69 88888.00 2015-09-10 20:51:06.912 253 11125.75 105.77 54776.42 88888.00 2015-09-10 20:51:07.412 253 11125.69 105.56 54776.36 88888.00 2015-09-10 20:51:07.912 253 11125.62 105.49 54776.55 88888.00 2015-09-10 20:51:08.412 253 11125.64 105.62 54776.78 88888.00 2015-09-10 20:51:08.912 253 11125.69 105.78 54776.91 88888.00 2015-09-10 20:51:09.412 253 11125.70 105.79 54776.79 88888.00 2015-09-10 20:51:09.912 253 11125.68 105.64 54776.59 88888.00 2015-09-10 20:51:10.412 253 11125.65 105.42 54776.44 88888.00 2015-09-10 20:51:10.912 253 11125.60 105.31 54776.52 88888.00 2015-09-10 20:51:11.412 253 11125.68 105.42 54776.81 88888.00 2015-09-10 20:51:11.912 253 11125.73 105.62 54777.02 88888.00 2015-09-10 20:51:12.412 253 11125.84 105.66 54776.85 88888.00 2015-09-10 20:51:12.912 253 11125.91 105.48 54776.64 88888.00 2015-09-10 20:51:13.412 253 11125.91 105.25 54776.55 88888.00 2015-09-10 20:51:13.912 253 11125.86 105.19 54776.61 88888.00 2015-09-10 20:51:14.412 253 11125.91 105.26 54776.79 88888.00 2015-09-10 20:51:14.912 253 11125.88 105.28 54776.89 88888.00 2015-09-10 20:51:15.412 253 11125.93 105.26 54776.70 88888.00 2015-09-10 20:51:15.912 253 11126.02 105.17 54776.55 88888.00 2015-09-10 20:51:16.412 253 11126.11 105.09 54776.49 88888.00 2015-09-10 20:51:16.912 253 11126.07 105.10 54776.60 88888.00 2015-09-10 20:51:17.412 253 11126.10 105.16 54776.69 88888.00 2015-09-10 20:51:17.912 253 11126.12 105.18 54776.75 88888.00 2015-09-10 20:51:18.412 253 11126.14 105.13 54776.58 88888.00 2015-09-10 20:51:18.912 253 11126.16 105.00 54776.47 88888.00 2015-09-10 20:51:19.412 253 11126.19 104.92 54776.53 88888.00 2015-09-10 20:51:19.912 253 11126.19 104.93 54776.68 88888.00 2015-09-10 20:51:20.412 253 11126.20 104.91 54776.64 88888.00 2015-09-10 20:51:20.912 253 11126.19 104.88 54776.66 88888.00 2015-09-10 20:51:21.412 253 11126.24 104.76 54776.61 88888.00 2015-09-10 20:51:21.912 253 11126.27 104.66 54776.50 88888.00 2015-09-10 20:51:22.412 253 11126.14 104.66 54776.53 88888.00 2015-09-10 20:51:22.912 253 11126.14 104.69 54776.55 88888.00 2015-09-10 20:51:23.412 253 11126.17 104.75 54776.59 88888.00 2015-09-10 20:51:23.912 253 11126.20 104.73 54776.59 88888.00 2015-09-10 20:51:24.412 253 11126.26 104.65 54776.55 88888.00 2015-09-10 20:51:24.912 253 11126.22 104.63 54776.41 88888.00 2015-09-10 20:51:25.412 253 11126.21 104.57 54776.36 88888.00 2015-09-10 20:51:25.912 253 11126.17 104.49 54776.45 88888.00 2015-09-10 20:51:26.412 253 11126.30 104.44 54776.44 88888.00 2015-09-10 20:51:26.912 253 11126.36 104.41 54776.38 88888.00 2015-09-10 20:51:27.412 253 11126.33 104.40 54776.28 88888.00 2015-09-10 20:51:27.912 253 11126.36 104.41 54776.35 88888.00 2015-09-10 20:51:28.412 253 11126.31 104.37 54776.26 88888.00 2015-09-10 20:51:28.912 253 11126.25 104.30 54776.26 88888.00 2015-09-10 20:51:29.412 253 11126.30 104.17 54776.11 88888.00 2015-09-10 20:51:29.912 253 11126.28 104.07 54776.01 88888.00 2015-09-10 20:51:30.412 253 11126.31 104.01 54775.93 88888.00 2015-09-10 20:51:30.912 253 11126.33 104.04 54775.96 88888.00 2015-09-10 20:51:31.412 253 11126.28 104.14 54776.10 88888.00 2015-09-10 20:51:31.912 253 11126.25 104.07 54776.36 88888.00 2015-09-10 20:51:32.412 253 11126.28 103.95 54775.89 88888.00 2015-09-10 20:51:32.912 253 11126.33 103.74 54775.62 88888.00 2015-09-10 20:51:33.412 253 11126.32 103.67 54775.76 88888.00 2015-09-10 20:51:33.912 253 11126.35 103.79 54776.02 88888.00 2015-09-10 20:51:34.412 253 11126.30 103.84 54776.23 88888.00 2015-09-10 20:51:34.912 253 11126.32 103.90 54776.18 88888.00 2015-09-10 20:51:35.412 253 11126.32 103.78 54776.15 88888.00 2015-09-10 20:51:35.912 253 11126.27 103.58 54776.16 88888.00 2015-09-10 20:51:36.412 253 11126.25 103.53 54776.32 88888.00 2015-09-10 20:51:36.912 253 11126.35 103.56 54776.60 88888.00 2015-09-10 20:51:37.412 253 11126.42 103.64 54776.81 88888.00 2015-09-10 20:51:37.912 253 11126.48 103.66 54776.85 88888.00 2015-09-10 20:51:38.412 253 11126.46 103.58 54776.75 88888.00 2015-09-10 20:51:38.912 253 11126.42 103.44 54776.78 88888.00 2015-09-10 20:51:39.412 253 11126.36 103.30 54776.99 88888.00 2015-09-10 20:51:39.912 253 11126.47 103.21 54777.16 88888.00 2015-09-10 20:51:40.412 253 11126.59 103.29 54777.19 88888.00 2015-09-10 20:51:40.912 253 11126.67 103.30 54777.12 88888.00 2015-09-10 20:51:41.412 253 11126.68 103.27 54777.11 88888.00 2015-09-10 20:51:41.912 253 11126.63 103.23 54777.20 88888.00 2015-09-10 20:51:42.412 253 11126.61 103.25 54777.41 88888.00 2015-09-10 20:51:42.912 253 11126.62 103.24 54777.57 88888.00 2015-09-10 20:51:43.412 253 11126.70 103.19 54777.63 88888.00 2015-09-10 20:51:43.912 253 11126.82 103.14 54777.98 88888.00 2015-09-10 20:51:44.412 253 11126.90 103.13 54778.07 88888.00 2015-09-10 20:51:44.912 253 11126.94 103.11 54778.03 88888.00 2015-09-10 20:51:45.412 253 11126.88 103.09 54778.04 88888.00 2015-09-10 20:51:45.912 253 11126.88 103.04 54777.65 88888.00 2015-09-10 20:51:46.412 253 11127.03 102.96 54777.26 88888.00 2015-09-10 20:51:46.912 253 11127.14 102.96 54777.32 88888.00 2015-09-10 20:51:47.412 253 11127.22 102.99 54777.54 88888.00 2015-09-10 20:51:47.912 253 11127.17 103.08 54777.65 88888.00 2015-09-10 20:51:48.412 253 11127.11 103.14 54777.59 88888.00 2015-09-10 20:51:48.912 253 11127.09 102.95 54777.47 88888.00 2015-09-10 20:51:49.412 253 11127.10 102.68 54777.33 88888.00 2015-09-10 20:51:49.912 253 11127.17 102.58 54777.55 88888.00 2015-09-10 20:51:50.412 253 11127.30 102.64 54777.72 88888.00 2015-09-10 20:51:50.912 253 11127.31 102.78 54777.80 88888.00 2015-09-10 20:51:51.412 253 11127.29 102.73 54777.65 88888.00 2015-09-10 20:51:51.912 253 11127.31 102.54 54777.42 88888.00 2015-09-10 20:51:52.412 253 11127.26 102.24 54777.43 88888.00 2015-09-10 20:51:52.912 253 11127.26 102.29 54777.73 88888.00 2015-09-10 20:51:53.412 253 11127.37 102.58 54778.07 88888.00 2015-09-10 20:51:53.912 253 11127.47 102.74 54778.10 88888.00 2015-09-10 20:51:54.412 253 11127.43 102.68 54777.85 88888.00 2015-09-10 20:51:54.912 253 11127.35 102.43 54777.54 88888.00 2015-09-10 20:51:55.412 253 11127.27 102.23 54777.56 88888.00 2015-09-10 20:51:55.912 253 11127.31 102.30 54777.89 88888.00 2015-09-10 20:51:56.412 253 11127.40 102.47 54778.14 88888.00 2015-09-10 20:51:56.912 253 11127.43 102.60 54778.16 88888.00 2015-09-10 20:51:57.412 253 11127.41 102.57 54777.95 88888.00 2015-09-10 20:51:57.912 253 11127.34 102.43 54777.81 88888.00 2015-09-10 20:51:58.412 253 11127.25 102.35 54777.86 88888.00 2015-09-10 20:51:58.912 253 11127.16 102.46 54778.11 88888.00 2015-09-10 20:51:59.412 253 11127.15 102.73 54778.25 88888.00 2015-09-10 20:51:59.912 253 11127.21 102.82 54778.20 88888.00 2015-09-10 20:52:00.412 253 11127.20 102.69 54778.05 88888.00 2015-09-10 20:52:00.912 253 11127.10 102.60 54778.05 88888.00 2015-09-10 20:52:01.412 253 11126.96 102.65 54778.26 88888.00 2015-09-10 20:52:01.912 253 11126.93 102.82 54778.55 88888.00 2015-09-10 20:52:02.412 253 11126.87 103.05 54778.68 88888.00 2015-09-10 20:52:02.912 253 11126.82 103.09 54778.60 88888.00 2015-09-10 20:52:03.412 253 11126.85 103.02 54778.49 88888.00 2015-09-10 20:52:03.912 253 11126.89 102.94 54778.52 88888.00 2015-09-10 20:52:04.412 253 11126.89 103.00 54778.77 88888.00 2015-09-10 20:52:04.912 253 11126.93 103.12 54779.01 88888.00 2015-09-10 20:52:05.412 253 11126.98 103.17 54779.08 88888.00 2015-09-10 20:52:05.912 253 11127.00 103.07 54778.99 88888.00 2015-09-10 20:52:06.412 253 11126.99 102.96 54779.06 88888.00 2015-09-10 20:52:06.912 253 11127.05 102.91 54779.23 88888.00 2015-09-10 20:52:07.412 253 11127.05 102.99 54779.30 88888.00 2015-09-10 20:52:07.912 253 11127.08 103.06 54779.30 88888.00 2015-09-10 20:52:08.412 253 11127.11 103.02 54779.35 88888.00 2015-09-10 20:52:08.912 253 11127.17 102.88 54779.41 88888.00 2015-09-10 20:52:09.412 253 11127.09 102.81 54779.80 88888.00 2015-09-10 20:52:09.912 253 11127.05 102.82 54779.65 88888.00 2015-09-10 20:52:10.412 253 11127.16 102.88 54779.58 88888.00 2015-09-10 20:52:10.912 253 11127.13 102.89 54779.61 88888.00 2015-09-10 20:52:11.412 253 11127.17 102.89 54779.57 88888.00 2015-09-10 20:52:11.912 253 11127.24 102.81 54779.66 88888.00 2015-09-10 20:52:12.412 253 11127.19 102.79 54779.73 88888.00 2015-09-10 20:52:12.912 253 11127.16 102.85 54779.82 88888.00 2015-09-10 20:52:13.412 253 11127.17 102.95 54779.85 88888.00 2015-09-10 20:52:13.912 253 11127.17 102.98 54779.84 88888.00 2015-09-10 20:52:14.412 253 11127.16 103.02 54779.89 88888.00 2015-09-10 20:52:14.912 253 11127.11 102.99 54779.86 88888.00 2015-09-10 20:52:15.412 253 11127.08 102.94 54779.88 88888.00 2015-09-10 20:52:15.912 253 11127.17 102.92 54779.92 88888.00 2015-09-10 20:52:16.412 253 11127.22 102.98 54779.97 88888.00 2015-09-10 20:52:16.912 253 11127.22 102.97 54779.96 88888.00 2015-09-10 20:52:17.412 253 11127.16 102.99 54779.96 88888.00 2015-09-10 20:52:17.912 253 11127.11 102.95 54779.93 88888.00 2015-09-10 20:52:18.412 253 11127.08 102.90 54779.94 88888.00 2015-09-10 20:52:18.912 253 11127.13 102.91 54779.96 88888.00 2015-09-10 20:52:19.412 253 11127.26 102.92 54780.05 88888.00 2015-09-10 20:52:19.912 253 11127.26 102.95 54780.11 88888.00 2015-09-10 20:52:20.412 253 11127.22 102.97 54780.03 88888.00 2015-09-10 20:52:20.912 253 11127.15 102.92 54779.96 88888.00 2015-09-10 20:52:21.412 253 11127.11 102.94 54779.92 88888.00 2015-09-10 20:52:21.912 253 11127.15 102.91 54780.05 88888.00 2015-09-10 20:52:22.412 253 11127.16 102.91 54780.13 88888.00 2015-09-10 20:52:22.912 253 11127.20 102.90 54780.09 88888.00 2015-09-10 20:52:23.412 253 11127.19 102.89 54780.03 88888.00 2015-09-10 20:52:23.912 253 11127.13 102.88 54779.96 88888.00 2015-09-10 20:52:24.412 253 11127.10 102.88 54779.98 88888.00 2015-09-10 20:52:24.912 253 11127.17 102.91 54780.07 88888.00 2015-09-10 20:52:25.412 253 11127.21 102.89 54780.18 88888.00 2015-09-10 20:52:25.912 253 11127.22 102.90 54780.13 88888.00 2015-09-10 20:52:26.412 253 11127.22 102.94 54780.09 88888.00 2015-09-10 20:52:26.912 253 11127.29 102.94 54779.96 88888.00 2015-09-10 20:52:27.412 253 11127.31 102.91 54779.94 88888.00 2015-09-10 20:52:27.912 253 11127.31 102.77 54779.97 88888.00 2015-09-10 20:52:28.412 253 11127.34 102.70 54779.98 88888.00 2015-09-10 20:52:28.912 253 11127.41 102.71 54780.04 88888.00 2015-09-10 20:52:29.412 253 11127.41 102.70 54780.17 88888.00 2015-09-10 20:52:29.912 253 11127.46 102.69 54780.09 88888.00 2015-09-10 20:52:30.412 253 11127.52 102.61 54779.95 88888.00 2015-09-10 20:52:30.912 253 11127.45 102.55 54779.96 88888.00 2015-09-10 20:52:31.412 253 11127.39 102.56 54780.05 88888.00 2015-09-10 20:52:31.912 253 11127.45 102.70 54780.12 88888.00 2015-09-10 20:52:32.412 253 11127.53 102.70 54780.09 88888.00 2015-09-10 20:52:32.912 253 11127.56 102.62 54779.94 88888.00 2015-09-10 20:52:33.412 253 11127.55 102.52 54779.82 88888.00 2015-09-10 20:52:33.912 253 11127.52 102.47 54779.88 88888.00 2015-09-10 20:52:34.412 253 11127.51 102.56 54780.13 88888.00 2015-09-10 20:52:34.912 253 11127.46 102.73 54780.22 88888.00 2015-09-10 20:52:35.412 253 11127.45 102.85 54780.11 88888.00 2015-09-10 20:52:35.912 253 11127.41 102.80 54779.96 88888.00 2015-09-10 20:52:36.412 253 11127.35 102.64 54779.82 88888.00 2015-09-10 20:52:36.912 253 11127.29 102.58 54779.82 88888.00 2015-09-10 20:52:37.412 253 11127.25 102.70 54780.00 88888.00 2015-09-10 20:52:37.912 253 11127.29 102.91 54780.14 88888.00 2015-09-10 20:52:38.412 253 11127.37 103.02 54780.13 88888.00 2015-09-10 20:52:38.912 253 11127.39 102.94 54779.85 88888.00 2015-09-10 20:52:39.412 253 11127.35 102.80 54779.62 88888.00 2015-09-10 20:52:39.912 253 11127.34 102.69 54779.58 88888.00 2015-09-10 20:52:40.412 253 11127.27 102.71 54779.78 88888.00 2015-09-10 20:52:40.912 253 11127.36 102.83 54779.88 88888.00 2015-09-10 20:52:41.412 253 11127.39 102.96 54779.88 88888.00 2015-09-10 20:52:41.912 253 11127.37 102.96 54779.79 88888.00 2015-09-10 20:52:42.412 253 11127.39 102.92 54779.61 88888.00 2015-09-10 20:52:42.912 253 11127.32 102.88 54779.61 88888.00 2015-09-10 20:52:43.412 253 11127.30 102.80 54779.60 88888.00 2015-09-10 20:52:43.912 253 11127.27 102.83 54779.67 88888.00 2015-09-10 20:52:44.412 253 11127.32 102.97 54779.63 88888.00 2015-09-10 20:52:44.912 253 11127.36 103.02 54779.68 88888.00 2015-09-10 20:52:45.412 253 11127.30 103.03 54779.52 88888.00 2015-09-10 20:52:45.912 253 11127.25 102.91 54779.42 88888.00 2015-09-10 20:52:46.412 253 11127.22 102.87 54779.40 88888.00 2015-09-10 20:52:46.912 253 11127.22 102.85 54779.42 88888.00 2015-09-10 20:52:47.412 253 11127.27 102.91 54779.56 88888.00 2015-09-10 20:52:47.912 253 11127.34 103.00 54779.56 88888.00 2015-09-10 20:52:48.412 253 11127.30 103.02 54779.34 88888.00 2015-09-10 20:52:48.912 253 11127.24 102.98 54779.25 88888.00 2015-09-10 20:52:49.412 253 11127.14 102.96 54779.19 88888.00 2015-09-10 20:52:49.912 253 11127.17 102.97 54779.14 88888.00 2015-09-10 20:52:50.412 253 11127.26 103.00 54779.21 88888.00 2015-09-10 20:52:50.912 253 11127.21 103.05 54779.14 88888.00 2015-09-10 20:52:51.412 253 11127.16 103.07 54779.03 88888.00 2015-09-10 20:52:51.912 253 11127.11 103.07 54778.92 88888.00 2015-09-10 20:52:52.412 253 11126.99 103.05 54778.90 88888.00 2015-09-10 20:52:52.912 253 11126.96 103.00 54778.95 88888.00 2015-09-10 20:52:53.412 253 11127.00 102.98 54778.92 88888.00 2015-09-10 20:52:53.912 253 11127.00 102.97 54778.97 88888.00 2015-09-10 20:52:54.412 253 11127.06 102.95 54778.88 88888.00 2015-09-10 20:52:54.912 253 11127.08 102.92 54778.88 88888.00 2015-09-10 20:52:55.412 253 11127.03 102.89 54778.91 88888.00 2015-09-10 20:52:55.912 253 11127.00 102.86 54778.93 88888.00 2015-09-10 20:52:56.412 253 11127.00 102.89 54778.90 88888.00 2015-09-10 20:52:56.912 253 11127.00 102.91 54778.88 88888.00 2015-09-10 20:52:57.412 253 11127.08 102.92 54778.98 88888.00 2015-09-10 20:52:57.912 253 11127.13 102.91 54779.09 88888.00 2015-09-10 20:52:58.412 253 11127.16 102.87 54779.04 88888.00 2015-09-10 20:52:58.912 253 11127.11 102.80 54778.88 88888.00 2015-09-10 20:52:59.412 253 11127.10 102.75 54778.83 88888.00 2015-09-10 20:52:59.912 253 11127.08 102.78 54778.79 88888.00 2015-09-10 20:53:00.412 253 11127.06 102.81 54778.88 88888.00 2015-09-10 20:53:00.912 253 11127.03 102.85 54778.84 88888.00 2015-09-10 20:53:01.412 253 11127.17 102.92 54778.82 88888.00 2015-09-10 20:53:01.912 253 11127.27 102.91 54778.75 88888.00 2015-09-10 20:53:02.412 253 11127.35 102.86 54778.59 88888.00 2015-09-10 20:53:02.912 253 11127.32 102.82 54778.53 88888.00 2015-09-10 20:53:03.412 253 11127.29 102.89 54778.57 88888.00 2015-09-10 20:53:03.912 253 11127.40 102.99 54778.68 88888.00 2015-09-10 20:53:04.412 253 11127.48 103.08 54778.61 88888.00 2015-09-10 20:53:04.912 253 11127.58 103.08 54778.45 88888.00 2015-09-10 20:53:05.412 253 11127.64 102.99 54778.22 88888.00 2015-09-10 20:53:05.912 253 11127.61 102.96 54778.12 88888.00 2015-09-10 20:53:06.412 253 11127.60 103.08 54778.25 88888.00 2015-09-10 20:53:06.912 253 11127.67 103.32 54778.27 88888.00 2015-09-10 20:53:07.412 253 11127.77 103.44 54778.27 88888.00 2015-09-10 20:53:07.912 253 11127.77 103.45 54778.11 88888.00 2015-09-10 20:53:08.412 253 11127.74 103.49 54778.00 88888.00 2015-09-10 20:53:08.912 253 11127.66 103.49 54777.94 88888.00 2015-09-10 20:53:09.412 253 11127.62 103.53 54777.95 88888.00 2015-09-10 20:53:09.912 253 11127.66 103.59 54777.94 88888.00 2015-09-10 20:53:10.412 253 11127.66 103.64 54777.94 88888.00 2015-09-10 20:53:10.912 253 11127.57 103.64 54777.90 88888.00 2015-09-10 20:53:11.412 253 11127.58 103.58 54777.74 88888.00 2015-09-10 20:53:11.912 253 11127.57 103.55 54777.73 88888.00 2015-09-10 20:53:12.412 253 11127.58 103.63 54777.67 88888.00 2015-09-10 20:53:12.912 253 11127.58 103.65 54777.60 88888.00 2015-09-10 20:53:13.412 253 11127.57 103.65 54777.58 88888.00 2015-09-10 20:53:13.912 253 11127.57 103.66 54777.58 88888.00 2015-09-10 20:53:14.412 253 11127.58 103.73 54777.55 88888.00 2015-09-10 20:53:14.912 253 11127.66 103.74 54777.48 88888.00 2015-09-10 20:53:15.412 253 11127.67 103.70 54777.34 88888.00 2015-09-10 20:53:15.912 253 11127.67 103.55 54777.23 88888.00 2015-09-10 20:53:16.412 253 11127.66 103.49 54777.33 88888.00 2015-09-10 20:53:16.912 253 11127.76 103.51 54777.43 88888.00 2015-09-10 20:53:17.412 253 11127.81 103.61 54777.54 88888.00 2015-09-10 20:53:17.912 253 11127.77 103.67 54777.39 88888.00 2015-09-10 20:53:18.412 253 11127.73 103.63 54777.41 88888.00 2015-09-10 20:53:18.912 253 11127.69 103.49 54777.21 88888.00 2015-09-10 20:53:19.412 253 11127.63 103.50 54777.34 88888.00 2015-09-10 20:53:19.912 253 11127.57 103.64 54777.49 88888.00 2015-09-10 20:53:20.412 253 11127.58 103.79 54777.51 88888.00 2015-09-10 20:53:20.912 253 11127.61 103.83 54777.24 88888.00 2015-09-10 20:53:21.412 253 11127.63 103.75 54777.03 88888.00 2015-09-10 20:53:21.912 253 11127.66 103.68 54777.04 88888.00 2015-09-10 20:53:22.412 253 11127.78 103.68 54777.15 88888.00 2015-09-10 20:53:22.912 253 11127.85 103.75 54777.22 88888.00 2015-09-10 20:53:23.412 253 11127.88 103.85 54777.08 88888.00 2015-09-10 20:53:23.912 253 11127.82 103.82 54777.03 88888.00 2015-09-10 20:53:24.412 253 11127.67 103.72 54776.82 88888.00 2015-09-10 20:53:24.912 253 11127.66 103.66 54776.77 88888.00 2015-09-10 20:53:25.412 253 11127.63 103.66 54776.79 88888.00 2015-09-10 20:53:25.912 253 11127.63 103.72 54776.82 88888.00 2015-09-10 20:53:26.412 253 11127.67 103.71 54776.77 88888.00 2015-09-10 20:53:26.912 253 11127.57 103.64 54776.62 88888.00 2015-09-10 20:53:27.412 253 11127.46 103.55 54776.56 88888.00 2015-09-10 20:53:27.912 253 11127.47 103.50 54776.52 88888.00 2015-09-10 20:53:28.412 253 11127.50 103.50 54776.56 88888.00 2015-09-10 20:53:28.912 253 11127.47 103.48 54776.58 88888.00 2015-09-10 20:53:29.412 253 11127.53 103.54 54776.63 88888.00 2015-09-10 20:53:29.912 253 11127.47 103.55 54776.58 88888.00 2015-09-10 20:53:30.412 253 11127.43 103.42 54776.76 88888.00 2015-09-10 20:53:30.912 253 11127.47 103.38 54776.59 88888.00 2015-09-10 20:53:31.412 253 11127.50 103.45 54776.58 88888.00 2015-09-10 20:53:31.912 253 11127.55 103.48 54776.61 88888.00 2015-09-10 20:53:32.412 253 11127.57 103.53 54776.61 88888.00 2015-09-10 20:53:32.912 253 11127.56 103.53 54776.61 88888.00 2015-09-10 20:53:33.412 253 11127.47 103.54 54776.53 88888.00 2015-09-10 20:53:33.912 253 11127.47 103.58 54776.51 88888.00 2015-09-10 20:53:34.412 253 11127.50 103.57 54776.50 88888.00 2015-09-10 20:53:34.912 253 11127.48 103.53 54776.53 88888.00 2015-09-10 20:53:35.412 253 11127.58 103.46 54776.50 88888.00 2015-09-10 20:53:35.912 253 11127.63 103.49 54776.61 88888.00 2015-09-10 20:53:36.412 253 11127.69 103.55 54776.68 88888.00 2015-09-10 20:53:36.912 253 11127.72 103.63 54776.47 88888.00 2015-09-10 20:53:37.412 253 11127.71 103.59 54776.44 88888.00 2015-09-10 20:53:37.912 253 11127.76 103.53 54776.42 88888.00 2015-09-10 20:53:38.412 253 11127.78 103.54 54776.37 88888.00 2015-09-10 20:53:38.912 253 11127.81 103.68 54776.40 88888.00 2015-09-10 20:53:39.412 253 11127.87 103.84 54776.36 88888.00 2015-09-10 20:53:39.912 253 11127.85 103.89 54776.25 88888.00 2015-09-10 20:53:40.412 253 11127.84 103.78 54776.18 88888.00 2015-09-10 20:53:40.912 253 11127.77 103.58 54776.01 88888.00 2015-09-10 20:53:41.412 253 11127.74 103.50 54776.02 88888.00 2015-09-10 20:53:41.912 253 11127.84 103.59 54776.26 88888.00 2015-09-10 20:53:42.412 253 11127.90 103.80 54776.21 88888.00 2015-09-10 20:53:42.912 253 11127.85 103.80 54776.15 88888.00 2015-09-10 20:53:43.412 253 11127.79 103.64 54775.89 88888.00 2015-09-10 20:53:43.912 253 11127.76 103.47 54775.77 88888.00 2015-09-10 20:53:44.412 253 11127.77 103.38 54775.77 88888.00 2015-09-10 20:53:44.912 253 11127.92 103.50 54775.96 88888.00 2015-09-10 20:53:45.412 253 11128.05 103.65 54775.96 88888.00 2015-09-10 20:53:45.912 253 11128.08 103.67 54775.88 88888.00 2015-09-10 20:53:46.412 253 11128.05 103.55 54775.74 88888.00 2015-09-10 20:53:46.912 253 11128.03 103.39 54775.61 88888.00 2015-09-10 20:53:47.412 253 11128.05 103.29 54775.58 88888.00 2015-09-10 20:53:47.912 253 11128.03 103.33 54775.63 88888.00 2015-09-10 20:53:48.412 253 11128.07 103.41 54775.66 88888.00 2015-09-10 20:53:48.912 253 11128.19 103.50 54775.56 88888.00 2015-09-10 20:53:49.412 253 11128.28 103.45 54775.49 88888.00 2015-09-10 20:53:49.912 253 11128.32 103.37 54775.38 88888.00 2015-09-10 20:53:50.412 253 11128.39 103.27 54775.27 88888.00 2015-09-10 20:53:50.912 253 11128.47 103.20 54775.17 88888.00 2015-09-10 20:53:51.412 253 11128.36 103.20 54775.11 88888.00 2015-09-10 20:53:51.912 253 11128.40 103.19 54775.05 88888.00 2015-09-10 20:53:52.412 253 11128.44 103.19 54774.97 88888.00 2015-09-10 20:53:52.912 253 11128.47 103.19 54774.85 88888.00 2015-09-10 20:53:53.412 253 11128.44 103.15 54774.69 88888.00 2015-09-10 20:53:53.912 253 11128.39 103.14 54774.59 88888.00 2015-09-10 20:53:54.412 253 11128.30 103.16 54774.59 88888.00 2015-09-10 20:53:54.912 253 11128.20 103.21 54774.67 88888.00 2015-09-10 20:53:55.412 253 11128.24 103.30 54774.74 88888.00 2015-09-10 20:53:55.912 253 11128.31 103.34 54774.68 88888.00 2015-09-10 20:53:56.412 253 11128.37 103.28 54774.56 88888.00 2015-09-10 20:53:56.912 253 11128.36 103.20 54774.52 88888.00 2015-09-10 20:53:57.412 253 11128.30 103.19 54774.49 88888.00 2015-09-10 20:53:57.912 253 11128.35 103.28 54774.57 88888.00 2015-09-10 20:53:58.412 253 11128.39 103.37 54774.56 88888.00 2015-09-10 20:53:58.912 253 11128.37 103.44 54774.54 88888.00 2015-09-10 20:53:59.412 253 11128.36 103.37 54774.45 88888.00 2015-09-10 20:53:59.912 253 11128.39 103.28 54774.45 88888.00 2015-09-10 20:54:00.412 253 11128.49 103.24 54774.50 88888.00 2015-09-10 20:54:00.912 253 11128.52 103.30 54774.44 88888.00 2015-09-10 20:54:01.412 253 11128.55 103.32 54774.27 88888.00 2015-09-10 20:54:01.912 253 11128.56 103.31 54774.19 88888.00 2015-09-10 20:54:02.412 253 11128.56 103.15 54774.10 88888.00 2015-09-10 20:54:02.912 253 11128.52 103.09 54774.10 88888.00 2015-09-10 20:54:03.412 253 11128.62 103.14 54774.14 88888.00 2015-09-10 20:54:03.912 253 11128.62 103.21 54774.19 88888.00 2015-09-10 20:54:04.412 253 11128.61 103.14 54773.93 88888.00 2015-09-10 20:54:04.912 253 11128.58 103.07 54773.77 88888.00 2015-09-10 20:54:05.412 253 11128.55 103.02 54773.77 88888.00 2015-09-10 20:54:05.912 253 11128.56 103.04 54773.81 88888.00 2015-09-10 20:54:06.413 253 11128.58 103.13 54773.86 88888.00 2015-09-10 20:54:06.913 253 11128.66 103.16 54773.75 88888.00 2015-09-10 20:54:07.413 253 11128.71 103.15 54773.69 88888.00 2015-09-10 20:54:07.913 253 11128.68 103.04 54773.61 88888.00 2015-09-10 20:54:08.413 253 11128.65 102.94 54773.61 88888.00 2015-09-10 20:54:08.913 253 11128.71 102.95 54773.64 88888.00 2015-09-10 20:54:09.413 253 11128.79 102.98 54773.56 88888.00 2015-09-10 20:54:09.913 253 11128.82 102.97 54773.46 88888.00 2015-09-10 20:54:10.413 253 11128.83 103.02 54773.34 88888.00 2015-09-10 20:54:10.913 253 11128.86 103.00 54773.29 88888.00 2015-09-10 20:54:11.413 253 11128.87 103.00 54773.20 88888.00 2015-09-10 20:54:11.913 253 11128.84 103.00 54773.18 88888.00 2015-09-10 20:54:12.413 253 11128.87 103.02 54773.18 88888.00 2015-09-10 20:54:12.913 253 11128.96 103.02 54773.18 88888.00 2015-09-10 20:54:13.413 253 11128.94 103.09 54773.18 88888.00 2015-09-10 20:54:13.913 253 11128.92 103.16 54773.16 88888.00 2015-09-10 20:54:14.413 253 11128.94 103.12 54773.12 88888.00 2015-09-10 20:54:14.913 253 11128.92 103.00 54773.08 88888.00 2015-09-10 20:54:15.413 253 11128.87 102.98 54773.10 88888.00 2015-09-10 20:54:15.913 253 11128.88 103.07 54773.11 88888.00 2015-09-10 20:54:16.413 253 11128.84 103.19 54773.07 88888.00 2015-09-10 20:54:16.913 253 11128.83 103.21 54773.05 88888.00 2015-09-10 20:54:17.413 253 11128.81 103.15 54772.85 88888.00 2015-09-10 20:54:17.913 253 11128.73 103.00 54772.83 88888.00 2015-09-10 20:54:18.413 253 11128.75 102.96 54772.96 88888.00 2015-09-10 20:54:18.913 253 11128.81 103.00 54773.00 88888.00 2015-09-10 20:54:19.413 253 11128.79 103.05 54773.04 88888.00 2015-09-10 20:54:19.913 253 11128.82 103.07 54772.90 88888.00 2015-09-10 20:54:20.413 253 11128.75 103.07 54772.69 88888.00 2015-09-10 20:54:20.913 253 11128.75 103.06 54772.63 88888.00 2015-09-10 20:54:21.413 253 11128.79 103.00 54772.69 88888.00 2015-09-10 20:54:21.913 253 11128.86 103.00 54772.70 88888.00 2015-09-10 20:54:22.413 253 11128.97 103.12 54772.72 88888.00 2015-09-10 20:54:22.913 253 11129.07 103.14 54772.65 88888.00 2015-09-10 20:54:23.413 253 11129.14 103.00 54772.57 88888.00 2015-09-10 20:54:23.913 253 11129.24 102.83 54772.47 88888.00 2015-09-10 20:54:24.413 253 11129.34 102.73 54772.57 88888.00 2015-09-10 20:54:24.913 253 11129.38 102.71 54772.68 88888.00 2015-09-10 20:54:25.413 253 11129.46 102.73 54772.74 88888.00 2015-09-10 20:54:25.913 253 11129.46 102.73 54772.68 88888.00 2015-09-10 20:54:26.413 253 11129.51 102.66 54772.68 88888.00 2015-09-10 20:54:26.913 253 11129.45 102.58 54772.74 88888.00 2015-09-10 20:54:27.413 253 11129.26 102.60 54772.85 88888.00 2015-09-10 20:54:27.913 253 11129.15 102.64 54772.98 88888.00 2015-09-10 20:54:28.413 253 11129.23 102.64 54773.00 88888.00 2015-09-10 20:54:28.913 253 11129.36 102.77 54773.01 88888.00 2015-09-10 20:54:29.413 253 11129.47 102.79 54772.85 88888.00 2015-09-10 20:54:29.913 253 11129.52 102.73 54772.74 88888.00 2015-09-10 20:54:30.413 253 11129.49 102.63 54772.67 88888.00 2015-09-10 20:54:30.913 253 11129.47 102.60 54772.74 88888.00 2015-09-10 20:54:31.413 253 11129.54 102.65 54772.81 88888.00 2015-09-10 20:54:31.913 253 11129.59 102.77 54773.00 88888.00 2015-09-10 20:54:32.413 253 11129.67 102.90 54772.99 88888.00 2015-09-10 20:54:32.913 253 11129.66 102.80 54772.86 88888.00 2015-09-10 20:54:33.413 253 11129.64 102.55 54772.76 88888.00 2015-09-10 20:54:33.913 253 11129.64 102.39 54772.81 88888.00 2015-09-10 20:54:34.413 253 11129.65 102.47 54772.96 88888.00 2015-09-10 20:54:34.913 253 11129.76 102.72 54773.14 88888.00 2015-09-10 20:54:35.413 253 11129.88 102.91 54773.16 88888.00 2015-09-10 20:54:35.913 253 11129.94 102.89 54773.01 88888.00 2015-09-10 20:54:36.413 253 11129.88 102.68 54772.77 88888.00 2015-09-10 20:54:36.913 253 11129.90 102.52 54772.77 88888.00 2015-09-10 20:54:37.413 253 11129.96 102.54 54773.00 88888.00 2015-09-10 20:54:37.913 253 11130.09 102.75 54773.19 88888.00 2015-09-10 20:54:38.413 253 11130.12 102.98 54773.28 88888.00 2015-09-10 20:54:38.913 253 11130.14 102.96 54773.17 88888.00 2015-09-10 20:54:39.413 253 11130.15 102.78 54773.00 88888.00 2015-09-10 20:54:39.913 253 11130.14 102.55 54772.87 88888.00 2015-09-10 20:54:40.413 253 11130.24 102.48 54773.03 88888.00 2015-09-10 20:54:40.913 253 11130.38 102.65 54773.28 88888.00 2015-09-10 20:54:41.413 253 11130.45 102.81 54773.31 88888.00 2015-09-10 20:54:41.913 253 11130.45 102.82 54773.28 88888.00 2015-09-10 20:54:42.413 253 11130.50 102.71 54773.13 88888.00 2015-09-10 20:54:42.913 253 11130.67 102.56 54773.05 88888.00 2015-09-10 20:54:43.413 253 11130.81 102.47 54773.10 88888.00 2015-09-10 20:54:43.913 253 11130.80 102.55 54773.19 88888.00 2015-09-10 20:54:44.413 253 11130.77 102.68 54773.28 88888.00 2015-09-10 20:54:44.913 253 11130.79 102.75 54773.26 88888.00 2015-09-10 20:54:45.413 253 11130.79 102.70 54773.19 88888.00 2015-09-10 20:54:45.913 253 11130.92 102.66 54773.14 88888.00 2015-09-10 20:54:46.413 253 11131.02 102.65 54773.16 88888.00 2015-09-10 20:54:46.913 253 11130.98 102.70 54773.16 88888.00 2015-09-10 20:54:47.413 253 11130.98 102.74 54773.21 88888.00 2015-09-10 20:54:47.913 253 11131.03 102.65 54773.19 88888.00 2015-09-10 20:54:48.413 253 11131.08 102.60 54773.25 88888.00 2015-09-10 20:54:48.913 253 11131.08 102.68 54773.34 88888.00 2015-09-10 20:54:49.413 253 11131.18 102.78 54773.47 88888.00 2015-09-10 20:54:49.913 253 11131.16 102.89 54773.36 88888.00 2015-09-10 20:54:50.413 253 11131.16 102.89 54773.13 88888.00 2015-09-10 20:54:50.913 253 11131.19 102.82 54773.04 88888.00 2015-09-10 20:54:51.413 253 11131.27 102.72 54773.17 88888.00 2015-09-10 20:54:51.913 253 11131.37 102.74 54773.33 88888.00 2015-09-10 20:54:52.413 253 11131.40 102.97 54773.49 88888.00 2015-09-10 20:54:52.913 253 11131.34 103.03 54773.59 88888.00 2015-09-10 20:54:53.413 253 11131.34 103.03 54773.61 88888.00 2015-09-10 20:54:53.913 253 11131.40 102.98 54773.49 88888.00 2015-09-10 20:54:54.413 253 11131.49 102.83 54773.55 88888.00 2015-09-10 20:54:54.913 253 11131.52 102.78 54773.65 88888.00 2015-09-10 20:54:55.413 253 11131.45 102.90 54773.83 88888.00 2015-09-10 20:54:55.913 253 11131.42 103.04 54773.88 88888.00 2015-09-10 20:54:56.413 253 11131.37 103.07 54773.88 88888.00 2015-09-10 20:54:56.913 253 11131.39 103.00 54773.74 88888.00 2015-09-10 20:54:57.413 253 11131.49 102.88 54773.79 88888.00 2015-09-10 20:54:57.913 253 11131.44 102.87 54773.83 88888.00 2015-09-10 20:54:58.413 253 11131.38 103.02 54773.90 88888.00 2015-09-10 20:54:58.913 253 11131.30 103.09 54774.06 88888.00 2015-09-10 20:54:59.413 253 11131.35 103.08 54774.00 88888.00 2015-09-10 20:54:59.913 253 11131.43 103.00 54773.96 88888.00 2015-09-10 20:55:00.413 253 11131.44 102.96 54773.93 88888.00 2015-09-10 20:55:00.913 253 11131.42 103.00 54774.03 88888.00 2015-09-10 20:55:01.413 253 11131.30 103.07 54774.17 88888.00 2015-09-10 20:55:01.913 253 11131.19 103.16 54774.34 88888.00 2015-09-10 20:55:02.413 253 11131.21 103.21 54774.60 88888.00 2015-09-10 20:55:02.913 253 11131.24 103.17 54774.56 88888.00 2015-09-10 20:55:03.413 253 11131.33 103.08 54774.35 88888.00 2015-09-10 20:55:03.913 253 11131.23 103.12 54774.39 88888.00 2015-09-10 20:55:04.413 253 11131.14 103.19 54774.53 88888.00 2015-09-10 20:55:04.913 253 11131.21 103.27 54774.61 88888.00 2015-09-10 20:55:05.413 253 11131.26 103.28 54774.62 88888.00 2015-09-10 20:55:05.913 253 11131.28 103.21 54774.63 88888.00 2015-09-10 20:55:06.413 253 11131.30 103.14 54774.42 88888.00 2015-09-10 20:55:06.913 253 11131.27 103.13 54774.40 88888.00 2015-09-10 20:55:07.413 253 11131.23 103.19 54774.65 88888.00 2015-09-10 20:55:07.913 253 11131.18 103.28 54774.91 88888.00 2015-09-10 20:55:08.413 253 11131.13 103.34 54775.01 88888.00 2015-09-10 20:55:08.913 253 11131.13 103.22 54775.02 88888.00 2015-09-10 20:55:09.413 253 11131.18 103.13 54775.00 88888.00 2015-09-10 20:55:09.913 253 11131.16 103.16 54775.22 88888.00 2015-09-10 20:55:10.413 253 11131.13 103.24 54775.29 88888.00 2015-09-10 20:55:10.913 253 11131.13 103.29 54775.44 88888.00 2015-09-10 20:55:11.413 253 11131.16 103.25 54775.39 88888.00 2015-09-10 20:55:11.913 253 11131.16 103.20 54775.41 88888.00 2015-09-10 20:55:12.413 253 11131.18 103.13 54775.48 88888.00 2015-09-10 20:55:12.913 253 11131.14 103.19 54775.63 88888.00 2015-09-10 20:55:13.413 253 11131.19 103.27 54775.87 88888.00 2015-09-10 20:55:13.913 253 11131.29 103.31 54775.96 88888.00 2015-09-10 20:55:14.413 253 11131.21 103.25 54775.88 88888.00 2015-09-10 20:55:14.913 253 11131.21 103.12 54775.91 88888.00 2015-09-10 20:55:15.413 253 11131.21 103.09 54775.99 88888.00 2015-09-10 20:55:15.913 253 11131.21 103.16 54776.08 88888.00 2015-09-10 20:55:16.413 253 11131.27 103.24 54776.09 88888.00 2015-09-10 20:55:16.913 253 11131.24 103.24 54776.07 88888.00 2015-09-10 20:55:17.413 253 11131.23 103.16 54776.09 88888.00 2015-09-10 20:55:17.913 253 11131.30 103.04 54776.19 88888.00 2015-09-10 20:55:18.413 253 11131.39 103.02 54776.24 88888.00 2015-09-10 20:55:18.913 253 11131.39 103.07 54776.32 88888.00 2015-09-10 20:55:19.413 253 11131.39 103.14 54776.26 88888.00 2015-09-10 20:55:19.913 253 11131.37 103.14 54776.31 88888.00 2015-09-10 20:55:20.413 253 11131.35 103.06 54776.37 88888.00 2015-09-10 20:55:20.913 253 11131.33 102.97 54776.45 88888.00 2015-09-10 20:55:21.413 253 11131.38 102.89 54776.59 88888.00 2015-09-10 20:55:21.913 253 11131.56 102.94 54776.77 88888.00 2015-09-10 20:55:22.413 253 11131.65 103.04 54776.87 88888.00 2015-09-10 20:55:22.913 253 11131.63 103.04 54776.88 88888.00 2015-09-10 20:55:23.413 253 11131.63 102.90 54776.84 88888.00 2015-09-10 20:55:23.913 253 11131.59 102.77 54776.90 88888.00 2015-09-10 20:55:24.413 253 11131.53 102.72 54776.98 88888.00 2015-09-10 20:55:24.913 253 11131.53 102.73 54777.08 88888.00 2015-09-10 20:55:25.413 253 11131.54 102.85 54777.20 88888.00 2015-09-10 20:55:25.913 253 11131.63 102.91 54777.24 88888.00 2015-09-10 20:55:26.413 253 11131.65 102.82 54777.13 88888.00 2015-09-10 20:55:26.913 253 11131.70 102.66 54777.26 88888.00 2015-09-10 20:55:27.413 253 11131.71 102.58 54777.41 88888.00 2015-09-10 20:55:27.913 253 11131.77 102.71 54777.58 88888.00 2015-09-10 20:55:28.413 253 11131.81 102.82 54777.70 88888.00 2015-09-10 20:55:28.913 253 11131.80 102.90 54777.70 88888.00 2015-09-10 20:55:29.413 253 11131.76 102.77 54777.59 88888.00 2015-09-10 20:55:29.913 253 11131.73 102.53 54777.57 88888.00 2015-09-10 20:55:30.413 253 11131.74 102.49 54777.67 88888.00 2015-09-10 20:55:30.913 253 11131.77 102.61 54777.89 88888.00 2015-09-10 20:55:31.413 253 11131.80 102.69 54777.95 88888.00 2015-09-10 20:55:31.913 253 11131.80 102.62 54778.01 88888.00 2015-09-10 20:55:32.413 253 11131.79 102.57 54777.95 88888.00 2015-09-10 20:55:32.913 253 11131.75 102.51 54777.98 88888.00 2015-09-10 20:55:33.413 253 11131.73 102.48 54778.10 88888.00 2015-09-10 20:55:33.913 253 11131.73 102.53 54778.25 88888.00 2015-09-10 20:55:34.413 253 11131.75 102.52 54778.28 88888.00 2015-09-10 20:55:34.913 253 11131.77 102.55 54778.37 88888.00 2015-09-10 20:55:35.413 253 11131.74 102.55 54778.46 88888.00 2015-09-10 20:55:35.913 253 11131.68 102.47 54778.54 88888.00 2015-09-10 20:55:36.413 253 11131.60 102.44 54778.59 88888.00 2015-09-10 20:55:36.913 253 11131.60 102.39 54778.70 88888.00 2015-09-10 20:55:37.413 253 11131.58 102.47 54778.79 88888.00 2015-09-10 20:55:37.913 253 11131.53 102.60 54778.91 88888.00 2015-09-10 20:55:38.413 253 11131.48 102.64 54778.92 88888.00 2015-09-10 20:55:38.913 253 11131.39 102.60 54778.95 88888.00 2015-09-10 20:55:39.413 253 11131.38 102.47 54778.97 88888.00 2015-09-10 20:55:39.913 253 11131.40 102.48 54779.09 88888.00 2015-09-10 20:55:40.413 253 11131.44 102.58 54779.21 88888.00 2015-09-10 20:55:40.913 253 11131.33 102.65 54779.35 88888.00 2015-09-10 20:55:41.413 253 11131.22 102.65 54779.42 88888.00 2015-09-10 20:55:41.913 253 11131.21 102.57 54779.58 88888.00 2015-09-10 20:55:42.413 253 11131.24 102.47 54779.63 88888.00 2015-09-10 20:55:42.913 253 11131.21 102.51 54779.78 88888.00 2015-09-10 20:55:43.413 253 11131.13 102.53 54779.93 88888.00 2015-09-10 20:55:43.913 253 11131.05 102.57 54780.00 88888.00 2015-09-10 20:55:44.413 253 11131.06 102.54 54779.98 88888.00 2015-09-10 20:55:44.913 253 11131.02 102.41 54780.03 88888.00 2015-09-10 20:55:45.413 253 11131.03 102.37 54780.14 88888.00 2015-09-10 20:55:45.913 253 11131.06 102.39 54780.28 88888.00 2015-09-10 20:55:46.413 253 11131.02 102.47 54780.47 88888.00 2015-09-10 20:55:46.913 253 11130.98 102.49 54780.57 88888.00 2015-09-10 20:55:47.413 253 11130.88 102.41 54780.67 88888.00 2015-09-10 20:55:47.913 253 11130.85 102.32 54780.77 88888.00 2015-09-10 20:55:48.413 253 11130.87 102.31 54780.89 88888.00 2015-09-10 20:55:48.913 253 11130.84 102.37 54781.05 88888.00 2015-09-10 20:55:49.413 253 11130.81 102.40 54781.05 88888.00 2015-09-10 20:55:49.913 253 11130.71 102.31 54781.15 88888.00 2015-09-10 20:55:50.413 253 11130.61 102.29 54781.21 88888.00 2015-09-10 20:55:50.913 253 11130.58 102.28 54781.37 88888.00 2015-09-10 20:55:51.413 253 11130.55 102.29 54781.54 88888.00 2015-09-10 20:55:51.913 253 11130.53 102.26 54781.66 88888.00 2015-09-10 20:55:52.413 253 11130.44 102.26 54781.70 88888.00 2015-09-10 20:55:52.913 253 11130.37 102.27 54781.85 88888.00 2015-09-10 20:55:53.413 253 11130.28 102.21 54782.02 88888.00 2015-09-10 20:55:53.913 253 11130.28 102.22 54782.13 88888.00 2015-09-10 20:55:54.413 253 11130.27 102.26 54782.24 88888.00 2015-09-10 20:55:54.913 253 11130.23 102.23 54782.30 88888.00 2015-09-10 20:55:55.413 253 11130.14 102.20 54782.43 88888.00 2015-09-10 20:55:55.913 253 11130.12 102.19 54782.61 88888.00 2015-09-10 20:55:56.413 253 11130.01 102.19 54782.76 88888.00 2015-09-10 20:55:56.913 253 11130.07 102.24 54782.96 88888.00 2015-09-10 20:55:57.413 253 11130.03 102.24 54783.04 88888.00 2015-09-10 20:55:57.913 253 11129.96 102.19 54783.02 88888.00 2015-09-10 20:55:58.413 253 11129.91 102.14 54783.12 88888.00 2015-09-10 20:55:58.913 253 11129.87 102.14 54783.35 88888.00 2015-09-10 20:55:59.413 253 11129.85 102.16 54783.40 88888.00 2015-09-10 20:55:59.913 253 11129.83 102.26 54783.48 88888.00 2015-09-10 20:56:00.413 253 11129.67 102.29 54783.48 88888.00 2015-09-10 20:56:00.913 253 11129.52 102.28 54783.51 88888.00 2015-09-10 20:56:01.413 253 11129.45 102.11 54783.55 88888.00 2015-09-10 20:56:01.913 253 11129.46 101.95 54783.62 88888.00 2015-09-10 20:56:02.413 253 11129.40 101.95 54783.74 88888.00 2015-09-10 20:56:02.913 253 11129.35 102.07 54783.93 88888.00 2015-09-10 20:56:03.413 253 11129.31 102.12 54783.99 88888.00 2015-09-10 20:56:03.913 253 11129.25 102.10 54784.12 88888.00 2015-09-10 20:56:04.413 253 11129.25 101.92 54784.18 88888.00 2015-09-10 20:56:04.913 253 11129.35 101.80 54784.31 88888.00 2015-09-10 20:56:05.413 253 11129.38 101.78 54784.41 88888.00 2015-09-10 20:56:05.913 253 11129.24 101.80 54784.56 88888.00 2015-09-10 20:56:06.413 253 11129.13 101.80 54784.63 88888.00 2015-09-10 20:56:06.913 253 11129.08 101.72 54784.79 88888.00 2015-09-10 20:56:07.413 253 11129.05 101.64 54785.06 88888.00 2015-09-10 20:56:07.913 253 11129.12 101.57 54785.04 88888.00 2015-09-10 20:56:08.413 253 11129.19 101.62 54785.06 88888.00 2015-09-10 20:56:08.913 253 11129.13 101.63 54785.15 88888.00 2015-09-10 20:56:09.413 253 11129.02 101.59 54785.30 88888.00 2015-09-10 20:56:09.913 253 11128.99 101.55 54785.40 88888.00 2015-09-10 20:56:10.413 253 11128.96 101.55 54785.50 88888.00 2015-09-10 20:56:10.913 253 11128.93 101.54 54785.53 88888.00 2015-09-10 20:56:11.413 253 11128.96 101.52 54785.52 88888.00 2015-09-10 20:56:11.913 253 11128.94 101.45 54785.54 88888.00 2015-09-10 20:56:12.413 253 11128.92 101.48 54785.65 88888.00 2015-09-10 20:56:12.913 253 11128.84 101.54 54785.80 88888.00 2015-09-10 20:56:13.413 253 11128.81 101.54 54785.72 88888.00 2015-09-10 20:56:13.913 253 11128.78 101.50 54785.83 88888.00 2015-09-10 20:56:14.413 253 11128.79 101.46 54785.91 88888.00 2015-09-10 20:56:14.913 253 11128.78 101.45 54785.93 88888.00 2015-09-10 20:56:15.413 253 11128.71 101.46 54786.00 88888.00 2015-09-10 20:56:15.913 253 11128.65 101.43 54786.12 88888.00 2015-09-10 20:56:16.413 253 11128.57 101.48 54786.19 88888.00 2015-09-10 20:56:16.913 253 11128.55 101.40 54786.25 88888.00 2015-09-10 20:56:17.413 253 11128.51 101.31 54786.28 88888.00 2015-09-10 20:56:17.913 253 11128.42 101.28 54786.35 88888.00 2015-09-10 20:56:18.413 253 11128.34 101.18 54786.50 88888.00 2015-09-10 20:56:18.913 253 11128.26 101.13 54786.75 88888.00 2015-09-10 20:56:19.413 253 11128.29 101.18 54786.75 88888.00 2015-09-10 20:56:19.913 253 11128.21 101.16 54786.69 88888.00 2015-09-10 20:56:20.413 253 11128.16 101.09 54786.68 88888.00 2015-09-10 20:56:20.913 253 11128.14 101.01 54786.75 88888.00 2015-09-10 20:56:21.413 253 11128.14 100.97 54786.96 88888.00 2015-09-10 20:56:21.913 253 11128.13 101.03 54787.04 88888.00 2015-09-10 20:56:22.413 253 11128.08 101.10 54787.03 88888.00 2015-09-10 20:56:22.913 253 11127.94 100.96 54786.87 88888.00 2015-09-10 20:56:23.413 253 11127.87 100.81 54786.81 88888.00 2015-09-10 20:56:23.913 253 11127.92 100.70 54787.00 88888.00 2015-09-10 20:56:24.413 253 11127.98 100.74 54787.23 88888.00 2015-09-10 20:56:24.913 253 11127.98 100.92 54787.37 88888.00 2015-09-10 20:56:25.413 253 11127.94 100.97 54787.29 88888.00 2015-09-10 20:56:25.913 253 11127.81 100.88 54787.21 88888.00 2015-09-10 20:56:26.413 253 11127.68 100.70 54787.17 88888.00 2015-09-10 20:56:26.913 253 11127.64 100.62 54787.33 88888.00 2015-09-10 20:56:27.413 253 11127.67 100.75 54787.55 88888.00 2015-09-10 20:56:27.913 253 11127.67 100.92 54787.64 88888.00 2015-09-10 20:56:28.413 253 11127.53 100.92 54787.54 88888.00 2015-09-10 20:56:28.913 253 11127.47 100.86 54787.43 88888.00 2015-09-10 20:56:29.413 253 11127.41 100.71 54787.39 88888.00 2015-09-10 20:56:29.913 253 11127.45 100.70 54787.58 88888.00 2015-09-10 20:56:30.413 253 11127.41 100.79 54787.75 88888.00 2015-09-10 20:56:30.913 253 11127.36 100.88 54787.80 88888.00 2015-09-10 20:56:31.413 253 11127.22 100.92 54787.82 88888.00 2015-09-10 20:56:31.913 253 11127.14 100.89 54787.81 88888.00 2015-09-10 20:56:32.413 253 11127.09 100.87 54787.89 88888.00 2015-09-10 20:56:32.913 253 11127.08 100.86 54787.98 88888.00 2015-09-10 20:56:33.413 253 11127.00 100.79 54788.00 88888.00 2015-09-10 20:56:33.913 253 11126.85 100.74 54787.98 88888.00 2015-09-10 20:56:34.413 253 11126.77 100.75 54787.93 88888.00 2015-09-10 20:56:34.913 253 11126.62 100.76 54788.02 88888.00 2015-09-10 20:56:35.413 253 11126.54 100.72 54788.09 88888.00 2015-09-10 20:56:35.913 253 11126.53 100.66 54788.10 88888.00 2015-09-10 20:56:36.413 253 11126.57 100.62 54788.16 88888.00 2015-09-10 20:56:36.913 253 11126.46 100.63 54788.18 88888.00 2015-09-10 20:56:37.413 253 11126.31 100.64 54788.24 88888.00 2015-09-10 20:56:37.913 253 11126.15 100.55 54788.26 88888.00 2015-09-10 20:56:38.413 253 11126.04 100.42 54788.42 88888.00 2015-09-10 20:56:38.913 253 11126.10 100.30 54788.46 88888.00 2015-09-10 20:56:39.413 253 11126.09 100.27 54788.51 88888.00 2015-09-10 20:56:39.913 253 11125.95 100.32 54788.59 88888.00 2015-09-10 20:56:40.413 253 11125.79 100.37 54788.60 88888.00 2015-09-10 20:56:40.913 253 11125.64 100.30 54788.59 88888.00 2015-09-10 20:56:41.413 253 11125.57 100.12 54788.57 88888.00 2015-09-10 20:56:41.913 253 11125.58 100.03 54788.68 88888.00 2015-09-10 20:56:42.413 253 11125.60 100.08 54788.75 88888.00 2015-09-10 20:56:42.913 253 11125.49 100.18 54788.75 88888.00 2015-09-10 20:56:43.413 253 11125.33 100.18 54788.63 88888.00 2015-09-10 20:56:43.913 253 11125.05 100.00 54788.62 88888.00 2015-09-10 20:56:44.413 253 11124.92 99.73 54788.63 88888.00 2015-09-10 20:56:44.913 253 11124.86 99.50 54788.78 88888.00 2015-09-10 20:56:45.413 253 11124.75 99.41 54788.89 88888.00 2015-09-10 20:56:45.913 253 11124.57 99.36 54788.98 88888.00 2015-09-10 20:56:46.413 253 11124.39 99.20 54788.97 88888.00 2015-09-10 20:56:46.913 253 11124.19 98.95 54788.99 88888.00 2015-09-10 20:56:47.413 253 11124.21 98.69 54788.98 88888.00 2015-09-10 20:56:47.913 253 11124.28 98.50 54789.03 88888.00 2015-09-10 20:56:48.413 253 11124.26 98.44 54789.09 88888.00 2015-09-10 20:56:48.913 253 11124.19 98.47 54789.17 88888.00 2015-09-10 20:56:49.413 253 11124.08 98.56 54789.18 88888.00 2015-09-10 20:56:49.913 253 11124.11 98.49 54789.21 88888.00 2015-09-10 20:56:50.413 253 11124.11 98.31 54789.05 88888.00 2015-09-10 20:56:50.913 253 11124.03 98.25 54789.09 88888.00 2015-09-10 20:56:51.413 253 11124.01 98.31 54789.26 88888.00 2015-09-10 20:56:51.913 253 11123.92 98.46 54789.38 88888.00 2015-09-10 20:56:52.413 253 11123.86 98.59 54789.28 88888.00 2015-09-10 20:56:52.913 253 11123.77 98.49 54789.13 88888.00 2015-09-10 20:56:53.413 253 11123.60 98.41 54788.95 88888.00 2015-09-10 20:56:53.913 253 11123.47 98.35 54788.96 88888.00 2015-09-10 20:56:54.413 253 11123.44 98.41 54789.21 88888.00 2015-09-10 20:56:54.913 253 11123.42 98.50 54789.27 88888.00 2015-09-10 20:56:55.413 253 11123.34 98.47 54789.26 88888.00 2015-09-10 20:56:55.913 253 11123.37 98.44 54789.24 88888.00 2015-09-10 20:56:56.413 253 11123.38 98.41 54789.19 88888.00 2015-09-10 20:56:56.913 253 11123.30 98.47 54789.23 88888.00 2015-09-10 20:56:57.413 253 11123.28 98.59 54789.17 88888.00 2015-09-10 20:56:57.913 253 11123.22 98.69 54789.16 88888.00 2015-09-10 20:56:58.413 253 11123.22 98.69 54789.08 88888.00 2015-09-10 20:56:58.913 253 11123.28 98.68 54789.12 88888.00 2015-09-10 20:56:59.413 253 11123.33 98.80 54789.18 88888.00 2015-09-10 20:56:59.913 253 11123.35 98.92 54789.24 88888.00 2015-09-10 20:57:00.413 253 11123.32 99.03 54789.23 88888.00 2015-09-10 20:57:00.913 253 11123.23 99.01 54789.15 88888.00 2015-09-10 20:57:01.413 253 11123.22 98.94 54789.13 88888.00 2015-09-10 20:57:01.913 253 11123.23 98.83 54789.09 88888.00 2015-09-10 20:57:02.413 253 11123.24 98.85 54789.15 88888.00 2015-09-10 20:57:02.913 253 11123.27 98.92 54789.22 88888.00 2015-09-10 20:57:03.413 253 11123.22 98.97 54789.22 88888.00 2015-09-10 20:57:03.913 253 11123.18 98.92 54789.22 88888.00 2015-09-10 20:57:04.413 253 11123.14 98.88 54789.06 88888.00 2015-09-10 20:57:04.913 253 11123.12 98.83 54789.06 88888.00 2015-09-10 20:57:05.413 253 11123.07 98.80 54789.12 88888.00 2015-09-10 20:57:05.913 253 11123.12 98.80 54789.26 88888.00 2015-09-10 20:57:06.413 253 11123.09 98.82 54789.33 88888.00 2015-09-10 20:57:06.913 253 11123.12 98.86 54789.35 88888.00 2015-09-10 20:57:07.413 253 11123.06 98.89 54789.32 88888.00 2015-09-10 20:57:07.913 253 11123.03 98.83 54789.21 88888.00 2015-09-10 20:57:08.413 253 11122.92 98.82 54789.07 88888.00 2015-09-10 20:57:08.913 253 11122.79 99.00 54789.03 88888.00 2015-09-10 20:57:09.413 253 11122.62 99.22 54789.09 88888.00 2015-09-10 20:57:09.913 253 11122.54 99.34 54789.13 88888.00 2015-09-10 20:57:10.413 253 11122.50 99.33 54789.18 88888.00 2015-09-10 20:57:10.913 253 11122.50 99.37 54789.22 88888.00 2015-09-10 20:57:11.413 253 11122.64 99.28 54789.01 88888.00 2015-09-10 20:57:11.913 253 11122.77 99.22 54788.88 88888.00 2015-09-10 20:57:12.413 253 11122.77 99.22 54788.96 88888.00 2015-09-10 20:57:12.913 253 11122.77 99.22 54788.93 88888.00 2015-09-10 20:57:13.413 253 11122.81 99.07 54788.89 88888.00 2015-09-10 20:57:13.913 253 11122.81 98.84 54788.86 88888.00 2015-09-10 20:57:14.413 253 11122.80 98.69 54788.84 88888.00 2015-09-10 20:57:14.913 253 11122.80 98.56 54788.82 88888.00 2015-09-10 20:57:15.413 253 11122.79 98.56 54788.81 88888.00 2015-09-10 20:57:15.913 253 11122.83 98.61 54788.81 88888.00 2015-09-10 20:57:16.413 253 11122.76 98.69 54788.73 88888.00 2015-09-10 20:57:16.913 253 11122.95 98.55 54788.72 88888.00 2015-09-10 20:57:17.413 253 11122.93 98.49 54788.55 88888.00 2015-09-10 20:57:17.913 253 11122.74 98.52 54788.40 88888.00 2015-09-10 20:57:18.413 253 11122.74 98.49 54788.35 88888.00 2015-09-10 20:57:18.913 253 11122.85 98.29 54788.42 88888.00 2015-09-10 20:57:19.413 253 11122.85 98.21 54788.36 88888.00 2015-09-10 20:57:19.913 253 11122.80 98.18 54788.20 88888.00 2015-09-10 20:57:20.413 253 11122.80 98.02 54788.16 88888.00 2015-09-10 20:57:20.913 253 11122.87 97.85 54788.21 88888.00 2015-09-10 20:57:21.413 253 11123.14 97.78 54788.33 88888.00 2015-09-10 20:57:21.913 253 11123.35 97.83 54788.52 88888.00 2015-09-10 20:57:22.413 253 11123.51 97.93 54788.57 88888.00 2015-09-10 20:57:22.913 253 11123.50 98.07 54788.59 88888.00 2015-09-10 20:57:23.413 253 11123.65 98.21 54788.60 88888.00 2015-09-10 20:57:23.913 253 11123.84 98.22 54788.66 88888.00 2015-09-10 20:57:24.413 253 11123.96 98.38 54788.77 88888.00 2015-09-10 20:57:24.913 253 11124.13 98.48 54788.75 88888.00 2015-09-10 20:57:25.413 253 11124.17 98.51 54788.66 88888.00 2015-09-10 20:57:25.913 253 11124.18 98.38 54788.36 88888.00 2015-09-10 20:57:26.413 253 11124.11 98.24 54788.01 88888.00 2015-09-10 20:57:26.913 253 11124.01 98.24 54787.85 88888.00 2015-09-10 20:57:27.404 253 11124.00 98.33 54787.73 88888.00 2015-09-10 20:57:27.904 253 11123.91 98.60 54787.59 88888.00 2015-09-10 20:57:28.404 253 11123.68 98.90 54787.29 88888.00 2015-09-10 20:57:28.904 253 11123.43 99.33 54787.07 88888.00 2015-09-10 20:57:29.404 253 11123.29 99.91 54786.79 88888.00 2015-09-10 20:57:29.904 253 11123.35 100.46 54786.70 88888.00 2015-09-10 20:57:30.404 253 11123.59 101.03 54786.70 88888.00 2015-09-10 20:57:30.904 253 11123.81 101.59 54786.76 88888.00 2015-09-10 20:57:31.404 253 11124.13 101.76 54786.88 88888.00 2015-09-10 20:57:31.904 253 11124.50 101.68 54787.15 88888.00 2015-09-10 20:57:32.404 253 11124.81 101.40 54787.56 88888.00 2015-09-10 20:57:32.904 253 11125.06 101.08 54788.05 88888.00 2015-09-10 20:57:33.404 253 11125.23 100.76 54788.55 88888.00 2015-09-10 20:57:33.904 253 11125.28 100.50 54788.80 88888.00 2015-09-10 20:57:34.404 253 11125.23 100.12 54789.04 88888.00 2015-09-10 20:57:34.904 253 11125.17 99.79 54789.26 88888.00 2015-09-10 20:57:35.404 253 11125.13 99.61 54789.63 88888.00 2015-09-10 20:57:35.904 253 11125.04 99.47 54789.94 88888.00 2015-09-10 20:57:36.404 253 11124.90 99.39 54790.14 88888.00 2015-09-10 20:57:36.904 253 11124.86 99.37 54790.28 88888.00 2015-09-10 20:57:37.404 253 11124.84 99.32 54790.38 88888.00 2015-09-10 20:57:37.904 253 11124.78 99.20 54790.40 88888.00 2015-09-10 20:57:38.404 253 11124.79 99.11 54790.47 88888.00 2015-09-10 20:57:38.904 253 11124.71 99.07 54790.58 88888.00 2015-09-10 20:57:39.404 253 11124.65 99.01 54790.58 88888.00 2015-09-10 20:57:39.904 253 11124.60 98.98 54790.62 88888.00 2015-09-10 20:57:40.404 253 11124.60 98.92 54790.70 88888.00 2015-09-10 20:57:40.904 253 11124.58 98.94 54790.79 88888.00 2015-09-10 20:57:41.404 253 11124.54 98.91 54790.73 88888.00 2015-09-10 20:57:41.904 253 11124.55 98.83 54790.74 88888.00 2015-09-10 20:57:42.404 253 11124.52 98.81 54790.92 88888.00 2015-09-10 20:57:42.904 253 11124.54 98.72 54790.91 88888.00 2015-09-10 20:57:43.404 253 11124.63 98.66 54790.71 88888.00 2015-09-10 20:57:43.904 253 11124.64 98.65 54790.61 88888.00 2015-09-10 20:57:44.404 253 11124.57 98.68 54790.52 88888.00 2015-09-10 20:57:44.904 253 11124.53 98.69 54790.39 88888.00 2015-09-10 20:57:45.404 253 11124.50 98.67 54790.27 88888.00 2015-09-10 20:57:45.904 253 11124.55 98.58 54790.31 88888.00 2015-09-10 20:57:46.404 253 11124.66 98.52 54790.31 88888.00 2015-09-10 20:57:46.904 253 11124.74 98.51 54790.30 88888.00 2015-09-10 20:57:47.404 253 11124.71 98.51 54790.30 88888.00 2015-09-10 20:57:47.904 253 11124.63 98.50 54790.19 88888.00 2015-09-10 20:57:48.404 253 11124.59 98.49 54790.07 88888.00 2015-09-10 20:57:48.904 253 11124.59 98.46 54789.97 88888.00 2015-09-10 20:57:49.404 253 11124.65 98.41 54789.98 88888.00 2015-09-10 20:57:49.904 253 11124.75 98.40 54790.01 88888.00 2015-09-10 20:57:50.404 253 11124.83 98.47 54789.88 88888.00 2015-09-10 20:57:50.904 253 11124.79 98.48 54789.75 88888.00 2015-09-10 20:57:51.404 253 11124.73 98.42 54789.51 88888.00 2015-09-10 20:57:51.904 253 11124.76 98.38 54789.42 88888.00 2015-09-10 20:57:52.404 253 11124.73 98.33 54789.52 88888.00 2015-09-10 20:57:52.904 253 11124.83 98.38 54789.49 88888.00 2015-09-10 20:57:53.404 253 11124.94 98.36 54789.30 88888.00 2015-09-10 20:57:53.904 253 11124.92 98.38 54789.09 88888.00 2015-09-10 20:57:54.404 253 11124.87 98.27 54788.92 88888.00 2015-09-10 20:57:54.904 253 11124.86 98.19 54789.04 88888.00 2015-09-10 20:57:55.404 253 11124.86 98.25 54789.10 88888.00 2015-09-10 20:57:55.904 253 11124.84 98.32 54789.08 88888.00 2015-09-10 20:57:56.404 253 11124.91 98.36 54788.90 88888.00 2015-09-10 20:57:56.904 253 11124.91 98.34 54788.81 88888.00 2015-09-10 20:57:57.404 253 11124.96 98.29 54788.71 88888.00 2015-09-10 20:57:57.904 253 11124.95 98.30 54788.64 88888.00 2015-09-10 20:57:58.404 253 11125.00 98.32 54788.62 88888.00 2015-09-10 20:57:58.904 253 11125.00 98.32 54788.51 88888.00 2015-09-10 20:57:59.404 253 11124.94 98.34 54788.36 88888.00 2015-09-10 20:57:59.904 253 11124.92 98.31 54788.28 88888.00 2015-09-10 20:58:00.404 253 11124.97 98.35 54788.19 88888.00 2015-09-10 20:58:00.904 253 11125.07 98.36 54788.10 88888.00 2015-09-10 20:58:01.404 253 11125.17 98.34 54787.92 88888.00 2015-09-10 20:58:01.904 253 11125.16 98.34 54787.73 88888.00 2015-09-10 20:58:02.404 253 11125.11 98.33 54787.69 88888.00 2015-09-10 20:58:02.904 253 11125.15 98.33 54787.70 88888.00 2015-09-10 20:58:03.404 253 11125.30 98.36 54787.74 88888.00 2015-09-10 20:58:03.904 253 11125.34 98.42 54787.66 88888.00 2015-09-10 20:58:04.404 253 11125.37 98.35 54787.42 88888.00 2015-09-10 20:58:04.904 253 11125.43 98.32 54787.26 88888.00 2015-09-10 20:58:05.404 253 11125.38 98.29 54787.25 88888.00 2015-09-10 20:58:05.904 253 11125.42 98.29 54787.22 88888.00 2015-09-10 20:58:06.404 253 11125.48 98.39 54787.17 88888.00 2015-09-10 20:58:06.904 253 11125.53 98.43 54787.03 88888.00 2015-09-10 20:58:07.404 253 11125.60 98.44 54786.96 88888.00 2015-09-10 20:58:07.904 253 11125.67 98.40 54786.78 88888.00 2015-09-10 20:58:08.404 253 11125.70 98.36 54786.73 88888.00 2015-09-10 20:58:08.904 253 11125.70 98.46 54786.71 88888.00 2015-09-10 20:58:09.404 253 11125.72 98.58 54786.56 88888.00 2015-09-10 20:58:09.904 253 11125.73 98.59 54786.43 88888.00 2015-09-10 20:58:10.404 253 11125.80 98.58 54786.23 88888.00 2015-09-10 20:58:10.904 253 11125.91 98.60 54786.15 88888.00 2015-09-10 20:58:11.404 253 11125.93 98.57 54786.06 88888.00 2015-09-10 20:58:11.904 253 11125.95 98.57 54786.03 88888.00 2015-09-10 20:58:12.404 253 11126.02 98.64 54785.92 88888.00 2015-09-10 20:58:12.904 253 11125.99 98.74 54785.81 88888.00 2015-09-10 20:58:13.404 253 11126.10 98.73 54785.56 88888.00 2015-09-10 20:58:13.904 253 11126.15 98.63 54785.32 88888.00 2015-09-10 20:58:14.404 253 11126.22 98.59 54785.26 88888.00 2015-09-10 20:58:14.904 253 11126.31 98.64 54785.31 88888.00 2015-09-10 20:58:15.404 253 11126.33 98.67 54785.24 88888.00 2015-09-10 20:58:15.904 253 11126.38 98.68 54785.06 88888.00 2015-09-10 20:58:16.404 253 11126.48 98.64 54784.82 88888.00 2015-09-10 20:58:16.904 253 11126.51 98.59 54784.61 88888.00 2015-09-10 20:58:17.404 253 11126.45 98.55 54784.58 88888.00 2015-09-10 20:58:17.904 253 11126.47 98.49 54784.53 88888.00 2015-09-10 20:58:18.404 253 11126.64 98.51 54784.44 88888.00 2015-09-10 20:58:18.904 253 11126.72 98.59 54784.42 88888.00 2015-09-10 20:58:19.404 253 11126.70 98.60 54784.36 88888.00 2015-09-10 20:58:19.904 253 11126.70 98.52 54784.22 88888.00 2015-09-10 20:58:20.404 253 11126.69 98.47 54784.10 88888.00 2015-09-10 20:58:20.904 253 11126.75 98.41 54784.15 88888.00 2015-09-10 20:58:21.404 253 11126.87 98.43 54784.19 88888.00 2015-09-10 20:58:21.904 253 11126.98 98.52 54784.25 88888.00 2015-09-10 20:58:22.404 253 11127.05 98.63 54784.04 88888.00 2015-09-10 20:58:22.904 253 11127.00 98.61 54784.04 88888.00 2015-09-10 20:58:23.404 253 11127.03 98.58 54783.96 88888.00 2015-09-10 20:58:23.904 253 11127.06 98.65 54784.01 88888.00 2015-09-10 20:58:24.404 253 11127.15 98.74 54784.05 88888.00 2015-09-10 20:58:24.904 253 11127.25 98.78 54784.03 88888.00 2015-09-10 20:58:25.404 253 11127.30 98.78 54783.88 88888.00 2015-09-10 20:58:25.904 253 11127.36 98.81 54783.75 88888.00 2015-09-10 20:58:26.404 253 11127.36 98.88 54783.74 88888.00 2015-09-10 20:58:26.904 253 11127.42 98.89 54783.75 88888.00 2015-09-10 20:58:27.404 253 11127.58 98.89 54783.71 88888.00 2015-09-10 20:58:27.904 253 11127.60 98.97 54783.69 88888.00 2015-09-10 20:58:28.404 253 11127.67 99.02 54783.66 88888.00 2015-09-10 20:58:28.904 253 11127.73 98.98 54783.62 88888.00 2015-09-10 20:58:29.404 253 11127.81 98.95 54783.47 88888.00 2015-09-10 20:58:29.904 253 11127.84 99.03 54783.33 88888.00 2015-09-10 20:58:30.404 253 11127.82 99.10 54783.25 88888.00 2015-09-10 20:58:30.904 253 11127.85 99.16 54783.22 88888.00 2015-09-10 20:58:31.404 253 11127.93 99.17 54783.13 88888.00 2015-09-10 20:58:31.904 253 11128.03 99.11 54783.08 88888.00 2015-09-10 20:58:32.404 253 11128.07 99.15 54783.04 88888.00 2015-09-10 20:58:32.904 253 11128.09 99.26 54783.02 88888.00 2015-09-10 20:58:33.404 253 11128.19 99.27 54782.91 88888.00 2015-09-10 20:58:33.904 253 11128.19 99.30 54782.76 88888.00 2015-09-10 20:58:34.404 253 11128.19 99.32 54782.72 88888.00 2015-09-10 20:58:34.904 253 11128.20 99.31 54782.75 88888.00 2015-09-10 20:58:35.404 253 11128.25 99.41 54782.77 88888.00 2015-09-10 20:58:35.904 253 11128.30 99.50 54782.70 88888.00 2015-09-10 20:58:36.404 253 11128.35 99.56 54782.58 88888.00 2015-09-10 20:58:36.904 253 11128.39 99.52 54782.61 88888.00 2015-09-10 20:58:37.404 253 11128.44 99.59 54782.54 88888.00 2015-09-10 20:58:37.904 253 11128.46 99.65 54782.45 88888.00 2015-09-10 20:58:38.404 253 11128.42 99.66 54782.50 88888.00 2015-09-10 20:58:38.904 253 11128.36 99.68 54782.47 88888.00 2015-09-10 20:58:39.404 253 11128.39 99.69 54782.41 88888.00 2015-09-10 20:58:39.904 253 11128.40 99.74 54782.41 88888.00 2015-09-10 20:58:40.404 253 11128.37 99.78 54782.39 88888.00 2015-09-10 20:58:40.904 253 11128.45 99.78 54782.31 88888.00 2015-09-10 20:58:41.404 253 11128.50 99.83 54782.31 88888.00 2015-09-10 20:58:41.904 253 11128.51 99.88 54782.43 88888.00 2015-09-10 20:58:42.404 253 11128.51 99.95 54782.46 88888.00 2015-09-10 20:58:42.904 253 11128.49 100.08 54782.56 88888.00 2015-09-10 20:58:43.404 253 11128.51 100.21 54782.45 88888.00 2015-09-10 20:58:43.904 253 11128.47 100.21 54782.37 88888.00 2015-09-10 20:58:44.404 253 11128.49 100.13 54782.24 88888.00 2015-09-10 20:58:44.904 253 11128.51 100.15 54782.35 88888.00 2015-09-10 20:58:45.404 253 11128.54 100.18 54782.43 88888.00 2015-09-10 20:58:45.904 253 11128.52 100.30 54782.48 88888.00 2015-09-10 20:58:46.404 253 11128.52 100.40 54782.49 88888.00 2015-09-10 20:58:46.904 253 11128.51 100.45 54782.47 88888.00 2015-09-10 20:58:47.404 253 11128.45 100.44 54782.41 88888.00 2015-09-10 20:58:47.904 253 11128.50 100.41 54782.47 88888.00 2015-09-10 20:58:48.404 253 11128.52 100.42 54782.41 88888.00 2015-09-10 20:58:48.904 253 11128.49 100.53 54782.40 88888.00 2015-09-10 20:58:49.404 253 11128.49 100.64 54782.43 88888.00 2015-09-10 20:58:49.904 253 11128.56 100.72 54782.42 88888.00 2015-09-10 20:58:50.404 253 11128.56 100.76 54782.37 88888.00 2015-09-10 20:58:50.904 253 11128.57 100.75 54782.26 88888.00 2015-09-10 20:58:51.404 253 11128.63 100.72 54782.16 88888.00 2015-09-10 20:58:51.904 253 11128.56 100.71 54782.14 88888.00 2015-09-10 20:58:52.404 253 11128.65 100.77 54782.23 88888.00 2015-09-10 20:58:52.904 253 11128.63 100.85 54782.31 88888.00 2015-09-10 20:58:53.404 253 11128.63 100.91 54782.31 88888.00 2015-09-10 20:58:53.904 253 11128.70 100.92 54782.20 88888.00 2015-09-10 20:58:54.404 253 11128.77 100.87 54782.26 88888.00 2015-09-10 20:58:54.904 253 11128.88 100.92 54782.28 88888.00 2015-09-10 20:58:55.404 253 11128.89 101.04 54782.21 88888.00 2015-09-10 20:58:55.904 253 11128.83 101.14 54782.15 88888.00 2015-09-10 20:58:56.404 253 11128.75 101.26 54782.06 88888.00 2015-09-10 20:58:56.904 253 11128.67 101.29 54781.95 88888.00 2015-09-10 20:58:57.404 253 11128.72 101.23 54781.89 88888.00 2015-09-10 20:58:57.904 253 11128.81 101.22 54781.88 88888.00 2015-09-10 20:58:58.404 253 11128.97 101.28 54781.99 88888.00 2015-09-10 20:58:58.904 253 11129.00 101.43 54782.00 88888.00 2015-09-10 20:58:59.404 253 11128.99 101.52 54781.90 88888.00 2015-09-10 20:58:59.904 253 11128.93 101.52 54781.72 88888.00 2015-09-10 20:59:00.404 253 11128.88 101.42 54781.67 88888.00 2015-09-10 20:59:00.904 253 11128.86 101.38 54781.78 88888.00 2015-09-10 20:59:01.404 253 11128.91 101.50 54781.97 88888.00 2015-09-10 20:59:01.904 253 11128.92 101.64 54781.93 88888.00 2015-09-10 20:59:02.404 253 11128.99 101.70 54782.00 88888.00 2015-09-10 20:59:02.904 253 11129.04 101.69 54782.05 88888.00 2015-09-10 20:59:03.404 253 11129.05 101.63 54782.08 88888.00 2015-09-10 20:59:03.904 253 11128.99 101.65 54782.28 88888.00 2015-09-10 20:59:04.404 253 11128.97 101.79 54782.35 88888.00 2015-09-10 20:59:04.904 253 11128.97 101.93 54782.39 88888.00 2015-09-10 20:59:05.404 253 11128.91 101.96 54782.33 88888.00 2015-09-10 20:59:05.904 253 11128.97 101.84 54782.37 88888.00 2015-09-10 20:59:06.404 253 11129.07 101.81 54782.49 88888.00 2015-09-10 20:59:06.904 253 11129.20 101.90 54782.57 88888.00 2015-09-10 20:59:07.404 253 11129.25 102.03 54782.59 88888.00 2015-09-10 20:59:07.904 253 11129.23 102.12 54782.56 88888.00 2015-09-10 20:59:08.404 253 11129.09 102.10 54782.54 88888.00 2015-09-10 20:59:08.904 253 11129.04 102.07 54782.58 88888.00 2015-09-10 20:59:09.404 253 11129.10 102.07 54782.69 88888.00 2015-09-10 20:59:09.904 253 11129.15 102.12 54782.78 88888.00 2015-09-10 20:59:10.404 253 11129.19 102.22 54782.84 88888.00 2015-09-10 20:59:10.904 253 11129.23 102.33 54782.85 88888.00 2015-09-10 20:59:11.404 253 11129.22 102.38 54782.86 88888.00 2015-09-10 20:59:11.904 253 11129.17 102.40 54782.85 88888.00 2015-09-10 20:59:12.404 253 11129.18 102.44 54782.90 88888.00 2015-09-10 20:59:12.904 253 11129.23 102.49 54782.93 88888.00 2015-09-10 20:59:13.404 253 11129.20 102.62 54782.98 88888.00 2015-09-10 20:59:13.904 253 11129.22 102.56 54783.00 88888.00 2015-09-10 20:59:14.404 253 11129.24 102.58 54783.03 88888.00 2015-09-10 20:59:14.904 253 11129.28 102.70 54783.13 88888.00 2015-09-10 20:59:15.404 253 11129.31 102.78 54783.27 88888.00 2015-09-10 20:59:15.904 253 11129.26 102.83 54783.35 88888.00 2015-09-10 20:59:16.404 253 11129.19 102.92 54783.29 88888.00 2015-09-10 20:59:16.904 253 11129.14 102.98 54783.17 88888.00 2015-09-10 20:59:17.404 253 11129.20 103.00 54783.14 88888.00 2015-09-10 20:59:17.904 253 11129.18 102.99 54783.20 88888.00 2015-09-10 20:59:18.404 253 11129.26 103.02 54783.27 88888.00 2015-09-10 20:59:18.904 253 11129.33 103.09 54783.33 88888.00 2015-09-10 20:59:19.404 253 11129.35 103.22 54783.40 88888.00 2015-09-10 20:59:19.904 253 11129.33 103.34 54783.43 88888.00 2015-09-10 20:59:20.404 253 11129.35 103.36 54783.40 88888.00 2015-09-10 20:59:20.904 253 11129.36 103.38 54783.29 88888.00 2015-09-10 20:59:21.404 253 11129.43 103.34 54783.21 88888.00 2015-09-10 20:59:21.904 253 11129.43 103.34 54783.28 88888.00 2015-09-10 20:59:22.404 253 11129.45 103.49 54783.39 88888.00 2015-09-10 20:59:22.904 253 11129.47 103.58 54783.47 88888.00 2015-09-10 20:59:23.404 253 11129.54 103.66 54783.52 88888.00 2015-09-10 20:59:23.904 253 11129.61 103.67 54783.51 88888.00 2015-09-10 20:59:24.404 253 11129.66 103.66 54783.44 88888.00 2015-09-10 20:59:24.904 253 11129.66 103.75 54783.49 88888.00 2015-09-10 20:59:25.404 253 11129.64 103.84 54783.46 88888.00 2015-09-10 20:59:25.904 253 11129.61 103.91 54783.34 88888.00 2015-09-10 20:59:26.404 253 11129.61 103.90 54783.30 88888.00 2015-09-10 20:59:26.904 253 11129.62 103.93 54783.28 88888.00 2015-09-10 20:59:27.404 253 11129.67 103.98 54783.34 88888.00 2015-09-10 20:59:27.904 253 11129.73 104.05 54783.44 88888.00 2015-09-10 20:59:28.404 253 11129.76 104.18 54783.53 88888.00 2015-09-10 20:59:28.904 253 11129.55 104.25 54783.43 88888.00 2015-09-10 20:59:29.404 253 11129.40 104.24 54783.44 88888.00 2015-09-10 20:59:29.904 253 11129.36 104.25 54783.53 88888.00 2015-09-10 20:59:30.404 253 11129.45 104.34 54783.73 88888.00 2015-09-10 20:59:30.904 253 11129.59 104.40 54783.78 88888.00 2015-09-10 20:59:31.404 253 11129.69 104.42 54783.82 88888.00 2015-09-10 20:59:31.904 253 11129.64 104.42 54783.83 88888.00 2015-09-10 20:59:32.404 253 11129.60 104.56 54783.92 88888.00 2015-09-10 20:59:32.904 253 11129.57 104.58 54783.97 88888.00 2015-09-10 20:59:33.404 253 11129.64 104.57 54783.97 88888.00 2015-09-10 20:59:33.904 253 11129.73 104.49 54783.98 88888.00 2015-09-10 20:59:34.404 253 11129.77 104.46 54783.96 88888.00 2015-09-10 20:59:34.904 253 11129.76 104.58 54784.10 88888.00 2015-09-10 20:59:35.404 253 11129.65 104.76 54784.26 88888.00 2015-09-10 20:59:35.904 253 11129.61 104.93 54784.36 88888.00 2015-09-10 20:59:36.404 253 11129.67 104.93 54784.33 88888.00 2015-09-10 20:59:36.904 253 11129.67 104.86 54784.28 88888.00 2015-09-10 20:59:37.404 253 11129.66 104.84 54784.27 88888.00 2015-09-10 20:59:37.904 253 11129.62 104.91 54784.49 88888.00 2015-09-10 20:59:38.404 253 11129.55 105.08 54784.69 88888.00 2015-09-10 20:59:38.904 253 11129.49 105.18 54784.76 88888.00 2015-09-10 20:59:39.404 253 11129.55 105.17 54784.75 88888.00 2015-09-10 20:59:39.904 253 11129.65 105.18 54784.73 88888.00 2015-09-10 20:59:40.404 253 11129.64 105.19 54784.76 88888.00 2015-09-10 20:59:40.904 253 11129.60 105.34 54784.79 88888.00 2015-09-10 20:59:41.404 253 11129.47 105.49 54784.89 88888.00 2015-09-10 20:59:41.904 253 11129.33 105.59 54784.93 88888.00 2015-09-10 20:59:42.404 253 11129.29 105.69 54785.06 88888.00 2015-09-10 20:59:42.904 253 11129.30 105.86 54785.11 88888.00 2015-09-10 20:59:43.404 253 11129.26 106.00 54785.14 88888.00 2015-09-10 20:59:43.904 253 11129.30 106.08 54785.26 88888.00 2015-09-10 20:59:44.404 253 11129.34 106.12 54785.32 88888.00 2015-09-10 20:59:44.904 253 11129.31 106.20 54785.45 88888.00 2015-09-10 20:59:45.404 253 11129.31 106.30 54785.64 88888.00 2015-09-10 20:59:45.904 253 11129.26 106.41 54785.70 88888.00 2015-09-10 20:59:46.404 253 11129.29 106.41 54785.73 88888.00 2015-09-10 20:59:46.904 253 11129.34 106.29 54785.70 88888.00 2015-09-10 20:59:47.404 253 11129.35 106.24 54785.71 88888.00 2015-09-10 20:59:47.904 253 11129.31 106.18 54785.80 88888.00 2015-09-10 20:59:48.404 253 11129.26 106.29 54785.98 88888.00 2015-09-10 20:59:48.904 253 11129.24 106.46 54786.07 88888.00 2015-09-10 20:59:49.404 253 11129.31 106.48 54786.10 88888.00 2015-09-10 20:59:49.904 253 11129.39 106.42 54786.02 88888.00 2015-09-10 20:59:50.404 253 11129.45 106.37 54786.05 88888.00 2015-09-10 20:59:50.904 253 11129.39 106.41 54786.26 88888.00 2015-09-10 20:59:51.404 253 11129.31 106.49 54786.40 88888.00 2015-09-10 20:59:51.904 253 11129.28 106.57 54786.43 88888.00 2015-09-10 20:59:52.404 253 11129.31 106.59 54786.49 88888.00 2015-09-10 20:59:52.904 253 11129.34 106.62 54786.44 88888.00 2015-09-10 20:59:53.404 253 11129.26 106.63 54786.51 88888.00 2015-09-10 20:59:53.904 253 11129.29 106.62 54786.51 88888.00 2015-09-10 20:59:54.404 253 11129.28 106.61 54786.58 88888.00 2015-09-10 20:59:54.904 253 11129.31 106.69 54786.76 88888.00 2015-09-10 20:59:55.404 253 11129.31 106.72 54786.78 88888.00 2015-09-10 20:59:55.904 253 11129.22 106.82 54786.75 88888.00 2015-09-10 20:59:56.404 253 11129.15 106.82 54786.84 88888.00 2015-09-10 20:59:56.904 253 11129.20 106.76 54786.91 88888.00 2015-09-10 20:59:57.404 253 11129.28 106.75 54787.02 88888.00 2015-09-10 20:59:57.904 253 11129.34 106.80 54787.11 88888.00 2015-09-10 20:59:58.404 253 11129.24 106.85 54787.11 88888.00 2015-09-10 20:59:58.904 253 11129.22 106.97 54787.06 88888.00 2015-09-10 20:59:59.404 253 11129.17 106.96 54787.07 88888.00 2015-09-10 20:59:59.904 253 11129.19 106.96 54787.13 88888.00 2015-09-10 21:00:00.404 253 11129.22 107.03 54787.29 88888.00 2015-09-10 21:00:00.904 253 11129.17 107.14 54787.37 88888.00 2015-09-10 21:00:01.404 253 11129.05 107.20 54787.45 88888.00 2015-09-10 21:00:01.904 253 11128.99 107.20 54787.42 88888.00 2015-09-10 21:00:02.404 253 11128.96 107.24 54787.49 88888.00 2015-09-10 21:00:02.904 253 11128.89 107.24 54787.65 88888.00 2015-09-10 21:00:03.404 253 11128.79 107.35 54787.80 88888.00 2015-09-10 21:00:03.904 253 11128.75 107.39 54787.85 88888.00 2015-09-10 21:00:04.404 253 11128.76 107.39 54787.95 88888.00 2015-09-10 21:00:04.904 253 11128.76 107.42 54788.08 88888.00 2015-09-10 21:00:05.404 253 11128.70 107.47 54788.08 88888.00 2015-09-10 21:00:05.904 253 11128.68 107.52 54788.09 88888.00 2015-09-10 21:00:06.404 253 11128.61 107.45 54788.09 88888.00 2015-09-10 21:00:06.904 253 11128.62 107.41 54788.14 88888.00 2015-09-10 21:00:07.404 253 11128.67 107.44 54788.22 88888.00 2015-09-10 21:00:07.904 253 11128.60 107.48 54788.40 88888.00 2015-09-10 21:00:08.404 253 11128.51 107.50 54788.46 88888.00 2015-09-10 21:00:08.904 253 11128.47 107.54 54788.55 88888.00 2015-09-10 21:00:09.404 253 11128.42 107.58 54788.57 88888.00 2015-09-10 21:00:09.904 253 11128.36 107.62 54788.57 88888.00 2015-09-10 21:00:10.404 253 11128.34 107.73 54788.62 88888.00 2015-09-10 21:00:10.904 253 11128.34 107.85 54788.77 88888.00 2015-09-10 21:00:11.404 253 11128.40 107.84 54788.95 88888.00 2015-09-10 21:00:11.904 253 11128.46 107.80 54789.05 88888.00 2015-09-10 21:00:12.404 253 11128.49 107.82 54789.16 88888.00 2015-09-10 21:00:12.904 253 11128.51 107.85 54789.23 88888.00 2015-09-10 21:00:13.404 253 11128.40 107.97 54789.27 88888.00 2015-09-10 21:00:13.904 253 11128.35 107.93 54789.25 88888.00 2015-09-10 21:00:14.404 253 11128.31 107.80 54789.31 88888.00 2015-09-10 21:00:14.904 253 11128.34 107.73 54789.41 88888.00 2015-09-10 21:00:15.404 253 11128.45 107.76 54789.56 88888.00 2015-09-10 21:00:15.904 253 11128.40 107.78 54789.61 88888.00 2015-09-10 21:00:16.404 253 11128.34 107.73 54789.57 88888.00 2015-09-10 21:00:16.904 253 11128.34 107.67 54789.61 88888.00 2015-09-10 21:00:17.404 253 11128.41 107.65 54789.70 88888.00 2015-09-10 21:00:17.904 253 11128.45 107.69 54789.74 88888.00 2015-09-10 21:00:18.404 253 11128.37 107.68 54789.70 88888.00 2015-09-10 21:00:18.904 253 11128.34 107.62 54789.78 88888.00 2015-09-10 21:00:19.404 253 11128.44 107.61 54789.86 88888.00 2015-09-10 21:00:19.904 253 11128.49 107.62 54789.96 88888.00 2015-09-10 21:00:20.404 253 11128.47 107.58 54789.89 88888.00 2015-09-10 21:00:20.904 253 11128.36 107.52 54789.85 88888.00 2015-09-10 21:00:21.404 253 11128.32 107.47 54789.78 88888.00 2015-09-10 21:00:21.904 253 11128.36 107.45 54789.88 88888.00 2015-09-10 21:00:22.404 253 11128.40 107.45 54790.00 88888.00 2015-09-10 21:00:22.904 253 11128.36 107.45 54790.04 88888.00 2015-09-10 21:00:23.404 253 11128.35 107.50 54790.17 88888.00 2015-09-10 21:00:23.904 253 11128.36 107.43 54790.07 88888.00 2015-09-10 21:00:24.404 253 11128.32 107.46 54790.09 88888.00 2015-09-10 21:00:24.904 253 11128.25 107.37 54790.07 88888.00 2015-09-10 21:00:25.404 253 11128.25 107.28 54790.22 88888.00 2015-09-10 21:00:25.904 253 11128.23 107.34 54790.46 88888.00 2015-09-10 21:00:26.404 253 11128.19 107.38 54790.46 88888.00 2015-09-10 21:00:26.904 253 11128.21 107.35 54790.36 88888.00 2015-09-10 21:00:27.404 253 11128.16 107.25 54790.29 88888.00 2015-09-10 21:00:27.904 253 11128.13 107.17 54790.41 88888.00 2015-09-10 21:00:28.404 253 11128.18 107.13 54790.59 88888.00 2015-09-10 21:00:28.904 253 11128.23 107.17 54790.71 88888.00 2015-09-10 21:00:29.404 253 11128.19 107.12 54790.59 88888.00 2015-09-10 21:00:29.904 253 11128.10 107.06 54790.53 88888.00 2015-09-10 21:00:30.404 253 11128.07 106.99 54790.66 88888.00 2015-09-10 21:00:30.904 253 11128.02 106.99 54790.73 88888.00 2015-09-10 21:00:31.404 253 11128.05 107.01 54790.75 88888.00 2015-09-10 21:00:31.904 253 11128.04 107.03 54790.76 88888.00 2015-09-10 21:00:32.404 253 11127.95 106.99 54790.85 88888.00 2015-09-10 21:00:32.904 253 11127.97 106.89 54790.83 88888.00 2015-09-10 21:00:33.404 253 11127.90 106.87 54790.83 88888.00 2015-09-10 21:00:33.904 253 11127.92 106.84 54790.89 88888.00 2015-09-10 21:00:34.404 253 11127.85 106.86 54790.98 88888.00 2015-09-10 21:00:34.904 253 11127.78 106.87 54791.05 88888.00 2015-09-10 21:00:35.404 253 11127.67 106.83 54791.05 88888.00 2015-09-10 21:00:35.904 253 11127.71 106.71 54791.03 88888.00 2015-09-10 21:00:36.404 253 11127.72 106.63 54791.16 88888.00 2015-09-10 21:00:36.904 253 11127.76 106.63 54791.36 88888.00 2015-09-10 21:00:37.404 253 11127.73 106.72 54791.42 88888.00 2015-09-10 21:00:37.904 253 11127.62 106.76 54791.46 88888.00 2015-09-10 21:00:38.404 253 11127.52 106.74 54791.37 88888.00 2015-09-10 21:00:38.904 253 11127.47 106.58 54791.35 88888.00 2015-09-10 21:00:39.404 253 11127.52 106.51 54791.44 88888.00 2015-09-10 21:00:39.904 253 11127.63 106.54 54791.66 88888.00 2015-09-10 21:00:40.404 253 11127.63 106.65 54791.80 88888.00 2015-09-10 21:00:40.904 253 11127.51 106.74 54791.77 88888.00 2015-09-10 21:00:41.404 253 11127.39 106.63 54791.67 88888.00 2015-09-10 21:00:41.904 253 11127.32 106.48 54791.72 88888.00 2015-09-10 21:00:42.404 253 11127.29 106.36 54791.84 88888.00 2015-09-10 21:00:42.904 253 11127.34 106.40 54791.98 88888.00 2015-09-10 21:00:43.404 253 11127.30 106.48 54791.97 88888.00 2015-09-10 21:00:43.904 253 11127.27 106.51 54791.95 88888.00 2015-09-10 21:00:44.404 253 11127.25 106.43 54791.96 88888.00 2015-09-10 21:00:44.904 253 11127.22 106.35 54792.02 88888.00 2015-09-10 21:00:45.404 253 11127.19 106.27 54792.13 88888.00 2015-09-10 21:00:45.904 253 11127.13 106.28 54792.19 88888.00 2015-09-10 21:00:46.404 253 11127.10 106.32 54792.21 88888.00 2015-09-10 21:00:46.904 253 11127.05 106.33 54792.24 88888.00 2015-09-10 21:00:47.404 253 11127.00 106.26 54792.25 88888.00 2015-09-10 21:00:47.904 253 11126.94 106.19 54792.24 88888.00 2015-09-10 21:00:48.404 253 11126.95 106.13 54792.32 88888.00 2015-09-10 21:00:48.904 253 11126.95 106.15 54792.45 88888.00 2015-09-10 21:00:49.404 253 11126.92 106.18 54792.51 88888.00 2015-09-10 21:00:49.904 253 11126.85 106.20 54792.51 88888.00 2015-09-10 21:00:50.404 253 11126.85 106.16 54792.46 88888.00 2015-09-10 21:00:50.904 253 11126.79 106.04 54792.48 88888.00 2015-09-10 21:00:51.404 253 11126.75 105.98 54792.61 88888.00 2015-09-10 21:00:51.904 253 11126.78 106.02 54792.77 88888.00 2015-09-10 21:00:52.404 253 11126.77 106.11 54792.77 88888.00 2015-09-10 21:00:52.904 253 11126.67 106.11 54792.75 88888.00 2015-09-10 21:00:53.404 253 11126.54 105.96 54792.70 88888.00 2015-09-10 21:00:53.904 253 11126.54 105.89 54792.74 88888.00 2015-09-10 21:00:54.404 253 11126.58 105.87 54792.87 88888.00 2015-09-10 21:00:54.904 253 11126.59 105.84 54793.00 88888.00 2015-09-10 21:00:55.404 253 11126.53 105.84 54792.98 88888.00 2015-09-10 21:00:55.904 253 11126.38 105.86 54792.95 88888.00 2015-09-10 21:00:56.404 253 11126.27 105.82 54792.76 88888.00 2015-09-10 21:00:56.904 253 11126.19 105.74 54792.72 88888.00 2015-09-10 21:00:57.404 253 11126.21 105.68 54793.07 88888.00 2015-09-10 21:00:57.904 253 11126.17 105.68 54793.22 88888.00 2015-09-10 21:00:58.404 253 11126.06 105.64 54793.37 88888.00 2015-09-10 21:00:58.904 253 11126.05 105.58 54793.43 88888.00 2015-09-10 21:00:59.404 253 11126.09 105.59 54793.39 88888.00 2015-09-10 21:00:59.904 253 11126.12 105.55 54793.42 88888.00 2015-09-10 21:01:00.404 253 11126.09 105.56 54793.46 88888.00 2015-09-10 21:01:00.904 253 11126.06 105.52 54793.60 88888.00 2015-09-10 21:01:01.404 253 11125.99 105.49 54793.66 88888.00 2015-09-10 21:01:01.904 253 11125.90 105.49 54793.78 88888.00 2015-09-10 21:01:02.404 253 11125.85 105.41 54793.72 88888.00 2015-09-10 21:01:02.904 253 11125.83 105.31 54793.66 88888.00 2015-09-10 21:01:03.404 253 11125.89 105.28 54793.64 88888.00 2015-09-10 21:01:03.904 253 11125.91 105.26 54793.63 88888.00 2015-09-10 21:01:04.404 253 11125.83 105.25 54793.66 88888.00 2015-09-10 21:01:04.904 253 11125.75 105.25 54793.64 88888.00 2015-09-10 21:01:05.405 253 11125.79 105.20 54793.68 88888.00 2015-09-10 21:01:05.905 253 11125.78 105.09 54793.73 88888.00 2015-09-10 21:01:06.405 253 11125.77 104.99 54793.79 88888.00 2015-09-10 21:01:06.905 253 11125.75 105.01 54793.89 88888.00 2015-09-10 21:01:07.405 253 11125.69 104.99 54794.05 88888.00 2015-09-10 21:01:07.905 253 11125.62 104.96 54794.05 88888.00 2015-09-10 21:01:08.405 253 11125.54 104.91 54793.93 88888.00 2015-09-10 21:01:08.905 253 11125.58 104.88 54793.88 88888.00 2015-09-10 21:01:09.405 253 11125.59 104.81 54793.92 88888.00 2015-09-10 21:01:09.905 253 11125.58 104.76 54794.08 88888.00 2015-09-10 21:01:10.405 253 11125.49 104.73 54794.16 88888.00 2015-09-10 21:01:10.905 253 11125.39 104.73 54794.08 88888.00 2015-09-10 21:01:11.405 253 11125.32 104.67 54794.05 88888.00 2015-09-10 21:01:11.905 253 11125.38 104.56 54794.10 88888.00 2015-09-10 21:01:12.405 253 11125.37 104.54 54794.32 88888.00 2015-09-10 21:01:12.905 253 11125.36 104.55 54794.39 88888.00 2015-09-10 21:01:13.405 253 11125.28 104.60 54794.44 88888.00 2015-09-10 21:01:13.905 253 11125.22 104.54 54794.38 88888.00 2015-09-10 21:01:14.405 253 11125.22 104.44 54794.34 88888.00 2015-09-10 21:01:14.905 253 11125.20 104.38 54794.47 88888.00 2015-09-10 21:01:15.405 253 11125.15 104.38 54794.60 88888.00 2015-09-10 21:01:15.905 253 11125.12 104.41 54794.62 88888.00 2015-09-10 21:01:16.405 253 11125.10 104.39 54794.61 88888.00 2015-09-10 21:01:16.905 253 11125.07 104.31 54794.61 88888.00 2015-09-10 21:01:17.405 253 11125.09 104.26 54794.67 88888.00 2015-09-10 21:01:17.905 253 11125.09 104.24 54794.69 88888.00 2015-09-10 21:01:18.405 253 11125.09 104.25 54794.74 88888.00 2015-09-10 21:01:18.905 253 11125.01 104.20 54794.74 88888.00 2015-09-10 21:01:19.405 253 11124.95 104.15 54794.73 88888.00 2015-09-10 21:01:19.905 253 11124.95 104.12 54794.77 88888.00 2015-09-10 21:01:20.405 253 11125.05 104.13 54794.78 88888.00 2015-09-10 21:01:20.905 253 11125.11 104.17 54794.73 88888.00 2015-09-10 21:01:21.405 253 11124.95 104.14 54794.66 88888.00 2015-09-10 21:01:21.905 253 11124.85 104.07 54794.60 88888.00 2015-09-10 21:01:22.405 253 11124.84 104.01 54794.66 88888.00 2015-09-10 21:01:22.905 253 11124.86 103.91 54794.73 88888.00 2015-09-10 21:01:23.405 253 11124.84 103.95 54794.83 88888.00 2015-09-10 21:01:23.905 253 11124.84 103.97 54794.94 88888.00 2015-09-10 21:01:24.405 253 11124.86 103.97 54794.92 88888.00 2015-09-10 21:01:24.905 253 11124.73 103.90 54794.83 88888.00 2015-09-10 21:01:25.405 253 11124.73 103.81 54794.83 88888.00 2015-09-10 21:01:25.905 253 11124.64 103.78 54794.80 88888.00 2015-09-10 21:01:26.405 253 11124.60 103.76 54794.79 88888.00 2015-09-10 21:01:26.905 253 11124.66 103.74 54794.85 88888.00 2015-09-10 21:01:27.405 253 11124.66 103.70 54794.93 88888.00 2015-09-10 21:01:27.905 253 11124.62 103.64 54794.91 88888.00 2015-09-10 21:01:28.405 253 11124.52 103.61 54794.88 88888.00 2015-09-10 21:01:28.905 253 11124.45 103.51 54794.92 88888.00 2015-09-10 21:01:29.405 253 11124.47 103.47 54794.86 88888.00 2015-09-10 21:01:29.905 253 11124.37 103.41 54794.95 88888.00 2015-09-10 21:01:30.405 253 11124.33 103.42 54795.02 88888.00 2015-09-10 21:01:30.905 253 11124.31 103.38 54795.01 88888.00 2015-09-10 21:01:31.405 253 11124.23 103.30 54795.09 88888.00 2015-09-10 21:01:31.905 253 11124.27 103.23 54794.94 88888.00 2015-09-10 21:01:32.405 253 11124.21 103.21 54795.04 88888.00 2015-09-10 21:01:32.905 253 11124.19 103.25 54794.96 88888.00 2015-09-10 21:01:33.405 253 11124.16 103.28 54794.96 88888.00 2015-09-10 21:01:33.905 253 11124.01 103.13 54794.78 88888.00 2015-09-10 21:01:34.405 253 11123.86 102.96 54794.77 88888.00 2015-09-10 21:01:34.905 253 11123.91 102.92 54794.91 88888.00 2015-09-10 21:01:35.405 253 11123.91 102.99 54795.05 88888.00 2015-09-10 21:01:35.905 253 11123.90 103.08 54794.97 88888.00 2015-09-10 21:01:36.405 253 11123.89 103.12 54794.85 88888.00 2015-09-10 21:01:36.905 253 11123.76 102.99 54794.73 88888.00 2015-09-10 21:01:37.405 253 11123.65 102.82 54794.87 88888.00 2015-09-10 21:01:37.905 253 11123.58 102.78 54795.06 88888.00 2015-09-10 21:01:38.405 253 11123.59 102.77 54795.20 88888.00 2015-09-10 21:01:38.905 253 11123.56 102.79 54795.15 88888.00 2015-09-10 21:01:39.405 253 11123.48 102.75 54795.05 88888.00 2015-09-10 21:01:39.905 253 11123.38 102.73 54795.06 88888.00 2015-09-10 21:01:40.405 253 11123.32 102.68 54795.04 88888.00 2015-09-10 21:01:40.905 253 11123.22 102.64 54795.17 88888.00 2015-09-10 21:01:41.405 253 11123.23 102.62 54795.28 88888.00 2015-09-10 21:01:41.905 253 11123.24 102.56 54795.27 88888.00 2015-09-10 21:01:42.405 253 11123.17 102.49 54795.20 88888.00 2015-09-10 21:01:42.905 253 11123.04 102.38 54795.00 88888.00 2015-09-10 21:01:43.405 253 11122.87 102.31 54794.86 88888.00 2015-09-10 21:01:43.905 253 11122.87 102.36 54794.87 88888.00 2015-09-10 21:01:44.405 253 11122.90 102.28 54794.96 88888.00 2015-09-10 21:01:44.905 253 11122.82 102.24 54795.05 88888.00 2015-09-10 21:01:45.405 253 11122.81 102.27 54795.12 88888.00 2015-09-10 21:01:45.905 253 11122.71 102.28 54795.07 88888.00 2015-09-10 21:01:46.405 253 11122.53 102.20 54795.11 88888.00 2015-09-10 21:01:46.905 253 11122.43 102.11 54795.22 88888.00 2015-09-10 21:01:47.405 253 11122.45 102.05 54795.32 88888.00 2015-09-10 21:01:47.905 253 11122.48 101.99 54795.31 88888.00 2015-09-10 21:01:48.405 253 11122.44 101.95 54795.30 88888.00 2015-09-10 21:01:48.905 253 11122.39 101.96 54795.28 88888.00 2015-09-10 21:01:49.405 253 11122.33 101.88 54795.28 88888.00 2015-09-10 21:01:49.905 253 11122.23 101.77 54795.27 88888.00 2015-09-10 21:01:50.405 253 11122.18 101.70 54795.36 88888.00 2015-09-10 21:01:50.905 253 11122.18 101.69 54795.36 88888.00 2015-09-10 21:01:51.405 253 11122.13 101.62 54795.37 88888.00 2015-09-10 21:01:51.905 253 11122.04 101.56 54795.28 88888.00 2015-09-10 21:01:52.405 253 11121.93 101.51 54795.23 88888.00 2015-09-10 21:01:52.905 253 11121.77 101.39 54795.17 88888.00 2015-09-10 21:01:53.405 253 11121.67 101.34 54795.21 88888.00 2015-09-10 21:01:53.905 253 11121.61 101.20 54795.19 88888.00 2015-09-10 21:01:54.405 253 11121.62 101.14 54795.23 88888.00 2015-09-10 21:01:54.905 253 11121.54 101.13 54795.22 88888.00 2015-09-10 21:01:55.405 253 11121.39 101.12 54795.23 88888.00 2015-09-10 21:01:55.905 253 11121.34 101.17 54795.27 88888.00 2015-09-10 21:01:56.405 253 11121.29 101.08 54795.24 88888.00 2015-09-10 21:01:56.905 253 11121.29 100.94 54795.26 88888.00 2015-09-10 21:01:57.405 253 11121.33 100.83 54795.28 88888.00 2015-09-10 21:01:57.905 253 11121.24 100.85 54795.36 88888.00 2015-09-10 21:01:58.405 253 11121.14 100.92 54795.42 88888.00 2015-09-10 21:01:58.905 253 11120.98 100.85 54795.44 88888.00 2015-09-10 21:01:59.405 253 11120.83 100.77 54795.38 88888.00 2015-09-10 21:01:59.905 253 11120.74 100.62 54795.29 88888.00 2015-09-10 21:02:00.405 253 11120.70 100.57 54795.29 88888.00 2015-09-10 21:02:00.905 253 11120.63 100.53 54795.35 88888.00 2015-09-10 21:02:01.405 253 11120.57 100.51 54795.52 88888.00 2015-09-10 21:02:01.905 253 11120.55 100.49 54795.52 88888.00 2015-09-10 21:02:02.405 253 11120.56 100.42 54795.40 88888.00 2015-09-10 21:02:02.905 253 11120.49 100.43 54795.33 88888.00 2015-09-10 21:02:03.405 253 11120.39 100.35 54795.13 88888.00 2015-09-10 21:02:03.905 253 11120.29 100.24 54795.17 88888.00 2015-09-10 21:02:04.405 253 11120.15 100.20 54795.19 88888.00 2015-09-10 21:02:04.905 253 11120.16 100.20 54795.22 88888.00 2015-09-10 21:02:05.405 253 11120.13 100.20 54795.13 88888.00 2015-09-10 21:02:05.905 253 11120.05 100.18 54794.93 88888.00 2015-09-10 21:02:06.405 253 11119.79 100.05 54794.84 88888.00 2015-09-10 21:02:06.905 253 11119.59 99.92 54794.67 88888.00 2015-09-10 21:02:07.405 253 11119.51 99.77 54794.85 88888.00 2015-09-10 21:02:07.905 253 11119.56 99.68 54794.96 88888.00 2015-09-10 21:02:08.405 253 11119.62 99.67 54795.00 88888.00 2015-09-10 21:02:08.905 253 11119.55 99.62 54794.86 88888.00 2015-09-10 21:02:09.405 253 11119.43 99.52 54794.71 88888.00 2015-09-10 21:02:09.905 253 11119.29 99.33 54794.68 88888.00 2015-09-10 21:02:10.405 253 11119.34 99.15 54794.75 88888.00 2015-09-10 21:02:10.905 253 11119.32 99.12 54794.85 88888.00 2015-09-10 21:02:11.405 253 11119.34 99.15 54794.89 88888.00 2015-09-10 21:02:11.905 253 11119.29 99.14 54794.85 88888.00 2015-09-10 21:02:12.405 253 11119.21 99.10 54794.79 88888.00 2015-09-10 21:02:12.905 253 11119.08 99.00 54794.69 88888.00 2015-09-10 21:02:13.405 253 11119.03 98.84 54794.68 88888.00 2015-09-10 21:02:13.905 253 11118.96 98.72 54794.70 88888.00 2015-09-10 21:02:14.405 253 11118.91 98.68 54794.77 88888.00 2015-09-10 21:02:14.905 253 11118.83 98.64 54794.85 88888.00 2015-09-10 21:02:15.405 253 11118.74 98.64 54794.80 88888.00 2015-09-10 21:02:15.905 253 11118.69 98.49 54794.70 88888.00 2015-09-10 21:02:16.405 253 11118.69 98.39 54794.69 88888.00 2015-09-10 21:02:16.905 253 11118.74 98.39 54794.77 88888.00 2015-09-10 21:02:17.405 253 11118.78 98.32 54794.79 88888.00 2015-09-10 21:02:17.905 253 11118.70 98.31 54794.82 88888.00 2015-09-10 21:02:18.405 253 11118.59 98.24 54794.82 88888.00 2015-09-10 21:02:18.905 253 11118.62 98.14 54794.84 88888.00 2015-09-10 21:02:19.405 253 11118.62 98.01 54794.83 88888.00 2015-09-10 21:02:19.905 253 11118.57 97.92 54794.73 88888.00 2015-09-10 21:02:20.405 253 11118.54 97.85 54794.68 88888.00 2015-09-10 21:02:20.905 253 11118.52 97.79 54794.80 88888.00 2015-09-10 21:02:21.405 253 11118.47 97.78 54794.75 88888.00 2015-09-10 21:02:21.905 253 11118.37 97.73 54794.79 88888.00 2015-09-10 21:02:22.405 253 11118.30 97.60 54794.80 88888.00 2015-09-10 21:02:22.905 253 11118.27 97.47 54794.68 88888.00 2015-09-10 21:02:23.405 253 11118.20 97.38 54794.69 88888.00 2015-09-10 21:02:23.905 253 11118.17 97.33 54794.73 88888.00 2015-09-10 21:02:24.405 253 11118.07 97.25 54794.71 88888.00 2015-09-10 21:02:24.905 253 11117.95 97.12 54794.61 88888.00 2015-09-10 21:02:25.405 253 11117.97 96.99 54794.56 88888.00 2015-09-10 21:02:25.905 253 11118.04 96.90 54794.54 88888.00 2015-09-10 21:02:26.405 253 11118.14 96.89 54794.61 88888.00 2015-09-10 21:02:26.905 253 11118.11 96.88 54794.66 88888.00 2015-09-10 21:02:27.405 253 11118.06 96.84 54794.52 88888.00 2015-09-10 21:02:27.905 253 11117.97 96.74 54794.35 88888.00 2015-09-10 21:02:28.405 253 11117.91 96.56 54794.27 88888.00 2015-09-10 21:02:28.905 253 11117.96 96.48 54794.26 88888.00 2015-09-10 21:02:29.405 253 11118.02 96.47 54794.31 88888.00 2015-09-10 21:02:29.905 253 11118.00 96.52 54794.32 88888.00 2015-09-10 21:02:30.405 253 11117.95 96.54 54794.25 88888.00 2015-09-10 21:02:30.905 253 11117.83 96.46 54794.16 88888.00 2015-09-10 21:02:31.405 253 11117.80 96.38 54794.21 88888.00 2015-09-10 21:02:31.905 253 11117.80 96.30 54794.28 88888.00 2015-09-10 21:02:32.405 253 11117.90 96.24 54794.23 88888.00 2015-09-10 21:02:32.905 253 11117.91 96.28 54794.14 88888.00 2015-09-10 21:02:33.405 253 11117.90 96.29 54794.09 88888.00 2015-09-10 21:02:33.905 253 11117.86 96.24 54794.04 88888.00 2015-09-10 21:02:34.405 253 11117.89 96.18 54794.05 88888.00 2015-09-10 21:02:34.905 253 11117.91 96.20 54794.01 88888.00 2015-09-10 21:02:35.405 253 11117.85 96.23 54793.96 88888.00 2015-09-10 21:02:35.905 253 11117.80 96.19 54793.86 88888.00 2015-09-10 21:02:36.405 253 11117.80 96.19 54793.81 88888.00 2015-09-10 21:02:36.905 253 11117.89 96.15 54793.93 88888.00 2015-09-10 21:02:37.405 253 11117.88 96.13 54793.93 88888.00 2015-09-10 21:02:37.905 253 11117.85 96.11 54793.75 88888.00 2015-09-10 21:02:38.405 253 11117.88 96.02 54793.61 88888.00 2015-09-10 21:02:38.905 253 11117.90 95.93 54793.64 88888.00 2015-09-10 21:02:39.405 253 11117.85 95.89 54793.66 88888.00 2015-09-10 21:02:39.905 253 11117.83 95.80 54793.59 88888.00 2015-09-10 21:02:40.405 253 11117.80 95.68 54793.54 88888.00 2015-09-10 21:02:40.905 253 11117.76 95.64 54793.35 88888.00 2015-09-10 21:02:41.405 253 11117.73 95.57 54793.27 88888.00 2015-09-10 21:02:41.905 253 11117.73 95.59 54793.20 88888.00 2015-09-10 21:02:42.405 253 11117.79 95.60 54793.14 88888.00 2015-09-10 21:02:42.905 253 11117.73 95.60 54793.01 88888.00 2015-09-10 21:02:43.405 253 11117.64 95.55 54792.98 88888.00 2015-09-10 21:02:43.905 253 11117.58 95.40 54792.92 88888.00 2015-09-10 21:02:44.405 253 11117.54 95.31 54792.84 88888.00 2015-09-10 21:02:44.905 253 11117.54 95.34 54792.91 88888.00 2015-09-10 21:02:45.405 253 11117.58 95.34 54792.89 88888.00 2015-09-10 21:02:45.905 253 11117.53 95.35 54792.77 88888.00 2015-09-10 21:02:46.405 253 11117.41 95.29 54792.66 88888.00 2015-09-10 21:02:46.905 253 11117.28 95.12 54792.61 88888.00 2015-09-10 21:02:47.405 253 11117.27 95.00 54792.58 88888.00 2015-09-10 21:02:47.905 253 11117.28 94.96 54792.73 88888.00 2015-09-10 21:02:48.405 253 11117.38 94.94 54792.65 88888.00 2015-09-10 21:02:48.905 253 11117.32 94.92 54792.47 88888.00 2015-09-10 21:02:49.405 253 11117.17 94.86 54792.33 88888.00 2015-09-10 21:02:49.905 253 11117.06 94.74 54792.26 88888.00 2015-09-10 21:02:50.405 253 11117.06 94.62 54792.35 88888.00 2015-09-10 21:02:50.905 253 11117.12 94.56 54792.38 88888.00 2015-09-10 21:02:51.405 253 11117.12 94.62 54792.33 88888.00 2015-09-10 21:02:51.905 253 11117.04 94.58 54792.16 88888.00 2015-09-10 21:02:52.405 253 11117.01 94.49 54792.12 88888.00 2015-09-10 21:02:52.905 253 11116.95 94.35 54792.14 88888.00 2015-09-10 21:02:53.405 253 11116.91 94.32 54792.17 88888.00 2015-09-10 21:02:53.905 253 11116.94 94.30 54792.19 88888.00 2015-09-10 21:02:54.405 253 11116.90 94.28 54792.05 88888.00 2015-09-10 21:02:54.905 253 11116.80 94.25 54791.94 88888.00 2015-09-10 21:02:55.405 253 11116.74 94.21 54791.99 88888.00 2015-09-10 21:02:55.905 253 11116.64 94.15 54792.02 88888.00 2015-09-10 21:02:56.405 253 11116.60 94.12 54791.88 88888.00 2015-09-10 21:02:56.905 253 11116.58 94.04 54791.84 88888.00 2015-09-10 21:02:57.405 253 11116.57 94.01 54791.78 88888.00 2015-09-10 21:02:57.905 253 11116.57 93.93 54791.73 88888.00 2015-09-10 21:02:58.405 253 11116.58 93.91 54791.68 88888.00 2015-09-10 21:02:58.905 253 11116.53 93.93 54791.71 88888.00 2015-09-10 21:02:59.405 253 11116.53 93.93 54791.70 88888.00 2015-09-10 21:02:59.905 253 11116.53 93.86 54791.68 88888.00 2015-09-10 21:03:00.405 253 11116.47 93.82 54791.60 88888.00 2015-09-10 21:03:00.905 253 11116.40 93.83 54791.52 88888.00 2015-09-10 21:03:01.405 253 11116.40 93.86 54791.55 88888.00 2015-09-10 21:03:01.905 253 11116.37 93.82 54791.54 88888.00 2015-09-10 21:03:02.405 253 11116.44 93.74 54791.47 88888.00 2015-09-10 21:03:02.905 253 11116.44 93.71 54791.35 88888.00 2015-09-10 21:03:03.405 253 11116.37 93.67 54791.28 88888.00 2015-09-10 21:03:03.905 253 11116.31 93.62 54791.25 88888.00 2015-09-10 21:03:04.405 253 11116.24 93.59 54791.28 88888.00 2015-09-10 21:03:04.905 253 11116.24 93.54 54791.35 88888.00 2015-09-10 21:03:05.405 253 11116.29 93.53 54791.31 88888.00 2015-09-10 21:03:05.905 253 11116.31 93.59 54791.17 88888.00 2015-09-10 21:03:06.405 253 11116.28 93.52 54790.97 88888.00 2015-09-10 21:03:06.905 253 11116.28 93.34 54790.93 88888.00 2015-09-10 21:03:07.405 253 11116.32 93.22 54790.99 88888.00 2015-09-10 21:03:07.905 253 11116.37 93.19 54790.98 88888.00 2015-09-10 21:03:08.405 253 11116.42 93.27 54790.92 88888.00 2015-09-10 21:03:08.905 253 11116.33 93.34 54790.84 88888.00 2015-09-10 21:03:09.405 253 11116.26 93.33 54790.64 88888.00 2015-09-10 21:03:09.905 253 11116.27 93.19 54790.49 88888.00 2015-09-10 21:03:10.405 253 11116.28 93.10 54790.39 88888.00 2015-09-10 21:03:10.905 253 11116.31 93.14 54790.41 88888.00 2015-09-10 21:03:11.405 253 11116.33 93.23 54790.58 88888.00 2015-09-10 21:03:11.905 253 11116.37 93.24 54790.65 88888.00 2015-09-10 21:03:12.405 253 11116.33 93.24 54790.49 88888.00 2015-09-10 21:03:12.905 253 11116.26 93.15 54790.32 88888.00 2015-09-10 21:03:13.405 253 11116.19 93.07 54790.26 88888.00 2015-09-10 21:03:13.905 253 11116.23 93.02 54790.28 88888.00 2015-09-10 21:03:14.405 253 11116.26 92.99 54790.28 88888.00 2015-09-10 21:03:14.905 253 11116.24 92.95 54790.19 88888.00 2015-09-10 21:03:15.405 253 11116.22 92.94 54790.14 88888.00 2015-09-10 21:03:15.905 253 11116.27 92.95 54790.11 88888.00 2015-09-10 21:03:16.405 253 11116.23 92.93 54790.11 88888.00 2015-09-10 21:03:16.905 253 11116.18 92.92 54790.07 88888.00 2015-09-10 21:03:17.405 253 11116.22 92.91 54789.96 88888.00 2015-09-10 21:03:17.905 253 11116.26 92.86 54789.96 88888.00 2015-09-10 21:03:18.405 253 11116.24 92.82 54790.04 88888.00 2015-09-10 21:03:18.905 253 11116.22 92.84 54789.95 88888.00 2015-09-10 21:03:19.405 253 11116.14 92.84 54789.88 88888.00 2015-09-10 21:03:19.905 253 11116.12 92.80 54789.83 88888.00 2015-09-10 21:03:20.405 253 11116.14 92.77 54789.70 88888.00 2015-09-10 21:03:20.905 253 11116.12 92.78 54789.73 88888.00 2015-09-10 21:03:21.405 253 11116.18 92.78 54789.73 88888.00 2015-09-10 21:03:21.905 253 11116.14 92.76 54789.56 88888.00 2015-09-10 21:03:22.405 253 11116.10 92.66 54789.51 88888.00 2015-09-10 21:03:22.905 253 11116.10 92.61 54789.49 88888.00 2015-09-10 21:03:23.405 253 11116.11 92.68 54789.49 88888.00 2015-09-10 21:03:23.905 253 11116.13 92.72 54789.48 88888.00 2015-09-10 21:03:24.405 253 11116.12 92.68 54789.36 88888.00 2015-09-10 21:03:24.905 253 11116.08 92.63 54789.21 88888.00 2015-09-10 21:03:25.405 253 11116.08 92.63 54789.14 88888.00 2015-09-10 21:03:25.905 253 11116.12 92.60 54789.24 88888.00 2015-09-10 21:03:26.405 253 11116.12 92.65 54789.25 88888.00 2015-09-10 21:03:26.905 253 11116.12 92.68 54789.17 88888.00 2015-09-10 21:03:27.405 253 11116.06 92.65 54789.04 88888.00 2015-09-10 21:03:27.905 253 11116.10 92.55 54788.93 88888.00 2015-09-10 21:03:28.405 253 11116.18 92.56 54788.97 88888.00 2015-09-10 21:03:28.905 253 11116.21 92.56 54788.97 88888.00 2015-09-10 21:03:29.405 253 11116.18 92.55 54788.87 88888.00 2015-09-10 21:03:29.905 253 11116.10 92.47 54788.70 88888.00 2015-09-10 21:03:30.405 253 11116.10 92.35 54788.61 88888.00 2015-09-10 21:03:30.905 253 11116.19 92.29 54788.57 88888.00 2015-09-10 21:03:31.405 253 11116.26 92.29 54788.54 88888.00 2015-09-10 21:03:31.905 253 11116.28 92.31 54788.44 88888.00 2015-09-10 21:03:32.405 253 11116.27 92.31 54788.31 88888.00 2015-09-10 21:03:32.905 253 11116.32 92.30 54788.22 88888.00 2015-09-10 21:03:33.405 253 11116.38 92.26 54788.16 88888.00 2015-09-10 21:03:33.905 253 11116.45 92.30 54787.93 88888.00 2015-09-10 21:03:34.405 253 11116.50 92.39 54787.91 88888.00 2015-09-10 21:03:34.905 253 11116.53 92.44 54787.90 88888.00 2015-09-10 21:03:35.405 253 11116.55 92.55 54787.86 88888.00 2015-09-10 21:03:35.905 253 11116.58 92.61 54787.82 88888.00 2015-09-10 21:03:36.405 253 11116.64 92.65 54787.72 88888.00 2015-09-10 21:03:36.905 253 11116.59 92.67 54787.65 88888.00 2015-09-10 21:03:37.405 253 11116.49 92.68 54787.57 88888.00 2015-09-10 21:03:37.905 253 11116.39 92.67 54787.67 88888.00 2015-09-10 21:03:38.405 253 11116.42 92.72 54787.77 88888.00 2015-09-10 21:03:38.905 253 11116.53 92.76 54787.78 88888.00 2015-09-10 21:03:39.405 253 11116.60 92.80 54787.65 88888.00 2015-09-10 21:03:39.905 253 11116.69 92.78 54787.55 88888.00 2015-09-10 21:03:40.405 253 11116.69 92.81 54787.57 88888.00 2015-09-10 21:03:40.905 253 11116.74 92.83 54787.76 88888.00 2015-09-10 21:03:41.405 253 11116.79 92.90 54787.76 88888.00 2015-09-10 21:03:41.905 253 11116.74 92.93 54787.82 88888.00 2015-09-10 21:03:42.405 253 11116.64 92.93 54787.81 88888.00 2015-09-10 21:03:42.905 253 11116.66 92.97 54787.83 88888.00 2015-09-10 21:03:43.405 253 11116.78 92.95 54787.85 88888.00 2015-09-10 21:03:43.905 253 11116.87 93.00 54787.94 88888.00 2015-09-10 21:03:44.405 253 11116.91 93.08 54788.01 88888.00 2015-09-10 21:03:44.905 253 11116.94 93.15 54787.93 88888.00 2015-09-10 21:03:45.405 253 11116.90 93.15 54787.83 88888.00 2015-09-10 21:03:45.905 253 11116.97 93.12 54787.83 88888.00 2015-09-10 21:03:46.405 253 11117.02 93.10 54787.87 88888.00 2015-09-10 21:03:46.905 253 11117.11 93.17 54787.91 88888.00 2015-09-10 21:03:47.405 253 11117.11 93.24 54788.02 88888.00 2015-09-10 21:03:47.905 253 11117.12 93.27 54788.01 88888.00 2015-09-10 21:03:48.405 253 11117.13 93.29 54788.00 88888.00 2015-09-10 21:03:48.905 253 11117.20 93.35 54787.93 88888.00 2015-09-10 21:03:49.405 253 11117.22 93.34 54787.86 88888.00 2015-09-10 21:03:49.905 253 11117.31 93.31 54787.92 88888.00 2015-09-10 21:03:50.405 253 11117.23 93.39 54787.95 88888.00 2015-09-10 21:03:50.905 253 11117.31 93.44 54788.01 88888.00 2015-09-10 21:03:51.405 253 11117.36 93.43 54788.04 88888.00 2015-09-10 21:03:51.905 253 11117.43 93.43 54787.99 88888.00 2015-09-10 21:03:52.405 253 11117.41 93.45 54787.99 88888.00 2015-09-10 21:03:52.905 253 11117.41 93.45 54787.91 88888.00 2015-09-10 21:03:53.405 253 11117.43 93.48 54787.93 88888.00 2015-09-10 21:03:53.905 253 11117.49 93.43 54787.96 88888.00 2015-09-10 21:03:54.405 253 11117.55 93.48 54787.90 88888.00 2015-09-10 21:03:54.905 253 11117.62 93.50 54787.89 88888.00 2015-09-10 21:03:55.405 253 11117.70 93.53 54787.89 88888.00 2015-09-10 21:03:55.905 253 11117.78 93.54 54787.84 88888.00 2015-09-10 21:03:56.405 253 11117.79 93.50 54787.82 88888.00 2015-09-10 21:03:56.905 253 11117.78 93.46 54787.74 88888.00 2015-09-10 21:03:57.405 253 11117.86 93.50 54787.64 88888.00 2015-09-10 21:03:57.905 253 11117.91 93.51 54787.58 88888.00 2015-09-10 21:03:58.405 253 11118.00 93.57 54787.57 88888.00 2015-09-10 21:03:58.905 253 11117.99 93.63 54787.65 88888.00 2015-09-10 21:03:59.405 253 11118.14 93.66 54787.66 88888.00 2015-09-10 21:03:59.905 253 11118.26 93.62 54787.49 88888.00 2015-09-10 21:04:00.405 253 11118.31 93.61 54787.37 88888.00 2015-09-10 21:04:00.905 253 11118.37 93.60 54787.22 88888.00 2015-09-10 21:04:01.405 253 11118.35 93.74 54787.25 88888.00 2015-09-10 21:04:01.905 253 11118.27 93.92 54787.34 88888.00 2015-09-10 21:04:02.405 253 11118.35 94.01 54787.42 88888.00 2015-09-10 21:04:02.905 253 11118.38 94.07 54787.47 88888.00 2015-09-10 21:04:03.405 253 11118.40 94.09 54787.47 88888.00 2015-09-10 21:04:03.905 253 11118.53 94.17 54787.54 88888.00 2015-09-10 21:04:04.405 253 11118.56 94.26 54787.49 88888.00 2015-09-10 21:04:04.905 253 11118.57 94.29 54787.34 88888.00 2015-09-10 21:04:05.405 253 11118.61 94.30 54787.32 88888.00 2015-09-10 21:04:05.905 253 11118.62 94.25 54787.42 88888.00 2015-09-10 21:04:06.405 253 11118.67 94.28 54787.58 88888.00 2015-09-10 21:04:06.905 253 11118.69 94.33 54787.73 88888.00 2015-09-10 21:04:07.405 253 11118.72 94.44 54787.72 88888.00 2015-09-10 21:04:07.905 253 11118.78 94.43 54787.65 88888.00 2015-09-10 21:04:08.405 253 11118.78 94.44 54787.57 88888.00 2015-09-10 21:04:08.905 253 11118.87 94.46 54787.50 88888.00 2015-09-10 21:04:09.405 253 11118.93 94.51 54787.50 88888.00 2015-09-10 21:04:09.905 253 11118.94 94.52 54787.40 88888.00 2015-09-10 21:04:10.406 253 11118.95 94.59 54787.45 88888.00 2015-09-10 21:04:10.906 253 11119.01 94.63 54787.51 88888.00 2015-09-10 21:04:11.406 253 11119.10 94.74 54787.49 88888.00 2015-09-10 21:04:11.906 253 11119.14 94.84 54787.43 88888.00 2015-09-10 21:04:12.406 253 11119.08 94.88 54787.38 88888.00 2015-09-10 21:04:12.906 253 11119.01 94.88 54787.45 88888.00 2015-09-10 21:04:13.406 253 11119.08 94.83 54787.45 88888.00 2015-09-10 21:04:13.906 253 11119.14 94.88 54787.60 88888.00 2015-09-10 21:04:14.406 253 11119.21 94.94 54787.65 88888.00 2015-09-10 21:04:14.906 253 11119.25 95.09 54787.66 88888.00 2015-09-10 21:04:15.406 253 11119.24 95.18 54787.63 88888.00 2015-09-10 21:04:15.906 253 11119.25 95.19 54787.55 88888.00 2015-09-10 21:04:16.406 253 11119.27 95.19 54787.49 88888.00 2015-09-10 21:04:16.906 253 11119.34 95.20 54787.58 88888.00 2015-09-10 21:04:17.406 253 11119.37 95.30 54787.61 88888.00 2015-09-10 21:04:17.906 253 11119.46 95.43 54787.60 88888.00 2015-09-10 21:04:18.406 253 11119.43 95.54 54787.67 88888.00 2015-09-10 21:04:18.906 253 11119.46 95.60 54787.70 88888.00 2015-09-10 21:04:19.406 253 11119.57 95.61 54787.77 88888.00 2015-09-10 21:04:19.906 253 11119.61 95.72 54787.75 88888.00 2015-09-10 21:04:20.406 253 11119.61 95.86 54787.78 88888.00 2015-09-10 21:04:20.906 253 11119.64 95.89 54787.74 88888.00 2015-09-10 21:04:21.406 253 11119.67 95.95 54787.83 88888.00 2015-09-10 21:04:21.906 253 11119.69 96.02 54787.91 88888.00 2015-09-10 21:04:22.406 253 11119.72 96.11 54787.95 88888.00 2015-09-10 21:04:22.906 253 11119.78 96.15 54787.78 88888.00 2015-09-10 21:04:23.406 253 11119.76 96.22 54787.73 88888.00 2015-09-10 21:04:23.906 253 11119.78 96.33 54787.77 88888.00 2015-09-10 21:04:24.406 253 11119.89 96.39 54787.80 88888.00 2015-09-10 21:04:24.906 253 11120.03 96.43 54787.90 88888.00 2015-09-10 21:04:25.406 253 11120.04 96.45 54787.83 88888.00 2015-09-10 21:04:25.906 253 11120.04 96.53 54787.75 88888.00 2015-09-10 21:04:26.406 253 11120.06 96.55 54787.83 88888.00 2015-09-10 21:04:26.906 253 11120.10 96.63 54787.90 88888.00 2015-09-10 21:04:27.406 253 11120.21 96.73 54787.89 88888.00 2015-09-10 21:04:27.906 253 11120.24 96.74 54787.85 88888.00 2015-09-10 21:04:28.406 253 11120.30 96.75 54787.80 88888.00 2015-09-10 21:04:28.906 253 11120.32 96.78 54787.77 88888.00 2015-09-10 21:04:29.406 253 11120.37 96.92 54787.83 88888.00 2015-09-10 21:04:29.906 253 11120.45 97.05 54787.90 88888.00 2015-09-10 21:04:30.406 253 11120.46 97.05 54787.89 88888.00 2015-09-10 21:04:30.906 253 11120.53 97.11 54787.83 88888.00 2015-09-10 21:04:31.406 253 11120.52 97.11 54787.82 88888.00 2015-09-10 21:04:31.906 253 11120.57 97.12 54787.76 88888.00 2015-09-10 21:04:32.406 253 11120.58 97.20 54787.77 88888.00 2015-09-10 21:04:32.906 253 11120.61 97.25 54787.87 88888.00 2015-09-10 21:04:33.406 253 11120.62 97.24 54787.86 88888.00 2015-09-10 21:04:33.906 253 11120.65 97.26 54787.82 88888.00 2015-09-10 21:04:34.406 253 11120.71 97.31 54787.72 88888.00 2015-09-10 21:04:34.906 253 11120.77 97.39 54787.76 88888.00 2015-09-10 21:04:35.406 253 11120.93 97.42 54787.84 88888.00 2015-09-10 21:04:35.906 253 11120.98 97.42 54787.86 88888.00 2015-09-10 21:04:36.406 253 11120.99 97.48 54787.82 88888.00 2015-09-10 21:04:36.906 253 11121.03 97.55 54787.80 88888.00 2015-09-10 21:04:37.406 253 11121.03 97.56 54787.68 88888.00 2015-09-10 21:04:37.906 253 11121.09 97.57 54787.68 88888.00 2015-09-10 21:04:38.406 253 11121.21 97.62 54787.87 88888.00 2015-09-10 21:04:38.906 253 11121.24 97.73 54787.82 88888.00 2015-09-10 21:04:39.406 253 11121.28 97.74 54787.63 88888.00 2015-09-10 21:04:39.906 253 11121.33 97.73 54787.49 88888.00 2015-09-10 21:04:40.406 253 11121.30 97.74 54787.40 88888.00 2015-09-10 21:04:40.906 253 11121.35 97.74 54787.37 88888.00 2015-09-10 21:04:41.406 253 11121.42 97.75 54787.48 88888.00 2015-09-10 21:04:41.906 253 11121.55 97.87 54787.48 88888.00 2015-09-10 21:04:42.406 253 11121.62 97.93 54787.39 88888.00 2015-09-10 21:04:42.906 253 11121.67 97.89 54787.24 88888.00 2015-09-10 21:04:43.406 253 11121.75 97.85 54787.26 88888.00 2015-09-10 21:04:43.906 253 11121.73 97.90 54787.30 88888.00 2015-09-10 21:04:44.406 253 11121.78 97.98 54787.25 88888.00 2015-09-10 21:04:44.906 253 11121.81 98.09 54787.30 88888.00 2015-09-10 21:04:45.406 253 11121.91 98.16 54787.11 88888.00 2015-09-10 21:04:45.906 253 11121.93 98.17 54786.91 88888.00 2015-09-10 21:04:46.406 253 11121.91 98.22 54786.81 88888.00 2015-09-10 21:04:46.906 253 11121.86 98.27 54786.94 88888.00 2015-09-10 21:04:47.406 253 11121.85 98.39 54787.00 88888.00 2015-09-10 21:04:47.906 253 11121.89 98.49 54787.05 88888.00 2015-09-10 21:04:48.406 253 11121.89 98.56 54787.00 88888.00 2015-09-10 21:04:48.906 253 11121.87 98.59 54786.97 88888.00 2015-09-10 21:04:49.406 253 11121.89 98.60 54787.04 88888.00 2015-09-10 21:04:49.906 253 11121.88 98.59 54787.13 88888.00 2015-09-10 21:04:50.406 253 11121.92 98.69 54787.26 88888.00 2015-09-10 21:04:50.906 253 11121.99 98.76 54787.37 88888.00 2015-09-10 21:04:51.406 253 11122.09 98.82 54787.49 88888.00 2015-09-10 21:04:51.906 253 11122.09 98.90 54787.55 88888.00 2015-09-10 21:04:52.406 253 11122.14 98.94 54787.70 88888.00 2015-09-10 21:04:52.906 253 11122.19 98.98 54787.75 88888.00 2015-09-10 21:04:53.406 253 11122.17 99.03 54787.86 88888.00 2015-09-10 21:04:53.906 253 11122.14 99.14 54788.03 88888.00 2015-09-10 21:04:54.406 253 11122.17 99.22 54788.10 88888.00 2015-09-10 21:04:54.906 253 11122.23 99.28 54788.09 88888.00 2015-09-10 21:04:55.406 253 11122.23 99.36 54788.09 88888.00 2015-09-10 21:04:55.906 253 11122.23 99.43 54788.17 88888.00 2015-09-10 21:04:56.406 253 11122.29 99.49 54788.30 88888.00 2015-09-10 21:04:56.906 253 11122.25 99.58 54788.42 88888.00 2015-09-10 21:04:57.406 253 11122.30 99.69 54788.45 88888.00 2015-09-10 21:04:57.906 253 11122.33 99.78 54788.48 88888.00 2015-09-10 21:04:58.406 253 11122.34 99.86 54788.52 88888.00 2015-09-10 21:04:58.906 253 11122.34 99.98 54788.56 88888.00 2015-09-10 21:04:59.406 253 11122.40 100.07 54788.71 88888.00 2015-09-10 21:04:59.906 253 11122.44 100.16 54788.80 88888.00 2015-09-10 21:05:00.406 253 11122.43 100.26 54788.88 88888.00 2015-09-10 21:05:00.906 253 11122.38 100.40 54788.84 88888.00 2015-09-10 21:05:01.406 253 11122.40 100.52 54788.96 88888.00 2015-09-10 21:05:01.906 253 11122.44 100.59 54788.99 88888.00 2015-09-10 21:05:02.406 253 11122.43 100.64 54789.00 88888.00 2015-09-10 21:05:02.906 253 11122.44 100.72 54788.90 88888.00 2015-09-10 21:05:03.406 253 11122.43 100.74 54788.93 88888.00 2015-09-10 21:05:03.906 253 11122.43 100.75 54788.95 88888.00 2015-09-10 21:05:04.406 253 11122.38 100.80 54789.01 88888.00 2015-09-10 21:05:04.906 253 11122.40 100.89 54789.14 88888.00 2015-09-10 21:05:05.406 253 11122.48 101.01 54789.23 88888.00 2015-09-10 21:05:05.906 253 11122.49 101.06 54789.15 88888.00 2015-09-10 21:05:06.406 253 11122.46 101.03 54789.07 88888.00 2015-09-10 21:05:06.906 253 11122.55 101.02 54789.01 88888.00 2015-09-10 21:05:07.406 253 11122.62 101.06 54788.68 88888.00 2015-09-10 21:05:07.906 253 11122.66 101.13 54788.70 88888.00 2015-09-10 21:05:08.406 253 11122.74 101.22 54788.66 88888.00 2015-09-10 21:05:08.906 253 11122.74 101.21 54788.75 88888.00 2015-09-10 21:05:09.406 253 11122.72 101.19 54788.82 88888.00 2015-09-10 21:05:09.906 253 11122.79 101.22 54788.89 88888.00 2015-09-10 21:05:10.406 253 11122.85 101.30 54788.98 88888.00 2015-09-10 21:05:10.906 253 11123.02 101.34 54789.07 88888.00 2015-09-10 21:05:11.406 253 11123.03 101.38 54789.17 88888.00 2015-09-10 21:05:11.906 253 11123.03 101.47 54789.33 88888.00 2015-09-10 21:05:12.406 253 11123.11 101.46 54789.49 88888.00 2015-09-10 21:05:12.906 253 11123.19 101.53 54789.78 88888.00 2015-09-10 21:05:13.406 253 11123.24 101.64 54790.41 88888.00 2015-09-10 21:05:13.906 253 11123.29 101.78 54790.59 88888.00 2015-09-10 21:05:14.406 253 11123.32 101.81 54790.58 88888.00 2015-09-10 21:05:14.906 253 11123.35 101.85 54790.66 88888.00 2015-09-10 21:05:15.406 253 11123.37 101.90 54790.73 88888.00 2015-09-10 21:05:15.906 253 11123.47 102.03 54790.82 88888.00 2015-09-10 21:05:16.406 253 11123.47 102.12 54790.89 88888.00 2015-09-10 21:05:16.906 253 11123.58 102.21 54791.03 88888.00 2015-09-10 21:05:17.406 253 11123.63 102.30 54791.03 88888.00 2015-09-10 21:05:17.906 253 11123.60 102.38 54791.02 88888.00 2015-09-10 21:05:18.406 253 11123.69 102.44 54791.07 88888.00 2015-09-10 21:05:18.906 253 11123.74 102.46 54791.23 88888.00 2015-09-10 21:05:19.406 253 11123.80 102.53 54791.33 88888.00 2015-09-10 21:05:19.906 253 11123.89 102.63 54791.49 88888.00 2015-09-10 21:05:20.406 253 11123.90 102.71 54791.47 88888.00 2015-09-10 21:05:20.906 253 11123.91 102.81 54791.51 88888.00 2015-09-10 21:05:21.406 253 11123.92 102.86 54791.49 88888.00 2015-09-10 21:05:21.906 253 11124.02 102.85 54791.49 88888.00 2015-09-10 21:05:22.406 253 11124.10 102.89 54791.59 88888.00 2015-09-10 21:05:22.906 253 11124.08 102.90 54791.63 88888.00 2015-09-10 21:05:23.406 253 11124.13 102.96 54791.63 88888.00 2015-09-10 21:05:23.906 253 11124.21 103.03 54791.64 88888.00 2015-09-10 21:05:24.406 253 11124.32 103.02 54791.70 88888.00 2015-09-10 21:05:24.906 253 11124.37 103.02 54791.75 88888.00 2015-09-10 21:05:25.406 253 11124.47 103.11 54791.80 88888.00 2015-09-10 21:05:25.906 253 11124.49 103.17 54791.81 88888.00 2015-09-10 21:05:26.406 253 11124.55 103.21 54791.88 88888.00 2015-09-10 21:05:26.906 253 11124.68 103.21 54791.98 88888.00 2015-09-10 21:05:27.406 253 11124.79 103.24 54792.03 88888.00 2015-09-10 21:05:27.906 253 11124.86 103.34 54792.05 88888.00 2015-09-10 21:05:28.406 253 11124.89 103.44 54792.06 88888.00 2015-09-10 21:05:28.906 253 11124.85 103.44 54792.10 88888.00 2015-09-10 21:05:29.406 253 11124.90 103.41 54792.19 88888.00 2015-09-10 21:05:29.906 253 11125.01 103.46 54792.23 88888.00 2015-09-10 21:05:30.406 253 11125.10 103.50 54792.12 88888.00 2015-09-10 21:05:30.906 253 11125.12 103.56 54792.19 88888.00 2015-09-10 21:05:31.406 253 11125.12 103.72 54792.32 88888.00 2015-09-10 21:05:31.906 253 11125.13 103.87 54792.37 88888.00 2015-09-10 21:05:32.406 253 11125.13 103.95 54792.49 88888.00 2015-09-10 21:05:32.906 253 11125.12 103.96 54792.57 88888.00 2015-09-10 21:05:33.406 253 11125.18 104.00 54792.59 88888.00 2015-09-10 21:05:33.906 253 11125.25 104.08 54792.69 88888.00 2015-09-10 21:05:34.406 253 11125.27 104.22 54792.78 88888.00 2015-09-10 21:05:34.906 253 11125.31 104.30 54792.84 88888.00 2015-09-10 21:05:35.406 253 11125.30 104.33 54792.96 88888.00 2015-09-10 21:05:35.906 253 11125.27 104.37 54793.02 88888.00 2015-09-10 21:05:36.406 253 11125.30 104.43 54793.00 88888.00 2015-09-10 21:05:36.906 253 11125.27 104.42 54793.05 88888.00 2015-09-10 21:05:37.406 253 11125.30 104.52 54793.17 88888.00 2015-09-10 21:05:37.906 253 11125.34 104.52 54793.31 88888.00 2015-09-10 21:05:38.406 253 11125.43 104.63 54793.43 88888.00 2015-09-10 21:05:38.906 253 11125.43 104.69 54793.47 88888.00 2015-09-10 21:05:39.406 253 11125.38 104.73 54793.47 88888.00 2015-09-10 21:05:39.906 253 11125.39 104.82 54793.45 88888.00 2015-09-10 21:05:40.406 253 11125.46 104.85 54793.56 88888.00 2015-09-10 21:05:40.906 253 11125.48 104.86 54793.69 88888.00 2015-09-10 21:05:41.406 253 11125.54 104.91 54793.71 88888.00 2015-09-10 21:05:41.906 253 11125.62 104.98 54793.73 88888.00 2015-09-10 21:05:42.406 253 11125.59 105.03 54793.82 88888.00 2015-09-10 21:05:42.906 253 11125.67 105.10 54793.87 88888.00 2015-09-10 21:05:43.406 253 11125.77 105.18 54793.71 88888.00 2015-09-10 21:05:43.906 253 11125.83 105.20 54793.30 88888.00 2015-09-10 21:05:44.406 253 11125.83 105.20 54793.31 88888.00 2015-09-10 21:05:44.906 253 11125.84 105.27 54793.39 88888.00 2015-09-10 21:05:45.406 253 11125.91 105.36 54793.49 88888.00 2015-09-10 21:05:45.906 253 11125.98 105.40 54793.59 88888.00 2015-09-10 21:05:46.406 253 11125.90 105.42 54793.89 88888.00 2015-09-10 21:05:46.906 253 11125.80 105.49 54794.33 88888.00 2015-09-10 21:05:47.406 253 11125.77 105.50 54794.41 88888.00 2015-09-10 21:05:47.906 253 11125.73 105.51 54794.47 88888.00 2015-09-10 21:05:48.406 253 11125.80 105.56 54794.16 88888.00 2015-09-10 21:05:48.906 253 11125.90 105.65 54793.91 88888.00 2015-09-10 21:05:49.406 253 11125.93 105.68 54794.00 88888.00 2015-09-10 21:05:49.906 253 11125.89 105.76 54794.51 88888.00 2015-09-10 21:05:50.406 253 11125.91 105.78 54794.71 88888.00 2015-09-10 21:05:50.906 253 11125.88 105.83 54794.51 88888.00 2015-09-10 21:05:51.406 253 11125.94 105.91 54794.14 88888.00 2015-09-10 21:05:51.906 253 11125.99 106.01 54794.07 88888.00 2015-09-10 21:05:52.406 253 11125.99 106.04 54794.13 88888.00 2015-09-10 21:05:52.906 253 11126.04 106.13 54794.16 88888.00 2015-09-10 21:05:53.406 253 11126.00 106.15 54794.27 88888.00 2015-09-10 21:05:53.906 253 11125.99 106.20 54794.34 88888.00 2015-09-10 21:05:54.406 253 11125.90 106.27 54794.38 88888.00 2015-09-10 21:05:54.906 253 11125.81 106.29 54794.41 88888.00 2015-09-10 21:05:55.406 253 11125.72 106.29 54794.53 88888.00 2015-09-10 21:05:55.906 253 11125.70 106.37 54794.66 88888.00 2015-09-10 21:05:56.406 253 11125.68 106.41 54794.77 88888.00 2015-09-10 21:05:56.906 253 11125.59 106.49 54795.27 88888.00 2015-09-10 21:05:57.406 253 11125.55 106.54 54795.67 88888.00 2015-09-10 21:05:57.906 253 11125.53 106.54 54795.71 88888.00 2015-09-10 21:05:58.406 253 11125.47 106.55 54795.66 88888.00 2015-09-10 21:05:58.906 253 11125.42 106.58 54795.66 88888.00 2015-09-10 21:05:59.406 253 11125.41 106.63 54795.77 88888.00 2015-09-10 21:05:59.906 253 11125.39 106.69 54795.91 88888.00 2015-09-10 21:06:00.406 253 11125.39 106.77 54795.93 88888.00 2015-09-10 21:06:00.906 253 11125.36 106.83 54796.03 88888.00 2015-09-10 21:06:01.406 253 11125.36 106.86 54796.03 88888.00 2015-09-10 21:06:01.906 253 11125.30 106.87 54796.10 88888.00 2015-09-10 21:06:02.406 253 11125.28 106.92 54796.21 88888.00 2015-09-10 21:06:02.906 253 11125.30 107.01 54796.34 88888.00 2015-09-10 21:06:03.406 253 11125.28 107.06 54796.41 88888.00 2015-09-10 21:06:03.906 253 11125.23 107.13 54796.42 88888.00 2015-09-10 21:06:04.406 253 11125.23 107.26 54796.46 88888.00 2015-09-10 21:06:04.906 253 11125.34 107.38 54796.61 88888.00 2015-09-10 21:06:05.406 253 11125.60 107.51 54796.70 88888.00 2015-09-10 21:06:05.906 253 11125.84 107.51 54796.85 88888.00 2015-09-10 21:06:06.406 253 11125.91 107.42 54797.02 88888.00 2015-09-10 21:06:06.906 253 11125.95 107.38 54797.13 88888.00 2015-09-10 21:06:07.406 253 11125.96 107.39 54797.32 88888.00 2015-09-10 21:06:07.906 253 11126.04 107.37 54797.38 88888.00 2015-09-10 21:06:08.406 253 11125.99 107.38 54797.41 88888.00 2015-09-10 21:06:08.906 253 11126.00 107.39 54797.50 88888.00 2015-09-10 21:06:09.406 253 11126.04 107.43 54797.72 88888.00 2015-09-10 21:06:09.906 253 11126.07 107.46 54797.91 88888.00 2015-09-10 21:06:10.406 253 11126.06 107.51 54797.94 88888.00 2015-09-10 21:06:10.906 253 11126.04 107.52 54797.99 88888.00 2015-09-10 21:06:11.406 253 11126.00 107.50 54797.96 88888.00 2015-09-10 21:06:11.906 253 11125.99 107.53 54797.83 88888.00 2015-09-10 21:06:12.406 253 11126.04 107.31 54797.66 88888.00 2015-09-10 21:06:12.906 253 11125.99 107.11 54797.74 88888.00 2015-09-10 21:06:13.406 253 11125.96 107.16 54797.83 88888.00 2015-09-10 21:06:13.906 253 11125.95 107.19 54797.84 88888.00 2015-09-10 21:06:14.406 253 11125.81 107.17 54798.18 88888.00 2015-09-10 21:06:14.906 253 11125.78 107.14 54798.57 88888.00 2015-09-10 21:06:15.406 253 11125.74 107.19 54798.80 88888.00 2015-09-10 21:06:15.906 253 11125.74 107.21 54798.91 88888.00 2015-09-10 21:06:16.406 253 11125.69 107.13 54798.88 88888.00 2015-09-10 21:06:16.906 253 11125.64 107.10 54798.82 88888.00 2015-09-10 21:06:17.406 253 11125.62 107.12 54798.83 88888.00 2015-09-10 21:06:17.906 253 11125.62 107.11 54798.90 88888.00 2015-09-10 21:06:18.406 253 11125.59 107.14 54799.00 88888.00 2015-09-10 21:06:18.906 253 11125.54 107.20 54799.08 88888.00 2015-09-10 21:06:19.406 253 11125.59 107.27 54799.18 88888.00 2015-09-10 21:06:19.906 253 11125.62 107.35 54799.15 88888.00 2015-09-10 21:06:20.406 253 11125.55 107.36 54799.19 88888.00 2015-09-10 21:06:20.906 253 11125.53 107.41 54799.21 88888.00 2015-09-10 21:06:21.406 253 11125.46 107.41 54799.26 88888.00 2015-09-10 21:06:21.906 253 11125.42 107.42 54799.40 88888.00 2015-09-10 21:06:22.406 253 11125.46 107.44 54799.42 88888.00 2015-09-10 21:06:22.906 253 11125.39 107.46 54799.42 88888.00 2015-09-10 21:06:23.406 253 11125.46 107.68 54799.57 88888.00 2015-09-10 21:06:23.906 253 11125.52 108.07 54799.77 88888.00 2015-09-10 21:06:24.406 253 11125.43 108.23 54799.78 88888.00 2015-09-10 21:06:24.906 253 11125.41 108.21 54799.35 88888.00 2015-09-10 21:06:25.406 253 11125.36 108.22 54799.21 88888.00 2015-09-10 21:06:25.906 253 11125.26 108.27 54799.58 88888.00 2015-09-10 21:06:26.406 253 11125.27 108.22 54800.20 88888.00 2015-09-10 21:06:26.906 253 11125.33 108.24 54800.41 88888.00 2015-09-10 21:06:27.406 253 11125.27 108.28 54800.35 88888.00 2015-09-10 21:06:27.906 253 11125.17 108.23 54800.28 88888.00 2015-09-10 21:06:28.406 253 11125.07 108.18 54800.31 88888.00 2015-09-10 21:06:28.906 253 11125.06 108.22 54800.40 88888.00 2015-09-10 21:06:29.406 253 11125.11 108.24 54800.61 88888.00 2015-09-10 21:06:29.906 253 11125.16 108.28 54800.65 88888.00 2015-09-10 21:06:30.406 253 11125.05 108.30 54800.65 88888.00 2015-09-10 21:06:30.906 253 11124.96 108.22 54800.57 88888.00 2015-09-10 21:06:31.406 253 11124.90 108.18 54800.52 88888.00 2015-09-10 21:06:31.906 253 11124.84 108.21 54800.53 88888.00 2015-09-10 21:06:32.406 253 11124.50 108.30 54800.67 88888.00 2015-09-10 21:06:32.906 253 11124.07 108.18 54800.72 88888.00 2015-09-10 21:06:33.406 253 11123.89 108.09 54800.68 88888.00 2015-09-10 21:06:33.906 253 11123.81 108.06 54800.56 88888.00 2015-09-10 21:06:34.406 253 11123.81 107.96 54800.53 88888.00 2015-09-10 21:06:34.906 253 11123.81 107.94 54800.59 88888.00 2015-09-10 21:06:35.406 253 11123.79 107.93 54800.64 88888.00 2015-09-10 21:06:35.906 253 11123.76 107.93 54800.56 88888.00 2015-09-10 21:06:36.406 253 11123.75 107.97 54800.56 88888.00 2015-09-10 21:06:36.906 253 11123.74 107.98 54800.64 88888.00 2015-09-10 21:06:37.406 253 11123.76 107.96 54800.73 88888.00 2015-09-10 21:06:37.906 253 11123.74 107.90 54800.79 88888.00 2015-09-10 21:06:38.406 253 11123.64 107.90 54800.84 88888.00 2015-09-10 21:06:38.906 253 11123.61 107.93 54801.01 88888.00 2015-09-10 21:06:39.406 253 11123.59 107.97 54801.12 88888.00 2015-09-10 21:06:39.906 253 11123.49 108.04 54801.32 88888.00 2015-09-10 21:06:40.406 253 11123.43 108.05 54801.34 88888.00 2015-09-10 21:06:40.906 253 11123.33 108.05 54801.34 88888.00 2015-09-10 21:06:41.406 253 11123.29 108.01 54801.42 88888.00 2015-09-10 21:06:41.906 253 11123.27 108.01 54801.56 88888.00 2015-09-10 21:06:42.406 253 11123.23 108.01 54801.68 88888.00 2015-09-10 21:06:42.906 253 11123.13 107.97 54801.64 88888.00 2015-09-10 21:06:43.406 253 11123.00 107.94 54801.70 88888.00 2015-09-10 21:06:43.906 253 11122.96 107.89 54801.82 88888.00 2015-09-10 21:06:44.406 253 11122.97 107.95 54801.95 88888.00 2015-09-10 21:06:44.906 253 11122.86 107.95 54802.11 88888.00 2015-09-10 21:06:45.406 253 11122.81 107.94 54802.13 88888.00 2015-09-10 21:06:45.906 253 11122.70 107.86 54802.13 88888.00 2015-09-10 21:06:46.406 253 11122.57 107.85 54802.25 88888.00 2015-09-10 21:06:46.906 253 11122.55 107.85 54802.45 88888.00 2015-09-10 21:06:47.406 253 11122.54 107.81 54802.56 88888.00 2015-09-10 21:06:47.906 253 11122.53 107.84 54802.60 88888.00 2015-09-10 21:06:48.406 253 11122.48 107.81 54802.55 88888.00 2015-09-10 21:06:48.906 253 11122.38 107.73 54802.52 88888.00 2015-09-10 21:06:49.406 253 11122.24 107.68 54802.61 88888.00 2015-09-10 21:06:49.906 253 11122.18 107.70 54802.77 88888.00 2015-09-10 21:06:50.406 253 11122.13 107.65 54802.99 88888.00 2015-09-10 21:06:50.906 253 11122.09 107.61 54803.04 88888.00 2015-09-10 21:06:51.406 253 11122.09 107.61 54803.03 88888.00 2015-09-10 21:06:51.906 253 11122.04 107.59 54803.08 88888.00 2015-09-10 21:06:52.406 253 11121.96 107.59 54803.10 88888.00 2015-09-10 21:06:52.906 253 11121.96 107.52 54803.16 88888.00 2015-09-10 21:06:53.406 253 11121.76 107.52 54803.31 88888.00 2015-09-10 21:06:53.906 253 11121.67 107.47 54803.42 88888.00 2015-09-10 21:06:54.406 253 11121.72 107.42 54803.46 88888.00 2015-09-10 21:06:54.906 253 11121.76 107.42 54803.56 88888.00 2015-09-10 21:06:55.406 253 11121.71 107.41 54803.62 88888.00 2015-09-10 21:06:55.906 253 11121.64 107.37 54803.62 88888.00 2015-09-10 21:06:56.406 253 11121.56 107.35 54803.60 88888.00 2015-09-10 21:06:56.906 253 11121.51 107.27 54803.65 88888.00 2015-09-10 21:06:57.406 253 11121.50 107.22 54803.65 88888.00 2015-09-10 21:06:57.906 253 11121.51 107.21 54803.79 88888.00 2015-09-10 21:06:58.406 253 11121.45 107.25 54803.86 88888.00 2015-09-10 21:06:58.906 253 11121.40 107.20 54803.84 88888.00 2015-09-10 21:06:59.406 253 11121.34 107.16 54803.84 88888.00 2015-09-10 21:06:59.906 253 11121.33 107.08 54803.87 88888.00 2015-09-10 21:07:00.406 253 11121.33 106.99 54803.97 88888.00 2015-09-10 21:07:00.906 253 11121.29 106.96 54804.01 88888.00 2015-09-10 21:07:01.406 253 11121.19 106.94 54804.08 88888.00 2015-09-10 21:07:01.906 253 11121.14 106.96 54804.07 88888.00 2015-09-10 21:07:02.406 253 11121.07 106.87 54804.04 88888.00 2015-09-10 21:07:02.906 253 11121.02 106.78 54804.09 88888.00 2015-09-10 21:07:03.406 253 11121.00 106.72 54804.16 88888.00 2015-09-10 21:07:03.906 253 11120.92 106.68 54804.25 88888.00 2015-09-10 21:07:04.406 253 11120.82 106.63 54804.26 88888.00 2015-09-10 21:07:04.906 253 11120.81 106.61 54804.28 88888.00 2015-09-10 21:07:05.406 253 11120.74 106.59 54804.36 88888.00 2015-09-10 21:07:05.906 253 11120.73 106.53 54804.42 88888.00 2015-09-10 21:07:06.406 253 11120.67 106.45 54804.44 88888.00 2015-09-10 21:07:06.906 253 11120.60 106.48 54804.50 88888.00 2015-09-10 21:07:07.406 253 11120.49 106.43 54804.56 88888.00 2015-09-10 21:07:07.906 253 11120.40 106.42 54804.70 88888.00 2015-09-10 21:07:08.406 253 11120.37 106.41 54804.80 88888.00 2015-09-10 21:07:08.906 253 11120.34 106.35 54804.77 88888.00 2015-09-10 21:07:09.406 253 11120.24 106.27 54804.89 88888.00 2015-09-10 21:07:09.906 253 11120.19 106.20 54804.88 88888.00 2015-09-10 21:07:10.406 253 11120.10 106.16 54804.80 88888.00 2015-09-10 21:07:10.906 253 11119.98 106.10 54804.85 88888.00 2015-09-10 21:07:11.406 253 11119.97 106.08 54804.88 88888.00 2015-09-10 21:07:11.906 253 11120.03 106.07 54804.95 88888.00 2015-09-10 21:07:12.406 253 11119.97 105.99 54805.04 88888.00 2015-09-10 21:07:12.906 253 11119.85 105.91 54805.01 88888.00 2015-09-10 21:07:13.406 253 11119.76 105.87 54804.97 88888.00 2015-09-10 21:07:13.906 253 11119.72 105.78 54805.10 88888.00 2015-09-10 21:07:14.406 253 11119.76 105.76 54805.23 88888.00 2015-09-10 21:07:14.906 253 11119.76 105.75 54805.28 88888.00 2015-09-10 21:07:15.406 253 11119.74 105.70 54805.38 88888.00 2015-09-10 21:07:15.906 253 11119.58 105.68 54805.42 88888.00 2015-09-10 21:07:16.406 253 11119.52 105.64 54805.57 88888.00 2015-09-10 21:07:16.906 253 11119.47 105.56 54805.74 88888.00 2015-09-10 21:07:17.406 253 11119.41 105.56 54805.75 88888.00 2015-09-10 21:07:17.906 253 11119.40 105.53 54805.79 88888.00 2015-09-10 21:07:18.406 253 11119.37 105.49 54805.85 88888.00 2015-09-10 21:07:18.906 253 11119.26 105.36 54805.84 88888.00 2015-09-10 21:07:19.406 253 11119.11 105.35 54806.10 88888.00 2015-09-10 21:07:19.906 253 11119.16 105.30 54806.14 88888.00 2015-09-10 21:07:20.406 253 11119.19 105.26 54806.27 88888.00 2015-09-10 21:07:20.906 253 11119.16 105.28 54806.19 88888.00 2015-09-10 21:07:21.406 253 11119.09 105.22 54806.27 88888.00 2015-09-10 21:07:21.906 253 11119.00 105.14 54806.32 88888.00 2015-09-10 21:07:22.406 253 11118.96 105.03 54806.42 88888.00 2015-09-10 21:07:22.906 253 11118.98 105.00 54806.53 88888.00 2015-09-10 21:07:23.406 253 11118.93 104.97 54806.59 88888.00 2015-09-10 21:07:23.906 253 11118.98 104.91 54806.53 88888.00 2015-09-10 21:07:24.406 253 11118.99 104.82 54806.52 88888.00 2015-09-10 21:07:24.906 253 11119.04 104.77 54806.64 88888.00 2015-09-10 21:07:25.406 253 11118.94 104.74 54806.69 88888.00 2015-09-10 21:07:25.906 253 11118.85 104.71 54806.61 88888.00 2015-09-10 21:07:26.406 253 11118.69 104.67 54806.56 88888.00 2015-09-10 21:07:26.906 253 11118.69 104.64 54806.59 88888.00 2015-09-10 21:07:27.406 253 11118.63 104.59 54806.70 88888.00 2015-09-10 21:07:27.906 253 11118.62 104.59 54806.71 88888.00 2015-09-10 21:07:28.406 253 11118.61 104.57 54806.77 88888.00 2015-09-10 21:07:28.906 253 11118.53 104.52 54806.77 88888.00 2015-09-10 21:07:29.406 253 11118.52 104.44 54806.75 88888.00 2015-09-10 21:07:29.906 253 11118.49 104.42 54806.80 88888.00 2015-09-10 21:07:30.406 253 11118.48 104.34 54806.86 88888.00 2015-09-10 21:07:30.906 253 11118.52 104.27 54806.84 88888.00 2015-09-10 21:07:31.406 253 11118.53 104.22 54806.85 88888.00 2015-09-10 21:07:31.906 253 11118.49 104.15 54806.85 88888.00 2015-09-10 21:07:32.406 253 11118.47 104.08 54806.85 88888.00 2015-09-10 21:07:32.906 253 11118.46 104.00 54806.81 88888.00 2015-09-10 21:07:33.406 253 11118.41 103.96 54806.86 88888.00 2015-09-10 21:07:33.906 253 11118.37 103.93 54806.90 88888.00 2015-09-10 21:07:34.406 253 11118.42 103.89 54806.91 88888.00 2015-09-10 21:07:34.906 253 11118.37 103.84 54806.97 88888.00 2015-09-10 21:07:35.407 253 11118.32 103.73 54806.96 88888.00 2015-09-10 21:07:35.907 253 11118.27 103.64 54806.98 88888.00 2015-09-10 21:07:36.407 253 11118.20 103.58 54806.97 88888.00 2015-09-10 21:07:36.907 253 11118.16 103.55 54807.02 88888.00 2015-09-10 21:07:37.407 253 11118.10 103.48 54807.00 88888.00 2015-09-10 21:07:37.907 253 11118.07 103.42 54807.14 88888.00 2015-09-10 21:07:38.407 253 11118.06 103.33 54807.12 88888.00 2015-09-10 21:07:38.907 253 11118.00 103.27 54807.16 88888.00 2015-09-10 21:07:39.407 253 11117.95 103.16 54807.16 88888.00 2015-09-10 21:07:39.907 253 11117.95 103.05 54807.23 88888.00 2015-09-10 21:07:40.407 253 11117.96 103.05 54807.21 88888.00 2015-09-10 21:07:40.907 253 11117.90 102.98 54807.28 88888.00 2015-09-10 21:07:41.407 253 11117.86 102.90 54807.23 88888.00 2015-09-10 21:07:41.907 253 11117.84 102.78 54807.26 88888.00 2015-09-10 21:07:42.407 253 11117.86 102.73 54807.33 88888.00 2015-09-10 21:07:42.907 253 11117.85 102.65 54807.47 88888.00 2015-09-10 21:07:43.407 253 11117.79 102.62 54807.40 88888.00 2015-09-10 21:07:43.907 253 11117.67 102.60 54807.41 88888.00 2015-09-10 21:07:44.407 253 11117.57 102.52 54807.45 88888.00 2015-09-10 21:07:44.907 253 11117.55 102.46 54807.50 88888.00 2015-09-10 21:07:45.407 253 11117.60 102.45 54807.63 88888.00 2015-09-10 21:07:45.907 253 11117.62 102.41 54807.65 88888.00 2015-09-10 21:07:46.407 253 11117.55 102.36 54807.59 88888.00 2015-09-10 21:07:46.907 253 11117.48 102.24 54807.59 88888.00 2015-09-10 21:07:47.407 253 11117.41 102.18 54807.65 88888.00 2015-09-10 21:07:47.907 253 11117.39 102.12 54807.76 88888.00 2015-09-10 21:07:48.407 253 11117.48 102.03 54807.82 88888.00 2015-09-10 21:07:48.907 253 11117.51 101.94 54807.87 88888.00 2015-09-10 21:07:49.407 253 11117.58 101.90 54807.80 88888.00 2015-09-10 21:07:49.907 253 11117.47 101.76 54807.75 88888.00 2015-09-10 21:07:50.407 253 11117.42 101.63 54807.78 88888.00 2015-09-10 21:07:50.907 253 11117.44 101.54 54807.86 88888.00 2015-09-10 21:07:51.407 253 11117.49 101.53 54807.91 88888.00 2015-09-10 21:07:51.907 253 11117.46 101.45 54807.77 88888.00 2015-09-10 21:07:52.407 253 11117.47 101.37 54807.59 88888.00 2015-09-10 21:07:52.907 253 11117.38 101.33 54807.66 88888.00 2015-09-10 21:07:53.407 253 11117.38 101.30 54807.85 88888.00 2015-09-10 21:07:53.907 253 11117.39 101.33 54807.93 88888.00 2015-09-10 21:07:54.407 253 11117.34 101.28 54807.81 88888.00 2015-09-10 21:07:54.907 253 11117.21 101.12 54807.70 88888.00 2015-09-10 21:07:55.407 253 11117.11 100.96 54807.69 88888.00 2015-09-10 21:07:55.907 253 11117.05 100.85 54807.85 88888.00 2015-09-10 21:07:56.407 253 11117.10 100.81 54808.10 88888.00 2015-09-10 21:07:56.907 253 11117.18 100.80 54808.28 88888.00 2015-09-10 21:07:57.407 253 11117.13 100.76 54808.25 88888.00 2015-09-10 21:07:57.907 253 11117.06 100.68 54808.05 88888.00 2015-09-10 21:07:58.407 253 11117.01 100.54 54808.07 88888.00 2015-09-10 21:07:58.907 253 11117.05 100.46 54808.33 88888.00 2015-09-10 21:07:59.407 253 11117.13 100.47 54808.51 88888.00 2015-09-10 21:07:59.907 253 11117.15 100.44 54808.49 88888.00 2015-09-10 21:08:00.407 253 11117.08 100.38 54808.39 88888.00 2015-09-10 21:08:00.907 253 11117.02 100.21 54808.29 88888.00 2015-09-10 21:08:01.407 253 11117.02 100.10 54808.36 88888.00 2015-09-10 21:08:01.907 253 11117.10 100.05 54808.61 88888.00 2015-09-10 21:08:02.407 253 11117.27 100.05 54808.70 88888.00 2015-09-10 21:08:02.907 253 11117.28 100.01 54808.59 88888.00 2015-09-10 21:08:03.407 253 11117.16 99.87 54808.39 88888.00 2015-09-10 21:08:03.907 253 11117.06 99.69 54808.31 88888.00 2015-09-10 21:08:04.407 253 11117.08 99.54 54808.49 88888.00 2015-09-10 21:08:04.907 253 11117.13 99.57 54808.71 88888.00 2015-09-10 21:08:05.407 253 11117.20 99.57 54808.74 88888.00 2015-09-10 21:08:05.907 253 11117.15 99.51 54808.79 88888.00 2015-09-10 21:08:06.407 253 11117.05 99.35 54808.65 88888.00 2015-09-10 21:08:06.907 253 11117.01 99.23 54808.68 88888.00 2015-09-10 21:08:07.407 253 11117.06 99.27 54808.88 88888.00 2015-09-10 21:08:07.907 253 11117.20 99.31 54808.95 88888.00 2015-09-10 21:08:08.407 253 11117.25 99.30 54808.92 88888.00 2015-09-10 21:08:08.907 253 11117.18 99.17 54808.79 88888.00 2015-09-10 21:08:09.407 253 11117.07 99.05 54808.77 88888.00 2015-09-10 21:08:09.907 253 11117.13 98.94 54808.84 88888.00 2015-09-10 21:08:10.407 253 11117.20 98.91 54809.04 88888.00 2015-09-10 21:08:10.907 253 11117.25 98.95 54809.00 88888.00 2015-09-10 21:08:11.407 253 11117.13 98.88 54808.81 88888.00 2015-09-10 21:08:11.907 253 11117.13 98.77 54808.68 88888.00 2015-09-10 21:08:12.407 253 11117.28 98.63 54808.78 88888.00 2015-09-10 21:08:12.907 253 11117.86 98.38 54808.92 88888.00 2015-09-10 21:08:13.407 253 11118.64 98.27 54809.03 88888.00 2015-09-10 21:08:13.907 253 11119.08 98.18 54809.06 88888.00 2015-09-10 21:08:14.407 253 11118.93 98.10 54808.92 88888.00 2015-09-10 21:08:14.907 253 11118.31 98.07 54808.87 88888.00 2015-09-10 21:08:15.407 253 11117.80 98.22 54809.00 88888.00 2015-09-10 21:08:15.907 253 11117.57 98.32 54809.07 88888.00 2015-09-10 21:08:16.407 253 11117.51 98.36 54809.08 88888.00 2015-09-10 21:08:16.907 253 11117.26 98.34 54808.93 88888.00 2015-09-10 21:08:17.407 253 11117.00 98.26 54808.70 88888.00 2015-09-10 21:08:17.907 253 11116.96 98.15 54808.71 88888.00 2015-09-10 21:08:18.407 253 11117.02 98.09 54808.81 88888.00 2015-09-10 21:08:18.907 253 11117.06 98.14 54808.88 88888.00 2015-09-10 21:08:19.407 253 11117.01 98.09 54808.75 88888.00 2015-09-10 21:08:19.907 253 11116.91 98.00 54808.57 88888.00 2015-09-10 21:08:20.407 253 11116.89 97.89 54808.66 88888.00 2015-09-10 21:08:20.907 253 11117.00 97.85 54808.83 88888.00 2015-09-10 21:08:21.407 253 11117.26 97.84 54808.99 88888.00 2015-09-10 21:08:21.907 253 11117.38 97.93 54808.99 88888.00 2015-09-10 21:08:22.407 253 11117.33 97.89 54808.75 88888.00 2015-09-10 21:08:22.907 253 11117.18 97.80 54808.57 88888.00 2015-09-10 21:08:23.407 253 11117.15 97.67 54808.70 88888.00 2015-09-10 21:08:23.907 253 11117.29 97.59 54808.89 88888.00 2015-09-10 21:08:24.407 253 11117.39 97.66 54808.99 88888.00 2015-09-10 21:08:24.907 253 11117.39 97.70 54808.86 88888.00 2015-09-10 21:08:25.407 253 11117.21 97.63 54808.68 88888.00 2015-09-10 21:08:25.907 253 11117.10 97.48 54808.65 88888.00 2015-09-10 21:08:26.407 253 11117.13 97.41 54808.80 88888.00 2015-09-10 21:08:26.907 253 11117.28 97.40 54808.95 88888.00 2015-09-10 21:08:27.407 253 11117.42 97.48 54808.87 88888.00 2015-09-10 21:08:27.907 253 11117.34 97.45 54808.72 88888.00 2015-09-10 21:08:28.407 253 11117.18 97.39 54808.54 88888.00 2015-09-10 21:08:28.907 253 11117.12 97.31 54808.40 88888.00 2015-09-10 21:08:29.407 253 11117.12 97.26 54808.54 88888.00 2015-09-10 21:08:29.907 253 11117.18 97.24 54808.63 88888.00 2015-09-10 21:08:30.407 253 11117.23 97.24 54808.62 88888.00 2015-09-10 21:08:30.907 253 11117.21 97.19 54808.44 88888.00 2015-09-10 21:08:31.407 253 11117.13 97.11 54808.36 88888.00 2015-09-10 21:08:31.907 253 11117.12 97.07 54808.49 88888.00 2015-09-10 21:08:32.407 253 11117.13 97.04 54808.57 88888.00 2015-09-10 21:08:32.907 253 11117.21 97.05 54808.54 88888.00 2015-09-10 21:08:33.407 253 11117.27 97.04 54808.57 88888.00 2015-09-10 21:08:33.907 253 11117.18 97.00 54808.51 88888.00 2015-09-10 21:08:34.407 253 11117.12 96.90 54808.40 88888.00 2015-09-10 21:08:34.907 253 11117.08 96.82 54808.33 88888.00 2015-09-10 21:08:35.407 253 11117.13 96.79 54808.43 88888.00 2015-09-10 21:08:35.907 253 11117.18 96.80 54808.52 88888.00 2015-09-10 21:08:36.407 253 11117.22 96.79 54808.49 88888.00 2015-09-10 21:08:36.907 253 11117.16 96.78 54808.38 88888.00 2015-09-10 21:08:37.407 253 11117.07 96.73 54808.30 88888.00 2015-09-10 21:08:37.907 253 11116.99 96.69 54808.21 88888.00 2015-09-10 21:08:38.407 253 11116.92 96.62 54808.18 88888.00 2015-09-10 21:08:38.907 253 11116.99 96.62 54808.22 88888.00 2015-09-10 21:08:39.407 253 11117.06 96.63 54808.29 88888.00 2015-09-10 21:08:39.907 253 11117.08 96.60 54808.26 88888.00 2015-09-10 21:08:40.407 253 11116.99 96.60 54808.14 88888.00 2015-09-10 21:08:40.907 253 11116.92 96.55 54808.00 88888.00 2015-09-10 21:08:41.407 253 11116.87 96.48 54808.00 88888.00 2015-09-10 21:08:41.907 253 11116.91 96.43 54808.07 88888.00 2015-09-10 21:08:42.407 253 11116.99 96.43 54807.86 88888.00 2015-09-10 21:08:42.907 253 11117.07 96.52 54807.69 88888.00 2015-09-10 21:08:43.407 253 11116.95 96.52 54808.02 88888.00 2015-09-10 21:08:43.907 253 11116.86 96.44 54808.02 88888.00 2015-09-10 21:08:44.407 253 11116.86 96.33 54808.01 88888.00 2015-09-10 21:08:44.907 253 11116.89 96.28 54808.01 88888.00 2015-09-10 21:08:45.407 253 11116.94 96.30 54808.04 88888.00 2015-09-10 21:08:45.907 253 11116.97 96.33 54808.03 88888.00 2015-09-10 21:08:46.407 253 11116.91 96.32 54807.99 88888.00 2015-09-10 21:08:46.907 253 11116.87 96.28 54807.85 88888.00 2015-09-10 21:08:47.407 253 11116.89 96.20 54807.77 88888.00 2015-09-10 21:08:47.907 253 11116.95 96.20 54807.77 88888.00 2015-09-10 21:08:48.407 253 11116.95 96.21 54807.73 88888.00 2015-09-10 21:08:48.907 253 11116.91 96.18 54807.68 88888.00 2015-09-10 21:08:49.407 253 11116.89 96.14 54807.55 88888.00 2015-09-10 21:08:49.907 253 11116.97 96.07 54807.39 88888.00 2015-09-10 21:08:50.407 253 11117.05 96.03 54807.26 88888.00 2015-09-10 21:08:50.907 253 11117.11 96.07 54807.05 88888.00 2015-09-10 21:08:51.407 253 11117.17 96.12 54806.99 88888.00 2015-09-10 21:08:51.907 253 11117.26 96.16 54806.85 88888.00 2015-09-10 21:08:52.407 253 11117.32 96.30 54806.70 88888.00 2015-09-10 21:08:52.907 253 11117.52 96.48 54806.64 88888.00 2015-09-10 21:08:53.407 253 11117.65 96.56 54806.58 88888.00 2015-09-10 21:08:53.907 253 11117.60 96.66 54806.54 88888.00 2015-09-10 21:08:54.407 253 11117.59 96.72 54806.54 88888.00 2015-09-10 21:08:54.907 253 11117.67 96.74 54806.55 88888.00 2015-09-10 21:08:55.407 253 11117.78 96.89 54806.59 88888.00 2015-09-10 21:08:55.907 253 11117.88 97.02 54806.51 88888.00 2015-09-10 21:08:56.407 253 11117.91 97.08 54806.41 88888.00 2015-09-10 21:08:56.907 253 11117.80 97.04 54806.42 88888.00 2015-09-10 21:08:57.407 253 11117.86 97.05 54806.49 88888.00 2015-09-10 21:08:57.907 253 11118.00 97.14 54806.52 88888.00 2015-09-10 21:08:58.407 253 11118.12 97.33 54806.51 88888.00 2015-09-10 21:08:58.907 253 11118.20 97.46 54806.34 88888.00 2015-09-10 21:08:59.407 253 11118.21 97.38 54806.25 88888.00 2015-09-10 21:08:59.907 253 11118.31 97.29 54806.16 88888.00 2015-09-10 21:09:00.407 253 11118.48 97.20 54806.28 88888.00 2015-09-10 21:09:00.907 253 11118.63 97.15 54806.24 88888.00 2015-09-10 21:09:01.407 253 11118.69 97.13 54806.11 88888.00 2015-09-10 21:09:01.907 253 11118.63 97.11 54805.97 88888.00 2015-09-10 21:09:02.407 253 11118.49 97.03 54805.87 88888.00 2015-09-10 21:09:02.907 253 11118.43 96.95 54805.82 88888.00 2015-09-10 21:09:03.407 253 11118.46 96.94 54805.87 88888.00 2015-09-10 21:09:03.907 253 11118.47 97.00 54805.83 88888.00 2015-09-10 21:09:04.407 253 11118.42 97.02 54805.79 88888.00 2015-09-10 21:09:04.907 253 11118.26 97.03 54805.57 88888.00 2015-09-10 21:09:05.407 253 11118.12 96.91 54805.48 88888.00 2015-09-10 21:09:05.907 253 11118.06 96.77 54805.52 88888.00 2015-09-10 21:09:06.407 253 11118.14 96.77 54805.40 88888.00 2015-09-10 21:09:06.907 253 11118.25 96.83 54805.37 88888.00 2015-09-10 21:09:07.407 253 11118.19 96.90 54805.46 88888.00 2015-09-10 21:09:07.907 253 11118.15 96.88 54805.45 88888.00 2015-09-10 21:09:08.407 253 11118.09 96.82 54805.33 88888.00 2015-09-10 21:09:08.907 253 11118.14 96.72 54805.28 88888.00 2015-09-10 21:09:09.407 253 11118.14 96.71 54805.32 88888.00 2015-09-10 21:09:09.907 253 11118.21 96.72 54805.30 88888.00 2015-09-10 21:09:10.407 253 11118.19 96.80 54805.29 88888.00 2015-09-10 21:09:10.907 253 11118.06 96.86 54805.27 88888.00 2015-09-10 21:09:11.407 253 11117.97 96.87 54805.20 88888.00 2015-09-10 21:09:11.907 253 11117.97 96.80 54805.07 88888.00 2015-09-10 21:09:12.407 253 11117.99 96.72 54805.11 88888.00 2015-09-10 21:09:12.907 253 11118.01 96.67 54805.18 88888.00 2015-09-10 21:09:13.407 253 11117.97 96.72 54805.18 88888.00 2015-09-10 21:09:13.907 253 11117.94 96.75 54805.11 88888.00 2015-09-10 21:09:14.407 253 11117.96 96.75 54805.07 88888.00 2015-09-10 21:09:14.907 253 11117.97 96.69 54805.05 88888.00 2015-09-10 21:09:15.407 253 11117.96 96.65 54805.01 88888.00 2015-09-10 21:09:15.907 253 11117.93 96.65 54804.93 88888.00 2015-09-10 21:09:16.407 253 11117.97 96.70 54804.95 88888.00 2015-09-10 21:09:16.907 253 11117.96 96.65 54804.98 88888.00 2015-09-10 21:09:17.407 253 11117.96 96.67 54805.07 88888.00 2015-09-10 21:09:17.907 253 11118.07 96.65 54805.06 88888.00 2015-09-10 21:09:18.407 253 11118.11 96.66 54804.97 88888.00 2015-09-10 21:09:18.907 253 11117.97 96.66 54804.88 88888.00 2015-09-10 21:09:19.407 253 11117.90 96.61 54804.85 88888.00 2015-09-10 21:09:19.907 253 11117.86 96.55 54804.87 88888.00 2015-09-10 21:09:20.407 253 11118.01 96.54 54804.89 88888.00 2015-09-10 21:09:20.907 253 11118.07 96.57 54804.92 88888.00 2015-09-10 21:09:21.407 253 11117.99 96.65 54804.80 88888.00 2015-09-10 21:09:21.907 253 11117.94 96.64 54804.76 88888.00 2015-09-10 21:09:22.407 253 11117.88 96.60 54804.71 88888.00 2015-09-10 21:09:22.907 253 11117.84 96.54 54804.74 88888.00 2015-09-10 21:09:23.407 253 11117.89 96.49 54804.68 88888.00 2015-09-10 21:09:23.907 253 11117.99 96.57 54804.68 88888.00 2015-09-10 21:09:24.407 253 11117.97 96.62 54804.71 88888.00 2015-09-10 21:09:24.907 253 11117.93 96.64 54804.67 88888.00 2015-09-10 21:09:25.407 253 11117.83 96.64 54804.63 88888.00 2015-09-10 21:09:25.907 253 11117.83 96.58 54804.65 88888.00 2015-09-10 21:09:26.407 253 11117.81 96.56 54804.63 88888.00 2015-09-10 21:09:26.907 253 11117.85 96.57 54804.68 88888.00 2015-09-10 21:09:27.407 253 11117.75 96.65 54804.73 88888.00 2015-09-10 21:09:27.907 253 11117.73 96.66 54804.69 88888.00 2015-09-10 21:09:28.407 253 11117.68 96.75 54804.69 88888.00 2015-09-10 21:09:28.907 253 11117.70 96.80 54804.77 88888.00 2015-09-10 21:09:29.407 253 11117.75 96.88 54804.82 88888.00 2015-09-10 21:09:29.907 253 11117.74 96.86 54804.74 88888.00 2015-09-10 21:09:30.407 253 11117.69 96.91 54804.61 88888.00 2015-09-10 21:09:30.907 253 11117.58 96.94 54804.52 88888.00 2015-09-10 21:09:31.407 253 11117.57 96.97 54804.54 88888.00 2015-09-10 21:09:31.907 253 11117.64 97.03 54804.61 88888.00 2015-09-10 21:09:32.407 253 11117.72 97.04 54804.59 88888.00 2015-09-10 21:09:32.907 253 11117.67 97.08 54804.52 88888.00 2015-09-10 21:09:33.407 253 11117.59 97.11 54804.47 88888.00 2015-09-10 21:09:33.907 253 11117.57 97.09 54804.34 88888.00 2015-09-10 21:09:34.407 253 11117.53 97.14 54804.39 88888.00 2015-09-10 21:09:34.907 253 11117.58 97.26 54804.47 88888.00 2015-09-10 21:09:35.407 253 11117.58 97.34 54804.54 88888.00 2015-09-10 21:09:35.907 253 11117.49 97.37 54804.48 88888.00 2015-09-10 21:09:36.407 253 11117.47 97.34 54804.42 88888.00 2015-09-10 21:09:36.907 253 11117.53 97.36 54804.39 88888.00 2015-09-10 21:09:37.407 253 11117.57 97.40 54804.34 88888.00 2015-09-10 21:09:37.907 253 11117.48 97.47 54804.38 88888.00 2015-09-10 21:09:38.407 253 11117.43 97.55 54804.41 88888.00 2015-09-10 21:09:38.907 253 11117.42 97.60 54804.44 88888.00 2015-09-10 21:09:39.407 253 11117.49 97.63 54804.47 88888.00 2015-09-10 21:09:39.907 253 11117.51 97.64 54804.45 88888.00 2015-09-10 21:09:40.407 253 11117.52 97.71 54804.44 88888.00 2015-09-10 21:09:40.907 253 11117.43 97.75 54804.45 88888.00 2015-09-10 21:09:41.407 253 11117.41 97.75 54804.28 88888.00 2015-09-10 21:09:41.907 253 11117.33 97.75 54804.35 88888.00 2015-09-10 21:09:42.407 253 11117.36 97.75 54804.43 88888.00 2015-09-10 21:09:42.907 253 11117.43 97.73 54804.47 88888.00 2015-09-10 21:09:43.407 253 11117.44 97.79 54804.26 88888.00 2015-09-10 21:09:43.907 253 11117.34 97.88 54804.24 88888.00 2015-09-10 21:09:44.407 253 11117.25 97.89 54804.15 88888.00 2015-09-10 21:09:44.907 253 11117.16 97.88 54804.14 88888.00 2015-09-10 21:09:45.407 253 11117.15 97.88 54804.27 88888.00 2015-09-10 21:09:45.907 253 11117.17 97.90 54804.23 88888.00 2015-09-10 21:09:46.407 253 11117.12 97.95 54804.13 88888.00 2015-09-10 21:09:46.907 253 11117.02 97.99 54804.03 88888.00 2015-09-10 21:09:47.407 253 11116.94 98.01 54804.01 88888.00 2015-09-10 21:09:47.907 253 11116.95 98.06 54804.14 88888.00 2015-09-10 21:09:48.407 253 11117.01 98.19 54804.12 88888.00 2015-09-10 21:09:48.907 253 11117.02 98.30 54803.90 88888.00 2015-09-10 21:09:49.407 253 11117.01 98.39 54803.79 88888.00 2015-09-10 21:09:49.907 253 11117.00 98.42 54803.72 88888.00 2015-09-10 21:09:50.407 253 11117.06 98.48 54803.70 88888.00 2015-09-10 21:09:50.907 253 11117.26 98.59 54803.74 88888.00 2015-09-10 21:09:51.407 253 11117.32 98.65 54803.81 88888.00 2015-09-10 21:09:51.907 253 11117.33 98.68 54803.66 88888.00 2015-09-10 21:09:52.407 253 11117.28 98.67 54803.48 88888.00 2015-09-10 21:09:52.907 253 11117.21 98.63 54803.42 88888.00 2015-09-10 21:09:53.407 253 11117.18 98.60 54803.44 88888.00 2015-09-10 21:09:53.907 253 11117.22 98.66 54803.44 88888.00 2015-09-10 21:09:54.407 253 11117.13 98.73 54803.25 88888.00 2015-09-10 21:09:54.907 253 11117.01 98.81 54803.18 88888.00 2015-09-10 21:09:55.407 253 11116.92 98.83 54803.19 88888.00 2015-09-10 21:09:55.907 253 11116.89 98.90 54803.16 88888.00 2015-09-10 21:09:56.407 253 11116.90 99.05 54803.10 88888.00 2015-09-10 21:09:56.907 253 11116.95 99.15 54803.09 88888.00 2015-09-10 21:09:57.407 253 11117.07 99.30 54803.04 88888.00 2015-09-10 21:09:57.907 253 11117.21 99.40 54803.00 88888.00 2015-09-10 21:09:58.407 253 11117.36 99.41 54802.96 88888.00 2015-09-10 21:09:58.907 253 11117.57 99.44 54802.95 88888.00 2015-09-10 21:09:59.407 253 11117.69 99.39 54802.92 88888.00 2015-09-10 21:09:59.907 253 11117.81 99.35 54802.94 88888.00 2015-09-10 21:10:00.407 253 11117.93 99.31 54802.95 88888.00 2015-09-10 21:10:00.907 253 11118.05 99.27 54802.93 88888.00 2015-09-10 21:10:01.407 253 11118.14 99.23 54802.86 88888.00 2015-09-10 21:10:01.907 253 11118.22 99.15 54802.73 88888.00 2015-09-10 21:10:02.407 253 11118.32 99.15 54802.72 88888.00 2015-09-10 21:10:02.907 253 11118.37 99.14 54802.72 88888.00 2015-09-10 21:10:03.407 253 11118.38 99.10 54802.77 88888.00 2015-09-10 21:10:03.907 253 11118.44 99.08 54802.83 88888.00 2015-09-10 21:10:04.407 253 11118.53 99.06 54802.72 88888.00 2015-09-10 21:10:04.907 253 11118.49 99.05 54802.54 88888.00 2015-09-10 21:10:05.407 253 11118.52 99.05 54802.52 88888.00 2015-09-10 21:10:05.907 253 11118.52 99.03 54802.52 88888.00 2015-09-10 21:10:06.407 253 11118.53 99.03 54802.49 88888.00 2015-09-10 21:10:06.907 253 11118.58 99.00 54802.46 88888.00 2015-09-10 21:10:07.407 253 11118.58 98.99 54802.35 88888.00 2015-09-10 21:10:07.907 253 11118.56 99.02 54802.31 88888.00 2015-09-10 21:10:08.407 253 11118.46 99.09 54802.25 88888.00 2015-09-10 21:10:08.907 253 11118.37 99.18 54802.32 88888.00 2015-09-10 21:10:09.407 253 11118.35 99.15 54802.28 88888.00 2015-09-10 21:10:09.907 253 11118.42 99.24 54802.34 88888.00 2015-09-10 21:10:10.407 253 11118.38 99.28 54802.39 88888.00 2015-09-10 21:10:10.907 253 11118.37 99.37 54802.46 88888.00 2015-09-10 21:10:11.407 253 11118.41 99.44 54802.56 88888.00 2015-09-10 21:10:11.907 253 11118.37 99.54 54802.61 88888.00 2015-09-10 21:10:12.407 253 11118.40 99.62 54802.55 88888.00 2015-09-10 21:10:12.907 253 11118.43 99.66 54802.54 88888.00 2015-09-10 21:10:13.407 253 11118.47 99.71 54802.54 88888.00 2015-09-10 21:10:13.907 253 11118.47 99.82 54802.54 88888.00 2015-09-10 21:10:14.407 253 11118.52 99.85 54802.51 88888.00 2015-09-10 21:10:14.907 253 11118.61 99.92 54802.60 88888.00 2015-09-10 21:10:15.407 253 11118.67 100.00 54802.65 88888.00 2015-09-10 21:10:15.907 253 11118.80 100.01 54802.65 88888.00 2015-09-10 21:10:16.407 253 11118.83 100.00 54802.59 88888.00 2015-09-10 21:10:16.907 253 11118.88 99.96 54802.61 88888.00 2015-09-10 21:10:17.407 253 11118.94 99.96 54802.73 88888.00 2015-09-10 21:10:17.907 253 11119.00 99.98 54802.80 88888.00 2015-09-10 21:10:18.407 253 11119.01 100.01 54802.80 88888.00 2015-09-10 21:10:18.907 253 11119.12 99.95 54802.78 88888.00 2015-09-10 21:10:19.407 253 11119.24 99.92 54802.68 88888.00 2015-09-10 21:10:19.907 253 11119.31 99.87 54802.68 88888.00 2015-09-10 21:10:20.407 253 11119.36 99.86 54802.85 88888.00 2015-09-10 21:10:20.907 253 11119.42 99.92 54802.90 88888.00 2015-09-10 21:10:21.407 253 11119.38 99.92 54802.87 88888.00 2015-09-10 21:10:21.907 253 11119.40 99.83 54802.82 88888.00 2015-09-10 21:10:22.407 253 11119.51 99.81 54802.82 88888.00 2015-09-10 21:10:22.907 253 11119.55 99.83 54802.84 88888.00 2015-09-10 21:10:23.407 253 11119.53 99.86 54802.83 88888.00 2015-09-10 21:10:23.907 253 11119.50 99.93 54802.83 88888.00 2015-09-10 21:10:24.407 253 11119.48 99.92 54802.81 88888.00 2015-09-10 21:10:24.907 253 11119.57 99.95 54802.87 88888.00 2015-09-10 21:10:25.407 253 11119.69 99.96 54802.86 88888.00 2015-09-10 21:10:25.907 253 11119.68 100.01 54802.84 88888.00 2015-09-10 21:10:26.407 253 11119.62 100.02 54802.81 88888.00 2015-09-10 21:10:26.907 253 11119.61 100.00 54802.85 88888.00 2015-09-10 21:10:27.407 253 11119.74 100.01 54802.99 88888.00 2015-09-10 21:10:27.907 253 11119.81 100.09 54803.05 88888.00 2015-09-10 21:10:28.407 253 11119.84 100.10 54803.04 88888.00 2015-09-10 21:10:28.907 253 11119.84 100.11 54803.00 88888.00 2015-09-10 21:10:29.407 253 11119.73 100.04 54802.96 88888.00 2015-09-10 21:10:29.907 253 11119.73 100.00 54803.03 88888.00 2015-09-10 21:10:30.407 253 11119.87 100.08 54803.02 88888.00 2015-09-10 21:10:30.907 253 11119.95 100.10 54803.09 88888.00 2015-09-10 21:10:31.407 253 11119.97 100.17 54803.05 88888.00 2015-09-10 21:10:31.907 253 11119.94 100.16 54802.99 88888.00 2015-09-10 21:10:32.407 253 11119.93 100.16 54802.94 88888.00 2015-09-10 21:10:32.907 253 11119.95 100.15 54803.00 88888.00 2015-09-10 21:10:33.407 253 11120.05 100.17 54803.13 88888.00 2015-09-10 21:10:33.907 253 11120.15 100.19 54803.19 88888.00 2015-09-10 21:10:34.407 253 11120.18 100.23 54803.19 88888.00 2015-09-10 21:10:34.907 253 11120.13 100.21 54803.04 88888.00 2015-09-10 21:10:35.407 253 11120.08 100.16 54802.95 88888.00 2015-09-10 21:10:35.907 253 11120.14 100.17 54802.98 88888.00 2015-09-10 21:10:36.407 253 11120.25 100.19 54803.08 88888.00 2015-09-10 21:10:36.907 253 11120.37 100.27 54803.22 88888.00 2015-09-10 21:10:37.407 253 11120.41 100.32 54803.22 88888.00 2015-09-10 21:10:37.907 253 11120.40 100.27 54803.07 88888.00 2015-09-10 21:10:38.407 253 11120.34 100.24 54802.93 88888.00 2015-09-10 21:10:38.907 253 11120.27 100.20 54802.94 88888.00 2015-09-10 21:10:39.407 253 11120.31 100.23 54803.08 88888.00 2015-09-10 21:10:39.907 253 11120.50 100.33 54803.22 88888.00 2015-09-10 21:10:40.407 253 11120.55 100.37 54803.13 88888.00 2015-09-10 21:10:40.907 253 11120.51 100.35 54803.00 88888.00 2015-09-10 21:10:41.407 253 11120.39 100.33 54802.82 88888.00 2015-09-10 21:10:41.907 253 11120.34 100.32 54802.76 88888.00 2015-09-10 21:10:42.407 253 11120.34 100.36 54803.01 88888.00 2015-09-10 21:10:42.907 253 11120.45 100.47 54803.27 88888.00 2015-09-10 21:10:43.407 253 11120.53 100.53 54803.35 88888.00 2015-09-10 21:10:43.907 253 11120.49 100.54 54803.13 88888.00 2015-09-10 21:10:44.407 253 11120.41 100.49 54802.93 88888.00 2015-09-10 21:10:44.907 253 11120.30 100.49 54802.99 88888.00 2015-09-10 21:10:45.407 253 11120.31 100.54 54803.17 88888.00 2015-09-10 21:10:45.907 253 11120.37 100.60 54803.30 88888.00 2015-09-10 21:10:46.407 253 11120.47 100.66 54803.39 88888.00 2015-09-10 21:10:46.907 253 11120.41 100.63 54803.28 88888.00 2015-09-10 21:10:47.407 253 11120.34 100.58 54803.16 88888.00 2015-09-10 21:10:47.907 253 11120.29 100.57 54803.20 88888.00 2015-09-10 21:10:48.407 253 11120.34 100.62 54803.34 88888.00 2015-09-10 21:10:48.907 253 11120.42 100.72 54803.49 88888.00 2015-09-10 21:10:49.407 253 11120.47 100.78 54803.51 88888.00 2015-09-10 21:10:49.907 253 11120.44 100.79 54803.42 88888.00 2015-09-10 21:10:50.407 253 11120.37 100.78 54803.40 88888.00 2015-09-10 21:10:50.907 253 11120.35 100.79 54803.54 88888.00 2015-09-10 21:10:51.407 253 11120.41 100.89 54803.65 88888.00 2015-09-10 21:10:51.907 253 11120.50 100.97 54803.77 88888.00 2015-09-10 21:10:52.407 253 11120.50 101.03 54803.68 88888.00 2015-09-10 21:10:52.907 253 11120.56 101.11 54803.69 88888.00 2015-09-10 21:10:53.407 253 11120.52 101.13 54803.75 88888.00 2015-09-10 21:10:53.907 253 11120.45 101.10 54803.73 88888.00 2015-09-10 21:10:54.407 253 11120.51 101.18 54803.89 88888.00 2015-09-10 21:10:54.907 253 11120.63 101.25 54804.07 88888.00 2015-09-10 21:10:55.407 253 11120.72 101.29 54804.12 88888.00 2015-09-10 21:10:55.907 253 11120.74 101.38 54804.06 88888.00 2015-09-10 21:10:56.407 253 11120.66 101.45 54804.05 88888.00 2015-09-10 21:10:56.907 253 11120.62 101.45 54804.15 88888.00 2015-09-10 21:10:57.407 253 11120.60 101.48 54804.23 88888.00 2015-09-10 21:10:57.907 253 11120.68 101.46 54804.26 88888.00 2015-09-10 21:10:58.407 253 11120.86 101.48 54804.24 88888.00 2015-09-10 21:10:58.907 253 11120.96 101.59 54804.27 88888.00 2015-09-10 21:10:59.407 253 11121.00 101.72 54804.24 88888.00 2015-09-10 21:10:59.907 253 11120.92 101.80 54804.26 88888.00 2015-09-10 21:11:00.407 253 11120.92 101.80 54804.34 88888.00 2015-09-10 21:11:00.907 253 11121.03 101.78 54804.47 88888.00 2015-09-10 21:11:01.407 253 11121.19 101.86 54804.47 88888.00 2015-09-10 21:11:01.907 253 11121.28 101.92 54804.48 88888.00 2015-09-10 21:11:02.407 253 11121.24 102.03 54804.34 88888.00 2015-09-10 21:11:02.907 253 11121.21 102.06 54804.23 88888.00 2015-09-10 21:11:03.407 253 11121.21 102.10 54804.26 88888.00 2015-09-10 21:11:03.907 253 11121.34 102.18 54804.32 88888.00 2015-09-10 21:11:04.407 253 11121.50 102.23 54804.21 88888.00 2015-09-10 21:11:04.907 253 11121.57 102.28 54804.14 88888.00 2015-09-10 21:11:05.407 253 11121.61 102.29 54803.98 88888.00 2015-09-10 21:11:05.907 253 11121.60 102.30 54803.96 88888.00 2015-09-10 21:11:06.407 253 11121.57 102.21 54804.09 88888.00 2015-09-10 21:11:06.907 253 11121.67 102.22 54804.19 88888.00 2015-09-10 21:11:07.407 253 11121.62 102.26 54804.12 88888.00 2015-09-10 21:11:07.907 253 11121.54 102.26 54804.05 88888.00 2015-09-10 21:11:08.407 253 11121.44 102.23 54804.00 88888.00 2015-09-10 21:11:08.907 253 11121.35 102.21 54804.05 88888.00 2015-09-10 21:11:09.407 253 11121.33 102.20 54804.07 88888.00 2015-09-10 21:11:09.907 253 11121.34 102.14 54804.18 88888.00 2015-09-10 21:11:10.408 253 11121.29 102.13 54804.16 88888.00 2015-09-10 21:11:10.908 253 11121.31 102.09 54804.27 88888.00 2015-09-10 21:11:11.408 253 11121.35 102.05 54804.41 88888.00 2015-09-10 21:11:11.908 253 11121.34 102.05 54804.45 88888.00 2015-09-10 21:11:12.408 253 11121.40 102.05 54804.51 88888.00 2015-09-10 21:11:12.908 253 11121.44 102.03 54804.58 88888.00 2015-09-10 21:11:13.408 253 11121.50 102.03 54804.66 88888.00 2015-09-10 21:11:13.908 253 11121.55 102.03 54804.74 88888.00 2015-09-10 21:11:14.408 253 11121.55 102.01 54804.79 88888.00 2015-09-10 21:11:14.908 253 11121.62 102.04 54804.88 88888.00 2015-09-10 21:11:15.408 253 11121.66 102.07 54804.84 88888.00 2015-09-10 21:11:15.908 253 11121.73 102.10 54804.77 88888.00 2015-09-10 21:11:16.408 253 11121.78 102.11 54804.79 88888.00 2015-09-10 21:11:16.908 253 11121.85 102.13 54804.77 88888.00 2015-09-10 21:11:17.408 253 11121.94 102.16 54804.79 88888.00 2015-09-10 21:11:17.908 253 11121.96 102.15 54804.88 88888.00 2015-09-10 21:11:18.408 253 11121.98 102.18 54805.01 88888.00 2015-09-10 21:11:18.908 253 11121.98 102.21 54805.13 88888.00 2015-09-10 21:11:19.408 253 11122.10 102.26 54805.10 88888.00 2015-09-10 21:11:19.908 253 11122.10 102.27 54805.13 88888.00 2015-09-10 21:11:20.408 253 11122.13 102.28 54805.11 88888.00 2015-09-10 21:11:20.908 253 11122.20 102.33 54805.11 88888.00 2015-09-10 21:11:21.408 253 11122.27 102.36 54805.21 88888.00 2015-09-10 21:11:21.908 253 11122.32 102.36 54805.21 88888.00 2015-09-10 21:11:22.408 253 11122.25 102.39 54805.14 88888.00 2015-09-10 21:11:22.908 253 11122.25 102.44 54805.12 88888.00 2015-09-10 21:11:23.408 253 11122.30 102.45 54805.15 88888.00 2015-09-10 21:11:23.908 253 11122.43 102.47 54805.17 88888.00 2015-09-10 21:11:24.408 253 11122.53 102.57 54805.21 88888.00 2015-09-10 21:11:24.908 253 11122.46 102.57 54805.11 88888.00 2015-09-10 21:11:25.408 253 11122.33 102.61 54805.10 88888.00 2015-09-10 21:11:25.908 253 11122.34 102.61 54805.02 88888.00 2015-09-10 21:11:26.408 253 11122.40 102.69 54805.13 88888.00 2015-09-10 21:11:26.908 253 11122.45 102.73 54805.24 88888.00 2015-09-10 21:11:27.408 253 11122.45 102.74 54805.24 88888.00 2015-09-10 21:11:27.908 253 11122.46 102.74 54805.22 88888.00 2015-09-10 21:11:28.408 253 11122.51 102.78 54805.22 88888.00 2015-09-10 21:11:28.908 253 11122.51 102.79 54805.39 88888.00 2015-09-10 21:11:29.408 253 11122.49 102.82 54805.45 88888.00 2015-09-10 21:11:29.908 253 11122.54 102.85 54805.30 88888.00 2015-09-10 21:11:30.408 253 11122.56 102.89 54805.22 88888.00 2015-09-10 21:11:30.908 253 11122.60 102.87 54805.24 88888.00 2015-09-10 21:11:31.408 253 11122.64 102.88 54805.38 88888.00 2015-09-10 21:11:31.908 253 11122.65 102.90 54805.53 88888.00 2015-09-10 21:11:32.408 253 11122.71 102.91 54805.61 88888.00 2015-09-10 21:11:32.908 253 11122.76 102.96 54805.61 88888.00 2015-09-10 21:11:33.408 253 11122.70 102.97 54805.56 88888.00 2015-09-10 21:11:33.908 253 11122.65 102.98 54805.52 88888.00 2015-09-10 21:11:34.408 253 11122.65 102.96 54805.57 88888.00 2015-09-10 21:11:34.908 253 11122.76 102.94 54805.76 88888.00 2015-09-10 21:11:35.408 253 11122.74 103.05 54805.87 88888.00 2015-09-10 21:11:35.908 253 11122.79 103.09 54805.77 88888.00 2015-09-10 21:11:36.408 253 11122.82 103.14 54805.61 88888.00 2015-09-10 21:11:36.908 253 11122.83 103.13 54805.62 88888.00 2015-09-10 21:11:37.408 253 11122.87 103.11 54805.67 88888.00 2015-09-10 21:11:37.908 253 11122.92 103.13 54805.79 88888.00 2015-09-10 21:11:38.408 253 11122.90 103.21 54805.79 88888.00 2015-09-10 21:11:38.908 253 11122.90 103.20 54805.77 88888.00 2015-09-10 21:11:39.408 253 11122.92 103.20 54805.83 88888.00 2015-09-10 21:11:39.908 253 11122.90 103.19 54805.80 88888.00 2015-09-10 21:11:40.408 253 11122.93 103.14 54805.80 88888.00 2015-09-10 21:11:40.908 253 11122.98 103.19 54805.90 88888.00 2015-09-10 21:11:41.408 253 11122.98 103.25 54805.93 88888.00 2015-09-10 21:11:41.908 253 11122.97 103.32 54805.97 88888.00 2015-09-10 21:11:42.408 253 11122.98 103.36 54805.93 88888.00 2015-09-10 21:11:42.908 253 11123.00 103.37 54805.90 88888.00 2015-09-10 21:11:43.408 253 11123.04 103.37 54805.82 88888.00 2015-09-10 21:11:43.908 253 11123.07 103.36 54805.85 88888.00 2015-09-10 21:11:44.408 253 11123.08 103.39 54805.84 88888.00 2015-09-10 21:11:44.908 253 11123.11 103.42 54805.91 88888.00 2015-09-10 21:11:45.408 253 11123.06 103.41 54806.06 88888.00 2015-09-10 21:11:45.908 253 11123.09 103.47 54806.16 88888.00 2015-09-10 21:11:46.408 253 11123.02 103.57 54806.17 88888.00 2015-09-10 21:11:46.908 253 11123.11 103.61 54806.15 88888.00 2015-09-10 21:11:47.408 253 11123.11 103.63 54806.11 88888.00 2015-09-10 21:11:47.908 253 11123.02 103.65 54806.07 88888.00 2015-09-10 21:11:48.408 253 11122.95 103.72 54806.08 88888.00 2015-09-10 21:11:48.908 253 11122.98 103.78 54806.19 88888.00 2015-09-10 21:11:49.408 253 11122.93 103.81 54806.17 88888.00 2015-09-10 21:11:49.908 253 11123.04 103.89 54806.17 88888.00 2015-09-10 21:11:50.408 253 11123.12 103.85 54806.17 88888.00 2015-09-10 21:11:50.908 253 11123.07 103.84 54806.18 88888.00 2015-09-10 21:11:51.408 253 11123.06 103.89 54806.12 88888.00 2015-09-10 21:11:51.908 253 11123.06 103.91 54806.12 88888.00 2015-09-10 21:11:52.408 253 11123.07 103.93 54806.12 88888.00 2015-09-10 21:11:52.908 253 11123.03 103.93 54806.16 88888.00 2015-09-10 21:11:53.408 253 11123.09 103.99 54806.17 88888.00 2015-09-10 21:11:53.908 253 11123.02 104.07 54806.32 88888.00 2015-09-10 21:11:54.408 253 11123.01 104.08 54806.18 88888.00 2015-09-10 21:11:54.908 253 11122.95 104.06 54806.08 88888.00 2015-09-10 21:11:55.408 253 11122.91 104.01 54805.98 88888.00 2015-09-10 21:11:55.908 253 11122.87 104.04 54806.07 88888.00 2015-09-10 21:11:56.408 253 11122.83 104.14 54806.17 88888.00 2015-09-10 21:11:56.908 253 11122.83 104.16 54806.11 88888.00 2015-09-10 21:11:57.408 253 11122.79 104.24 54806.06 88888.00 2015-09-10 21:11:57.908 253 11122.80 104.24 54806.15 88888.00 2015-09-10 21:11:58.408 253 11122.82 104.18 54806.18 88888.00 2015-09-10 21:11:58.908 253 11122.83 104.08 54806.10 88888.00 2015-09-10 21:11:59.408 253 11122.79 104.05 54806.20 88888.00 2015-09-10 21:11:59.908 253 11122.82 104.12 54806.28 88888.00 2015-09-10 21:12:00.408 253 11122.90 104.21 54806.51 88888.00 2015-09-10 21:12:00.908 253 11122.97 104.24 54806.64 88888.00 2015-09-10 21:12:01.408 253 11123.00 104.26 54806.60 88888.00 2015-09-10 21:12:01.908 253 11122.96 104.16 54806.56 88888.00 2015-09-10 21:12:02.408 253 11123.01 104.12 54806.55 88888.00 2015-09-10 21:12:02.908 253 11122.98 104.16 54806.54 88888.00 2015-09-10 21:12:03.408 253 11122.98 104.20 54806.64 88888.00 2015-09-10 21:12:03.908 253 11122.95 104.23 54806.73 88888.00 2015-09-10 21:12:04.408 253 11122.91 104.22 54806.75 88888.00 2015-09-10 21:12:04.908 253 11122.90 104.18 54806.86 88888.00 2015-09-10 21:12:05.408 253 11123.02 104.18 54806.90 88888.00 2015-09-10 21:12:05.908 253 11123.09 104.18 54807.00 88888.00 2015-09-10 21:12:06.408 253 11123.21 104.25 54807.00 88888.00 2015-09-10 21:12:06.908 253 11123.18 104.29 54806.94 88888.00 2015-09-10 21:12:07.408 253 11123.19 104.27 54806.93 88888.00 2015-09-10 21:12:07.908 253 11123.13 104.23 54806.96 88888.00 2015-09-10 21:12:08.408 253 11123.17 104.20 54807.05 88888.00 2015-09-10 21:12:08.908 253 11123.24 104.21 54807.22 88888.00 2015-09-10 21:12:09.408 253 11123.29 104.24 54807.21 88888.00 2015-09-10 21:12:09.908 253 11123.25 104.25 54807.11 88888.00 2015-09-10 21:12:10.408 253 11123.19 104.22 54807.06 88888.00 2015-09-10 21:12:10.908 253 11123.13 104.12 54807.12 88888.00 2015-09-10 21:12:11.408 253 11123.14 104.08 54807.23 88888.00 2015-09-10 21:12:11.908 253 11123.24 104.10 54807.31 88888.00 2015-09-10 21:12:12.408 253 11123.35 104.15 54807.31 88888.00 2015-09-10 21:12:12.908 253 11123.38 104.15 54807.22 88888.00 2015-09-10 21:12:13.408 253 11123.28 104.12 54807.17 88888.00 2015-09-10 21:12:13.908 253 11123.27 104.01 54807.12 88888.00 2015-09-10 21:12:14.408 253 11123.33 103.96 54807.10 88888.00 2015-09-10 21:12:14.908 253 11123.38 103.92 54807.24 88888.00 2015-09-10 21:12:15.408 253 11123.40 103.92 54807.33 88888.00 2015-09-10 21:12:15.908 253 11123.39 103.88 54807.25 88888.00 2015-09-10 21:12:16.408 253 11123.43 103.84 54807.21 88888.00 2015-09-10 21:12:16.908 253 11123.40 103.81 54807.21 88888.00 2015-09-10 21:12:17.408 253 11123.42 103.72 54807.25 88888.00 2015-09-10 21:12:17.908 253 11123.45 103.68 54807.30 88888.00 2015-09-10 21:12:18.408 253 11123.51 103.66 54807.34 88888.00 2015-09-10 21:12:18.908 253 11123.44 103.66 54807.39 88888.00 2015-09-10 21:12:19.408 253 11123.47 103.66 54807.43 88888.00 2015-09-10 21:12:19.908 253 11123.53 103.72 54807.49 88888.00 2015-09-10 21:12:20.408 253 11123.51 103.73 54807.52 88888.00 2015-09-10 21:12:20.908 253 11123.50 103.78 54807.54 88888.00 2015-09-10 21:12:21.408 253 11123.45 103.73 54807.50 88888.00 2015-09-10 21:12:21.908 253 11123.43 103.73 54807.50 88888.00 2015-09-10 21:12:22.408 253 11123.44 103.75 54807.51 88888.00 2015-09-10 21:12:22.908 253 11123.45 103.74 54807.50 88888.00 2015-09-10 21:12:23.408 253 11123.53 103.76 54807.59 88888.00 2015-09-10 21:12:23.908 253 11123.58 103.82 54807.56 88888.00 2015-09-10 21:12:24.408 253 11123.60 103.85 54807.52 88888.00 2015-09-10 21:12:24.908 253 11123.59 103.88 54807.47 88888.00 2015-09-10 21:12:25.408 253 11123.56 103.83 54807.48 88888.00 2015-09-10 21:12:25.908 253 11123.63 103.82 54807.57 88888.00 2015-09-10 21:12:26.408 253 11123.70 103.82 54807.59 88888.00 2015-09-10 21:12:26.908 253 11123.74 103.76 54807.56 88888.00 2015-09-10 21:12:27.408 253 11123.75 103.68 54807.40 88888.00 2015-09-10 21:12:27.908 253 11123.72 103.59 54807.35 88888.00 2015-09-10 21:12:28.408 253 11123.72 103.53 54807.37 88888.00 2015-09-10 21:12:28.908 253 11123.70 103.47 54807.34 88888.00 2015-09-10 21:12:29.408 253 11123.68 103.40 54807.32 88888.00 2015-09-10 21:12:29.908 253 11123.49 103.32 54807.26 88888.00 2015-09-10 21:12:30.408 253 11123.29 103.30 54807.24 88888.00 2015-09-10 21:12:30.908 253 11123.12 103.33 54807.34 88888.00 2015-09-10 21:12:31.408 253 11123.06 103.42 54807.42 88888.00 2015-09-10 21:12:31.908 253 11123.01 103.50 54807.50 88888.00 2015-09-10 21:12:32.408 253 11122.93 103.57 54807.49 88888.00 2015-09-10 21:12:32.908 253 11122.86 103.62 54807.51 88888.00 2015-09-10 21:12:33.408 253 11122.91 103.65 54807.61 88888.00 2015-09-10 21:12:33.908 253 11123.00 103.73 54807.74 88888.00 2015-09-10 21:12:34.408 253 11123.06 103.78 54807.87 88888.00 2015-09-10 21:12:34.908 253 11123.07 103.85 54807.91 88888.00 2015-09-10 21:12:35.408 253 11123.13 103.85 54807.90 88888.00 2015-09-10 21:12:35.908 253 11123.14 103.75 54807.93 88888.00 2015-09-10 21:12:36.408 253 11123.21 103.70 54808.03 88888.00 2015-09-10 21:12:36.908 253 11123.24 103.70 54808.01 88888.00 2015-09-10 21:12:37.408 253 11123.25 103.71 54808.09 88888.00 2015-09-10 21:12:37.908 253 11123.32 103.81 54808.13 88888.00 2015-09-10 21:12:38.408 253 11123.33 103.80 54808.17 88888.00 2015-09-10 21:12:38.908 253 11123.40 103.75 54808.13 88888.00 2015-09-10 21:12:39.408 253 11123.35 103.68 54808.04 88888.00 2015-09-10 21:12:39.908 253 11123.42 103.62 54808.10 88888.00 2015-09-10 21:12:40.408 253 11123.51 103.65 54808.24 88888.00 2015-09-10 21:12:40.908 253 11123.59 103.76 54808.31 88888.00 2015-09-10 21:12:41.408 253 11123.54 103.74 54808.24 88888.00 2015-09-10 21:12:41.908 253 11123.43 103.68 54808.08 88888.00 2015-09-10 21:12:42.408 253 11123.43 103.63 54807.98 88888.00 2015-09-10 21:12:42.908 253 11123.44 103.62 54808.04 88888.00 2015-09-10 21:12:43.408 253 11123.53 103.63 54808.22 88888.00 2015-09-10 21:12:43.908 253 11123.61 103.66 54808.30 88888.00 2015-09-10 21:12:44.408 253 11123.66 103.70 54808.31 88888.00 2015-09-10 21:12:44.908 253 11123.58 103.73 54808.27 88888.00 2015-09-10 21:12:45.408 253 11123.54 103.64 54808.22 88888.00 2015-09-10 21:12:45.908 253 11123.56 103.56 54808.27 88888.00 2015-09-10 21:12:46.408 253 11123.61 103.54 54808.36 88888.00 2015-09-10 21:12:46.908 253 11123.74 103.55 54808.40 88888.00 2015-09-10 21:12:47.408 253 11123.74 103.68 54808.43 88888.00 2015-09-10 21:12:47.908 253 11123.69 103.68 54808.33 88888.00 2015-09-10 21:12:48.408 253 11123.66 103.59 54808.35 88888.00 2015-09-10 21:12:48.908 253 11123.70 103.51 54808.40 88888.00 2015-09-10 21:12:49.408 253 11123.82 103.49 54808.71 88888.00 2015-09-10 21:12:49.908 253 11123.96 103.54 54808.77 88888.00 2015-09-10 21:12:50.408 253 11123.96 103.54 54808.31 88888.00 2015-09-10 21:12:50.908 253 11123.91 103.53 54808.33 88888.00 2015-09-10 21:12:51.408 253 11123.92 103.49 54808.34 88888.00 2015-09-10 21:12:51.908 253 11124.00 103.46 54808.37 88888.00 2015-09-10 21:12:52.408 253 11124.05 103.46 54808.35 88888.00 2015-09-10 21:12:52.908 253 11124.12 103.45 54808.35 88888.00 2015-09-10 21:12:53.408 253 11124.19 103.44 54808.22 88888.00 2015-09-10 21:12:53.908 253 11124.12 103.37 54808.16 88888.00 2015-09-10 21:12:54.408 253 11124.08 103.37 54808.16 88888.00 2015-09-10 21:12:54.908 253 11124.17 103.44 54808.17 88888.00 2015-09-10 21:12:55.408 253 11124.19 103.41 54808.09 88888.00 2015-09-10 21:12:55.908 253 11124.19 103.44 54808.05 88888.00 2015-09-10 21:12:56.408 253 11124.21 103.47 54808.10 88888.00 2015-09-10 21:12:56.908 253 11124.27 103.50 54808.12 88888.00 2015-09-10 21:12:57.408 253 11124.28 103.46 54808.08 88888.00 2015-09-10 21:12:57.908 253 11124.28 103.44 54808.08 88888.00 2015-09-10 21:12:58.408 253 11124.24 103.46 54808.10 88888.00 2015-09-10 21:12:58.908 253 11124.23 103.48 54808.12 88888.00 2015-09-10 21:12:59.408 253 11124.27 103.48 54808.10 88888.00 2015-09-10 21:12:59.908 253 11124.29 103.53 54808.10 88888.00 2015-09-10 21:13:00.408 253 11124.29 103.57 54808.11 88888.00 2015-09-10 21:13:00.908 253 11124.28 103.58 54808.01 88888.00 2015-09-10 21:13:01.408 253 11124.28 103.59 54808.00 88888.00 2015-09-10 21:13:01.908 253 11124.31 103.65 54808.07 88888.00 2015-09-10 21:13:02.408 253 11124.24 103.64 54808.08 88888.00 2015-09-10 21:13:02.908 253 11124.24 103.65 54808.07 88888.00 2015-09-10 21:13:03.408 253 11124.27 103.62 54808.12 88888.00 2015-09-10 21:13:03.908 253 11124.31 103.63 54808.14 88888.00 2015-09-10 21:13:04.408 253 11124.34 103.72 54808.13 88888.00 2015-09-10 21:13:04.908 253 11124.32 103.72 54808.16 88888.00 2015-09-10 21:13:05.408 253 11124.21 103.70 54808.11 88888.00 2015-09-10 21:13:05.908 253 11124.22 103.62 54808.11 88888.00 2015-09-10 21:13:06.408 253 11124.27 103.64 54808.19 88888.00 2015-09-10 21:13:06.908 253 11124.38 103.73 54808.17 88888.00 2015-09-10 21:13:07.408 253 11124.34 103.80 54808.10 88888.00 2015-09-10 21:13:07.908 253 11124.19 103.80 54808.09 88888.00 2015-09-10 21:13:08.408 253 11124.16 103.80 54808.16 88888.00 2015-09-10 21:13:08.908 253 11124.23 103.74 54808.30 88888.00 2015-09-10 21:13:09.408 253 11124.37 103.79 54808.25 88888.00 2015-09-10 21:13:09.908 253 11124.36 103.83 54808.14 88888.00 2015-09-10 21:13:10.408 253 11124.31 103.84 54808.10 88888.00 2015-09-10 21:13:10.908 253 11124.24 103.81 54808.13 88888.00 2015-09-10 21:13:11.408 253 11124.16 103.80 54808.30 88888.00 2015-09-10 21:13:11.908 253 11124.21 103.81 54808.46 88888.00 2015-09-10 21:13:12.408 253 11124.31 103.87 54808.40 88888.00 2015-09-10 21:13:12.908 253 11124.36 103.89 54808.35 88888.00 2015-09-10 21:13:13.408 253 11124.23 103.85 54808.31 88888.00 2015-09-10 21:13:13.908 253 11124.15 103.82 54808.28 88888.00 2015-09-10 21:13:14.408 253 11124.13 103.84 54808.29 88888.00 2015-09-10 21:13:14.908 253 11124.17 103.83 54808.45 88888.00 2015-09-10 21:13:15.408 253 11124.23 103.82 54808.54 88888.00 2015-09-10 21:13:15.908 253 11124.26 103.84 54808.51 88888.00 2015-09-10 21:13:16.408 253 11124.26 103.84 54808.45 88888.00 2015-09-10 21:13:16.908 253 11124.22 103.79 54808.30 88888.00 2015-09-10 21:13:17.408 253 11124.15 103.74 54808.28 88888.00 2015-09-10 21:13:17.908 253 11124.06 103.79 54808.31 88888.00 2015-09-10 21:13:18.408 253 11124.02 103.80 54808.42 88888.00 2015-09-10 21:13:18.908 253 11124.06 103.74 54808.48 88888.00 2015-09-10 21:13:19.408 253 11124.18 103.79 54808.46 88888.00 2015-09-10 21:13:19.908 253 11124.27 103.75 54808.34 88888.00 2015-09-10 21:13:20.408 253 11124.23 103.73 54808.22 88888.00 2015-09-10 21:13:20.908 253 11124.22 103.70 54808.12 88888.00 2015-09-10 21:13:21.408 253 11124.21 103.64 54808.04 88888.00 2015-09-10 21:13:21.908 253 11124.27 103.61 54808.02 88888.00 2015-09-10 21:13:22.408 253 11124.32 103.54 54807.93 88888.00 2015-09-10 21:13:22.908 253 11124.32 103.45 54807.82 88888.00 2015-09-10 21:13:23.408 253 11124.31 103.29 54807.59 88888.00 2015-09-10 21:13:23.908 253 11124.28 103.12 54807.28 88888.00 2015-09-10 21:13:24.408 253 11124.27 102.89 54806.99 88888.00 2015-09-10 21:13:24.908 253 11124.23 102.64 54806.70 88888.00 2015-09-10 21:13:25.408 253 11124.18 102.36 54806.28 88888.00 2015-09-10 21:13:25.908 253 11124.10 102.07 54805.87 88888.00 2015-09-10 21:13:26.408 253 11123.91 101.67 54805.27 88888.00 2015-09-10 21:13:26.908 253 11123.69 101.20 54804.50 88888.00 2015-09-10 21:13:27.408 253 11123.32 100.84 54803.78 88888.00 2015-09-10 21:13:27.908 253 11122.91 100.84 54803.13 88888.00 2015-09-10 21:13:28.408 253 11122.50 100.93 54802.65 88888.00 2015-09-10 21:13:28.908 253 11122.06 101.04 54802.20 88888.00 2015-09-10 21:13:29.408 253 11121.71 101.17 54801.98 88888.00 2015-09-10 21:13:29.908 253 11121.47 101.25 54801.99 88888.00 2015-09-10 21:13:30.408 253 11121.34 101.43 54802.12 88888.00 2015-09-10 21:13:30.908 253 11121.24 101.50 54802.25 88888.00 2015-09-10 21:13:31.408 253 11121.12 101.46 54802.26 88888.00 2015-09-10 21:13:31.908 253 11120.94 101.44 54802.16 88888.00 2015-09-10 21:13:32.408 253 11120.89 101.48 54802.08 88888.00 2015-09-10 21:13:32.908 253 11121.00 101.54 54802.26 88888.00 2015-09-10 21:13:33.408 253 11121.13 101.70 54802.51 88888.00 2015-09-10 21:13:33.908 253 11121.28 101.85 54802.83 88888.00 2015-09-10 21:13:34.408 253 11121.46 101.84 54803.07 88888.00 2015-09-10 21:13:34.908 253 11121.68 101.70 54803.46 88888.00 2015-09-10 21:13:35.408 253 11121.81 101.68 54803.89 88888.00 2015-09-10 21:13:35.908 253 11121.93 101.79 54804.24 88888.00 2015-09-10 21:13:36.408 253 11122.13 101.84 54804.75 88888.00 2015-09-10 21:13:36.908 253 11122.32 101.89 54805.20 88888.00 2015-09-10 21:13:37.408 253 11122.50 101.95 54805.53 88888.00 2015-09-10 21:13:37.908 253 11122.59 102.01 54805.71 88888.00 2015-09-10 21:13:38.408 253 11122.62 102.11 54805.92 88888.00 2015-09-10 21:13:38.908 253 11122.62 102.15 54806.19 88888.00 2015-09-10 21:13:39.408 253 11122.71 102.35 54806.44 88888.00 2015-09-10 21:13:39.908 253 11122.77 102.47 54806.58 88888.00 2015-09-10 21:13:40.408 253 11122.83 102.55 54806.77 88888.00 2015-09-10 21:13:40.908 253 11122.82 102.58 54806.78 88888.00 2015-09-10 21:13:41.408 253 11122.72 102.62 54806.68 88888.00 2015-09-10 21:13:41.908 253 11122.64 102.61 54806.66 88888.00 2015-09-10 21:13:42.408 253 11122.57 102.62 54806.77 88888.00 2015-09-10 21:13:42.908 253 11122.53 102.68 54806.89 88888.00 2015-09-10 21:13:43.408 253 11122.50 102.75 54806.77 88888.00 2015-09-10 21:13:43.908 253 11122.43 102.78 54806.78 88888.00 2015-09-10 21:13:44.408 253 11122.41 102.81 54806.97 88888.00 2015-09-10 21:13:44.908 253 11122.38 102.91 54807.11 88888.00 2015-09-10 21:13:45.408 253 11122.33 103.07 54807.34 88888.00 2015-09-10 21:13:45.908 253 11122.33 103.17 54807.54 88888.00 2015-09-10 21:13:46.408 253 11122.15 103.20 54807.61 88888.00 2015-09-10 21:13:46.908 253 11121.99 103.22 54807.77 88888.00 2015-09-10 21:13:47.408 253 11121.93 103.20 54807.93 88888.00 2015-09-10 21:13:47.908 253 11121.93 103.19 54808.09 88888.00 2015-09-10 21:13:48.408 253 11121.98 103.27 54808.21 88888.00 2015-09-10 21:13:48.908 253 11121.92 103.30 54808.22 88888.00 2015-09-10 21:13:49.408 253 11121.72 103.33 54808.31 88888.00 2015-09-10 21:13:49.908 253 11121.60 103.28 54808.40 88888.00 2015-09-10 21:13:50.408 253 11121.59 103.12 54808.52 88888.00 2015-09-10 21:13:50.908 253 11121.59 103.07 54808.59 88888.00 2015-09-10 21:13:51.408 253 11121.51 103.02 54808.64 88888.00 2015-09-10 21:13:51.908 253 11121.36 102.91 54808.70 88888.00 2015-09-10 21:13:52.408 253 11121.34 102.86 54808.74 88888.00 2015-09-10 21:13:52.908 253 11121.36 102.77 54808.74 88888.00 2015-09-10 21:13:53.408 253 11121.40 102.69 54808.71 88888.00 2015-09-10 21:13:53.908 253 11121.41 102.62 54808.72 88888.00 2015-09-10 21:13:54.408 253 11121.41 102.51 54808.78 88888.00 2015-09-10 21:13:54.908 253 11121.36 102.43 54808.91 88888.00 2015-09-10 21:13:55.408 253 11121.28 102.36 54808.88 88888.00 2015-09-10 21:13:55.908 253 11121.25 102.30 54808.88 88888.00 2015-09-10 21:13:56.408 253 11121.24 102.23 54808.98 88888.00 2015-09-10 21:13:56.908 253 11121.18 102.19 54808.97 88888.00 2015-09-10 21:13:57.408 253 11121.15 102.14 54808.92 88888.00 2015-09-10 21:13:57.908 253 11121.13 102.13 54808.98 88888.00 2015-09-10 21:13:58.408 253 11121.09 102.14 54809.14 88888.00 2015-09-10 21:13:58.908 253 11121.07 102.12 54809.30 88888.00 2015-09-10 21:13:59.408 253 11121.07 102.04 54809.31 88888.00 2015-09-10 21:13:59.908 253 11121.05 102.03 54809.28 88888.00 2015-09-10 21:14:00.408 253 11120.98 102.01 54809.26 88888.00 2015-09-10 21:14:00.908 253 11120.97 101.98 54809.35 88888.00 2015-09-10 21:14:01.408 253 11121.00 101.93 54809.51 88888.00 2015-09-10 21:14:01.908 253 11120.96 101.90 54809.61 88888.00 2015-09-10 21:14:02.408 253 11120.94 101.82 54809.62 88888.00 2015-09-10 21:14:02.908 253 11120.88 101.73 54809.63 88888.00 2015-09-10 21:14:03.408 253 11120.82 101.68 54809.60 88888.00 2015-09-10 21:14:03.908 253 11120.94 101.64 54809.68 88888.00 2015-09-10 21:14:04.408 253 11121.14 101.62 54809.85 88888.00 2015-09-10 21:14:04.908 253 11121.25 101.52 54809.88 88888.00 2015-09-10 21:14:05.408 253 11121.35 101.45 54809.85 88888.00 2015-09-10 21:14:05.908 253 11121.31 101.29 54809.85 88888.00 2015-09-10 21:14:06.408 253 11121.25 101.12 54809.82 88888.00 2015-09-10 21:14:06.908 253 11121.30 100.96 54809.84 88888.00 2015-09-10 21:14:07.408 253 11121.36 100.85 54809.94 88888.00 2015-09-10 21:14:07.908 253 11121.44 100.83 54809.96 88888.00 2015-09-10 21:14:08.408 253 11121.44 100.85 54809.91 88888.00 2015-09-10 21:14:08.908 253 11121.25 100.80 54809.87 88888.00 2015-09-10 21:14:09.408 253 11121.14 100.69 54809.83 88888.00 2015-09-10 21:14:09.908 253 11121.17 100.62 54809.86 88888.00 2015-09-10 21:14:10.408 253 11121.24 100.57 54809.85 88888.00 2015-09-10 21:14:10.908 253 11121.30 100.57 54809.83 88888.00 2015-09-10 21:14:11.408 253 11121.23 100.51 54809.78 88888.00 2015-09-10 21:14:11.908 253 11121.10 100.42 54809.75 88888.00 2015-09-10 21:14:12.408 253 11121.08 100.29 54809.71 88888.00 2015-09-10 21:14:12.908 253 11121.07 100.25 54809.77 88888.00 2015-09-10 21:14:13.408 253 11121.12 100.26 54809.78 88888.00 2015-09-10 21:14:13.908 253 11121.13 100.23 54809.83 88888.00 2015-09-10 21:14:14.408 253 11121.10 100.12 54809.88 88888.00 2015-09-10 21:14:14.908 253 11121.02 100.02 54809.92 88888.00 2015-09-10 21:14:15.408 253 11120.99 99.98 54809.92 88888.00 2015-09-10 21:14:15.908 253 11120.99 99.94 54809.93 88888.00 2015-09-10 21:14:16.408 253 11120.99 99.91 54809.98 88888.00 2015-09-10 21:14:16.908 253 11121.02 99.91 54810.01 88888.00 2015-09-10 21:14:17.408 253 11120.99 99.87 54810.05 88888.00 2015-09-10 21:14:17.908 253 11120.97 99.82 54810.00 88888.00 2015-09-10 21:14:18.408 253 11120.96 99.75 54809.93 88888.00 2015-09-10 21:14:18.908 253 11120.86 99.76 54809.94 88888.00 2015-09-10 21:14:19.408 253 11120.83 99.74 54810.03 88888.00 2015-09-10 21:14:19.908 253 11120.89 99.68 54810.07 88888.00 2015-09-10 21:14:20.408 253 11120.88 99.64 54810.10 88888.00 2015-09-10 21:14:20.908 253 11120.87 99.64 54810.11 88888.00 2015-09-10 21:14:21.408 253 11120.79 99.65 54810.06 88888.00 2015-09-10 21:14:21.908 253 11120.72 99.69 54810.05 88888.00 2015-09-10 21:14:22.408 253 11120.72 99.76 54810.12 88888.00 2015-09-10 21:14:22.908 253 11120.70 99.71 54810.19 88888.00 2015-09-10 21:14:23.408 253 11120.71 99.74 54810.20 88888.00 2015-09-10 21:14:23.908 253 11120.74 99.71 54810.17 88888.00 2015-09-10 21:14:24.408 253 11120.68 99.65 54810.05 88888.00 2015-09-10 21:14:24.908 253 11120.57 99.64 54810.03 88888.00 2015-09-10 21:14:25.408 253 11120.50 99.65 54810.11 88888.00 2015-09-10 21:14:25.908 253 11120.50 99.59 54810.22 88888.00 2015-09-10 21:14:26.408 253 11120.55 99.57 54810.30 88888.00 2015-09-10 21:14:26.908 253 11120.52 99.59 54810.32 88888.00 2015-09-10 21:14:27.408 253 11120.46 99.59 54810.18 88888.00 2015-09-10 21:14:27.908 253 11120.41 99.53 54810.11 88888.00 2015-09-10 21:14:28.408 253 11120.32 99.45 54810.05 88888.00 2015-09-10 21:14:28.908 253 11120.35 99.48 54810.17 88888.00 2015-09-10 21:14:29.408 253 11120.35 99.47 54810.24 88888.00 2015-09-10 21:14:29.908 253 11120.34 99.47 54810.17 88888.00 2015-09-10 21:14:30.409 253 11120.27 99.45 54810.03 88888.00 2015-09-10 21:14:30.909 253 11120.23 99.40 54810.04 88888.00 2015-09-10 21:14:31.409 253 11120.15 99.34 54810.11 88888.00 2015-09-10 21:14:31.909 253 11120.10 99.33 54810.27 88888.00 2015-09-10 21:14:32.409 253 11120.13 99.37 54810.39 88888.00 2015-09-10 21:14:32.909 253 11120.18 99.43 54810.40 88888.00 2015-09-10 21:14:33.409 253 11120.11 99.42 54810.32 88888.00 2015-09-10 21:14:33.909 253 11120.03 99.41 54810.29 88888.00 2015-09-10 21:14:34.409 253 11119.98 99.39 54810.38 88888.00 2015-09-10 21:14:34.909 253 11119.98 99.40 54810.61 88888.00 2015-09-10 21:14:35.409 253 11120.11 99.41 54810.65 88888.00 2015-09-10 21:14:35.909 253 11120.16 99.35 54810.55 88888.00 2015-09-10 21:14:36.409 253 11120.08 99.18 54810.52 88888.00 2015-09-10 21:14:36.909 253 11119.94 99.10 54810.52 88888.00 2015-09-10 21:14:37.409 253 11119.84 99.10 54810.65 88888.00 2015-09-10 21:14:37.909 253 11119.85 99.14 54810.76 88888.00 2015-09-10 21:14:38.409 253 11119.92 99.16 54810.75 88888.00 2015-09-10 21:14:38.909 253 11119.88 99.15 54810.64 88888.00 2015-09-10 21:14:39.409 253 11119.74 99.10 54810.53 88888.00 2015-09-10 21:14:39.909 253 11119.64 99.07 54810.53 88888.00 2015-09-10 21:14:40.409 253 11119.67 99.12 54810.72 88888.00 2015-09-10 21:14:40.909 253 11119.69 99.27 54810.91 88888.00 2015-09-10 21:14:41.409 253 11119.58 99.35 54810.91 88888.00 2015-09-10 21:14:41.909 253 11119.45 99.39 54810.80 88888.00 2015-09-10 21:14:42.409 253 11119.31 99.33 54810.66 88888.00 2015-09-10 21:14:42.909 253 11119.26 99.32 54810.70 88888.00 2015-09-10 21:14:43.409 253 11119.27 99.35 54810.73 88888.00 2015-09-10 21:14:43.909 253 11119.21 99.41 54810.77 88888.00 2015-09-10 21:14:44.409 253 11119.12 99.42 54810.70 88888.00 2015-09-10 21:14:44.909 253 11119.06 99.35 54810.66 88888.00 2015-09-10 21:14:45.409 253 11118.95 99.22 54810.64 88888.00 2015-09-10 21:14:45.909 253 11118.88 99.12 54810.72 88888.00 2015-09-10 21:14:46.409 253 11118.85 99.14 54810.84 88888.00 2015-09-10 21:14:46.909 253 11118.89 99.11 54810.94 88888.00 2015-09-10 21:14:47.409 253 11118.95 99.01 54811.03 88888.00 2015-09-10 21:14:47.909 253 11118.90 98.92 54810.99 88888.00 2015-09-10 21:14:48.409 253 11118.85 98.83 54810.97 88888.00 2015-09-10 21:14:48.909 253 11118.78 98.72 54810.87 88888.00 2015-09-10 21:14:49.409 253 11118.77 98.73 54810.96 88888.00 2015-09-10 21:14:49.909 253 11118.79 98.68 54811.14 88888.00 2015-09-10 21:14:50.409 253 11118.87 98.66 54811.21 88888.00 2015-09-10 21:14:50.909 253 11118.93 98.59 54811.17 88888.00 2015-09-10 21:14:51.409 253 11118.96 98.50 54811.03 88888.00 2015-09-10 21:14:51.909 253 11118.94 98.46 54810.93 88888.00 2015-09-10 21:14:52.409 253 11118.99 98.49 54811.03 88888.00 2015-09-10 21:14:52.909 253 11119.14 98.57 54811.14 88888.00 2015-09-10 21:14:53.409 253 11119.26 98.65 54811.19 88888.00 2015-09-10 21:14:53.909 253 11119.27 98.72 54811.14 88888.00 2015-09-10 21:14:54.409 253 11119.25 98.74 54811.10 88888.00 2015-09-10 21:14:54.909 253 11119.17 98.81 54811.15 88888.00 2015-09-10 21:14:55.409 253 11119.14 98.82 54811.25 88888.00 2015-09-10 21:14:55.909 253 11119.14 98.84 54811.40 88888.00 2015-09-10 21:14:56.409 253 11119.15 98.90 54811.44 88888.00 2015-09-10 21:14:56.909 253 11119.06 98.90 54811.52 88888.00 2015-09-10 21:14:57.409 253 11119.00 98.85 54811.51 88888.00 2015-09-10 21:14:57.909 253 11118.95 98.83 54811.44 88888.00 2015-09-10 21:14:58.409 253 11118.88 98.80 54811.46 88888.00 2015-09-10 21:14:58.909 253 11118.82 98.74 54811.51 88888.00 2015-09-10 21:14:59.409 253 11118.72 98.75 54811.52 88888.00 2015-09-10 21:14:59.909 253 11118.75 98.69 54811.54 88888.00 2015-09-10 21:15:00.409 253 11118.85 98.64 54811.56 88888.00 2015-09-10 21:15:00.909 253 11118.90 98.60 54811.63 88888.00 2015-09-10 21:15:01.409 253 11118.90 98.47 54811.55 88888.00 2015-09-10 21:15:01.909 253 11118.83 98.36 54811.55 88888.00 2015-09-10 21:15:02.409 253 11118.77 98.29 54811.49 88888.00 2015-09-10 21:15:02.909 253 11118.74 98.24 54811.46 88888.00 2015-09-10 21:15:03.409 253 11118.83 98.25 54811.56 88888.00 2015-09-10 21:15:03.909 253 11118.84 98.21 54811.56 88888.00 2015-09-10 21:15:04.409 253 11118.88 98.22 54811.41 88888.00 2015-09-10 21:15:04.909 253 11118.89 98.19 54811.32 88888.00 2015-09-10 21:15:05.409 253 11118.87 98.08 54811.34 88888.00 2015-09-10 21:15:05.909 253 11118.88 98.06 54811.41 88888.00 2015-09-10 21:15:06.409 253 11118.98 98.13 54811.47 88888.00 2015-09-10 21:15:06.909 253 11118.99 98.10 54811.44 88888.00 2015-09-10 21:15:07.409 253 11118.98 98.04 54811.34 88888.00 2015-09-10 21:15:07.909 253 11118.95 97.96 54811.37 88888.00 2015-09-10 21:15:08.409 253 11118.98 97.96 54811.20 88888.00 2015-09-10 21:15:08.909 253 11118.96 97.97 54811.38 88888.00 2015-09-10 21:15:09.409 253 11118.93 98.00 54811.56 88888.00 2015-09-10 21:15:09.909 253 11118.98 97.98 54811.51 88888.00 2015-09-10 21:15:10.409 253 11119.06 97.90 54811.46 88888.00 2015-09-10 21:15:10.909 253 11119.03 97.89 54811.38 88888.00 2015-09-10 21:15:11.409 253 11119.00 97.88 54811.32 88888.00 2015-09-10 21:15:11.909 253 11118.99 97.88 54811.28 88888.00 2015-09-10 21:15:12.409 253 11118.93 97.87 54811.29 88888.00 2015-09-10 21:15:12.909 253 11118.94 97.82 54811.41 88888.00 2015-09-10 21:15:13.409 253 11119.04 97.80 54811.41 88888.00 2015-09-10 21:15:13.909 253 11118.96 97.82 54811.31 88888.00 2015-09-10 21:15:14.409 253 11118.91 97.83 54811.32 88888.00 2015-09-10 21:15:14.909 253 11118.89 97.75 54811.42 88888.00 2015-09-10 21:15:15.409 253 11118.88 97.71 54811.34 88888.00 2015-09-10 21:15:15.909 253 11118.96 97.72 54811.40 88888.00 2015-09-10 21:15:16.409 253 11119.15 97.76 54811.47 88888.00 2015-09-10 21:15:16.909 253 11119.20 97.81 54811.47 88888.00 2015-09-10 21:15:17.409 253 11119.17 97.76 54811.37 88888.00 2015-09-10 21:15:17.909 253 11119.17 97.72 54811.37 88888.00 2015-09-10 21:15:18.409 253 11119.21 97.72 54811.42 88888.00 2015-09-10 21:15:18.909 253 11119.26 97.68 54811.46 88888.00 2015-09-10 21:15:19.409 253 11119.34 97.65 54811.46 88888.00 2015-09-10 21:15:19.909 253 11119.29 97.65 54811.46 88888.00 2015-09-10 21:15:20.409 253 11119.22 97.65 54811.41 88888.00 2015-09-10 21:15:20.909 253 11119.29 97.72 54811.33 88888.00 2015-09-10 21:15:21.409 253 11119.34 97.76 54811.47 88888.00 2015-09-10 21:15:21.909 253 11119.35 97.79 54811.52 88888.00 2015-09-10 21:15:22.409 253 11119.34 97.78 54811.49 88888.00 2015-09-10 21:15:22.909 253 11119.29 97.74 54811.56 88888.00 2015-09-10 21:15:23.409 253 11119.27 97.67 54811.52 88888.00 2015-09-10 21:15:23.909 253 11119.30 97.65 54811.60 88888.00 2015-09-10 21:15:24.409 253 11119.35 97.70 54811.69 88888.00 2015-09-10 21:15:24.909 253 11119.43 97.73 54811.66 88888.00 2015-09-10 21:15:25.409 253 11119.41 97.74 54811.49 88888.00 2015-09-10 21:15:25.909 253 11119.36 97.73 54811.43 88888.00 2015-09-10 21:15:26.409 253 11119.35 97.70 54811.49 88888.00 2015-09-10 21:15:26.909 253 11119.40 97.71 54811.53 88888.00 2015-09-10 21:15:27.409 253 11119.48 97.76 54811.52 88888.00 2015-09-10 21:15:27.909 253 11119.52 97.79 54811.46 88888.00 2015-09-10 21:15:28.409 253 11119.51 97.81 54811.53 88888.00 2015-09-10 21:15:28.909 253 11119.46 97.83 54811.52 88888.00 2015-09-10 21:15:29.409 253 11119.45 97.81 54811.47 88888.00 2015-09-10 21:15:29.909 253 11119.50 97.80 54811.56 88888.00 2015-09-10 21:15:30.409 253 11119.50 97.78 54811.50 88888.00 2015-09-10 21:15:30.909 253 11119.50 97.78 54811.44 88888.00 2015-09-10 21:15:31.409 253 11119.52 97.75 54811.45 88888.00 2015-09-10 21:15:31.909 253 11119.48 97.75 54811.42 88888.00 2015-09-10 21:15:32.409 253 11119.47 97.73 54811.42 88888.00 2015-09-10 21:15:32.909 253 11119.46 97.75 54811.44 88888.00 2015-09-10 21:15:33.409 253 11119.45 97.74 54811.38 88888.00 2015-09-10 21:15:33.909 253 11119.47 97.70 54811.42 88888.00 2015-09-10 21:15:34.409 253 11119.50 97.68 54811.45 88888.00 2015-09-10 21:15:34.909 253 11119.51 97.65 54811.52 88888.00 2015-09-10 21:15:35.409 253 11119.52 97.68 54811.53 88888.00 2015-09-10 21:15:35.909 253 11119.50 97.67 54811.46 88888.00 2015-09-10 21:15:36.409 253 11119.46 97.68 54811.43 88888.00 2015-09-10 21:15:36.909 253 11119.41 97.66 54811.45 88888.00 2015-09-10 21:15:37.409 253 11119.47 97.68 54811.51 88888.00 2015-09-10 21:15:37.909 253 11119.48 97.75 54811.51 88888.00 2015-09-10 21:15:38.409 253 11119.46 97.81 54811.40 88888.00 2015-09-10 21:15:38.909 253 11119.36 97.81 54811.35 88888.00 2015-09-10 21:15:39.409 253 11119.30 97.81 54811.35 88888.00 2015-09-10 21:15:39.909 253 11119.32 97.85 54811.33 88888.00 2015-09-10 21:15:40.409 253 11119.40 97.83 54811.31 88888.00 2015-09-10 21:15:40.909 253 11119.41 97.80 54811.25 88888.00 2015-09-10 21:15:41.409 253 11119.46 97.74 54811.07 88888.00 2015-09-10 21:15:41.909 253 11119.45 97.64 54810.90 88888.00 2015-09-10 21:15:42.409 253 11119.37 97.64 54810.79 88888.00 2015-09-10 21:15:42.909 253 11119.38 97.55 54810.80 88888.00 2015-09-10 21:15:43.409 253 11119.38 97.41 54810.72 88888.00 2015-09-10 21:15:43.909 253 11119.51 97.31 54810.64 88888.00 2015-09-10 21:15:44.409 253 11119.55 97.24 54810.53 88888.00 2015-09-10 21:15:44.909 253 11119.58 97.20 54810.39 88888.00 2015-09-10 21:15:45.409 253 11119.58 97.21 54810.26 88888.00 2015-09-10 21:15:45.909 253 11119.53 97.23 54810.27 88888.00 2015-09-10 21:15:46.409 253 11119.55 97.31 54810.38 88888.00 2015-09-10 21:15:46.909 253 11119.64 97.46 54810.53 88888.00 2015-09-10 21:15:47.409 253 11119.71 97.59 54810.57 88888.00 2015-09-10 21:15:47.909 253 11119.71 97.72 54810.64 88888.00 2015-09-10 21:15:48.409 253 11119.69 97.78 54810.70 88888.00 2015-09-10 21:15:48.909 253 11119.78 97.89 54810.80 88888.00 2015-09-10 21:15:49.409 253 11119.81 97.95 54810.93 88888.00 2015-09-10 21:15:49.909 253 11119.83 97.97 54811.20 88888.00 2015-09-10 21:15:50.409 253 11119.88 97.97 54811.42 88888.00 2015-09-10 21:15:50.909 253 11119.92 97.92 54811.44 88888.00 2015-09-10 21:15:51.409 253 11120.03 97.89 54811.38 88888.00 2015-09-10 21:15:51.909 253 11119.97 97.91 54811.44 88888.00 2015-09-10 21:15:52.409 253 11119.97 97.88 54811.50 88888.00 2015-09-10 21:15:52.909 253 11119.97 97.89 54811.55 88888.00 2015-09-10 21:15:53.409 253 11119.99 97.83 54811.56 88888.00 2015-09-10 21:15:53.909 253 11120.04 97.84 54811.55 88888.00 2015-09-10 21:15:54.409 253 11120.10 97.84 54811.59 88888.00 2015-09-10 21:15:54.909 253 11120.11 97.83 54811.62 88888.00 2015-09-10 21:15:55.409 253 11120.10 97.84 54811.58 88888.00 2015-09-10 21:15:55.909 253 11120.11 97.83 54811.58 88888.00 2015-09-10 21:15:56.409 253 11120.11 97.83 54811.62 88888.00 2015-09-10 21:15:56.909 253 11120.23 97.88 54811.72 88888.00 2015-09-10 21:15:57.409 253 11120.40 97.90 54811.62 88888.00 2015-09-10 21:15:57.909 253 11120.44 97.85 54811.46 88888.00 2015-09-10 21:15:58.409 253 11120.39 97.90 54811.44 88888.00 2015-09-10 21:15:58.909 253 11120.41 97.98 54811.43 88888.00 2015-09-10 21:15:59.409 253 11120.52 98.02 54811.43 88888.00 2015-09-10 21:15:59.909 253 11120.63 97.99 54811.42 88888.00 2015-09-10 21:16:00.409 253 11120.71 97.93 54811.37 88888.00 2015-09-10 21:16:00.909 253 11120.76 97.96 54811.35 88888.00 2015-09-10 21:16:01.409 253 11120.83 97.99 54811.26 88888.00 2015-09-10 21:16:01.909 253 11120.93 97.97 54811.27 88888.00 2015-09-10 21:16:02.409 253 11120.96 97.97 54811.20 88888.00 2015-09-10 21:16:02.909 253 11121.02 97.99 54811.16 88888.00 2015-09-10 21:16:03.409 253 11121.10 97.96 54811.18 88888.00 2015-09-10 21:16:03.909 253 11121.17 97.98 54811.11 88888.00 2015-09-10 21:16:04.409 253 11121.17 98.01 54811.09 88888.00 2015-09-10 21:16:04.909 253 11121.15 98.09 54811.09 88888.00 2015-09-10 21:16:05.409 253 11121.23 98.10 54811.08 88888.00 2015-09-10 21:16:05.909 253 11121.34 98.14 54811.07 88888.00 2015-09-10 21:16:06.409 253 11121.36 98.15 54811.02 88888.00 2015-09-10 21:16:06.909 253 11121.42 98.19 54810.93 88888.00 2015-09-10 21:16:07.409 253 11121.45 98.17 54810.79 88888.00 2015-09-10 21:16:07.909 253 11121.46 98.15 54810.77 88888.00 2015-09-10 21:16:08.409 253 11121.52 98.12 54810.84 88888.00 2015-09-10 21:16:08.909 253 11121.65 98.14 54810.82 88888.00 2015-09-10 21:16:09.409 253 11121.71 98.16 54810.68 88888.00 2015-09-10 21:16:09.909 253 11121.75 98.16 54810.55 88888.00 2015-09-10 21:16:10.409 253 11121.75 98.07 54810.46 88888.00 2015-09-10 21:16:10.909 253 11121.80 98.10 54810.48 88888.00 2015-09-10 21:16:11.409 253 11122.01 98.10 54810.47 88888.00 2015-09-10 21:16:11.909 253 11122.17 98.09 54810.41 88888.00 2015-09-10 21:16:12.409 253 11122.24 98.08 54810.27 88888.00 2015-09-10 21:16:12.909 253 11122.27 98.07 54810.17 88888.00 2015-09-10 21:16:13.409 253 11122.35 98.07 54810.02 88888.00 2015-09-10 21:16:13.909 253 11122.50 98.14 54810.05 88888.00 2015-09-10 21:16:14.409 253 11122.72 98.21 54810.10 88888.00 2015-09-10 21:16:14.909 253 11122.98 98.34 54810.11 88888.00 2015-09-10 21:16:15.409 253 11123.17 98.42 54809.95 88888.00 2015-09-10 21:16:15.909 253 11123.23 98.59 54809.74 88888.00 2015-09-10 21:16:16.409 253 11123.22 98.82 54809.68 88888.00 2015-09-10 21:16:16.909 253 11123.13 99.12 54809.69 88888.00 2015-09-10 21:16:17.409 253 11122.96 99.49 54809.75 88888.00 2015-09-10 21:16:17.909 253 11122.67 99.68 54809.77 88888.00 2015-09-10 21:16:18.409 253 11122.30 99.73 54809.66 88888.00 2015-09-10 21:16:18.909 253 11122.07 99.60 54809.53 88888.00 2015-09-10 21:16:19.409 253 11121.89 99.41 54809.56 88888.00 2015-09-10 21:16:19.909 253 11121.83 99.24 54809.66 88888.00 2015-09-10 21:16:20.409 253 11121.93 99.08 54809.71 88888.00 2015-09-10 21:16:20.909 253 11122.12 98.92 54809.73 88888.00 2015-09-10 21:16:21.409 253 11122.27 98.78 54809.70 88888.00 2015-09-10 21:16:21.909 253 11122.38 98.71 54809.57 88888.00 2015-09-10 21:16:22.409 253 11122.45 98.67 54809.57 88888.00 2015-09-10 21:16:22.909 253 11122.56 98.63 54809.63 88888.00 2015-09-10 21:16:23.409 253 11122.72 98.64 54809.58 88888.00 2015-09-10 21:16:23.909 253 11122.81 98.64 54809.71 88888.00 2015-09-10 21:16:24.409 253 11122.83 98.69 54809.86 88888.00 2015-09-10 21:16:24.909 253 11122.88 98.73 54809.58 88888.00 2015-09-10 21:16:25.409 253 11122.87 98.78 54809.47 88888.00 2015-09-10 21:16:25.909 253 11122.95 98.83 54809.49 88888.00 2015-09-10 21:16:26.409 253 11122.97 98.83 54809.42 88888.00 2015-09-10 21:16:26.909 253 11123.03 98.94 54809.50 88888.00 2015-09-10 21:16:27.409 253 11123.13 99.06 54809.49 88888.00 2015-09-10 21:16:27.909 253 11123.18 99.12 54809.48 88888.00 2015-09-10 21:16:28.409 253 11123.22 99.16 54809.39 88888.00 2015-09-10 21:16:28.909 253 11123.32 99.18 54809.31 88888.00 2015-09-10 21:16:29.409 253 11123.39 99.25 54809.33 88888.00 2015-09-10 21:16:29.909 253 11123.48 99.37 54809.34 88888.00 2015-09-10 21:16:30.409 253 11123.61 99.44 54809.31 88888.00 2015-09-10 21:16:30.909 253 11123.77 99.54 54809.38 88888.00 2015-09-10 21:16:31.409 253 11123.87 99.59 54809.40 88888.00 2015-09-10 21:16:31.909 253 11124.01 99.67 54809.38 88888.00 2015-09-10 21:16:32.409 253 11124.07 99.75 54809.34 88888.00 2015-09-10 21:16:32.909 253 11124.11 99.79 54809.42 88888.00 2015-09-10 21:16:33.409 253 11124.17 99.87 54809.53 88888.00 2015-09-10 21:16:33.909 253 11124.26 100.01 54809.56 88888.00 2015-09-10 21:16:34.409 253 11124.38 100.12 54809.53 88888.00 2015-09-10 21:16:34.909 253 11124.43 100.24 54809.41 88888.00 2015-09-10 21:16:35.409 253 11124.47 100.29 54809.35 88888.00 2015-09-10 21:16:35.909 253 11124.54 100.40 54809.50 88888.00 2015-09-10 21:16:36.409 253 11124.54 100.46 54809.57 88888.00 2015-09-10 21:16:36.909 253 11124.60 100.54 54809.53 88888.00 2015-09-10 21:16:37.409 253 11124.66 100.64 54809.48 88888.00 2015-09-10 21:16:37.909 253 11124.73 100.71 54809.45 88888.00 2015-09-10 21:16:38.409 253 11124.70 100.77 54809.43 88888.00 2015-09-10 21:16:38.909 253 11124.70 100.83 54809.45 88888.00 2015-09-10 21:16:39.409 253 11124.76 100.94 54809.51 88888.00 2015-09-10 21:16:39.909 253 11124.84 101.10 54809.53 88888.00 2015-09-10 21:16:40.409 253 11124.79 101.14 54809.43 88888.00 2015-09-10 21:16:40.909 253 11124.73 101.13 54809.33 88888.00 2015-09-10 21:16:41.409 253 11124.65 101.13 54809.33 88888.00 2015-09-10 21:16:41.909 253 11124.71 101.18 54809.41 88888.00 2015-09-10 21:16:42.409 253 11124.69 101.25 54809.36 88888.00 2015-09-10 21:16:42.909 253 11124.65 101.22 54809.22 88888.00 2015-09-10 21:16:43.409 253 11124.58 101.25 54809.12 88888.00 2015-09-10 21:16:43.909 253 11124.55 101.23 54809.13 88888.00 2015-09-10 21:16:44.409 253 11124.50 101.26 54809.27 88888.00 2015-09-10 21:16:44.909 253 11124.53 101.31 54809.35 88888.00 2015-09-10 21:16:45.409 253 11124.53 101.34 54809.33 88888.00 2015-09-10 21:16:45.909 253 11124.53 101.29 54809.19 88888.00 2015-09-10 21:16:46.409 253 11124.44 101.28 54809.13 88888.00 2015-09-10 21:16:46.909 253 11124.39 101.27 54809.21 88888.00 2015-09-10 21:16:47.409 253 11124.40 101.31 54809.24 88888.00 2015-09-10 21:16:47.909 253 11124.40 101.31 54809.30 88888.00 2015-09-10 21:16:48.409 253 11124.36 101.33 54809.32 88888.00 2015-09-10 21:16:48.909 253 11124.43 101.36 54809.26 88888.00 2015-09-10 21:16:49.409 253 11124.48 101.37 54809.15 88888.00 2015-09-10 21:16:49.909 253 11124.55 101.46 54809.00 88888.00 2015-09-10 21:16:50.409 253 11124.59 101.56 54809.00 88888.00 2015-09-10 21:16:50.909 253 11124.60 101.62 54809.10 88888.00 2015-09-10 21:16:51.409 253 11124.78 101.73 54809.14 88888.00 2015-09-10 21:16:51.909 253 11124.97 101.86 54809.09 88888.00 2015-09-10 21:16:52.409 253 11125.15 102.07 54809.08 88888.00 2015-09-10 21:16:52.909 253 11125.26 102.19 54809.14 88888.00 2015-09-10 21:16:53.409 253 11125.44 102.30 54809.18 88888.00 2015-09-10 21:16:53.909 253 11125.62 102.43 54809.16 88888.00 2015-09-10 21:16:54.409 253 11125.78 102.60 54809.24 88888.00 2015-09-10 21:16:54.909 253 11125.90 102.78 54809.34 88888.00 2015-09-10 21:16:55.409 253 11125.95 102.97 54809.41 88888.00 2015-09-10 21:16:55.909 253 11126.02 103.14 54809.41 88888.00 2015-09-10 21:16:56.409 253 11126.01 103.42 54809.39 88888.00 2015-09-10 21:16:56.909 253 11125.99 103.72 54809.41 88888.00 2015-09-10 21:16:57.409 253 11125.90 103.99 54809.42 88888.00 2015-09-10 21:16:57.909 253 11125.83 104.31 54809.51 88888.00 2015-09-10 21:16:58.409 253 11125.72 104.61 54809.66 88888.00 2015-09-10 21:16:58.909 253 11125.62 104.91 54809.71 88888.00 2015-09-10 21:16:59.409 253 11125.37 105.23 54809.76 88888.00 2015-09-10 21:16:59.909 253 11125.10 105.61 54809.96 88888.00 2015-09-10 21:17:00.409 253 11124.80 105.96 54810.03 88888.00 2015-09-10 21:17:00.909 253 11124.49 106.24 54810.09 88888.00 2015-09-10 21:17:01.409 253 11124.19 106.52 54810.24 88888.00 2015-09-10 21:17:01.909 253 11123.76 106.78 54810.44 88888.00 2015-09-10 21:17:02.409 253 11123.30 106.89 54810.49 88888.00 2015-09-10 21:17:02.909 253 11122.81 107.00 54810.66 88888.00 2015-09-10 21:17:03.409 253 11122.28 107.08 54810.75 88888.00 2015-09-10 21:17:03.909 253 11121.78 107.13 54810.92 88888.00 2015-09-10 21:17:04.409 253 11121.31 107.13 54811.05 88888.00 2015-09-10 21:17:04.909 253 11120.74 107.09 54811.28 88888.00 2015-09-10 21:17:05.409 253 11120.10 106.86 54811.32 88888.00 2015-09-10 21:17:05.909 253 11119.41 106.45 54811.42 88888.00 2015-09-10 21:17:06.409 253 11118.82 105.82 54811.63 88888.00 2015-09-10 21:17:06.909 253 11118.40 105.10 54811.89 88888.00 2015-09-10 21:17:07.409 253 11118.23 104.24 54812.05 88888.00 2015-09-10 21:17:07.909 253 11118.16 103.29 54812.20 88888.00 2015-09-10 21:17:08.409 253 11118.17 102.38 54812.23 88888.00 2015-09-10 21:17:08.909 253 11118.48 101.44 54812.28 88888.00 2015-09-10 21:17:09.409 253 11118.88 100.64 54812.29 88888.00 2015-09-10 21:17:09.909 253 11119.35 99.91 54812.20 88888.00 2015-09-10 21:17:10.409 253 11119.78 99.42 54812.12 88888.00 2015-09-10 21:17:10.909 253 11120.24 99.01 54812.08 88888.00 2015-09-10 21:17:11.409 253 11120.62 98.74 54811.94 88888.00 2015-09-10 21:17:11.909 253 11120.93 98.56 54811.80 88888.00 2015-09-10 21:17:12.409 253 11121.14 98.40 54811.78 88888.00 2015-09-10 21:17:12.909 253 11121.26 98.35 54811.62 88888.00 2015-09-10 21:17:13.409 253 11121.42 98.38 54811.45 88888.00 2015-09-10 21:17:13.909 253 11121.52 98.38 54811.46 88888.00 2015-09-10 21:17:14.409 253 11121.61 98.42 54811.46 88888.00 2015-09-10 21:17:14.909 253 11121.73 98.42 54811.41 88888.00 2015-09-10 21:17:15.409 253 11121.78 98.33 54811.44 88888.00 2015-09-10 21:17:15.909 253 11122.01 98.25 54811.41 88888.00 2015-09-10 21:17:16.409 253 11122.24 98.15 54811.33 88888.00 2015-09-10 21:17:16.909 253 11122.53 98.08 54811.26 88888.00 2015-09-10 21:17:17.409 253 11122.79 98.01 54811.24 88888.00 2015-09-10 21:17:17.909 253 11123.17 97.96 54811.28 88888.00 2015-09-10 21:17:18.409 253 11123.76 97.90 54811.19 88888.00 2015-09-10 21:17:18.909 253 11124.45 97.83 54811.15 88888.00 2015-09-10 21:17:19.409 253 11125.17 97.84 54811.03 88888.00 2015-09-10 21:17:19.909 253 11125.84 98.01 54810.94 88888.00 2015-09-10 21:17:20.409 253 11126.49 98.24 54810.84 88888.00 2015-09-10 21:17:20.909 253 11127.13 98.49 54810.70 88888.00 2015-09-10 21:17:21.409 253 11127.63 98.93 54810.52 88888.00 2015-09-10 21:17:21.909 253 11128.02 99.36 54810.29 88888.00 2015-09-10 21:17:22.409 253 11128.29 99.71 54810.04 88888.00 2015-09-10 21:17:22.909 253 11128.42 100.13 54809.94 88888.00 2015-09-10 21:17:23.409 253 11128.55 100.46 54809.83 88888.00 2015-09-10 21:17:23.909 253 11128.58 100.78 54809.76 88888.00 2015-09-10 21:17:24.409 253 11128.60 101.08 54809.67 88888.00 2015-09-10 21:17:24.909 253 11128.56 101.38 54809.56 88888.00 2015-09-10 21:17:25.409 253 11128.51 101.67 54809.51 88888.00 2015-09-10 21:17:25.909 253 11128.42 101.85 54809.44 88888.00 2015-09-10 21:17:26.409 253 11128.29 101.92 54809.27 88888.00 2015-09-10 21:17:26.909 253 11128.15 101.93 54809.23 88888.00 2015-09-10 21:17:27.409 253 11128.10 102.07 54809.44 88888.00 2015-09-10 21:17:27.909 253 11128.05 102.21 54809.49 88888.00 2015-09-10 21:17:28.409 253 11127.92 102.28 54809.41 88888.00 2015-09-10 21:17:28.909 253 11127.78 102.40 54809.39 88888.00 2015-09-10 21:17:29.409 253 11127.68 102.45 54809.39 88888.00 2015-09-10 21:17:29.909 253 11127.58 102.52 54809.49 88888.00 2015-09-10 21:17:30.409 253 11127.60 102.61 54809.57 88888.00 2015-09-10 21:17:30.909 253 11127.50 102.66 54809.54 88888.00 2015-09-10 21:17:31.409 253 11127.47 102.73 54809.51 88888.00 2015-09-10 21:17:31.909 253 11127.47 102.75 54809.51 88888.00 2015-09-10 21:17:32.409 253 11127.37 102.75 54809.58 88888.00 2015-09-10 21:17:32.909 253 11127.35 102.83 54809.70 88888.00 2015-09-10 21:17:33.409 253 11127.37 102.86 54809.70 88888.00 2015-09-10 21:17:33.909 253 11127.37 102.92 54809.76 88888.00 2015-09-10 21:17:34.409 253 11127.35 103.02 54809.70 88888.00 2015-09-10 21:17:34.909 253 11127.26 103.12 54809.66 88888.00 2015-09-10 21:17:35.409 253 11127.19 103.16 54809.68 88888.00 2015-09-10 21:17:35.909 253 11127.22 103.16 54809.79 88888.00 2015-09-10 21:17:36.409 253 11127.22 103.22 54809.93 88888.00 2015-09-10 21:17:36.909 253 11127.20 103.29 54809.97 88888.00 2015-09-10 21:17:37.409 253 11127.06 103.31 54809.94 88888.00 2015-09-10 21:17:37.909 253 11126.98 103.34 54809.92 88888.00 2015-09-10 21:17:38.409 253 11126.94 103.39 54810.01 88888.00 2015-09-10 21:17:38.909 253 11126.92 103.40 54810.11 88888.00 2015-09-10 21:17:39.409 253 11126.89 103.41 54810.19 88888.00 2015-09-10 21:17:39.909 253 11126.87 103.44 54810.24 88888.00 2015-09-10 21:17:40.409 253 11126.78 103.46 54810.24 88888.00 2015-09-10 21:17:40.909 253 11126.75 103.48 54810.30 88888.00 2015-09-10 21:17:41.409 253 11126.75 103.49 54810.39 88888.00 2015-09-10 21:17:41.909 253 11126.83 103.63 54810.48 88888.00 2015-09-10 21:17:42.409 253 11126.79 103.70 54810.53 88888.00 2015-09-10 21:17:42.909 253 11126.67 103.73 54810.50 88888.00 2015-09-10 21:17:43.409 253 11126.66 103.79 54810.49 88888.00 2015-09-10 21:17:43.909 253 11126.62 103.81 54810.55 88888.00 2015-09-10 21:17:44.409 253 11126.69 103.85 54810.70 88888.00 2015-09-10 21:17:44.909 253 11126.77 103.91 54810.76 88888.00 2015-09-10 21:17:45.409 253 11126.78 103.93 54810.65 88888.00 2015-09-10 21:17:45.909 253 11126.74 103.97 54810.41 88888.00 2015-09-10 21:17:46.409 253 11126.67 103.91 54810.50 88888.00 2015-09-10 21:17:46.909 253 11126.72 103.91 54810.57 88888.00 2015-09-10 21:17:47.409 253 11126.74 103.96 54810.68 88888.00 2015-09-10 21:17:47.909 253 11126.83 104.00 54810.65 88888.00 2015-09-10 21:17:48.409 253 11126.80 104.05 54810.53 88888.00 2015-09-10 21:17:48.909 253 11126.77 104.07 54810.61 88888.00 2015-09-10 21:17:49.409 253 11126.80 104.08 54810.66 88888.00 2015-09-10 21:17:49.909 253 11126.84 104.12 54810.63 88888.00 2015-09-10 21:17:50.410 253 11126.78 104.13 54810.57 88888.00 2015-09-10 21:17:50.910 253 11126.78 104.10 54810.63 88888.00 2015-09-10 21:17:51.410 253 11126.85 104.09 54810.68 88888.00 2015-09-10 21:17:51.910 253 11126.82 104.12 54810.82 88888.00 2015-09-10 21:17:52.410 253 11126.78 104.20 54810.82 88888.00 2015-09-10 21:17:52.910 253 11126.69 104.13 54810.79 88888.00 2015-09-10 21:17:53.410 253 11126.61 104.17 54810.70 88888.00 2015-09-10 21:17:53.910 253 11126.59 104.16 54810.76 88888.00 2015-09-10 21:17:54.410 253 11126.67 104.15 54810.87 88888.00 2015-09-10 21:17:54.910 253 11126.63 104.20 54810.90 88888.00 2015-09-10 21:17:55.410 253 11126.58 104.23 54810.83 88888.00 2015-09-10 21:17:55.910 253 11126.58 104.21 54810.90 88888.00 2015-09-10 21:17:56.410 253 11126.62 104.21 54811.00 88888.00 2015-09-10 21:17:56.910 253 11126.64 104.18 54811.03 88888.00 2015-09-10 21:17:57.410 253 11126.70 104.24 54811.02 88888.00 2015-09-10 21:17:57.910 253 11126.64 104.29 54810.98 88888.00 2015-09-10 21:17:58.410 253 11126.58 104.27 54810.99 88888.00 2015-09-10 21:17:58.910 253 11126.53 104.25 54811.10 88888.00 2015-09-10 21:17:59.410 253 11126.56 104.30 54811.15 88888.00 2015-09-10 21:17:59.910 253 11126.62 104.31 54811.11 88888.00 2015-09-10 21:18:00.410 253 11126.57 104.38 54811.18 88888.00 2015-09-10 21:18:00.910 253 11126.56 104.37 54811.16 88888.00 2015-09-10 21:18:01.410 253 11126.46 104.38 54811.06 88888.00 2015-09-10 21:18:01.910 253 11126.36 104.33 54811.08 88888.00 2015-09-10 21:18:02.410 253 11126.42 104.35 54811.20 88888.00 2015-09-10 21:18:02.910 253 11126.48 104.42 54811.28 88888.00 2015-09-10 21:18:03.410 253 11126.48 104.42 54811.31 88888.00 2015-09-10 21:18:03.910 253 11126.43 104.41 54811.26 88888.00 2015-09-10 21:18:04.410 253 11126.40 104.40 54811.23 88888.00 2015-09-10 21:18:04.910 253 11126.35 104.37 54811.29 88888.00 2015-09-10 21:18:05.410 253 11126.37 104.42 54811.33 88888.00 2015-09-10 21:18:05.910 253 11126.37 104.48 54811.45 88888.00 2015-09-10 21:18:06.410 253 11126.38 104.48 54811.45 88888.00 2015-09-10 21:18:06.910 253 11126.43 104.43 54811.53 88888.00 2015-09-10 21:18:07.410 253 11126.42 104.46 54811.52 88888.00 2015-09-10 21:18:07.910 253 11126.43 104.48 54811.51 88888.00 2015-09-10 21:18:08.410 253 11126.35 104.46 54811.51 88888.00 2015-09-10 21:18:08.910 253 11126.28 104.41 54811.47 88888.00 2015-09-10 21:18:09.410 253 11126.32 104.38 54811.50 88888.00 2015-09-10 21:18:09.910 253 11126.30 104.40 54811.59 88888.00 2015-09-10 21:18:10.410 253 11126.35 104.35 54811.53 88888.00 2015-09-10 21:18:10.910 253 11126.31 104.33 54811.53 88888.00 2015-09-10 21:18:11.410 253 11126.24 104.34 54811.58 88888.00 2015-09-10 21:18:11.910 253 11126.22 104.30 54811.63 88888.00 2015-09-10 21:18:12.410 253 11126.22 104.32 54811.61 88888.00 2015-09-10 21:18:12.910 253 11126.25 104.37 54811.56 88888.00 2015-09-10 21:18:13.410 253 11126.21 104.39 54811.54 88888.00 2015-09-10 21:18:13.910 253 11126.14 104.35 54811.53 88888.00 2015-09-10 21:18:14.410 253 11126.11 104.34 54811.47 88888.00 2015-09-10 21:18:14.910 253 11126.05 104.27 54811.43 88888.00 2015-09-10 21:18:15.410 253 11126.02 104.25 54811.49 88888.00 2015-09-10 21:18:15.910 253 11126.02 104.24 54811.60 88888.00 2015-09-10 21:18:16.410 253 11126.14 104.30 54811.71 88888.00 2015-09-10 21:18:16.910 253 11126.20 104.34 54811.70 88888.00 2015-09-10 21:18:17.410 253 11126.15 104.31 54811.60 88888.00 2015-09-10 21:18:17.910 253 11125.98 104.24 54811.62 88888.00 2015-09-10 21:18:18.410 253 11125.96 104.23 54811.71 88888.00 2015-09-10 21:18:18.910 253 11125.95 104.31 54811.78 88888.00 2015-09-10 21:18:19.410 253 11125.99 104.34 54811.84 88888.00 2015-09-10 21:18:19.910 253 11125.99 104.39 54811.79 88888.00 2015-09-10 21:18:20.410 253 11125.90 104.37 54811.71 88888.00 2015-09-10 21:18:20.910 253 11125.83 104.38 54811.75 88888.00 2015-09-10 21:18:21.410 253 11125.95 104.35 54811.80 88888.00 2015-09-10 21:18:21.910 253 11125.95 104.37 54811.81 88888.00 2015-09-10 21:18:22.410 253 11125.81 104.37 54811.72 88888.00 2015-09-10 21:18:22.910 253 11125.79 104.39 54811.63 88888.00 2015-09-10 21:18:23.410 253 11125.69 104.37 54811.66 88888.00 2015-09-10 21:18:23.910 253 11125.70 104.37 54811.81 88888.00 2015-09-10 21:18:24.410 253 11125.84 104.40 54811.94 88888.00 2015-09-10 21:18:24.910 253 11125.81 104.42 54811.86 88888.00 2015-09-10 21:18:25.410 253 11125.73 104.42 54811.75 88888.00 2015-09-10 21:18:25.910 253 11125.60 104.39 54811.69 88888.00 2015-09-10 21:18:26.410 253 11125.54 104.34 54811.69 88888.00 2015-09-10 21:18:26.910 253 11125.59 104.30 54811.82 88888.00 2015-09-10 21:18:27.410 253 11125.59 104.32 54812.00 88888.00 2015-09-10 21:18:27.910 253 11125.65 104.35 54812.03 88888.00 2015-09-10 21:18:28.410 253 11125.62 104.32 54811.84 88888.00 2015-09-10 21:18:28.910 253 11125.47 104.29 54811.66 88888.00 2015-09-10 21:18:29.410 253 11125.37 104.27 54811.68 88888.00 2015-09-10 21:18:29.910 253 11125.38 104.29 54811.95 88888.00 2015-09-10 21:18:30.410 253 11125.46 104.35 54811.98 88888.00 2015-09-10 21:18:30.910 253 11125.58 104.38 54811.90 88888.00 2015-09-10 21:18:31.410 253 11125.48 104.34 54811.93 88888.00 2015-09-10 21:18:31.910 253 11125.33 104.33 54811.81 88888.00 2015-09-10 21:18:32.410 253 11125.28 104.34 54811.90 88888.00 2015-09-10 21:18:32.910 253 11125.27 104.35 54812.06 88888.00 2015-09-10 21:18:33.410 253 11125.31 104.38 54812.07 88888.00 2015-09-10 21:18:33.910 253 11125.30 104.44 54812.06 88888.00 2015-09-10 21:18:34.410 253 11125.15 104.39 54812.02 88888.00 2015-09-10 21:18:34.910 253 11125.10 104.34 54812.11 88888.00 2015-09-10 21:18:35.410 253 11125.11 104.37 54812.29 88888.00 2015-09-10 21:18:35.910 253 11125.22 104.37 54812.41 88888.00 2015-09-10 21:18:36.410 253 11125.23 104.43 54812.35 88888.00 2015-09-10 21:18:36.910 253 11125.07 104.40 54812.24 88888.00 2015-09-10 21:18:37.410 253 11124.85 104.27 54812.11 88888.00 2015-09-10 21:18:37.910 253 11124.85 104.29 54812.23 88888.00 2015-09-10 21:18:38.410 253 11124.92 104.31 54812.49 88888.00 2015-09-10 21:18:38.910 253 11125.06 104.39 54812.55 88888.00 2015-09-10 21:18:39.410 253 11125.00 104.40 54812.46 88888.00 2015-09-10 21:18:39.910 253 11124.83 104.33 54812.37 88888.00 2015-09-10 21:18:40.410 253 11124.65 104.26 54812.33 88888.00 2015-09-10 21:18:40.910 253 11124.60 104.27 54812.41 88888.00 2015-09-10 21:18:41.410 253 11124.65 104.37 54812.64 88888.00 2015-09-10 21:18:41.910 253 11124.69 104.41 54812.77 88888.00 2015-09-10 21:18:42.410 253 11124.62 104.41 54812.72 88888.00 2015-09-10 21:18:42.910 253 11124.43 104.35 54812.64 88888.00 2015-09-10 21:18:43.410 253 11124.19 104.18 54812.75 88888.00 2015-09-10 21:18:43.910 253 11124.12 104.13 54812.80 88888.00 2015-09-10 21:18:44.410 253 11124.13 104.12 54812.93 88888.00 2015-09-10 21:18:44.910 253 11124.16 104.15 54813.00 88888.00 2015-09-10 21:18:45.410 253 11124.06 104.12 54812.92 88888.00 2015-09-10 21:18:45.910 253 11123.98 104.12 54812.86 88888.00 2015-09-10 21:18:46.410 253 11123.92 104.12 54812.91 88888.00 2015-09-10 21:18:46.910 253 11123.90 104.14 54813.01 88888.00 2015-09-10 21:18:47.410 253 11123.90 104.12 54813.01 88888.00 2015-09-10 21:18:47.910 253 11123.80 104.08 54812.98 88888.00 2015-09-10 21:18:48.410 253 11123.72 104.03 54813.01 88888.00 2015-09-10 21:18:48.910 253 11123.71 104.00 54813.12 88888.00 2015-09-10 21:18:49.410 253 11123.71 104.06 54813.22 88888.00 2015-09-10 21:18:49.910 253 11123.74 104.10 54813.34 88888.00 2015-09-10 21:18:50.410 253 11123.69 104.13 54813.30 88888.00 2015-09-10 21:18:50.910 253 11123.66 104.06 54813.35 88888.00 2015-09-10 21:18:51.410 253 11123.70 103.97 54813.42 88888.00 2015-09-10 21:18:51.910 253 11123.59 104.01 54813.53 88888.00 2015-09-10 21:18:52.410 253 11123.59 104.06 54813.69 88888.00 2015-09-10 21:18:52.910 253 11123.58 104.06 54813.65 88888.00 2015-09-10 21:18:53.410 253 11123.49 104.06 54813.64 88888.00 2015-09-10 21:18:53.910 253 11123.38 104.05 54813.66 88888.00 2015-09-10 21:18:54.410 253 11123.28 104.03 54813.68 88888.00 2015-09-10 21:18:54.910 253 11123.24 103.97 54813.81 88888.00 2015-09-10 21:18:55.410 253 11123.22 103.98 54813.98 88888.00 2015-09-10 21:18:55.910 253 11123.22 104.00 54814.09 88888.00 2015-09-10 21:18:56.410 253 11123.24 104.00 54814.01 88888.00 2015-09-10 21:18:56.910 253 11123.11 103.91 54813.86 88888.00 2015-09-10 21:18:57.410 253 11122.97 103.83 54813.92 88888.00 2015-09-10 21:18:57.910 253 11122.97 103.88 54814.13 88888.00 2015-09-10 21:18:58.410 253 11123.02 103.90 54814.16 88888.00 2015-09-10 21:18:58.910 253 11122.91 103.95 54814.14 88888.00 2015-09-10 21:18:59.410 253 11122.82 103.91 54814.08 88888.00 2015-09-10 21:18:59.910 253 11122.64 103.79 54813.97 88888.00 2015-09-10 21:19:00.410 253 11122.61 103.79 54814.10 88888.00 2015-09-10 21:19:00.910 253 11122.70 103.79 54814.36 88888.00 2015-09-10 21:19:01.410 253 11122.77 103.79 54814.53 88888.00 2015-09-10 21:19:01.910 253 11122.76 103.82 54814.42 88888.00 2015-09-10 21:19:02.410 253 11122.64 103.82 54814.36 88888.00 2015-09-10 21:19:02.910 253 11122.51 103.75 54814.31 88888.00 2015-09-10 21:19:03.410 253 11122.43 103.73 54814.45 88888.00 2015-09-10 21:19:03.910 253 11122.33 103.73 54814.68 88888.00 2015-09-10 21:19:04.410 253 11122.33 103.78 54814.82 88888.00 2015-09-10 21:19:04.910 253 11122.28 103.76 54814.93 88888.00 2015-09-10 21:19:05.410 253 11122.17 103.80 54814.94 88888.00 2015-09-10 21:19:05.910 253 11122.04 103.80 54814.98 88888.00 2015-09-10 21:19:06.410 253 11121.94 103.74 54814.91 88888.00 2015-09-10 21:19:06.910 253 11121.86 103.74 54814.98 88888.00 2015-09-10 21:19:07.410 253 11121.88 103.73 54815.14 88888.00 2015-09-10 21:19:07.910 253 11121.89 103.71 54815.23 88888.00 2015-09-10 21:19:08.410 253 11121.86 103.67 54815.33 88888.00 2015-09-10 21:19:08.910 253 11121.76 103.66 54815.27 88888.00 2015-09-10 21:19:09.410 253 11121.56 103.64 54815.10 88888.00 2015-09-10 21:19:09.910 253 11121.42 103.64 54815.19 88888.00 2015-09-10 21:19:10.410 253 11121.36 103.64 54815.52 88888.00 2015-09-10 21:19:10.910 253 11121.44 103.58 54815.50 88888.00 2015-09-10 21:19:11.410 253 11121.51 103.62 54815.59 88888.00 2015-09-10 21:19:11.910 253 11121.38 103.64 54815.62 88888.00 2015-09-10 21:19:12.410 253 11121.25 103.55 54815.47 88888.00 2015-09-10 21:19:12.910 253 11121.15 103.48 54815.58 88888.00 2015-09-10 21:19:13.410 253 11121.18 103.37 54815.62 88888.00 2015-09-10 21:19:13.910 253 11121.24 103.32 54815.73 88888.00 2015-09-10 21:19:14.410 253 11121.38 103.38 54815.85 88888.00 2015-09-10 21:19:14.910 253 11121.30 103.41 54815.80 88888.00 2015-09-10 21:19:15.410 253 11121.14 103.37 54815.70 88888.00 2015-09-10 21:19:15.910 253 11121.10 103.34 54815.71 88888.00 2015-09-10 21:19:16.410 253 11121.12 103.31 54815.73 88888.00 2015-09-10 21:19:16.910 253 11121.10 103.23 54815.74 88888.00 2015-09-10 21:19:17.410 253 11121.18 103.21 54815.90 88888.00 2015-09-10 21:19:17.910 253 11121.15 103.22 54816.01 88888.00 2015-09-10 21:19:18.410 253 11121.13 103.21 54815.94 88888.00 2015-09-10 21:19:18.910 253 11121.10 103.20 54815.90 88888.00 2015-09-10 21:19:19.410 253 11121.05 103.14 54815.90 88888.00 2015-09-10 21:19:19.910 253 11121.04 103.09 54816.08 88888.00 2015-09-10 21:19:20.410 253 11121.08 103.12 54816.25 88888.00 2015-09-10 21:19:20.910 253 11121.12 103.12 54816.29 88888.00 2015-09-10 21:19:21.410 253 11121.03 103.08 54816.18 88888.00 2015-09-10 21:19:21.910 253 11120.94 103.00 54816.16 88888.00 2015-09-10 21:19:22.410 253 11120.93 102.97 54816.24 88888.00 2015-09-10 21:19:22.910 253 11120.94 102.96 54816.38 88888.00 2015-09-10 21:19:23.410 253 11120.99 102.99 54816.47 88888.00 2015-09-10 21:19:23.910 253 11120.98 103.07 54816.45 88888.00 2015-09-10 21:19:24.410 253 11120.92 103.06 54816.40 88888.00 2015-09-10 21:19:24.910 253 11120.81 102.96 54816.33 88888.00 2015-09-10 21:19:25.410 253 11120.77 102.94 54816.38 88888.00 2015-09-10 21:19:25.910 253 11120.84 102.97 54816.47 88888.00 2015-09-10 21:19:26.410 253 11120.87 102.97 54816.59 88888.00 2015-09-10 21:19:26.910 253 11120.91 103.02 54816.53 88888.00 2015-09-10 21:19:27.410 253 11120.77 102.99 54816.38 88888.00 2015-09-10 21:19:27.910 253 11120.65 102.91 54816.47 88888.00 2015-09-10 21:19:28.410 253 11120.65 102.80 54816.60 88888.00 2015-09-10 21:19:28.910 253 11120.65 102.80 54816.67 88888.00 2015-09-10 21:19:29.410 253 11120.55 102.81 54816.69 88888.00 2015-09-10 21:19:29.910 253 11120.46 102.75 54816.58 88888.00 2015-09-10 21:19:30.410 253 11120.41 102.69 54816.58 88888.00 2015-09-10 21:19:30.910 253 11120.41 102.64 54816.73 88888.00 2015-09-10 21:19:31.410 253 11120.52 102.66 54816.82 88888.00 2015-09-10 21:19:31.910 253 11120.53 102.61 54816.80 88888.00 2015-09-10 21:19:32.410 253 11120.49 102.58 54816.72 88888.00 2015-09-10 21:19:32.910 253 11120.42 102.51 54816.66 88888.00 2015-09-10 21:19:33.410 253 11120.39 102.45 54816.71 88888.00 2015-09-10 21:19:33.910 253 11120.39 102.47 54816.87 88888.00 2015-09-10 21:19:34.410 253 11120.39 102.45 54816.90 88888.00 2015-09-10 21:19:34.910 253 11120.37 102.38 54816.82 88888.00 2015-09-10 21:19:35.410 253 11120.30 102.32 54816.81 88888.00 2015-09-10 21:19:35.910 253 11120.32 102.32 54816.86 88888.00 2015-09-10 21:19:36.410 253 11120.36 102.31 54816.94 88888.00 2015-09-10 21:19:36.910 253 11120.41 102.31 54816.90 88888.00 2015-09-10 21:19:37.410 253 11120.39 102.28 54816.88 88888.00 2015-09-10 21:19:37.910 253 11120.27 102.19 54816.86 88888.00 2015-09-10 21:19:38.410 253 11120.15 102.16 54816.87 88888.00 2015-09-10 21:19:38.910 253 11120.15 102.15 54816.99 88888.00 2015-09-10 21:19:39.410 253 11120.20 102.19 54817.08 88888.00 2015-09-10 21:19:39.910 253 11120.24 102.23 54817.08 88888.00 2015-09-10 21:19:40.410 253 11120.20 102.16 54817.08 88888.00 2015-09-10 21:19:40.910 253 11120.13 102.11 54817.02 88888.00 2015-09-10 21:19:41.410 253 11120.14 102.12 54817.07 88888.00 2015-09-10 21:19:41.910 253 11120.14 102.07 54817.03 88888.00 2015-09-10 21:19:42.410 253 11120.08 102.04 54817.14 88888.00 2015-09-10 21:19:42.910 253 11120.09 102.01 54817.19 88888.00 2015-09-10 21:19:43.410 253 11120.14 102.02 54817.15 88888.00 2015-09-10 21:19:43.910 253 11120.15 102.04 54817.06 88888.00 2015-09-10 21:19:44.410 253 11120.15 102.02 54817.03 88888.00 2015-09-10 21:19:44.910 253 11120.13 101.95 54816.98 88888.00 2015-09-10 21:19:45.410 253 11120.18 101.95 54817.20 88888.00 2015-09-10 21:19:45.910 253 11120.25 101.95 54817.37 88888.00 2015-09-10 21:19:46.410 253 11120.41 101.93 54817.29 88888.00 2015-09-10 21:19:46.910 253 11120.44 101.90 54817.21 88888.00 2015-09-10 21:19:47.410 253 11120.45 101.80 54817.07 88888.00 2015-09-10 21:19:47.910 253 11120.37 101.67 54817.23 88888.00 2015-09-10 21:19:48.410 253 11120.37 101.65 54817.51 88888.00 2015-09-10 21:19:48.910 253 11120.49 101.68 54817.60 88888.00 2015-09-10 21:19:49.410 253 11120.49 101.69 54817.55 88888.00 2015-09-10 21:19:49.910 253 11120.50 101.63 54817.43 88888.00 2015-09-10 21:19:50.410 253 11120.40 101.56 54817.39 88888.00 2015-09-10 21:19:50.910 253 11120.40 101.40 54817.49 88888.00 2015-09-10 21:19:51.410 253 11120.45 101.31 54817.66 88888.00 2015-09-10 21:19:51.910 253 11120.45 101.29 54817.78 88888.00 2015-09-10 21:19:52.410 253 11120.25 101.29 54817.76 88888.00 2015-09-10 21:19:52.910 253 11120.11 101.27 54817.65 88888.00 2015-09-10 21:19:53.410 253 11120.04 101.28 54817.78 88888.00 2015-09-10 21:19:53.910 253 11120.05 101.26 54817.94 88888.00 2015-09-10 21:19:54.410 253 11120.13 101.28 54817.95 88888.00 2015-09-10 21:19:54.910 253 11120.15 101.23 54817.85 88888.00 2015-09-10 21:19:55.410 253 11120.21 101.19 54817.84 88888.00 2015-09-10 21:19:55.910 253 11120.35 101.16 54817.77 88888.00 2015-09-10 21:19:56.410 253 11120.31 101.12 54817.89 88888.00 2015-09-10 21:19:56.910 253 11120.32 101.10 54817.90 88888.00 2015-09-10 21:19:57.410 253 11120.27 101.05 54817.92 88888.00 2015-09-10 21:19:57.910 253 11120.30 101.03 54818.01 88888.00 2015-09-10 21:19:58.410 253 11120.32 100.91 54818.02 88888.00 2015-09-10 21:19:58.910 253 11120.27 100.86 54818.00 88888.00 2015-09-10 21:19:59.410 253 11120.10 100.85 54818.05 88888.00 2015-09-10 21:19:59.910 253 11120.09 100.77 54818.08 88888.00 2015-09-10 21:20:00.410 253 11120.13 100.68 54818.18 88888.00 2015-09-10 21:20:00.910 253 11120.13 100.68 54818.20 88888.00 2015-09-10 21:20:01.410 253 11120.18 100.74 54818.18 88888.00 2015-09-10 21:20:01.910 253 11120.10 100.68 54818.13 88888.00 2015-09-10 21:20:02.410 253 11119.99 100.70 54818.04 88888.00 2015-09-10 21:20:02.910 253 11119.93 100.64 54818.07 88888.00 2015-09-10 21:20:03.410 253 11119.89 100.62 54818.16 88888.00 2015-09-10 21:20:03.910 253 11119.90 100.64 54818.22 88888.00 2015-09-10 21:20:04.410 253 11119.93 100.63 54818.31 88888.00 2015-09-10 21:20:04.910 253 11119.85 100.59 54818.19 88888.00 2015-09-10 21:20:05.410 253 11119.79 100.52 54818.07 88888.00 2015-09-10 21:20:05.910 253 11119.68 100.41 54818.07 88888.00 2015-09-10 21:20:06.410 253 11119.61 100.36 54818.18 88888.00 2015-09-10 21:20:06.910 253 11119.62 100.43 54818.30 88888.00 2015-09-10 21:20:07.410 253 11119.68 100.47 54818.35 88888.00 2015-09-10 21:20:07.910 253 11119.68 100.51 54818.42 88888.00 2015-09-10 21:20:08.410 253 11119.66 100.46 54818.36 88888.00 2015-09-10 21:20:08.910 253 11119.64 100.38 54818.36 88888.00 2015-09-10 21:20:09.410 253 11119.64 100.38 54818.51 88888.00 2015-09-10 21:20:09.910 253 11119.72 100.46 54818.66 88888.00 2015-09-10 21:20:10.410 253 11119.81 100.57 54818.80 88888.00 2015-09-10 21:20:10.910 253 11119.81 100.53 54818.79 88888.00 2015-09-10 21:20:11.410 253 11119.72 100.46 54818.64 88888.00 2015-09-10 21:20:11.910 253 11119.58 100.46 54818.63 88888.00 2015-09-10 21:20:12.410 253 11119.50 100.38 54818.82 88888.00 2015-09-10 21:20:12.910 253 11119.56 100.43 54818.91 88888.00 2015-09-10 21:20:13.410 253 11119.57 100.49 54818.91 88888.00 2015-09-10 21:20:13.910 253 11119.58 100.50 54818.88 88888.00 2015-09-10 21:20:14.410 253 11119.57 100.42 54818.81 88888.00 2015-09-10 21:20:14.910 253 11119.46 100.35 54818.81 88888.00 2015-09-10 21:20:15.410 253 11119.38 100.32 54818.92 88888.00 2015-09-10 21:20:15.910 253 11119.35 100.28 54819.00 88888.00 2015-09-10 21:20:16.410 253 11119.36 100.19 54818.98 88888.00 2015-09-10 21:20:16.910 253 11119.38 100.21 54819.00 88888.00 2015-09-10 21:20:17.410 253 11119.37 100.21 54819.07 88888.00 2015-09-10 21:20:17.910 253 11119.32 100.17 54819.04 88888.00 2015-09-10 21:20:18.410 253 11119.22 100.13 54819.09 88888.00 2015-09-10 21:20:18.910 253 11119.15 100.09 54819.05 88888.00 2015-09-10 21:20:19.410 253 11119.01 100.02 54819.03 88888.00 2015-09-10 21:20:19.910 253 11118.91 99.99 54819.15 88888.00 2015-09-10 21:20:20.410 253 11119.01 99.96 54819.35 88888.00 2015-09-10 21:20:20.910 253 11119.14 99.99 54819.44 88888.00 2015-09-10 21:20:21.410 253 11119.08 99.98 54819.43 88888.00 2015-09-10 21:20:21.910 253 11118.88 99.92 54819.39 88888.00 2015-09-10 21:20:22.410 253 11118.80 99.79 54819.21 88888.00 2015-09-10 21:20:22.910 253 11118.75 99.75 54819.42 88888.00 2015-09-10 21:20:23.410 253 11118.80 99.82 54819.69 88888.00 2015-09-10 21:20:23.910 253 11118.83 99.83 54819.79 88888.00 2015-09-10 21:20:24.410 253 11118.82 99.83 54819.65 88888.00 2015-09-10 21:20:24.910 253 11118.67 99.77 54819.52 88888.00 2015-09-10 21:20:25.410 253 11118.53 99.68 54819.57 88888.00 2015-09-10 21:20:25.910 253 11118.52 99.64 54819.68 88888.00 2015-09-10 21:20:26.410 253 11118.56 99.58 54819.77 88888.00 2015-09-10 21:20:26.910 253 11118.62 99.61 54819.93 88888.00 2015-09-10 21:20:27.410 253 11118.58 99.65 54820.01 88888.00 2015-09-10 21:20:27.910 253 11118.49 99.64 54819.96 88888.00 2015-09-10 21:20:28.410 253 11118.40 99.58 54819.92 88888.00 2015-09-10 21:20:28.910 253 11118.32 99.61 54819.97 88888.00 2015-09-10 21:20:29.410 253 11118.30 99.59 54820.12 88888.00 2015-09-10 21:20:29.910 253 11118.27 99.60 54820.17 88888.00 2015-09-10 21:20:30.410 253 11118.21 99.57 54820.20 88888.00 2015-09-10 21:20:30.910 253 11118.15 99.51 54820.22 88888.00 2015-09-10 21:20:31.410 253 11118.17 99.48 54820.35 88888.00 2015-09-10 21:20:31.910 253 11118.23 99.49 54820.38 88888.00 2015-09-10 21:20:32.410 253 11118.22 99.56 54820.36 88888.00 2015-09-10 21:20:32.910 253 11118.11 99.51 54820.19 88888.00 2015-09-10 21:20:33.410 253 11118.01 99.51 54820.21 88888.00 2015-09-10 21:20:33.910 253 11118.02 99.48 54820.33 88888.00 2015-09-10 21:20:34.410 253 11118.12 99.47 54820.54 88888.00 2015-09-10 21:20:34.910 253 11118.15 99.51 54820.55 88888.00 2015-09-10 21:20:35.410 253 11118.05 99.50 54820.52 88888.00 2015-09-10 21:20:35.910 253 11117.93 99.47 54820.40 88888.00 2015-09-10 21:20:36.410 253 11117.93 99.47 54820.50 88888.00 2015-09-10 21:20:36.910 253 11117.94 99.43 54820.77 88888.00 2015-09-10 21:20:37.410 253 11118.01 99.42 54820.79 88888.00 2015-09-10 21:20:37.910 253 11117.97 99.41 54820.75 88888.00 2015-09-10 21:20:38.410 253 11117.93 99.36 54820.65 88888.00 2015-09-10 21:20:38.910 253 11117.88 99.28 54820.64 88888.00 2015-09-10 21:20:39.410 253 11117.85 99.22 54820.66 88888.00 2015-09-10 21:20:39.910 253 11117.83 99.18 54820.73 88888.00 2015-09-10 21:20:40.410 253 11117.91 99.20 54820.84 88888.00 2015-09-10 21:20:40.910 253 11117.94 99.23 54821.01 88888.00 2015-09-10 21:20:41.410 253 11117.88 99.22 54821.11 88888.00 2015-09-10 21:20:41.910 253 11117.88 99.23 54821.11 88888.00 2015-09-10 21:20:42.410 253 11117.86 99.18 54821.12 88888.00 2015-09-10 21:20:42.910 253 11117.79 99.06 54821.01 88888.00 2015-09-10 21:20:43.410 253 11117.68 99.03 54821.07 88888.00 2015-09-10 21:20:43.910 253 11117.65 99.09 54821.29 88888.00 2015-09-10 21:20:44.410 253 11117.74 99.14 54821.44 88888.00 2015-09-10 21:20:44.910 253 11117.83 99.15 54821.43 88888.00 2015-09-10 21:20:45.410 253 11117.78 99.12 54821.35 88888.00 2015-09-10 21:20:45.910 253 11117.69 99.03 54821.32 88888.00 2015-09-10 21:20:46.410 253 11117.65 98.92 54821.44 88888.00 2015-09-10 21:20:46.910 253 11117.78 98.93 54821.59 88888.00 2015-09-10 21:20:47.410 253 11117.80 98.97 54821.68 88888.00 2015-09-10 21:20:47.910 253 11117.78 98.95 54821.58 88888.00 2015-09-10 21:20:48.410 253 11117.75 98.92 54821.53 88888.00 2015-09-10 21:20:48.910 253 11117.69 98.85 54821.60 88888.00 2015-09-10 21:20:49.410 253 11117.80 98.89 54821.59 88888.00 2015-09-10 21:20:49.910 253 11117.76 98.83 54821.63 88888.00 2015-09-10 21:20:50.410 253 11117.75 98.69 54821.58 88888.00 2015-09-10 21:20:50.910 253 11117.72 98.64 54821.64 88888.00 2015-09-10 21:20:51.410 253 11117.73 98.65 54821.69 88888.00 2015-09-10 21:20:51.910 253 11117.72 98.60 54821.72 88888.00 2015-09-10 21:20:52.410 253 11117.67 98.60 54821.75 88888.00 2015-09-10 21:20:52.910 253 11117.64 98.56 54821.85 88888.00 2015-09-10 21:20:53.410 253 11117.67 98.55 54821.86 88888.00 2015-09-10 21:20:53.910 253 11117.67 98.55 54821.85 88888.00 2015-09-10 21:20:54.410 253 11117.65 98.55 54821.90 88888.00 2015-09-10 21:20:54.910 253 11117.60 98.51 54821.84 88888.00 2015-09-10 21:20:55.410 253 11117.55 98.48 54821.80 88888.00 2015-09-10 21:20:55.910 253 11117.54 98.48 54821.95 88888.00 2015-09-10 21:20:56.410 253 11117.64 98.50 54822.05 88888.00 2015-09-10 21:20:56.910 253 11117.67 98.49 54822.05 88888.00 2015-09-10 21:20:57.410 253 11117.68 98.47 54821.95 88888.00 2015-09-10 21:20:57.910 253 11117.57 98.40 54821.88 88888.00 2015-09-10 21:20:58.410 253 11117.46 98.34 54821.93 88888.00 2015-09-10 21:20:58.910 253 11117.52 98.34 54822.06 88888.00 2015-09-10 21:20:59.410 253 11117.65 98.39 54822.24 88888.00 2015-09-10 21:20:59.910 253 11117.68 98.40 54822.16 88888.00 2015-09-10 21:21:00.410 253 11117.59 98.36 54821.94 88888.00 2015-09-10 21:21:00.910 253 11117.57 98.29 54821.80 88888.00 2015-09-10 21:21:01.410 253 11117.57 98.26 54821.84 88888.00 2015-09-10 21:21:01.910 253 11117.60 98.27 54821.96 88888.00 2015-09-10 21:21:02.410 253 11117.67 98.23 54822.04 88888.00 2015-09-10 21:21:02.910 253 11117.70 98.18 54821.95 88888.00 2015-09-10 21:21:03.410 253 11117.63 98.17 54821.85 88888.00 2015-09-10 21:21:03.910 253 11117.49 98.16 54821.79 88888.00 2015-09-10 21:21:04.410 253 11117.47 98.22 54821.91 88888.00 2015-09-10 21:21:04.910 253 11117.49 98.25 54821.97 88888.00 2015-09-10 21:21:05.411 253 11117.52 98.26 54821.93 88888.00 2015-09-10 21:21:05.911 253 11117.47 98.22 54821.94 88888.00 2015-09-10 21:21:06.411 253 11117.39 98.22 54821.85 88888.00 2015-09-10 21:21:06.911 253 11117.31 98.17 54821.72 88888.00 2015-09-10 21:21:07.411 253 11117.21 98.19 54821.87 88888.00 2015-09-10 21:21:07.911 253 11117.25 98.24 54822.04 88888.00 2015-09-10 21:21:08.411 253 11117.33 98.27 54822.10 88888.00 2015-09-10 21:21:08.911 253 11117.31 98.30 54822.08 88888.00 2015-09-10 21:21:09.411 253 11117.28 98.29 54821.95 88888.00 2015-09-10 21:21:09.911 253 11117.16 98.25 54821.85 88888.00 2015-09-10 21:21:10.411 253 11117.11 98.26 54821.84 88888.00 2015-09-10 21:21:10.911 253 11117.15 98.25 54821.87 88888.00 2015-09-10 21:21:11.411 253 11117.15 98.22 54821.86 88888.00 2015-09-10 21:21:11.911 253 11117.08 98.21 54821.82 88888.00 2015-09-10 21:21:12.411 253 11116.94 98.19 54821.66 88888.00 2015-09-10 21:21:12.911 253 11116.85 98.18 54821.66 88888.00 2015-09-10 21:21:13.411 253 11116.76 98.14 54821.72 88888.00 2015-09-10 21:21:13.911 253 11116.79 98.22 54821.84 88888.00 2015-09-10 21:21:14.411 253 11116.79 98.30 54821.90 88888.00 2015-09-10 21:21:14.911 253 11116.71 98.31 54821.89 88888.00 2015-09-10 21:21:15.411 253 11116.65 98.29 54821.86 88888.00 2015-09-10 21:21:15.911 253 11116.60 98.29 54821.98 88888.00 2015-09-10 21:21:16.411 253 11116.59 98.36 54822.13 88888.00 2015-09-10 21:21:16.911 253 11116.61 98.42 54822.28 88888.00 2015-09-10 21:21:17.411 253 11116.69 98.43 54822.33 88888.00 2015-09-10 21:21:17.911 253 11116.61 98.43 54822.26 88888.00 2015-09-10 21:21:18.411 253 11116.55 98.41 54822.38 88888.00 2015-09-10 21:21:18.911 253 11116.58 98.43 54822.48 88888.00 2015-09-10 21:21:19.411 253 11116.71 98.46 54822.63 88888.00 2015-09-10 21:21:19.911 253 11116.80 98.51 54822.67 88888.00 2015-09-10 21:21:20.411 253 11116.74 98.55 54822.68 88888.00 2015-09-10 21:21:20.911 253 11116.66 98.56 54822.57 88888.00 2015-09-10 21:21:21.411 253 11116.59 98.54 54822.57 88888.00 2015-09-10 21:21:21.911 253 11116.58 98.49 54822.60 88888.00 2015-09-10 21:21:22.411 253 11116.55 98.52 54822.76 88888.00 2015-09-10 21:21:22.911 253 11116.57 98.50 54822.68 88888.00 2015-09-10 21:21:23.411 253 11116.52 98.52 54822.72 88888.00 2015-09-10 21:21:23.911 253 11116.42 98.52 54822.66 88888.00 2015-09-10 21:21:24.411 253 11116.32 98.40 54822.60 88888.00 2015-09-10 21:21:24.911 253 11116.19 98.26 54822.60 88888.00 2015-09-10 21:21:25.411 253 11116.21 98.18 54822.69 88888.00 2015-09-10 21:21:25.911 253 11116.31 98.15 54822.66 88888.00 2015-09-10 21:21:26.411 253 11116.23 98.00 54822.54 88888.00 2015-09-10 21:21:26.911 253 11116.12 97.85 54822.45 88888.00 2015-09-10 21:21:27.411 253 11116.10 97.70 54822.39 88888.00 2015-09-10 21:21:27.911 253 11116.17 97.63 54822.54 88888.00 2015-09-10 21:21:28.411 253 11116.29 97.60 54822.69 88888.00 2015-09-10 21:21:28.911 253 11116.33 97.51 54822.67 88888.00 2015-09-10 21:21:29.411 253 11116.42 97.45 54822.66 88888.00 2015-09-10 21:21:29.911 253 11116.47 97.45 54822.60 88888.00 2015-09-10 21:21:30.411 253 11116.52 97.47 54822.69 88888.00 2015-09-10 21:21:30.911 253 11116.49 97.51 54822.76 88888.00 2015-09-10 21:21:31.411 253 11116.53 97.54 54822.83 88888.00 2015-09-10 21:21:31.911 253 11116.49 97.57 54822.85 88888.00 2015-09-10 21:21:32.411 253 11116.55 97.56 54822.94 88888.00 2015-09-10 21:21:32.911 253 11116.64 97.54 54823.05 88888.00 2015-09-10 21:21:33.411 253 11116.71 97.62 54823.05 88888.00 2015-09-10 21:21:33.911 253 11116.74 97.71 54823.01 88888.00 2015-09-10 21:21:34.411 253 11116.59 97.71 54822.98 88888.00 2015-09-10 21:21:34.911 253 11116.47 97.74 54823.07 88888.00 2015-09-10 21:21:35.411 253 11116.40 97.75 54823.14 88888.00 2015-09-10 21:21:35.911 253 11116.43 97.78 54823.13 88888.00 2015-09-10 21:21:36.411 253 11116.48 97.82 54823.22 88888.00 2015-09-10 21:21:36.911 253 11116.49 97.90 54823.16 88888.00 2015-09-10 21:21:37.411 253 11116.45 97.92 54823.05 88888.00 2015-09-10 21:21:37.911 253 11116.44 97.96 54823.22 88888.00 2015-09-10 21:21:38.411 253 11116.49 97.95 54823.34 88888.00 2015-09-10 21:21:38.911 253 11116.55 98.04 54823.45 88888.00 2015-09-10 21:21:39.411 253 11116.61 98.06 54823.48 88888.00 2015-09-10 21:21:39.911 253 11116.54 98.12 54823.54 88888.00 2015-09-10 21:21:40.411 253 11116.50 98.16 54823.63 88888.00 2015-09-10 21:21:40.911 253 11116.42 98.18 54823.78 88888.00 2015-09-10 21:21:41.411 253 11116.39 98.24 54823.88 88888.00 2015-09-10 21:21:41.911 253 11116.34 98.33 54824.05 88888.00 2015-09-10 21:21:42.411 253 11116.29 98.46 54824.03 88888.00 2015-09-10 21:21:42.911 253 11116.21 98.49 54824.08 88888.00 2015-09-10 21:21:43.411 253 11116.14 98.50 54824.14 88888.00 2015-09-10 21:21:43.911 253 11116.12 98.49 54824.22 88888.00 2015-09-10 21:21:44.411 253 11116.06 98.50 54824.25 88888.00 2015-09-10 21:21:44.911 253 11115.96 98.51 54824.22 88888.00 2015-09-10 21:21:45.411 253 11115.84 98.57 54824.28 88888.00 2015-09-10 21:21:45.911 253 11115.81 98.54 54824.41 88888.00 2015-09-10 21:21:46.411 253 11115.79 98.57 54824.51 88888.00 2015-09-10 21:21:46.911 253 11115.71 98.58 54824.50 88888.00 2015-09-10 21:21:47.411 253 11115.60 98.57 54824.48 88888.00 2015-09-10 21:21:47.911 253 11115.54 98.57 54824.47 88888.00 2015-09-10 21:21:48.411 253 11115.50 98.58 54824.39 88888.00 2015-09-10 21:21:48.911 253 11115.44 98.56 54824.39 88888.00 2015-09-10 21:21:49.411 253 11115.42 98.56 54824.36 88888.00 2015-09-10 21:21:49.911 253 11115.40 98.57 54824.58 88888.00 2015-09-10 21:21:50.411 253 11115.32 98.51 54824.45 88888.00 2015-09-10 21:21:50.911 253 11115.29 98.50 54824.63 88888.00 2015-09-10 21:21:51.411 253 11115.34 98.48 54824.56 88888.00 2015-09-10 21:21:51.911 253 11115.32 98.47 54824.58 88888.00 2015-09-10 21:21:52.411 253 11115.19 98.36 54824.59 88888.00 2015-09-10 21:21:52.911 253 11115.14 98.29 54824.60 88888.00 2015-09-10 21:21:53.411 253 11115.14 98.25 54824.61 88888.00 2015-09-10 21:21:53.911 253 11115.16 98.26 54824.78 88888.00 2015-09-10 21:21:54.411 253 11115.17 98.29 54824.80 88888.00 2015-09-10 21:21:54.911 253 11115.12 98.29 54824.94 88888.00 2015-09-10 21:21:55.411 253 11115.03 98.30 54824.85 88888.00 2015-09-10 21:21:55.911 253 11114.91 98.30 54824.86 88888.00 2015-09-10 21:21:56.411 253 11114.87 98.35 54824.89 88888.00 2015-09-10 21:21:56.911 253 11114.88 98.39 54824.92 88888.00 2015-09-10 21:21:57.411 253 11114.96 98.47 54824.94 88888.00 2015-09-10 21:21:57.911 253 11114.96 98.52 54825.10 88888.00 2015-09-10 21:21:58.411 253 11114.87 98.54 54825.10 88888.00 2015-09-10 21:21:58.911 253 11114.78 98.52 54825.10 88888.00 2015-09-10 21:21:59.411 253 11114.67 98.54 54825.14 88888.00 2015-09-10 21:21:59.911 253 11114.62 98.64 54825.28 88888.00 2015-09-10 21:22:00.411 253 11114.66 98.72 54825.33 88888.00 2015-09-10 21:22:00.911 253 11114.71 98.74 54825.35 88888.00 2015-09-10 21:22:01.411 253 11114.74 98.74 54825.32 88888.00 2015-09-10 21:22:01.911 253 11114.65 98.75 54825.32 88888.00 2015-09-10 21:22:02.411 253 11114.61 98.80 54825.32 88888.00 2015-09-10 21:22:02.911 253 11114.60 98.92 54825.47 88888.00 2015-09-10 21:22:03.411 253 11114.59 98.94 54825.48 88888.00 2015-09-10 21:22:03.911 253 11114.64 98.99 54825.59 88888.00 2015-09-10 21:22:04.411 253 11114.65 99.03 54825.57 88888.00 2015-09-10 21:22:04.911 253 11114.65 99.12 54825.52 88888.00 2015-09-10 21:22:05.411 253 11114.65 99.15 54825.38 88888.00 2015-09-10 21:22:05.911 253 11114.60 99.17 54825.44 88888.00 2015-09-10 21:22:06.411 253 11114.52 99.17 54825.52 88888.00 2015-09-10 21:22:06.911 253 11114.43 99.20 54825.56 88888.00 2015-09-10 21:22:07.411 253 11114.48 99.28 54825.55 88888.00 2015-09-10 21:22:07.911 253 11114.41 99.33 54825.61 88888.00 2015-09-10 21:22:08.411 253 11114.40 99.34 54825.62 88888.00 2015-09-10 21:22:08.911 253 11114.39 99.36 54825.47 88888.00 2015-09-10 21:22:09.411 253 11114.41 99.35 54825.58 88888.00 2015-09-10 21:22:09.911 253 11114.46 99.34 54825.66 88888.00 2015-09-10 21:22:10.411 253 11114.50 99.39 54825.71 88888.00 2015-09-10 21:22:10.911 253 11114.44 99.48 54825.64 88888.00 2015-09-10 21:22:11.411 253 11114.34 99.49 54825.57 88888.00 2015-09-10 21:22:11.911 253 11114.29 99.48 54825.61 88888.00 2015-09-10 21:22:12.411 253 11114.27 99.50 54825.61 88888.00 2015-09-10 21:22:12.911 253 11114.31 99.54 54825.65 88888.00 2015-09-10 21:22:13.411 253 11114.30 99.54 54825.56 88888.00 2015-09-10 21:22:13.911 253 11114.27 99.57 54825.54 88888.00 2015-09-10 21:22:14.411 253 11114.28 99.69 54825.50 88888.00 2015-09-10 21:22:14.911 253 11114.33 99.75 54825.58 88888.00 2015-09-10 21:22:15.411 253 11114.34 99.78 54825.73 88888.00 2015-09-10 21:22:15.911 253 11114.40 99.74 54825.77 88888.00 2015-09-10 21:22:16.411 253 11114.46 99.75 54825.77 88888.00 2015-09-10 21:22:16.911 253 11114.44 99.82 54825.64 88888.00 2015-09-10 21:22:17.411 253 11114.34 99.92 54825.54 88888.00 2015-09-10 21:22:17.911 253 11114.34 99.93 54825.47 88888.00 2015-09-10 21:22:18.411 253 11114.44 99.93 54825.44 88888.00 2015-09-10 21:22:18.911 253 11114.55 99.95 54825.48 88888.00 2015-09-10 21:22:19.411 253 11114.56 99.98 54825.26 88888.00 2015-09-10 21:22:19.911 253 11114.52 100.07 54824.77 88888.00 2015-09-10 21:22:20.411 253 11114.48 100.08 54824.71 88888.00 2015-09-10 21:22:20.911 253 11114.41 100.11 54825.20 88888.00 2015-09-10 21:22:21.411 253 11114.50 100.15 54825.48 88888.00 2015-09-10 21:22:21.911 253 11114.46 100.20 54825.37 88888.00 2015-09-10 21:22:22.411 253 11114.40 100.21 54825.19 88888.00 2015-09-10 21:22:22.911 253 11114.34 100.20 54825.04 88888.00 2015-09-10 21:22:23.411 253 11114.30 100.26 54825.11 88888.00 2015-09-10 21:22:23.911 253 11114.43 100.35 54825.26 88888.00 2015-09-10 21:22:24.411 253 11114.43 100.45 54825.15 88888.00 2015-09-10 21:22:24.911 253 11114.39 100.43 54824.88 88888.00 2015-09-10 21:22:25.411 253 11114.33 100.35 54824.73 88888.00 2015-09-10 21:22:25.911 253 11114.36 100.33 54824.77 88888.00 2015-09-10 21:22:26.411 253 11114.44 100.37 54825.02 88888.00 2015-09-10 21:22:26.911 253 11114.66 100.47 54825.10 88888.00 2015-09-10 21:22:27.411 253 11114.69 100.54 54825.00 88888.00 2015-09-10 21:22:27.911 253 11114.61 100.55 54824.70 88888.00 2015-09-10 21:22:28.411 253 11114.48 100.51 54824.56 88888.00 2015-09-10 21:22:28.911 253 11114.52 100.51 54824.59 88888.00 2015-09-10 21:22:29.411 253 11114.71 100.59 54824.75 88888.00 2015-09-10 21:22:29.911 253 11114.87 100.80 54824.92 88888.00 2015-09-10 21:22:30.411 253 11114.82 100.88 54824.75 88888.00 2015-09-10 21:22:30.911 253 11114.61 100.91 54824.57 88888.00 2015-09-10 21:22:31.411 253 11114.52 100.92 54824.57 88888.00 2015-09-10 21:22:31.911 253 11114.50 100.97 54824.69 88888.00 2015-09-10 21:22:32.411 253 11114.57 101.16 54824.82 88888.00 2015-09-10 21:22:32.911 253 11114.56 101.25 54824.67 88888.00 2015-09-10 21:22:33.411 253 11114.45 101.26 54824.49 88888.00 2015-09-10 21:22:33.911 253 11114.38 101.34 54824.45 88888.00 2015-09-10 21:22:34.411 253 11114.43 101.37 54824.58 88888.00 2015-09-10 21:22:34.911 253 11114.52 101.50 54824.62 88888.00 2015-09-10 21:22:35.411 253 11114.49 101.63 54824.63 88888.00 2015-09-10 21:22:35.911 253 11114.41 101.64 54824.53 88888.00 2015-09-10 21:22:36.411 253 11114.43 101.68 54824.43 88888.00 2015-09-10 21:22:36.911 253 11114.45 101.67 54824.41 88888.00 2015-09-10 21:22:37.411 253 11114.45 101.72 54824.42 88888.00 2015-09-10 21:22:37.911 253 11114.46 101.78 54824.36 88888.00 2015-09-10 21:22:38.411 253 11114.49 101.76 54824.34 88888.00 2015-09-10 21:22:38.911 253 11114.44 101.68 54824.33 88888.00 2015-09-10 21:22:39.411 253 11114.45 101.70 54824.36 88888.00 2015-09-10 21:22:39.911 253 11114.49 101.75 54824.42 88888.00 2015-09-10 21:22:40.411 253 11114.55 101.81 54824.35 88888.00 2015-09-10 21:22:40.911 253 11114.56 101.86 54824.28 88888.00 2015-09-10 21:22:41.411 253 11114.48 101.81 54824.18 88888.00 2015-09-10 21:22:41.911 253 11114.44 101.78 54824.18 88888.00 2015-09-10 21:22:42.411 253 11114.49 101.89 54824.25 88888.00 2015-09-10 21:22:42.911 253 11114.57 101.97 54824.38 88888.00 2015-09-10 21:22:43.411 253 11114.59 102.02 54824.33 88888.00 2015-09-10 21:22:43.911 253 11114.56 102.04 54824.17 88888.00 2015-09-10 21:22:44.411 253 11114.48 101.97 54824.09 88888.00 2015-09-10 21:22:44.911 253 11114.52 101.99 54824.08 88888.00 2015-09-10 21:22:45.411 253 11114.54 102.10 54824.21 88888.00 2015-09-10 21:22:45.911 253 11114.64 102.15 54824.21 88888.00 2015-09-10 21:22:46.411 253 11114.71 102.24 54824.07 88888.00 2015-09-10 21:22:46.911 253 11114.61 102.23 54823.92 88888.00 2015-09-10 21:22:47.411 253 11114.54 102.22 54823.88 88888.00 2015-09-10 21:22:47.911 253 11114.75 102.26 54823.97 88888.00 2015-09-10 21:22:48.411 253 11114.98 102.26 54823.98 88888.00 2015-09-10 21:22:48.911 253 11114.99 102.37 54824.00 88888.00 2015-09-10 21:22:49.411 253 11114.97 102.45 54823.87 88888.00 2015-09-10 21:22:49.911 253 11114.87 102.40 54823.74 88888.00 2015-09-10 21:22:50.411 253 11114.86 102.32 54823.75 88888.00 2015-09-10 21:22:50.911 253 11114.95 102.26 54823.77 88888.00 2015-09-10 21:22:51.411 253 11115.08 102.32 54823.75 88888.00 2015-09-10 21:22:51.911 253 11115.13 102.46 54823.68 88888.00 2015-09-10 21:22:52.411 253 11115.01 102.53 54823.53 88888.00 2015-09-10 21:22:52.911 253 11114.99 102.55 54823.53 88888.00 2015-09-10 21:22:53.411 253 11115.08 102.64 54823.52 88888.00 2015-09-10 21:22:53.911 253 11115.22 102.74 54823.54 88888.00 2015-09-10 21:22:54.411 253 11115.22 102.82 54823.53 88888.00 2015-09-10 21:22:54.911 253 11115.24 102.86 54823.39 88888.00 2015-09-10 21:22:55.411 253 11115.18 102.91 54823.37 88888.00 2015-09-10 21:22:55.911 253 11115.21 102.91 54823.33 88888.00 2015-09-10 21:22:56.411 253 11115.38 102.94 54823.44 88888.00 2015-09-10 21:22:56.911 253 11115.56 102.99 54823.42 88888.00 2015-09-10 21:22:57.411 253 11115.59 103.12 54823.25 88888.00 2015-09-10 21:22:57.911 253 11115.43 103.22 54823.14 88888.00 2015-09-10 21:22:58.411 253 11115.43 103.27 54823.07 88888.00 2015-09-10 21:22:58.911 253 11115.53 103.30 54823.21 88888.00 2015-09-10 21:22:59.411 253 11115.60 103.44 54823.30 88888.00 2015-09-10 21:22:59.911 253 11115.67 103.51 54823.25 88888.00 2015-09-10 21:23:00.411 253 11115.63 103.55 54823.11 88888.00 2015-09-10 21:23:00.911 253 11115.59 103.63 54823.03 88888.00 2015-09-10 21:23:01.411 253 11115.40 103.66 54823.07 88888.00 2015-09-10 21:23:01.911 253 11115.46 103.80 54823.13 88888.00 2015-09-10 21:23:02.411 253 11115.50 103.96 54823.12 88888.00 2015-09-10 21:23:02.911 253 11115.51 104.00 54823.02 88888.00 2015-09-10 21:23:03.411 253 11115.51 104.00 54822.87 88888.00 2015-09-10 21:23:03.911 253 11115.45 104.00 54822.90 88888.00 2015-09-10 21:23:04.411 253 11115.49 104.09 54823.02 88888.00 2015-09-10 21:23:04.911 253 11115.60 104.20 54823.05 88888.00 2015-09-10 21:23:05.411 253 11115.63 104.31 54823.01 88888.00 2015-09-10 21:23:05.911 253 11115.60 104.34 54822.87 88888.00 2015-09-10 21:23:06.411 253 11115.58 104.37 54822.82 88888.00 2015-09-10 21:23:06.911 253 11115.58 104.42 54822.84 88888.00 2015-09-10 21:23:07.411 253 11115.67 104.44 54822.91 88888.00 2015-09-10 21:23:07.911 253 11115.82 104.55 54822.94 88888.00 2015-09-10 21:23:08.411 253 11115.80 104.69 54822.83 88888.00 2015-09-10 21:23:08.911 253 11115.70 104.76 54822.78 88888.00 2015-09-10 21:23:09.411 253 11115.69 104.77 54822.75 88888.00 2015-09-10 21:23:09.911 253 11115.86 104.83 54822.89 88888.00 2015-09-10 21:23:10.411 253 11116.03 104.92 54822.95 88888.00 2015-09-10 21:23:10.911 253 11116.13 104.98 54822.91 88888.00 2015-09-10 21:23:11.411 253 11116.18 105.05 54822.84 88888.00 2015-09-10 21:23:11.911 253 11116.10 105.09 54822.73 88888.00 2015-09-10 21:23:12.411 253 11116.11 105.18 54822.68 88888.00 2015-09-10 21:23:12.911 253 11116.19 105.26 54822.81 88888.00 2015-09-10 21:23:13.411 253 11116.22 105.33 54822.85 88888.00 2015-09-10 21:23:13.911 253 11116.21 105.47 54822.82 88888.00 2015-09-10 21:23:14.411 253 11116.28 105.55 54822.70 88888.00 2015-09-10 21:23:14.911 253 11116.32 105.64 54822.54 88888.00 2015-09-10 21:23:15.411 253 11116.33 105.66 54822.48 88888.00 2015-09-10 21:23:15.911 253 11116.33 105.75 54822.46 88888.00 2015-09-10 21:23:16.411 253 11116.29 105.81 54822.42 88888.00 2015-09-10 21:23:16.911 253 11116.36 105.84 54822.40 88888.00 2015-09-10 21:23:17.411 253 11116.34 105.89 54822.49 88888.00 2015-09-10 21:23:17.911 253 11116.40 105.98 54822.55 88888.00 2015-09-10 21:23:18.411 253 11116.49 106.09 54822.55 88888.00 2015-09-10 21:23:18.911 253 11116.57 106.15 54822.51 88888.00 2015-09-10 21:23:19.411 253 11116.57 106.23 54822.43 88888.00 2015-09-10 21:23:19.911 253 11116.57 106.23 54822.48 88888.00 2015-09-10 21:23:20.411 253 11116.64 106.27 54822.47 88888.00 2015-09-10 21:23:20.911 253 11116.74 106.34 54822.34 88888.00 2015-09-10 21:23:21.411 253 11116.73 106.42 54822.21 88888.00 2015-09-10 21:23:21.911 253 11116.68 106.51 54822.19 88888.00 2015-09-10 21:23:22.411 253 11116.68 106.59 54822.15 88888.00 2015-09-10 21:23:22.911 253 11116.74 106.71 54822.15 88888.00 2015-09-10 21:23:23.411 253 11116.80 106.80 54822.08 88888.00 2015-09-10 21:23:23.911 253 11116.80 106.87 54822.00 88888.00 2015-09-10 21:23:24.411 253 11116.74 106.94 54821.95 88888.00 2015-09-10 21:23:24.911 253 11116.69 106.97 54822.00 88888.00 2015-09-10 21:23:25.411 253 11116.70 107.03 54822.10 88888.00 2015-09-10 21:23:25.911 253 11116.75 107.13 54822.16 88888.00 2015-09-10 21:23:26.411 253 11116.75 107.22 54822.14 88888.00 2015-09-10 21:23:26.911 253 11116.78 107.29 54822.05 88888.00 2015-09-10 21:23:27.411 253 11116.76 107.35 54822.00 88888.00 2015-09-10 21:23:27.911 253 11116.73 107.43 54822.03 88888.00 2015-09-10 21:23:28.411 253 11116.75 107.50 54822.13 88888.00 2015-09-10 21:23:28.911 253 11116.81 107.61 54822.21 88888.00 2015-09-10 21:23:29.411 253 11116.82 107.73 54822.16 88888.00 2015-09-10 21:23:29.911 253 11116.81 107.82 54822.14 88888.00 2015-09-10 21:23:30.411 253 11116.69 107.92 54822.12 88888.00 2015-09-10 21:23:30.911 253 11116.64 107.97 54822.26 88888.00 2015-09-10 21:23:31.411 253 11116.64 108.04 54822.43 88888.00 2015-09-10 21:23:31.911 253 11116.69 108.12 54822.46 88888.00 2015-09-10 21:23:32.411 253 11116.71 108.15 54822.40 88888.00 2015-09-10 21:23:32.911 253 11116.65 108.19 54822.25 88888.00 2015-09-10 21:23:33.411 253 11116.63 108.22 54822.46 88888.00 2015-09-10 21:23:33.911 253 11116.68 108.31 54822.60 88888.00 2015-09-10 21:23:34.411 253 11116.70 108.41 54822.58 88888.00 2015-09-10 21:23:34.911 253 11116.69 108.45 54822.38 88888.00 2015-09-10 21:23:35.411 253 11116.63 108.43 54822.23 88888.00 2015-09-10 21:23:35.911 253 11116.65 108.41 54822.32 88888.00 2015-09-10 21:23:36.411 253 11116.69 108.47 54822.39 88888.00 2015-09-10 21:23:36.911 253 11116.79 108.60 54822.34 88888.00 2015-09-10 21:23:37.411 253 11116.84 108.62 54822.17 88888.00 2015-09-10 21:23:37.911 253 11116.69 108.60 54821.93 88888.00 2015-09-10 21:23:38.411 253 11116.69 108.58 54821.86 88888.00 2015-09-10 21:23:38.911 253 11116.79 108.64 54821.97 88888.00 2015-09-10 21:23:39.411 253 11116.90 108.68 54822.06 88888.00 2015-09-10 21:23:39.911 253 11117.01 108.74 54821.91 88888.00 2015-09-10 21:23:40.411 253 11117.00 108.79 54821.56 88888.00 2015-09-10 21:23:40.911 253 11116.92 108.77 54821.41 88888.00 2015-09-10 21:23:41.411 253 11116.90 108.81 54821.50 88888.00 2015-09-10 21:23:41.911 253 11116.99 108.94 54821.70 88888.00 2015-09-10 21:23:42.411 253 11117.12 109.05 54821.70 88888.00 2015-09-10 21:23:42.911 253 11117.15 109.14 54821.62 88888.00 2015-09-10 21:23:43.411 253 11117.07 109.25 54821.50 88888.00 2015-09-10 21:23:43.911 253 11117.01 109.25 54821.35 88888.00 2015-09-10 21:23:44.411 253 11116.95 109.23 54821.37 88888.00 2015-09-10 21:23:44.911 253 11117.00 109.29 54821.41 88888.00 2015-09-10 21:23:45.411 253 11117.04 109.44 54821.56 88888.00 2015-09-10 21:23:45.911 253 11117.04 109.57 54821.62 88888.00 2015-09-10 21:23:46.411 253 11117.08 109.66 54821.66 88888.00 2015-09-10 21:23:46.911 253 11117.07 109.73 54821.63 88888.00 2015-09-10 21:23:47.411 253 11117.01 109.78 54821.66 88888.00 2015-09-10 21:23:47.911 253 11116.99 109.80 54821.73 88888.00 2015-09-10 21:23:48.411 253 11117.05 109.88 54821.91 88888.00 2015-09-10 21:23:48.911 253 11117.13 109.96 54822.03 88888.00 2015-09-10 21:23:49.411 253 11117.22 110.16 54821.97 88888.00 2015-09-10 21:23:49.911 253 11117.23 110.24 54821.93 88888.00 2015-09-10 21:23:50.411 253 11117.20 110.24 54821.90 88888.00 2015-09-10 21:23:50.911 253 11117.21 110.23 54821.87 88888.00 2015-09-10 21:23:51.411 253 11117.25 110.28 54821.97 88888.00 2015-09-10 21:23:51.911 253 11117.31 110.31 54822.03 88888.00 2015-09-10 21:23:52.411 253 11117.36 110.35 54821.95 88888.00 2015-09-10 21:23:52.911 253 11117.39 110.45 54821.93 88888.00 2015-09-10 21:23:53.411 253 11117.46 110.46 54821.81 88888.00 2015-09-10 21:23:53.911 253 11117.52 110.47 54821.70 88888.00 2015-09-10 21:23:54.411 253 11117.53 110.48 54821.68 88888.00 2015-09-10 21:23:54.911 253 11117.58 110.56 54821.61 88888.00 2015-09-10 21:23:55.411 253 11117.60 110.64 54821.62 88888.00 2015-09-10 21:23:55.911 253 11117.79 110.72 54821.67 88888.00 2015-09-10 21:23:56.411 253 11117.91 110.81 54821.49 88888.00 2015-09-10 21:23:56.911 253 11117.84 110.88 54821.40 88888.00 2015-09-10 21:23:57.411 253 11117.85 110.93 54821.36 88888.00 2015-09-10 21:23:57.911 253 11117.97 110.97 54821.31 88888.00 2015-09-10 21:23:58.411 253 11118.07 111.05 54821.25 88888.00 2015-09-10 21:23:58.911 253 11118.10 111.18 54821.18 88888.00 2015-09-10 21:23:59.411 253 11118.04 111.24 54820.93 88888.00 2015-09-10 21:23:59.911 253 11117.97 111.24 54820.75 88888.00 2015-09-10 21:24:00.411 253 11117.97 111.27 54820.79 88888.00 2015-09-10 21:24:00.911 253 11118.07 111.33 54820.76 88888.00 2015-09-10 21:24:01.411 253 11118.16 111.39 54820.77 88888.00 2015-09-10 21:24:01.911 253 11118.27 111.36 54820.75 88888.00 2015-09-10 21:24:02.411 253 11118.21 111.43 54820.62 88888.00 2015-09-10 21:24:02.911 253 11118.12 111.49 54820.52 88888.00 2015-09-10 21:24:03.411 253 11118.10 111.51 54820.49 88888.00 2015-09-10 21:24:03.911 253 11118.11 111.53 54820.50 88888.00 2015-09-10 21:24:04.411 253 11118.19 111.57 54820.42 88888.00 2015-09-10 21:24:04.911 253 11118.22 111.60 54820.40 88888.00 2015-09-10 21:24:05.411 253 11118.37 111.72 54820.40 88888.00 2015-09-10 21:24:05.911 253 11118.42 111.76 54820.42 88888.00 2015-09-10 21:24:06.411 253 11118.44 111.81 54820.45 88888.00 2015-09-10 21:24:06.911 253 11118.49 111.80 54820.28 88888.00 2015-09-10 21:24:07.411 253 11118.42 111.75 54820.15 88888.00 2015-09-10 21:24:07.911 253 11118.43 111.72 54820.17 88888.00 2015-09-10 21:24:08.411 253 11118.48 111.75 54820.18 88888.00 2015-09-10 21:24:08.911 253 11118.61 111.82 54820.26 88888.00 2015-09-10 21:24:09.411 253 11118.64 111.83 54820.21 88888.00 2015-09-10 21:24:09.911 253 11118.58 111.82 54820.07 88888.00 2015-09-10 21:24:10.411 253 11118.53 111.85 54820.01 88888.00 2015-09-10 21:24:10.911 253 11118.53 111.89 54820.15 88888.00 2015-09-10 21:24:11.411 253 11118.64 112.02 54820.28 88888.00 2015-09-10 21:24:11.911 253 11118.67 112.15 54820.33 88888.00 2015-09-10 21:24:12.411 253 11118.68 112.29 54820.32 88888.00 2015-09-10 21:24:12.911 253 11118.64 112.29 54820.21 88888.00 2015-09-10 21:24:13.411 253 11118.67 112.32 54820.19 88888.00 2015-09-10 21:24:13.911 253 11118.69 112.34 54820.19 88888.00 2015-09-10 21:24:14.411 253 11118.74 112.35 54820.20 88888.00 2015-09-10 21:24:14.911 253 11118.73 112.43 54820.14 88888.00 2015-09-10 21:24:15.411 253 11118.75 112.46 54820.17 88888.00 2015-09-10 21:24:15.911 253 11118.74 112.51 54820.26 88888.00 2015-09-10 21:24:16.411 253 11118.83 112.52 54820.30 88888.00 2015-09-10 21:24:16.911 253 11118.83 112.54 54820.26 88888.00 2015-09-10 21:24:17.411 253 11118.80 112.60 54820.21 88888.00 2015-09-10 21:24:17.911 253 11118.94 112.55 54820.29 88888.00 2015-09-10 21:24:18.411 253 11119.08 112.59 54820.33 88888.00 2015-09-10 21:24:18.911 253 11119.12 112.69 54820.40 88888.00 2015-09-10 21:24:19.411 253 11119.16 112.75 54820.23 88888.00 2015-09-10 21:24:19.911 253 11119.14 112.74 54820.26 88888.00 2015-09-10 21:24:20.411 253 11119.06 112.75 54820.29 88888.00 2015-09-10 21:24:20.911 253 11119.03 112.78 54820.33 88888.00 2015-09-10 21:24:21.411 253 11119.14 112.84 54820.46 88888.00 2015-09-10 21:24:21.911 253 11119.21 112.94 54820.42 88888.00 2015-09-10 21:24:22.411 253 11119.19 113.00 54820.31 88888.00 2015-09-10 21:24:22.911 253 11119.10 112.99 54820.21 88888.00 2015-09-10 21:24:23.411 253 11119.03 113.05 54820.17 88888.00 2015-09-10 21:24:23.911 253 11119.04 113.13 54820.27 88888.00 2015-09-10 21:24:24.411 253 11119.09 113.17 54820.33 88888.00 2015-09-10 21:24:24.911 253 11119.16 113.24 54820.31 88888.00 2015-09-10 21:24:25.411 253 11119.12 113.31 54820.24 88888.00 2015-09-10 21:24:25.911 253 11118.96 113.26 54820.22 88888.00 2015-09-10 21:24:26.411 253 11119.03 113.27 54820.32 88888.00 2015-09-10 21:24:26.911 253 11119.08 113.35 54820.47 88888.00 2015-09-10 21:24:27.411 253 11119.12 113.36 54820.47 88888.00 2015-09-10 21:24:27.911 253 11119.11 113.43 54820.36 88888.00 2015-09-10 21:24:28.411 253 11119.04 113.50 54820.32 88888.00 2015-09-10 21:24:28.911 253 11118.98 113.49 54820.38 88888.00 2015-09-10 21:24:29.411 253 11118.99 113.49 54820.52 88888.00 2015-09-10 21:24:29.911 253 11119.05 113.56 54820.58 88888.00 2015-09-10 21:24:30.411 253 11119.05 113.61 54820.59 88888.00 2015-09-10 21:24:30.911 253 11119.05 113.62 54820.58 88888.00 2015-09-10 21:24:31.411 253 11119.14 113.63 54820.49 88888.00 2015-09-10 21:24:31.911 253 11119.22 113.68 54820.49 88888.00 2015-09-10 21:24:32.411 253 11119.21 113.64 54820.52 88888.00 2015-09-10 21:24:32.911 253 11119.22 113.67 54820.58 88888.00 2015-09-10 21:24:33.411 253 11119.24 113.72 54820.59 88888.00 2015-09-10 21:24:33.911 253 11119.26 113.75 54820.56 88888.00 2015-09-10 21:24:34.411 253 11119.24 113.75 54820.57 88888.00 2015-09-10 21:24:34.911 253 11119.26 113.78 54820.58 88888.00 2015-09-10 21:24:35.412 253 11119.21 113.85 54820.56 88888.00 2015-09-10 21:24:35.912 253 11119.20 113.85 54820.50 88888.00 2015-09-10 21:24:36.412 253 11119.15 113.85 54820.50 88888.00 2015-09-10 21:24:36.912 253 11119.08 113.83 54820.50 88888.00 2015-09-10 21:24:37.412 253 11119.12 113.83 54820.57 88888.00 2015-09-10 21:24:37.912 253 11119.16 113.89 54820.58 88888.00 2015-09-10 21:24:38.412 253 11119.14 113.94 54820.53 88888.00 2015-09-10 21:24:38.912 253 11119.10 113.98 54820.56 88888.00 2015-09-10 21:24:39.412 253 11119.14 113.97 54820.62 88888.00 2015-09-10 21:24:39.912 253 11119.14 113.97 54820.71 88888.00 2015-09-10 21:24:40.412 253 11119.17 114.01 54820.72 88888.00 2015-09-10 21:24:40.912 253 11119.21 114.04 54820.70 88888.00 2015-09-10 21:24:41.412 253 11119.19 114.01 54820.57 88888.00 2015-09-10 21:24:41.912 253 11119.15 113.98 54820.62 88888.00 2015-09-10 21:24:42.412 253 11119.25 114.02 54820.66 88888.00 2015-09-10 21:24:42.912 253 11119.37 114.03 54820.75 88888.00 2015-09-10 21:24:43.412 253 11119.40 114.12 54820.71 88888.00 2015-09-10 21:24:43.912 253 11119.35 114.18 54820.67 88888.00 2015-09-10 21:24:44.412 253 11119.40 114.14 54820.50 88888.00 2015-09-10 21:24:44.912 253 11119.45 114.09 54820.52 88888.00 2015-09-10 21:24:45.412 253 11119.52 114.12 54820.59 88888.00 2015-09-10 21:24:45.912 253 11119.56 114.10 54820.59 88888.00 2015-09-10 21:24:46.412 253 11119.57 114.10 54820.50 88888.00 2015-09-10 21:24:46.912 253 11119.58 114.15 54820.47 88888.00 2015-09-10 21:24:47.412 253 11119.63 114.17 54820.50 88888.00 2015-09-10 21:24:47.912 253 11119.67 114.17 54820.53 88888.00 2015-09-10 21:24:48.412 253 11119.71 114.18 54820.44 88888.00 2015-09-10 21:24:48.912 253 11119.69 114.19 54820.32 88888.00 2015-09-10 21:24:49.412 253 11119.71 114.18 54820.23 88888.00 2015-09-10 21:24:49.912 253 11119.71 114.22 54820.32 88888.00 2015-09-10 21:24:50.412 253 11119.66 114.30 54820.37 88888.00 2015-09-10 21:24:50.912 253 11119.63 114.37 54820.32 88888.00 2015-09-10 21:24:51.412 253 11119.63 114.42 54820.28 88888.00 2015-09-10 21:24:51.912 253 11119.64 114.38 54820.24 88888.00 2015-09-10 21:24:52.412 253 11119.69 114.44 54820.27 88888.00 2015-09-10 21:24:52.912 253 11119.71 114.52 54820.30 88888.00 2015-09-10 21:24:53.412 253 11119.67 114.51 54820.24 88888.00 2015-09-10 21:24:53.912 253 11119.66 114.49 54820.15 88888.00 2015-09-10 21:24:54.412 253 11119.66 114.51 54820.15 88888.00 2015-09-10 21:24:54.912 253 11119.62 114.54 54820.20 88888.00 2015-09-10 21:24:55.412 253 11119.68 114.59 54820.26 88888.00 2015-09-10 21:24:55.912 253 11119.76 114.63 54820.29 88888.00 2015-09-10 21:24:56.412 253 11119.84 114.60 54820.27 88888.00 2015-09-10 21:24:56.912 253 11119.92 114.55 54820.26 88888.00 2015-09-10 21:24:57.412 253 11119.95 114.53 54820.19 88888.00 2015-09-10 21:24:57.912 253 11119.93 114.55 54820.18 88888.00 2015-09-10 21:24:58.412 253 11119.94 114.60 54820.19 88888.00 2015-09-10 21:24:58.912 253 11119.98 114.64 54820.22 88888.00 2015-09-10 21:24:59.412 253 11120.06 114.68 54820.22 88888.00 2015-09-10 21:24:59.912 253 11120.20 114.74 54820.11 88888.00 2015-09-10 21:25:00.412 253 11120.19 114.77 54819.95 88888.00 2015-09-10 21:25:00.912 253 11120.13 114.73 54819.92 88888.00 2015-09-10 21:25:01.412 253 11120.14 114.70 54819.91 88888.00 2015-09-10 21:25:01.912 253 11120.16 114.68 54819.97 88888.00 2015-09-10 21:25:02.412 253 11120.21 114.66 54819.93 88888.00 2015-09-10 21:25:02.912 253 11120.24 114.69 54819.89 88888.00 2015-09-10 21:25:03.412 253 11120.21 114.66 54819.76 88888.00 2015-09-10 21:25:03.912 253 11120.16 114.65 54819.57 88888.00 2015-09-10 21:25:04.412 253 11120.05 114.61 54819.58 88888.00 2015-09-10 21:25:04.912 253 11120.13 114.59 54819.61 88888.00 2015-09-10 21:25:05.412 253 11120.20 114.61 54819.60 88888.00 2015-09-10 21:25:05.912 253 11120.21 114.53 54819.53 88888.00 2015-09-10 21:25:06.412 253 11120.14 114.47 54819.38 88888.00 2015-09-10 21:25:06.912 253 11120.00 114.40 54819.25 88888.00 2015-09-10 21:25:07.412 253 11120.00 114.35 54819.19 88888.00 2015-09-10 21:25:07.912 253 11120.05 114.31 54819.24 88888.00 2015-09-10 21:25:08.412 253 11120.00 114.31 54819.23 88888.00 2015-09-10 21:25:08.912 253 11119.90 114.28 54819.21 88888.00 2015-09-10 21:25:09.412 253 11119.98 114.17 54819.14 88888.00 2015-09-10 21:25:09.912 253 11120.16 114.12 54819.16 88888.00 2015-09-10 21:25:10.412 253 11120.20 114.03 54819.17 88888.00 2015-09-10 21:25:10.912 253 11120.16 113.96 54819.15 88888.00 2015-09-10 21:25:11.412 253 11120.25 113.90 54819.18 88888.00 2015-09-10 21:25:11.912 253 11120.45 113.90 54819.23 88888.00 2015-09-10 21:25:12.412 253 11120.60 114.01 54819.38 88888.00 2015-09-10 21:25:12.912 253 11120.79 114.09 54819.34 88888.00 2015-09-10 21:25:13.412 253 11121.04 114.07 54819.28 88888.00 2015-09-10 21:25:13.912 253 11121.14 114.07 54819.30 88888.00 2015-09-10 21:25:14.412 253 11121.10 114.13 54819.34 88888.00 2015-09-10 21:25:14.912 253 11121.05 114.17 54819.58 88888.00 2015-09-10 21:25:15.412 253 11121.10 114.23 54819.70 88888.00 2015-09-10 21:25:15.912 253 11121.19 114.32 54819.70 88888.00 2015-09-10 21:25:16.412 253 11121.17 114.30 54819.73 88888.00 2015-09-10 21:25:16.912 253 11121.05 114.28 54819.67 88888.00 2015-09-10 21:25:17.412 253 11120.91 114.31 54819.73 88888.00 2015-09-10 21:25:17.912 253 11120.83 114.35 54820.01 88888.00 2015-09-10 21:25:18.412 253 11120.91 114.43 54820.14 88888.00 2015-09-10 21:25:18.912 253 11121.02 114.47 54820.14 88888.00 2015-09-10 21:25:19.412 253 11120.88 114.39 54820.05 88888.00 2015-09-10 21:25:19.912 253 11120.72 114.31 54820.05 88888.00 2015-09-10 21:25:20.412 253 11120.67 114.26 54820.23 88888.00 2015-09-10 21:25:20.912 253 11120.71 114.28 54820.45 88888.00 2015-09-10 21:25:21.412 253 11120.73 114.32 54820.31 88888.00 2015-09-10 21:25:21.912 253 11120.77 114.34 54820.26 88888.00 2015-09-10 21:25:22.412 253 11120.73 114.22 54820.19 88888.00 2015-09-10 21:25:22.912 253 11120.74 114.07 54820.21 88888.00 2015-09-10 21:25:23.412 253 11120.73 113.98 54820.32 88888.00 2015-09-10 21:25:23.912 253 11120.84 113.94 54820.47 88888.00 2015-09-10 21:25:24.412 253 11121.02 113.95 54820.46 88888.00 2015-09-10 21:25:24.912 253 11120.99 113.89 54820.39 88888.00 2015-09-10 21:25:25.412 253 11120.84 113.86 54820.33 88888.00 2015-09-10 21:25:25.912 253 11120.74 113.80 54820.36 88888.00 2015-09-10 21:25:26.412 253 11120.84 113.76 54820.56 88888.00 2015-09-10 21:25:26.912 253 11120.98 113.73 54820.72 88888.00 2015-09-10 21:25:27.412 253 11120.99 113.70 54820.70 88888.00 2015-09-10 21:25:27.912 253 11120.97 113.66 54820.54 88888.00 2015-09-10 21:25:28.412 253 11120.84 113.50 54820.49 88888.00 2015-09-10 21:25:28.912 253 11120.74 113.37 54820.73 88888.00 2015-09-10 21:25:29.412 253 11120.79 113.35 54820.97 88888.00 2015-09-10 21:25:29.912 253 11120.88 113.36 54821.15 88888.00 2015-09-10 21:25:30.412 253 11120.93 113.34 54821.21 88888.00 2015-09-10 21:25:30.912 253 11120.98 113.24 54821.16 88888.00 2015-09-10 21:25:31.412 253 11120.91 113.08 54821.14 88888.00 2015-09-10 21:25:31.912 253 11120.87 112.90 54821.35 88888.00 2015-09-10 21:25:32.412 253 11120.93 112.79 54821.61 88888.00 2015-09-10 21:25:32.912 253 11121.03 112.79 54821.80 88888.00 2015-09-10 21:25:33.412 253 11121.07 112.80 54821.94 88888.00 2015-09-10 21:25:33.912 253 11121.07 112.74 54821.93 88888.00 2015-09-10 21:25:34.412 253 11121.02 112.68 54821.88 88888.00 2015-09-10 21:25:34.912 253 11120.94 112.60 54821.99 88888.00 2015-09-10 21:25:35.412 253 11120.97 112.45 54822.06 88888.00 2015-09-10 21:25:35.912 253 11121.05 112.37 54822.22 88888.00 2015-09-10 21:25:36.412 253 11121.25 112.24 54822.33 88888.00 2015-09-10 21:25:36.912 253 11121.35 112.16 54822.31 88888.00 2015-09-10 21:25:37.412 253 11121.28 112.06 54822.32 88888.00 2015-09-10 21:25:37.912 253 11121.23 111.97 54822.31 88888.00 2015-09-10 21:25:38.412 253 11121.17 111.90 54822.37 88888.00 2015-09-10 21:25:38.912 253 11121.23 111.87 54822.57 88888.00 2015-09-10 21:25:39.412 253 11121.33 111.86 54822.76 88888.00 2015-09-10 21:25:39.912 253 11121.40 111.75 54822.92 88888.00 2015-09-10 21:25:40.412 253 11121.44 111.70 54823.08 88888.00 2015-09-10 21:25:40.912 253 11121.31 111.62 54822.82 88888.00 2015-09-10 21:25:41.412 253 11121.23 111.51 54822.70 88888.00 2015-09-10 21:25:41.912 253 11121.14 111.44 54822.94 88888.00 2015-09-10 21:25:42.412 253 11121.21 111.44 54823.27 88888.00 2015-09-10 21:25:42.912 253 11121.34 111.45 54823.35 88888.00 2015-09-10 21:25:43.412 253 11121.33 111.43 54823.22 88888.00 2015-09-10 21:25:43.912 253 11121.28 111.35 54823.03 88888.00 2015-09-10 21:25:44.412 253 11121.23 111.19 54823.07 88888.00 2015-09-10 21:25:44.912 253 11121.20 111.08 54823.25 88888.00 2015-09-10 21:25:45.412 253 11121.20 111.04 54823.49 88888.00 2015-09-10 21:25:45.912 253 11121.23 110.99 54823.55 88888.00 2015-09-10 21:25:46.412 253 11121.31 110.93 54823.49 88888.00 2015-09-10 21:25:46.912 253 11121.25 110.84 54823.48 88888.00 2015-09-10 21:25:47.412 253 11121.10 110.74 54823.52 88888.00 2015-09-10 21:25:47.912 253 11121.10 110.68 54823.68 88888.00 2015-09-10 21:25:48.412 253 11121.15 110.63 54823.91 88888.00 2015-09-10 21:25:48.912 253 11121.26 110.55 54824.01 88888.00 2015-09-10 21:25:49.412 253 11121.25 110.54 54824.00 88888.00 2015-09-10 21:25:49.912 253 11121.19 110.50 54824.05 88888.00 2015-09-10 21:25:50.412 253 11121.10 110.38 54824.09 88888.00 2015-09-10 21:25:50.912 253 11121.04 110.32 54824.19 88888.00 2015-09-10 21:25:51.412 253 11121.04 110.25 54824.42 88888.00 2015-09-10 21:25:51.912 253 11121.13 110.15 54824.44 88888.00 2015-09-10 21:25:52.412 253 11121.18 110.05 54824.42 88888.00 2015-09-10 21:25:52.912 253 11121.17 109.98 54824.43 88888.00 2015-09-10 21:25:53.412 253 11121.14 109.87 54824.35 88888.00 2015-09-10 21:25:53.912 253 11121.07 109.81 54824.41 88888.00 2015-09-10 21:25:54.412 253 11120.99 109.73 54824.48 88888.00 2015-09-10 21:25:54.912 253 11120.99 109.70 54824.52 88888.00 2015-09-10 21:25:55.412 253 11120.98 109.61 54824.56 88888.00 2015-09-10 21:25:55.912 253 11121.03 109.48 54824.57 88888.00 2015-09-10 21:25:56.412 253 11121.03 109.34 54824.53 88888.00 2015-09-10 21:25:56.912 253 11120.97 109.25 54824.49 88888.00 2015-09-10 21:25:57.412 253 11120.97 109.19 54824.52 88888.00 2015-09-10 21:25:57.912 253 11120.96 109.16 54824.58 88888.00 2015-09-10 21:25:58.412 253 11120.84 109.17 54824.65 88888.00 2015-09-10 21:25:58.912 253 11120.81 109.13 54824.63 88888.00 2015-09-10 21:25:59.412 253 11120.78 109.06 54824.53 88888.00 2015-09-10 21:25:59.912 253 11120.76 108.96 54824.53 88888.00 2015-09-10 21:26:00.412 253 11120.76 108.89 54824.50 88888.00 2015-09-10 21:26:00.912 253 11120.71 108.73 54824.42 88888.00 2015-09-10 21:26:01.412 253 11120.63 108.65 54824.34 88888.00 2015-09-10 21:26:01.912 253 11120.57 108.61 54824.31 88888.00 2015-09-10 21:26:02.412 253 11120.58 108.51 54824.30 88888.00 2015-09-10 21:26:02.912 253 11120.57 108.44 54824.32 88888.00 2015-09-10 21:26:03.412 253 11120.58 108.39 54824.34 88888.00 2015-09-10 21:26:03.912 253 11120.56 108.37 54824.36 88888.00 2015-09-10 21:26:04.412 253 11120.50 108.31 54824.26 88888.00 2015-09-10 21:26:04.912 253 11120.50 108.26 54824.18 88888.00 2015-09-10 21:26:05.412 253 11120.47 108.18 54824.13 88888.00 2015-09-10 21:26:05.912 253 11120.47 108.09 54824.12 88888.00 2015-09-10 21:26:06.412 253 11120.49 108.02 54824.10 88888.00 2015-09-10 21:26:06.912 253 11120.45 107.94 54824.01 88888.00 2015-09-10 21:26:07.412 253 11120.37 107.87 54823.88 88888.00 2015-09-10 21:26:07.912 253 11120.45 107.84 54823.86 88888.00 2015-09-10 21:26:08.412 253 11120.47 107.77 54823.77 88888.00 2015-09-10 21:26:08.912 253 11120.39 107.69 54823.81 88888.00 2015-09-10 21:26:09.412 253 11120.36 107.58 54823.69 88888.00 2015-09-10 21:26:09.912 253 11120.34 107.50 54823.61 88888.00 2015-09-10 21:26:10.412 253 11120.41 107.45 54823.63 88888.00 2015-09-10 21:26:10.912 253 11120.52 107.46 54823.62 88888.00 2015-09-10 21:26:11.412 253 11120.51 107.47 54823.60 88888.00 2015-09-10 21:26:11.912 253 11120.53 107.45 54823.66 88888.00 2015-09-10 21:26:12.412 253 11120.61 107.36 54823.72 88888.00 2015-09-10 21:26:12.912 253 11120.65 107.18 54823.82 88888.00 2015-09-10 21:26:13.412 253 11120.68 107.08 54823.81 88888.00 2015-09-10 21:26:13.912 253 11120.70 107.08 54823.92 88888.00 2015-09-10 21:26:14.412 253 11120.74 107.05 54823.95 88888.00 2015-09-10 21:26:14.912 253 11120.74 107.05 54824.07 88888.00 2015-09-10 21:26:15.412 253 11120.76 107.01 54824.12 88888.00 2015-09-10 21:26:15.912 253 11120.72 107.00 54824.23 88888.00 2015-09-10 21:26:16.412 253 11120.68 106.96 54824.35 88888.00 2015-09-10 21:26:16.912 253 11120.73 106.96 54824.42 88888.00 2015-09-10 21:26:17.412 253 11120.78 106.93 54824.56 88888.00 2015-09-10 21:26:17.912 253 11120.70 106.87 54824.59 88888.00 2015-09-10 21:26:18.412 253 11120.63 106.87 54824.65 88888.00 2015-09-10 21:26:18.912 253 11120.52 106.91 54824.69 88888.00 2015-09-10 21:26:19.412 253 11120.47 106.91 54824.78 88888.00 2015-09-10 21:26:19.912 253 11120.50 106.85 54824.86 88888.00 2015-09-10 21:26:20.412 253 11120.44 106.86 54824.92 88888.00 2015-09-10 21:26:20.912 253 11120.37 106.85 54825.05 88888.00 2015-09-10 21:26:21.412 253 11120.32 106.71 54824.97 88888.00 2015-09-10 21:26:21.912 253 11120.25 106.65 54825.03 88888.00 2015-09-10 21:26:22.412 253 11120.19 106.59 54825.11 88888.00 2015-09-10 21:26:22.912 253 11120.13 106.53 54825.15 88888.00 2015-09-10 21:26:23.412 253 11120.09 106.46 54825.20 88888.00 2015-09-10 21:26:23.912 253 11119.98 106.42 54825.21 88888.00 2015-09-10 21:26:24.412 253 11119.94 106.27 54825.26 88888.00 2015-09-10 21:26:24.912 253 11119.93 106.18 54825.33 88888.00 2015-09-10 21:26:25.412 253 11119.89 106.10 54825.35 88888.00 2015-09-10 21:26:25.912 253 11119.89 106.06 54825.32 88888.00 2015-09-10 21:26:26.412 253 11119.78 106.03 54825.41 88888.00 2015-09-10 21:26:26.912 253 11119.68 105.99 54825.35 88888.00 2015-09-10 21:26:27.412 253 11119.66 105.89 54825.35 88888.00 2015-09-10 21:26:27.912 253 11119.72 105.79 54825.35 88888.00 2015-09-10 21:26:28.412 253 11119.72 105.78 54825.39 88888.00 2015-09-10 21:26:28.912 253 11119.72 105.79 54825.30 88888.00 2015-09-10 21:26:29.412 253 11119.66 105.77 54825.28 88888.00 2015-09-10 21:26:29.912 253 11119.62 105.73 54825.24 88888.00 2015-09-10 21:26:30.412 253 11119.56 105.68 54825.33 88888.00 2015-09-10 21:26:30.912 253 11119.58 105.64 54825.22 88888.00 2015-09-10 21:26:31.412 253 11119.57 105.57 54825.20 88888.00 2015-09-10 21:26:31.912 253 11119.57 105.44 54825.23 88888.00 2015-09-10 21:26:32.412 253 11119.57 105.39 54825.20 88888.00 2015-09-10 21:26:32.912 253 11119.56 105.34 54825.26 88888.00 2015-09-10 21:26:33.412 253 11119.51 105.34 54825.22 88888.00 2015-09-10 21:26:33.912 253 11119.43 105.30 54825.15 88888.00 2015-09-10 21:26:34.412 253 11119.38 105.20 54825.10 88888.00 2015-09-10 21:26:34.912 253 11119.34 105.09 54825.17 88888.00 2015-09-10 21:26:35.412 253 11119.32 104.98 54825.22 88888.00 2015-09-10 21:26:35.912 253 11119.35 104.94 54825.35 88888.00 2015-09-10 21:26:36.412 253 11119.37 104.91 54825.42 88888.00 2015-09-10 21:26:36.912 253 11119.43 104.85 54825.28 88888.00 2015-09-10 21:26:37.412 253 11119.35 104.84 54825.10 88888.00 2015-09-10 21:26:37.912 253 11119.22 104.85 54825.02 88888.00 2015-09-10 21:26:38.412 253 11119.15 104.83 54825.09 88888.00 2015-09-10 21:26:38.912 253 11119.17 104.82 54825.19 88888.00 2015-09-10 21:26:39.412 253 11119.30 104.81 54825.15 88888.00 2015-09-10 21:26:39.912 253 11119.34 104.73 54825.10 88888.00 2015-09-10 21:26:40.412 253 11119.24 104.69 54825.00 88888.00 2015-09-10 21:26:40.912 253 11119.12 104.64 54824.89 88888.00 2015-09-10 21:26:41.412 253 11119.05 104.63 54824.93 88888.00 2015-09-10 21:26:41.912 253 11119.08 104.59 54824.98 88888.00 2015-09-10 21:26:42.412 253 11119.16 104.49 54824.94 88888.00 2015-09-10 21:26:42.912 253 11119.16 104.46 54824.73 88888.00 2015-09-10 21:26:43.412 253 11119.17 104.35 54824.51 88888.00 2015-09-10 21:26:43.912 253 11119.16 104.20 54824.42 88888.00 2015-09-10 21:26:44.412 253 11119.16 104.07 54824.40 88888.00 2015-09-10 21:26:44.912 253 11119.22 104.00 54824.45 88888.00 2015-09-10 21:26:45.412 253 11119.20 103.96 54824.41 88888.00 2015-09-10 21:26:45.912 253 11119.14 103.88 54824.27 88888.00 2015-09-10 21:26:46.412 253 11119.09 103.73 54824.13 88888.00 2015-09-10 21:26:46.912 253 11119.06 103.61 54824.07 88888.00 2015-09-10 21:26:47.412 253 11119.06 103.49 54824.07 88888.00 2015-09-10 21:26:47.912 253 11119.06 103.40 54823.98 88888.00 2015-09-10 21:26:48.412 253 11119.09 103.34 54823.92 88888.00 2015-09-10 21:26:48.912 253 11119.03 103.24 54823.83 88888.00 2015-09-10 21:26:49.412 253 11118.90 103.23 54823.74 88888.00 2015-09-10 21:26:49.912 253 11118.88 103.11 54823.71 88888.00 2015-09-10 21:26:50.412 253 11118.80 102.99 54823.65 88888.00 2015-09-10 21:26:50.912 253 11118.74 102.92 54823.62 88888.00 2015-09-10 21:26:51.412 253 11118.66 102.91 54823.56 88888.00 2015-09-10 21:26:51.912 253 11118.57 102.95 54823.46 88888.00 2015-09-10 21:26:52.412 253 11118.49 102.96 54823.43 88888.00 2015-09-10 21:26:52.912 253 11118.48 102.94 54823.40 88888.00 2015-09-10 21:26:53.412 253 11118.38 102.97 54823.42 88888.00 2015-09-10 21:26:53.912 253 11118.40 102.98 54823.45 88888.00 2015-09-10 21:26:54.412 253 11118.41 103.00 54823.43 88888.00 2015-09-10 21:26:54.912 253 11118.42 102.97 54823.51 88888.00 2015-09-10 21:26:55.412 253 11118.54 102.95 54823.51 88888.00 2015-09-10 21:26:55.912 253 11118.66 102.90 54823.47 88888.00 2015-09-10 21:26:56.412 253 11118.66 102.88 54823.38 88888.00 2015-09-10 21:26:56.912 253 11118.62 102.88 54823.27 88888.00 2015-09-10 21:26:57.412 253 11118.54 102.82 54823.21 88888.00 2015-09-10 21:26:57.912 253 11118.43 102.82 54823.21 88888.00 2015-09-10 21:26:58.412 253 11118.52 102.74 54823.30 88888.00 2015-09-10 21:26:58.912 253 11118.64 102.66 54823.31 88888.00 2015-09-10 21:26:59.412 253 11118.77 102.62 54823.21 88888.00 2015-09-10 21:26:59.912 253 11118.72 102.54 54823.17 88888.00 2015-09-10 21:27:00.412 253 11118.63 102.46 54823.10 88888.00 2015-09-10 21:27:00.912 253 11118.52 102.47 54823.16 88888.00 2015-09-10 21:27:01.412 253 11118.49 102.49 54823.31 88888.00 2015-09-10 21:27:01.912 253 11118.56 102.49 54823.27 88888.00 2015-09-10 21:27:02.412 253 11118.63 102.46 54823.14 88888.00 2015-09-10 21:27:02.912 253 11118.73 102.39 54823.08 88888.00 2015-09-10 21:27:03.412 253 11118.80 102.32 54822.95 88888.00 2015-09-10 21:27:03.912 253 11118.77 102.26 54822.85 88888.00 2015-09-10 21:27:04.412 253 11118.80 102.20 54822.81 88888.00 2015-09-10 21:27:04.912 253 11118.77 102.19 54822.75 88888.00 2015-09-10 21:27:05.412 253 11118.66 102.20 54822.67 88888.00 2015-09-10 21:27:05.912 253 11118.57 102.23 54822.67 88888.00 2015-09-10 21:27:06.412 253 11118.59 102.18 54822.69 88888.00 2015-09-10 21:27:06.912 253 11118.70 102.14 54822.73 88888.00 2015-09-10 21:27:07.412 253 11118.77 102.13 54822.72 88888.00 2015-09-10 21:27:07.912 253 11118.75 102.13 54822.63 88888.00 2015-09-10 21:27:08.412 253 11118.63 102.13 54822.43 88888.00 2015-09-10 21:27:08.912 253 11118.52 102.12 54822.37 88888.00 2015-09-10 21:27:09.412 253 11118.53 102.14 54822.40 88888.00 2015-09-10 21:27:09.912 253 11118.52 102.13 54822.43 88888.00 2015-09-10 21:27:10.412 253 11118.57 102.05 54822.37 88888.00 2015-09-10 21:27:10.912 253 11118.77 101.99 54822.28 88888.00 2015-09-10 21:27:11.412 253 11118.83 101.96 54822.23 88888.00 2015-09-10 21:27:11.912 253 11118.77 101.92 54822.06 88888.00 2015-09-10 21:27:12.412 253 11118.69 101.85 54822.02 88888.00 2015-09-10 21:27:12.912 253 11118.72 101.85 54821.96 88888.00 2015-09-10 21:27:13.412 253 11118.68 101.89 54821.90 88888.00 2015-09-10 21:27:13.912 253 11118.73 101.86 54821.91 88888.00 2015-09-10 21:27:14.412 253 11118.83 101.81 54821.93 88888.00 2015-09-10 21:27:14.912 253 11118.89 101.77 54821.85 88888.00 2015-09-10 21:27:15.412 253 11118.87 101.71 54821.68 88888.00 2015-09-10 21:27:15.912 253 11118.88 101.64 54821.56 88888.00 2015-09-10 21:27:16.412 253 11118.89 101.62 54821.55 88888.00 2015-09-10 21:27:16.912 253 11118.87 101.63 54821.56 88888.00 2015-09-10 21:27:17.412 253 11118.91 101.68 54821.52 88888.00 2015-09-10 21:27:17.912 253 11119.05 101.65 54821.50 88888.00 2015-09-10 21:27:18.412 253 11119.08 101.60 54821.38 88888.00 2015-09-10 21:27:18.912 253 11119.10 101.53 54821.27 88888.00 2015-09-10 21:27:19.412 253 11119.14 101.44 54821.21 88888.00 2015-09-10 21:27:19.912 253 11119.16 101.34 54821.12 88888.00 2015-09-10 21:27:20.412 253 11119.21 101.28 54821.15 88888.00 2015-09-10 21:27:20.912 253 11119.26 101.26 54821.09 88888.00 2015-09-10 21:27:21.412 253 11119.29 101.29 54820.96 88888.00 2015-09-10 21:27:21.912 253 11119.34 101.22 54820.88 88888.00 2015-09-10 21:27:22.412 253 11119.32 101.19 54820.80 88888.00 2015-09-10 21:27:22.912 253 11119.37 101.16 54820.70 88888.00 2015-09-10 21:27:23.412 253 11119.47 101.05 54820.75 88888.00 2015-09-10 21:27:23.912 253 11119.52 101.00 54820.72 88888.00 2015-09-10 21:27:24.412 253 11119.58 101.00 54820.56 88888.00 2015-09-10 21:27:24.912 253 11119.50 101.00 54820.41 88888.00 2015-09-10 21:27:25.412 253 11119.41 101.00 54820.30 88888.00 2015-09-10 21:27:25.912 253 11119.45 101.00 54820.31 88888.00 2015-09-10 21:27:26.412 253 11119.51 101.03 54820.33 88888.00 2015-09-10 21:27:26.912 253 11119.61 101.04 54820.32 88888.00 2015-09-10 21:27:27.412 253 11119.59 101.06 54820.22 88888.00 2015-09-10 21:27:27.912 253 11119.55 101.06 54820.11 88888.00 2015-09-10 21:27:28.412 253 11119.48 101.06 54820.02 88888.00 2015-09-10 21:27:28.912 253 11119.52 101.08 54820.03 88888.00 2015-09-10 21:27:29.412 253 11119.52 101.12 54820.10 88888.00 2015-09-10 21:27:29.912 253 11119.56 101.11 54820.07 88888.00 2015-09-10 21:27:30.412 253 11119.56 101.10 54819.95 88888.00 2015-09-10 21:27:30.912 253 11119.64 101.04 54819.82 88888.00 2015-09-10 21:27:31.412 253 11119.66 101.05 54819.84 88888.00 2015-09-10 21:27:31.912 253 11119.69 101.06 54819.77 88888.00 2015-09-10 21:27:32.412 253 11119.78 101.02 54819.78 88888.00 2015-09-10 21:27:32.912 253 11119.82 101.01 54819.76 88888.00 2015-09-10 21:27:33.412 253 11119.88 101.04 54819.68 88888.00 2015-09-10 21:27:33.912 253 11119.83 101.01 54819.62 88888.00 2015-09-10 21:27:34.412 253 11119.87 101.00 54819.57 88888.00 2015-09-10 21:27:34.912 253 11119.90 101.00 54819.58 88888.00 2015-09-10 21:27:35.412 253 11119.99 101.03 54819.57 88888.00 2015-09-10 21:27:35.912 253 11120.06 101.01 54819.44 88888.00 2015-09-10 21:27:36.412 253 11120.06 101.01 54819.30 88888.00 2015-09-10 21:27:36.912 253 11120.15 101.05 54819.33 88888.00 2015-09-10 21:27:37.412 253 11120.13 101.16 54819.34 88888.00 2015-09-10 21:27:37.912 253 11120.21 101.13 54819.35 88888.00 2015-09-10 21:27:38.412 253 11120.31 101.06 54819.33 88888.00 2015-09-10 21:27:38.912 253 11120.26 101.10 54819.18 88888.00 2015-09-10 21:27:39.412 253 11120.29 101.04 54819.15 88888.00 2015-09-10 21:27:39.912 253 11120.45 101.05 54819.10 88888.00 2015-09-10 21:27:40.412 253 11120.56 101.14 54818.96 88888.00 2015-09-10 21:27:40.912 253 11120.58 101.14 54818.90 88888.00 2015-09-10 21:27:41.412 253 11120.57 101.14 54818.87 88888.00 2015-09-10 21:27:41.912 253 11120.60 101.18 54818.74 88888.00 2015-09-10 21:27:42.412 253 11120.68 101.14 54818.63 88888.00 2015-09-10 21:27:42.912 253 11120.77 101.11 54818.56 88888.00 2015-09-10 21:27:43.412 253 11120.76 101.11 54818.45 88888.00 2015-09-10 21:27:43.912 253 11120.84 101.19 54818.34 88888.00 2015-09-10 21:27:44.412 253 11120.92 101.18 54818.40 88888.00 2015-09-10 21:27:44.912 253 11120.94 101.17 54818.39 88888.00 2015-09-10 21:27:45.412 253 11120.96 101.18 54818.27 88888.00 2015-09-10 21:27:45.912 253 11120.99 101.20 54818.16 88888.00 2015-09-10 21:27:46.412 253 11121.07 101.27 54818.10 88888.00 2015-09-10 21:27:46.912 253 11121.13 101.25 54818.01 88888.00 2015-09-10 21:27:47.412 253 11121.20 101.18 54817.99 88888.00 2015-09-10 21:27:47.912 253 11121.23 101.20 54817.98 88888.00 2015-09-10 21:27:48.412 253 11121.26 101.22 54817.86 88888.00 2015-09-10 21:27:48.912 253 11121.33 101.20 54817.76 88888.00 2015-09-10 21:27:49.412 253 11121.41 101.20 54817.61 88888.00 2015-09-10 21:27:49.912 253 11121.47 101.20 54817.55 88888.00 2015-09-10 21:27:50.412 253 11121.56 101.26 54817.52 88888.00 2015-09-10 21:27:50.912 253 11121.57 101.29 54817.52 88888.00 2015-09-10 21:27:51.412 253 11121.60 101.31 54817.46 88888.00 2015-09-10 21:27:51.912 253 11121.65 101.35 54817.39 88888.00 2015-09-10 21:27:52.412 253 11121.73 101.40 54817.38 88888.00 2015-09-10 21:27:52.912 253 11121.76 101.42 54817.45 88888.00 2015-09-10 21:27:53.412 253 11121.80 101.51 54817.31 88888.00 2015-09-10 21:27:53.912 253 11121.87 101.60 54817.23 88888.00 2015-09-10 21:27:54.412 253 11121.91 101.64 54817.21 88888.00 2015-09-10 21:27:54.912 253 11121.89 101.65 54817.16 88888.00 2015-09-10 21:27:55.413 253 11121.89 101.73 54817.08 88888.00 2015-09-10 21:27:55.913 253 11121.93 101.81 54817.13 88888.00 2015-09-10 21:27:56.413 253 11121.97 101.86 54817.11 88888.00 2015-09-10 21:27:56.913 253 11122.06 101.89 54817.11 88888.00 2015-09-10 21:27:57.413 253 11122.14 101.89 54817.10 88888.00 2015-09-10 21:27:57.913 253 11122.20 101.97 54817.11 88888.00 2015-09-10 21:27:58.413 253 11122.20 102.02 54817.10 88888.00 2015-09-10 21:27:58.913 253 11122.23 102.05 54817.16 88888.00 2015-09-10 21:27:59.413 253 11122.32 102.14 54817.02 88888.00 2015-09-10 21:27:59.913 253 11122.33 102.22 54816.96 88888.00 2015-09-10 21:28:00.413 253 11122.38 102.19 54816.95 88888.00 2015-09-10 21:28:00.913 253 11122.48 102.22 54816.89 88888.00 2015-09-10 21:28:01.413 253 11122.55 102.24 54816.87 88888.00 2015-09-10 21:28:01.913 253 11122.62 102.22 54816.79 88888.00 2015-09-10 21:28:02.413 253 11122.65 102.19 54816.72 88888.00 2015-09-10 21:28:02.913 253 11122.64 102.16 54816.71 88888.00 2015-09-10 21:28:03.413 253 11122.69 102.28 54816.72 88888.00 2015-09-10 21:28:03.913 253 11122.79 102.37 54816.80 88888.00 2015-09-10 21:28:04.413 253 11122.80 102.41 54816.80 88888.00 2015-09-10 21:28:04.913 253 11122.77 102.52 54816.73 88888.00 2015-09-10 21:28:05.413 253 11122.77 102.57 54816.62 88888.00 2015-09-10 21:28:05.913 253 11122.80 102.58 54816.63 88888.00 2015-09-10 21:28:06.413 253 11122.82 102.55 54816.77 88888.00 2015-09-10 21:28:06.913 253 11122.92 102.62 54816.80 88888.00 2015-09-10 21:28:07.413 253 11123.06 102.73 54816.78 88888.00 2015-09-10 21:28:07.913 253 11123.12 102.87 54816.71 88888.00 2015-09-10 21:28:08.413 253 11123.09 102.86 54816.64 88888.00 2015-09-10 21:28:08.913 253 11123.09 102.88 54816.70 88888.00 2015-09-10 21:28:09.413 253 11123.17 102.89 54816.78 88888.00 2015-09-10 21:28:09.913 253 11123.29 102.91 54816.82 88888.00 2015-09-10 21:28:10.413 253 11123.39 102.92 54816.84 88888.00 2015-09-10 21:28:10.913 253 11123.45 102.99 54816.79 88888.00 2015-09-10 21:28:11.413 253 11123.48 102.97 54816.71 88888.00 2015-09-10 21:28:11.913 253 11123.49 103.03 54816.62 88888.00 2015-09-10 21:28:12.413 253 11123.55 103.08 54816.68 88888.00 2015-09-10 21:28:12.913 253 11123.60 103.12 54816.76 88888.00 2015-09-10 21:28:13.413 253 11123.64 103.13 54816.78 88888.00 2015-09-10 21:28:13.913 253 11123.68 103.14 54816.78 88888.00 2015-09-10 21:28:14.413 253 11123.71 103.17 54816.79 88888.00 2015-09-10 21:28:14.913 253 11123.74 103.21 54816.71 88888.00 2015-09-10 21:28:15.413 253 11123.84 103.23 54816.73 88888.00 2015-09-10 21:28:15.913 253 11123.94 103.23 54816.78 88888.00 2015-09-10 21:28:16.413 253 11123.90 103.29 54816.79 88888.00 2015-09-10 21:28:16.913 253 11123.87 103.30 54816.72 88888.00 2015-09-10 21:28:17.413 253 11123.98 103.31 54816.66 88888.00 2015-09-10 21:28:17.913 253 11124.03 103.37 54816.72 88888.00 2015-09-10 21:28:18.413 253 11124.08 103.39 54816.72 88888.00 2015-09-10 21:28:18.913 253 11124.21 103.34 54816.72 88888.00 2015-09-10 21:28:19.413 253 11124.31 103.37 54816.71 88888.00 2015-09-10 21:28:19.913 253 11124.36 103.33 54816.67 88888.00 2015-09-10 21:28:20.413 253 11124.39 103.34 54816.78 88888.00 2015-09-10 21:28:20.913 253 11124.43 103.46 54816.73 88888.00 2015-09-10 21:28:21.413 253 11124.47 103.53 54816.64 88888.00 2015-09-10 21:28:21.913 253 11124.50 103.50 54816.62 88888.00 2015-09-10 21:28:22.413 253 11124.58 103.54 54816.55 88888.00 2015-09-10 21:28:22.913 253 11124.64 103.56 54816.55 88888.00 2015-09-10 21:28:23.413 253 11124.60 103.57 54816.53 88888.00 2015-09-10 21:28:23.913 253 11124.69 103.59 54816.52 88888.00 2015-09-10 21:28:24.413 253 11124.71 103.63 54816.53 88888.00 2015-09-10 21:28:24.913 253 11124.66 103.68 54816.41 88888.00 2015-09-10 21:28:25.413 253 11124.64 103.68 54816.35 88888.00 2015-09-10 21:28:25.913 253 11124.73 103.67 54816.37 88888.00 2015-09-10 21:28:26.413 253 11124.80 103.67 54816.37 88888.00 2015-09-10 21:28:26.913 253 11124.83 103.68 54816.37 88888.00 2015-09-10 21:28:27.413 253 11124.85 103.70 54816.28 88888.00 2015-09-10 21:28:27.913 253 11124.94 103.68 54816.24 88888.00 2015-09-10 21:28:28.413 253 11125.01 103.78 54816.15 88888.00 2015-09-10 21:28:28.913 253 11125.04 103.80 54816.09 88888.00 2015-09-10 21:28:29.413 253 11125.07 103.75 54816.03 88888.00 2015-09-10 21:28:29.913 253 11125.11 103.79 54815.94 88888.00 2015-09-10 21:28:30.413 253 11125.13 103.72 54815.90 88888.00 2015-09-10 21:28:30.913 253 11125.22 103.72 54815.83 88888.00 2015-09-10 21:28:31.413 253 11125.20 103.75 54815.77 88888.00 2015-09-10 21:28:31.913 253 11125.20 103.79 54815.76 88888.00 2015-09-10 21:28:32.413 253 11125.22 103.79 54815.82 88888.00 2015-09-10 21:28:32.913 253 11125.31 103.80 54815.81 88888.00 2015-09-10 21:28:33.413 253 11125.38 103.87 54815.71 88888.00 2015-09-10 21:28:33.913 253 11125.26 103.93 54815.64 88888.00 2015-09-10 21:28:34.413 253 11125.22 104.00 54815.61 88888.00 2015-09-10 21:28:34.913 253 11125.22 104.04 54815.63 88888.00 2015-09-10 21:28:35.413 253 11125.21 104.03 54815.67 88888.00 2015-09-10 21:28:35.913 253 11125.26 104.04 54815.64 88888.00 2015-09-10 21:28:36.413 253 11125.32 104.13 54815.71 88888.00 2015-09-10 21:28:36.913 253 11125.38 104.25 54815.68 88888.00 2015-09-10 21:28:37.413 253 11125.38 104.32 54815.67 88888.00 2015-09-10 21:28:37.913 253 11125.41 104.34 54815.68 88888.00 2015-09-10 21:28:38.413 253 11125.37 104.37 54815.70 88888.00 2015-09-10 21:28:38.913 253 11125.39 104.40 54815.64 88888.00 2015-09-10 21:28:39.413 253 11125.46 104.40 54815.61 88888.00 2015-09-10 21:28:39.913 253 11125.49 104.46 54815.68 88888.00 2015-09-10 21:28:40.413 253 11125.52 104.43 54815.74 88888.00 2015-09-10 21:28:40.913 253 11125.58 104.44 54815.74 88888.00 2015-09-10 21:28:41.413 253 11125.64 104.54 54815.77 88888.00 2015-09-10 21:28:41.913 253 11125.69 104.57 54815.77 88888.00 2015-09-10 21:28:42.413 253 11125.72 104.65 54815.82 88888.00 2015-09-10 21:28:42.913 253 11125.78 104.69 54815.84 88888.00 2015-09-10 21:28:43.413 253 11125.81 104.72 54815.70 88888.00 2015-09-10 21:28:43.913 253 11125.89 104.69 54815.72 88888.00 2015-09-10 21:28:44.413 253 11125.90 104.66 54815.67 88888.00 2015-09-10 21:28:44.913 253 11125.95 104.75 54815.61 88888.00 2015-09-10 21:28:45.413 253 11126.06 104.81 54815.58 88888.00 2015-09-10 21:28:45.913 253 11126.11 104.86 54815.54 88888.00 2015-09-10 21:28:46.413 253 11126.09 104.83 54815.41 88888.00 2015-09-10 21:28:46.913 253 11126.05 104.81 54815.41 88888.00 2015-09-10 21:28:47.413 253 11126.12 104.82 54815.35 88888.00 2015-09-10 21:28:47.913 253 11126.19 104.79 54815.39 88888.00 2015-09-10 21:28:48.413 253 11126.19 104.80 54815.42 88888.00 2015-09-10 21:28:48.913 253 11126.19 104.82 54815.29 88888.00 2015-09-10 21:28:49.413 253 11126.25 104.86 54815.24 88888.00 2015-09-10 21:28:49.913 253 11126.27 104.90 54815.17 88888.00 2015-09-10 21:28:50.413 253 11126.40 104.90 54815.05 88888.00 2015-09-10 21:28:50.913 253 11126.53 104.90 54815.07 88888.00 2015-09-10 21:28:51.413 253 11126.59 104.89 54815.09 88888.00 2015-09-10 21:28:51.913 253 11126.67 104.89 54814.96 88888.00 2015-09-10 21:28:52.413 253 11126.64 104.88 54814.84 88888.00 2015-09-10 21:28:52.913 253 11126.66 104.89 54814.77 88888.00 2015-09-10 21:28:53.413 253 11126.78 104.94 54814.73 88888.00 2015-09-10 21:28:53.913 253 11126.95 104.94 54814.73 88888.00 2015-09-10 21:28:54.413 253 11127.13 104.94 54814.67 88888.00 2015-09-10 21:28:54.913 253 11127.27 104.97 54814.65 88888.00 2015-09-10 21:28:55.413 253 11127.31 104.99 54814.50 88888.00 2015-09-10 21:28:55.913 253 11127.31 104.98 54814.34 88888.00 2015-09-10 21:28:56.413 253 11127.39 105.01 54814.26 88888.00 2015-09-10 21:28:56.913 253 11127.50 105.01 54814.25 88888.00 2015-09-10 21:28:57.413 253 11127.62 104.98 54814.19 88888.00 2015-09-10 21:28:57.913 253 11127.74 105.00 54813.99 88888.00 2015-09-10 21:28:58.413 253 11127.73 105.06 54813.75 88888.00 2015-09-10 21:28:58.913 253 11127.79 105.05 54813.68 88888.00 2015-09-10 21:28:59.413 253 11127.83 105.10 54813.62 88888.00 2015-09-10 21:28:59.913 253 11127.93 105.18 54813.55 88888.00 2015-09-10 21:29:00.413 253 11128.03 105.26 54813.02 88888.00 2015-09-10 21:29:00.913 253 11128.09 105.28 54812.92 88888.00 2015-09-10 21:29:01.413 253 11128.07 105.30 54813.22 88888.00 2015-09-10 21:29:01.913 253 11128.08 105.35 54813.27 88888.00 2015-09-10 21:29:02.413 253 11128.18 105.40 54813.20 88888.00 2015-09-10 21:29:02.913 253 11128.18 105.47 54813.12 88888.00 2015-09-10 21:29:03.413 253 11128.20 105.53 54812.99 88888.00 2015-09-10 21:29:03.913 253 11128.26 105.60 54812.94 88888.00 2015-09-10 21:29:04.413 253 11128.36 105.62 54812.98 88888.00 2015-09-10 21:29:04.913 253 11128.56 105.65 54813.00 88888.00 2015-09-10 21:29:05.413 253 11128.66 105.58 54812.94 88888.00 2015-09-10 21:29:05.913 253 11128.68 105.61 54812.89 88888.00 2015-09-10 21:29:06.413 253 11128.73 105.67 54812.84 88888.00 2015-09-10 21:29:06.913 253 11128.73 105.74 54812.92 88888.00 2015-09-10 21:29:07.413 253 11128.83 105.76 54812.96 88888.00 2015-09-10 21:29:07.913 253 11128.96 105.79 54812.95 88888.00 2015-09-10 21:29:08.413 253 11129.04 105.84 54812.90 88888.00 2015-09-10 21:29:08.913 253 11129.05 105.81 54812.82 88888.00 2015-09-10 21:29:09.413 253 11129.10 105.82 54812.74 88888.00 2015-09-10 21:29:09.913 253 11129.15 105.89 54812.63 88888.00 2015-09-10 21:29:10.413 253 11129.25 105.94 54812.72 88888.00 2015-09-10 21:29:10.913 253 11129.38 105.94 54812.61 88888.00 2015-09-10 21:29:11.413 253 11129.40 106.00 54812.49 88888.00 2015-09-10 21:29:11.913 253 11129.45 106.02 54812.47 88888.00 2015-09-10 21:29:12.413 253 11129.54 106.00 54812.39 88888.00 2015-09-10 21:29:12.913 253 11129.65 105.95 54812.47 88888.00 2015-09-10 21:29:13.413 253 11129.71 105.92 54812.48 88888.00 2015-09-10 21:29:13.913 253 11129.77 105.90 54812.40 88888.00 2015-09-10 21:29:14.413 253 11129.78 105.86 54812.30 88888.00 2015-09-10 21:29:14.913 253 11129.80 105.86 54812.21 88888.00 2015-09-10 21:29:15.413 253 11129.86 105.85 54812.08 88888.00 2015-09-10 21:29:15.913 253 11129.98 105.82 54812.10 88888.00 2015-09-10 21:29:16.413 253 11130.18 105.76 54812.08 88888.00 2015-09-10 21:29:16.913 253 11130.28 105.69 54811.98 88888.00 2015-09-10 21:29:17.413 253 11130.33 105.67 54811.87 88888.00 2015-09-10 21:29:17.913 253 11130.25 105.65 54811.77 88888.00 2015-09-10 21:29:18.413 253 11130.30 105.67 54811.75 88888.00 2015-09-10 21:29:18.913 253 11130.41 105.74 54811.84 88888.00 2015-09-10 21:29:19.413 253 11130.45 105.79 54811.75 88888.00 2015-09-10 21:29:19.913 253 11130.49 105.86 54811.61 88888.00 2015-09-10 21:29:20.413 253 11130.46 105.95 54811.56 88888.00 2015-09-10 21:29:20.913 253 11130.49 106.01 54811.55 88888.00 2015-09-10 21:29:21.413 253 11130.60 106.07 54811.59 88888.00 2015-09-10 21:29:21.913 253 11130.72 106.13 54811.61 88888.00 2015-09-10 21:29:22.413 253 11130.84 106.19 54811.62 88888.00 2015-09-10 21:29:22.913 253 11130.97 106.18 54811.54 88888.00 2015-09-10 21:29:23.413 253 11130.98 106.18 54811.53 88888.00 2015-09-10 21:29:23.913 253 11131.07 106.23 54811.54 88888.00 2015-09-10 21:29:24.413 253 11131.18 106.33 54811.53 88888.00 2015-09-10 21:29:24.913 253 11131.30 106.36 54811.51 88888.00 2015-09-10 21:29:25.413 253 11131.35 106.33 54811.54 88888.00 2015-09-10 21:29:25.913 253 11131.42 106.30 54811.54 88888.00 2015-09-10 21:29:26.413 253 11131.44 106.30 54811.53 88888.00 2015-09-10 21:29:26.913 253 11131.47 106.32 54811.47 88888.00 2015-09-10 21:29:27.413 253 11131.56 106.37 54811.49 88888.00 2015-09-10 21:29:27.913 253 11131.64 106.51 54811.54 88888.00 2015-09-10 21:29:28.413 253 11131.74 106.59 54811.54 88888.00 2015-09-10 21:29:28.913 253 11131.80 106.67 54811.54 88888.00 2015-09-10 21:29:29.413 253 11131.74 106.77 54811.45 88888.00 2015-09-10 21:29:29.913 253 11131.90 106.83 54811.41 88888.00 2015-09-10 21:29:30.413 253 11131.96 106.92 54811.47 88888.00 2015-09-10 21:29:30.913 253 11132.02 107.00 54811.41 88888.00 2015-09-10 21:29:31.413 253 11132.16 107.04 54811.37 88888.00 2015-09-10 21:29:31.913 253 11132.32 107.05 54811.37 88888.00 2015-09-10 21:29:32.413 253 11132.41 107.17 54811.32 88888.00 2015-09-10 21:29:32.913 253 11132.50 107.20 54811.26 88888.00 2015-09-10 21:29:33.413 253 11132.63 107.29 54811.24 88888.00 2015-09-10 21:29:33.913 253 11132.71 107.37 54811.17 88888.00 2015-09-10 21:29:34.413 253 11132.84 107.44 54811.16 88888.00 2015-09-10 21:29:34.913 253 11133.05 107.52 54811.11 88888.00 2015-09-10 21:29:35.413 253 11133.12 107.63 54811.01 88888.00 2015-09-10 21:29:35.913 253 11133.17 107.63 54810.92 88888.00 2015-09-10 21:29:36.413 253 11133.28 107.67 54810.81 88888.00 2015-09-10 21:29:36.913 253 11133.33 107.67 54811.07 88888.00 2015-09-10 21:29:37.413 253 11133.46 107.67 54811.29 88888.00 2015-09-10 21:29:37.913 253 11133.67 107.64 54811.10 88888.00 2015-09-10 21:29:38.413 253 11133.77 107.64 54810.88 88888.00 2015-09-10 21:29:38.913 253 11133.86 107.69 54810.73 88888.00 2015-09-10 21:29:39.413 253 11133.91 107.76 54810.80 88888.00 2015-09-10 21:29:39.913 253 11133.99 107.80 54810.83 88888.00 2015-09-10 21:29:40.413 253 11134.12 107.79 54810.73 88888.00 2015-09-10 21:29:40.913 253 11134.29 107.81 54810.55 88888.00 2015-09-10 21:29:41.413 253 11134.45 107.84 54810.52 88888.00 2015-09-10 21:29:41.913 253 11134.61 107.92 54810.35 88888.00 2015-09-10 21:29:42.413 253 11134.69 107.98 54810.23 88888.00 2015-09-10 21:29:42.913 253 11134.75 108.02 54810.14 88888.00 2015-09-10 21:29:43.413 253 11134.85 108.04 54810.04 88888.00 2015-09-10 21:29:43.913 253 11135.08 108.06 54809.91 88888.00 2015-09-10 21:29:44.413 253 11135.21 108.10 54809.54 88888.00 2015-09-10 21:29:44.913 253 11135.27 108.10 54809.45 88888.00 2015-09-10 21:29:45.413 253 11135.37 108.20 54809.44 88888.00 2015-09-10 21:29:45.913 253 11135.42 108.28 54809.52 88888.00 2015-09-10 21:29:46.413 253 11135.48 108.34 54809.57 88888.00 2015-09-10 21:29:46.913 253 11135.69 108.38 54809.59 88888.00 2015-09-10 21:29:47.413 253 11135.88 108.48 54809.58 88888.00 2015-09-10 21:29:47.913 253 11136.04 108.56 54809.32 88888.00 2015-09-10 21:29:48.413 253 11136.13 108.63 54809.23 88888.00 2015-09-10 21:29:48.913 253 11136.18 108.73 54809.23 88888.00 2015-09-10 21:29:49.413 253 11136.25 108.81 54809.27 88888.00 2015-09-10 21:29:49.913 253 11136.40 108.87 54809.33 88888.00 2015-09-10 21:29:50.413 253 11136.52 108.89 54809.24 88888.00 2015-09-10 21:29:50.913 253 11136.66 108.99 54809.17 88888.00 2015-09-10 21:29:51.413 253 11136.68 109.02 54809.21 88888.00 2015-09-10 21:29:51.913 253 11136.82 109.08 54809.13 88888.00 2015-09-10 21:29:52.413 253 11136.99 109.11 54809.07 88888.00 2015-09-10 21:29:52.913 253 11137.17 109.19 54809.00 88888.00 2015-09-10 21:29:53.413 253 11137.29 109.27 54808.92 88888.00 2015-09-10 21:29:53.913 253 11137.51 109.34 54808.79 88888.00 2015-09-10 21:29:54.413 253 11137.61 109.49 54808.74 88888.00 2015-09-10 21:29:54.913 253 11137.67 109.54 54808.63 88888.00 2015-09-10 21:29:55.413 253 11137.81 109.62 54808.59 88888.00 2015-09-10 21:29:55.913 253 11137.92 109.70 54808.49 88888.00 2015-09-10 21:29:56.413 253 11138.06 109.76 54808.37 88888.00 2015-09-10 21:29:56.913 253 11138.13 109.84 54808.29 88888.00 2015-09-10 21:29:57.413 253 11138.24 109.96 54808.19 88888.00 2015-09-10 21:29:57.913 253 11138.37 110.07 54808.07 88888.00 2015-09-10 21:29:58.413 253 11138.45 110.21 54807.96 88888.00 2015-09-10 21:29:58.913 253 11138.50 110.35 54807.86 88888.00 2015-09-10 21:29:59.413 253 11138.59 110.55 54807.67 88888.00 2015-09-10 21:29:59.913 253 11138.65 110.71 54807.50 88888.00 2015-09-10 21:30:00.413 253 11138.74 110.82 54807.41 88888.00 2015-09-10 21:30:00.913 253 11138.87 110.96 54807.37 88888.00 2015-09-10 21:30:01.413 253 11138.90 111.04 54807.32 88888.00 2015-09-10 21:30:01.913 253 11139.07 111.15 54807.23 88888.00 2015-09-10 21:30:02.413 253 11139.18 111.27 54807.12 88888.00 2015-09-10 21:30:02.913 253 11139.24 111.43 54807.03 88888.00 2015-09-10 21:30:03.413 253 11139.27 111.60 54806.96 88888.00 2015-09-10 21:30:03.913 253 11139.40 111.69 54806.87 88888.00 2015-09-10 21:30:04.413 253 11139.59 111.87 54806.84 88888.00 2015-09-10 21:30:04.913 253 11139.66 112.06 54806.99 88888.00 2015-09-10 21:30:05.413 253 11139.71 112.17 54807.14 88888.00 2015-09-10 21:30:05.913 253 11139.80 112.26 54807.06 88888.00 2015-09-10 21:30:06.413 253 11139.99 112.38 54806.79 88888.00 2015-09-10 21:30:06.913 253 11140.16 112.42 54806.60 88888.00 2015-09-10 21:30:07.413 253 11140.31 112.52 54806.63 88888.00 2015-09-10 21:30:07.913 253 11140.49 112.65 54806.59 88888.00 2015-09-10 21:30:08.413 253 11140.58 112.74 54806.66 88888.00 2015-09-10 21:30:08.913 253 11140.65 112.76 54806.63 88888.00 2015-09-10 21:30:09.413 253 11140.74 112.88 54806.61 88888.00 2015-09-10 21:30:09.913 253 11140.89 113.07 54806.68 88888.00 2015-09-10 21:30:10.413 253 11140.99 113.20 54806.76 88888.00 2015-09-10 21:30:10.913 253 11141.05 113.31 54806.80 88888.00 2015-09-10 21:30:11.413 253 11141.12 113.39 54806.77 88888.00 2015-09-10 21:30:11.913 253 11141.23 113.54 54806.79 88888.00 2015-09-10 21:30:12.413 253 11141.30 113.75 54806.77 88888.00 2015-09-10 21:30:12.913 253 11141.36 113.92 54806.73 88888.00 2015-09-10 21:30:13.413 253 11141.49 114.04 54806.68 88888.00 2015-09-10 21:30:13.913 253 11141.43 114.13 54806.76 88888.00 2015-09-10 21:30:14.413 253 11141.46 114.25 54806.84 88888.00 2015-09-10 21:30:14.913 253 11141.51 114.40 54806.87 88888.00 2015-09-10 21:30:15.413 253 11141.63 114.52 54806.70 88888.00 2015-09-10 21:30:15.913 253 11141.74 114.70 54806.62 88888.00 2015-09-10 21:30:16.413 253 11141.79 114.71 54806.51 88888.00 2015-09-10 21:30:16.913 253 11141.75 114.77 54806.49 88888.00 2015-09-10 21:30:17.413 253 11141.82 114.86 54806.54 88888.00 2015-09-10 21:30:17.913 253 11141.83 115.03 54806.62 88888.00 2015-09-10 21:30:18.413 253 11141.90 115.28 54806.63 88888.00 2015-09-10 21:30:18.913 253 11142.00 115.42 54806.54 88888.00 2015-09-10 21:30:19.413 253 11142.06 115.50 54806.58 88888.00 2015-09-10 21:30:19.913 253 11142.08 115.61 54806.60 88888.00 2015-09-10 21:30:20.413 253 11142.11 115.74 54806.51 88888.00 2015-09-10 21:30:20.913 253 11142.14 115.91 54806.59 88888.00 2015-09-10 21:30:21.413 253 11141.96 116.08 54806.66 88888.00 2015-09-10 21:30:21.913 253 11141.96 116.23 54806.72 88888.00 2015-09-10 21:30:22.413 253 11142.01 116.42 54806.73 88888.00 2015-09-10 21:30:22.913 253 11142.05 116.67 54806.75 88888.00 2015-09-10 21:30:23.413 253 11142.11 116.88 54806.78 88888.00 2015-09-10 21:30:23.913 253 11142.12 117.07 54806.80 88888.00 2015-09-10 21:30:24.413 253 11142.20 117.21 54806.86 88888.00 2015-09-10 21:30:24.913 253 11142.26 117.36 54806.88 88888.00 2015-09-10 21:30:25.413 253 11142.31 117.60 54806.88 88888.00 2015-09-10 21:30:25.913 253 11142.35 117.78 54806.82 88888.00 2015-09-10 21:30:26.413 253 11142.37 117.85 54806.86 88888.00 2015-09-10 21:30:26.913 253 11142.35 117.99 54806.88 88888.00 2015-09-10 21:30:27.413 253 11142.40 118.18 54806.89 88888.00 2015-09-10 21:30:27.913 253 11142.42 118.34 54806.95 88888.00 2015-09-10 21:30:28.413 253 11142.42 118.53 54806.96 88888.00 2015-09-10 21:30:28.913 253 11142.48 118.75 54806.96 88888.00 2015-09-10 21:30:29.413 253 11142.64 118.93 54806.97 88888.00 2015-09-10 21:30:29.913 253 11142.73 119.12 54806.96 88888.00 2015-09-10 21:30:30.413 253 11142.80 119.30 54807.04 88888.00 2015-09-10 21:30:30.913 253 11142.87 119.47 54807.04 88888.00 2015-09-10 21:30:31.413 253 11142.88 119.71 54807.05 88888.00 2015-09-10 21:30:31.913 253 11142.94 119.96 54807.06 88888.00 2015-09-10 21:30:32.413 253 11143.05 120.11 54807.03 88888.00 2015-09-10 21:30:32.913 253 11143.09 120.29 54807.07 88888.00 2015-09-10 21:30:33.413 253 11143.09 120.43 54807.11 88888.00 2015-09-10 21:30:33.913 253 11143.16 120.57 54807.06 88888.00 2015-09-10 21:30:34.413 253 11143.30 120.74 54807.02 88888.00 2015-09-10 21:30:34.913 253 11143.41 120.90 54807.04 88888.00 2015-09-10 21:30:35.413 253 11143.56 121.05 54806.99 88888.00 2015-09-10 21:30:35.913 253 11143.51 121.24 54806.94 88888.00 2015-09-10 21:30:36.413 253 11143.51 121.39 54806.91 88888.00 2015-09-10 21:30:36.913 253 11143.46 121.49 54806.96 88888.00 2015-09-10 21:30:37.413 253 11143.47 121.61 54807.03 88888.00 2015-09-10 21:30:37.913 253 11143.56 121.70 54807.13 88888.00 2015-09-10 21:30:38.413 253 11143.65 121.80 54807.07 88888.00 2015-09-10 21:30:38.913 253 11143.61 121.92 54807.03 88888.00 2015-09-10 21:30:39.413 253 11143.56 122.00 54807.07 88888.00 2015-09-10 21:30:39.913 253 11143.47 122.02 54807.16 88888.00 2015-09-10 21:30:40.413 253 11143.50 122.04 54807.22 88888.00 2015-09-10 21:30:40.913 253 11143.45 122.12 54807.13 88888.00 2015-09-10 21:30:41.413 253 11143.26 122.19 54807.10 88888.00 2015-09-10 21:30:41.913 253 11143.20 122.28 54807.24 88888.00 2015-09-10 21:30:42.413 253 11143.20 122.40 54807.29 88888.00 2015-09-10 21:30:42.913 253 11143.18 122.56 54807.39 88888.00 2015-09-10 21:30:43.413 253 11143.06 122.67 54807.48 88888.00 2015-09-10 21:30:43.913 253 11142.99 122.84 54807.47 88888.00 2015-09-10 21:30:44.413 253 11142.90 123.00 54807.54 88888.00 2015-09-10 21:30:44.913 253 11142.90 123.14 54807.69 88888.00 2015-09-10 21:30:45.413 253 11142.87 123.32 54807.74 88888.00 2015-09-10 21:30:45.913 253 11142.82 123.47 54807.84 88888.00 2015-09-10 21:30:46.413 253 11142.74 123.59 54807.82 88888.00 2015-09-10 21:30:46.913 253 11142.63 123.75 54807.85 88888.00 2015-09-10 21:30:47.413 253 11142.52 123.98 54807.95 88888.00 2015-09-10 21:30:47.913 253 11142.59 124.14 54808.07 88888.00 2015-09-10 21:30:48.413 253 11142.71 124.30 54808.12 88888.00 2015-09-10 21:30:48.913 253 11142.71 124.48 54808.16 88888.00 2015-09-10 21:30:49.413 253 11142.66 124.60 54808.22 88888.00 2015-09-10 21:30:49.913 253 11142.68 124.74 54808.28 88888.00 2015-09-10 21:30:50.413 253 11142.80 124.92 54808.28 88888.00 2015-09-10 21:30:50.913 253 11142.83 125.13 54808.34 88888.00 2015-09-10 21:30:51.413 253 11142.94 125.27 54808.54 88888.00 2015-09-10 21:30:51.913 253 11143.03 125.38 54808.72 88888.00 2015-09-10 21:30:52.413 253 11143.11 125.51 54808.77 88888.00 2015-09-10 21:30:52.913 253 11143.16 125.55 54808.89 88888.00 2015-09-10 21:30:53.413 253 11143.16 125.62 54808.95 88888.00 2015-09-10 21:30:53.913 253 11143.21 125.74 54809.12 88888.00 2015-09-10 21:30:54.413 253 11143.32 125.89 54809.27 88888.00 2015-09-10 21:30:54.913 253 11143.32 125.96 54809.40 88888.00 2015-09-10 21:30:55.413 253 11143.30 126.04 54809.54 88888.00 2015-09-10 21:30:55.913 253 11143.35 126.14 54809.77 88888.00 2015-09-10 21:30:56.413 253 11143.35 126.27 54809.86 88888.00 2015-09-10 21:30:56.913 253 11143.39 126.39 54809.94 88888.00 2015-09-10 21:30:57.413 253 11143.47 126.51 54810.09 88888.00 2015-09-10 21:30:57.913 253 11143.61 126.60 54810.18 88888.00 2015-09-10 21:30:58.413 253 11143.62 126.76 54810.35 88888.00 2015-09-10 21:30:58.913 253 11143.60 126.87 54810.48 88888.00 2015-09-10 21:30:59.413 253 11143.52 127.01 54810.50 88888.00 2015-09-10 21:30:59.913 253 11143.61 127.03 54810.73 88888.00 2015-09-10 21:31:00.413 253 11143.79 127.18 54810.97 88888.00 2015-09-10 21:31:00.913 253 11143.89 127.30 54811.03 88888.00 2015-09-10 21:31:01.413 253 11143.94 127.40 54811.05 88888.00 2015-09-10 21:31:01.913 253 11143.93 127.47 54811.16 88888.00 2015-09-10 21:31:02.413 253 11143.99 127.55 54811.20 88888.00 2015-09-10 21:31:02.913 253 11144.07 127.62 54811.31 88888.00 2015-09-10 21:31:03.413 253 11144.07 127.68 54811.47 88888.00 2015-09-10 21:31:03.913 253 11144.08 127.72 54811.62 88888.00 2015-09-10 21:31:04.413 253 11144.00 127.81 54811.73 88888.00 2015-09-10 21:31:04.913 253 11143.97 127.85 54811.93 88888.00 2015-09-10 21:31:05.413 253 11143.99 127.81 54812.12 88888.00 2015-09-10 21:31:05.913 253 11143.97 127.83 54812.17 88888.00 2015-09-10 21:31:06.404 253 11144.02 127.92 54812.42 88888.00 2015-09-10 21:31:06.904 253 11144.10 127.97 54812.55 88888.00 2015-09-10 21:31:07.404 253 11144.12 127.94 54812.66 88888.00 2015-09-10 21:31:07.904 253 11144.15 127.95 54812.86 88888.00 2015-09-10 21:31:08.404 253 11144.17 127.98 54813.05 88888.00 2015-09-10 21:31:08.904 253 11144.05 128.02 54813.14 88888.00 2015-09-10 21:31:09.404 253 11144.00 128.03 54813.27 88888.00 2015-09-10 21:31:09.904 253 11143.94 128.09 54813.35 88888.00 2015-09-10 21:31:10.404 253 11143.88 128.12 54813.48 88888.00 2015-09-10 21:31:10.904 253 11143.83 128.15 54813.69 88888.00 2015-09-10 21:31:11.404 253 11143.77 128.23 54813.84 88888.00 2015-09-10 21:31:11.904 253 11143.73 128.32 54814.05 88888.00 2015-09-10 21:31:12.404 253 11143.78 128.38 54814.34 88888.00 2015-09-10 21:31:12.904 253 11143.76 128.38 54814.47 88888.00 2015-09-10 21:31:13.404 253 11143.72 128.40 54814.57 88888.00 2015-09-10 21:31:13.904 253 11143.67 128.46 54814.75 88888.00 2015-09-10 21:31:14.404 253 11143.56 128.53 54815.01 88888.00 2015-09-10 21:31:14.904 253 11143.56 128.59 54815.23 88888.00 2015-09-10 21:31:15.404 253 11143.56 128.66 54815.40 88888.00 2015-09-10 21:31:15.904 253 11143.63 128.73 54815.50 88888.00 2015-09-10 21:31:16.404 253 11143.56 128.72 54815.61 88888.00 2015-09-10 21:31:16.904 253 11143.41 128.76 54815.73 88888.00 2015-09-10 21:31:17.404 253 11143.39 128.83 54815.83 88888.00 2015-09-10 21:31:17.904 253 11143.37 128.87 54816.08 88888.00 2015-09-10 21:31:18.404 253 11143.36 128.93 54816.21 88888.00 2015-09-10 21:31:18.904 253 11143.30 129.00 54816.33 88888.00 2015-09-10 21:31:19.404 253 11143.25 129.05 54816.45 88888.00 2015-09-10 21:31:19.904 253 11143.20 129.10 54816.68 88888.00 2015-09-10 21:31:20.404 253 11143.19 129.14 54816.91 88888.00 2015-09-10 21:31:20.904 253 11143.14 129.17 54817.07 88888.00 2015-09-10 21:31:21.404 253 11143.10 129.20 54817.22 88888.00 2015-09-10 21:31:21.904 253 11143.03 129.17 54817.42 88888.00 2015-09-10 21:31:22.404 253 11142.94 129.15 54817.60 88888.00 2015-09-10 21:31:22.904 253 11142.92 129.17 54817.86 88888.00 2015-09-10 21:31:23.404 253 11142.99 129.22 54818.02 88888.00 2015-09-10 21:31:23.904 253 11142.95 129.27 54818.12 88888.00 2015-09-10 21:31:24.404 253 11142.90 129.26 54818.30 88888.00 2015-09-10 21:31:24.904 253 11142.85 129.24 54818.47 88888.00 2015-09-10 21:31:25.404 253 11142.80 129.22 54818.65 88888.00 2015-09-10 21:31:25.904 253 11142.80 129.26 54818.90 88888.00 2015-09-10 21:31:26.404 253 11142.82 129.29 54819.18 88888.00 2015-09-10 21:31:26.904 253 11142.84 129.30 54819.35 88888.00 2015-09-10 21:31:27.404 253 11142.77 129.27 54819.48 88888.00 2015-09-10 21:31:27.904 253 11142.69 129.21 54819.66 88888.00 2015-09-10 21:31:28.404 253 11142.71 129.21 54819.82 88888.00 2015-09-10 21:31:28.904 253 11142.62 129.25 54820.05 88888.00 2015-09-10 21:31:29.404 253 11142.51 129.29 54820.30 88888.00 2015-09-10 21:31:29.904 253 11142.47 129.37 54820.55 88888.00 2015-09-10 21:31:30.404 253 11142.47 129.38 54820.74 88888.00 2015-09-10 21:31:30.904 253 11142.43 129.39 54820.91 88888.00 2015-09-10 21:31:31.404 253 11142.35 129.33 54821.03 88888.00 2015-09-10 21:31:31.904 253 11142.26 129.34 54821.20 88888.00 2015-09-10 21:31:32.404 253 11142.14 129.31 54821.35 88888.00 2015-09-10 21:31:32.904 253 11142.05 129.29 54821.54 88888.00 2015-09-10 21:31:33.404 253 11142.04 129.27 54821.72 88888.00 2015-09-10 21:31:33.904 253 11142.04 129.21 54821.87 88888.00 2015-09-10 21:31:34.404 253 11141.94 129.14 54821.99 88888.00 2015-09-10 21:31:34.904 253 11141.89 129.10 54822.13 88888.00 2015-09-10 21:31:35.404 253 11141.88 129.09 54822.04 88888.00 2015-09-10 21:31:35.904 253 11141.73 128.99 54822.22 88888.00 2015-09-10 21:31:36.404 253 11141.64 128.91 54822.42 88888.00 2015-09-10 21:31:36.904 253 11141.63 128.79 54822.67 88888.00 2015-09-10 21:31:37.404 253 11141.61 128.68 54822.90 88888.00 2015-09-10 21:31:37.904 253 11141.63 128.59 54823.00 88888.00 2015-09-10 21:31:38.404 253 11141.59 128.54 54823.10 88888.00 2015-09-10 21:31:38.904 253 11141.53 128.46 54823.25 88888.00 2015-09-10 21:31:39.404 253 11141.52 128.29 54823.31 88888.00 2015-09-10 21:31:39.904 253 11141.54 128.15 54823.39 88888.00 2015-09-10 21:31:40.404 253 11141.58 128.05 54823.66 88888.00 2015-09-10 21:31:40.904 253 11141.61 127.91 54823.88 88888.00 2015-09-10 21:31:41.404 253 11141.62 127.82 54824.06 88888.00 2015-09-10 21:31:41.904 253 11141.61 127.75 54824.23 88888.00 2015-09-10 21:31:42.404 253 11141.54 127.69 54824.49 88888.00 2015-09-10 21:31:42.904 253 11141.57 127.55 54824.73 88888.00 2015-09-10 21:31:43.404 253 11141.61 127.46 54824.89 88888.00 2015-09-10 21:31:43.904 253 11141.58 127.38 54825.02 88888.00 2015-09-10 21:31:44.404 253 11141.57 127.37 54825.14 88888.00 2015-09-10 21:31:44.904 253 11141.52 127.38 54825.31 88888.00 2015-09-10 21:31:45.404 253 11141.54 127.35 54825.41 88888.00 2015-09-10 21:31:45.904 253 11141.57 127.33 54825.49 88888.00 2015-09-10 21:31:46.404 253 11141.62 127.30 54825.73 88888.00 2015-09-10 21:31:46.904 253 11141.54 127.26 54825.81 88888.00 2015-09-10 21:31:47.404 253 11141.41 127.24 54825.90 88888.00 2015-09-10 21:31:47.904 253 11141.32 127.19 54825.99 88888.00 2015-09-10 21:31:48.404 253 11141.36 127.14 54826.10 88888.00 2015-09-10 21:31:48.904 253 11141.51 127.13 54826.23 88888.00 2015-09-10 21:31:49.404 253 11141.56 127.13 54826.37 88888.00 2015-09-10 21:31:49.904 253 11141.52 127.07 54826.36 88888.00 2015-09-10 21:31:50.404 253 11141.47 126.97 54826.42 88888.00 2015-09-10 21:31:50.904 253 11141.47 126.90 54826.43 88888.00 2015-09-10 21:31:51.404 253 11141.42 126.85 54826.55 88888.00 2015-09-10 21:31:51.904 253 11141.36 126.78 54826.63 88888.00 2015-09-10 21:31:52.404 253 11141.30 126.77 54826.77 88888.00 2015-09-10 21:31:52.904 253 11141.25 126.78 54826.87 88888.00 2015-09-10 21:31:53.404 253 11141.20 126.72 54827.00 88888.00 2015-09-10 21:31:53.904 253 11141.12 126.65 54827.08 88888.00 2015-09-10 21:31:54.404 253 11141.01 126.64 54827.23 88888.00 2015-09-10 21:31:54.904 253 11140.93 126.59 54827.22 88888.00 2015-09-10 21:31:55.404 253 11140.81 126.54 54827.34 88888.00 2015-09-10 21:31:55.904 253 11140.80 126.46 54827.49 88888.00 2015-09-10 21:31:56.404 253 11140.83 126.36 54827.72 88888.00 2015-09-10 21:31:56.904 253 11140.83 126.33 54827.87 88888.00 2015-09-10 21:31:57.404 253 11140.68 126.27 54828.00 88888.00 2015-09-10 21:31:57.904 253 11140.58 126.18 54828.00 88888.00 2015-09-10 21:31:58.404 253 11140.59 126.08 54828.08 88888.00 2015-09-10 21:31:58.904 253 11140.55 126.00 54828.24 88888.00 2015-09-10 21:31:59.404 253 11140.52 125.93 54828.40 88888.00 2015-09-10 21:31:59.904 253 11140.52 125.84 54828.49 88888.00 2015-09-10 21:32:00.404 253 11140.48 125.76 54828.56 88888.00 2015-09-10 21:32:00.904 253 11140.39 125.62 54828.60 88888.00 2015-09-10 21:32:01.404 253 11140.34 125.52 54828.61 88888.00 2015-09-10 21:32:01.904 253 11140.33 125.45 54828.78 88888.00 2015-09-10 21:32:02.404 253 11140.33 125.37 54828.84 88888.00 2015-09-10 21:32:02.904 253 11140.33 125.30 54828.92 88888.00 2015-09-10 21:32:03.404 253 11140.36 125.18 54829.07 88888.00 2015-09-10 21:32:03.904 253 11140.39 125.10 54829.21 88888.00 2015-09-10 21:32:04.404 253 11140.37 124.99 54829.25 88888.00 2015-09-10 21:32:04.904 253 11140.28 124.88 54829.31 88888.00 2015-09-10 21:32:05.404 253 11140.22 124.78 54829.47 88888.00 2015-09-10 21:32:05.904 253 11140.23 124.73 54829.56 88888.00 2015-09-10 21:32:06.404 253 11140.28 124.62 54829.57 88888.00 2015-09-10 21:32:06.904 253 11140.26 124.51 54829.56 88888.00 2015-09-10 21:32:07.404 253 11140.10 124.40 54829.67 88888.00 2015-09-10 21:32:07.904 253 11140.04 124.28 54829.75 88888.00 2015-09-10 21:32:08.404 253 11140.04 124.18 54829.86 88888.00 2015-09-10 21:32:08.904 253 11139.99 124.09 54830.00 88888.00 2015-09-10 21:32:09.404 253 11139.95 124.02 54829.89 88888.00 2015-09-10 21:32:09.904 253 11139.90 123.91 54830.01 88888.00 2015-09-10 21:32:10.404 253 11139.79 123.78 54830.07 88888.00 2015-09-10 21:32:10.904 253 11139.63 123.67 54830.19 88888.00 2015-09-10 21:32:11.404 253 11139.57 123.59 54830.22 88888.00 2015-09-10 21:32:11.904 253 11139.60 123.54 54830.36 88888.00 2015-09-10 21:32:12.404 253 11139.63 123.44 54830.46 88888.00 2015-09-10 21:32:12.904 253 11139.54 123.30 54830.53 88888.00 2015-09-10 21:32:13.404 253 11139.39 123.13 54830.56 88888.00 2015-09-10 21:32:13.904 253 11139.32 123.01 54830.59 88888.00 2015-09-10 21:32:14.404 253 11139.29 122.90 54830.70 88888.00 2015-09-10 21:32:14.904 253 11139.28 122.73 54830.82 88888.00 2015-09-10 21:32:15.404 253 11139.17 122.62 54830.84 88888.00 2015-09-10 21:32:15.904 253 11139.07 122.51 54830.81 88888.00 2015-09-10 21:32:16.404 253 11139.01 122.43 54830.88 88888.00 2015-09-10 21:32:16.904 253 11138.87 122.31 54831.06 88888.00 2015-09-10 21:32:17.404 253 11138.93 122.15 54831.09 88888.00 2015-09-10 21:32:17.904 253 11138.98 121.96 54831.15 88888.00 2015-09-10 21:32:18.404 253 11138.97 121.89 54831.17 88888.00 2015-09-10 21:32:18.904 253 11138.96 121.82 54831.21 88888.00 2015-09-10 21:32:19.404 253 11138.77 121.73 54831.28 88888.00 2015-09-10 21:32:19.904 253 11138.69 121.65 54831.43 88888.00 2015-09-10 21:32:20.404 253 11138.74 121.50 54831.46 88888.00 2015-09-10 21:32:20.904 253 11138.77 121.39 54831.50 88888.00 2015-09-10 21:32:21.404 253 11138.75 121.23 54831.44 88888.00 2015-09-10 21:32:21.904 253 11138.66 121.07 54831.47 88888.00 2015-09-10 21:32:22.404 253 11138.65 121.01 54831.61 88888.00 2015-09-10 21:32:22.904 253 11138.67 120.90 54831.72 88888.00 2015-09-10 21:32:23.404 253 11138.67 120.76 54831.73 88888.00 2015-09-10 21:32:23.904 253 11138.63 120.60 54831.70 88888.00 2015-09-10 21:32:24.404 253 11138.51 120.46 54831.66 88888.00 2015-09-10 21:32:24.904 253 11138.42 120.31 54831.76 88888.00 2015-09-10 21:32:25.404 253 11138.38 120.23 54831.90 88888.00 2015-09-10 21:32:25.904 253 11138.40 120.13 54832.17 88888.00 2015-09-10 21:32:26.404 253 11138.48 120.01 54832.24 88888.00 2015-09-10 21:32:26.904 253 11138.49 119.89 54832.10 88888.00 2015-09-10 21:32:27.404 253 11138.38 119.78 54832.00 88888.00 2015-09-10 21:32:27.904 253 11138.20 119.63 54832.04 88888.00 2015-09-10 21:32:28.404 253 11138.17 119.58 54832.22 88888.00 2015-09-10 21:32:28.904 253 11138.24 119.45 54832.42 88888.00 2015-09-10 21:32:29.404 253 11138.25 119.35 54832.55 88888.00 2015-09-10 21:32:29.904 253 11138.25 119.27 54832.64 88888.00 2015-09-10 21:32:30.404 253 11138.24 119.13 54832.63 88888.00 2015-09-10 21:32:30.904 253 11138.11 119.08 54832.67 88888.00 2015-09-10 21:32:31.404 253 11138.01 118.96 54832.65 88888.00 2015-09-10 21:32:31.904 253 11137.96 118.84 54832.76 88888.00 2015-09-10 21:32:32.404 253 11138.01 118.73 54832.83 88888.00 2015-09-10 21:32:32.904 253 11137.96 118.66 54832.98 88888.00 2015-09-10 21:32:33.404 253 11137.92 118.51 54833.02 88888.00 2015-09-10 21:32:33.904 253 11137.95 118.46 54832.98 88888.00 2015-09-10 21:32:34.404 253 11137.90 118.37 54833.01 88888.00 2015-09-10 21:32:34.904 253 11137.76 118.24 54833.14 88888.00 2015-09-10 21:32:35.404 253 11137.60 118.09 54833.20 88888.00 2015-09-10 21:32:35.904 253 11137.57 117.95 54833.29 88888.00 2015-09-10 21:32:36.404 253 11137.51 117.82 54833.35 88888.00 2015-09-10 21:32:36.904 253 11137.44 117.68 54833.33 88888.00 2015-09-10 21:32:37.404 253 11137.31 117.57 54833.37 88888.00 2015-09-10 21:32:37.904 253 11137.34 117.46 54833.44 88888.00 2015-09-10 21:32:38.404 253 11137.30 117.30 54833.48 88888.00 2015-09-10 21:32:38.904 253 11137.25 117.15 54833.47 88888.00 2015-09-10 21:32:39.404 253 11137.13 117.00 54833.43 88888.00 2015-09-10 21:32:39.904 253 11136.94 116.87 54833.46 88888.00 2015-09-10 21:32:40.404 253 11136.88 116.75 54833.56 88888.00 2015-09-10 21:32:40.904 253 11136.86 116.67 54833.60 88888.00 2015-09-10 21:32:41.404 253 11136.77 116.55 54833.61 88888.00 2015-09-10 21:32:41.904 253 11136.66 116.41 54833.57 88888.00 2015-09-10 21:32:42.404 253 11136.57 116.28 54833.51 88888.00 2015-09-10 21:32:42.904 253 11136.46 116.08 54833.48 88888.00 2015-09-10 21:32:43.404 253 11136.37 115.94 54833.55 88888.00 2015-09-10 21:32:43.904 253 11136.37 115.78 54833.72 88888.00 2015-09-10 21:32:44.404 253 11136.39 115.59 54833.80 88888.00 2015-09-10 21:32:44.904 253 11136.39 115.39 54833.84 88888.00 2015-09-10 21:32:45.404 253 11136.29 115.22 54833.87 88888.00 2015-09-10 21:32:45.904 253 11136.16 115.07 54833.66 88888.00 2015-09-10 21:32:46.404 253 11136.02 114.98 54833.73 88888.00 2015-09-10 21:32:46.904 253 11135.98 114.85 54833.81 88888.00 2015-09-10 21:32:47.404 253 11135.95 114.77 54833.81 88888.00 2015-09-10 21:32:47.904 253 11135.90 114.66 54833.86 88888.00 2015-09-10 21:32:48.404 253 11135.81 114.49 54833.92 88888.00 2015-09-10 21:32:48.904 253 11135.68 114.37 54833.90 88888.00 2015-09-10 21:32:49.404 253 11135.57 114.20 54833.87 88888.00 2015-09-10 21:32:49.904 253 11135.51 114.11 54833.97 88888.00 2015-09-10 21:32:50.404 253 11135.52 114.07 54834.08 88888.00 2015-09-10 21:32:50.904 253 11135.48 114.00 54834.14 88888.00 2015-09-10 21:32:51.404 253 11135.37 113.84 54834.14 88888.00 2015-09-10 21:32:51.904 253 11135.30 113.75 54834.10 88888.00 2015-09-10 21:32:52.404 253 11135.25 113.68 54834.14 88888.00 2015-09-10 21:32:52.904 253 11135.19 113.54 54834.17 88888.00 2015-09-10 21:32:53.404 253 11135.11 113.44 54834.27 88888.00 2015-09-10 21:32:53.904 253 11135.01 113.36 54834.39 88888.00 2015-09-10 21:32:54.404 253 11134.97 113.26 54834.42 88888.00 2015-09-10 21:32:54.904 253 11134.93 113.16 54834.36 88888.00 2015-09-10 21:32:55.404 253 11134.82 113.00 54834.45 88888.00 2015-09-10 21:32:55.904 253 11134.73 112.99 54834.59 88888.00 2015-09-10 21:32:56.404 253 11134.66 112.92 54834.53 88888.00 2015-09-10 21:32:56.904 253 11134.59 112.80 54834.44 88888.00 2015-09-10 21:32:57.404 253 11134.54 112.65 54834.47 88888.00 2015-09-10 21:32:57.904 253 11134.43 112.51 54834.51 88888.00 2015-09-10 21:32:58.404 253 11134.30 112.41 54834.57 88888.00 2015-09-10 21:32:58.904 253 11134.21 112.28 54834.66 88888.00 2015-09-10 21:32:59.404 253 11134.20 112.20 54834.71 88888.00 2015-09-10 21:32:59.904 253 11134.20 112.15 54834.70 88888.00 2015-09-10 21:33:00.404 253 11134.21 112.04 54834.66 88888.00 2015-09-10 21:33:00.904 253 11134.15 112.04 54834.74 88888.00 2015-09-10 21:33:01.404 253 11134.11 111.92 54834.74 88888.00 2015-09-10 21:33:01.904 253 11134.00 111.83 54834.79 88888.00 2015-09-10 21:33:02.404 253 11133.91 111.73 54834.89 88888.00 2015-09-10 21:33:02.904 253 11133.98 111.66 54834.89 88888.00 2015-09-10 21:33:03.404 253 11134.03 111.60 54834.75 88888.00 2015-09-10 21:33:03.904 253 11134.04 111.51 54834.73 88888.00 2015-09-10 21:33:04.404 253 11133.94 111.43 54834.84 88888.00 2015-09-10 21:33:04.904 253 11133.93 111.35 54834.88 88888.00 2015-09-10 21:33:05.404 253 11133.90 111.18 54834.88 88888.00 2015-09-10 21:33:05.904 253 11133.94 111.06 54834.94 88888.00 2015-09-10 21:33:06.404 253 11133.94 110.99 54834.96 88888.00 2015-09-10 21:33:06.904 253 11133.88 110.89 54834.96 88888.00 2015-09-10 21:33:07.404 253 11133.80 110.81 54834.89 88888.00 2015-09-10 21:33:07.904 253 11133.64 110.74 54834.93 88888.00 2015-09-10 21:33:08.404 253 11133.58 110.63 54834.98 88888.00 2015-09-10 21:33:08.904 253 11133.56 110.51 54835.03 88888.00 2015-09-10 21:33:09.404 253 11133.53 110.37 54835.09 88888.00 2015-09-10 21:33:09.904 253 11133.51 110.26 54835.12 88888.00 2015-09-10 21:33:10.404 253 11133.54 110.17 54835.12 88888.00 2015-09-10 21:33:10.904 253 11133.56 110.10 54835.06 88888.00 2015-09-10 21:33:11.404 253 11133.48 109.99 54835.15 88888.00 2015-09-10 21:33:11.904 253 11133.47 109.92 54835.21 88888.00 2015-09-10 21:33:12.404 253 11133.47 109.86 54835.32 88888.00 2015-09-10 21:33:12.904 253 11133.44 109.74 54835.24 88888.00 2015-09-10 21:33:13.404 253 11133.39 109.59 54835.17 88888.00 2015-09-10 21:33:13.904 253 11133.28 109.54 54835.12 88888.00 2015-09-10 21:33:14.404 253 11133.30 109.45 54835.20 88888.00 2015-09-10 21:33:14.904 253 11133.36 109.38 54835.24 88888.00 2015-09-10 21:33:15.404 253 11133.33 109.32 54835.24 88888.00 2015-09-10 21:33:15.904 253 11133.35 109.23 54835.22 88888.00 2015-09-10 21:33:16.404 253 11133.28 109.10 54835.06 88888.00 2015-09-10 21:33:16.904 253 11133.22 108.99 54835.01 88888.00 2015-09-10 21:33:17.404 253 11133.23 108.96 54834.94 88888.00 2015-09-10 21:33:17.904 253 11133.21 108.93 54834.88 88888.00 2015-09-10 21:33:18.404 253 11133.25 108.87 54834.76 88888.00 2015-09-10 21:33:18.904 253 11133.20 108.83 54834.65 88888.00 2015-09-10 21:33:19.404 253 11133.10 108.79 54834.50 88888.00 2015-09-10 21:33:19.904 253 11133.01 108.72 54834.49 88888.00 2015-09-10 21:33:20.404 253 11132.96 108.71 54834.43 88888.00 2015-09-10 21:33:20.904 253 11132.88 108.69 54834.31 88888.00 2015-09-10 21:33:21.404 253 11132.86 108.64 54834.28 88888.00 2015-09-10 21:33:21.904 253 11132.74 108.55 54834.25 88888.00 2015-09-10 21:33:22.404 253 11132.59 108.44 54834.23 88888.00 2015-09-10 21:33:22.904 253 11132.44 108.35 54834.30 88888.00 2015-09-10 21:33:23.404 253 11132.44 108.29 54834.31 88888.00 2015-09-10 21:33:23.904 253 11132.42 108.23 54834.27 88888.00 2015-09-10 21:33:24.404 253 11132.41 108.18 54834.35 88888.00 2015-09-10 21:33:24.904 253 11132.34 108.11 54834.40 88888.00 2015-09-10 21:33:25.404 253 11132.29 108.07 54834.26 88888.00 2015-09-10 21:33:25.904 253 11132.36 108.04 54834.26 88888.00 2015-09-10 21:33:26.404 253 11132.39 107.97 54834.31 88888.00 2015-09-10 21:33:26.904 253 11132.38 107.90 54834.23 88888.00 2015-09-10 21:33:27.404 253 11132.34 107.84 54834.09 88888.00 2015-09-10 21:33:27.904 253 11132.32 107.80 54833.99 88888.00 2015-09-10 21:33:28.404 253 11132.32 107.72 54833.92 88888.00 2015-09-10 21:33:28.904 253 11132.36 107.69 54833.90 88888.00 2015-09-10 21:33:29.404 253 11132.39 107.68 54833.88 88888.00 2015-09-10 21:33:29.904 253 11132.45 107.67 54833.77 88888.00 2015-09-10 21:33:30.404 253 11132.47 107.79 54833.77 88888.00 2015-09-10 21:33:30.904 253 11132.37 107.85 54833.74 88888.00 2015-09-10 21:33:31.404 253 11132.22 107.85 54833.69 88888.00 2015-09-10 21:33:31.904 253 11132.10 107.82 54833.56 88888.00 2015-09-10 21:33:32.404 253 11132.02 107.85 54833.52 88888.00 2015-09-10 21:33:32.904 253 11132.02 107.86 54833.55 88888.00 2015-09-10 21:33:33.404 253 11132.00 107.82 54833.44 88888.00 2015-09-10 21:33:33.904 253 11131.92 107.87 54833.33 88888.00 2015-09-10 21:33:34.404 253 11131.76 107.85 54833.17 88888.00 2015-09-10 21:33:34.904 253 11131.70 107.88 54833.13 88888.00 2015-09-10 21:33:35.404 253 11131.59 107.90 54833.14 88888.00 2015-09-10 21:33:35.904 253 11131.54 107.95 54833.11 88888.00 2015-09-10 21:33:36.404 253 11131.43 107.97 54833.04 88888.00 2015-09-10 21:33:36.904 253 11131.33 108.03 54832.96 88888.00 2015-09-10 21:33:37.404 253 11131.22 108.10 54832.86 88888.00 2015-09-10 21:33:37.904 253 11131.14 108.11 54832.85 88888.00 2015-09-10 21:33:38.404 253 11131.09 108.07 54832.93 88888.00 2015-09-10 21:33:38.904 253 11131.03 108.05 54832.85 88888.00 2015-09-10 21:33:39.404 253 11131.03 108.12 54832.67 88888.00 2015-09-10 21:33:39.904 253 11130.95 108.14 54832.64 88888.00 2015-09-10 21:33:40.404 253 11130.96 108.15 54832.57 88888.00 2015-09-10 21:33:40.904 253 11131.03 108.15 54832.55 88888.00 2015-09-10 21:33:41.404 253 11131.08 108.14 54832.51 88888.00 2015-09-10 21:33:41.904 253 11131.17 108.18 54832.42 88888.00 2015-09-10 21:33:42.404 253 11131.19 108.18 54832.45 88888.00 2015-09-10 21:33:42.904 253 11131.17 108.19 54832.38 88888.00 2015-09-10 21:33:43.404 253 11131.09 108.20 54832.32 88888.00 2015-09-10 21:33:43.904 253 11131.07 108.22 54832.26 88888.00 2015-09-10 21:33:44.404 253 11131.07 108.17 54832.20 88888.00 2015-09-10 21:33:44.904 253 11131.01 108.14 54832.19 88888.00 2015-09-10 21:33:45.404 253 11131.00 108.11 54832.08 88888.00 2015-09-10 21:33:45.904 253 11131.06 108.10 54831.97 88888.00 2015-09-10 21:33:46.404 253 11131.06 108.10 54831.91 88888.00 2015-09-10 21:33:46.904 253 11130.97 108.03 54831.95 88888.00 2015-09-10 21:33:47.404 253 11130.92 108.01 54831.95 88888.00 2015-09-10 21:33:47.904 253 11130.88 108.00 54831.94 88888.00 2015-09-10 21:33:48.404 253 11130.90 107.94 54831.88 88888.00 2015-09-10 21:33:48.904 253 11130.96 107.97 54831.80 88888.00 2015-09-10 21:33:49.404 253 11130.93 108.00 54831.71 88888.00 2015-09-10 21:33:49.904 253 11130.90 107.98 54831.63 88888.00 2015-09-10 21:33:50.404 253 11130.84 107.98 54831.64 88888.00 2015-09-10 21:33:50.904 253 11130.74 107.98 54831.64 88888.00 2015-09-10 21:33:51.404 253 11130.75 107.96 54831.66 88888.00 2015-09-10 21:33:51.904 253 11130.82 108.02 54831.64 88888.00 2015-09-10 21:33:52.404 253 11130.81 108.05 54831.49 88888.00 2015-09-10 21:33:52.904 253 11130.80 108.09 54831.24 88888.00 2015-09-10 21:33:53.404 253 11130.80 108.09 54831.08 88888.00 2015-09-10 21:33:53.904 253 11130.74 108.09 54830.98 88888.00 2015-09-10 21:33:54.404 253 11130.69 108.15 54831.00 88888.00 2015-09-10 21:33:54.904 253 11130.67 108.18 54830.92 88888.00 2015-09-10 21:33:55.404 253 11130.67 108.21 54830.83 88888.00 2015-09-10 21:33:55.904 253 11130.62 108.26 54830.76 88888.00 2015-09-10 21:33:56.404 253 11130.59 108.32 54830.66 88888.00 2015-09-10 21:33:56.904 253 11130.53 108.35 54830.47 88888.00 2015-09-10 21:33:57.404 253 11130.54 108.32 54830.36 88888.00 2015-09-10 21:33:57.904 253 11130.54 108.34 54830.17 88888.00 2015-09-10 21:33:58.404 253 11130.45 108.35 54830.11 88888.00 2015-09-10 21:33:58.904 253 11130.40 108.41 54830.14 88888.00 2015-09-10 21:33:59.404 253 11130.30 108.44 54830.17 88888.00 2015-09-10 21:33:59.904 253 11130.29 108.52 54829.93 88888.00 2015-09-10 21:34:00.404 253 11130.30 108.53 54829.61 88888.00 2015-09-10 21:34:00.904 253 11130.23 108.51 54829.43 88888.00 2015-09-10 21:34:01.404 253 11130.13 108.51 54829.38 88888.00 2015-09-10 21:34:01.904 253 11130.17 108.53 54829.47 88888.00 2015-09-10 21:34:02.404 253 11130.23 108.56 54829.38 88888.00 2015-09-10 21:34:02.904 253 11130.18 108.60 54829.15 88888.00 2015-09-10 21:34:03.404 253 11130.06 108.56 54828.90 88888.00 2015-09-10 21:34:03.904 253 11129.91 108.54 54828.74 88888.00 2015-09-10 21:34:04.404 253 11129.82 108.54 54828.69 88888.00 2015-09-10 21:34:04.904 253 11129.82 108.58 54828.61 88888.00 2015-09-10 21:34:05.404 253 11129.80 108.63 54828.60 88888.00 2015-09-10 21:34:05.904 253 11129.76 108.72 54828.47 88888.00 2015-09-10 21:34:06.404 253 11129.67 108.73 54828.25 88888.00 2015-09-10 21:34:06.904 253 11129.54 108.78 54828.11 88888.00 2015-09-10 21:34:07.404 253 11129.45 108.82 54828.01 88888.00 2015-09-10 21:34:07.904 253 11129.35 108.87 54828.04 88888.00 2015-09-10 21:34:08.404 253 11129.28 108.89 54827.92 88888.00 2015-09-10 21:34:08.904 253 11129.13 108.98 54827.80 88888.00 2015-09-10 21:34:09.404 253 11128.98 109.13 54827.64 88888.00 2015-09-10 21:34:09.904 253 11128.83 109.22 54827.50 88888.00 2015-09-10 21:34:10.404 253 11128.76 109.38 54827.52 88888.00 2015-09-10 21:34:10.904 253 11128.67 109.38 54827.51 88888.00 2015-09-10 21:34:11.404 253 11128.62 109.32 54827.42 88888.00 2015-09-10 21:34:11.904 253 11128.70 109.33 54827.35 88888.00 2015-09-10 21:34:12.404 253 11128.66 109.31 54827.25 88888.00 2015-09-10 21:34:12.904 253 11128.63 109.34 54827.19 88888.00 2015-09-10 21:34:13.404 253 11128.60 109.39 54827.13 88888.00 2015-09-10 21:34:13.904 253 11128.62 109.41 54827.15 88888.00 2015-09-10 21:34:14.404 253 11128.68 109.44 54827.22 88888.00 2015-09-10 21:34:14.904 253 11128.76 109.46 54827.11 88888.00 2015-09-10 21:34:15.404 253 11128.83 109.49 54827.05 88888.00 2015-09-10 21:34:15.904 253 11128.88 109.59 54826.98 88888.00 2015-09-10 21:34:16.404 253 11128.87 109.71 54826.87 88888.00 2015-09-10 21:34:16.904 253 11128.89 109.75 54826.81 88888.00 2015-09-10 21:34:17.404 253 11128.88 109.76 54826.71 88888.00 2015-09-10 21:34:17.904 253 11128.84 109.79 54826.58 88888.00 2015-09-10 21:34:18.404 253 11128.83 109.84 54826.47 88888.00 2015-09-10 21:34:18.904 253 11128.88 109.87 54826.49 88888.00 2015-09-10 21:34:19.404 253 11128.89 109.90 54826.37 88888.00 2015-09-10 21:34:19.904 253 11128.93 109.92 54826.34 88888.00 2015-09-10 21:34:20.404 253 11128.97 109.93 54826.21 88888.00 2015-09-10 21:34:20.904 253 11128.96 109.93 54826.16 88888.00 2015-09-10 21:34:21.404 253 11128.98 109.90 54826.10 88888.00 2015-09-10 21:34:21.904 253 11128.99 109.89 54826.01 88888.00 2015-09-10 21:34:22.404 253 11128.99 109.91 54825.92 88888.00 2015-09-10 21:34:22.904 253 11129.08 109.92 54825.82 88888.00 2015-09-10 21:34:23.404 253 11129.12 110.00 54825.84 88888.00 2015-09-10 21:34:23.904 253 11129.19 110.06 54825.82 88888.00 2015-09-10 21:34:24.404 253 11129.19 110.09 54825.70 88888.00 2015-09-10 21:34:24.904 253 11129.20 110.14 54825.61 88888.00 2015-09-10 21:34:25.404 253 11129.20 110.20 54825.53 88888.00 2015-09-10 21:34:25.904 253 11129.22 110.23 54825.40 88888.00 2015-09-10 21:34:26.404 253 11129.29 110.25 54825.33 88888.00 2015-09-10 21:34:26.904 253 11129.33 110.33 54825.30 88888.00 2015-09-10 21:34:27.404 253 11129.34 110.39 54825.20 88888.00 2015-09-10 21:34:27.904 253 11129.31 110.42 54824.94 88888.00 2015-09-10 21:34:28.404 253 11129.34 110.39 54824.76 88888.00 2015-09-10 21:34:28.904 253 11129.30 110.35 54824.70 88888.00 2015-09-10 21:34:29.404 253 11129.24 110.32 54824.65 88888.00 2015-09-10 21:34:29.904 253 11129.23 110.35 54824.61 88888.00 2015-09-10 21:34:30.404 253 11129.13 110.40 54824.50 88888.00 2015-09-10 21:34:30.904 253 11129.20 110.45 54824.45 88888.00 2015-09-10 21:34:31.405 253 11129.23 110.50 54824.36 88888.00 2015-09-10 21:34:31.905 253 11129.25 110.47 54824.24 88888.00 2015-09-10 21:34:32.405 253 11129.24 110.50 54824.13 88888.00 2015-09-10 21:34:32.905 253 11129.26 110.57 54823.99 88888.00 2015-09-10 21:34:33.405 253 11129.28 110.63 54823.81 88888.00 2015-09-10 21:34:33.905 253 11129.15 110.63 54823.68 88888.00 2015-09-10 21:34:34.405 253 11129.03 110.62 54823.57 88888.00 2015-09-10 21:34:34.905 253 11128.93 110.72 54823.45 88888.00 2015-09-10 21:34:35.405 253 11128.77 110.77 54823.30 88888.00 2015-09-10 21:34:35.905 253 11128.66 110.77 54823.17 88888.00 2015-09-10 21:34:36.405 253 11128.51 110.73 54823.12 88888.00 2015-09-10 21:34:36.905 253 11128.40 110.80 54823.11 88888.00 2015-09-10 21:34:37.405 253 11128.37 110.82 54823.04 88888.00 2015-09-10 21:34:37.905 253 11128.40 110.82 54823.05 88888.00 2015-09-10 21:34:38.405 253 11128.44 110.88 54823.01 88888.00 2015-09-10 21:34:38.905 253 11128.41 110.89 54822.92 88888.00 2015-09-10 21:34:39.405 253 11128.36 110.90 54822.84 88888.00 2015-09-10 21:34:39.905 253 11128.37 110.93 54822.74 88888.00 2015-09-10 21:34:40.405 253 11128.37 110.97 54822.69 88888.00 2015-09-10 21:34:40.905 253 11128.36 110.97 54822.68 88888.00 2015-09-10 21:34:41.405 253 11128.40 111.02 54822.66 88888.00 2015-09-10 21:34:41.905 253 11128.42 111.06 54822.56 88888.00 2015-09-10 21:34:42.405 253 11128.45 111.09 54822.57 88888.00 2015-09-10 21:34:42.905 253 11128.32 111.18 54822.58 88888.00 2015-09-10 21:34:43.405 253 11128.30 111.28 54822.46 88888.00 2015-09-10 21:34:43.905 253 11128.29 111.33 54822.38 88888.00 2015-09-10 21:34:44.405 253 11128.34 111.38 54822.33 88888.00 2015-09-10 21:34:44.905 253 11128.37 111.44 54822.20 88888.00 2015-09-10 21:34:45.405 253 11128.31 111.57 54822.17 88888.00 2015-09-10 21:34:45.905 253 11128.25 111.66 54822.16 88888.00 2015-09-10 21:34:46.405 253 11128.13 111.77 54822.14 88888.00 2015-09-10 21:34:46.905 253 11128.00 111.82 54822.17 88888.00 2015-09-10 21:34:47.405 253 11127.99 111.90 54822.14 88888.00 2015-09-10 21:34:47.905 253 11128.02 111.98 54822.10 88888.00 2015-09-10 21:34:48.405 253 11127.98 112.08 54822.04 88888.00 2015-09-10 21:34:48.905 253 11127.88 112.23 54822.07 88888.00 2015-09-10 21:34:49.405 253 11127.78 112.34 54822.03 88888.00 2015-09-10 21:34:49.905 253 11127.72 112.44 54822.06 88888.00 2015-09-10 21:34:50.405 253 11127.72 112.53 54822.13 88888.00 2015-09-10 21:34:50.905 253 11127.73 112.60 54822.19 88888.00 2015-09-10 21:34:51.405 253 11127.71 112.69 54822.23 88888.00 2015-09-10 21:34:51.905 253 11127.83 112.77 54822.29 88888.00 2015-09-10 21:34:52.405 253 11127.73 112.84 54822.34 88888.00 2015-09-10 21:34:52.905 253 11127.63 112.86 54822.50 88888.00 2015-09-10 21:34:53.405 253 11127.62 112.90 54822.68 88888.00 2015-09-10 21:34:53.905 253 11127.58 112.97 54822.66 88888.00 2015-09-10 21:34:54.405 253 11127.56 113.01 54822.63 88888.00 2015-09-10 21:34:54.905 253 11127.57 113.07 54822.66 88888.00 2015-09-10 21:34:55.405 253 11127.60 113.10 54822.70 88888.00 2015-09-10 21:34:55.905 253 11127.62 113.17 54822.70 88888.00 2015-09-10 21:34:56.405 253 11127.56 113.19 54822.58 88888.00 2015-09-10 21:34:56.905 253 11127.52 113.21 54822.69 88888.00 2015-09-10 21:34:57.405 253 11127.55 113.27 54822.74 88888.00 2015-09-10 21:34:57.905 253 11127.61 113.33 54822.69 88888.00 2015-09-10 21:34:58.405 253 11127.68 113.33 54822.76 88888.00 2015-09-10 21:34:58.905 253 11127.68 113.30 54822.85 88888.00 2015-09-10 21:34:59.405 253 11127.73 113.36 54822.89 88888.00 2015-09-10 21:34:59.905 253 11127.76 113.42 54822.82 88888.00 2015-09-10 21:35:00.405 253 11127.72 113.44 54822.81 88888.00 2015-09-10 21:35:00.905 253 11127.76 113.52 54822.93 88888.00 2015-09-10 21:35:01.405 253 11127.77 113.55 54823.00 88888.00 2015-09-10 21:35:01.905 253 11127.84 113.55 54823.03 88888.00 2015-09-10 21:35:02.405 253 11127.93 113.59 54823.01 88888.00 2015-09-10 21:35:02.905 253 11127.94 113.63 54823.01 88888.00 2015-09-10 21:35:03.405 253 11127.94 113.64 54823.01 88888.00 2015-09-10 21:35:03.905 253 11127.99 113.68 54823.03 88888.00 2015-09-10 21:35:04.405 253 11127.98 113.71 54823.12 88888.00 2015-09-10 21:35:04.905 253 11127.93 113.71 54823.11 88888.00 2015-09-10 21:35:05.405 253 11128.02 113.69 54823.16 88888.00 2015-09-10 21:35:05.905 253 11128.08 113.67 54823.21 88888.00 2015-09-10 21:35:06.405 253 11128.09 113.75 54823.31 88888.00 2015-09-10 21:35:06.905 253 11128.14 113.86 54823.37 88888.00 2015-09-10 21:35:07.405 253 11128.13 113.93 54823.37 88888.00 2015-09-10 21:35:07.905 253 11128.07 113.96 54823.30 88888.00 2015-09-10 21:35:08.405 253 11128.04 114.02 54823.33 88888.00 2015-09-10 21:35:08.905 253 11128.08 113.94 54823.40 88888.00 2015-09-10 21:35:09.405 253 11128.10 113.94 54823.42 88888.00 2015-09-10 21:35:09.905 253 11128.15 113.95 54823.57 88888.00 2015-09-10 21:35:10.405 253 11128.20 114.05 54823.56 88888.00 2015-09-10 21:35:10.905 253 11128.23 114.12 54823.72 88888.00 2015-09-10 21:35:11.405 253 11128.15 114.13 54823.71 88888.00 2015-09-10 21:35:11.905 253 11128.13 114.18 54823.65 88888.00 2015-09-10 21:35:12.405 253 11128.11 114.20 54823.71 88888.00 2015-09-10 21:35:12.905 253 11128.21 114.17 54823.72 88888.00 2015-09-10 21:35:13.405 253 11128.25 114.17 54823.79 88888.00 2015-09-10 21:35:13.905 253 11128.26 114.19 54823.87 88888.00 2015-09-10 21:35:14.405 253 11128.23 114.26 54823.88 88888.00 2015-09-10 21:35:14.905 253 11128.19 114.32 54823.89 88888.00 2015-09-10 21:35:15.405 253 11128.14 114.30 54823.90 88888.00 2015-09-10 21:35:15.905 253 11128.16 114.26 54823.98 88888.00 2015-09-10 21:35:16.405 253 11128.23 114.28 54824.13 88888.00 2015-09-10 21:35:16.905 253 11128.30 114.28 54824.21 88888.00 2015-09-10 21:35:17.405 253 11128.34 114.36 54824.30 88888.00 2015-09-10 21:35:17.905 253 11128.29 114.43 54824.27 88888.00 2015-09-10 21:35:18.405 253 11128.24 114.47 54824.32 88888.00 2015-09-10 21:35:18.905 253 11128.11 114.40 54824.35 88888.00 2015-09-10 21:35:19.405 253 11128.15 114.32 54824.38 88888.00 2015-09-10 21:35:19.905 253 11128.23 114.26 54824.45 88888.00 2015-09-10 21:35:20.405 253 11128.25 114.23 54824.51 88888.00 2015-09-10 21:35:20.905 253 11128.26 114.28 54824.58 88888.00 2015-09-10 21:35:21.405 253 11128.24 114.36 54824.71 88888.00 2015-09-10 21:35:21.905 253 11128.20 114.37 54824.67 88888.00 2015-09-10 21:35:22.405 253 11128.13 114.26 54824.63 88888.00 2015-09-10 21:35:22.905 253 11128.10 114.14 54824.65 88888.00 2015-09-10 21:35:23.405 253 11128.13 114.04 54824.76 88888.00 2015-09-10 21:35:23.905 253 11128.18 114.01 54824.85 88888.00 2015-09-10 21:35:24.405 253 11128.29 114.05 54824.92 88888.00 2015-09-10 21:35:24.905 253 11128.25 114.10 54824.94 88888.00 2015-09-10 21:35:25.405 253 11128.13 114.09 54824.93 88888.00 2015-09-10 21:35:25.905 253 11128.09 113.98 54824.97 88888.00 2015-09-10 21:35:26.405 253 11128.09 113.86 54824.97 88888.00 2015-09-10 21:35:26.905 253 11128.21 113.77 54825.02 88888.00 2015-09-10 21:35:27.405 253 11128.30 113.79 54825.19 88888.00 2015-09-10 21:35:27.905 253 11128.39 113.81 54825.23 88888.00 2015-09-10 21:35:28.405 253 11128.40 113.84 54825.28 88888.00 2015-09-10 21:35:28.905 253 11128.40 113.83 54825.28 88888.00 2015-09-10 21:35:29.405 253 11128.41 113.78 54825.36 88888.00 2015-09-10 21:35:29.905 253 11128.45 113.71 54825.40 88888.00 2015-09-10 21:35:30.405 253 11128.57 113.70 54825.46 88888.00 2015-09-10 21:35:30.905 253 11128.66 113.69 54825.42 88888.00 2015-09-10 21:35:31.405 253 11128.82 113.70 54825.42 88888.00 2015-09-10 21:35:31.905 253 11128.93 113.77 54825.48 88888.00 2015-09-10 21:35:32.405 253 11128.91 113.85 54825.56 88888.00 2015-09-10 21:35:32.905 253 11128.94 113.83 54825.66 88888.00 2015-09-10 21:35:33.405 253 11129.07 113.78 54825.70 88888.00 2015-09-10 21:35:33.905 253 11129.24 113.70 54825.65 88888.00 2015-09-10 21:35:34.405 253 11129.45 113.72 54825.76 88888.00 2015-09-10 21:35:34.905 253 11129.55 113.76 54825.83 88888.00 2015-09-10 21:35:35.405 253 11129.59 113.83 54825.68 88888.00 2015-09-10 21:35:35.905 253 11129.59 113.90 54825.71 88888.00 2015-09-10 21:35:36.405 253 11129.61 113.89 54825.70 88888.00 2015-09-10 21:35:36.905 253 11129.69 113.81 54825.70 88888.00 2015-09-10 21:35:37.405 253 11129.83 113.81 54825.79 88888.00 2015-09-10 21:35:37.905 253 11130.03 113.81 54825.81 88888.00 2015-09-10 21:35:38.405 253 11130.32 113.90 54825.75 88888.00 2015-09-10 21:35:38.905 253 11130.37 113.98 54825.74 88888.00 2015-09-10 21:35:39.405 253 11130.35 114.07 54825.67 88888.00 2015-09-10 21:35:39.905 253 11130.35 114.03 54825.65 88888.00 2015-09-10 21:35:40.405 253 11130.50 113.93 54825.74 88888.00 2015-09-10 21:35:40.905 253 11130.67 113.94 54825.73 88888.00 2015-09-10 21:35:41.405 253 11130.84 113.98 54825.67 88888.00 2015-09-10 21:35:41.905 253 11130.82 114.11 54825.63 88888.00 2015-09-10 21:35:42.405 253 11130.86 114.14 54825.75 88888.00 2015-09-10 21:35:42.905 253 11130.90 114.10 54825.75 88888.00 2015-09-10 21:35:43.405 253 11130.93 114.05 54825.73 88888.00 2015-09-10 21:35:43.905 253 11131.03 114.04 54825.83 88888.00 2015-09-10 21:35:44.405 253 11131.14 114.04 54825.74 88888.00 2015-09-10 21:35:44.905 253 11131.27 114.04 54825.68 88888.00 2015-09-10 21:35:45.405 253 11131.37 114.11 54825.73 88888.00 2015-09-10 21:35:45.905 253 11131.34 114.18 54825.83 88888.00 2015-09-10 21:35:46.405 253 11131.43 114.20 54825.81 88888.00 2015-09-10 21:35:46.905 253 11131.45 114.15 54825.77 88888.00 2015-09-10 21:35:47.405 253 11131.50 114.02 54825.82 88888.00 2015-09-10 21:35:47.905 253 11131.55 114.00 54825.80 88888.00 2015-09-10 21:35:48.405 253 11131.65 114.04 54825.85 88888.00 2015-09-10 21:35:48.905 253 11131.79 114.09 54825.98 88888.00 2015-09-10 21:35:49.405 253 11131.86 114.20 54825.94 88888.00 2015-09-10 21:35:49.905 253 11131.89 114.20 54825.89 88888.00 2015-09-10 21:35:50.405 253 11131.86 114.13 54825.84 88888.00 2015-09-10 21:35:50.905 253 11131.90 114.05 54825.89 88888.00 2015-09-10 21:35:51.405 253 11132.03 114.02 54825.75 88888.00 2015-09-10 21:35:51.905 253 11132.08 113.98 54825.83 88888.00 2015-09-10 21:35:52.405 253 11132.15 114.03 54825.92 88888.00 2015-09-10 21:35:52.905 253 11132.22 114.13 54825.98 88888.00 2015-09-10 21:35:53.405 253 11132.21 114.06 54825.94 88888.00 2015-09-10 21:35:53.905 253 11132.13 114.00 54825.92 88888.00 2015-09-10 21:35:54.405 253 11132.12 113.93 54825.84 88888.00 2015-09-10 21:35:54.905 253 11132.21 113.89 54825.89 88888.00 2015-09-10 21:35:55.405 253 11132.33 113.96 54825.99 88888.00 2015-09-10 21:35:55.905 253 11132.47 114.03 54825.96 88888.00 2015-09-10 21:35:56.405 253 11132.57 114.10 54825.65 88888.00 2015-09-10 21:35:56.905 253 11132.52 114.12 54825.65 88888.00 2015-09-10 21:35:57.405 253 11132.47 114.11 54825.66 88888.00 2015-09-10 21:35:57.905 253 11132.58 114.05 54825.65 88888.00 2015-09-10 21:35:58.405 253 11132.70 114.05 54825.74 88888.00 2015-09-10 21:35:58.905 253 11132.84 114.05 54825.77 88888.00 2015-09-10 21:35:59.405 253 11132.97 114.21 54825.74 88888.00 2015-09-10 21:35:59.905 253 11132.95 114.36 54825.62 88888.00 2015-09-10 21:36:00.405 253 11132.90 114.32 54825.47 88888.00 2015-09-10 21:36:00.905 253 11132.95 114.22 54825.41 88888.00 2015-09-10 21:36:01.405 253 11133.05 114.20 54825.56 88888.00 2015-09-10 21:36:01.905 253 11133.21 114.20 54825.63 88888.00 2015-09-10 21:36:02.405 253 11133.38 114.25 54825.55 88888.00 2015-09-10 21:36:02.905 253 11133.51 114.35 54825.57 88888.00 2015-09-10 21:36:03.405 253 11133.58 114.40 54825.57 88888.00 2015-09-10 21:36:03.905 253 11133.67 114.42 54825.50 88888.00 2015-09-10 21:36:04.405 253 11133.69 114.43 54825.50 88888.00 2015-09-10 21:36:04.905 253 11133.74 114.38 54825.48 88888.00 2015-09-10 21:36:05.405 253 11133.88 114.38 54825.57 88888.00 2015-09-10 21:36:05.905 253 11134.05 114.43 54825.56 88888.00 2015-09-10 21:36:06.405 253 11134.17 114.44 54825.57 88888.00 2015-09-10 21:36:06.905 253 11134.35 114.44 54825.47 88888.00 2015-09-10 21:36:07.405 253 11134.38 114.52 54825.33 88888.00 2015-09-10 21:36:07.905 253 11134.46 114.44 54825.28 88888.00 2015-09-10 21:36:08.405 253 11134.57 114.42 54825.31 88888.00 2015-09-10 21:36:08.905 253 11134.67 114.39 54825.31 88888.00 2015-09-10 21:36:09.405 253 11134.78 114.44 54825.32 88888.00 2015-09-10 21:36:09.905 253 11134.97 114.54 54825.26 88888.00 2015-09-10 21:36:10.405 253 11135.09 114.54 54825.22 88888.00 2015-09-10 21:36:10.905 253 11135.09 114.53 54825.20 88888.00 2015-09-10 21:36:11.405 253 11135.15 114.54 54825.14 88888.00 2015-09-10 21:36:11.905 253 11135.32 114.51 54825.19 88888.00 2015-09-10 21:36:12.405 253 11135.44 114.45 54825.10 88888.00 2015-09-10 21:36:12.905 253 11135.45 114.42 54824.88 88888.00 2015-09-10 21:36:13.405 253 11135.60 114.51 54824.96 88888.00 2015-09-10 21:36:13.905 253 11135.68 114.53 54825.02 88888.00 2015-09-10 21:36:14.405 253 11135.79 114.49 54825.07 88888.00 2015-09-10 21:36:14.905 253 11135.88 114.48 54825.04 88888.00 2015-09-10 21:36:15.405 253 11135.97 114.49 54824.94 88888.00 2015-09-10 21:36:15.905 253 11136.00 114.45 54824.89 88888.00 2015-09-10 21:36:16.405 253 11136.02 114.44 54824.88 88888.00 2015-09-10 21:36:16.905 253 11136.04 114.45 54824.93 88888.00 2015-09-10 21:36:17.405 253 11136.18 114.52 54824.93 88888.00 2015-09-10 21:36:17.905 253 11136.20 114.57 54824.89 88888.00 2015-09-10 21:36:18.405 253 11136.24 114.59 54824.94 88888.00 2015-09-10 21:36:18.905 253 11136.29 114.55 54825.00 88888.00 2015-09-10 21:36:19.405 253 11136.37 114.54 54825.01 88888.00 2015-09-10 21:36:19.905 253 11136.36 114.51 54825.00 88888.00 2015-09-10 21:36:20.405 253 11136.42 114.48 54825.04 88888.00 2015-09-10 21:36:20.905 253 11136.50 114.53 54824.98 88888.00 2015-09-10 21:36:21.405 253 11136.56 114.54 54825.05 88888.00 2015-09-10 21:36:21.905 253 11136.66 114.54 54825.11 88888.00 2015-09-10 21:36:22.405 253 11136.72 114.53 54825.18 88888.00 2015-09-10 21:36:22.905 253 11136.82 114.54 54825.17 88888.00 2015-09-10 21:36:23.405 253 11136.92 114.64 54825.19 88888.00 2015-09-10 21:36:23.905 253 11136.92 114.68 54825.18 88888.00 2015-09-10 21:36:24.405 253 11136.94 114.64 54825.18 88888.00 2015-09-10 21:36:24.905 253 11136.99 114.61 54825.13 88888.00 2015-09-10 21:36:25.405 253 11137.10 114.57 54825.12 88888.00 2015-09-10 21:36:25.905 253 11137.27 114.54 54825.11 88888.00 2015-09-10 21:36:26.405 253 11137.36 114.61 54825.06 88888.00 2015-09-10 21:36:26.905 253 11137.46 114.66 54825.04 88888.00 2015-09-10 21:36:27.405 253 11137.46 114.69 54825.00 88888.00 2015-09-10 21:36:27.905 253 11137.50 114.68 54824.95 88888.00 2015-09-10 21:36:28.405 253 11137.61 114.68 54824.94 88888.00 2015-09-10 21:36:28.905 253 11137.74 114.65 54824.94 88888.00 2015-09-10 21:36:29.405 253 11137.92 114.68 54824.93 88888.00 2015-09-10 21:36:29.905 253 11138.06 114.72 54824.89 88888.00 2015-09-10 21:36:30.405 253 11138.17 114.77 54824.83 88888.00 2015-09-10 21:36:30.905 253 11138.22 114.81 54824.74 88888.00 2015-09-10 21:36:31.405 253 11138.22 114.78 54824.66 88888.00 2015-09-10 21:36:31.905 253 11138.25 114.80 54824.66 88888.00 2015-09-10 21:36:32.405 253 11138.33 114.81 54824.69 88888.00 2015-09-10 21:36:32.905 253 11138.56 114.87 54824.67 88888.00 2015-09-10 21:36:33.405 253 11138.69 115.02 54824.73 88888.00 2015-09-10 21:36:33.905 253 11138.81 115.16 54824.84 88888.00 2015-09-10 21:36:34.405 253 11138.89 115.27 54824.74 88888.00 2015-09-10 21:36:34.905 253 11138.89 115.38 54824.62 88888.00 2015-09-10 21:36:35.405 253 11138.84 115.40 54824.56 88888.00 2015-09-10 21:36:35.905 253 11138.87 115.35 54824.52 88888.00 2015-09-10 21:36:36.405 253 11139.02 115.39 54824.61 88888.00 2015-09-10 21:36:36.905 253 11139.17 115.46 54824.71 88888.00 2015-09-10 21:36:37.405 253 11139.34 115.66 54824.73 88888.00 2015-09-10 21:36:37.905 253 11139.43 115.83 54824.68 88888.00 2015-09-10 21:36:38.405 253 11139.39 115.90 54824.63 88888.00 2015-09-10 21:36:38.905 253 11139.39 115.91 54824.67 88888.00 2015-09-10 21:36:39.405 253 11139.44 115.90 54824.66 88888.00 2015-09-10 21:36:39.905 253 11139.52 115.91 54824.75 88888.00 2015-09-10 21:36:40.405 253 11139.66 116.00 54824.87 88888.00 2015-09-10 21:36:40.905 253 11139.81 116.06 54824.87 88888.00 2015-09-10 21:36:41.405 253 11139.85 116.14 54824.75 88888.00 2015-09-10 21:36:41.905 253 11139.89 116.28 54824.69 88888.00 2015-09-10 21:36:42.405 253 11139.90 116.35 54824.68 88888.00 2015-09-10 21:36:42.905 253 11140.02 116.34 54824.70 88888.00 2015-09-10 21:36:43.405 253 11140.06 116.38 54824.73 88888.00 2015-09-10 21:36:43.905 253 11140.23 116.47 54824.71 88888.00 2015-09-10 21:36:44.405 253 11140.29 116.53 54824.67 88888.00 2015-09-10 21:36:44.905 253 11140.37 116.64 54824.63 88888.00 2015-09-10 21:36:45.405 253 11140.39 116.79 54824.60 88888.00 2015-09-10 21:36:45.905 253 11140.47 116.87 54824.51 88888.00 2015-09-10 21:36:46.405 253 11140.57 116.89 54824.41 88888.00 2015-09-10 21:36:46.905 253 11140.64 116.91 54824.41 88888.00 2015-09-10 21:36:47.405 253 11140.85 117.04 54824.34 88888.00 2015-09-10 21:36:47.905 253 11140.96 117.14 54824.28 88888.00 2015-09-10 21:36:48.405 253 11141.01 117.21 54824.25 88888.00 2015-09-10 21:36:48.905 253 11141.07 117.32 54824.18 88888.00 2015-09-10 21:36:49.405 253 11141.14 117.33 54824.21 88888.00 2015-09-10 21:36:49.905 253 11141.25 117.34 54824.13 88888.00 2015-09-10 21:36:50.405 253 11141.32 117.42 54824.21 88888.00 2015-09-10 21:36:50.905 253 11141.41 117.50 54824.26 88888.00 2015-09-10 21:36:51.405 253 11141.52 117.61 54824.16 88888.00 2015-09-10 21:36:51.905 253 11141.61 117.67 54824.03 88888.00 2015-09-10 21:36:52.405 253 11141.61 117.75 54824.01 88888.00 2015-09-10 21:36:52.905 253 11141.63 117.81 54824.06 88888.00 2015-09-10 21:36:53.405 253 11141.70 117.85 54824.09 88888.00 2015-09-10 21:36:53.905 253 11141.83 117.89 54824.12 88888.00 2015-09-10 21:36:54.405 253 11141.98 117.98 54824.19 88888.00 2015-09-10 21:36:54.905 253 11142.01 118.07 54824.18 88888.00 2015-09-10 21:36:55.405 253 11142.03 118.10 54824.14 88888.00 2015-09-10 21:36:55.905 253 11142.04 118.05 54824.03 88888.00 2015-09-10 21:36:56.405 253 11142.15 118.03 54823.99 88888.00 2015-09-10 21:36:56.905 253 11142.25 118.07 54824.03 88888.00 2015-09-10 21:36:57.405 253 11142.35 118.12 54824.00 88888.00 2015-09-10 21:36:57.905 253 11142.42 118.16 54823.93 88888.00 2015-09-10 21:36:58.405 253 11142.50 118.16 54823.93 88888.00 2015-09-10 21:36:58.905 253 11142.51 118.10 54823.88 88888.00 2015-09-10 21:36:59.405 253 11142.55 118.12 54823.83 88888.00 2015-09-10 21:36:59.905 253 11142.57 118.11 54823.83 88888.00 2015-09-10 21:37:00.405 253 11142.61 118.08 54823.77 88888.00 2015-09-10 21:37:00.905 253 11142.68 118.12 54823.75 88888.00 2015-09-10 21:37:01.405 253 11142.74 118.18 54823.75 88888.00 2015-09-10 21:37:01.905 253 11142.79 118.25 54823.80 88888.00 2015-09-10 21:37:02.405 253 11142.80 118.23 54823.69 88888.00 2015-09-10 21:37:02.905 253 11142.85 118.18 54823.66 88888.00 2015-09-10 21:37:03.405 253 11142.85 118.16 54823.60 88888.00 2015-09-10 21:37:03.905 253 11142.88 118.15 54823.56 88888.00 2015-09-10 21:37:04.405 253 11142.90 118.16 54823.53 88888.00 2015-09-10 21:37:04.905 253 11142.97 118.16 54823.60 88888.00 2015-09-10 21:37:05.405 253 11142.99 118.18 54823.65 88888.00 2015-09-10 21:37:05.905 253 11143.00 118.18 54823.69 88888.00 2015-09-10 21:37:06.405 253 11143.03 118.15 54823.66 88888.00 2015-09-10 21:37:06.905 253 11143.05 118.14 54823.68 88888.00 2015-09-10 21:37:07.405 253 11143.04 118.16 54823.73 88888.00 2015-09-10 21:37:07.905 253 11143.06 118.17 54823.68 88888.00 2015-09-10 21:37:08.405 253 11143.13 118.27 54823.61 88888.00 2015-09-10 21:37:08.905 253 11143.09 118.31 54823.59 88888.00 2015-09-10 21:37:09.405 253 11143.10 118.33 54823.64 88888.00 2015-09-10 21:37:09.905 253 11143.11 118.36 54823.73 88888.00 2015-09-10 21:37:10.405 253 11143.15 118.37 54823.78 88888.00 2015-09-10 21:37:10.905 253 11143.23 118.44 54823.87 88888.00 2015-09-10 21:37:11.405 253 11143.35 118.61 54823.87 88888.00 2015-09-10 21:37:11.905 253 11143.41 118.75 54823.84 88888.00 2015-09-10 21:37:12.405 253 11143.40 118.87 54823.83 88888.00 2015-09-10 21:37:12.905 253 11143.30 118.95 54823.97 88888.00 2015-09-10 21:37:13.405 253 11143.34 118.99 54823.99 88888.00 2015-09-10 21:37:13.905 253 11143.40 119.01 54824.00 88888.00 2015-09-10 21:37:14.405 253 11143.40 119.05 54824.06 88888.00 2015-09-10 21:37:14.905 253 11143.40 119.09 54824.08 88888.00 2015-09-10 21:37:15.405 253 11143.44 119.08 54824.09 88888.00 2015-09-10 21:37:15.905 253 11143.48 119.07 54824.09 88888.00 2015-09-10 21:37:16.405 253 11143.44 119.09 54824.12 88888.00 2015-09-10 21:37:16.905 253 11143.50 119.08 54824.06 88888.00 2015-09-10 21:37:17.405 253 11143.61 119.09 54824.05 88888.00 2015-09-10 21:37:17.905 253 11143.78 119.12 54824.00 88888.00 2015-09-10 21:37:18.405 253 11143.91 119.16 54824.12 88888.00 2015-09-10 21:37:18.905 253 11143.98 119.22 54824.09 88888.00 2015-09-10 21:37:19.405 253 11144.08 119.33 54824.04 88888.00 2015-09-10 21:37:19.905 253 11144.19 119.37 54823.96 88888.00 2015-09-10 21:37:20.405 253 11144.34 119.43 54823.88 88888.00 2015-09-10 21:37:20.905 253 11144.51 119.43 54823.77 88888.00 2015-09-10 21:37:21.405 253 11144.68 119.43 54823.80 88888.00 2015-09-10 21:37:21.905 253 11144.87 119.47 54823.89 88888.00 2015-09-10 21:37:22.405 253 11145.04 119.46 54823.91 88888.00 2015-09-10 21:37:22.905 253 11145.15 119.47 54824.05 88888.00 2015-09-10 21:37:23.405 253 11145.27 119.46 54824.12 88888.00 2015-09-10 21:37:23.905 253 11145.34 119.41 54824.08 88888.00 2015-09-10 21:37:24.405 253 11145.36 119.33 54824.12 88888.00 2015-09-10 21:37:24.905 253 11145.45 119.25 54824.12 88888.00 2015-09-10 21:37:25.405 253 11145.50 119.29 54824.44 88888.00 2015-09-10 21:37:25.905 253 11145.60 119.32 54824.65 88888.00 2015-09-10 21:37:26.405 253 11145.70 119.37 54824.30 88888.00 2015-09-10 21:37:26.905 253 11145.77 119.37 54824.21 88888.00 2015-09-10 21:37:27.405 253 11145.66 119.35 54824.21 88888.00 2015-09-10 21:37:27.905 253 11145.66 119.33 54824.17 88888.00 2015-09-10 21:37:28.405 253 11145.70 119.25 54824.22 88888.00 2015-09-10 21:37:28.905 253 11145.82 119.33 54824.30 88888.00 2015-09-10 21:37:29.405 253 11145.88 119.41 54824.31 88888.00 2015-09-10 21:37:29.905 253 11145.88 119.52 54824.30 88888.00 2015-09-10 21:37:30.405 253 11145.90 119.58 54824.24 88888.00 2015-09-10 21:37:30.905 253 11145.81 119.59 54824.28 88888.00 2015-09-10 21:37:31.405 253 11145.78 119.58 54824.25 88888.00 2015-09-10 21:37:31.905 253 11145.85 119.58 54824.14 88888.00 2015-09-10 21:37:32.405 253 11145.85 119.68 54824.09 88888.00 2015-09-10 21:37:32.905 253 11145.88 119.76 54824.28 88888.00 2015-09-10 21:37:33.405 253 11145.85 119.84 54824.31 88888.00 2015-09-10 21:37:33.905 253 11145.81 119.91 54824.23 88888.00 2015-09-10 21:37:34.405 253 11145.80 119.93 54824.12 88888.00 2015-09-10 21:37:34.905 253 11145.74 119.93 54824.26 88888.00 2015-09-10 21:37:35.405 253 11145.75 119.94 54824.45 88888.00 2015-09-10 21:37:35.905 253 11145.78 119.96 54824.53 88888.00 2015-09-10 21:37:36.405 253 11145.77 120.08 54824.62 88888.00 2015-09-10 21:37:36.905 253 11145.74 120.15 54824.70 88888.00 2015-09-10 21:37:37.405 253 11145.69 120.20 54824.66 88888.00 2015-09-10 21:37:37.905 253 11145.70 120.23 54824.67 88888.00 2015-09-10 21:37:38.405 253 11145.65 120.27 54824.79 88888.00 2015-09-10 21:37:38.905 253 11145.60 120.30 54824.88 88888.00 2015-09-10 21:37:39.405 253 11145.66 120.38 54824.93 88888.00 2015-09-10 21:37:39.905 253 11145.66 120.42 54824.95 88888.00 2015-09-10 21:37:40.405 253 11145.69 120.46 54825.04 88888.00 2015-09-10 21:37:40.905 253 11145.65 120.48 54825.13 88888.00 2015-09-10 21:37:41.405 253 11145.67 120.52 54825.06 88888.00 2015-09-10 21:37:41.905 253 11145.59 120.50 54825.17 88888.00 2015-09-10 21:37:42.405 253 11145.57 120.52 54825.33 88888.00 2015-09-10 21:37:42.905 253 11145.64 120.60 54825.32 88888.00 2015-09-10 21:37:43.405 253 11145.69 120.61 54825.47 88888.00 2015-09-10 21:37:43.905 253 11145.61 120.65 54825.59 88888.00 2015-09-10 21:37:44.405 253 11145.60 120.65 54825.63 88888.00 2015-09-10 21:37:44.905 253 11145.57 120.62 54825.74 88888.00 2015-09-10 21:37:45.405 253 11145.56 120.68 54825.77 88888.00 2015-09-10 21:37:45.905 253 11145.50 120.73 54825.81 88888.00 2015-09-10 21:37:46.405 253 11145.54 120.76 54825.96 88888.00 2015-09-10 21:37:46.905 253 11145.57 120.76 54826.01 88888.00 2015-09-10 21:37:47.405 253 11145.55 120.86 54825.99 88888.00 2015-09-10 21:37:47.905 253 11145.55 120.93 54826.02 88888.00 2015-09-10 21:37:48.405 253 11145.54 120.93 54826.16 88888.00 2015-09-10 21:37:48.905 253 11145.49 120.88 54826.17 88888.00 2015-09-10 21:37:49.405 253 11145.49 120.88 54826.17 88888.00 2015-09-10 21:37:49.905 253 11145.53 120.86 54826.26 88888.00 2015-09-10 21:37:50.405 253 11145.53 120.89 54826.27 88888.00 2015-09-10 21:37:50.905 253 11145.49 120.94 54826.34 88888.00 2015-09-10 21:37:51.405 253 11145.45 120.97 54826.34 88888.00 2015-09-10 21:37:51.905 253 11145.40 120.96 54826.41 88888.00 2015-09-10 21:37:52.405 253 11145.38 120.93 54826.46 88888.00 2015-09-10 21:37:52.905 253 11145.41 120.96 54826.49 88888.00 2015-09-10 21:37:53.405 253 11145.43 120.95 54826.52 88888.00 2015-09-10 21:37:53.905 253 11145.48 120.99 54826.58 88888.00 2015-09-10 21:37:54.405 253 11145.51 121.01 54826.69 88888.00 2015-09-10 21:37:54.905 253 11145.50 121.01 54826.75 88888.00 2015-09-10 21:37:55.405 253 11145.43 120.97 54826.82 88888.00 2015-09-10 21:37:55.905 253 11145.44 120.91 54826.84 88888.00 2015-09-10 21:37:56.406 253 11145.46 120.89 54826.91 88888.00 2015-09-10 21:37:56.906 253 11145.46 120.86 54826.97 88888.00 2015-09-10 21:37:57.406 253 11145.43 120.81 54826.94 88888.00 2015-09-10 21:37:57.906 253 11145.34 120.80 54826.95 88888.00 2015-09-10 21:37:58.406 253 11145.28 120.78 54826.99 88888.00 2015-09-10 21:37:58.906 253 11145.28 120.74 54827.06 88888.00 2015-09-10 21:37:59.406 253 11145.23 120.70 54827.14 88888.00 2015-09-10 21:37:59.906 253 11145.18 120.61 54827.12 88888.00 2015-09-10 21:38:00.406 253 11145.19 120.53 54827.16 88888.00 2015-09-10 21:38:00.906 253 11145.18 120.48 54827.24 88888.00 2015-09-10 21:38:01.406 253 11145.14 120.52 54827.30 88888.00 2015-09-10 21:38:01.906 253 11145.12 120.53 54827.42 88888.00 2015-09-10 21:38:02.406 253 11145.04 120.40 54827.42 88888.00 2015-09-10 21:38:02.906 253 11144.89 120.32 54827.48 88888.00 2015-09-10 21:38:03.406 253 11144.85 120.19 54827.50 88888.00 2015-09-10 21:38:03.906 253 11144.81 120.15 54827.61 88888.00 2015-09-10 21:38:04.406 253 11144.73 120.19 54827.73 88888.00 2015-09-10 21:38:04.906 253 11144.60 120.20 54827.78 88888.00 2015-09-10 21:38:05.406 253 11144.51 120.13 54827.83 88888.00 2015-09-10 21:38:05.906 253 11144.39 120.08 54827.84 88888.00 2015-09-10 21:38:06.406 253 11144.31 119.97 54827.93 88888.00 2015-09-10 21:38:06.906 253 11144.26 119.86 54828.02 88888.00 2015-09-10 21:38:07.406 253 11144.14 119.84 54828.05 88888.00 2015-09-10 21:38:07.906 253 11144.08 119.87 54828.17 88888.00 2015-09-10 21:38:08.406 253 11143.95 119.84 54828.21 88888.00 2015-09-10 21:38:08.906 253 11143.81 119.78 54828.07 88888.00 2015-09-10 21:38:09.406 253 11143.71 119.70 54828.13 88888.00 2015-09-10 21:38:09.906 253 11143.62 119.63 54828.30 88888.00 2015-09-10 21:38:10.406 253 11143.50 119.60 54828.44 88888.00 2015-09-10 21:38:10.906 253 11143.37 119.63 54828.59 88888.00 2015-09-10 21:38:11.406 253 11143.19 119.63 54828.77 88888.00 2015-09-10 21:38:11.906 253 11143.00 119.62 54828.81 88888.00 2015-09-10 21:38:12.406 253 11142.78 119.56 54828.86 88888.00 2015-09-10 21:38:12.906 253 11142.66 119.49 54828.90 88888.00 2015-09-10 21:38:13.406 253 11142.52 119.42 54828.99 88888.00 2015-09-10 21:38:13.906 253 11142.38 119.39 54829.13 88888.00 2015-09-10 21:38:14.406 253 11142.26 119.44 54829.30 88888.00 2015-09-10 21:38:14.906 253 11142.11 119.41 54829.42 88888.00 2015-09-10 21:38:15.406 253 11141.93 119.35 54829.39 88888.00 2015-09-10 21:38:15.906 253 11141.75 119.34 54829.39 88888.00 2015-09-10 21:38:16.406 253 11141.65 119.38 54829.54 88888.00 2015-09-10 21:38:16.906 253 11141.54 119.36 54829.62 88888.00 2015-09-10 21:38:17.406 253 11141.43 119.34 54829.65 88888.00 2015-09-10 21:38:17.906 253 11141.32 119.35 54829.68 88888.00 2015-09-10 21:38:18.406 253 11141.23 119.36 54829.74 88888.00 2015-09-10 21:38:18.906 253 11141.15 119.35 54829.79 88888.00 2015-09-10 21:38:19.406 253 11141.10 119.34 54829.86 88888.00 2015-09-10 21:38:19.906 253 11141.10 119.33 54830.01 88888.00 2015-09-10 21:38:20.406 253 11141.02 119.29 54830.14 88888.00 2015-09-10 21:38:20.906 253 11140.97 119.25 54830.32 88888.00 2015-09-10 21:38:21.406 253 11140.93 119.26 54830.42 88888.00 2015-09-10 21:38:21.906 253 11140.84 119.17 54830.45 88888.00 2015-09-10 21:38:22.406 253 11140.74 119.15 54830.49 88888.00 2015-09-10 21:38:22.906 253 11140.65 119.15 54830.57 88888.00 2015-09-10 21:38:23.406 253 11140.54 119.12 54830.70 88888.00 2015-09-10 21:38:23.906 253 11140.52 119.07 54830.80 88888.00 2015-09-10 21:38:24.406 253 11140.38 119.08 54830.97 88888.00 2015-09-10 21:38:24.906 253 11140.29 119.15 54831.11 88888.00 2015-09-10 21:38:25.406 253 11140.18 119.13 54831.12 88888.00 2015-09-10 21:38:25.906 253 11140.20 119.07 54831.17 88888.00 2015-09-10 21:38:26.406 253 11140.15 119.01 54831.33 88888.00 2015-09-10 21:38:26.906 253 11140.15 118.92 54831.42 88888.00 2015-09-10 21:38:27.406 253 11140.15 118.87 54831.43 88888.00 2015-09-10 21:38:27.906 253 11140.15 118.80 54831.47 88888.00 2015-09-10 21:38:28.406 253 11140.15 118.69 54831.61 88888.00 2015-09-10 21:38:28.906 253 11140.10 118.63 54831.73 88888.00 2015-09-10 21:38:29.406 253 11140.08 118.56 54831.85 88888.00 2015-09-10 21:38:29.906 253 11139.95 118.42 54831.96 88888.00 2015-09-10 21:38:30.406 253 11139.86 118.32 54832.08 88888.00 2015-09-10 21:38:30.906 253 11139.84 118.18 54832.19 88888.00 2015-09-10 21:38:31.406 253 11139.73 118.12 54832.32 88888.00 2015-09-10 21:38:31.906 253 11139.61 118.10 54832.49 88888.00 2015-09-10 21:38:32.406 253 11139.53 118.03 54832.57 88888.00 2015-09-10 21:38:32.906 253 11139.44 117.95 54832.63 88888.00 2015-09-10 21:38:33.406 253 11139.29 117.90 54832.59 88888.00 2015-09-10 21:38:33.906 253 11139.23 117.91 54832.74 88888.00 2015-09-10 21:38:34.406 253 11139.24 117.87 54832.84 88888.00 2015-09-10 21:38:34.906 253 11139.10 117.82 54832.90 88888.00 2015-09-10 21:38:35.406 253 11138.98 117.80 54832.96 88888.00 2015-09-10 21:38:35.906 253 11138.86 117.80 54833.10 88888.00 2015-09-10 21:38:36.406 253 11138.75 117.76 54833.14 88888.00 2015-09-10 21:38:36.906 253 11138.67 117.76 54833.13 88888.00 2015-09-10 21:38:37.406 253 11138.63 117.76 54833.18 88888.00 2015-09-10 21:38:37.906 253 11138.53 117.67 54833.25 88888.00 2015-09-10 21:38:38.406 253 11138.42 117.61 54833.39 88888.00 2015-09-10 21:38:38.906 253 11138.35 117.59 54833.34 88888.00 2015-09-10 21:38:39.406 253 11138.24 117.48 54833.34 88888.00 2015-09-10 21:38:39.906 253 11138.13 117.38 54833.27 88888.00 2015-09-10 21:38:40.406 253 11138.08 117.32 54833.28 88888.00 2015-09-10 21:38:40.906 253 11137.95 117.30 54833.33 88888.00 2015-09-10 21:38:41.406 253 11137.77 117.23 54833.47 88888.00 2015-09-10 21:38:41.906 253 11137.61 117.19 54833.51 88888.00 2015-09-10 21:38:42.406 253 11137.52 117.14 54833.49 88888.00 2015-09-10 21:38:42.906 253 11137.43 117.08 54833.56 88888.00 2015-09-10 21:38:43.406 253 11137.28 116.99 54833.68 88888.00 2015-09-10 21:38:43.906 253 11137.22 116.91 54833.75 88888.00 2015-09-10 21:38:44.406 253 11137.12 116.93 54833.81 88888.00 2015-09-10 21:38:44.906 253 11136.96 116.91 54833.83 88888.00 2015-09-10 21:38:45.406 253 11136.84 116.85 54833.77 88888.00 2015-09-10 21:38:45.906 253 11136.77 116.76 54833.70 88888.00 2015-09-10 21:38:46.406 253 11136.62 116.66 54833.72 88888.00 2015-09-10 21:38:46.906 253 11136.50 116.62 54833.80 88888.00 2015-09-10 21:38:47.406 253 11136.36 116.54 54833.84 88888.00 2015-09-10 21:38:47.906 253 11136.25 116.56 54833.88 88888.00 2015-09-10 21:38:48.406 253 11136.20 116.54 54833.88 88888.00 2015-09-10 21:38:48.906 253 11136.08 116.43 54833.87 88888.00 2015-09-10 21:38:49.406 253 11135.89 116.37 54833.86 88888.00 2015-09-10 21:38:49.906 253 11135.71 116.31 54833.92 88888.00 2015-09-10 21:38:50.406 253 11135.60 116.23 54833.89 88888.00 2015-09-10 21:38:50.906 253 11135.48 116.13 54833.92 88888.00 2015-09-10 21:38:51.406 253 11135.41 116.05 54833.97 88888.00 2015-09-10 21:38:51.906 253 11135.25 115.96 54834.07 88888.00 2015-09-10 21:38:52.406 253 11135.09 115.90 54834.12 88888.00 2015-09-10 21:38:52.906 253 11134.93 115.81 54834.05 88888.00 2015-09-10 21:38:53.406 253 11134.80 115.70 54834.00 88888.00 2015-09-10 21:38:53.906 253 11134.69 115.62 54834.01 88888.00 2015-09-10 21:38:54.406 253 11134.63 115.54 54834.03 88888.00 2015-09-10 21:38:54.906 253 11134.51 115.45 54834.05 88888.00 2015-09-10 21:38:55.406 253 11134.36 115.36 54833.98 88888.00 2015-09-10 21:38:55.906 253 11134.22 115.25 54833.88 88888.00 2015-09-10 21:38:56.406 253 11134.07 115.20 54833.96 88888.00 2015-09-10 21:38:56.906 253 11133.95 115.19 54833.96 88888.00 2015-09-10 21:38:57.406 253 11133.82 115.08 54833.89 88888.00 2015-09-10 21:38:57.906 253 11133.74 115.01 54833.83 88888.00 2015-09-10 21:38:58.406 253 11133.70 114.93 54833.81 88888.00 2015-09-10 21:38:58.906 253 11133.60 114.88 54833.78 88888.00 2015-09-10 21:38:59.406 253 11133.51 114.83 54833.83 88888.00 2015-09-10 21:38:59.906 253 11133.46 114.78 54833.92 88888.00 2015-09-10 21:39:00.406 253 11133.52 114.70 54833.91 88888.00 2015-09-10 21:39:00.906 253 11133.48 114.56 54833.91 88888.00 2015-09-10 21:39:01.406 253 11133.48 114.43 54833.93 88888.00 2015-09-10 21:39:01.906 253 11133.49 114.25 54833.97 88888.00 2015-09-10 21:39:02.406 253 11133.44 114.13 54833.96 88888.00 2015-09-10 21:39:02.906 253 11133.36 114.02 54833.92 88888.00 2015-09-10 21:39:03.406 253 11133.27 113.95 54833.87 88888.00 2015-09-10 21:39:03.906 253 11133.16 113.88 54833.87 88888.00 2015-09-10 21:39:04.406 253 11133.10 113.77 54833.91 88888.00 2015-09-10 21:39:04.906 253 11133.01 113.62 54833.95 88888.00 2015-09-10 21:39:05.406 253 11132.92 113.45 54833.90 88888.00 2015-09-10 21:39:05.906 253 11132.81 113.35 54833.98 88888.00 2015-09-10 21:39:06.406 253 11132.73 113.22 54834.07 88888.00 2015-09-10 21:39:06.906 253 11132.64 113.13 54833.96 88888.00 2015-09-10 21:39:07.406 253 11132.57 113.02 54833.99 88888.00 2015-09-10 21:39:07.906 253 11132.48 112.94 54834.10 88888.00 2015-09-10 21:39:08.406 253 11132.43 112.92 54834.10 88888.00 2015-09-10 21:39:08.906 253 11132.43 112.86 54834.07 88888.00 2015-09-10 21:39:09.406 253 11132.36 112.78 54834.04 88888.00 2015-09-10 21:39:09.906 253 11132.28 112.82 54834.00 88888.00 2015-09-10 21:39:10.406 253 11132.24 112.76 54834.04 88888.00 2015-09-10 21:39:10.906 253 11132.17 112.70 54834.08 88888.00 2015-09-10 21:39:11.406 253 11132.10 112.62 54834.14 88888.00 2015-09-10 21:39:11.906 253 11132.02 112.54 54834.04 88888.00 2015-09-10 21:39:12.406 253 11131.91 112.51 54834.15 88888.00 2015-09-10 21:39:12.906 253 11131.89 112.49 54834.25 88888.00 2015-09-10 21:39:13.406 253 11131.75 112.42 54834.24 88888.00 2015-09-10 21:39:13.906 253 11131.70 112.40 54834.15 88888.00 2015-09-10 21:39:14.406 253 11131.64 112.34 54834.10 88888.00 2015-09-10 21:39:14.906 253 11131.56 112.29 54834.06 88888.00 2015-09-10 21:39:15.406 253 11131.49 112.24 54834.07 88888.00 2015-09-10 21:39:15.906 253 11131.44 112.16 54834.07 88888.00 2015-09-10 21:39:16.406 253 11131.35 112.04 54834.07 88888.00 2015-09-10 21:39:16.906 253 11131.28 112.00 54834.05 88888.00 2015-09-10 21:39:17.406 253 11131.26 111.99 54833.96 88888.00 2015-09-10 21:39:17.906 253 11131.18 111.97 54833.90 88888.00 2015-09-10 21:39:18.406 253 11131.07 111.91 54833.89 88888.00 2015-09-10 21:39:18.906 253 11131.07 111.80 54833.82 88888.00 2015-09-10 21:39:19.406 253 11131.00 111.64 54833.84 88888.00 2015-09-10 21:39:19.906 253 11131.00 111.61 54833.84 88888.00 2015-09-10 21:39:20.406 253 11131.02 111.57 54833.81 88888.00 2015-09-10 21:39:20.906 253 11130.93 111.50 54833.83 88888.00 2015-09-10 21:39:21.406 253 11130.90 111.48 54833.79 88888.00 2015-09-10 21:39:21.906 253 11130.87 111.42 54833.70 88888.00 2015-09-10 21:39:22.406 253 11130.84 111.33 54833.66 88888.00 2015-09-10 21:39:22.906 253 11130.80 111.26 54833.59 88888.00 2015-09-10 21:39:23.406 253 11130.80 111.22 54833.56 88888.00 2015-09-10 21:39:23.906 253 11130.71 111.16 54833.59 88888.00 2015-09-10 21:39:24.406 253 11130.65 111.08 54833.57 88888.00 2015-09-10 21:39:24.906 253 11130.59 110.99 54833.54 88888.00 2015-09-10 21:39:25.406 253 11130.41 110.90 54833.53 88888.00 2015-09-10 21:39:25.906 253 11130.32 110.80 54833.56 88888.00 2015-09-10 21:39:26.406 253 11130.25 110.73 54833.59 88888.00 2015-09-10 21:39:26.906 253 11130.15 110.68 54833.47 88888.00 2015-09-10 21:39:27.406 253 11130.03 110.59 54833.40 88888.00 2015-09-10 21:39:27.906 253 11129.90 110.52 54833.42 88888.00 2015-09-10 21:39:28.406 253 11129.81 110.48 54833.27 88888.00 2015-09-10 21:39:28.906 253 11129.72 110.41 54833.26 88888.00 2015-09-10 21:39:29.406 253 11129.67 110.41 54833.29 88888.00 2015-09-10 21:39:29.906 253 11129.57 110.35 54833.26 88888.00 2015-09-10 21:39:30.406 253 11129.45 110.26 54833.21 88888.00 2015-09-10 21:39:30.906 253 11129.35 110.29 54833.08 88888.00 2015-09-10 21:39:31.406 253 11129.18 110.29 54833.18 88888.00 2015-09-10 21:39:31.906 253 11129.10 110.23 54833.24 88888.00 2015-09-10 21:39:32.406 253 11128.97 110.17 54833.21 88888.00 2015-09-10 21:39:32.906 253 11128.83 110.14 54833.17 88888.00 2015-09-10 21:39:33.406 253 11128.75 110.09 54833.18 88888.00 2015-09-10 21:39:33.906 253 11128.73 110.03 54833.24 88888.00 2015-09-10 21:39:34.406 253 11128.73 109.99 54833.24 88888.00 2015-09-10 21:39:34.906 253 11128.67 109.99 54833.27 88888.00 2015-09-10 21:39:35.406 253 11128.61 109.92 54833.27 88888.00 2015-09-10 21:39:35.906 253 11128.54 109.89 54833.35 88888.00 2015-09-10 21:39:36.406 253 11128.50 109.79 54833.45 88888.00 2015-09-10 21:39:36.906 253 11128.49 109.76 54833.51 88888.00 2015-09-10 21:39:37.406 253 11128.41 109.74 54833.46 88888.00 2015-09-10 21:39:37.906 253 11128.37 109.70 54833.45 88888.00 2015-09-10 21:39:38.406 253 11128.28 109.69 54833.47 88888.00 2015-09-10 21:39:38.906 253 11128.23 109.69 54833.43 88888.00 2015-09-10 21:39:39.406 253 11128.29 109.65 54833.45 88888.00 2015-09-10 21:39:39.906 253 11128.29 109.59 54833.46 88888.00 2015-09-10 21:39:40.406 253 11128.26 109.56 54833.48 88888.00 2015-09-10 21:39:40.906 253 11128.29 109.56 54833.48 88888.00 2015-09-10 21:39:41.406 253 11128.29 109.50 54833.54 88888.00 2015-09-10 21:39:41.906 253 11128.26 109.52 54833.44 88888.00 2015-09-10 21:39:42.406 253 11128.25 109.52 54833.35 88888.00 2015-09-10 21:39:42.906 253 11128.20 109.50 54833.33 88888.00 2015-09-10 21:39:43.406 253 11128.16 109.52 54833.36 88888.00 2015-09-10 21:39:43.906 253 11128.16 109.45 54833.35 88888.00 2015-09-10 21:39:44.406 253 11128.09 109.44 54833.24 88888.00 2015-09-10 21:39:44.906 253 11127.97 109.40 54833.18 88888.00 2015-09-10 21:39:45.406 253 11127.84 109.36 54833.14 88888.00 2015-09-10 21:39:45.906 253 11127.63 109.31 54833.05 88888.00 2015-09-10 21:39:46.406 253 11127.43 109.23 54832.92 88888.00 2015-09-10 21:39:46.906 253 11127.29 109.13 54832.91 88888.00 2015-09-10 21:39:47.406 253 11127.17 109.00 54832.91 88888.00 2015-09-10 21:39:47.906 253 11127.09 108.96 54832.84 88888.00 2015-09-10 21:39:48.406 253 11126.94 108.85 54832.80 88888.00 2015-09-10 21:39:48.906 253 11126.83 108.77 54832.73 88888.00 2015-09-10 21:39:49.406 253 11126.68 108.66 54832.73 88888.00 2015-09-10 21:39:49.906 253 11126.51 108.66 54832.75 88888.00 2015-09-10 21:39:50.406 253 11126.32 108.69 54832.81 88888.00 2015-09-10 21:39:50.906 253 11126.24 108.71 54832.81 88888.00 2015-09-10 21:39:51.406 253 11126.16 108.78 54832.87 88888.00 2015-09-10 21:39:51.906 253 11126.19 108.85 54832.95 88888.00 2015-09-10 21:39:52.406 253 11126.27 108.94 54832.96 88888.00 2015-09-10 21:39:52.906 253 11126.31 109.07 54832.93 88888.00 2015-09-10 21:39:53.406 253 11126.36 109.14 54832.96 88888.00 2015-09-10 21:39:53.906 253 11126.40 109.12 54833.01 88888.00 2015-09-10 21:39:54.406 253 11126.37 109.08 54832.99 88888.00 2015-09-10 21:39:54.906 253 11126.38 109.05 54833.01 88888.00 2015-09-10 21:39:55.406 253 11126.37 108.99 54833.07 88888.00 2015-09-10 21:39:55.906 253 11126.37 108.88 54833.08 88888.00 2015-09-10 21:39:56.406 253 11126.31 108.82 54833.10 88888.00 2015-09-10 21:39:56.906 253 11126.17 108.83 54833.24 88888.00 2015-09-10 21:39:57.406 253 11126.09 108.77 54833.26 88888.00 2015-09-10 21:39:57.906 253 11126.07 108.65 54833.22 88888.00 2015-09-10 21:39:58.406 253 11125.99 108.56 54833.21 88888.00 2015-09-10 21:39:58.906 253 11125.98 108.54 54833.19 88888.00 2015-09-10 21:39:59.406 253 11126.01 108.56 54833.09 88888.00 2015-09-10 21:39:59.906 253 11125.91 108.56 54833.07 88888.00 2015-09-10 21:40:00.406 253 11125.88 108.62 54832.95 88888.00 2015-09-10 21:40:00.906 253 11125.86 108.56 54832.89 88888.00 2015-09-10 21:40:01.406 253 11125.90 108.53 54832.93 88888.00 2015-09-10 21:40:01.906 253 11125.91 108.52 54833.00 88888.00 2015-09-10 21:40:02.406 253 11126.01 108.49 54833.01 88888.00 2015-09-10 21:40:02.906 253 11126.07 108.45 54832.96 88888.00 2015-09-10 21:40:03.406 253 11126.10 108.36 54832.85 88888.00 2015-09-10 21:40:03.906 253 11126.14 108.30 54832.83 88888.00 2015-09-10 21:40:04.406 253 11126.19 108.18 54832.90 88888.00 2015-09-10 21:40:04.906 253 11126.22 108.07 54832.96 88888.00 2015-09-10 21:40:05.406 253 11126.21 107.98 54832.99 88888.00 2015-09-10 21:40:05.906 253 11126.16 107.94 54833.05 88888.00 2015-09-10 21:40:06.406 253 11126.12 107.94 54833.07 88888.00 2015-09-10 21:40:06.906 253 11126.05 107.89 54833.14 88888.00 2015-09-10 21:40:07.406 253 11126.01 107.89 54833.22 88888.00 2015-09-10 21:40:07.906 253 11126.01 107.85 54833.14 88888.00 2015-09-10 21:40:08.406 253 11126.00 107.84 54833.17 88888.00 2015-09-10 21:40:08.906 253 11125.90 107.80 54833.25 88888.00 2015-09-10 21:40:09.406 253 11125.79 107.78 54833.27 88888.00 2015-09-10 21:40:09.906 253 11125.80 107.81 54833.26 88888.00 2015-09-10 21:40:10.406 253 11125.83 107.85 54833.24 88888.00 2015-09-10 21:40:10.906 253 11125.81 107.82 54833.28 88888.00 2015-09-10 21:40:11.406 253 11125.77 107.81 54833.33 88888.00 2015-09-10 21:40:11.906 253 11125.77 107.81 54833.48 88888.00 2015-09-10 21:40:12.406 253 11125.84 107.84 54833.49 88888.00 2015-09-10 21:40:12.906 253 11125.86 107.86 54833.51 88888.00 2015-09-10 21:40:13.406 253 11125.91 107.92 54833.42 88888.00 2015-09-10 21:40:13.906 253 11125.84 107.93 54833.42 88888.00 2015-09-10 21:40:14.406 253 11125.85 107.96 54833.38 88888.00 2015-09-10 21:40:14.906 253 11125.94 107.95 54833.42 88888.00 2015-09-10 21:40:15.406 253 11125.98 107.96 54833.40 88888.00 2015-09-10 21:40:15.906 253 11125.96 108.02 54833.30 88888.00 2015-09-10 21:40:16.406 253 11126.01 108.03 54833.33 88888.00 2015-09-10 21:40:16.906 253 11126.09 108.00 54833.37 88888.00 2015-09-10 21:40:17.406 253 11126.14 108.00 54833.34 88888.00 2015-09-10 21:40:17.906 253 11126.14 108.03 54833.28 88888.00 2015-09-10 21:40:18.406 253 11126.17 108.05 54833.25 88888.00 2015-09-10 21:40:18.906 253 11126.21 108.09 54833.24 88888.00 2015-09-10 21:40:19.406 253 11126.27 108.17 54833.26 88888.00 2015-09-10 21:40:19.906 253 11126.28 108.23 54833.26 88888.00 2015-09-10 21:40:20.406 253 11126.30 108.24 54833.04 88888.00 2015-09-10 21:40:20.906 253 11126.28 108.27 54833.00 88888.00 2015-09-10 21:40:21.406 253 11126.26 108.26 54832.94 88888.00 2015-09-10 21:40:21.906 253 11126.31 108.27 54832.93 88888.00 2015-09-10 21:40:22.406 253 11126.40 108.28 54832.91 88888.00 2015-09-10 21:40:22.906 253 11126.46 108.35 54832.85 88888.00 2015-09-10 21:40:23.406 253 11126.49 108.39 54832.73 88888.00 2015-09-10 21:40:23.906 253 11126.52 108.43 54832.68 88888.00 2015-09-10 21:40:24.406 253 11126.48 108.44 54832.68 88888.00 2015-09-10 21:40:24.906 253 11126.48 108.46 54832.65 88888.00 2015-09-10 21:40:25.406 253 11126.51 108.47 54832.60 88888.00 2015-09-10 21:40:25.906 253 11126.52 108.49 54832.57 88888.00 2015-09-10 21:40:26.406 253 11126.53 108.54 54832.57 88888.00 2015-09-10 21:40:26.906 253 11126.58 108.60 54832.58 88888.00 2015-09-10 21:40:27.406 253 11126.61 108.57 54832.52 88888.00 2015-09-10 21:40:27.906 253 11126.61 108.55 54832.55 88888.00 2015-09-10 21:40:28.406 253 11126.58 108.60 54832.55 88888.00 2015-09-10 21:40:28.906 253 11126.53 108.66 54832.55 88888.00 2015-09-10 21:40:29.406 253 11126.51 108.69 54832.52 88888.00 2015-09-10 21:40:29.906 253 11126.54 108.76 54832.51 88888.00 2015-09-10 21:40:30.406 253 11126.53 108.88 54832.56 88888.00 2015-09-10 21:40:30.906 253 11126.57 108.87 54832.52 88888.00 2015-09-10 21:40:31.406 253 11126.66 108.88 54832.51 88888.00 2015-09-10 21:40:31.906 253 11126.69 108.93 54832.48 88888.00 2015-09-10 21:40:32.406 253 11126.68 109.00 54832.47 88888.00 2015-09-10 21:40:32.906 253 11126.69 109.16 54832.42 88888.00 2015-09-10 21:40:33.406 253 11126.70 109.19 54832.35 88888.00 2015-09-10 21:40:33.906 253 11126.75 109.21 54832.35 88888.00 2015-09-10 21:40:34.406 253 11126.75 109.23 54832.38 88888.00 2015-09-10 21:40:34.906 253 11126.74 109.24 54832.35 88888.00 2015-09-10 21:40:35.406 253 11126.84 109.25 54832.37 88888.00 2015-09-10 21:40:35.906 253 11126.93 109.29 54832.31 88888.00 2015-09-10 21:40:36.406 253 11126.99 109.29 54832.25 88888.00 2015-09-10 21:40:36.906 253 11127.00 109.36 54832.19 88888.00 2015-09-10 21:40:37.406 253 11126.94 109.39 54832.11 88888.00 2015-09-10 21:40:37.906 253 11126.98 109.40 54832.06 88888.00 2015-09-10 21:40:38.406 253 11127.05 109.41 54832.19 88888.00 2015-09-10 21:40:38.906 253 11127.08 109.39 54832.13 88888.00 2015-09-10 21:40:39.406 253 11127.13 109.41 54832.03 88888.00 2015-09-10 21:40:39.906 253 11127.17 109.45 54831.91 88888.00 2015-09-10 21:40:40.406 253 11127.16 109.49 54831.95 88888.00 2015-09-10 21:40:40.906 253 11127.16 109.46 54831.91 88888.00 2015-09-10 21:40:41.406 253 11127.15 109.45 54831.85 88888.00 2015-09-10 21:40:41.906 253 11127.22 109.44 54831.87 88888.00 2015-09-10 21:40:42.406 253 11127.32 109.42 54831.85 88888.00 2015-09-10 21:40:42.906 253 11127.34 109.40 54831.78 88888.00 2015-09-10 21:40:43.406 253 11127.32 109.37 54831.64 88888.00 2015-09-10 21:40:43.906 253 11127.31 109.40 54831.61 88888.00 2015-09-10 21:40:44.406 253 11127.36 109.38 54831.58 88888.00 2015-09-10 21:40:44.906 253 11127.41 109.32 54831.54 88888.00 2015-09-10 21:40:45.406 253 11127.43 109.25 54831.52 88888.00 2015-09-10 21:40:45.906 253 11127.47 109.22 54831.41 88888.00 2015-09-10 21:40:46.406 253 11127.52 109.21 54831.41 88888.00 2015-09-10 21:40:46.906 253 11127.61 109.17 54831.29 88888.00 2015-09-10 21:40:47.406 253 11127.67 109.13 54831.26 88888.00 2015-09-10 21:40:47.906 253 11127.73 109.08 54831.20 88888.00 2015-09-10 21:40:48.406 253 11127.81 109.05 54831.08 88888.00 2015-09-10 21:40:48.906 253 11127.74 109.05 54830.98 88888.00 2015-09-10 21:40:49.406 253 11127.76 108.95 54830.96 88888.00 2015-09-10 21:40:49.906 253 11127.85 108.89 54830.92 88888.00 2015-09-10 21:40:50.406 253 11127.92 108.87 54830.89 88888.00 2015-09-10 21:40:50.906 253 11127.94 108.86 54830.76 88888.00 2015-09-10 21:40:51.406 253 11127.98 108.89 54830.67 88888.00 2015-09-10 21:40:51.906 253 11128.00 108.91 54830.68 88888.00 2015-09-10 21:40:52.406 253 11128.03 108.88 54830.55 88888.00 2015-09-10 21:40:52.906 253 11128.00 108.93 54830.56 88888.00 2015-09-10 21:40:53.406 253 11127.98 108.89 54830.50 88888.00 2015-09-10 21:40:53.906 253 11128.07 108.82 54830.65 88888.00 2015-09-10 21:40:54.406 253 11128.11 108.81 54830.72 88888.00 2015-09-10 21:40:54.906 253 11128.21 108.78 54830.70 88888.00 2015-09-10 21:40:55.406 253 11128.25 108.79 54830.58 88888.00 2015-09-10 21:40:55.906 253 11128.24 108.79 54830.41 88888.00 2015-09-10 21:40:56.406 253 11128.29 108.77 54830.40 88888.00 2015-09-10 21:40:56.906 253 11128.32 108.78 54830.24 88888.00 2015-09-10 21:40:57.406 253 11128.32 108.80 54830.09 88888.00 2015-09-10 21:40:57.906 253 11128.37 108.76 54830.13 88888.00 2015-09-10 21:40:58.406 253 11128.47 108.70 54830.17 88888.00 2015-09-10 21:40:58.906 253 11128.55 108.73 54830.22 88888.00 2015-09-10 21:40:59.406 253 11128.58 108.80 54830.35 88888.00 2015-09-10 21:40:59.906 253 11128.63 108.87 54830.54 88888.00 2015-09-10 21:41:00.406 253 11128.71 108.91 54830.53 88888.00 2015-09-10 21:41:00.906 253 11128.70 108.90 54830.36 88888.00 2015-09-10 21:41:01.406 253 11128.73 108.87 54830.27 88888.00 2015-09-10 21:41:01.906 253 11128.84 108.83 54830.12 88888.00 2015-09-10 21:41:02.406 253 11128.83 108.83 54830.03 88888.00 2015-09-10 21:41:02.906 253 11128.87 108.85 54829.88 88888.00 2015-09-10 21:41:03.406 253 11128.87 108.86 54829.84 88888.00 2015-09-10 21:41:03.906 253 11128.91 108.88 54829.94 88888.00 2015-09-10 21:41:04.406 253 11128.88 108.91 54830.02 88888.00 2015-09-10 21:41:04.906 253 11128.89 108.96 54830.21 88888.00 2015-09-10 21:41:05.406 253 11128.91 108.90 54830.27 88888.00 2015-09-10 21:41:05.906 253 11128.87 108.86 54830.13 88888.00 2015-09-10 21:41:06.406 253 11128.89 108.81 54830.13 88888.00 2015-09-10 21:41:06.906 253 11128.94 108.86 54830.01 88888.00 2015-09-10 21:41:07.406 253 11128.99 108.86 54829.89 88888.00 2015-09-10 21:41:07.906 253 11129.02 108.85 54829.79 88888.00 2015-09-10 21:41:08.406 253 11129.02 108.86 54829.89 88888.00 2015-09-10 21:41:08.906 253 11128.99 108.83 54829.98 88888.00 2015-09-10 21:41:09.406 253 11129.08 108.77 54830.10 88888.00 2015-09-10 21:41:09.906 253 11129.10 108.69 54830.19 88888.00 2015-09-10 21:41:10.406 253 11129.09 108.66 54830.23 88888.00 2015-09-10 21:41:10.906 253 11129.13 108.68 54830.20 88888.00 2015-09-10 21:41:11.407 253 11129.07 108.69 54830.10 88888.00 2015-09-10 21:41:11.907 253 11129.14 108.68 54830.15 88888.00 2015-09-10 21:41:12.407 253 11129.15 108.63 54830.28 88888.00 2015-09-10 21:41:12.907 253 11129.15 108.62 54830.35 88888.00 2015-09-10 21:41:13.407 253 11129.18 108.63 54830.36 88888.00 2015-09-10 21:41:13.907 253 11129.19 108.57 54830.46 88888.00 2015-09-10 21:41:14.407 253 11129.22 108.53 54830.47 88888.00 2015-09-10 21:41:14.907 253 11129.25 108.55 54830.42 88888.00 2015-09-10 21:41:15.407 253 11129.29 108.51 54830.55 88888.00 2015-09-10 21:41:15.907 253 11129.26 108.48 54830.53 88888.00 2015-09-10 21:41:16.407 253 11129.33 108.41 54830.49 88888.00 2015-09-10 21:41:16.907 253 11129.44 108.35 54830.45 88888.00 2015-09-10 21:41:17.407 253 11129.47 108.29 54830.46 88888.00 2015-09-10 21:41:17.907 253 11129.40 108.26 54830.41 88888.00 2015-09-10 21:41:18.407 253 11129.38 108.24 54830.39 88888.00 2015-09-10 21:41:18.907 253 11129.35 108.26 54830.35 88888.00 2015-09-10 21:41:19.407 253 11129.35 108.26 54830.33 88888.00 2015-09-10 21:41:19.907 253 11129.36 108.24 54830.33 88888.00 2015-09-10 21:41:20.407 253 11129.34 108.24 54830.23 88888.00 2015-09-10 21:41:20.907 253 11129.31 108.24 54830.15 88888.00 2015-09-10 21:41:21.407 253 11129.24 108.26 54830.12 88888.00 2015-09-10 21:41:21.907 253 11129.14 108.31 54830.14 88888.00 2015-09-10 21:41:22.407 253 11129.12 108.36 54830.17 88888.00 2015-09-10 21:41:22.907 253 11129.17 108.43 54830.13 88888.00 2015-09-10 21:41:23.407 253 11129.18 108.52 54830.17 88888.00 2015-09-10 21:41:23.907 253 11129.22 108.55 54830.15 88888.00 2015-09-10 21:41:24.407 253 11129.23 108.58 54830.22 88888.00 2015-09-10 21:41:24.907 253 11129.29 108.56 54830.26 88888.00 2015-09-10 21:41:25.407 253 11129.31 108.57 54830.32 88888.00 2015-09-10 21:41:25.907 253 11129.26 108.55 54830.31 88888.00 2015-09-10 21:41:26.407 253 11129.33 108.63 54830.37 88888.00 2015-09-10 21:41:26.907 253 11129.44 108.69 54830.48 88888.00 2015-09-10 21:41:27.407 253 11129.45 108.64 54830.48 88888.00 2015-09-10 21:41:27.907 253 11129.50 108.55 54830.50 88888.00 2015-09-10 21:41:28.407 253 11129.55 108.53 54830.63 88888.00 2015-09-10 21:41:28.907 253 11129.59 108.51 54830.70 88888.00 2015-09-10 21:41:29.407 253 11129.66 108.45 54830.71 88888.00 2015-09-10 21:41:29.907 253 11129.71 108.45 54830.71 88888.00 2015-09-10 21:41:30.407 253 11129.70 108.46 54830.75 88888.00 2015-09-10 21:41:30.907 253 11129.70 108.41 54830.81 88888.00 2015-09-10 21:41:31.407 253 11129.73 108.39 54830.75 88888.00 2015-09-10 21:41:31.907 253 11129.77 108.31 54830.70 88888.00 2015-09-10 21:41:32.407 253 11129.80 108.28 54830.68 88888.00 2015-09-10 21:41:32.907 253 11129.80 108.27 54830.58 88888.00 2015-09-10 21:41:33.407 253 11129.88 108.26 54830.56 88888.00 2015-09-10 21:41:33.907 253 11129.94 108.29 54830.48 88888.00 2015-09-10 21:41:34.407 253 11129.94 108.31 54830.54 88888.00 2015-09-10 21:41:34.907 253 11129.98 108.27 54830.46 88888.00 2015-09-10 21:41:35.407 253 11130.01 108.23 54830.36 88888.00 2015-09-10 21:41:35.907 253 11130.01 108.18 54830.42 88888.00 2015-09-10 21:41:36.407 253 11130.07 108.17 54830.46 88888.00 2015-09-10 21:41:36.907 253 11130.15 108.23 54830.39 88888.00 2015-09-10 21:41:37.407 253 11130.18 108.19 54830.37 88888.00 2015-09-10 21:41:37.907 253 11130.22 108.21 54830.24 88888.00 2015-09-10 21:41:38.407 253 11130.24 108.26 54830.23 88888.00 2015-09-10 21:41:38.907 253 11130.30 108.34 54830.32 88888.00 2015-09-10 21:41:39.407 253 11130.35 108.35 54830.32 88888.00 2015-09-10 21:41:39.907 253 11130.48 108.37 54830.19 88888.00 2015-09-10 21:41:40.407 253 11130.55 108.41 54830.05 88888.00 2015-09-10 21:41:40.907 253 11130.50 108.43 54829.98 88888.00 2015-09-10 21:41:41.407 253 11130.56 108.46 54830.05 88888.00 2015-09-10 21:41:41.907 253 11130.67 108.51 54830.12 88888.00 2015-09-10 21:41:42.407 253 11130.77 108.62 54830.15 88888.00 2015-09-10 21:41:42.907 253 11130.90 108.65 54830.19 88888.00 2015-09-10 21:41:43.407 253 11130.98 108.72 54830.13 88888.00 2015-09-10 21:41:43.907 253 11131.07 108.80 54830.00 88888.00 2015-09-10 21:41:44.407 253 11131.13 108.93 54829.91 88888.00 2015-09-10 21:41:44.907 253 11131.23 109.03 54829.84 88888.00 2015-09-10 21:41:45.407 253 11131.24 109.12 54829.84 88888.00 2015-09-10 21:41:45.907 253 11131.32 109.19 54829.79 88888.00 2015-09-10 21:41:46.407 253 11131.38 109.24 54829.73 88888.00 2015-09-10 21:41:46.907 253 11131.47 109.31 54829.60 88888.00 2015-09-10 21:41:47.407 253 11131.53 109.39 54829.60 88888.00 2015-09-10 21:41:47.907 253 11131.58 109.49 54829.49 88888.00 2015-09-10 21:41:48.407 253 11131.61 109.56 54829.36 88888.00 2015-09-10 21:41:48.907 253 11131.73 109.54 54829.38 88888.00 2015-09-10 21:41:49.407 253 11131.80 109.50 54829.30 88888.00 2015-09-10 21:41:49.907 253 11131.81 109.57 54829.18 88888.00 2015-09-10 21:41:50.407 253 11131.84 109.59 54829.06 88888.00 2015-09-10 21:41:50.907 253 11131.87 109.57 54828.99 88888.00 2015-09-10 21:41:51.407 253 11131.92 109.59 54828.89 88888.00 2015-09-10 21:41:51.907 253 11131.97 109.57 54828.87 88888.00 2015-09-10 21:41:52.407 253 11131.96 109.52 54828.74 88888.00 2015-09-10 21:41:52.907 253 11132.01 109.54 54828.71 88888.00 2015-09-10 21:41:53.407 253 11132.02 109.52 54828.69 88888.00 2015-09-10 21:41:53.907 253 11132.06 109.48 54828.55 88888.00 2015-09-10 21:41:54.407 253 11132.12 109.49 54828.40 88888.00 2015-09-10 21:41:54.907 253 11132.15 109.48 54828.35 88888.00 2015-09-10 21:41:55.407 253 11132.16 109.46 54828.34 88888.00 2015-09-10 21:41:55.907 253 11132.17 109.41 54828.31 88888.00 2015-09-10 21:41:56.407 253 11132.17 109.37 54828.36 88888.00 2015-09-10 21:41:56.907 253 11132.18 109.36 54828.24 88888.00 2015-09-10 21:41:57.407 253 11132.17 109.37 54828.29 88888.00 2015-09-10 21:41:57.907 253 11132.17 109.34 54828.26 88888.00 2015-09-10 21:41:58.407 253 11132.11 109.37 54828.33 88888.00 2015-09-10 21:41:58.907 253 11132.10 109.37 54828.33 88888.00 2015-09-10 21:41:59.407 253 11132.05 109.36 54828.31 88888.00 2015-09-10 21:41:59.907 253 11132.05 109.38 54828.36 88888.00 2015-09-10 21:42:00.407 253 11132.06 109.38 54828.37 88888.00 2015-09-10 21:42:00.907 253 11132.06 109.30 54828.38 88888.00 2015-09-10 21:42:01.407 253 11132.02 109.30 54828.45 88888.00 2015-09-10 21:42:01.907 253 11132.03 109.32 54828.54 88888.00 2015-09-10 21:42:02.407 253 11132.06 109.31 54828.52 88888.00 2015-09-10 21:42:02.907 253 11132.15 109.36 54828.42 88888.00 2015-09-10 21:42:03.407 253 11132.16 109.39 54828.45 88888.00 2015-09-10 21:42:03.907 253 11132.22 109.40 54828.54 88888.00 2015-09-10 21:42:04.407 253 11132.16 109.40 54828.69 88888.00 2015-09-10 21:42:04.907 253 11132.21 109.45 54828.72 88888.00 2015-09-10 21:42:05.407 253 11132.32 109.46 54828.73 88888.00 2015-09-10 21:42:05.907 253 11132.41 109.49 54828.77 88888.00 2015-09-10 21:42:06.407 253 11132.48 109.53 54828.71 88888.00 2015-09-10 21:42:06.907 253 11132.45 109.58 54828.72 88888.00 2015-09-10 21:42:07.407 253 11132.53 109.64 54828.68 88888.00 2015-09-10 21:42:07.907 253 11132.63 109.72 54828.72 88888.00 2015-09-10 21:42:08.407 253 11132.68 109.78 54828.89 88888.00 2015-09-10 21:42:08.907 253 11132.74 109.88 54828.81 88888.00 2015-09-10 21:42:09.407 253 11132.80 109.91 54828.77 88888.00 2015-09-10 21:42:09.907 253 11132.86 109.93 54828.66 88888.00 2015-09-10 21:42:10.407 253 11132.91 110.00 54828.62 88888.00 2015-09-10 21:42:10.907 253 11133.01 109.99 54828.51 88888.00 2015-09-10 21:42:11.407 253 11133.09 109.99 54828.61 88888.00 2015-09-10 21:42:11.907 253 11133.16 110.04 54828.69 88888.00 2015-09-10 21:42:12.407 253 11133.22 110.06 54828.61 88888.00 2015-09-10 21:42:12.907 253 11133.28 110.08 54828.63 88888.00 2015-09-10 21:42:13.407 253 11133.33 110.15 54828.70 88888.00 2015-09-10 21:42:13.907 253 11133.32 110.15 54828.70 88888.00 2015-09-10 21:42:14.407 253 11133.38 110.12 54828.70 88888.00 2015-09-10 21:42:14.907 253 11133.48 110.16 54828.78 88888.00 2015-09-10 21:42:15.407 253 11133.57 110.22 54828.81 88888.00 2015-09-10 21:42:15.907 253 11133.62 110.23 54828.80 88888.00 2015-09-10 21:42:16.407 253 11133.63 110.28 54828.88 88888.00 2015-09-10 21:42:16.907 253 11133.62 110.28 54828.88 88888.00 2015-09-10 21:42:17.407 253 11133.67 110.26 54828.89 88888.00 2015-09-10 21:42:17.907 253 11133.70 110.30 54828.75 88888.00 2015-09-10 21:42:18.407 253 11133.70 110.29 54828.71 88888.00 2015-09-10 21:42:18.907 253 11133.79 110.34 54828.75 88888.00 2015-09-10 21:42:19.407 253 11133.84 110.41 54828.77 88888.00 2015-09-10 21:42:19.907 253 11133.90 110.43 54828.78 88888.00 2015-09-10 21:42:20.407 253 11133.99 110.45 54828.79 88888.00 2015-09-10 21:42:20.907 253 11134.04 110.45 54828.78 88888.00 2015-09-10 21:42:21.407 253 11134.07 110.52 54828.86 88888.00 2015-09-10 21:42:21.907 253 11134.04 110.59 54828.86 88888.00 2015-09-10 21:42:22.407 253 11134.05 110.65 54828.82 88888.00 2015-09-10 21:42:22.907 253 11134.07 110.66 54828.78 88888.00 2015-09-10 21:42:23.407 253 11134.16 110.67 54828.81 88888.00 2015-09-10 21:42:23.907 253 11134.30 110.71 54828.86 88888.00 2015-09-10 21:42:24.407 253 11134.31 110.74 54828.90 88888.00 2015-09-10 21:42:24.907 253 11134.32 110.79 54828.90 88888.00 2015-09-10 21:42:25.407 253 11134.37 110.81 54828.92 88888.00 2015-09-10 21:42:25.907 253 11134.32 110.86 54828.89 88888.00 2015-09-10 21:42:26.407 253 11134.42 110.90 54829.01 88888.00 2015-09-10 21:42:26.907 253 11134.54 110.97 54828.99 88888.00 2015-09-10 21:42:27.407 253 11134.59 110.97 54829.04 88888.00 2015-09-10 21:42:27.907 253 11134.64 111.05 54829.04 88888.00 2015-09-10 21:42:28.407 253 11134.67 111.16 54829.06 88888.00 2015-09-10 21:42:28.907 253 11134.67 111.21 54829.10 88888.00 2015-09-10 21:42:29.407 253 11134.71 111.23 54829.00 88888.00 2015-09-10 21:42:29.907 253 11134.77 111.26 54829.10 88888.00 2015-09-10 21:42:30.407 253 11134.79 111.28 54829.28 88888.00 2015-09-10 21:42:30.907 253 11134.82 111.30 54829.36 88888.00 2015-09-10 21:42:31.407 253 11134.87 111.38 54829.44 88888.00 2015-09-10 21:42:31.907 253 11134.92 111.48 54829.42 88888.00 2015-09-10 21:42:32.407 253 11134.95 111.52 54829.44 88888.00 2015-09-10 21:42:32.907 253 11135.00 111.51 54829.36 88888.00 2015-09-10 21:42:33.407 253 11135.11 111.57 54829.33 88888.00 2015-09-10 21:42:33.907 253 11135.18 111.59 54829.27 88888.00 2015-09-10 21:42:34.407 253 11135.22 111.64 54829.26 88888.00 2015-09-10 21:42:34.907 253 11135.30 111.62 54829.17 88888.00 2015-09-10 21:42:35.407 253 11135.35 111.64 54829.19 88888.00 2015-09-10 21:42:35.907 253 11135.34 111.62 54829.24 88888.00 2015-09-10 21:42:36.407 253 11135.46 111.65 54829.21 88888.00 2015-09-10 21:42:36.907 253 11135.52 111.69 54829.17 88888.00 2015-09-10 21:42:37.407 253 11135.55 111.69 54829.18 88888.00 2015-09-10 21:42:37.907 253 11135.62 111.66 54829.22 88888.00 2015-09-10 21:42:38.407 253 11135.68 111.67 54829.18 88888.00 2015-09-10 21:42:38.907 253 11135.76 111.70 54829.15 88888.00 2015-09-10 21:42:39.407 253 11135.73 111.70 54829.12 88888.00 2015-09-10 21:42:39.907 253 11135.74 111.70 54829.12 88888.00 2015-09-10 21:42:40.407 253 11135.78 111.65 54829.08 88888.00 2015-09-10 21:42:40.907 253 11135.84 111.70 54829.15 88888.00 2015-09-10 21:42:41.407 253 11135.83 111.70 54829.18 88888.00 2015-09-10 21:42:41.907 253 11135.92 111.72 54829.21 88888.00 2015-09-10 21:42:42.407 253 11135.95 111.65 54829.22 88888.00 2015-09-10 21:42:42.907 253 11135.89 111.66 54829.24 88888.00 2015-09-10 21:42:43.407 253 11135.88 111.68 54829.35 88888.00 2015-09-10 21:42:43.907 253 11135.88 111.72 54829.43 88888.00 2015-09-10 21:42:44.407 253 11135.93 111.68 54829.50 88888.00 2015-09-10 21:42:44.907 253 11135.95 111.75 54829.45 88888.00 2015-09-10 21:42:45.407 253 11135.93 111.85 54829.52 88888.00 2015-09-10 21:42:45.907 253 11135.97 111.85 54829.53 88888.00 2015-09-10 21:42:46.407 253 11135.97 111.87 54829.70 88888.00 2015-09-10 21:42:46.907 253 11135.94 111.91 54829.71 88888.00 2015-09-10 21:42:47.407 253 11135.88 111.99 54829.69 88888.00 2015-09-10 21:42:47.907 253 11135.88 112.00 54829.76 88888.00 2015-09-10 21:42:48.407 253 11135.87 112.03 54829.79 88888.00 2015-09-10 21:42:48.907 253 11135.90 112.12 54829.84 88888.00 2015-09-10 21:42:49.407 253 11135.94 112.16 54829.95 88888.00 2015-09-10 21:42:49.907 253 11136.02 112.18 54830.06 88888.00 2015-09-10 21:42:50.407 253 11136.10 112.19 54830.01 88888.00 2015-09-10 21:42:50.907 253 11136.13 112.31 54830.10 88888.00 2015-09-10 21:42:51.407 253 11136.12 112.37 54830.03 88888.00 2015-09-10 21:42:51.907 253 11136.20 112.40 54829.92 88888.00 2015-09-10 21:42:52.407 253 11136.23 112.43 54830.09 88888.00 2015-09-10 21:42:52.907 253 11136.34 112.42 54830.27 88888.00 2015-09-10 21:42:53.407 253 11136.39 112.41 54830.47 88888.00 2015-09-10 21:42:53.907 253 11136.47 112.43 54830.31 88888.00 2015-09-10 21:42:54.407 253 11136.52 112.41 54830.06 88888.00 2015-09-10 21:42:54.907 253 11136.57 112.44 54830.07 88888.00 2015-09-10 21:42:55.407 253 11136.55 112.41 54829.98 88888.00 2015-09-10 21:42:55.907 253 11136.68 112.43 54829.91 88888.00 2015-09-10 21:42:56.407 253 11136.73 112.43 54829.89 88888.00 2015-09-10 21:42:56.907 253 11136.82 112.37 54829.83 88888.00 2015-09-10 21:42:57.407 253 11136.83 112.38 54829.80 88888.00 2015-09-10 21:42:57.907 253 11136.86 112.33 54829.83 88888.00 2015-09-10 21:42:58.407 253 11136.91 112.24 54829.84 88888.00 2015-09-10 21:42:58.907 253 11136.97 112.21 54829.86 88888.00 2015-09-10 21:42:59.407 253 11136.98 112.17 54829.86 88888.00 2015-09-10 21:42:59.907 253 11137.02 112.18 54829.86 88888.00 2015-09-10 21:43:00.407 253 11137.05 112.10 54829.76 88888.00 2015-09-10 21:43:00.907 253 11137.02 111.99 54829.70 88888.00 2015-09-10 21:43:01.407 253 11137.05 111.91 54829.68 88888.00 2015-09-10 21:43:01.907 253 11137.04 111.90 54829.73 88888.00 2015-09-10 21:43:02.407 253 11136.99 111.90 54829.77 88888.00 2015-09-10 21:43:02.907 253 11136.98 111.83 54829.79 88888.00 2015-09-10 21:43:03.407 253 11136.99 111.80 54829.71 88888.00 2015-09-10 21:43:03.907 253 11136.91 111.81 54829.59 88888.00 2015-09-10 21:43:04.407 253 11136.89 111.81 54829.63 88888.00 2015-09-10 21:43:04.907 253 11136.91 111.84 54829.73 88888.00 2015-09-10 21:43:05.407 253 11136.94 111.87 54829.76 88888.00 2015-09-10 21:43:05.907 253 11136.97 111.94 54829.74 88888.00 2015-09-10 21:43:06.407 253 11136.94 111.99 54829.70 88888.00 2015-09-10 21:43:06.907 253 11136.87 112.02 54829.65 88888.00 2015-09-10 21:43:07.407 253 11136.76 112.03 54829.69 88888.00 2015-09-10 21:43:07.907 253 11136.72 112.08 54829.75 88888.00 2015-09-10 21:43:08.407 253 11136.70 112.10 54829.70 88888.00 2015-09-10 21:43:08.907 253 11136.73 112.14 54829.73 88888.00 2015-09-10 21:43:09.407 253 11136.66 112.14 54829.79 88888.00 2015-09-10 21:43:09.907 253 11136.57 112.14 54829.84 88888.00 2015-09-10 21:43:10.407 253 11136.60 112.12 54829.84 88888.00 2015-09-10 21:43:10.907 253 11136.62 112.15 54829.80 88888.00 2015-09-10 21:43:11.407 253 11136.60 112.19 54829.77 88888.00 2015-09-10 21:43:11.907 253 11136.50 112.25 54829.88 88888.00 2015-09-10 21:43:12.407 253 11136.47 112.25 54829.85 88888.00 2015-09-10 21:43:12.907 253 11136.56 112.27 54829.83 88888.00 2015-09-10 21:43:13.407 253 11136.54 112.28 54829.78 88888.00 2015-09-10 21:43:13.907 253 11136.50 112.28 54829.87 88888.00 2015-09-10 21:43:14.407 253 11136.49 112.26 54830.01 88888.00 2015-09-10 21:43:14.907 253 11136.51 112.25 54830.04 88888.00 2015-09-10 21:43:15.407 253 11136.52 112.25 54830.03 88888.00 2015-09-10 21:43:15.907 253 11136.54 112.26 54830.13 88888.00 2015-09-10 21:43:16.407 253 11136.52 112.25 54830.17 88888.00 2015-09-10 21:43:16.907 253 11136.54 112.27 54830.15 88888.00 2015-09-10 21:43:17.407 253 11136.50 112.33 54830.17 88888.00 2015-09-10 21:43:17.907 253 11136.54 112.37 54830.27 88888.00 2015-09-10 21:43:18.407 253 11136.59 112.41 54830.35 88888.00 2015-09-10 21:43:18.907 253 11136.51 112.42 54830.35 88888.00 2015-09-10 21:43:19.407 253 11136.47 112.49 54830.47 88888.00 2015-09-10 21:43:19.907 253 11136.47 112.52 54830.50 88888.00 2015-09-10 21:43:20.407 253 11136.49 112.48 54830.56 88888.00 2015-09-10 21:43:20.907 253 11136.46 112.45 54830.70 88888.00 2015-09-10 21:43:21.407 253 11136.54 112.45 54830.75 88888.00 2015-09-10 21:43:21.907 253 11136.56 112.45 54830.73 88888.00 2015-09-10 21:43:22.407 253 11136.60 112.44 54830.73 88888.00 2015-09-10 21:43:22.907 253 11136.56 112.40 54830.72 88888.00 2015-09-10 21:43:23.407 253 11136.49 112.41 54830.80 88888.00 2015-09-10 21:43:23.907 253 11136.50 112.40 54830.77 88888.00 2015-09-10 21:43:24.407 253 11136.57 112.38 54830.74 88888.00 2015-09-10 21:43:24.907 253 11136.65 112.37 54830.63 88888.00 2015-09-10 21:43:25.407 253 11136.67 112.35 54830.71 88888.00 2015-09-10 21:43:25.907 253 11136.72 112.31 54830.65 88888.00 2015-09-10 21:43:26.407 253 11136.71 112.27 54830.61 88888.00 2015-09-10 21:43:26.907 253 11136.72 112.28 54830.57 88888.00 2015-09-10 21:43:27.407 253 11136.75 112.25 54830.61 88888.00 2015-09-10 21:43:27.907 253 11136.76 112.19 54830.56 88888.00 2015-09-10 21:43:28.407 253 11136.77 112.19 54830.48 88888.00 2015-09-10 21:43:28.907 253 11136.75 112.17 54830.39 88888.00 2015-09-10 21:43:29.407 253 11136.78 112.16 54830.37 88888.00 2015-09-10 21:43:29.907 253 11136.78 112.12 54830.31 88888.00 2015-09-10 21:43:30.407 253 11136.81 112.08 54830.28 88888.00 2015-09-10 21:43:30.907 253 11136.78 112.03 54830.17 88888.00 2015-09-10 21:43:31.407 253 11136.82 112.00 54830.10 88888.00 2015-09-10 21:43:31.907 253 11136.83 111.99 54830.15 88888.00 2015-09-10 21:43:32.407 253 11136.83 112.01 54830.19 88888.00 2015-09-10 21:43:32.907 253 11136.92 112.02 54830.29 88888.00 2015-09-10 21:43:33.407 253 11136.97 112.07 54830.24 88888.00 2015-09-10 21:43:33.907 253 11136.97 112.04 54830.20 88888.00 2015-09-10 21:43:34.407 253 11137.04 112.09 54830.19 88888.00 2015-09-10 21:43:34.907 253 11137.07 112.17 54830.20 88888.00 2015-09-10 21:43:35.407 253 11137.07 112.25 54830.29 88888.00 2015-09-10 21:43:35.907 253 11137.12 112.32 54830.35 88888.00 2015-09-10 21:43:36.407 253 11137.22 112.33 54830.35 88888.00 2015-09-10 21:43:36.907 253 11137.29 112.35 54830.39 88888.00 2015-09-10 21:43:37.407 253 11137.36 112.37 54830.39 88888.00 2015-09-10 21:43:37.907 253 11137.44 112.40 54830.35 88888.00 2015-09-10 21:43:38.407 253 11137.52 112.35 54830.27 88888.00 2015-09-10 21:43:38.907 253 11137.52 112.33 54830.22 88888.00 2015-09-10 21:43:39.407 253 11137.52 112.32 54830.24 88888.00 2015-09-10 21:43:39.907 253 11137.59 112.25 54830.33 88888.00 2015-09-10 21:43:40.407 253 11137.64 112.18 54830.38 88888.00 2015-09-10 21:43:40.907 253 11137.75 112.19 54830.31 88888.00 2015-09-10 21:43:41.407 253 11137.76 112.17 54830.31 88888.00 2015-09-10 21:43:41.907 253 11137.74 112.17 54830.39 88888.00 2015-09-10 21:43:42.407 253 11137.72 112.16 54830.50 88888.00 2015-09-10 21:43:42.907 253 11137.71 112.14 54830.57 88888.00 2015-09-10 21:43:43.407 253 11137.76 112.09 54830.58 88888.00 2015-09-10 21:43:43.907 253 11137.82 112.02 54830.62 88888.00 2015-09-10 21:43:44.407 253 11137.82 111.97 54830.62 88888.00 2015-09-10 21:43:44.907 253 11137.75 111.89 54830.67 88888.00 2015-09-10 21:43:45.407 253 11137.77 111.85 54830.71 88888.00 2015-09-10 21:43:45.907 253 11137.67 111.83 54830.73 88888.00 2015-09-10 21:43:46.407 253 11137.66 111.81 54830.68 88888.00 2015-09-10 21:43:46.907 253 11137.67 111.80 54830.75 88888.00 2015-09-10 21:43:47.407 253 11137.74 111.80 54830.74 88888.00 2015-09-10 21:43:47.907 253 11137.71 111.82 54830.67 88888.00 2015-09-10 21:43:48.407 253 11137.69 111.78 54830.64 88888.00 2015-09-10 21:43:48.907 253 11137.65 111.76 54830.73 88888.00 2015-09-10 21:43:49.407 253 11137.60 111.76 54830.84 88888.00 2015-09-10 21:43:49.907 253 11137.55 111.78 54830.83 88888.00 2015-09-10 21:43:50.407 253 11137.55 111.81 54830.81 88888.00 2015-09-10 21:43:50.907 253 11137.55 111.81 54830.83 88888.00 2015-09-10 21:43:51.407 253 11137.46 111.80 54830.77 88888.00 2015-09-10 21:43:51.907 253 11137.45 111.78 54830.79 88888.00 2015-09-10 21:43:52.407 253 11137.46 111.78 54830.87 88888.00 2015-09-10 21:43:52.907 253 11137.41 111.81 54830.85 88888.00 2015-09-10 21:43:53.407 253 11137.46 111.81 54830.84 88888.00 2015-09-10 21:43:53.907 253 11137.46 111.81 54830.89 88888.00 2015-09-10 21:43:54.407 253 11137.49 111.80 54830.81 88888.00 2015-09-10 21:43:54.907 253 11137.44 111.78 54830.87 88888.00 2015-09-10 21:43:55.407 253 11137.40 111.78 54830.87 88888.00 2015-09-10 21:43:55.907 253 11137.41 111.78 54830.90 88888.00 2015-09-10 21:43:56.407 253 11137.46 111.81 54830.94 88888.00 2015-09-10 21:43:56.907 253 11137.50 111.81 54830.94 88888.00 2015-09-10 21:43:57.407 253 11137.52 111.75 54830.97 88888.00 2015-09-10 21:43:57.907 253 11137.50 111.67 54831.00 88888.00 2015-09-10 21:43:58.407 253 11137.50 111.60 54831.01 88888.00 2015-09-10 21:43:58.907 253 11137.55 111.62 54831.07 88888.00 2015-09-10 21:43:59.407 253 11137.64 111.67 54831.17 88888.00 2015-09-10 21:43:59.907 253 11137.75 111.69 54831.16 88888.00 2015-09-10 21:44:00.407 253 11137.81 111.66 54831.14 88888.00 2015-09-10 21:44:00.907 253 11137.72 111.61 54831.15 88888.00 2015-09-10 21:44:01.407 253 11137.76 111.57 54831.16 88888.00 2015-09-10 21:44:01.907 253 11137.80 111.65 54831.26 88888.00 2015-09-10 21:44:02.407 253 11137.87 111.64 54831.25 88888.00 2015-09-10 21:44:02.907 253 11137.95 111.64 54831.23 88888.00 2015-09-10 21:44:03.407 253 11138.04 111.61 54831.20 88888.00 2015-09-10 21:44:03.907 253 11138.11 111.59 54831.19 88888.00 2015-09-10 21:44:04.407 253 11138.17 111.65 54831.12 88888.00 2015-09-10 21:44:04.907 253 11138.22 111.64 54831.10 88888.00 2015-09-10 21:44:05.407 253 11138.18 111.57 54831.07 88888.00 2015-09-10 21:44:05.907 253 11138.22 111.56 54831.00 88888.00 2015-09-10 21:44:06.407 253 11138.30 111.56 54831.03 88888.00 2015-09-10 21:44:06.907 253 11138.40 111.57 54831.09 88888.00 2015-09-10 21:44:07.407 253 11138.49 111.53 54831.08 88888.00 2015-09-10 21:44:07.907 253 11138.55 111.56 54831.11 88888.00 2015-09-10 21:44:08.407 253 11138.60 111.52 54831.03 88888.00 2015-09-10 21:44:08.907 253 11138.64 111.45 54831.00 88888.00 2015-09-10 21:44:09.407 253 11138.65 111.36 54830.92 88888.00 2015-09-10 21:44:09.907 253 11138.65 111.33 54830.98 88888.00 2015-09-10 21:44:10.407 253 11138.76 111.33 54830.96 88888.00 2015-09-10 21:44:10.907 253 11138.81 111.31 54830.83 88888.00 2015-09-10 21:44:11.407 253 11138.84 111.21 54830.71 88888.00 2015-09-10 21:44:11.907 253 11138.89 111.15 54830.57 88888.00 2015-09-10 21:44:12.407 253 11138.91 111.10 54830.57 88888.00 2015-09-10 21:44:12.907 253 11138.87 111.04 54830.64 88888.00 2015-09-10 21:44:13.407 253 11138.91 111.00 54830.56 88888.00 2015-09-10 21:44:13.907 253 11138.97 110.98 54830.42 88888.00 2015-09-10 21:44:14.407 253 11139.02 110.90 54830.35 88888.00 2015-09-10 21:44:14.907 253 11139.07 110.85 54830.35 88888.00 2015-09-10 21:44:15.407 253 11139.10 110.85 54830.19 88888.00 2015-09-10 21:44:15.907 253 11139.08 110.81 54830.11 88888.00 2015-09-10 21:44:16.407 253 11139.11 110.76 54830.03 88888.00 2015-09-10 21:44:16.907 253 11139.08 110.67 54829.97 88888.00 2015-09-10 21:44:17.407 253 11139.06 110.59 54829.92 88888.00 2015-09-10 21:44:17.907 253 11139.05 110.48 54829.94 88888.00 2015-09-10 21:44:18.407 253 11138.97 110.41 54829.85 88888.00 2015-09-10 21:44:18.907 253 11138.97 110.35 54829.79 88888.00 2015-09-10 21:44:19.407 253 11138.93 110.32 54829.71 88888.00 2015-09-10 21:44:19.907 253 11138.91 110.26 54829.66 88888.00 2015-09-10 21:44:20.407 253 11138.89 110.20 54829.65 88888.00 2015-09-10 21:44:20.907 253 11138.85 110.18 54829.59 88888.00 2015-09-10 21:44:21.407 253 11138.89 110.18 54829.54 88888.00 2015-09-10 21:44:21.907 253 11138.84 110.10 54829.41 88888.00 2015-09-10 21:44:22.407 253 11138.77 110.07 54829.39 88888.00 2015-09-10 21:44:22.907 253 11138.75 110.00 54829.33 88888.00 2015-09-10 21:44:23.407 253 11138.75 109.99 54829.35 88888.00 2015-09-10 21:44:23.907 253 11138.76 109.92 54829.39 88888.00 2015-09-10 21:44:24.407 253 11138.65 109.81 54829.36 88888.00 2015-09-10 21:44:24.907 253 11138.63 109.78 54829.24 88888.00 2015-09-10 21:44:25.407 253 11138.58 109.74 54829.10 88888.00 2015-09-10 21:44:25.907 253 11138.58 109.70 54828.99 88888.00 2015-09-10 21:44:26.407 253 11138.49 109.59 54829.15 88888.00 2015-09-10 21:44:26.907 253 11138.42 109.54 54829.26 88888.00 2015-09-10 21:44:27.407 253 11138.34 109.48 54829.09 88888.00 2015-09-10 21:44:27.907 253 11138.27 109.42 54829.03 88888.00 2015-09-10 21:44:28.407 253 11138.28 109.38 54829.17 88888.00 2015-09-10 21:44:28.907 253 11138.22 109.30 54829.22 88888.00 2015-09-10 21:44:29.407 253 11138.19 109.25 54829.21 88888.00 2015-09-10 21:44:29.907 253 11138.19 109.22 54829.25 88888.00 2015-09-10 21:44:30.407 253 11138.08 109.21 54829.31 88888.00 2015-09-10 21:44:30.907 253 11137.98 109.12 54829.26 88888.00 2015-09-10 21:44:31.407 253 11138.01 109.11 54829.17 88888.00 2015-09-10 21:44:31.907 253 11137.97 109.05 54829.17 88888.00 2015-09-10 21:44:32.407 253 11138.01 108.98 54829.19 88888.00 2015-09-10 21:44:32.907 253 11137.96 108.96 54829.22 88888.00 2015-09-10 21:44:33.407 253 11137.93 108.89 54829.22 88888.00 2015-09-10 21:44:33.907 253 11137.93 108.81 54829.18 88888.00 2015-09-10 21:44:34.407 253 11137.92 108.80 54829.16 88888.00 2015-09-10 21:44:34.907 253 11137.92 108.79 54829.19 88888.00 2015-09-10 21:44:35.407 253 11137.92 108.77 54829.13 88888.00 2015-09-10 21:44:35.907 253 11137.91 108.72 54829.13 88888.00 2015-09-10 21:44:36.407 253 11137.88 108.72 54829.09 88888.00 2015-09-10 21:44:36.907 253 11137.92 108.71 54829.05 88888.00 2015-09-10 21:44:37.407 253 11137.90 108.64 54829.09 88888.00 2015-09-10 21:44:37.907 253 11137.82 108.61 54829.12 88888.00 2015-09-10 21:44:38.407 253 11137.81 108.63 54829.10 88888.00 2015-09-10 21:44:38.907 253 11137.83 108.63 54829.05 88888.00 2015-09-10 21:44:39.407 253 11137.86 108.60 54829.05 88888.00 2015-09-10 21:44:39.907 253 11137.83 108.56 54828.98 88888.00 2015-09-10 21:44:40.407 253 11137.86 108.54 54828.87 88888.00 2015-09-10 21:44:40.907 253 11137.86 108.47 54828.83 88888.00 2015-09-10 21:44:41.408 253 11137.88 108.45 54828.83 88888.00 2015-09-10 21:44:41.908 253 11137.87 108.48 54828.80 88888.00 2015-09-10 21:44:42.408 253 11137.88 108.45 54828.82 88888.00 2015-09-10 21:44:42.908 253 11137.92 108.43 54828.82 88888.00 2015-09-10 21:44:43.408 253 11137.92 108.35 54828.88 88888.00 2015-09-10 21:44:43.908 253 11137.99 108.29 54828.80 88888.00 2015-09-10 21:44:44.408 253 11137.93 108.21 54828.68 88888.00 2015-09-10 21:44:44.908 253 11137.91 108.14 54828.71 88888.00 2015-09-10 21:44:45.408 253 11137.95 108.15 54828.71 88888.00 2015-09-10 21:44:45.908 253 11138.02 108.12 54828.77 88888.00 2015-09-10 21:44:46.408 253 11138.03 108.06 54828.75 88888.00 2015-09-10 21:44:46.908 253 11138.02 108.01 54828.66 88888.00 2015-09-10 21:44:47.408 253 11137.96 107.94 54828.77 88888.00 2015-09-10 21:44:47.908 253 11137.96 107.88 54828.79 88888.00 2015-09-10 21:44:48.408 253 11137.91 107.81 54828.68 88888.00 2015-09-10 21:44:48.908 253 11137.96 107.76 54828.49 88888.00 2015-09-10 21:44:49.408 253 11138.02 107.69 54828.34 88888.00 2015-09-10 21:44:49.908 253 11137.93 107.69 54828.34 88888.00 2015-09-10 21:44:50.408 253 11137.90 107.63 54828.36 88888.00 2015-09-10 21:44:50.908 253 11137.87 107.59 54828.49 88888.00 2015-09-10 21:44:51.408 253 11137.82 107.54 54828.53 88888.00 2015-09-10 21:44:51.908 253 11137.87 107.52 54828.35 88888.00 2015-09-10 21:44:52.408 253 11137.80 107.42 54828.26 88888.00 2015-09-10 21:44:52.908 253 11137.76 107.36 54828.26 88888.00 2015-09-10 21:44:53.408 253 11137.75 107.35 54828.24 88888.00 2015-09-10 21:44:53.908 253 11137.75 107.34 54828.25 88888.00 2015-09-10 21:44:54.408 253 11137.66 107.28 54828.22 88888.00 2015-09-10 21:44:54.908 253 11137.60 107.26 54828.10 88888.00 2015-09-10 21:44:55.408 253 11137.48 107.21 54828.04 88888.00 2015-09-10 21:44:55.908 253 11137.38 107.12 54827.94 88888.00 2015-09-10 21:44:56.408 253 11137.36 107.06 54827.99 88888.00 2015-09-10 21:44:56.908 253 11137.43 106.97 54828.08 88888.00 2015-09-10 21:44:57.408 253 11137.36 106.94 54828.02 88888.00 2015-09-10 21:44:57.908 253 11137.28 106.91 54827.93 88888.00 2015-09-10 21:44:58.408 253 11137.19 106.94 54828.02 88888.00 2015-09-10 21:44:58.908 253 11137.18 106.92 54828.07 88888.00 2015-09-10 21:44:59.408 253 11137.07 106.87 54828.05 88888.00 2015-09-10 21:44:59.908 253 11137.02 106.82 54828.10 88888.00 2015-09-10 21:45:00.408 253 11136.93 106.77 54828.09 88888.00 2015-09-10 21:45:00.908 253 11136.87 106.77 54828.12 88888.00 2015-09-10 21:45:01.408 253 11136.83 106.80 54828.10 88888.00 2015-09-10 21:45:01.908 253 11136.76 106.79 54828.09 88888.00 2015-09-10 21:45:02.408 253 11136.70 106.85 54828.26 88888.00 2015-09-10 21:45:02.908 253 11136.62 106.80 54828.29 88888.00 2015-09-10 21:45:03.408 253 11136.55 106.71 54828.25 88888.00 2015-09-10 21:45:03.908 253 11136.54 106.72 54828.26 88888.00 2015-09-10 21:45:04.408 253 11136.63 106.75 54828.30 88888.00 2015-09-10 21:45:04.908 253 11136.60 106.75 54828.22 88888.00 2015-09-10 21:45:05.408 253 11136.51 106.83 54828.29 88888.00 2015-09-10 21:45:05.908 253 11136.49 106.86 54828.17 88888.00 2015-09-10 21:45:06.408 253 11136.49 106.85 54828.14 88888.00 2015-09-10 21:45:06.908 253 11136.50 106.80 54828.19 88888.00 2015-09-10 21:45:07.408 253 11136.51 106.77 54828.19 88888.00 2015-09-10 21:45:07.908 253 11136.49 106.79 54828.21 88888.00 2015-09-10 21:45:08.408 253 11136.49 106.78 54828.10 88888.00 2015-09-10 21:45:08.908 253 11136.47 106.78 54828.07 88888.00 2015-09-10 21:45:09.408 253 11136.49 106.82 54828.00 88888.00 2015-09-10 21:45:09.908 253 11136.47 106.80 54827.91 88888.00 2015-09-10 21:45:10.408 253 11136.46 106.84 54827.89 88888.00 2015-09-10 21:45:10.908 253 11136.59 106.76 54827.85 88888.00 2015-09-10 21:45:11.408 253 11136.65 106.75 54827.67 88888.00 2015-09-10 21:45:11.908 253 11136.66 106.78 54827.68 88888.00 2015-09-10 21:45:12.408 253 11136.72 106.79 54827.64 88888.00 2015-09-10 21:45:12.908 253 11136.71 106.78 54827.59 88888.00 2015-09-10 21:45:13.408 253 11136.71 106.72 54827.55 88888.00 2015-09-10 21:45:13.908 253 11136.75 106.68 54827.51 88888.00 2015-09-10 21:45:14.408 253 11136.75 106.66 54827.49 88888.00 2015-09-10 21:45:14.908 253 11136.77 106.68 54827.43 88888.00 2015-09-10 21:45:15.408 253 11136.81 106.67 54827.40 88888.00 2015-09-10 21:45:15.908 253 11136.81 106.62 54827.34 88888.00 2015-09-10 21:45:16.408 253 11136.81 106.65 54827.24 88888.00 2015-09-10 21:45:16.908 253 11136.80 106.66 54827.15 88888.00 2015-09-10 21:45:17.408 253 11136.80 106.62 54827.14 88888.00 2015-09-10 21:45:17.908 253 11136.80 106.61 54827.10 88888.00 2015-09-10 21:45:18.408 253 11136.82 106.65 54827.02 88888.00 2015-09-10 21:45:18.908 253 11136.84 106.71 54826.93 88888.00 2015-09-10 21:45:19.408 253 11136.89 106.70 54826.93 88888.00 2015-09-10 21:45:19.908 253 11136.83 106.72 54826.87 88888.00 2015-09-10 21:45:20.408 253 11136.78 106.71 54826.76 88888.00 2015-09-10 21:45:20.908 253 11136.75 106.68 54826.64 88888.00 2015-09-10 21:45:21.408 253 11136.71 106.67 54826.50 88888.00 2015-09-10 21:45:21.908 253 11136.72 106.68 54826.54 88888.00 2015-09-10 21:45:22.408 253 11136.70 106.75 54826.54 88888.00 2015-09-10 21:45:22.908 253 11136.67 106.82 54826.47 88888.00 2015-09-10 21:45:23.408 253 11136.57 106.85 54826.44 88888.00 2015-09-10 21:45:23.908 253 11136.51 106.91 54826.38 88888.00 2015-09-10 21:45:24.408 253 11136.50 106.96 54826.43 88888.00 2015-09-10 21:45:24.908 253 11136.57 107.04 54826.51 88888.00 2015-09-10 21:45:25.408 253 11136.47 107.14 54826.49 88888.00 2015-09-10 21:45:25.908 253 11136.40 107.25 54826.46 88888.00 2015-09-10 21:45:26.408 253 11136.31 107.31 54826.43 88888.00 2015-09-10 21:45:26.908 253 11136.26 107.35 54826.40 88888.00 2015-09-10 21:45:27.408 253 11136.29 107.37 54826.35 88888.00 2015-09-10 21:45:27.908 253 11136.31 107.44 54826.40 88888.00 2015-09-10 21:45:28.408 253 11136.28 107.54 54826.35 88888.00 2015-09-10 21:45:28.908 253 11136.21 107.62 54826.41 88888.00 2015-09-10 21:45:29.408 253 11136.21 107.67 54826.41 88888.00 2015-09-10 21:45:29.908 253 11136.19 107.76 54826.40 88888.00 2015-09-10 21:45:30.408 253 11136.16 107.85 54826.42 88888.00 2015-09-10 21:45:30.908 253 11136.24 107.96 54826.46 88888.00 2015-09-10 21:45:31.408 253 11136.25 108.00 54826.40 88888.00 2015-09-10 21:45:31.908 253 11136.16 108.03 54826.36 88888.00 2015-09-10 21:45:32.408 253 11136.13 108.09 54826.33 88888.00 2015-09-10 21:45:32.908 253 11136.16 108.15 54826.37 88888.00 2015-09-10 21:45:33.408 253 11136.20 108.18 54826.37 88888.00 2015-09-10 21:45:33.908 253 11136.24 108.24 54826.28 88888.00 2015-09-10 21:45:34.408 253 11136.24 108.30 54826.27 88888.00 2015-09-10 21:45:34.908 253 11136.21 108.36 54826.32 88888.00 2015-09-10 21:45:35.408 253 11136.25 108.38 54826.28 88888.00 2015-09-10 21:45:35.908 253 11136.29 108.45 54826.32 88888.00 2015-09-10 21:45:36.408 253 11136.31 108.54 54826.35 88888.00 2015-09-10 21:45:36.908 253 11136.40 108.62 54826.23 88888.00 2015-09-10 21:45:37.408 253 11136.42 108.69 54826.17 88888.00 2015-09-10 21:45:37.908 253 11136.46 108.73 54826.19 88888.00 2015-09-10 21:45:38.408 253 11136.47 108.73 54826.15 88888.00 2015-09-10 21:45:38.908 253 11136.46 108.78 54826.07 88888.00 2015-09-10 21:45:39.408 253 11136.44 108.80 54825.94 88888.00 2015-09-10 21:45:39.908 253 11136.47 108.83 54825.90 88888.00 2015-09-10 21:45:40.408 253 11136.45 108.90 54825.79 88888.00 2015-09-10 21:45:40.908 253 11136.36 108.90 54825.74 88888.00 2015-09-10 21:45:41.408 253 11136.34 108.90 54825.73 88888.00 2015-09-10 21:45:41.908 253 11136.31 108.98 54825.71 88888.00 2015-09-10 21:45:42.408 253 11136.29 108.97 54825.66 88888.00 2015-09-10 21:45:42.908 253 11136.28 109.02 54825.59 88888.00 2015-09-10 21:45:43.408 253 11136.21 109.06 54825.55 88888.00 2015-09-10 21:45:43.908 253 11136.19 109.14 54825.49 88888.00 2015-09-10 21:45:44.408 253 11136.21 109.17 54825.41 88888.00 2015-09-10 21:45:44.908 253 11136.08 109.19 54825.36 88888.00 2015-09-10 21:45:45.408 253 11135.94 109.20 54825.35 88888.00 2015-09-10 21:45:45.908 253 11135.92 109.27 54825.33 88888.00 2015-09-10 21:45:46.408 253 11136.05 109.39 54825.41 88888.00 2015-09-10 21:45:46.908 253 11136.10 109.46 54825.31 88888.00 2015-09-10 21:45:47.408 253 11136.12 109.56 54825.26 88888.00 2015-09-10 21:45:47.908 253 11136.07 109.54 54825.20 88888.00 2015-09-10 21:45:48.408 253 11136.12 109.55 54825.30 88888.00 2015-09-10 21:45:48.908 253 11136.16 109.54 54825.35 88888.00 2015-09-10 21:45:49.408 253 11136.25 109.55 54825.30 88888.00 2015-09-10 21:45:49.908 253 11136.28 109.61 54825.22 88888.00 2015-09-10 21:45:50.408 253 11136.28 109.58 54825.21 88888.00 2015-09-10 21:45:50.908 253 11136.30 109.57 54825.15 88888.00 2015-09-10 21:45:51.408 253 11136.31 109.55 54825.18 88888.00 2015-09-10 21:45:51.908 253 11136.35 109.61 54825.19 88888.00 2015-09-10 21:45:52.408 253 11136.40 109.65 54825.12 88888.00 2015-09-10 21:45:52.908 253 11136.37 109.70 54825.03 88888.00 2015-09-10 21:45:53.408 253 11136.37 109.71 54824.91 88888.00 2015-09-10 21:45:53.908 253 11136.37 109.71 54824.87 88888.00 2015-09-10 21:45:54.408 253 11136.36 109.67 54824.80 88888.00 2015-09-10 21:45:54.908 253 11136.39 109.67 54824.76 88888.00 2015-09-10 21:45:55.408 253 11136.42 109.71 54824.73 88888.00 2015-09-10 21:45:55.908 253 11136.40 109.79 54824.68 88888.00 2015-09-10 21:45:56.408 253 11136.40 109.81 54824.62 88888.00 2015-09-10 21:45:56.908 253 11136.42 109.81 54824.61 88888.00 2015-09-10 21:45:57.408 253 11136.42 109.84 54824.54 88888.00 2015-09-10 21:45:57.908 253 11136.34 109.88 54824.50 88888.00 2015-09-10 21:45:58.408 253 11136.37 109.93 54824.48 88888.00 2015-09-10 21:45:58.908 253 11136.37 109.99 54824.44 88888.00 2015-09-10 21:45:59.408 253 11136.42 110.06 54824.44 88888.00 2015-09-10 21:45:59.908 253 11136.46 110.08 54824.47 88888.00 2015-09-10 21:46:00.408 253 11136.46 110.08 54824.43 88888.00 2015-09-10 21:46:00.908 253 11136.45 110.14 54824.51 88888.00 2015-09-10 21:46:01.408 253 11136.44 110.17 54824.50 88888.00 2015-09-10 21:46:01.908 253 11136.45 110.17 54824.45 88888.00 2015-09-10 21:46:02.408 253 11136.50 110.20 54824.40 88888.00 2015-09-10 21:46:02.908 253 11136.49 110.26 54824.43 88888.00 2015-09-10 21:46:03.408 253 11136.56 110.31 54824.47 88888.00 2015-09-10 21:46:03.908 253 11136.61 110.35 54824.44 88888.00 2015-09-10 21:46:04.408 253 11136.59 110.41 54824.42 88888.00 2015-09-10 21:46:04.908 253 11136.51 110.45 54824.40 88888.00 2015-09-10 21:46:05.408 253 11136.55 110.45 54824.47 88888.00 2015-09-10 21:46:05.908 253 11136.60 110.49 54824.48 88888.00 2015-09-10 21:46:06.408 253 11136.61 110.55 54824.53 88888.00 2015-09-10 21:46:06.908 253 11136.71 110.62 54824.39 88888.00 2015-09-10 21:46:07.408 253 11136.71 110.73 54824.44 88888.00 2015-09-10 21:46:07.908 253 11136.70 110.75 54824.42 88888.00 2015-09-10 21:46:08.408 253 11136.72 110.80 54824.43 88888.00 2015-09-10 21:46:08.908 253 11136.76 110.86 54824.40 88888.00 2015-09-10 21:46:09.408 253 11136.83 110.96 54824.25 88888.00 2015-09-10 21:46:09.908 253 11136.89 110.99 54824.23 88888.00 2015-09-10 21:46:10.408 253 11136.98 111.07 54824.21 88888.00 2015-09-10 21:46:10.908 253 11137.02 111.17 54824.25 88888.00 2015-09-10 21:46:11.408 253 11137.04 111.21 54824.39 88888.00 2015-09-10 21:46:11.908 253 11137.09 111.28 54824.38 88888.00 2015-09-10 21:46:12.408 253 11137.12 111.35 54824.38 88888.00 2015-09-10 21:46:12.908 253 11137.17 111.40 54824.44 88888.00 2015-09-10 21:46:13.408 253 11137.30 111.49 54824.44 88888.00 2015-09-10 21:46:13.908 253 11137.33 111.56 54824.47 88888.00 2015-09-10 21:46:14.408 253 11137.40 111.58 54824.42 88888.00 2015-09-10 21:46:14.908 253 11137.41 111.60 54824.42 88888.00 2015-09-10 21:46:15.408 253 11137.46 111.66 54824.47 88888.00 2015-09-10 21:46:15.908 253 11137.50 111.75 54824.45 88888.00 2015-09-10 21:46:16.408 253 11137.56 111.82 54824.44 88888.00 2015-09-10 21:46:16.908 253 11137.67 111.89 54824.48 88888.00 2015-09-10 21:46:17.408 253 11137.69 111.97 54824.49 88888.00 2015-09-10 21:46:17.908 253 11137.69 111.99 54824.49 88888.00 2015-09-10 21:46:18.408 253 11137.72 112.01 54824.40 88888.00 2015-09-10 21:46:18.908 253 11137.77 112.06 54824.39 88888.00 2015-09-10 21:46:19.408 253 11137.82 112.11 54824.36 88888.00 2015-09-10 21:46:19.908 253 11137.92 112.21 54824.41 88888.00 2015-09-10 21:46:20.408 253 11138.01 112.27 54824.38 88888.00 2015-09-10 21:46:20.908 253 11138.01 112.32 54824.39 88888.00 2015-09-10 21:46:21.408 253 11138.01 112.37 54824.39 88888.00 2015-09-10 21:46:21.908 253 11138.11 112.41 54824.39 88888.00 2015-09-10 21:46:22.408 253 11138.17 112.49 54824.45 88888.00 2015-09-10 21:46:22.908 253 11138.20 112.55 54824.40 88888.00 2015-09-10 21:46:23.408 253 11138.23 112.53 54824.30 88888.00 2015-09-10 21:46:23.908 253 11138.29 112.57 54824.21 88888.00 2015-09-10 21:46:24.408 253 11138.38 112.63 54824.17 88888.00 2015-09-10 21:46:24.908 253 11138.39 112.70 54824.14 88888.00 2015-09-10 21:46:25.408 253 11138.38 112.76 54824.06 88888.00 2015-09-10 21:46:25.908 253 11138.43 112.79 54824.03 88888.00 2015-09-10 21:46:26.408 253 11138.50 112.86 54823.96 88888.00 2015-09-10 21:46:26.908 253 11138.55 112.88 54823.93 88888.00 2015-09-10 21:46:27.408 253 11138.59 112.94 54824.01 88888.00 2015-09-10 21:46:27.908 253 11138.61 113.04 54823.96 88888.00 2015-09-10 21:46:28.408 253 11138.56 113.09 54823.93 88888.00 2015-09-10 21:46:28.908 253 11138.51 113.17 54823.88 88888.00 2015-09-10 21:46:29.408 253 11138.50 113.22 54823.84 88888.00 2015-09-10 21:46:29.908 253 11138.58 113.33 54823.86 88888.00 2015-09-10 21:46:30.408 253 11138.67 113.44 54823.81 88888.00 2015-09-10 21:46:30.908 253 11138.72 113.58 54823.71 88888.00 2015-09-10 21:46:31.408 253 11138.79 113.61 54823.68 88888.00 2015-09-10 21:46:31.908 253 11138.92 113.72 54823.71 88888.00 2015-09-10 21:46:32.408 253 11139.03 113.81 54823.75 88888.00 2015-09-10 21:46:32.908 253 11139.17 113.89 54823.77 88888.00 2015-09-10 21:46:33.408 253 11139.24 113.96 54823.72 88888.00 2015-09-10 21:46:33.908 253 11139.29 113.97 54823.65 88888.00 2015-09-10 21:46:34.408 253 11139.42 114.09 54823.57 88888.00 2015-09-10 21:46:34.908 253 11139.54 114.26 54823.57 88888.00 2015-09-10 21:46:35.408 253 11139.64 114.39 54823.54 88888.00 2015-09-10 21:46:35.908 253 11139.76 114.54 54823.43 88888.00 2015-09-10 21:46:36.408 253 11139.96 114.62 54823.39 88888.00 2015-09-10 21:46:36.908 253 11140.23 114.73 54823.33 88888.00 2015-09-10 21:46:37.408 253 11140.48 114.74 54823.30 88888.00 2015-09-10 21:46:37.908 253 11140.74 114.68 54823.33 88888.00 2015-09-10 21:46:38.408 253 11140.93 114.60 54823.34 88888.00 2015-09-10 21:46:38.908 253 11141.01 114.46 54823.25 88888.00 2015-09-10 21:46:39.408 253 11141.05 114.40 54823.24 88888.00 2015-09-10 21:46:39.908 253 11141.09 114.44 54823.33 88888.00 2015-09-10 21:46:40.408 253 11141.12 114.42 54823.48 88888.00 2015-09-10 21:46:40.908 253 11141.20 114.38 54823.44 88888.00 2015-09-10 21:46:41.408 253 11141.26 114.43 54823.36 88888.00 2015-09-10 21:46:41.908 253 11141.36 114.45 54823.46 88888.00 2015-09-10 21:46:42.408 253 11141.41 114.52 54823.37 88888.00 2015-09-10 21:46:42.908 253 11141.38 114.61 54823.36 88888.00 2015-09-10 21:46:43.408 253 11141.38 114.63 54823.34 88888.00 2015-09-10 21:46:43.908 253 11141.40 114.68 54823.27 88888.00 2015-09-10 21:46:44.408 253 11141.42 114.69 54823.16 88888.00 2015-09-10 21:46:44.908 253 11141.44 114.72 54823.20 88888.00 2015-09-10 21:46:45.408 253 11141.44 114.76 54823.27 88888.00 2015-09-10 21:46:45.908 253 11141.49 114.78 54823.26 88888.00 2015-09-10 21:46:46.408 253 11141.56 114.81 54823.20 88888.00 2015-09-10 21:46:46.908 253 11141.53 114.77 54823.16 88888.00 2015-09-10 21:46:47.408 253 11141.57 114.77 54823.09 88888.00 2015-09-10 21:46:47.908 253 11141.59 114.77 54823.21 88888.00 2015-09-10 21:46:48.408 253 11141.65 114.77 54823.21 88888.00 2015-09-10 21:46:48.908 253 11141.67 114.77 54823.28 88888.00 2015-09-10 21:46:49.408 253 11141.72 114.71 54823.27 88888.00 2015-09-10 21:46:49.908 253 11141.75 114.72 54823.21 88888.00 2015-09-10 21:46:50.408 253 11141.79 114.73 54823.29 88888.00 2015-09-10 21:46:50.908 253 11141.89 114.73 54823.39 88888.00 2015-09-10 21:46:51.408 253 11142.04 114.71 54823.48 88888.00 2015-09-10 21:46:51.908 253 11142.10 114.70 54823.52 88888.00 2015-09-10 21:46:52.408 253 11142.20 114.77 54823.51 88888.00 2015-09-10 21:46:52.908 253 11142.32 114.79 54823.55 88888.00 2015-09-10 21:46:53.408 253 11142.37 114.79 54823.64 88888.00 2015-09-10 21:46:53.908 253 11142.38 114.80 54823.75 88888.00 2015-09-10 21:46:54.408 253 11142.56 114.87 54823.88 88888.00 2015-09-10 21:46:54.908 253 11142.69 114.93 54823.97 88888.00 2015-09-10 21:46:55.408 253 11142.83 114.95 54824.07 88888.00 2015-09-10 21:46:55.908 253 11142.88 114.96 54823.98 88888.00 2015-09-10 21:46:56.408 253 11142.92 115.01 54823.91 88888.00 2015-09-10 21:46:56.908 253 11142.99 115.04 54823.98 88888.00 2015-09-10 21:46:57.408 253 11143.13 115.05 54824.05 88888.00 2015-09-10 21:46:57.908 253 11143.19 115.10 54824.15 88888.00 2015-09-10 21:46:58.408 253 11143.32 115.16 54824.13 88888.00 2015-09-10 21:46:58.908 253 11143.47 115.21 54824.13 88888.00 2015-09-10 21:46:59.408 253 11143.63 115.22 54824.17 88888.00 2015-09-10 21:46:59.908 253 11143.68 115.23 54824.18 88888.00 2015-09-10 21:47:00.408 253 11143.79 115.25 54824.14 88888.00 2015-09-10 21:47:00.908 253 11143.92 115.31 54824.22 88888.00 2015-09-10 21:47:01.408 253 11144.04 115.41 54824.16 88888.00 2015-09-10 21:47:01.908 253 11144.07 115.40 54824.16 88888.00 2015-09-10 21:47:02.408 253 11144.09 115.45 54824.21 88888.00 2015-09-10 21:47:02.908 253 11144.25 115.46 54824.23 88888.00 2015-09-10 21:47:03.408 253 11144.39 115.46 54824.27 88888.00 2015-09-10 21:47:03.908 253 11144.56 115.48 54824.27 88888.00 2015-09-10 21:47:04.408 253 11144.65 115.53 54824.24 88888.00 2015-09-10 21:47:04.908 253 11144.78 115.63 54824.25 88888.00 2015-09-10 21:47:05.408 253 11144.86 115.57 54824.31 88888.00 2015-09-10 21:47:05.908 253 11144.92 115.61 54824.30 88888.00 2015-09-10 21:47:06.408 253 11144.98 115.72 54824.25 88888.00 2015-09-10 21:47:06.908 253 11145.08 115.71 54824.26 88888.00 2015-09-10 21:47:07.408 253 11145.20 115.72 54824.31 88888.00 2015-09-10 21:47:07.908 253 11145.30 115.75 54824.28 88888.00 2015-09-10 21:47:08.408 253 11145.44 115.79 54824.23 88888.00 2015-09-10 21:47:08.908 253 11145.45 115.84 54824.21 88888.00 2015-09-10 21:47:09.408 253 11145.50 115.87 54824.16 88888.00 2015-09-10 21:47:09.908 253 11145.62 115.87 54824.15 88888.00 2015-09-10 21:47:10.408 253 11145.75 115.89 54824.21 88888.00 2015-09-10 21:47:10.908 253 11145.81 115.90 54824.19 88888.00 2015-09-10 21:47:11.408 253 11145.85 115.95 54824.13 88888.00 2015-09-10 21:47:11.908 253 11145.87 115.97 54824.09 88888.00 2015-09-10 21:47:12.408 253 11145.97 116.01 54824.13 88888.00 2015-09-10 21:47:12.908 253 11146.00 115.99 54824.10 88888.00 2015-09-10 21:47:13.408 253 11145.98 116.03 54824.13 88888.00 2015-09-10 21:47:13.908 253 11145.98 116.08 54824.14 88888.00 2015-09-10 21:47:14.408 253 11146.02 116.12 54824.32 88888.00 2015-09-10 21:47:14.908 253 11146.04 116.22 54824.34 88888.00 2015-09-10 21:47:15.408 253 11146.13 116.28 54824.30 88888.00 2015-09-10 21:47:15.908 253 11146.12 116.32 54824.41 88888.00 2015-09-10 21:47:16.408 253 11146.14 116.40 54824.43 88888.00 2015-09-10 21:47:16.908 253 11146.13 116.43 54824.44 88888.00 2015-09-10 21:47:17.408 253 11146.08 116.46 54824.48 88888.00 2015-09-10 21:47:17.908 253 11146.08 116.46 54824.63 88888.00 2015-09-10 21:47:18.408 253 11146.18 116.46 54824.78 88888.00 2015-09-10 21:47:18.908 253 11146.24 116.57 54824.89 88888.00 2015-09-10 21:47:19.408 253 11146.29 116.63 54824.84 88888.00 2015-09-10 21:47:19.908 253 11146.27 116.70 54824.82 88888.00 2015-09-10 21:47:20.408 253 11146.24 116.68 54824.91 88888.00 2015-09-10 21:47:20.908 253 11146.27 116.71 54825.05 88888.00 2015-09-10 21:47:21.408 253 11146.37 116.72 54825.13 88888.00 2015-09-10 21:47:21.908 253 11146.38 116.73 54825.20 88888.00 2015-09-10 21:47:22.408 253 11146.39 116.73 54825.19 88888.00 2015-09-10 21:47:22.908 253 11146.42 116.79 54825.23 88888.00 2015-09-10 21:47:23.408 253 11146.45 116.88 54825.26 88888.00 2015-09-10 21:47:23.908 253 11146.51 116.96 54825.27 88888.00 2015-09-10 21:47:24.408 253 11146.59 116.99 54825.33 88888.00 2015-09-10 21:47:24.908 253 11146.63 117.04 54825.30 88888.00 2015-09-10 21:47:25.408 253 11146.68 117.10 54825.24 88888.00 2015-09-10 21:47:25.908 253 11146.68 117.22 54825.29 88888.00 2015-09-10 21:47:26.408 253 11146.70 117.30 54825.39 88888.00 2015-09-10 21:47:26.908 253 11146.77 117.41 54825.40 88888.00 2015-09-10 21:47:27.408 253 11146.85 117.49 54825.46 88888.00 2015-09-10 21:47:27.908 253 11146.81 117.55 54825.52 88888.00 2015-09-10 21:47:28.408 253 11146.84 117.52 54825.52 88888.00 2015-09-10 21:47:28.908 253 11146.92 117.57 54825.53 88888.00 2015-09-10 21:47:29.408 253 11146.89 117.67 54825.64 88888.00 2015-09-10 21:47:29.908 253 11146.98 117.80 54825.72 88888.00 2015-09-10 21:47:30.408 253 11147.03 117.84 54825.79 88888.00 2015-09-10 21:47:30.908 253 11147.01 117.92 54825.84 88888.00 2015-09-10 21:47:31.408 253 11147.06 118.03 54825.74 88888.00 2015-09-10 21:47:31.908 253 11147.05 118.10 54825.73 88888.00 2015-09-10 21:47:32.408 253 11147.02 118.14 54825.79 88888.00 2015-09-10 21:47:32.908 253 11147.08 118.11 54825.91 88888.00 2015-09-10 21:47:33.408 253 11147.07 118.18 54826.05 88888.00 2015-09-10 21:47:33.908 253 11147.15 118.27 54826.08 88888.00 2015-09-10 21:47:34.408 253 11147.18 118.39 54826.08 88888.00 2015-09-10 21:47:34.908 253 11147.19 118.42 54826.01 88888.00 2015-09-10 21:47:35.408 253 11147.19 118.36 54826.19 88888.00 2015-09-10 21:47:35.908 253 11147.18 118.29 54826.36 88888.00 2015-09-10 21:47:36.408 253 11147.23 118.37 54826.44 88888.00 2015-09-10 21:47:36.908 253 11147.29 118.45 54826.54 88888.00 2015-09-10 21:47:37.408 253 11147.38 118.53 54826.52 88888.00 2015-09-10 21:47:37.908 253 11147.33 118.58 54826.44 88888.00 2015-09-10 21:47:38.408 253 11147.38 118.58 54826.47 88888.00 2015-09-10 21:47:38.908 253 11147.50 118.62 54826.52 88888.00 2015-09-10 21:47:39.408 253 11147.58 118.68 54826.54 88888.00 2015-09-10 21:47:39.908 253 11147.55 118.74 54826.50 88888.00 2015-09-10 21:47:40.408 253 11147.54 118.75 54826.43 88888.00 2015-09-10 21:47:40.908 253 11147.57 118.74 54826.58 88888.00 2015-09-10 21:47:41.408 253 11147.64 118.75 54826.66 88888.00 2015-09-10 21:47:41.908 253 11147.68 118.76 54826.67 88888.00 2015-09-10 21:47:42.408 253 11147.75 118.74 54826.64 88888.00 2015-09-10 21:47:42.908 253 11147.75 118.77 54826.64 88888.00 2015-09-10 21:47:43.408 253 11147.78 118.79 54826.62 88888.00 2015-09-10 21:47:43.908 253 11147.85 118.85 54826.63 88888.00 2015-09-10 21:47:44.408 253 11147.85 118.85 54826.67 88888.00 2015-09-10 21:47:44.908 253 11147.95 118.90 54826.66 88888.00 2015-09-10 21:47:45.408 253 11147.99 118.91 54826.61 88888.00 2015-09-10 21:47:45.908 253 11147.95 118.86 54826.60 88888.00 2015-09-10 21:47:46.408 253 11147.94 118.88 54826.66 88888.00 2015-09-10 21:47:46.908 253 11148.00 118.91 54826.79 88888.00 2015-09-10 21:47:47.408 253 11148.05 119.02 54826.80 88888.00 2015-09-10 21:47:47.908 253 11148.06 119.07 54826.77 88888.00 2015-09-10 21:47:48.408 253 11148.07 119.08 54826.79 88888.00 2015-09-10 21:47:48.908 253 11148.04 119.10 54826.81 88888.00 2015-09-10 21:47:49.408 253 11148.05 119.12 54826.84 88888.00 2015-09-10 21:47:49.908 253 11148.11 119.09 54826.86 88888.00 2015-09-10 21:47:50.408 253 11148.13 119.07 54826.93 88888.00 2015-09-10 21:47:50.908 253 11148.21 119.18 54826.90 88888.00 2015-09-10 21:47:51.408 253 11148.22 119.25 54826.89 88888.00 2015-09-10 21:47:51.908 253 11148.20 119.30 54826.93 88888.00 2015-09-10 21:47:52.408 253 11148.23 119.34 54826.91 88888.00 2015-09-10 21:47:52.908 253 11148.22 119.41 54826.95 88888.00 2015-09-10 21:47:53.408 253 11148.26 119.44 54826.94 88888.00 2015-09-10 21:47:53.908 253 11148.28 119.49 54827.02 88888.00 2015-09-10 21:47:54.408 253 11148.38 119.52 54826.93 88888.00 2015-09-10 21:47:54.908 253 11148.33 119.54 54826.90 88888.00 2015-09-10 21:47:55.408 253 11148.30 119.54 54826.94 88888.00 2015-09-10 21:47:55.908 253 11148.32 119.53 54827.02 88888.00 2015-09-10 21:47:56.408 253 11148.41 119.52 54827.13 88888.00 2015-09-10 21:47:56.908 253 11148.48 119.58 54827.21 88888.00 2015-09-10 21:47:57.408 253 11148.54 119.59 54827.20 88888.00 2015-09-10 21:47:57.908 253 11148.47 119.59 54827.15 88888.00 2015-09-10 21:47:58.408 253 11148.43 119.59 54827.14 88888.00 2015-09-10 21:47:58.908 253 11148.43 119.52 54827.12 88888.00 2015-09-10 21:47:59.408 253 11148.52 119.50 54827.19 88888.00 2015-09-10 21:47:59.908 253 11148.63 119.52 54827.26 88888.00 2015-09-10 21:48:00.408 253 11148.64 119.50 54827.26 88888.00 2015-09-10 21:48:00.908 253 11148.60 119.47 54827.28 88888.00 2015-09-10 21:48:01.408 253 11148.60 119.45 54827.34 88888.00 2015-09-10 21:48:01.908 253 11148.64 119.44 54827.50 88888.00 2015-09-10 21:48:02.408 253 11148.78 119.44 54827.33 88888.00 2015-09-10 21:48:02.908 253 11148.86 119.45 54827.28 88888.00 2015-09-10 21:48:03.408 253 11148.85 119.36 54827.29 88888.00 2015-09-10 21:48:03.908 253 11148.80 119.29 54827.30 88888.00 2015-09-10 21:48:04.408 253 11148.81 119.27 54827.28 88888.00 2015-09-10 21:48:04.908 253 11148.88 119.25 54827.39 88888.00 2015-09-10 21:48:05.408 253 11148.95 119.26 54827.42 88888.00 2015-09-10 21:48:05.908 253 11148.96 119.33 54827.39 88888.00 2015-09-10 21:48:06.409 253 11149.00 119.26 54827.21 88888.00 2015-09-10 21:48:06.909 253 11148.95 119.19 54827.21 88888.00 2015-09-10 21:48:07.409 253 11148.93 119.17 54827.16 88888.00 2015-09-10 21:48:07.909 253 11148.93 119.13 54827.26 88888.00 2015-09-10 21:48:08.409 253 11148.99 119.08 54827.37 88888.00 2015-09-10 21:48:08.909 253 11149.02 119.08 54827.43 88888.00 2015-09-10 21:48:09.409 253 11149.02 119.07 54827.37 88888.00 2015-09-10 21:48:09.909 253 11149.02 119.07 54827.38 88888.00 2015-09-10 21:48:10.409 253 11149.02 119.07 54827.31 88888.00 2015-09-10 21:48:10.909 253 11149.02 119.07 54827.20 88888.00 2015-09-10 21:48:11.409 253 11149.02 119.09 54827.13 88888.00 2015-09-10 21:48:11.909 253 11149.02 119.05 54827.07 88888.00 2015-09-10 21:48:12.409 253 11148.95 119.00 54827.00 88888.00 2015-09-10 21:48:12.909 253 11148.88 118.93 54826.96 88888.00 2015-09-10 21:48:13.409 253 11148.90 118.88 54826.97 88888.00 2015-09-10 21:48:13.909 253 11148.94 118.91 54826.99 88888.00 2015-09-10 21:48:14.409 253 11148.99 118.94 54827.04 88888.00 2015-09-10 21:48:14.909 253 11148.99 119.01 54827.15 88888.00 2015-09-10 21:48:15.409 253 11148.95 118.99 54827.08 88888.00 2015-09-10 21:48:15.909 253 11149.01 118.90 54827.06 88888.00 2015-09-10 21:48:16.409 253 11149.01 118.82 54827.03 88888.00 2015-09-10 21:48:16.909 253 11148.98 118.75 54826.99 88888.00 2015-09-10 21:48:17.409 253 11149.00 118.69 54827.04 88888.00 2015-09-10 21:48:17.909 253 11149.02 118.69 54827.08 88888.00 2015-09-10 21:48:18.409 253 11149.09 118.71 54827.06 88888.00 2015-09-10 21:48:18.909 253 11149.04 118.73 54827.07 88888.00 2015-09-10 21:48:19.409 253 11149.05 118.69 54827.05 88888.00 2015-09-10 21:48:19.909 253 11149.09 118.67 54827.10 88888.00 2015-09-10 21:48:20.409 253 11149.05 118.63 54827.16 88888.00 2015-09-10 21:48:20.909 253 11149.11 118.65 54827.10 88888.00 2015-09-10 21:48:21.409 253 11149.17 118.62 54827.05 88888.00 2015-09-10 21:48:21.909 253 11149.11 118.59 54826.94 88888.00 2015-09-10 21:48:22.409 253 11149.05 118.52 54826.94 88888.00 2015-09-10 21:48:22.909 253 11149.04 118.52 54826.99 88888.00 2015-09-10 21:48:23.409 253 11149.09 118.52 54827.03 88888.00 2015-09-10 21:48:23.909 253 11149.11 118.51 54827.04 88888.00 2015-09-10 21:48:24.409 253 11149.16 118.51 54826.96 88888.00 2015-09-10 21:48:24.909 253 11149.17 118.50 54826.86 88888.00 2015-09-10 21:48:25.409 253 11149.06 118.45 54826.73 88888.00 2015-09-10 21:48:25.909 253 11149.05 118.43 54826.75 88888.00 2015-09-10 21:48:26.409 253 11149.11 118.43 54826.76 88888.00 2015-09-10 21:48:26.909 253 11149.10 118.37 54826.72 88888.00 2015-09-10 21:48:27.409 253 11149.01 118.34 54826.68 88888.00 2015-09-10 21:48:27.909 253 11149.06 118.35 54826.66 88888.00 2015-09-10 21:48:28.409 253 11149.12 118.35 54826.69 88888.00 2015-09-10 21:48:28.909 253 11149.09 118.29 54826.70 88888.00 2015-09-10 21:48:29.409 253 11149.04 118.18 54826.66 88888.00 2015-09-10 21:48:29.909 253 11148.95 118.16 54826.67 88888.00 2015-09-10 21:48:30.409 253 11148.93 118.16 54826.56 88888.00 2015-09-10 21:48:30.909 253 11148.95 118.16 54826.54 88888.00 2015-09-10 21:48:31.409 253 11148.89 118.14 54826.56 88888.00 2015-09-10 21:48:31.909 253 11148.79 118.03 54826.64 88888.00 2015-09-10 21:48:32.409 253 11148.80 117.97 54826.62 88888.00 2015-09-10 21:48:32.909 253 11148.81 117.97 54826.68 88888.00 2015-09-10 21:48:33.409 253 11148.79 118.05 54826.75 88888.00 2015-09-10 21:48:33.909 253 11148.79 118.05 54826.66 88888.00 2015-09-10 21:48:34.409 253 11148.72 118.03 54826.69 88888.00 2015-09-10 21:48:34.909 253 11148.63 118.02 54826.68 88888.00 2015-09-10 21:48:35.409 253 11148.55 117.99 54826.73 88888.00 2015-09-10 21:48:35.909 253 11148.52 117.97 54826.78 88888.00 2015-09-10 21:48:36.409 253 11148.53 118.00 54826.91 88888.00 2015-09-10 21:48:36.909 253 11148.53 118.10 54826.94 88888.00 2015-09-10 21:48:37.409 253 11148.55 118.17 54826.98 88888.00 2015-09-10 21:48:37.909 253 11148.53 118.22 54826.91 88888.00 2015-09-10 21:48:38.409 253 11148.44 118.22 54826.84 88888.00 2015-09-10 21:48:38.909 253 11148.33 118.27 54826.85 88888.00 2015-09-10 21:48:39.409 253 11148.31 118.37 54826.99 88888.00 2015-09-10 21:48:39.909 253 11148.34 118.43 54827.05 88888.00 2015-09-10 21:48:40.409 253 11148.34 118.46 54827.06 88888.00 2015-09-10 21:48:40.909 253 11148.37 118.51 54826.99 88888.00 2015-09-10 21:48:41.409 253 11148.33 118.53 54826.90 88888.00 2015-09-10 21:48:41.909 253 11148.25 118.57 54826.97 88888.00 2015-09-10 21:48:42.409 253 11148.26 118.62 54827.19 88888.00 2015-09-10 21:48:42.909 253 11148.28 118.65 54827.28 88888.00 2015-09-10 21:48:43.409 253 11148.30 118.66 54827.28 88888.00 2015-09-10 21:48:43.909 253 11148.30 118.61 54827.06 88888.00 2015-09-10 21:48:44.409 253 11148.26 118.65 54827.00 88888.00 2015-09-10 21:48:44.909 253 11148.27 118.63 54826.89 88888.00 2015-09-10 21:48:45.409 253 11148.27 118.63 54826.94 88888.00 2015-09-10 21:48:45.909 253 11148.31 118.62 54826.95 88888.00 2015-09-10 21:48:46.409 253 11148.34 118.61 54826.87 88888.00 2015-09-10 21:48:46.909 253 11148.34 118.61 54826.93 88888.00 2015-09-10 21:48:47.409 253 11148.36 118.53 54827.00 88888.00 2015-09-10 21:48:47.909 253 11148.32 118.50 54827.04 88888.00 2015-09-10 21:48:48.409 253 11148.33 118.49 54826.97 88888.00 2015-09-10 21:48:48.909 253 11148.42 118.46 54826.98 88888.00 2015-09-10 21:48:49.409 253 11148.42 118.40 54826.96 88888.00 2015-09-10 21:48:49.909 253 11148.38 118.34 54827.00 88888.00 2015-09-10 21:48:50.409 253 11148.34 118.33 54827.03 88888.00 2015-09-10 21:48:50.909 253 11148.34 118.29 54827.00 88888.00 2015-09-10 21:48:51.409 253 11148.34 118.24 54827.07 88888.00 2015-09-10 21:48:51.909 253 11148.33 118.24 54827.04 88888.00 2015-09-10 21:48:52.409 253 11148.31 118.18 54826.93 88888.00 2015-09-10 21:48:52.909 253 11148.26 118.15 54826.49 88888.00 2015-09-10 21:48:53.409 253 11148.15 118.12 54826.85 88888.00 2015-09-10 21:48:53.909 253 11148.07 118.06 54827.12 88888.00 2015-09-10 21:48:54.409 253 11148.06 118.06 54827.07 88888.00 2015-09-10 21:48:54.909 253 11148.06 118.01 54826.95 88888.00 2015-09-10 21:48:55.409 253 11148.00 118.02 54826.91 88888.00 2015-09-10 21:48:55.909 253 11147.89 118.08 54826.94 88888.00 2015-09-10 21:48:56.409 253 11147.78 117.98 54826.82 88888.00 2015-09-10 21:48:56.909 253 11147.78 117.95 54826.87 88888.00 2015-09-10 21:48:57.409 253 11147.69 117.99 54827.03 88888.00 2015-09-10 21:48:57.909 253 11147.65 117.97 54827.04 88888.00 2015-09-10 21:48:58.409 253 11147.60 117.98 54826.91 88888.00 2015-09-10 21:48:58.909 253 11147.52 117.93 54826.82 88888.00 2015-09-10 21:48:59.409 253 11147.33 117.89 54826.82 88888.00 2015-09-10 21:48:59.909 253 11147.22 117.82 54826.86 88888.00 2015-09-10 21:49:00.409 253 11147.16 117.80 54826.99 88888.00 2015-09-10 21:49:00.909 253 11147.12 117.77 54827.00 88888.00 2015-09-10 21:49:01.409 253 11147.06 117.75 54826.96 88888.00 2015-09-10 21:49:01.909 253 11146.95 117.73 54826.94 88888.00 2015-09-10 21:49:02.409 253 11146.77 117.69 54826.93 88888.00 2015-09-10 21:49:02.909 253 11146.69 117.65 54826.98 88888.00 2015-09-10 21:49:03.409 253 11146.63 117.61 54827.02 88888.00 2015-09-10 21:49:03.909 253 11146.50 117.57 54827.00 88888.00 2015-09-10 21:49:04.409 253 11146.32 117.56 54826.90 88888.00 2015-09-10 21:49:04.909 253 11146.11 117.47 54826.96 88888.00 2015-09-10 21:49:05.409 253 11146.01 117.47 54827.03 88888.00 2015-09-10 21:49:05.909 253 11146.01 117.52 54827.15 88888.00 2015-09-10 21:49:06.409 253 11145.95 117.49 54827.11 88888.00 2015-09-10 21:49:06.909 253 11145.83 117.40 54827.00 88888.00 2015-09-10 21:49:07.409 253 11145.65 117.29 54826.95 88888.00 2015-09-10 21:49:07.909 253 11145.49 117.17 54826.93 88888.00 2015-09-10 21:49:08.409 253 11145.51 117.13 54827.05 88888.00 2015-09-10 21:49:08.909 253 11145.50 117.10 54827.14 88888.00 2015-09-10 21:49:09.409 253 11145.38 117.08 54827.16 88888.00 2015-09-10 21:49:09.909 253 11145.30 117.01 54826.98 88888.00 2015-09-10 21:49:10.409 253 11145.18 117.00 54826.94 88888.00 2015-09-10 21:49:10.909 253 11145.10 116.92 54827.04 88888.00 2015-09-10 21:49:11.409 253 11145.10 116.84 54827.13 88888.00 2015-09-10 21:49:11.909 253 11145.08 116.83 54827.08 88888.00 2015-09-10 21:49:12.409 253 11144.99 116.72 54826.97 88888.00 2015-09-10 21:49:12.909 253 11144.88 116.58 54826.87 88888.00 2015-09-10 21:49:13.409 253 11144.81 116.50 54826.87 88888.00 2015-09-10 21:49:13.909 253 11144.71 116.40 54827.00 88888.00 2015-09-10 21:49:14.409 253 11144.66 116.39 54827.08 88888.00 2015-09-10 21:49:14.909 253 11144.73 116.28 54827.17 88888.00 2015-09-10 21:49:15.409 253 11144.70 116.16 54827.15 88888.00 2015-09-10 21:49:15.909 253 11144.59 116.01 54827.02 88888.00 2015-09-10 21:49:16.409 253 11144.45 115.96 54826.88 88888.00 2015-09-10 21:49:16.909 253 11144.30 115.92 54826.96 88888.00 2015-09-10 21:49:17.409 253 11144.23 115.87 54827.07 88888.00 2015-09-10 21:49:17.909 253 11144.24 115.86 54827.19 88888.00 2015-09-10 21:49:18.409 253 11144.19 115.86 54827.14 88888.00 2015-09-10 21:49:18.909 253 11144.05 115.80 54826.96 88888.00 2015-09-10 21:49:19.409 253 11143.89 115.73 54826.95 88888.00 2015-09-10 21:49:19.909 253 11143.79 115.73 54827.00 88888.00 2015-09-10 21:49:20.409 253 11143.77 115.73 54827.16 88888.00 2015-09-10 21:49:20.909 253 11143.70 115.70 54827.17 88888.00 2015-09-10 21:49:21.409 253 11143.61 115.72 54827.10 88888.00 2015-09-10 21:49:21.909 253 11143.47 115.74 54827.06 88888.00 2015-09-10 21:49:22.409 253 11143.34 115.82 54827.13 88888.00 2015-09-10 21:49:22.909 253 11143.26 115.89 54827.15 88888.00 2015-09-10 21:49:23.409 253 11143.14 115.91 54827.17 88888.00 2015-09-10 21:49:23.909 253 11142.99 115.99 54827.07 88888.00 2015-09-10 21:49:24.409 253 11142.80 116.05 54827.12 88888.00 2015-09-10 21:49:24.909 253 11142.61 116.14 54827.15 88888.00 2015-09-10 21:49:25.409 253 11142.37 116.16 54827.23 88888.00 2015-09-10 21:49:25.909 253 11142.20 116.16 54827.31 88888.00 2015-09-10 21:49:26.409 253 11141.98 116.09 54827.28 88888.00 2015-09-10 21:49:26.909 253 11141.78 115.99 54827.39 88888.00 2015-09-10 21:49:27.409 253 11141.57 115.95 54827.59 88888.00 2015-09-10 21:49:27.909 253 11141.40 115.99 54827.82 88888.00 2015-09-10 21:49:28.409 253 11141.31 115.97 54827.90 88888.00 2015-09-10 21:49:28.909 253 11141.16 115.90 54827.89 88888.00 2015-09-10 21:49:29.409 253 11140.94 115.84 54827.78 88888.00 2015-09-10 21:49:29.909 253 11140.68 115.74 54827.84 88888.00 2015-09-10 21:49:30.409 253 11140.46 115.67 54828.17 88888.00 2015-09-10 21:49:30.909 253 11140.27 115.61 54828.19 88888.00 2015-09-10 21:49:31.409 253 11140.06 115.53 54828.45 88888.00 2015-09-10 21:49:31.909 253 11139.94 115.44 54828.80 88888.00 2015-09-10 21:49:32.409 253 11139.92 115.38 54828.53 88888.00 2015-09-10 21:49:32.909 253 11139.84 115.35 54828.34 88888.00 2015-09-10 21:49:33.409 253 11139.66 115.24 54828.44 88888.00 2015-09-10 21:49:33.909 253 11139.40 115.12 54828.48 88888.00 2015-09-10 21:49:34.409 253 11139.12 115.01 54828.49 88888.00 2015-09-10 21:49:34.909 253 11138.98 114.89 54828.54 88888.00 2015-09-10 21:49:35.409 253 11138.95 114.73 54828.84 88888.00 2015-09-10 21:49:35.909 253 11138.96 114.62 54828.96 88888.00 2015-09-10 21:49:36.409 253 11138.89 114.53 54828.99 88888.00 2015-09-10 21:49:36.909 253 11138.71 114.44 54828.91 88888.00 2015-09-10 21:49:37.409 253 11138.44 114.27 54828.91 88888.00 2015-09-10 21:49:37.909 253 11138.30 114.13 54829.03 88888.00 2015-09-10 21:49:38.409 253 11138.19 114.02 54829.13 88888.00 2015-09-10 21:49:38.909 253 11138.06 113.88 54829.17 88888.00 2015-09-10 21:49:39.409 253 11137.85 113.70 54829.21 88888.00 2015-09-10 21:49:39.909 253 11137.66 113.59 54829.16 88888.00 2015-09-10 21:49:40.409 253 11137.49 113.45 54829.21 88888.00 2015-09-10 21:49:40.909 253 11137.27 113.33 54829.30 88888.00 2015-09-10 21:49:41.409 253 11137.10 113.17 54829.52 88888.00 2015-09-10 21:49:41.909 253 11136.93 113.02 54829.62 88888.00 2015-09-10 21:49:42.409 253 11136.65 112.91 54829.67 88888.00 2015-09-10 21:49:42.909 253 11136.41 112.82 54829.77 88888.00 2015-09-10 21:49:43.409 253 11136.25 112.77 54829.82 88888.00 2015-09-10 21:49:43.909 253 11136.04 112.70 54829.82 88888.00 2015-09-10 21:49:44.409 253 11135.84 112.65 54829.79 88888.00 2015-09-10 21:49:44.909 253 11135.65 112.51 54829.84 88888.00 2015-09-10 21:49:45.409 253 11135.39 112.40 54830.01 88888.00 2015-09-10 21:49:45.909 253 11135.25 112.35 54830.22 88888.00 2015-09-10 21:49:46.409 253 11135.14 112.35 54830.36 88888.00 2015-09-10 21:49:46.909 253 11134.98 112.28 54830.42 88888.00 2015-09-10 21:49:47.409 253 11134.79 112.21 54830.44 88888.00 2015-09-10 21:49:47.909 253 11134.59 112.17 54830.55 88888.00 2015-09-10 21:49:48.409 253 11134.50 112.17 54830.66 88888.00 2015-09-10 21:49:48.909 253 11134.38 112.08 54830.75 88888.00 2015-09-10 21:49:49.409 253 11134.21 111.95 54830.80 88888.00 2015-09-10 21:49:49.909 253 11134.14 111.90 54830.98 88888.00 2015-09-10 21:49:50.409 253 11134.12 111.82 54831.14 88888.00 2015-09-10 21:49:50.909 253 11134.05 111.77 54831.32 88888.00 2015-09-10 21:49:51.409 253 11133.96 111.74 54831.29 88888.00 2015-09-10 21:49:51.909 253 11133.86 111.73 54831.32 88888.00 2015-09-10 21:49:52.409 253 11133.70 111.66 54831.29 88888.00 2015-09-10 21:49:52.909 253 11133.60 111.57 54831.40 88888.00 2015-09-10 21:49:53.409 253 11133.52 111.41 54831.37 88888.00 2015-09-10 21:49:53.909 253 11133.56 111.33 54831.38 88888.00 2015-09-10 21:49:54.409 253 11133.53 111.31 54831.41 88888.00 2015-09-10 21:49:54.909 253 11133.37 111.27 54831.32 88888.00 2015-09-10 21:49:55.409 253 11133.27 111.18 54831.34 88888.00 2015-09-10 21:49:55.909 253 11133.17 111.08 54831.35 88888.00 2015-09-10 21:49:56.409 253 11133.15 111.04 54831.36 88888.00 2015-09-10 21:49:56.909 253 11133.14 111.01 54831.34 88888.00 2015-09-10 21:49:57.409 253 11133.05 110.91 54831.21 88888.00 2015-09-10 21:49:57.909 253 11132.91 110.79 54831.18 88888.00 2015-09-10 21:49:58.409 253 11132.79 110.67 54831.31 88888.00 2015-09-10 21:49:58.909 253 11132.65 110.57 54831.35 88888.00 2015-09-10 21:49:59.409 253 11132.59 110.47 54831.32 88888.00 2015-09-10 21:49:59.909 253 11132.52 110.37 54831.19 88888.00 2015-09-10 21:50:00.409 253 11132.45 110.29 54831.23 88888.00 2015-09-10 21:50:00.909 253 11132.43 110.20 54831.23 88888.00 2015-09-10 21:50:01.409 253 11132.28 110.10 54831.19 88888.00 2015-09-10 21:50:01.909 253 11132.08 110.01 54831.18 88888.00 2015-09-10 21:50:02.409 253 11131.96 109.90 54831.19 88888.00 2015-09-10 21:50:02.909 253 11131.84 109.83 54831.15 88888.00 2015-09-10 21:50:03.409 253 11131.71 109.75 54831.17 88888.00 2015-09-10 21:50:03.909 253 11131.60 109.66 54831.09 88888.00 2015-09-10 21:50:04.409 253 11131.47 109.55 54831.06 88888.00 2015-09-10 21:50:04.909 253 11131.27 109.39 54831.09 88888.00 2015-09-10 21:50:05.409 253 11131.12 109.28 54831.16 88888.00 2015-09-10 21:50:05.909 253 11131.05 109.27 54831.16 88888.00 2015-09-10 21:50:06.409 253 11130.91 109.17 54831.23 88888.00 2015-09-10 21:50:06.909 253 11130.84 109.05 54831.32 88888.00 2015-09-10 21:50:07.409 253 11130.70 109.00 54831.42 88888.00 2015-09-10 21:50:07.909 253 11130.54 108.94 54831.40 88888.00 2015-09-10 21:50:08.409 253 11130.40 108.86 54831.49 88888.00 2015-09-10 21:50:08.909 253 11130.12 108.72 54831.46 88888.00 2015-09-10 21:50:09.409 253 11129.92 108.56 54831.49 88888.00 2015-09-10 21:50:09.909 253 11129.83 108.54 54831.55 88888.00 2015-09-10 21:50:10.409 253 11129.81 108.49 54831.78 88888.00 2015-09-10 21:50:10.909 253 11129.81 108.49 54831.80 88888.00 2015-09-10 21:50:11.409 253 11129.72 108.51 54831.76 88888.00 2015-09-10 21:50:11.909 253 11129.47 108.40 54831.62 88888.00 2015-09-10 21:50:12.409 253 11129.23 108.28 54831.64 88888.00 2015-09-10 21:50:12.909 253 11129.07 108.21 54831.75 88888.00 2015-09-10 21:50:13.409 253 11128.99 108.17 54831.81 88888.00 2015-09-10 21:50:13.909 253 11129.00 108.11 54831.85 88888.00 2015-09-10 21:50:14.409 253 11129.05 108.12 54831.87 88888.00 2015-09-10 21:50:14.909 253 11128.97 108.14 54831.98 88888.00 2015-09-10 21:50:15.409 253 11128.84 108.04 54831.86 88888.00 2015-09-10 21:50:15.909 253 11128.65 107.97 54831.69 88888.00 2015-09-10 21:50:16.409 253 11128.46 107.80 54831.69 88888.00 2015-09-10 21:50:16.909 253 11128.35 107.72 54831.88 88888.00 2015-09-10 21:50:17.409 253 11128.34 107.75 54831.99 88888.00 2015-09-10 21:50:17.909 253 11128.40 107.81 54831.99 88888.00 2015-09-10 21:50:18.409 253 11128.25 107.73 54831.88 88888.00 2015-09-10 21:50:18.909 253 11128.08 107.63 54831.72 88888.00 2015-09-10 21:50:19.409 253 11127.89 107.45 54831.70 88888.00 2015-09-10 21:50:19.909 253 11127.78 107.36 54831.79 88888.00 2015-09-10 21:50:20.409 253 11127.74 107.31 54831.86 88888.00 2015-09-10 21:50:20.909 253 11127.82 107.24 54831.90 88888.00 2015-09-10 21:50:21.409 253 11127.78 107.19 54831.84 88888.00 2015-09-10 21:50:21.909 253 11127.63 107.16 54831.82 88888.00 2015-09-10 21:50:22.409 253 11127.46 107.06 54831.72 88888.00 2015-09-10 21:50:22.909 253 11127.32 106.95 54831.72 88888.00 2015-09-10 21:50:23.409 253 11127.25 106.80 54831.75 88888.00 2015-09-10 21:50:23.909 253 11127.25 106.76 54831.81 88888.00 2015-09-10 21:50:24.409 253 11127.16 106.74 54831.80 88888.00 2015-09-10 21:50:24.909 253 11127.09 106.65 54831.82 88888.00 2015-09-10 21:50:25.409 253 11126.99 106.54 54831.68 88888.00 2015-09-10 21:50:25.909 253 11126.77 106.44 54831.55 88888.00 2015-09-10 21:50:26.409 253 11126.67 106.35 54831.46 88888.00 2015-09-10 21:50:26.909 253 11126.54 106.16 54831.41 88888.00 2015-09-10 21:50:27.409 253 11126.38 105.96 54831.32 88888.00 2015-09-10 21:50:27.909 253 11126.27 105.86 54831.32 88888.00 2015-09-10 21:50:28.409 253 11126.19 105.73 54831.29 88888.00 2015-09-10 21:50:28.909 253 11126.19 105.65 54831.24 88888.00 2015-09-10 21:50:29.409 253 11126.12 105.50 54831.16 88888.00 2015-09-10 21:50:29.909 253 11125.86 105.42 54831.05 88888.00 2015-09-10 21:50:30.409 253 11125.79 105.31 54830.89 88888.00 2015-09-10 21:50:30.909 253 11125.69 105.14 54830.81 88888.00 2015-09-10 21:50:31.409 253 11125.59 105.02 54830.80 88888.00 2015-09-10 21:50:31.909 253 11125.49 104.92 54830.83 88888.00 2015-09-10 21:50:32.409 253 11125.44 104.82 54830.73 88888.00 2015-09-10 21:50:32.909 253 11125.38 104.81 54830.64 88888.00 2015-09-10 21:50:33.409 253 11125.30 104.71 54830.53 88888.00 2015-09-10 21:50:33.909 253 11125.16 104.64 54830.49 88888.00 2015-09-10 21:50:34.409 253 11125.05 104.56 54830.44 88888.00 2015-09-10 21:50:34.909 253 11124.96 104.46 54830.36 88888.00 2015-09-10 21:50:35.409 253 11124.96 104.35 54830.30 88888.00 2015-09-10 21:50:35.909 253 11124.95 104.27 54830.29 88888.00 2015-09-10 21:50:36.409 253 11124.81 104.30 54830.28 88888.00 2015-09-10 21:50:36.909 253 11124.64 104.30 54830.22 88888.00 2015-09-10 21:50:37.409 253 11124.54 104.26 54830.23 88888.00 2015-09-10 21:50:37.909 253 11124.44 104.13 54830.23 88888.00 2015-09-10 21:50:38.409 253 11124.43 104.08 54830.10 88888.00 2015-09-10 21:50:38.909 253 11124.48 104.08 54830.13 88888.00 2015-09-10 21:50:39.409 253 11124.52 104.12 54830.18 88888.00 2015-09-10 21:50:39.909 253 11124.53 104.05 54830.09 88888.00 2015-09-10 21:50:40.409 253 11124.50 103.99 54829.93 88888.00 2015-09-10 21:50:40.909 253 11124.38 103.95 54829.79 88888.00 2015-09-10 21:50:41.409 253 11124.27 103.89 54829.74 88888.00 2015-09-10 21:50:41.909 253 11124.29 103.90 54829.74 88888.00 2015-09-10 21:50:42.409 253 11124.27 103.85 54829.79 88888.00 2015-09-10 21:50:42.909 253 11124.33 103.87 54829.77 88888.00 2015-09-10 21:50:43.409 253 11124.45 103.87 54829.79 88888.00 2015-09-10 21:50:43.909 253 11124.49 103.97 54829.69 88888.00 2015-09-10 21:50:44.409 253 11124.43 103.99 54829.49 88888.00 2015-09-10 21:50:44.909 253 11124.33 103.90 54829.33 88888.00 2015-09-10 21:50:45.409 253 11124.27 103.82 54829.28 88888.00 2015-09-10 21:50:45.909 253 11124.28 103.78 54829.34 88888.00 2015-09-10 21:50:46.409 253 11124.32 103.74 54829.39 88888.00 2015-09-10 21:50:46.909 253 11124.34 103.73 54829.39 88888.00 2015-09-10 21:50:47.409 253 11124.32 103.71 54829.31 88888.00 2015-09-10 21:50:47.909 253 11124.34 103.70 54829.17 88888.00 2015-09-10 21:50:48.409 253 11124.34 103.68 54829.08 88888.00 2015-09-10 21:50:48.909 253 11124.28 103.65 54829.03 88888.00 2015-09-10 21:50:49.409 253 11124.26 103.59 54829.00 88888.00 2015-09-10 21:50:49.909 253 11124.23 103.56 54828.96 88888.00 2015-09-10 21:50:50.409 253 11124.17 103.49 54828.91 88888.00 2015-09-10 21:50:50.909 253 11124.18 103.40 54828.86 88888.00 2015-09-10 21:50:51.409 253 11124.16 103.33 54828.81 88888.00 2015-09-10 21:50:51.909 253 11124.12 103.30 54828.82 88888.00 2015-09-10 21:50:52.409 253 11124.11 103.33 54828.78 88888.00 2015-09-10 21:50:52.909 253 11124.10 103.33 54828.70 88888.00 2015-09-10 21:50:53.409 253 11124.07 103.27 54828.64 88888.00 2015-09-10 21:50:53.909 253 11124.03 103.22 54828.46 88888.00 2015-09-10 21:50:54.409 253 11123.95 103.16 54828.34 88888.00 2015-09-10 21:50:54.909 253 11123.94 103.15 54828.28 88888.00 2015-09-10 21:50:55.409 253 11123.98 103.13 54828.09 88888.00 2015-09-10 21:50:55.909 253 11123.96 103.07 54827.94 88888.00 2015-09-10 21:50:56.409 253 11123.98 103.02 54827.85 88888.00 2015-09-10 21:50:56.909 253 11123.98 103.00 54827.91 88888.00 2015-09-10 21:50:57.409 253 11124.03 103.03 54827.91 88888.00 2015-09-10 21:50:57.909 253 11124.05 103.03 54827.77 88888.00 2015-09-10 21:50:58.409 253 11124.02 103.02 54827.67 88888.00 2015-09-10 21:50:58.909 253 11123.98 102.99 54827.51 88888.00 2015-09-10 21:50:59.409 253 11123.94 102.92 54827.39 88888.00 2015-09-10 21:50:59.909 253 11123.92 102.88 54827.28 88888.00 2015-09-10 21:51:00.409 253 11123.92 102.86 54827.31 88888.00 2015-09-10 21:51:00.909 253 11124.00 102.87 54827.33 88888.00 2015-09-10 21:51:01.409 253 11124.08 102.87 54827.20 88888.00 2015-09-10 21:51:01.909 253 11124.05 102.83 54826.96 88888.00 2015-09-10 21:51:02.409 253 11123.96 102.87 54826.77 88888.00 2015-09-10 21:51:02.909 253 11124.00 102.87 54826.73 88888.00 2015-09-10 21:51:03.409 253 11124.05 102.89 54826.66 88888.00 2015-09-10 21:51:03.909 253 11124.02 102.88 54826.55 88888.00 2015-09-10 21:51:04.409 253 11123.96 102.81 54826.37 88888.00 2015-09-10 21:51:04.909 253 11123.90 102.74 54826.25 88888.00 2015-09-10 21:51:05.409 253 11123.95 102.72 54826.27 88888.00 2015-09-10 21:51:05.909 253 11124.07 102.74 54826.32 88888.00 2015-09-10 21:51:06.409 253 11124.16 102.82 54826.34 88888.00 2015-09-10 21:51:06.909 253 11124.24 102.91 54826.25 88888.00 2015-09-10 21:51:07.409 253 11124.27 102.96 54825.94 88888.00 2015-09-10 21:51:07.909 253 11124.19 102.89 54825.70 88888.00 2015-09-10 21:51:08.409 253 11124.15 102.79 54825.62 88888.00 2015-09-10 21:51:08.909 253 11124.08 102.70 54825.75 88888.00 2015-09-10 21:51:09.409 253 11124.10 102.72 54825.74 88888.00 2015-09-10 21:51:09.909 253 11124.28 102.80 54825.71 88888.00 2015-09-10 21:51:10.409 253 11124.42 102.88 54825.54 88888.00 2015-09-10 21:51:10.909 253 11124.49 102.92 54825.40 88888.00 2015-09-10 21:51:11.409 253 11124.45 102.99 54825.20 88888.00 2015-09-10 21:51:11.909 253 11124.43 103.00 54825.15 88888.00 2015-09-10 21:51:12.409 253 11124.44 102.99 54825.13 88888.00 2015-09-10 21:51:12.909 253 11124.42 102.96 54825.05 88888.00 2015-09-10 21:51:13.409 253 11124.48 102.95 54824.96 88888.00 2015-09-10 21:51:13.909 253 11124.55 103.03 54824.92 88888.00 2015-09-10 21:51:14.409 253 11124.64 103.11 54824.93 88888.00 2015-09-10 21:51:14.909 253 11124.83 103.19 54824.92 88888.00 2015-09-10 21:51:15.409 253 11124.99 103.21 54824.22 88888.00 2015-09-10 21:51:15.909 253 11124.84 103.22 54824.32 88888.00 2015-09-10 21:51:16.409 253 11124.73 103.21 54824.33 88888.00 2015-09-10 21:51:16.909 253 11124.71 103.17 54824.35 88888.00 2015-09-10 21:51:17.409 253 11124.90 103.21 54824.36 88888.00 2015-09-10 21:51:17.909 253 11125.13 103.32 54824.36 88888.00 2015-09-10 21:51:18.409 253 11125.28 103.40 54824.15 88888.00 2015-09-10 21:51:18.909 253 11125.23 103.36 54823.95 88888.00 2015-09-10 21:51:19.409 253 11125.18 103.39 54823.68 88888.00 2015-09-10 21:51:19.909 253 11125.10 103.37 54823.61 88888.00 2015-09-10 21:51:20.409 253 11125.18 103.40 54823.66 88888.00 2015-09-10 21:51:20.909 253 11125.37 103.44 54823.68 88888.00 2015-09-10 21:51:21.409 253 11125.54 103.53 54823.56 88888.00 2015-09-10 21:51:21.909 253 11125.62 103.55 54823.38 88888.00 2015-09-10 21:51:22.409 253 11125.62 103.47 54823.05 88888.00 2015-09-10 21:51:22.909 253 11125.55 103.45 54823.00 88888.00 2015-09-10 21:51:23.409 253 11125.59 103.48 54823.01 88888.00 2015-09-10 21:51:23.909 253 11125.62 103.47 54823.00 88888.00 2015-09-10 21:51:24.409 253 11125.69 103.51 54822.99 88888.00 2015-09-10 21:51:24.909 253 11125.88 103.56 54822.92 88888.00 2015-09-10 21:51:25.409 253 11125.96 103.55 54822.81 88888.00 2015-09-10 21:51:25.909 253 11126.01 103.58 54822.67 88888.00 2015-09-10 21:51:26.409 253 11125.99 103.59 54822.54 88888.00 2015-09-10 21:51:26.909 253 11125.90 103.58 54822.47 88888.00 2015-09-10 21:51:27.409 253 11125.89 103.62 54822.33 88888.00 2015-09-10 21:51:27.909 253 11125.91 103.56 54822.32 88888.00 2015-09-10 21:51:28.409 253 11125.96 103.53 54822.29 88888.00 2015-09-10 21:51:28.909 253 11126.06 103.49 54822.25 88888.00 2015-09-10 21:51:29.409 253 11126.09 103.46 54822.06 88888.00 2015-09-10 21:51:29.909 253 11126.14 103.48 54821.95 88888.00 2015-09-10 21:51:30.409 253 11126.24 103.48 54821.85 88888.00 2015-09-10 21:51:30.909 253 11126.19 103.51 54821.80 88888.00 2015-09-10 21:51:31.410 253 11126.16 103.49 54821.72 88888.00 2015-09-10 21:51:31.910 253 11126.19 103.51 54821.64 88888.00 2015-09-10 21:51:32.410 253 11126.22 103.40 54821.49 88888.00 2015-09-10 21:51:32.910 253 11126.30 103.32 54821.38 88888.00 2015-09-10 21:51:33.410 253 11126.40 103.29 54821.20 88888.00 2015-09-10 21:51:33.910 253 11126.48 103.31 54821.17 88888.00 2015-09-10 21:51:34.410 253 11126.57 103.36 54821.18 88888.00 2015-09-10 21:51:34.910 253 11126.63 103.36 54821.08 88888.00 2015-09-10 21:51:35.410 253 11126.70 103.44 54821.10 88888.00 2015-09-10 21:51:35.910 253 11126.68 103.40 54821.05 88888.00 2015-09-10 21:51:36.410 253 11126.73 103.33 54821.00 88888.00 2015-09-10 21:51:36.910 253 11126.85 103.24 54820.88 88888.00 2015-09-10 21:51:37.410 253 11126.93 103.21 54820.75 88888.00 2015-09-10 21:51:37.910 253 11126.96 103.23 54820.77 88888.00 2015-09-10 21:51:38.410 253 11127.10 103.31 54820.83 88888.00 2015-09-10 21:51:38.910 253 11127.29 103.45 54820.81 88888.00 2015-09-10 21:51:39.410 253 11127.41 103.55 54820.76 88888.00 2015-09-10 21:51:39.910 253 11127.53 103.56 54820.58 88888.00 2015-09-10 21:51:40.410 253 11127.51 103.55 54820.36 88888.00 2015-09-10 21:51:40.910 253 11127.40 103.49 54820.17 88888.00 2015-09-10 21:51:41.410 253 11127.43 103.50 54820.12 88888.00 2015-09-10 21:51:41.910 253 11127.62 103.59 54820.30 88888.00 2015-09-10 21:51:42.410 253 11127.94 103.74 54820.40 88888.00 2015-09-10 21:51:42.910 253 11128.23 103.91 54820.33 88888.00 2015-09-10 21:51:43.410 253 11128.37 104.03 54820.10 88888.00 2015-09-10 21:51:43.910 253 11128.35 104.06 54819.83 88888.00 2015-09-10 21:51:44.410 253 11128.25 104.08 54819.57 88888.00 2015-09-10 21:51:44.910 253 11128.24 104.12 54819.61 88888.00 2015-09-10 21:51:45.410 253 11128.42 104.24 54819.80 88888.00 2015-09-10 21:51:45.910 253 11128.67 104.35 54819.88 88888.00 2015-09-10 21:51:46.410 253 11128.94 104.51 54819.83 88888.00 2015-09-10 21:51:46.910 253 11129.08 104.63 54819.60 88888.00 2015-09-10 21:51:47.410 253 11129.05 104.76 54819.35 88888.00 2015-09-10 21:51:47.910 253 11129.02 104.81 54819.14 88888.00 2015-09-10 21:51:48.410 253 11129.03 104.94 54819.13 88888.00 2015-09-10 21:51:48.910 253 11129.18 105.06 54819.21 88888.00 2015-09-10 21:51:49.410 253 11129.39 105.16 54819.13 88888.00 2015-09-10 21:51:49.910 253 11129.51 105.30 54818.98 88888.00 2015-09-10 21:51:50.410 253 11129.56 105.41 54818.83 88888.00 2015-09-10 21:51:50.910 253 11129.61 105.47 54818.61 88888.00 2015-09-10 21:51:51.410 253 11129.61 105.53 54818.56 88888.00 2015-09-10 21:51:51.910 253 11129.62 105.59 54818.52 88888.00 2015-09-10 21:51:52.410 253 11129.61 105.68 54818.46 88888.00 2015-09-10 21:51:52.910 253 11129.69 105.81 54818.45 88888.00 2015-09-10 21:51:53.410 253 11129.77 105.89 54818.30 88888.00 2015-09-10 21:51:53.910 253 11129.85 105.94 54818.19 88888.00 2015-09-10 21:51:54.410 253 11129.83 105.98 54818.01 88888.00 2015-09-10 21:51:54.910 253 11129.75 105.98 54817.84 88888.00 2015-09-10 21:51:55.410 253 11129.72 106.00 54817.75 88888.00 2015-09-10 21:51:55.910 253 11129.82 106.08 54817.75 88888.00 2015-09-10 21:51:56.410 253 11129.86 106.19 54817.73 88888.00 2015-09-10 21:51:56.910 253 11129.87 106.29 54817.63 88888.00 2015-09-10 21:51:57.410 253 11129.86 106.43 54817.51 88888.00 2015-09-10 21:51:57.910 253 11129.81 106.53 54817.35 88888.00 2015-09-10 21:51:58.410 253 11129.67 106.58 54817.25 88888.00 2015-09-10 21:51:58.910 253 11129.50 106.53 54817.16 88888.00 2015-09-10 21:51:59.410 253 11129.41 106.61 54817.15 88888.00 2015-09-10 21:51:59.910 253 11129.46 106.71 54817.13 88888.00 2015-09-10 21:52:00.410 253 11129.47 106.87 54817.15 88888.00 2015-09-10 21:52:00.910 253 11129.44 106.97 54817.21 88888.00 2015-09-10 21:52:01.410 253 11129.34 107.05 54817.11 88888.00 2015-09-10 21:52:01.910 253 11129.17 107.03 54816.98 88888.00 2015-09-10 21:52:02.410 253 11129.10 106.99 54816.95 88888.00 2015-09-10 21:52:02.910 253 11129.15 106.95 54817.07 88888.00 2015-09-10 21:52:03.410 253 11129.30 106.99 54817.24 88888.00 2015-09-10 21:52:03.910 253 11129.44 107.11 54817.40 88888.00 2015-09-10 21:52:04.410 253 11129.59 107.22 54817.33 88888.00 2015-09-10 21:52:04.910 253 11129.62 107.30 54817.15 88888.00 2015-09-10 21:52:05.410 253 11129.57 107.36 54817.08 88888.00 2015-09-10 21:52:05.910 253 11129.60 107.37 54817.08 88888.00 2015-09-10 21:52:06.410 253 11129.71 107.46 54817.16 88888.00 2015-09-10 21:52:06.910 253 11129.81 107.50 54817.25 88888.00 2015-09-10 21:52:07.410 253 11129.94 107.52 54817.16 88888.00 2015-09-10 21:52:07.910 253 11130.03 107.62 54817.04 88888.00 2015-09-10 21:52:08.410 253 11130.11 107.72 54816.93 88888.00 2015-09-10 21:52:08.910 253 11130.24 107.81 54816.99 88888.00 2015-09-10 21:52:09.410 253 11130.39 107.94 54817.06 88888.00 2015-09-10 21:52:09.910 253 11130.46 107.98 54816.97 88888.00 2015-09-10 21:52:10.410 253 11130.54 107.98 54816.94 88888.00 2015-09-10 21:52:10.910 253 11130.66 108.05 54816.91 88888.00 2015-09-10 21:52:11.410 253 11130.75 108.09 54816.87 88888.00 2015-09-10 21:52:11.910 253 11130.95 108.21 54816.86 88888.00 2015-09-10 21:52:12.410 253 11131.07 108.31 54816.71 88888.00 2015-09-10 21:52:12.910 253 11131.14 108.36 54816.62 88888.00 2015-09-10 21:52:13.410 253 11131.18 108.34 54816.51 88888.00 2015-09-10 21:52:13.910 253 11131.32 108.37 54816.45 88888.00 2015-09-10 21:52:14.410 253 11131.43 108.44 54816.38 88888.00 2015-09-10 21:52:14.910 253 11131.55 108.57 54816.33 88888.00 2015-09-10 21:52:15.410 253 11131.60 108.66 54816.17 88888.00 2015-09-10 21:52:15.910 253 11131.68 108.72 54816.03 88888.00 2015-09-10 21:52:16.410 253 11131.74 108.71 54815.94 88888.00 2015-09-10 21:52:16.910 253 11131.84 108.73 54815.99 88888.00 2015-09-10 21:52:17.410 253 11132.01 108.77 54815.90 88888.00 2015-09-10 21:52:17.910 253 11132.18 108.77 54815.84 88888.00 2015-09-10 21:52:18.410 253 11132.21 108.89 54815.70 88888.00 2015-09-10 21:52:18.910 253 11132.32 108.99 54815.55 88888.00 2015-09-10 21:52:19.410 253 11132.42 109.07 54815.46 88888.00 2015-09-10 21:52:19.910 253 11132.49 109.13 54815.45 88888.00 2015-09-10 21:52:20.410 253 11132.54 109.17 54815.40 88888.00 2015-09-10 21:52:20.910 253 11132.53 109.21 54815.33 88888.00 2015-09-10 21:52:21.410 253 11132.55 109.27 54815.37 88888.00 2015-09-10 21:52:21.910 253 11132.70 109.31 54815.49 88888.00 2015-09-10 21:52:22.410 253 11132.88 109.42 54815.50 88888.00 2015-09-10 21:52:22.910 253 11133.01 109.63 54815.53 88888.00 2015-09-10 21:52:23.410 253 11133.01 109.73 54815.38 88888.00 2015-09-10 21:52:23.910 253 11132.91 109.79 54815.29 88888.00 2015-09-10 21:52:24.410 253 11132.86 109.82 54815.12 88888.00 2015-09-10 21:52:24.910 253 11132.96 109.88 54815.09 88888.00 2015-09-10 21:52:25.410 253 11133.10 110.00 54815.27 88888.00 2015-09-10 21:52:25.910 253 11133.33 110.16 54815.53 88888.00 2015-09-10 21:52:26.410 253 11133.42 110.25 54815.44 88888.00 2015-09-10 21:52:26.910 253 11133.36 110.39 54815.14 88888.00 2015-09-10 21:52:27.410 253 11133.21 110.46 54814.93 88888.00 2015-09-10 21:52:27.910 253 11133.18 110.52 54814.96 88888.00 2015-09-10 21:52:28.410 253 11133.33 110.63 54815.18 88888.00 2015-09-10 21:52:28.910 253 11133.60 110.81 54815.36 88888.00 2015-09-10 21:52:29.410 253 11133.72 110.97 54815.36 88888.00 2015-09-10 21:52:29.910 253 11133.64 111.10 54815.23 88888.00 2015-09-10 21:52:30.410 253 11133.57 111.17 54815.06 88888.00 2015-09-10 21:52:30.910 253 11133.60 111.22 54815.01 88888.00 2015-09-10 21:52:31.410 253 11133.68 111.34 54815.13 88888.00 2015-09-10 21:52:31.910 253 11133.78 111.47 54815.18 88888.00 2015-09-10 21:52:32.410 253 11133.79 111.59 54815.11 88888.00 2015-09-10 21:52:32.910 253 11133.85 111.76 54815.18 88888.00 2015-09-10 21:52:33.410 253 11133.96 111.92 54815.23 88888.00 2015-09-10 21:52:33.910 253 11134.12 112.04 54815.29 88888.00 2015-09-10 21:52:34.410 253 11134.11 112.17 54815.24 88888.00 2015-09-10 21:52:34.910 253 11134.04 112.27 54815.09 88888.00 2015-09-10 21:52:35.410 253 11133.98 112.31 54815.02 88888.00 2015-09-10 21:52:35.910 253 11134.07 112.42 54815.17 88888.00 2015-09-10 21:52:36.410 253 11134.27 112.52 54815.26 88888.00 2015-09-10 21:52:36.910 253 11134.46 112.63 54815.32 88888.00 2015-09-10 21:52:37.410 253 11134.54 112.76 54815.24 88888.00 2015-09-10 21:52:37.910 253 11134.57 112.90 54815.15 88888.00 2015-09-10 21:52:38.410 253 11134.57 112.96 54815.10 88888.00 2015-09-10 21:52:38.910 253 11134.54 112.99 54815.24 88888.00 2015-09-10 21:52:39.410 253 11134.61 113.08 54815.44 88888.00 2015-09-10 21:52:39.910 253 11134.84 113.20 54815.48 88888.00 2015-09-10 21:52:40.410 253 11134.98 113.34 54815.38 88888.00 2015-09-10 21:52:40.910 253 11135.08 113.44 54815.28 88888.00 2015-09-10 21:52:41.410 253 11135.15 113.54 54815.21 88888.00 2015-09-10 21:52:41.910 253 11135.24 113.60 54815.23 88888.00 2015-09-10 21:52:42.410 253 11135.25 113.66 54815.27 88888.00 2015-09-10 21:52:42.910 253 11135.35 113.73 54815.22 88888.00 2015-09-10 21:52:43.410 253 11135.50 113.85 54815.20 88888.00 2015-09-10 21:52:43.910 253 11135.57 113.95 54815.21 88888.00 2015-09-10 21:52:44.410 253 11135.63 114.05 54815.19 88888.00 2015-09-10 21:52:44.910 253 11135.72 114.14 54815.26 88888.00 2015-09-10 21:52:45.410 253 11135.88 114.26 54815.23 88888.00 2015-09-10 21:52:45.910 253 11136.02 114.34 54815.17 88888.00 2015-09-10 21:52:46.410 253 11136.03 114.35 54815.06 88888.00 2015-09-10 21:52:46.910 253 11135.97 114.43 54815.00 88888.00 2015-09-10 21:52:47.410 253 11135.99 114.49 54815.11 88888.00 2015-09-10 21:52:47.910 253 11136.13 114.59 54815.26 88888.00 2015-09-10 21:52:48.410 253 11136.28 114.69 54815.27 88888.00 2015-09-10 21:52:48.910 253 11136.40 114.78 54815.05 88888.00 2015-09-10 21:52:49.410 253 11136.37 114.85 54814.94 88888.00 2015-09-10 21:52:49.910 253 11136.34 114.91 54814.89 88888.00 2015-09-10 21:52:50.410 253 11136.30 114.98 54814.88 88888.00 2015-09-10 21:52:50.910 253 11136.44 115.11 54815.10 88888.00 2015-09-10 21:52:51.410 253 11136.61 115.27 54815.19 88888.00 2015-09-10 21:52:51.910 253 11136.65 115.35 54815.07 88888.00 2015-09-10 21:52:52.410 253 11136.59 115.46 54815.00 88888.00 2015-09-10 21:52:52.910 253 11136.37 115.53 54814.95 88888.00 2015-09-10 21:52:53.410 253 11136.40 115.63 54815.13 88888.00 2015-09-10 21:52:53.910 253 11136.59 115.81 54815.27 88888.00 2015-09-10 21:52:54.410 253 11136.75 115.97 54815.35 88888.00 2015-09-10 21:52:54.910 253 11136.67 116.06 54815.37 88888.00 2015-09-10 21:52:55.410 253 11136.55 116.14 54815.31 88888.00 2015-09-10 21:52:55.910 253 11136.44 116.23 54815.28 88888.00 2015-09-10 21:52:56.410 253 11136.46 116.34 54815.37 88888.00 2015-09-10 21:52:56.910 253 11136.59 116.45 54815.41 88888.00 2015-09-10 21:52:57.410 253 11136.61 116.57 54815.39 88888.00 2015-09-10 21:52:57.910 253 11136.63 116.74 54815.32 88888.00 2015-09-10 21:52:58.410 253 11136.60 116.85 54815.29 88888.00 2015-09-10 21:52:58.910 253 11136.52 116.92 54815.20 88888.00 2015-09-10 21:52:59.410 253 11136.56 116.97 54815.29 88888.00 2015-09-10 21:52:59.910 253 11136.50 117.05 54815.41 88888.00 2015-09-10 21:53:00.410 253 11136.52 117.21 54815.56 88888.00 2015-09-10 21:53:00.910 253 11136.61 117.33 54815.61 88888.00 2015-09-10 21:53:01.410 253 11136.63 117.46 54815.63 88888.00 2015-09-10 21:53:01.910 253 11136.72 117.60 54815.63 88888.00 2015-09-10 21:53:02.410 253 11136.73 117.74 54815.68 88888.00 2015-09-10 21:53:02.910 253 11136.76 117.83 54815.68 88888.00 2015-09-10 21:53:03.410 253 11136.76 117.97 54815.68 88888.00 2015-09-10 21:53:03.910 253 11136.78 118.11 54815.74 88888.00 2015-09-10 21:53:04.410 253 11136.89 118.23 54815.82 88888.00 2015-09-10 21:53:04.910 253 11137.02 118.37 54815.91 88888.00 2015-09-10 21:53:05.410 253 11137.09 118.54 54815.85 88888.00 2015-09-10 21:53:05.910 253 11137.18 118.67 54815.81 88888.00 2015-09-10 21:53:06.410 253 11137.12 118.78 54815.76 88888.00 2015-09-10 21:53:06.910 253 11137.14 118.95 54815.89 88888.00 2015-09-10 21:53:07.410 253 11137.23 119.10 54816.01 88888.00 2015-09-10 21:53:07.910 253 11137.33 119.28 54816.06 88888.00 2015-09-10 21:53:08.410 253 11137.45 119.43 54816.03 88888.00 2015-09-10 21:53:08.910 253 11137.46 119.56 54816.06 88888.00 2015-09-10 21:53:09.410 253 11137.54 119.71 54816.16 88888.00 2015-09-10 21:53:09.910 253 11137.67 119.91 54816.23 88888.00 2015-09-10 21:53:10.410 253 11137.74 120.04 54816.20 88888.00 2015-09-10 21:53:10.910 253 11137.76 120.18 54816.26 88888.00 2015-09-10 21:53:11.410 253 11137.85 120.32 54816.38 88888.00 2015-09-10 21:53:11.910 253 11137.93 120.42 54816.45 88888.00 2015-09-10 21:53:12.410 253 11137.88 120.50 54816.50 88888.00 2015-09-10 21:53:12.910 253 11137.86 120.61 54816.53 88888.00 2015-09-10 21:53:13.410 253 11137.92 120.76 54816.56 88888.00 2015-09-10 21:53:13.910 253 11137.97 120.94 54816.62 88888.00 2015-09-10 21:53:14.410 253 11138.09 121.06 54816.66 88888.00 2015-09-10 21:53:14.910 253 11138.17 121.12 54816.63 88888.00 2015-09-10 21:53:15.410 253 11138.16 121.19 54816.68 88888.00 2015-09-10 21:53:15.910 253 11138.12 121.28 54816.70 88888.00 2015-09-10 21:53:16.410 253 11138.09 121.40 54816.71 88888.00 2015-09-10 21:53:16.910 253 11138.14 121.54 54816.76 88888.00 2015-09-10 21:53:17.410 253 11138.18 121.57 54816.86 88888.00 2015-09-10 21:53:17.910 253 11138.17 121.66 54816.87 88888.00 2015-09-10 21:53:18.410 253 11138.16 121.77 54816.87 88888.00 2015-09-10 21:53:18.910 253 11138.08 121.88 54816.95 88888.00 2015-09-10 21:53:19.410 253 11138.03 121.96 54816.97 88888.00 2015-09-10 21:53:19.910 253 11138.06 122.07 54817.04 88888.00 2015-09-10 21:53:20.410 253 11138.08 122.14 54817.02 88888.00 2015-09-10 21:53:20.910 253 11138.11 122.16 54817.21 88888.00 2015-09-10 21:53:21.410 253 11138.03 122.21 54817.26 88888.00 2015-09-10 21:53:21.910 253 11137.93 122.36 54817.29 88888.00 2015-09-10 21:53:22.410 253 11137.78 122.43 54817.37 88888.00 2015-09-10 21:53:22.910 253 11137.74 122.51 54817.50 88888.00 2015-09-10 21:53:23.410 253 11137.71 122.56 54817.58 88888.00 2015-09-10 21:53:23.910 253 11137.74 122.64 54817.65 88888.00 2015-09-10 21:53:24.410 253 11137.69 122.74 54817.66 88888.00 2015-09-10 21:53:24.910 253 11137.59 122.82 54817.70 88888.00 2015-09-10 21:53:25.410 253 11137.46 122.78 54817.75 88888.00 2015-09-10 21:53:25.910 253 11137.40 122.79 54817.90 88888.00 2015-09-10 21:53:26.410 253 11137.36 122.89 54818.10 88888.00 2015-09-10 21:53:26.910 253 11137.40 122.95 54818.28 88888.00 2015-09-10 21:53:27.410 253 11137.43 123.02 54818.34 88888.00 2015-09-10 21:53:27.910 253 11137.36 123.14 54818.28 88888.00 2015-09-10 21:53:28.410 253 11137.28 123.21 54818.38 88888.00 2015-09-10 21:53:28.910 253 11137.15 123.18 54818.36 88888.00 2015-09-10 21:53:29.410 253 11137.01 123.22 54818.47 88888.00 2015-09-10 21:53:29.910 253 11136.97 123.27 54818.66 88888.00 2015-09-10 21:53:30.410 253 11136.93 123.31 54818.72 88888.00 2015-09-10 21:53:30.910 253 11136.96 123.34 54818.73 88888.00 2015-09-10 21:53:31.410 253 11136.84 123.46 54818.73 88888.00 2015-09-10 21:53:31.910 253 11136.77 123.55 54818.80 88888.00 2015-09-10 21:53:32.410 253 11136.76 123.57 54818.84 88888.00 2015-09-10 21:53:32.910 253 11136.75 123.59 54818.90 88888.00 2015-09-10 21:53:33.410 253 11136.66 123.59 54818.98 88888.00 2015-09-10 21:53:33.910 253 11136.56 123.67 54819.08 88888.00 2015-09-10 21:53:34.410 253 11136.47 123.83 54819.10 88888.00 2015-09-10 21:53:34.910 253 11136.44 123.86 54819.13 88888.00 2015-09-10 21:53:35.410 253 11136.42 123.86 54819.23 88888.00 2015-09-10 21:53:35.910 253 11136.37 123.88 54819.32 88888.00 2015-09-10 21:53:36.410 253 11136.31 123.95 54819.32 88888.00 2015-09-10 21:53:36.910 253 11136.30 124.01 54819.34 88888.00 2015-09-10 21:53:37.410 253 11136.23 124.17 54819.45 88888.00 2015-09-10 21:53:37.910 253 11136.09 124.30 54819.50 88888.00 2015-09-10 21:53:38.410 253 11136.00 124.31 54819.56 88888.00 2015-09-10 21:53:38.910 253 11135.95 124.32 54819.71 88888.00 2015-09-10 21:53:39.410 253 11135.94 124.40 54819.79 88888.00 2015-09-10 21:53:39.910 253 11135.90 124.49 54819.77 88888.00 2015-09-10 21:53:40.410 253 11135.79 124.60 54819.85 88888.00 2015-09-10 21:53:40.910 253 11135.66 124.70 54819.94 88888.00 2015-09-10 21:53:41.410 253 11135.57 124.75 54820.02 88888.00 2015-09-10 21:53:41.910 253 11135.58 124.83 54820.21 88888.00 2015-09-10 21:53:42.410 253 11135.57 124.93 54820.23 88888.00 2015-09-10 21:53:42.910 253 11135.47 124.92 54820.13 88888.00 2015-09-10 21:53:43.410 253 11135.39 124.94 54820.15 88888.00 2015-09-10 21:53:43.910 253 11135.31 124.98 54820.29 88888.00 2015-09-10 21:53:44.410 253 11135.34 125.07 54820.47 88888.00 2015-09-10 21:53:44.910 253 11135.48 125.13 54820.63 88888.00 2015-09-10 21:53:45.410 253 11135.41 125.20 54820.58 88888.00 2015-09-10 21:53:45.910 253 11135.35 125.26 54820.55 88888.00 2015-09-10 21:53:46.410 253 11135.30 125.26 54820.47 88888.00 2015-09-10 21:53:46.910 253 11135.24 125.28 54820.53 88888.00 2015-09-10 21:53:47.410 253 11135.21 125.32 54820.61 88888.00 2015-09-10 21:53:47.910 253 11135.18 125.34 54820.59 88888.00 2015-09-10 21:53:48.410 253 11135.18 125.35 54820.72 88888.00 2015-09-10 21:53:48.910 253 11135.06 125.37 54820.84 88888.00 2015-09-10 21:53:49.410 253 11135.00 125.43 54820.85 88888.00 2015-09-10 21:53:49.910 253 11135.05 125.49 54820.85 88888.00 2015-09-10 21:53:50.410 253 11135.03 125.47 54820.83 88888.00 2015-09-10 21:53:50.910 253 11134.92 125.47 54820.83 88888.00 2015-09-10 21:53:51.410 253 11134.82 125.41 54820.89 88888.00 2015-09-10 21:53:51.910 253 11134.75 125.37 54820.84 88888.00 2015-09-10 21:53:52.410 253 11134.69 125.37 54820.87 88888.00 2015-09-10 21:53:52.910 253 11134.66 125.33 54821.05 88888.00 2015-09-10 21:53:53.410 253 11134.72 125.33 54821.08 88888.00 2015-09-10 21:53:53.910 253 11134.75 125.26 54821.08 88888.00 2015-09-10 21:53:54.410 253 11134.64 125.19 54821.07 88888.00 2015-09-10 21:53:54.910 253 11134.50 125.03 54821.01 88888.00 2015-09-10 21:53:55.410 253 11134.35 124.95 54821.05 88888.00 2015-09-10 21:53:55.910 253 11134.31 124.94 54821.32 88888.00 2015-09-10 21:53:56.410 253 11134.37 124.96 54821.49 88888.00 2015-09-10 21:53:56.910 253 11134.42 124.96 54821.50 88888.00 2015-09-10 21:53:57.410 253 11134.38 124.94 54821.40 88888.00 2015-09-10 21:53:57.910 253 11134.24 124.86 54821.33 88888.00 2015-09-10 21:53:58.410 253 11134.11 124.77 54821.41 88888.00 2015-09-10 21:53:58.910 253 11134.04 124.70 54821.56 88888.00 2015-09-10 21:53:59.410 253 11133.99 124.61 54821.73 88888.00 2015-09-10 21:53:59.910 253 11134.03 124.59 54821.84 88888.00 2015-09-10 21:54:00.410 253 11134.01 124.58 54821.80 88888.00 2015-09-10 21:54:00.910 253 11133.96 124.50 54821.79 88888.00 2015-09-10 21:54:01.410 253 11133.83 124.47 54821.88 88888.00 2015-09-10 21:54:01.910 253 11133.78 124.48 54821.94 88888.00 2015-09-10 21:54:02.410 253 11133.73 124.47 54822.07 88888.00 2015-09-10 21:54:02.910 253 11133.75 124.43 54822.13 88888.00 2015-09-10 21:54:03.410 253 11133.74 124.35 54822.04 88888.00 2015-09-10 21:54:03.910 253 11133.68 124.30 54822.02 88888.00 2015-09-10 21:54:04.410 253 11133.67 124.33 54822.06 88888.00 2015-09-10 21:54:04.910 253 11133.68 124.32 54822.24 88888.00 2015-09-10 21:54:05.410 253 11133.74 124.31 54822.28 88888.00 2015-09-10 21:54:05.910 253 11133.67 124.30 54822.19 88888.00 2015-09-10 21:54:06.410 253 11133.51 124.24 54822.14 88888.00 2015-09-10 21:54:06.910 253 11133.32 124.16 54822.20 88888.00 2015-09-10 21:54:07.410 253 11133.32 124.16 54822.35 88888.00 2015-09-10 21:54:07.910 253 11133.36 124.18 54822.49 88888.00 2015-09-10 21:54:08.410 253 11133.41 124.16 54822.48 88888.00 2015-09-10 21:54:08.910 253 11133.33 124.16 54822.32 88888.00 2015-09-10 21:54:09.410 253 11133.18 124.15 54822.34 88888.00 2015-09-10 21:54:09.910 253 11133.06 124.14 54822.42 88888.00 2015-09-10 21:54:10.410 253 11133.04 124.07 54822.52 88888.00 2015-09-10 21:54:10.910 253 11133.09 124.02 54822.57 88888.00 2015-09-10 21:54:11.410 253 11133.10 123.98 54822.63 88888.00 2015-09-10 21:54:11.910 253 11133.10 123.97 54822.60 88888.00 2015-09-10 21:54:12.410 253 11132.95 123.95 54822.66 88888.00 2015-09-10 21:54:12.910 253 11132.83 123.94 54822.61 88888.00 2015-09-10 21:54:13.410 253 11132.76 123.89 54822.67 88888.00 2015-09-10 21:54:13.910 253 11132.71 123.84 54822.73 88888.00 2015-09-10 21:54:14.410 253 11132.64 123.78 54822.67 88888.00 2015-09-10 21:54:14.910 253 11132.62 123.75 54822.68 88888.00 2015-09-10 21:54:15.410 253 11132.55 123.76 54822.57 88888.00 2015-09-10 21:54:15.910 253 11132.49 123.74 54822.52 88888.00 2015-09-10 21:54:16.410 253 11132.42 123.73 54822.67 88888.00 2015-09-10 21:54:16.910 253 11132.38 123.64 54822.75 88888.00 2015-09-10 21:54:17.410 253 11132.32 123.55 54822.68 88888.00 2015-09-10 21:54:17.910 253 11132.22 123.49 54822.60 88888.00 2015-09-10 21:54:18.410 253 11132.07 123.48 54822.57 88888.00 2015-09-10 21:54:18.910 253 11131.96 123.42 54822.65 88888.00 2015-09-10 21:54:19.410 253 11131.96 123.46 54822.74 88888.00 2015-09-10 21:54:19.910 253 11131.99 123.47 54822.69 88888.00 2015-09-10 21:54:20.410 253 11131.94 123.49 54822.67 88888.00 2015-09-10 21:54:20.910 253 11131.77 123.42 54822.67 88888.00 2015-09-10 21:54:21.410 253 11131.65 123.31 54822.73 88888.00 2015-09-10 21:54:21.910 253 11131.58 123.31 54822.77 88888.00 2015-09-10 21:54:22.410 253 11131.61 123.40 54822.87 88888.00 2015-09-10 21:54:22.910 253 11131.64 123.42 54822.93 88888.00 2015-09-10 21:54:23.410 253 11131.63 123.41 54822.95 88888.00 2015-09-10 21:54:23.910 253 11131.55 123.38 54822.92 88888.00 2015-09-10 21:54:24.410 253 11131.50 123.38 54822.89 88888.00 2015-09-10 21:54:24.910 253 11131.44 123.38 54822.91 88888.00 2015-09-10 21:54:25.410 253 11131.39 123.32 54822.93 88888.00 2015-09-10 21:54:25.910 253 11131.35 123.27 54823.01 88888.00 2015-09-10 21:54:26.410 253 11131.34 123.31 54823.03 88888.00 2015-09-10 21:54:26.910 253 11131.33 123.36 54823.04 88888.00 2015-09-10 21:54:27.410 253 11131.28 123.40 54823.07 88888.00 2015-09-10 21:54:27.910 253 11131.23 123.43 54823.10 88888.00 2015-09-10 21:54:28.410 253 11131.28 123.39 54823.08 88888.00 2015-09-10 21:54:28.910 253 11131.27 123.39 54823.11 88888.00 2015-09-10 21:54:29.410 253 11131.32 123.43 54823.18 88888.00 2015-09-10 21:54:29.910 253 11131.24 123.36 54823.14 88888.00 2015-09-10 21:54:30.410 253 11131.13 123.33 54823.07 88888.00 2015-09-10 21:54:30.910 253 11131.09 123.36 54823.05 88888.00 2015-09-10 21:54:31.410 253 11131.13 123.38 54823.13 88888.00 2015-09-10 21:54:31.910 253 11131.17 123.40 54823.21 88888.00 2015-09-10 21:54:32.410 253 11131.17 123.35 54823.22 88888.00 2015-09-10 21:54:32.910 253 11131.08 123.24 54823.05 88888.00 2015-09-10 21:54:33.410 253 11130.96 123.15 54823.02 88888.00 2015-09-10 21:54:33.910 253 11130.86 123.07 54822.99 88888.00 2015-09-10 21:54:34.410 253 11130.79 123.09 54823.08 88888.00 2015-09-10 21:54:34.910 253 11130.79 123.02 54823.07 88888.00 2015-09-10 21:54:35.410 253 11130.80 122.98 54823.12 88888.00 2015-09-10 21:54:35.910 253 11130.70 122.85 54823.05 88888.00 2015-09-10 21:54:36.410 253 11130.54 122.83 54822.93 88888.00 2015-09-10 21:54:36.910 253 11130.38 122.79 54822.90 88888.00 2015-09-10 21:54:37.410 253 11130.29 122.74 54822.95 88888.00 2015-09-10 21:54:37.910 253 11130.17 122.70 54823.07 88888.00 2015-09-10 21:54:38.410 253 11130.14 122.63 54823.04 88888.00 2015-09-10 21:54:38.910 253 11130.07 122.62 54822.93 88888.00 2015-09-10 21:54:39.410 253 11129.90 122.63 54822.91 88888.00 2015-09-10 21:54:39.910 253 11129.80 122.67 54822.98 88888.00 2015-09-10 21:54:40.410 253 11129.73 122.73 54823.10 88888.00 2015-09-10 21:54:40.910 253 11129.76 122.78 54823.17 88888.00 2015-09-10 21:54:41.411 253 11129.76 122.75 54823.14 88888.00 2015-09-10 21:54:41.911 253 11129.72 122.70 54823.13 88888.00 2015-09-10 21:54:42.411 253 11129.65 122.60 54823.17 88888.00 2015-09-10 21:54:42.911 253 11129.61 122.54 54823.12 88888.00 2015-09-10 21:54:43.411 253 11129.57 122.51 54823.31 88888.00 2015-09-10 21:54:43.911 253 11129.60 122.50 54823.38 88888.00 2015-09-10 21:54:44.411 253 11129.57 122.46 54823.35 88888.00 2015-09-10 21:54:44.911 253 11129.46 122.33 54823.38 88888.00 2015-09-10 21:54:45.411 253 11129.44 122.23 54823.36 88888.00 2015-09-10 21:54:45.911 253 11129.39 122.16 54823.33 88888.00 2015-09-10 21:54:46.411 253 11129.30 122.07 54823.31 88888.00 2015-09-10 21:54:46.911 253 11129.29 122.03 54823.36 88888.00 2015-09-10 21:54:47.411 253 11129.34 121.99 54823.35 88888.00 2015-09-10 21:54:47.911 253 11129.31 121.99 54823.39 88888.00 2015-09-10 21:54:48.411 253 11129.31 121.90 54823.35 88888.00 2015-09-10 21:54:48.911 253 11129.26 121.78 54823.19 88888.00 2015-09-10 21:54:49.411 253 11129.19 121.69 54823.08 88888.00 2015-09-10 21:54:49.911 253 11129.13 121.63 54823.11 88888.00 2015-09-10 21:54:50.411 253 11129.14 121.63 54823.29 88888.00 2015-09-10 21:54:50.911 253 11129.15 121.69 54823.29 88888.00 2015-09-10 21:54:51.411 253 11129.12 121.64 54823.21 88888.00 2015-09-10 21:54:51.911 253 11129.04 121.52 54823.09 88888.00 2015-09-10 21:54:52.411 253 11129.05 121.39 54823.16 88888.00 2015-09-10 21:54:52.911 253 11129.00 121.29 54823.18 88888.00 2015-09-10 21:54:53.411 253 11128.93 121.29 54823.24 88888.00 2015-09-10 21:54:53.911 253 11128.88 121.28 54823.19 88888.00 2015-09-10 21:54:54.411 253 11128.86 121.27 54823.18 88888.00 2015-09-10 21:54:54.911 253 11128.81 121.30 54823.20 88888.00 2015-09-10 21:54:55.411 253 11128.77 121.27 54823.21 88888.00 2015-09-10 21:54:55.911 253 11128.72 121.24 54823.16 88888.00 2015-09-10 21:54:56.411 253 11128.55 121.16 54823.08 88888.00 2015-09-10 21:54:56.911 253 11128.49 121.07 54823.14 88888.00 2015-09-10 21:54:57.411 253 11128.47 121.05 54823.18 88888.00 2015-09-10 21:54:57.911 253 11128.44 121.08 54823.18 88888.00 2015-09-10 21:54:58.411 253 11128.37 121.08 54823.19 88888.00 2015-09-10 21:54:58.911 253 11128.26 121.08 54823.17 88888.00 2015-09-10 21:54:59.411 253 11128.11 120.99 54823.04 88888.00 2015-09-10 21:54:59.911 253 11128.04 120.93 54823.08 88888.00 2015-09-10 21:55:00.411 253 11128.07 120.91 54823.21 88888.00 2015-09-10 21:55:00.911 253 11128.04 120.90 54823.22 88888.00 2015-09-10 21:55:01.411 253 11127.94 120.89 54823.18 88888.00 2015-09-10 21:55:01.911 253 11127.76 120.82 54823.04 88888.00 2015-09-10 21:55:02.411 253 11127.57 120.78 54823.05 88888.00 2015-09-10 21:55:02.911 253 11127.40 120.68 54823.03 88888.00 2015-09-10 21:55:03.411 253 11127.32 120.54 54823.12 88888.00 2015-09-10 21:55:03.911 253 11127.39 120.50 54823.21 88888.00 2015-09-10 21:55:04.411 253 11127.37 120.48 54823.17 88888.00 2015-09-10 21:55:04.911 253 11127.31 120.47 54823.05 88888.00 2015-09-10 21:55:05.411 253 11127.15 120.37 54822.98 88888.00 2015-09-10 21:55:05.911 253 11126.99 120.21 54822.95 88888.00 2015-09-10 21:55:06.411 253 11126.89 120.10 54823.00 88888.00 2015-09-10 21:55:06.911 253 11126.78 120.03 54822.95 88888.00 2015-09-10 21:55:07.411 253 11126.77 119.91 54822.95 88888.00 2015-09-10 21:55:07.911 253 11126.74 119.75 54823.00 88888.00 2015-09-10 21:55:08.411 253 11126.67 119.68 54822.98 88888.00 2015-09-10 21:55:08.911 253 11126.66 119.69 54823.04 88888.00 2015-09-10 21:55:09.411 253 11126.59 119.69 54823.04 88888.00 2015-09-10 21:55:09.911 253 11126.41 119.54 54822.93 88888.00 2015-09-10 21:55:10.411 253 11126.15 119.32 54823.02 88888.00 2015-09-10 21:55:10.911 253 11126.01 119.17 54823.08 88888.00 2015-09-10 21:55:11.411 253 11125.96 119.09 54823.21 88888.00 2015-09-10 21:55:11.911 253 11125.99 119.02 54823.43 88888.00 2015-09-10 21:55:12.411 253 11125.99 118.90 54823.31 88888.00 2015-09-10 21:55:12.911 253 11125.84 118.78 54823.09 88888.00 2015-09-10 21:55:13.411 253 11125.69 118.68 54823.03 88888.00 2015-09-10 21:55:13.911 253 11125.58 118.57 54823.03 88888.00 2015-09-10 21:55:14.411 253 11125.52 118.52 54823.12 88888.00 2015-09-10 21:55:14.911 253 11125.41 118.40 54823.09 88888.00 2015-09-10 21:55:15.411 253 11125.23 118.24 54823.00 88888.00 2015-09-10 21:55:15.911 253 11125.16 118.14 54823.01 88888.00 2015-09-10 21:55:16.411 253 11125.15 118.05 54823.04 88888.00 2015-09-10 21:55:16.911 253 11125.16 117.99 54823.09 88888.00 2015-09-10 21:55:17.411 253 11125.11 117.93 54823.00 88888.00 2015-09-10 21:55:17.911 253 11125.00 117.82 54822.87 88888.00 2015-09-10 21:55:18.411 253 11124.79 117.65 54822.75 88888.00 2015-09-10 21:55:18.911 253 11124.66 117.47 54822.74 88888.00 2015-09-10 21:55:19.411 253 11124.59 117.32 54822.72 88888.00 2015-09-10 21:55:19.911 253 11124.66 117.22 54822.72 88888.00 2015-09-10 21:55:20.411 253 11124.63 117.11 54822.83 88888.00 2015-09-10 21:55:20.911 253 11124.55 117.14 54822.90 88888.00 2015-09-10 21:55:21.411 253 11124.47 117.11 54822.87 88888.00 2015-09-10 21:55:21.911 253 11124.27 117.08 54822.78 88888.00 2015-09-10 21:55:22.411 253 11124.12 117.00 54822.68 88888.00 2015-09-10 21:55:22.911 253 11123.95 116.88 54822.70 88888.00 2015-09-10 21:55:23.411 253 11123.90 116.80 54822.85 88888.00 2015-09-10 21:55:23.911 253 11123.94 116.71 54822.93 88888.00 2015-09-10 21:55:24.411 253 11124.00 116.73 54822.89 88888.00 2015-09-10 21:55:24.911 253 11123.95 116.72 54822.86 88888.00 2015-09-10 21:55:25.411 253 11123.71 116.67 54822.83 88888.00 2015-09-10 21:55:25.911 253 11123.53 116.62 54822.83 88888.00 2015-09-10 21:55:26.411 253 11123.47 116.53 54822.83 88888.00 2015-09-10 21:55:26.911 253 11123.48 116.45 54822.91 88888.00 2015-09-10 21:55:27.411 253 11123.47 116.39 54823.09 88888.00 2015-09-10 21:55:27.911 253 11123.48 116.31 54823.11 88888.00 2015-09-10 21:55:28.411 253 11123.44 116.24 54823.13 88888.00 2015-09-10 21:55:28.911 253 11123.40 116.24 54822.94 88888.00 2015-09-10 21:55:29.411 253 11123.29 116.23 54822.80 88888.00 2015-09-10 21:55:29.911 253 11123.18 116.17 54822.74 88888.00 2015-09-10 21:55:30.411 253 11123.13 116.05 54822.65 88888.00 2015-09-10 21:55:30.911 253 11123.18 115.91 54822.60 88888.00 2015-09-10 21:55:31.411 253 11123.22 115.87 54822.60 88888.00 2015-09-10 21:55:31.911 253 11123.23 115.87 54822.63 88888.00 2015-09-10 21:55:32.411 253 11123.09 115.90 54822.49 88888.00 2015-09-10 21:55:32.911 253 11123.03 115.81 54822.31 88888.00 2015-09-10 21:55:33.411 253 11122.91 115.67 54822.24 88888.00 2015-09-10 21:55:33.911 253 11122.87 115.55 54822.29 88888.00 2015-09-10 21:55:34.411 253 11122.95 115.44 54822.28 88888.00 2015-09-10 21:55:34.911 253 11122.97 115.35 54822.15 88888.00 2015-09-10 21:55:35.411 253 11122.93 115.25 54822.00 88888.00 2015-09-10 21:55:35.911 253 11122.82 115.21 54821.95 88888.00 2015-09-10 21:55:36.411 253 11122.74 115.18 54821.88 88888.00 2015-09-10 21:55:36.911 253 11122.69 115.06 54821.81 88888.00 2015-09-10 21:55:37.411 253 11122.61 114.91 54821.72 88888.00 2015-09-10 21:55:37.911 253 11122.55 114.78 54821.55 88888.00 2015-09-10 21:55:38.411 253 11122.49 114.68 54821.44 88888.00 2015-09-10 21:55:38.911 253 11122.45 114.62 54821.41 88888.00 2015-09-10 21:55:39.411 253 11122.43 114.60 54821.40 88888.00 2015-09-10 21:55:39.911 253 11122.38 114.52 54821.24 88888.00 2015-09-10 21:55:40.411 253 11122.17 114.42 54821.16 88888.00 2015-09-10 21:55:40.911 253 11121.99 114.23 54821.00 88888.00 2015-09-10 21:55:41.411 253 11121.91 114.10 54821.02 88888.00 2015-09-10 21:55:41.911 253 11121.86 114.07 54821.03 88888.00 2015-09-10 21:55:42.411 253 11121.87 113.98 54820.97 88888.00 2015-09-10 21:55:42.911 253 11121.80 113.93 54821.01 88888.00 2015-09-10 21:55:43.411 253 11121.62 113.89 54821.02 88888.00 2015-09-10 21:55:43.911 253 11121.46 113.81 54820.99 88888.00 2015-09-10 21:55:44.411 253 11121.36 113.72 54820.93 88888.00 2015-09-10 21:55:44.911 253 11121.25 113.59 54821.02 88888.00 2015-09-10 21:55:45.411 253 11121.19 113.45 54820.93 88888.00 2015-09-10 21:55:45.911 253 11121.19 113.38 54820.92 88888.00 2015-09-10 21:55:46.411 253 11121.17 113.33 54821.01 88888.00 2015-09-10 21:55:46.911 253 11121.09 113.30 54821.00 88888.00 2015-09-10 21:55:47.411 253 11120.91 113.24 54820.85 88888.00 2015-09-10 21:55:47.911 253 11120.76 113.10 54820.77 88888.00 2015-09-10 21:55:48.411 253 11120.66 112.91 54820.73 88888.00 2015-09-10 21:55:48.911 253 11120.60 112.78 54820.81 88888.00 2015-09-10 21:55:49.411 253 11120.68 112.73 54820.89 88888.00 2015-09-10 21:55:49.911 253 11120.77 112.71 54820.89 88888.00 2015-09-10 21:55:50.411 253 11120.71 112.60 54820.79 88888.00 2015-09-10 21:55:50.911 253 11120.56 112.51 54820.73 88888.00 2015-09-10 21:55:51.411 253 11120.36 112.37 54820.66 88888.00 2015-09-10 21:55:51.911 253 11120.32 112.21 54820.65 88888.00 2015-09-10 21:55:52.411 253 11120.35 112.06 54820.79 88888.00 2015-09-10 21:55:52.911 253 11120.52 111.90 54820.84 88888.00 2015-09-10 21:55:53.411 253 11120.65 111.85 54820.85 88888.00 2015-09-10 21:55:53.911 253 11120.62 111.82 54820.88 88888.00 2015-09-10 21:55:54.411 253 11120.46 111.73 54820.71 88888.00 2015-09-10 21:55:54.911 253 11120.30 111.57 54820.65 88888.00 2015-09-10 21:55:55.411 253 11120.23 111.42 54820.75 88888.00 2015-09-10 21:55:55.911 253 11120.32 111.28 54820.85 88888.00 2015-09-10 21:55:56.411 253 11120.44 111.16 54820.75 88888.00 2015-09-10 21:55:56.911 253 11120.51 111.05 54820.62 88888.00 2015-09-10 21:55:57.411 253 11120.44 110.93 54820.57 88888.00 2015-09-10 21:55:57.911 253 11120.35 110.82 54820.52 88888.00 2015-09-10 21:55:58.411 253 11120.30 110.66 54820.45 88888.00 2015-09-10 21:55:58.911 253 11120.35 110.60 54820.32 88888.00 2015-09-10 21:55:59.411 253 11120.39 110.47 54820.40 88888.00 2015-09-10 21:55:59.911 253 11120.41 110.29 54820.31 88888.00 2015-09-10 21:56:00.411 253 11120.41 110.13 54820.20 88888.00 2015-09-10 21:56:00.911 253 11120.41 110.07 54820.19 88888.00 2015-09-10 21:56:01.411 253 11120.44 109.90 54820.11 88888.00 2015-09-10 21:56:01.911 253 11120.40 109.74 54820.02 88888.00 2015-09-10 21:56:02.411 253 11120.37 109.64 54819.96 88888.00 2015-09-10 21:56:02.911 253 11120.41 109.55 54819.94 88888.00 2015-09-10 21:56:03.411 253 11120.49 109.44 54819.88 88888.00 2015-09-10 21:56:03.911 253 11120.53 109.32 54819.83 88888.00 2015-09-10 21:56:04.411 253 11120.46 109.20 54819.74 88888.00 2015-09-10 21:56:04.911 253 11120.35 109.10 54819.67 88888.00 2015-09-10 21:56:05.411 253 11120.21 109.00 54819.67 88888.00 2015-09-10 21:56:05.911 253 11120.19 108.89 54819.65 88888.00 2015-09-10 21:56:06.411 253 11120.24 108.78 54819.62 88888.00 2015-09-10 21:56:06.911 253 11120.27 108.71 54819.59 88888.00 2015-09-10 21:56:07.411 253 11120.29 108.63 54819.61 88888.00 2015-09-10 21:56:07.911 253 11120.24 108.56 54819.63 88888.00 2015-09-10 21:56:08.411 253 11120.16 108.53 54819.53 88888.00 2015-09-10 21:56:08.911 253 11120.09 108.44 54819.57 88888.00 2015-09-10 21:56:09.411 253 11120.02 108.34 54819.60 88888.00 2015-09-10 21:56:09.911 253 11120.02 108.24 54819.60 88888.00 2015-09-10 21:56:10.411 253 11120.09 108.10 54819.50 88888.00 2015-09-10 21:56:10.911 253 11120.09 108.03 54819.53 88888.00 2015-09-10 21:56:11.411 253 11120.15 107.97 54819.50 88888.00 2015-09-10 21:56:11.911 253 11120.11 107.92 54819.48 88888.00 2015-09-10 21:56:12.411 253 11120.03 107.90 54819.47 88888.00 2015-09-10 21:56:12.911 253 11120.04 107.84 54819.32 88888.00 2015-09-10 21:56:13.411 253 11119.90 107.75 54819.34 88888.00 2015-09-10 21:56:13.911 253 11119.84 107.69 54819.43 88888.00 2015-09-10 21:56:14.411 253 11119.79 107.61 54819.45 88888.00 2015-09-10 21:56:14.911 253 11119.89 107.53 54819.48 88888.00 2015-09-10 21:56:15.411 253 11119.93 107.50 54819.54 88888.00 2015-09-10 21:56:15.911 253 11119.90 107.52 54819.47 88888.00 2015-09-10 21:56:16.411 253 11119.73 107.46 54819.42 88888.00 2015-09-10 21:56:16.911 253 11119.64 107.41 54819.32 88888.00 2015-09-10 21:56:17.411 253 11119.58 107.33 54819.34 88888.00 2015-09-10 21:56:17.911 253 11119.57 107.28 54819.45 88888.00 2015-09-10 21:56:18.411 253 11119.58 107.27 54819.48 88888.00 2015-09-10 21:56:18.911 253 11119.58 107.22 54819.36 88888.00 2015-09-10 21:56:19.411 253 11119.53 107.14 54819.32 88888.00 2015-09-10 21:56:19.911 253 11119.53 107.10 54819.33 88888.00 2015-09-10 21:56:20.411 253 11119.53 107.04 54819.39 88888.00 2015-09-10 21:56:20.911 253 11119.50 106.97 54819.26 88888.00 2015-09-10 21:56:21.411 253 11119.43 106.84 54819.23 88888.00 2015-09-10 21:56:21.911 253 11119.43 106.74 54819.21 88888.00 2015-09-10 21:56:22.411 253 11119.56 106.69 54819.21 88888.00 2015-09-10 21:56:22.911 253 11119.56 106.66 54819.22 88888.00 2015-09-10 21:56:23.411 253 11119.55 106.66 54819.10 88888.00 2015-09-10 21:56:23.911 253 11119.52 106.63 54818.90 88888.00 2015-09-10 21:56:24.411 253 11119.46 106.52 54818.80 88888.00 2015-09-10 21:56:24.911 253 11119.50 106.43 54818.86 88888.00 2015-09-10 21:56:25.411 253 11119.58 106.42 54818.88 88888.00 2015-09-10 21:56:25.911 253 11119.61 106.36 54818.81 88888.00 2015-09-10 21:56:26.411 253 11119.57 106.26 54818.79 88888.00 2015-09-10 21:56:26.911 253 11119.55 106.16 54818.62 88888.00 2015-09-10 21:56:27.411 253 11119.56 105.99 54818.44 88888.00 2015-09-10 21:56:27.911 253 11119.57 105.89 54818.43 88888.00 2015-09-10 21:56:28.411 253 11119.52 105.78 54818.38 88888.00 2015-09-10 21:56:28.911 253 11119.56 105.61 54818.18 88888.00 2015-09-10 21:56:29.411 253 11119.55 105.49 54818.25 88888.00 2015-09-10 21:56:29.911 253 11119.58 105.39 54818.21 88888.00 2015-09-10 21:56:30.411 253 11119.61 105.27 54818.10 88888.00 2015-09-10 21:56:30.911 253 11119.57 105.11 54817.96 88888.00 2015-09-10 21:56:31.411 253 11119.58 104.99 54817.93 88888.00 2015-09-10 21:56:31.911 253 11119.58 104.89 54817.90 88888.00 2015-09-10 21:56:32.411 253 11119.53 104.75 54817.80 88888.00 2015-09-10 21:56:32.911 253 11119.47 104.57 54817.68 88888.00 2015-09-10 21:56:33.411 253 11119.51 104.42 54817.61 88888.00 2015-09-10 21:56:33.911 253 11119.56 104.33 54817.51 88888.00 2015-09-10 21:56:34.411 253 11119.57 104.27 54817.43 88888.00 2015-09-10 21:56:34.911 253 11119.58 104.21 54817.38 88888.00 2015-09-10 21:56:35.411 253 11119.56 104.04 54817.30 88888.00 2015-09-10 21:56:35.911 253 11119.52 103.97 54817.28 88888.00 2015-09-10 21:56:36.411 253 11119.55 103.84 54817.19 88888.00 2015-09-10 21:56:36.911 253 11119.56 103.66 54816.98 88888.00 2015-09-10 21:56:37.411 253 11119.56 103.49 54816.79 88888.00 2015-09-10 21:56:37.911 253 11119.58 103.40 54816.76 88888.00 2015-09-10 21:56:38.411 253 11119.69 103.37 54816.81 88888.00 2015-09-10 21:56:38.911 253 11119.72 103.38 54816.79 88888.00 2015-09-10 21:56:39.411 253 11119.73 103.32 54816.61 88888.00 2015-09-10 21:56:39.911 253 11119.68 103.20 54816.38 88888.00 2015-09-10 21:56:40.411 253 11119.62 103.04 54816.35 88888.00 2015-09-10 21:56:40.911 253 11119.64 102.95 54816.35 88888.00 2015-09-10 21:56:41.411 253 11119.78 102.88 54816.35 88888.00 2015-09-10 21:56:41.911 253 11119.93 102.89 54816.35 88888.00 2015-09-10 21:56:42.411 253 11120.02 102.90 54816.23 88888.00 2015-09-10 21:56:42.911 253 11119.97 102.86 54816.08 88888.00 2015-09-10 21:56:43.411 253 11119.87 102.72 54815.91 88888.00 2015-09-10 21:56:43.911 253 11119.83 102.60 54815.77 88888.00 2015-09-10 21:56:44.411 253 11119.94 102.54 54815.71 88888.00 2015-09-10 21:56:44.911 253 11120.05 102.43 54815.75 88888.00 2015-09-10 21:56:45.411 253 11120.15 102.40 54815.70 88888.00 2015-09-10 21:56:45.911 253 11120.23 102.39 54815.53 88888.00 2015-09-10 21:56:46.411 253 11120.26 102.37 54815.39 88888.00 2015-09-10 21:56:46.911 253 11120.26 102.31 54815.31 88888.00 2015-09-10 21:56:47.411 253 11120.31 102.27 54815.24 88888.00 2015-09-10 21:56:47.911 253 11120.39 102.21 54815.19 88888.00 2015-09-10 21:56:48.411 253 11120.41 102.19 54815.06 88888.00 2015-09-10 21:56:48.911 253 11120.51 102.14 54815.01 88888.00 2015-09-10 21:56:49.411 253 11120.50 102.04 54814.87 88888.00 2015-09-10 21:56:49.911 253 11120.56 102.04 54814.74 88888.00 2015-09-10 21:56:50.411 253 11120.67 102.03 54814.63 88888.00 2015-09-10 21:56:50.911 253 11120.79 101.99 54814.56 88888.00 2015-09-10 21:56:51.411 253 11120.89 101.96 54814.49 88888.00 2015-09-10 21:56:51.911 253 11120.94 101.95 54814.35 88888.00 2015-09-10 21:56:52.411 253 11121.02 101.90 54814.24 88888.00 2015-09-10 21:56:52.911 253 11121.05 101.95 54814.12 88888.00 2015-09-10 21:56:53.411 253 11121.08 101.95 54814.06 88888.00 2015-09-10 21:56:53.911 253 11121.12 101.94 54814.00 88888.00 2015-09-10 21:56:54.411 253 11121.25 101.94 54813.98 88888.00 2015-09-10 21:56:54.911 253 11121.38 102.01 54813.91 88888.00 2015-09-10 21:56:55.411 253 11121.47 102.01 54813.73 88888.00 2015-09-10 21:56:55.911 253 11121.49 102.01 54813.51 88888.00 2015-09-10 21:56:56.411 253 11121.50 102.06 54813.31 88888.00 2015-09-10 21:56:56.911 253 11121.55 102.10 54813.34 88888.00 2015-09-10 21:56:57.411 253 11121.67 102.10 54813.24 88888.00 2015-09-10 21:56:57.911 253 11121.86 102.12 54813.20 88888.00 2015-09-10 21:56:58.411 253 11121.98 102.20 54813.05 88888.00 2015-09-10 21:56:58.911 253 11122.04 102.24 54812.99 88888.00 2015-09-10 21:56:59.411 253 11122.13 102.31 54812.78 88888.00 2015-09-10 21:56:59.911 253 11122.19 102.30 54812.63 88888.00 2015-09-10 21:57:00.411 253 11122.15 102.31 54812.45 88888.00 2015-09-10 21:57:00.911 253 11122.15 102.31 54812.31 88888.00 2015-09-10 21:57:01.411 253 11122.14 102.28 54812.37 88888.00 2015-09-10 21:57:01.911 253 11122.23 102.28 54812.46 88888.00 2015-09-10 21:57:02.411 253 11122.41 102.36 54812.41 88888.00 2015-09-10 21:57:02.911 253 11122.49 102.46 54812.32 88888.00 2015-09-10 21:57:03.411 253 11122.45 102.47 54812.14 88888.00 2015-09-10 21:57:03.911 253 11122.44 102.48 54811.96 88888.00 2015-09-10 21:57:04.411 253 11122.35 102.43 54811.93 88888.00 2015-09-10 21:57:04.911 253 11122.35 102.36 54811.94 88888.00 2015-09-10 21:57:05.411 253 11122.46 102.39 54812.00 88888.00 2015-09-10 21:57:05.911 253 11122.62 102.43 54812.00 88888.00 2015-09-10 21:57:06.411 253 11122.74 102.52 54811.81 88888.00 2015-09-10 21:57:06.911 253 11122.65 102.56 54811.68 88888.00 2015-09-10 21:57:07.411 253 11122.59 102.54 54811.63 88888.00 2015-09-10 21:57:07.911 253 11122.61 102.51 54811.47 88888.00 2015-09-10 21:57:08.411 253 11122.62 102.52 54811.40 88888.00 2015-09-10 21:57:08.911 253 11122.74 102.53 54811.40 88888.00 2015-09-10 21:57:09.411 253 11122.87 102.58 54811.37 88888.00 2015-09-10 21:57:09.911 253 11122.88 102.57 54811.19 88888.00 2015-09-10 21:57:10.411 253 11122.91 102.55 54810.97 88888.00 2015-09-10 21:57:10.911 253 11122.88 102.55 54810.82 88888.00 2015-09-10 21:57:11.411 253 11122.98 102.52 54810.73 88888.00 2015-09-10 21:57:11.911 253 11123.13 102.58 54810.68 88888.00 2015-09-10 21:57:12.411 253 11123.27 102.58 54810.65 88888.00 2015-09-10 21:57:12.911 253 11123.38 102.58 54810.52 88888.00 2015-09-10 21:57:13.411 253 11123.42 102.58 54810.41 88888.00 2015-09-10 21:57:13.911 253 11123.54 102.52 54810.24 88888.00 2015-09-10 21:57:14.411 253 11123.66 102.52 54810.14 88888.00 2015-09-10 21:57:14.911 253 11123.86 102.60 54810.03 88888.00 2015-09-10 21:57:15.411 253 11123.97 102.62 54809.92 88888.00 2015-09-10 21:57:15.911 253 11124.02 102.66 54809.82 88888.00 2015-09-10 21:57:16.411 253 11124.13 102.73 54809.74 88888.00 2015-09-10 21:57:16.911 253 11124.36 102.80 54809.59 88888.00 2015-09-10 21:57:17.411 253 11124.53 102.82 54809.52 88888.00 2015-09-10 21:57:17.911 253 11124.59 102.89 54809.56 88888.00 2015-09-10 21:57:18.411 253 11124.71 102.95 54809.49 88888.00 2015-09-10 21:57:18.911 253 11124.91 103.03 54809.34 88888.00 2015-09-10 21:57:19.411 253 11125.12 103.14 54809.18 88888.00 2015-09-10 21:57:19.911 253 11125.25 103.31 54809.07 88888.00 2015-09-10 21:57:20.411 253 11125.41 103.45 54808.84 88888.00 2015-09-10 21:57:20.911 253 11125.54 103.53 54808.64 88888.00 2015-09-10 21:57:21.411 253 11125.77 103.63 54808.56 88888.00 2015-09-10 21:57:21.911 253 11125.96 103.71 54808.51 88888.00 2015-09-10 21:57:22.411 253 11126.16 103.79 54808.36 88888.00 2015-09-10 21:57:22.911 253 11126.37 103.91 54808.22 88888.00 2015-09-10 21:57:23.411 253 11126.54 104.03 54808.02 88888.00 2015-09-10 21:57:23.911 253 11126.79 104.16 54807.92 88888.00 2015-09-10 21:57:24.411 253 11126.98 104.33 54807.82 88888.00 2015-09-10 21:57:24.911 253 11127.19 104.49 54807.64 88888.00 2015-09-10 21:57:25.411 253 11127.40 104.58 54807.28 88888.00 2015-09-10 21:57:25.911 253 11127.56 104.58 54807.05 88888.00 2015-09-10 21:57:26.411 253 11127.73 104.58 54806.87 88888.00 2015-09-10 21:57:26.911 253 11127.95 104.64 54806.78 88888.00 2015-09-10 21:57:27.411 253 11128.11 104.80 54806.68 88888.00 2015-09-10 21:57:27.911 253 11128.29 104.83 54806.53 88888.00 2015-09-10 21:57:28.411 253 11128.50 104.84 54806.28 88888.00 2015-09-10 21:57:28.911 253 11128.70 104.84 54806.07 88888.00 2015-09-10 21:57:29.411 253 11128.83 104.88 54806.00 88888.00 2015-09-10 21:57:29.911 253 11129.02 104.89 54805.88 88888.00 2015-09-10 21:57:30.411 253 11129.17 104.91 54805.73 88888.00 2015-09-10 21:57:30.911 253 11129.34 104.89 54805.65 88888.00 2015-09-10 21:57:31.411 253 11129.44 104.89 54805.46 88888.00 2015-09-10 21:57:31.911 253 11129.54 104.98 54805.37 88888.00 2015-09-10 21:57:32.411 253 11129.67 105.02 54805.26 88888.00 2015-09-10 21:57:32.911 253 11129.85 105.02 54805.06 88888.00 2015-09-10 21:57:33.411 253 11130.01 105.06 54804.95 88888.00 2015-09-10 21:57:33.911 253 11130.18 105.09 54804.87 88888.00 2015-09-10 21:57:34.411 253 11130.24 105.19 54804.79 88888.00 2015-09-10 21:57:34.911 253 11130.35 105.28 54804.76 88888.00 2015-09-10 21:57:35.411 253 11130.48 105.40 54804.67 88888.00 2015-09-10 21:57:35.911 253 11130.48 105.48 54804.68 88888.00 2015-09-10 21:57:36.411 253 11130.65 105.55 54804.60 88888.00 2015-09-10 21:57:36.911 253 11130.77 105.59 54804.45 88888.00 2015-09-10 21:57:37.411 253 11130.93 105.69 54804.40 88888.00 2015-09-10 21:57:37.911 253 11131.05 105.84 54804.40 88888.00 2015-09-10 21:57:38.411 253 11131.13 105.90 54804.28 88888.00 2015-09-10 21:57:38.911 253 11131.27 106.00 54804.22 88888.00 2015-09-10 21:57:39.411 253 11131.35 106.03 54804.09 88888.00 2015-09-10 21:57:39.911 253 11131.44 106.02 54804.01 88888.00 2015-09-10 21:57:40.411 253 11131.56 106.06 54804.09 88888.00 2015-09-10 21:57:40.911 253 11131.73 106.17 54804.05 88888.00 2015-09-10 21:57:41.411 253 11131.84 106.26 54804.08 88888.00 2015-09-10 21:57:41.911 253 11131.87 106.35 54804.00 88888.00 2015-09-10 21:57:42.411 253 11131.95 106.44 54803.91 88888.00 2015-09-10 21:57:42.911 253 11132.01 106.49 54803.80 88888.00 2015-09-10 21:57:43.411 253 11132.07 106.51 54803.74 88888.00 2015-09-10 21:57:43.911 253 11132.15 106.55 54803.81 88888.00 2015-09-10 21:57:44.411 253 11132.26 106.60 54803.68 88888.00 2015-09-10 21:57:44.911 253 11132.39 106.68 54803.64 88888.00 2015-09-10 21:57:45.411 253 11132.50 106.92 54803.75 88888.00 2015-09-10 21:57:45.911 253 11132.53 107.10 54803.77 88888.00 2015-09-10 21:57:46.411 253 11132.57 107.14 54803.63 88888.00 2015-09-10 21:57:46.911 253 11132.58 107.13 54803.55 88888.00 2015-09-10 21:57:47.411 253 11132.73 107.18 54803.51 88888.00 2015-09-10 21:57:47.911 253 11132.85 107.25 54803.42 88888.00 2015-09-10 21:57:48.411 253 11132.99 107.30 54803.47 88888.00 2015-09-10 21:57:48.911 253 11133.18 107.39 54803.49 88888.00 2015-09-10 21:57:49.411 253 11133.27 107.52 54803.43 88888.00 2015-09-10 21:57:49.911 253 11133.31 107.64 54803.29 88888.00 2015-09-10 21:57:50.411 253 11133.28 107.69 54803.21 88888.00 2015-09-10 21:57:50.911 253 11133.32 107.71 54803.20 88888.00 2015-09-10 21:57:51.411 253 11133.48 107.68 54803.16 88888.00 2015-09-10 21:57:51.911 253 11133.67 107.69 54803.17 88888.00 2015-09-10 21:57:52.411 253 11133.88 107.84 54803.14 88888.00 2015-09-10 21:57:52.911 253 11134.06 108.02 54803.08 88888.00 2015-09-10 21:57:53.411 253 11134.15 108.17 54802.98 88888.00 2015-09-10 21:57:53.911 253 11134.12 108.29 54802.81 88888.00 2015-09-10 21:57:54.411 253 11134.14 108.29 54802.72 88888.00 2015-09-10 21:57:54.911 253 11134.16 108.32 54802.70 88888.00 2015-09-10 21:57:55.411 253 11134.33 108.43 54802.70 88888.00 2015-09-10 21:57:55.911 253 11134.46 108.54 54802.58 88888.00 2015-09-10 21:57:56.411 253 11134.67 108.70 54802.40 88888.00 2015-09-10 21:57:56.911 253 11134.69 108.80 54802.38 88888.00 2015-09-10 21:57:57.411 253 11134.75 108.94 54802.41 88888.00 2015-09-10 21:57:57.911 253 11134.87 109.03 54802.41 88888.00 2015-09-10 21:57:58.411 253 11134.95 109.05 54802.40 88888.00 2015-09-10 21:57:58.911 253 11134.99 109.08 54802.37 88888.00 2015-09-10 21:57:59.411 253 11135.08 109.19 54802.35 88888.00 2015-09-10 21:57:59.911 253 11135.20 109.24 54802.35 88888.00 2015-09-10 21:58:00.411 253 11135.36 109.37 54802.26 88888.00 2015-09-10 21:58:00.911 253 11135.56 109.46 54802.17 88888.00 2015-09-10 21:58:01.411 253 11135.69 109.55 54802.07 88888.00 2015-09-10 21:58:01.911 253 11135.72 109.61 54802.08 88888.00 2015-09-10 21:58:02.411 253 11135.83 109.62 54801.96 88888.00 2015-09-10 21:58:02.911 253 11135.99 109.61 54801.98 88888.00 2015-09-10 21:58:03.411 253 11136.09 109.64 54801.99 88888.00 2015-09-10 21:58:03.911 253 11136.16 109.76 54801.91 88888.00 2015-09-10 21:58:04.411 253 11136.29 109.88 54801.87 88888.00 2015-09-10 21:58:04.911 253 11136.39 109.95 54801.85 88888.00 2015-09-10 21:58:05.411 253 11136.47 110.06 54801.78 88888.00 2015-09-10 21:58:05.911 253 11136.59 110.10 54801.72 88888.00 2015-09-10 21:58:06.412 253 11136.68 110.12 54801.72 88888.00 2015-09-10 21:58:06.912 253 11136.77 110.17 54801.64 88888.00 2015-09-10 21:58:07.412 253 11136.93 110.25 54801.62 88888.00 2015-09-10 21:58:07.912 253 11137.08 110.32 54801.61 88888.00 2015-09-10 21:58:08.412 253 11137.15 110.38 54801.59 88888.00 2015-09-10 21:58:08.912 253 11137.24 110.46 54801.60 88888.00 2015-09-10 21:58:09.412 253 11137.41 110.54 54801.52 88888.00 2015-09-10 21:58:09.912 253 11137.49 110.63 54801.43 88888.00 2015-09-10 21:58:10.412 253 11137.52 110.62 54801.36 88888.00 2015-09-10 21:58:10.912 253 11137.65 110.66 54801.34 88888.00 2015-09-10 21:58:11.412 253 11137.77 110.75 54801.35 88888.00 2015-09-10 21:58:11.912 253 11137.86 110.88 54801.43 88888.00 2015-09-10 21:58:12.412 253 11137.95 110.94 54801.31 88888.00 2015-09-10 21:58:12.912 253 11138.01 110.99 54801.29 88888.00 2015-09-10 21:58:13.412 253 11138.04 111.02 54801.21 88888.00 2015-09-10 21:58:13.912 253 11138.14 111.11 54801.18 88888.00 2015-09-10 21:58:14.412 253 11138.24 111.18 54801.16 88888.00 2015-09-10 21:58:14.912 253 11138.32 111.23 54801.15 88888.00 2015-09-10 21:58:15.412 253 11138.43 111.26 54801.01 88888.00 2015-09-10 21:58:15.912 253 11138.59 111.28 54800.96 88888.00 2015-09-10 21:58:16.412 253 11138.74 111.30 54800.83 88888.00 2015-09-10 21:58:16.912 253 11138.86 111.21 54800.75 88888.00 2015-09-10 21:58:17.412 253 11138.95 111.08 54800.62 88888.00 2015-09-10 21:58:17.912 253 11139.05 110.93 54800.66 88888.00 2015-09-10 21:58:18.412 253 11139.21 110.77 54800.67 88888.00 2015-09-10 21:58:18.912 253 11139.31 110.64 54800.62 88888.00 2015-09-10 21:58:19.412 253 11139.33 110.48 54800.61 88888.00 2015-09-10 21:58:19.912 253 11139.31 110.37 54800.61 88888.00 2015-09-10 21:58:20.412 253 11139.28 110.24 54800.50 88888.00 2015-09-10 21:58:20.912 253 11139.34 110.18 54800.45 88888.00 2015-09-10 21:58:21.412 253 11139.35 110.07 54800.53 88888.00 2015-09-10 21:58:21.912 253 11139.34 109.99 54800.57 88888.00 2015-09-10 21:58:22.412 253 11139.38 110.00 54800.65 88888.00 2015-09-10 21:58:22.912 253 11139.47 110.04 54800.73 88888.00 2015-09-10 21:58:23.412 253 11139.50 110.00 54800.67 88888.00 2015-09-10 21:58:23.912 253 11139.45 109.92 54800.59 88888.00 2015-09-10 21:58:24.412 253 11139.44 109.91 54800.59 88888.00 2015-09-10 21:58:24.912 253 11139.50 109.89 54800.63 88888.00 2015-09-10 21:58:25.412 253 11139.49 109.89 54800.65 88888.00 2015-09-10 21:58:25.912 253 11139.66 109.89 54800.66 88888.00 2015-09-10 21:58:26.412 253 11139.76 109.89 54800.64 88888.00 2015-09-10 21:58:26.912 253 11139.76 109.93 54800.68 88888.00 2015-09-10 21:58:27.412 253 11139.71 109.93 54800.66 88888.00 2015-09-10 21:58:27.912 253 11139.70 109.89 54800.67 88888.00 2015-09-10 21:58:28.412 253 11139.75 109.90 54800.68 88888.00 2015-09-10 21:58:28.912 253 11139.80 109.88 54800.76 88888.00 2015-09-10 21:58:29.412 253 11139.89 109.87 54800.83 88888.00 2015-09-10 21:58:29.912 253 11139.95 109.84 54800.87 88888.00 2015-09-10 21:58:30.412 253 11140.04 109.82 54800.81 88888.00 2015-09-10 21:58:30.912 253 11140.11 109.76 54800.85 88888.00 2015-09-10 21:58:31.412 253 11140.13 109.72 54800.82 88888.00 2015-09-10 21:58:31.912 253 11140.12 109.64 54800.81 88888.00 2015-09-10 21:58:32.412 253 11140.15 109.63 54800.84 88888.00 2015-09-10 21:58:32.912 253 11140.27 109.57 54800.99 88888.00 2015-09-10 21:58:33.412 253 11140.31 109.59 54801.07 88888.00 2015-09-10 21:58:33.912 253 11140.39 109.57 54801.18 88888.00 2015-09-10 21:58:34.412 253 11140.48 109.53 54801.18 88888.00 2015-09-10 21:58:34.912 253 11140.55 109.46 54801.16 88888.00 2015-09-10 21:58:35.412 253 11140.58 109.42 54801.11 88888.00 2015-09-10 21:58:35.912 253 11140.59 109.36 54801.20 88888.00 2015-09-10 21:58:36.412 253 11140.65 109.38 54801.29 88888.00 2015-09-10 21:58:36.912 253 11140.70 109.39 54801.38 88888.00 2015-09-10 21:58:37.412 253 11140.70 109.34 54801.46 88888.00 2015-09-10 21:58:37.912 253 11140.75 109.31 54801.50 88888.00 2015-09-10 21:58:38.412 253 11140.83 109.33 54801.53 88888.00 2015-09-10 21:58:38.912 253 11140.86 109.32 54801.63 88888.00 2015-09-10 21:58:39.412 253 11140.83 109.39 54801.68 88888.00 2015-09-10 21:58:39.912 253 11140.85 109.37 54801.69 88888.00 2015-09-10 21:58:40.412 253 11140.81 109.33 54801.78 88888.00 2015-09-10 21:58:40.912 253 11140.83 109.36 54801.82 88888.00 2015-09-10 21:58:41.412 253 11140.85 109.41 54801.97 88888.00 2015-09-10 21:58:41.912 253 11140.83 109.44 54802.05 88888.00 2015-09-10 21:58:42.412 253 11140.81 109.45 54802.17 88888.00 2015-09-10 21:58:42.912 253 11140.76 109.54 54802.26 88888.00 2015-09-10 21:58:43.412 253 11140.76 109.58 54802.31 88888.00 2015-09-10 21:58:43.912 253 11140.74 109.64 54802.39 88888.00 2015-09-10 21:58:44.412 253 11140.72 109.71 54802.46 88888.00 2015-09-10 21:58:44.912 253 11140.73 109.78 54802.61 88888.00 2015-09-10 21:58:45.412 253 11140.64 109.84 54802.68 88888.00 2015-09-10 21:58:45.912 253 11140.62 109.87 54802.77 88888.00 2015-09-10 21:58:46.412 253 11140.58 109.90 54803.05 88888.00 2015-09-10 21:58:46.912 253 11140.48 109.96 54803.21 88888.00 2015-09-10 21:58:47.412 253 11140.42 109.99 54803.39 88888.00 2015-09-10 21:58:47.912 253 11140.34 110.06 54803.59 88888.00 2015-09-10 21:58:48.412 253 11140.33 110.14 54803.68 88888.00 2015-09-10 21:58:48.912 253 11140.33 110.18 54803.72 88888.00 2015-09-10 21:58:49.412 253 11140.27 110.18 54803.87 88888.00 2015-09-10 21:58:49.912 253 11140.23 110.18 54804.05 88888.00 2015-09-10 21:58:50.412 253 11140.18 110.18 54804.12 88888.00 2015-09-10 21:58:50.912 253 11140.16 110.22 54804.26 88888.00 2015-09-10 21:58:51.412 253 11140.15 110.26 54804.52 88888.00 2015-09-10 21:58:51.912 253 11140.13 110.30 54804.66 88888.00 2015-09-10 21:58:52.412 253 11140.17 110.30 54804.89 88888.00 2015-09-10 21:58:52.912 253 11140.18 110.31 54805.01 88888.00 2015-09-10 21:58:53.412 253 11140.12 110.39 54805.17 88888.00 2015-09-10 21:58:53.912 253 11140.13 110.39 54805.29 88888.00 2015-09-10 21:58:54.412 253 11140.18 110.30 54805.33 88888.00 2015-09-10 21:58:54.912 253 11140.15 110.26 54805.47 88888.00 2015-09-10 21:58:55.412 253 11140.18 110.26 54805.56 88888.00 2015-09-10 21:58:55.912 253 11140.26 110.28 54805.75 88888.00 2015-09-10 21:58:56.412 253 11140.31 110.26 54805.90 88888.00 2015-09-10 21:58:56.912 253 11140.29 110.21 54806.02 88888.00 2015-09-10 21:58:57.412 253 11140.25 110.22 54806.11 88888.00 2015-09-10 21:58:57.912 253 11140.27 110.23 54806.20 88888.00 2015-09-10 21:58:58.412 253 11140.22 110.21 54806.29 88888.00 2015-09-10 21:58:58.912 253 11140.23 110.16 54806.45 88888.00 2015-09-10 21:58:59.412 253 11140.22 110.15 54806.62 88888.00 2015-09-10 21:58:59.912 253 11140.26 110.08 54806.79 88888.00 2015-09-10 21:59:00.412 253 11140.32 110.01 54806.89 88888.00 2015-09-10 21:59:00.912 253 11140.34 109.98 54806.97 88888.00 2015-09-10 21:59:01.412 253 11140.31 109.96 54807.10 88888.00 2015-09-10 21:59:01.912 253 11140.28 109.89 54807.31 88888.00 2015-09-10 21:59:02.412 253 11140.27 109.87 54807.40 88888.00 2015-09-10 21:59:02.912 253 11140.32 109.81 54807.37 88888.00 2015-09-10 21:59:03.412 253 11140.41 109.70 54807.45 88888.00 2015-09-10 21:59:03.912 253 11140.44 109.64 54807.49 88888.00 2015-09-10 21:59:04.412 253 11140.43 109.61 54807.65 88888.00 2015-09-10 21:59:04.912 253 11140.47 109.55 54807.76 88888.00 2015-09-10 21:59:05.412 253 11140.44 109.53 54807.85 88888.00 2015-09-10 21:59:05.912 253 11140.49 109.48 54807.99 88888.00 2015-09-10 21:59:06.412 253 11140.48 109.48 54808.17 88888.00 2015-09-10 21:59:06.912 253 11140.48 109.47 54808.35 88888.00 2015-09-10 21:59:07.412 253 11140.52 109.49 54808.53 88888.00 2015-09-10 21:59:07.912 253 11140.48 109.44 54808.62 88888.00 2015-09-10 21:59:08.412 253 11140.43 109.38 54808.69 88888.00 2015-09-10 21:59:08.912 253 11140.36 109.32 54808.87 88888.00 2015-09-10 21:59:09.412 253 11140.38 109.27 54808.96 88888.00 2015-09-10 21:59:09.912 253 11140.36 109.17 54809.12 88888.00 2015-09-10 21:59:10.412 253 11140.36 109.13 54809.27 88888.00 2015-09-10 21:59:10.912 253 11140.34 109.11 54809.44 88888.00 2015-09-10 21:59:11.412 253 11140.38 109.14 54809.59 88888.00 2015-09-10 21:59:11.912 253 11140.36 109.12 54809.74 88888.00 2015-09-10 21:59:12.412 253 11140.27 109.05 54809.96 88888.00 2015-09-10 21:59:12.912 253 11140.18 108.99 54810.02 88888.00 2015-09-10 21:59:13.412 253 11140.17 108.93 54810.07 88888.00 2015-09-10 21:59:13.912 253 11140.13 108.81 54810.15 88888.00 2015-09-10 21:59:14.412 253 11140.10 108.79 54810.52 88888.00 2015-09-10 21:59:14.912 253 11140.05 108.85 54810.62 88888.00 2015-09-10 21:59:15.412 253 11140.08 108.80 54810.66 88888.00 2015-09-10 21:59:15.912 253 11140.04 108.73 54810.80 88888.00 2015-09-10 21:59:16.412 253 11140.02 108.71 54810.75 88888.00 2015-09-10 21:59:16.912 253 11139.97 108.66 54810.85 88888.00 2015-09-10 21:59:17.412 253 11139.96 108.61 54811.08 88888.00 2015-09-10 21:59:17.912 253 11139.90 108.56 54811.18 88888.00 2015-09-10 21:59:18.412 253 11139.91 108.48 54811.23 88888.00 2015-09-10 21:59:18.912 253 11139.90 108.38 54811.31 88888.00 2015-09-10 21:59:19.412 253 11139.87 108.35 54811.37 88888.00 2015-09-10 21:59:19.912 253 11139.82 108.27 54811.43 88888.00 2015-09-10 21:59:20.412 253 11139.78 108.24 54811.49 88888.00 2015-09-10 21:59:20.912 253 11139.78 108.21 54811.58 88888.00 2015-09-10 21:59:21.412 253 11139.75 108.13 54811.64 88888.00 2015-09-10 21:59:21.912 253 11139.70 108.07 54811.80 88888.00 2015-09-10 21:59:22.412 253 11139.68 108.05 54811.85 88888.00 2015-09-10 21:59:22.912 253 11139.66 107.98 54811.93 88888.00 2015-09-10 21:59:23.412 253 11139.65 107.89 54812.11 88888.00 2015-09-10 21:59:23.912 253 11139.66 107.81 54812.22 88888.00 2015-09-10 21:59:24.412 253 11139.54 107.72 54812.34 88888.00 2015-09-10 21:59:24.912 253 11139.39 107.64 54812.42 88888.00 2015-09-10 21:59:25.412 253 11139.39 107.54 54812.57 88888.00 2015-09-10 21:59:25.912 253 11139.35 107.51 54812.81 88888.00 2015-09-10 21:59:26.412 253 11139.28 107.46 54813.09 88888.00 2015-09-10 21:59:26.912 253 11139.29 107.44 54813.20 88888.00 2015-09-10 21:59:27.412 253 11139.26 107.41 54813.40 88888.00 2015-09-10 21:59:27.912 253 11139.26 107.31 54813.55 88888.00 2015-09-10 21:59:28.412 253 11139.18 107.27 54813.72 88888.00 2015-09-10 21:59:28.912 253 11139.19 107.22 54813.87 88888.00 2015-09-10 21:59:29.412 253 11139.27 107.14 54814.01 88888.00 2015-09-10 21:59:29.912 253 11139.23 107.06 54814.28 88888.00 2015-09-10 21:59:30.412 253 11139.22 106.99 54814.48 88888.00 2015-09-10 21:59:30.912 253 11139.31 106.99 54814.59 88888.00 2015-09-10 21:59:31.412 253 11139.35 106.92 54814.70 88888.00 2015-09-10 21:59:31.912 253 11139.39 106.88 54814.74 88888.00 2015-09-10 21:59:32.412 253 11139.40 106.79 54814.82 88888.00 2015-09-10 21:59:32.912 253 11139.39 106.72 54814.86 88888.00 2015-09-10 21:59:33.412 253 11139.42 106.62 54814.92 88888.00 2015-09-10 21:59:33.912 253 11139.43 106.54 54815.12 88888.00 2015-09-10 21:59:34.412 253 11139.43 106.50 54815.31 88888.00 2015-09-10 21:59:34.912 253 11139.49 106.45 54815.50 88888.00 2015-09-10 21:59:35.412 253 11139.44 106.44 54815.54 88888.00 2015-09-10 21:59:35.912 253 11139.45 106.38 54815.77 88888.00 2015-09-10 21:59:36.412 253 11139.44 106.34 54815.90 88888.00 2015-09-10 21:59:36.912 253 11139.45 106.29 54816.10 88888.00 2015-09-10 21:59:37.412 253 11139.52 106.20 54816.26 88888.00 2015-09-10 21:59:37.912 253 11139.61 106.16 54816.44 88888.00 2015-09-10 21:59:38.412 253 11139.68 106.10 54816.61 88888.00 2015-09-10 21:59:38.912 253 11139.74 106.08 54816.66 88888.00 2015-09-10 21:59:39.412 253 11139.76 106.01 54816.72 88888.00 2015-09-10 21:59:39.912 253 11139.75 105.95 54816.87 88888.00 2015-09-10 21:59:40.412 253 11139.76 105.93 54817.07 88888.00 2015-09-10 21:59:40.912 253 11139.82 105.89 54817.16 88888.00 2015-09-10 21:59:41.412 253 11139.85 105.85 54817.25 88888.00 2015-09-10 21:59:41.912 253 11139.90 105.84 54817.23 88888.00 2015-09-10 21:59:42.412 253 11139.90 105.82 54817.35 88888.00 2015-09-10 21:59:42.912 253 11139.89 105.82 54817.47 88888.00 2015-09-10 21:59:43.412 253 11139.89 105.79 54817.55 88888.00 2015-09-10 21:59:43.912 253 11139.85 105.73 54817.59 88888.00 2015-09-10 21:59:44.412 253 11139.89 105.69 54817.73 88888.00 2015-09-10 21:59:44.912 253 11139.96 105.70 54817.87 88888.00 2015-09-10 21:59:45.412 253 11140.02 105.73 54817.92 88888.00 2015-09-10 21:59:45.912 253 11140.05 105.74 54817.96 88888.00 2015-09-10 21:59:46.412 253 11140.06 105.74 54818.02 88888.00 2015-09-10 21:59:46.912 253 11140.06 105.73 54818.09 88888.00 2015-09-10 21:59:47.412 253 11140.01 105.67 54818.16 88888.00 2015-09-10 21:59:47.912 253 11140.05 105.66 54818.22 88888.00 2015-09-10 21:59:48.412 253 11140.13 105.67 54818.29 88888.00 2015-09-10 21:59:48.912 253 11140.12 105.64 54818.43 88888.00 2015-09-10 21:59:49.412 253 11140.08 105.65 54818.36 88888.00 2015-09-10 21:59:49.912 253 11140.08 105.64 54818.39 88888.00 2015-09-10 21:59:50.412 253 11140.05 105.64 54818.55 88888.00 2015-09-10 21:59:50.912 253 11140.08 105.60 54818.61 88888.00 2015-09-10 21:59:51.412 253 11140.15 105.57 54818.55 88888.00 2015-09-10 21:59:51.912 253 11140.13 105.53 54818.48 88888.00 2015-09-10 21:59:52.412 253 11140.08 105.45 54818.63 88888.00 2015-09-10 21:59:52.912 253 11140.15 105.41 54818.72 88888.00 2015-09-10 21:59:53.412 253 11140.16 105.39 54818.79 88888.00 2015-09-10 21:59:53.912 253 11140.23 105.34 54818.84 88888.00 2015-09-10 21:59:54.412 253 11140.21 105.28 54818.80 88888.00 2015-09-10 21:59:54.912 253 11140.18 105.25 54818.80 88888.00 2015-09-10 21:59:55.412 253 11140.12 105.20 54818.95 88888.00 2015-09-10 21:59:55.912 253 11140.16 105.17 54819.06 88888.00 2015-09-10 21:59:56.412 253 11140.13 105.09 54819.15 88888.00 2015-09-10 21:59:56.912 253 11140.05 105.03 54819.23 88888.00 2015-09-10 21:59:57.412 253 11140.07 105.00 54819.24 88888.00 2015-09-10 21:59:57.912 253 11140.04 104.97 54819.23 88888.00 2015-09-10 21:59:58.412 253 11140.00 104.92 54819.24 88888.00 2015-09-10 21:59:58.912 253 11139.99 104.90 54819.34 88888.00 2015-09-10 21:59:59.412 253 11140.00 104.85 54819.38 88888.00 2015-09-10 21:59:59.912 253 11140.10 104.82 54819.50 88888.00 2015-09-10 22:00:00.412 253 11140.13 104.76 54819.54 88888.00 2015-09-10 22:00:00.912 253 11140.18 104.71 54819.58 88888.00 2015-09-10 22:00:01.412 253 11140.20 104.64 54819.63 88888.00 2015-09-10 22:00:01.912 253 11140.20 104.57 54819.59 88888.00 2015-09-10 22:00:02.412 253 11140.15 104.54 54819.57 88888.00 2015-09-10 22:00:02.912 253 11140.20 104.50 54819.75 88888.00 2015-09-10 22:00:03.412 253 11140.23 104.48 54819.74 88888.00 2015-09-10 22:00:03.912 253 11140.21 104.40 54819.73 88888.00 2015-09-10 22:00:04.412 253 11140.21 104.33 54819.82 88888.00 2015-09-10 22:00:04.912 253 11140.21 104.31 54819.87 88888.00 2015-09-10 22:00:05.412 253 11140.18 104.30 54819.98 88888.00 2015-09-10 22:00:05.912 253 11140.16 104.29 54820.03 88888.00 2015-09-10 22:00:06.412 253 11140.10 104.29 54820.02 88888.00 2015-09-10 22:00:06.912 253 11140.08 104.24 54820.06 88888.00 2015-09-10 22:00:07.412 253 11140.06 104.22 54820.04 88888.00 2015-09-10 22:00:07.912 253 11140.11 104.10 54820.03 88888.00 2015-09-10 22:00:08.412 253 11140.10 104.07 54820.12 88888.00 2015-09-10 22:00:08.912 253 11140.11 104.04 54820.21 88888.00 2015-09-10 22:00:09.412 253 11140.16 104.05 54820.18 88888.00 2015-09-10 22:00:09.912 253 11140.15 104.04 54820.22 88888.00 2015-09-10 22:00:10.412 253 11140.07 103.97 54820.26 88888.00 2015-09-10 22:00:10.912 253 11140.06 103.89 54820.39 88888.00 2015-09-10 22:00:11.412 253 11140.07 103.82 54820.44 88888.00 2015-09-10 22:00:11.912 253 11140.05 103.78 54820.41 88888.00 2015-09-10 22:00:12.412 253 11140.02 103.71 54820.44 88888.00 2015-09-10 22:00:12.912 253 11140.06 103.70 54820.49 88888.00 2015-09-10 22:00:13.412 253 11140.11 103.62 54820.52 88888.00 2015-09-10 22:00:13.912 253 11140.07 103.59 54820.55 88888.00 2015-09-10 22:00:14.412 253 11140.02 103.51 54820.68 88888.00 2015-09-10 22:00:14.912 253 11140.07 103.48 54820.82 88888.00 2015-09-10 22:00:15.412 253 11140.12 103.47 54820.88 88888.00 2015-09-10 22:00:15.912 253 11140.08 103.40 54820.88 88888.00 2015-09-10 22:00:16.412 253 11140.11 103.28 54820.87 88888.00 2015-09-10 22:00:16.912 253 11140.11 103.17 54820.88 88888.00 2015-09-10 22:00:17.412 253 11140.22 103.16 54820.91 88888.00 2015-09-10 22:00:17.912 253 11140.23 103.09 54820.96 88888.00 2015-09-10 22:00:18.412 253 11140.23 103.09 54820.97 88888.00 2015-09-10 22:00:18.912 253 11140.27 103.08 54821.00 88888.00 2015-09-10 22:00:19.412 253 11140.28 103.00 54821.03 88888.00 2015-09-10 22:00:19.912 253 11140.25 102.90 54821.02 88888.00 2015-09-10 22:00:20.412 253 11140.32 102.86 54821.01 88888.00 2015-09-10 22:00:20.912 253 11140.34 102.75 54821.11 88888.00 2015-09-10 22:00:21.412 253 11140.39 102.72 54821.18 88888.00 2015-09-10 22:00:21.912 253 11140.36 102.68 54821.12 88888.00 2015-09-10 22:00:22.412 253 11140.38 102.64 54821.14 88888.00 2015-09-10 22:00:22.912 253 11140.39 102.61 54821.19 88888.00 2015-09-10 22:00:23.412 253 11140.36 102.58 54821.29 88888.00 2015-09-10 22:00:23.912 253 11140.33 102.49 54821.28 88888.00 2015-09-10 22:00:24.412 253 11140.31 102.48 54821.32 88888.00 2015-09-10 22:00:24.912 253 11140.27 102.46 54821.38 88888.00 2015-09-10 22:00:25.412 253 11140.28 102.43 54821.53 88888.00 2015-09-10 22:00:25.912 253 11140.37 102.44 54821.61 88888.00 2015-09-10 22:00:26.412 253 11140.34 102.47 54821.58 88888.00 2015-09-10 22:00:26.912 253 11140.33 102.46 54821.55 88888.00 2015-09-10 22:00:27.412 253 11140.29 102.39 54821.61 88888.00 2015-09-10 22:00:27.912 253 11140.26 102.39 54821.71 88888.00 2015-09-10 22:00:28.412 253 11140.29 102.41 54821.67 88888.00 2015-09-10 22:00:28.912 253 11140.34 102.47 54821.67 88888.00 2015-09-10 22:00:29.412 253 11140.29 102.44 54821.79 88888.00 2015-09-10 22:00:29.912 253 11140.28 102.41 54821.86 88888.00 2015-09-10 22:00:30.412 253 11140.29 102.46 54821.98 88888.00 2015-09-10 22:00:30.912 253 11140.31 102.47 54822.12 88888.00 2015-09-10 22:00:31.412 253 11140.32 102.46 54822.07 88888.00 2015-09-10 22:00:31.912 253 11140.29 102.43 54822.12 88888.00 2015-09-10 22:00:32.412 253 11140.33 102.49 54822.20 88888.00 2015-09-10 22:00:32.912 253 11140.37 102.46 54822.22 88888.00 2015-09-10 22:00:33.412 253 11140.36 102.47 54822.24 88888.00 2015-09-10 22:00:33.912 253 11140.36 102.47 54822.35 88888.00 2015-09-10 22:00:34.412 253 11140.33 102.53 54822.60 88888.00 2015-09-10 22:00:34.912 253 11140.37 102.64 54822.72 88888.00 2015-09-10 22:00:35.412 253 11140.41 102.68 54822.76 88888.00 2015-09-10 22:00:35.912 253 11140.41 102.70 54822.73 88888.00 2015-09-10 22:00:36.412 253 11140.46 102.64 54822.67 88888.00 2015-09-10 22:00:36.912 253 11140.44 102.60 54822.73 88888.00 2015-09-10 22:00:37.412 253 11140.39 102.60 54822.77 88888.00 2015-09-10 22:00:37.912 253 11140.36 102.63 54822.83 88888.00 2015-09-10 22:00:38.412 253 11140.37 102.64 54822.92 88888.00 2015-09-10 22:00:38.912 253 11140.37 102.65 54823.03 88888.00 2015-09-10 22:00:39.412 253 11140.37 102.69 54822.95 88888.00 2015-09-10 22:00:39.912 253 11140.33 102.66 54823.05 88888.00 2015-09-10 22:00:40.412 253 11140.33 102.64 54823.14 88888.00 2015-09-10 22:00:40.912 253 11140.29 102.64 54823.18 88888.00 2015-09-10 22:00:41.412 253 11140.28 102.64 54823.21 88888.00 2015-09-10 22:00:41.912 253 11140.26 102.64 54823.22 88888.00 2015-09-10 22:00:42.412 253 11140.21 102.62 54823.26 88888.00 2015-09-10 22:00:42.912 253 11140.12 102.69 54823.25 88888.00 2015-09-10 22:00:43.412 253 11140.07 102.69 54823.17 88888.00 2015-09-10 22:00:43.912 253 11140.04 102.65 54823.28 88888.00 2015-09-10 22:00:44.412 253 11140.01 102.60 54823.28 88888.00 2015-09-10 22:00:44.912 253 11139.99 102.56 54823.27 88888.00 2015-09-10 22:00:45.412 253 11139.99 102.44 54823.22 88888.00 2015-09-10 22:00:45.912 253 11139.97 102.33 54823.34 88888.00 2015-09-10 22:00:46.412 253 11140.01 102.26 54823.27 88888.00 2015-09-10 22:00:46.912 253 11140.01 102.20 54823.25 88888.00 2015-09-10 22:00:47.412 253 11140.10 102.13 54823.28 88888.00 2015-09-10 22:00:47.912 253 11140.12 102.09 54823.29 88888.00 2015-09-10 22:00:48.412 253 11140.13 102.05 54823.34 88888.00 2015-09-10 22:00:48.912 253 11140.18 102.04 54823.27 88888.00 2015-09-10 22:00:49.412 253 11140.25 101.96 54823.31 88888.00 2015-09-10 22:00:49.912 253 11140.33 101.79 54823.39 88888.00 2015-09-10 22:00:50.412 253 11140.42 101.77 54823.45 88888.00 2015-09-10 22:00:50.912 253 11140.44 101.75 54823.49 88888.00 2015-09-10 22:00:51.412 253 11140.53 101.72 54823.44 88888.00 2015-09-10 22:00:51.912 253 11140.60 101.62 54823.40 88888.00 2015-09-10 22:00:52.412 253 11140.67 101.54 54823.34 88888.00 2015-09-10 22:00:52.912 253 11140.79 101.42 54823.21 88888.00 2015-09-10 22:00:53.412 253 11140.88 101.27 54823.29 88888.00 2015-09-10 22:00:53.912 253 11140.86 101.12 54823.39 88888.00 2015-09-10 22:00:54.412 253 11140.84 100.89 54823.40 88888.00 2015-09-10 22:00:54.912 253 11140.80 100.78 54823.47 88888.00 2015-09-10 22:00:55.412 253 11140.76 100.67 54823.46 88888.00 2015-09-10 22:00:55.912 253 11140.59 100.60 54823.49 88888.00 2015-09-10 22:00:56.412 253 11140.33 100.55 54823.52 88888.00 2015-09-10 22:00:56.912 253 11140.10 100.59 54823.47 88888.00 2015-09-10 22:00:57.412 253 11139.87 100.74 54823.70 88888.00 2015-09-10 22:00:57.912 253 11139.74 100.92 54823.74 88888.00 2015-09-10 22:00:58.412 253 11139.59 101.14 54823.81 88888.00 2015-09-10 22:00:58.912 253 11139.57 101.38 54823.86 88888.00 2015-09-10 22:00:59.412 253 11139.57 101.57 54823.92 88888.00 2015-09-10 22:00:59.912 253 11139.61 101.68 54823.95 88888.00 2015-09-10 22:01:00.412 253 11139.64 101.81 54823.98 88888.00 2015-09-10 22:01:00.912 253 11139.73 101.85 54823.95 88888.00 2015-09-10 22:01:01.412 253 11139.76 101.87 54824.00 88888.00 2015-09-10 22:01:01.912 253 11139.75 101.89 54824.06 88888.00 2015-09-10 22:01:02.412 253 11139.86 101.93 54824.13 88888.00 2015-09-10 22:01:02.912 253 11139.82 102.01 54824.17 88888.00 2015-09-10 22:01:03.412 253 11139.79 102.01 54824.22 88888.00 2015-09-10 22:01:03.912 253 11139.82 102.06 54824.27 88888.00 2015-09-10 22:01:04.412 253 11139.81 102.12 54824.23 88888.00 2015-09-10 22:01:04.912 253 11139.82 102.13 54824.31 88888.00 2015-09-10 22:01:05.412 253 11139.81 102.15 54824.35 88888.00 2015-09-10 22:01:05.912 253 11139.87 102.20 54824.33 88888.00 2015-09-10 22:01:06.412 253 11139.94 102.29 54824.33 88888.00 2015-09-10 22:01:06.912 253 11139.94 102.37 54824.38 88888.00 2015-09-10 22:01:07.412 253 11140.00 102.45 54824.48 88888.00 2015-09-10 22:01:07.912 253 11139.97 102.46 54824.51 88888.00 2015-09-10 22:01:08.412 253 11139.91 102.52 54824.53 88888.00 2015-09-10 22:01:08.912 253 11139.95 102.54 54824.58 88888.00 2015-09-10 22:01:09.412 253 11139.95 102.49 54824.65 88888.00 2015-09-10 22:01:09.912 253 11140.06 102.48 54824.69 88888.00 2015-09-10 22:01:10.412 253 11140.05 102.53 54824.77 88888.00 2015-09-10 22:01:10.912 253 11139.95 102.56 54824.96 88888.00 2015-09-10 22:01:11.412 253 11140.02 102.62 54825.02 88888.00 2015-09-10 22:01:11.912 253 11139.94 102.72 54825.12 88888.00 2015-09-10 22:01:12.412 253 11139.82 102.80 54825.21 88888.00 2015-09-10 22:01:12.912 253 11139.80 102.88 54825.35 88888.00 2015-09-10 22:01:13.412 253 11139.75 102.89 54825.42 88888.00 2015-09-10 22:01:13.912 253 11139.78 102.90 54825.41 88888.00 2015-09-10 22:01:14.412 253 11139.82 102.86 54825.45 88888.00 2015-09-10 22:01:14.912 253 11139.85 102.91 54825.54 88888.00 2015-09-10 22:01:15.412 253 11139.86 102.94 54825.63 88888.00 2015-09-10 22:01:15.912 253 11139.90 103.00 54825.73 88888.00 2015-09-10 22:01:16.412 253 11139.91 103.00 54825.70 88888.00 2015-09-10 22:01:16.912 253 11139.89 103.03 54825.75 88888.00 2015-09-10 22:01:17.412 253 11139.89 103.06 54825.79 88888.00 2015-09-10 22:01:17.912 253 11139.95 103.11 54825.82 88888.00 2015-09-10 22:01:18.412 253 11139.99 103.13 54825.81 88888.00 2015-09-10 22:01:18.912 253 11140.08 103.11 54825.90 88888.00 2015-09-10 22:01:19.412 253 11140.17 103.12 54825.91 88888.00 2015-09-10 22:01:19.912 253 11140.15 103.14 54825.88 88888.00 2015-09-10 22:01:20.412 253 11140.06 103.21 54825.81 88888.00 2015-09-10 22:01:20.912 253 11139.99 103.28 54825.87 88888.00 2015-09-10 22:01:21.412 253 11139.95 103.32 54825.99 88888.00 2015-09-10 22:01:21.912 253 11139.97 103.39 54825.94 88888.00 2015-09-10 22:01:22.412 253 11140.00 103.39 54826.11 88888.00 2015-09-10 22:01:22.912 253 11140.01 103.44 54826.20 88888.00 2015-09-10 22:01:23.412 253 11140.02 103.59 54826.17 88888.00 2015-09-10 22:01:23.912 253 11140.05 103.75 54826.14 88888.00 2015-09-10 22:01:24.412 253 11140.01 103.81 54826.19 88888.00 2015-09-10 22:01:24.912 253 11139.94 103.82 54826.26 88888.00 2015-09-10 22:01:25.412 253 11139.87 103.91 54826.28 88888.00 2015-09-10 22:01:25.912 253 11139.90 104.06 54826.26 88888.00 2015-09-10 22:01:26.412 253 11139.92 104.14 54826.31 88888.00 2015-09-10 22:01:26.912 253 11139.94 104.22 54826.29 88888.00 2015-09-10 22:01:27.412 253 11139.96 104.31 54826.37 88888.00 2015-09-10 22:01:27.912 253 11140.01 104.39 54826.49 88888.00 2015-09-10 22:01:28.412 253 11140.07 104.48 54826.54 88888.00 2015-09-10 22:01:28.912 253 11140.10 104.57 54826.54 88888.00 2015-09-10 22:01:29.412 253 11140.07 104.61 54826.60 88888.00 2015-09-10 22:01:29.912 253 11140.10 104.67 54826.70 88888.00 2015-09-10 22:01:30.413 253 11140.15 104.74 54826.79 88888.00 2015-09-10 22:01:30.913 253 11140.10 104.83 54826.85 88888.00 2015-09-10 22:01:31.413 253 11140.07 104.90 54826.87 88888.00 2015-09-10 22:01:31.913 253 11140.11 104.91 54826.85 88888.00 2015-09-10 22:01:32.413 253 11140.16 104.92 54826.86 88888.00 2015-09-10 22:01:32.913 253 11140.18 104.97 54826.88 88888.00 2015-09-10 22:01:33.413 253 11140.23 104.96 54826.95 88888.00 2015-09-10 22:01:33.913 253 11140.18 105.00 54826.97 88888.00 2015-09-10 22:01:34.413 253 11140.20 105.07 54827.00 88888.00 2015-09-10 22:01:34.913 253 11140.16 105.05 54827.12 88888.00 2015-09-10 22:01:35.413 253 11140.11 105.05 54827.16 88888.00 2015-09-10 22:01:35.913 253 11140.11 105.05 54827.22 88888.00 2015-09-10 22:01:36.413 253 11140.05 105.07 54827.29 88888.00 2015-09-10 22:01:36.913 253 11140.08 105.03 54827.31 88888.00 2015-09-10 22:01:37.413 253 11140.17 105.01 54827.31 88888.00 2015-09-10 22:01:37.913 253 11140.23 105.06 54827.43 88888.00 2015-09-10 22:01:38.413 253 11140.28 105.05 54827.47 88888.00 2015-09-10 22:01:38.913 253 11140.22 105.09 54827.59 88888.00 2015-09-10 22:01:39.413 253 11140.17 105.07 54827.64 88888.00 2015-09-10 22:01:39.913 253 11140.16 105.02 54827.69 88888.00 2015-09-10 22:01:40.413 253 11140.13 104.94 54827.73 88888.00 2015-09-10 22:01:40.913 253 11140.13 104.90 54827.82 88888.00 2015-09-10 22:01:41.413 253 11140.21 104.90 54827.90 88888.00 2015-09-10 22:01:41.913 253 11140.22 104.86 54827.98 88888.00 2015-09-10 22:01:42.413 253 11140.28 104.92 54828.04 88888.00 2015-09-10 22:01:42.913 253 11140.29 104.98 54828.10 88888.00 2015-09-10 22:01:43.413 253 11140.28 104.99 54828.12 88888.00 2015-09-10 22:01:43.913 253 11140.22 105.09 54828.18 88888.00 2015-09-10 22:01:44.413 253 11140.21 105.09 54828.34 88888.00 2015-09-10 22:01:44.913 253 11140.31 105.02 54828.33 88888.00 2015-09-10 22:01:45.413 253 11140.37 105.00 54828.30 88888.00 2015-09-10 22:01:45.913 253 11140.42 105.06 54828.26 88888.00 2015-09-10 22:01:46.413 253 11140.42 105.13 54828.28 88888.00 2015-09-10 22:01:46.913 253 11140.34 105.18 54828.44 88888.00 2015-09-10 22:01:47.413 253 11140.29 105.30 54828.55 88888.00 2015-09-10 22:01:47.913 253 11140.28 105.34 54828.46 88888.00 2015-09-10 22:01:48.413 253 11140.22 105.36 54828.42 88888.00 2015-09-10 22:01:48.913 253 11140.23 105.33 54828.37 88888.00 2015-09-10 22:01:49.413 253 11140.29 105.28 54828.40 88888.00 2015-09-10 22:01:49.913 253 11140.31 105.35 54828.51 88888.00 2015-09-10 22:01:50.413 253 11140.29 105.42 54828.55 88888.00 2015-09-10 22:01:50.913 253 11140.29 105.48 54828.66 88888.00 2015-09-10 22:01:51.413 253 11140.33 105.55 54828.69 88888.00 2015-09-10 22:01:51.913 253 11140.25 105.66 54828.69 88888.00 2015-09-10 22:01:52.413 253 11140.21 105.69 54828.71 88888.00 2015-09-10 22:01:52.913 253 11140.15 105.65 54828.79 88888.00 2015-09-10 22:01:53.413 253 11140.16 105.59 54828.80 88888.00 2015-09-10 22:01:53.913 253 11140.20 105.60 54828.90 88888.00 2015-09-10 22:01:54.413 253 11140.34 105.69 54829.10 88888.00 2015-09-10 22:01:54.913 253 11140.41 105.72 54829.22 88888.00 2015-09-10 22:01:55.413 253 11140.38 105.76 54829.31 88888.00 2015-09-10 22:01:55.913 253 11140.33 105.78 54829.32 88888.00 2015-09-10 22:01:56.413 253 11140.36 105.74 54829.28 88888.00 2015-09-10 22:01:56.913 253 11140.36 105.70 54829.26 88888.00 2015-09-10 22:01:57.413 253 11140.36 105.70 54829.25 88888.00 2015-09-10 22:01:57.913 253 11140.33 105.66 54829.24 88888.00 2015-09-10 22:01:58.413 253 11140.31 105.58 54829.26 88888.00 2015-09-10 22:01:58.913 253 11140.23 105.50 54829.40 88888.00 2015-09-10 22:01:59.413 253 11140.23 105.49 54829.38 88888.00 2015-09-10 22:01:59.913 253 11140.22 105.56 54829.50 88888.00 2015-09-10 22:02:00.413 253 11140.16 105.56 54829.48 88888.00 2015-09-10 22:02:00.913 253 11140.08 105.55 54829.47 88888.00 2015-09-10 22:02:01.413 253 11139.96 105.53 54829.50 88888.00 2015-09-10 22:02:01.913 253 11139.79 105.55 54829.50 88888.00 2015-09-10 22:02:02.413 253 11139.70 105.52 54829.54 88888.00 2015-09-10 22:02:02.913 253 11139.70 105.50 54829.69 88888.00 2015-09-10 22:02:03.413 253 11139.70 105.52 54829.83 88888.00 2015-09-10 22:02:03.913 253 11139.71 105.57 54829.93 88888.00 2015-09-10 22:02:04.413 253 11139.70 105.68 54830.02 88888.00 2015-09-10 22:02:04.913 253 11139.64 105.70 54830.06 88888.00 2015-09-10 22:02:05.413 253 11139.54 105.73 54830.03 88888.00 2015-09-10 22:02:05.913 253 11139.48 105.82 54830.03 88888.00 2015-09-10 22:02:06.413 253 11139.43 105.84 54830.05 88888.00 2015-09-10 22:02:06.913 253 11139.42 105.86 54830.20 88888.00 2015-09-10 22:02:07.413 253 11139.34 105.90 54830.28 88888.00 2015-09-10 22:02:07.913 253 11139.48 105.95 54830.23 88888.00 2015-09-10 22:02:08.413 253 11139.53 106.10 54830.39 88888.00 2015-09-10 22:02:08.913 253 11139.50 106.36 54830.41 88888.00 2015-09-10 22:02:09.413 253 11139.45 106.60 54830.47 88888.00 2015-09-10 22:02:09.913 253 11139.52 106.76 54830.49 88888.00 2015-09-10 22:02:10.413 253 11139.58 106.85 54830.63 88888.00 2015-09-10 22:02:10.913 253 11139.70 106.88 54830.71 88888.00 2015-09-10 22:02:11.413 253 11139.87 106.89 54830.92 88888.00 2015-09-10 22:02:11.913 253 11140.06 106.89 54831.03 88888.00 2015-09-10 22:02:12.413 253 11140.21 106.96 54831.15 88888.00 2015-09-10 22:02:12.913 253 11140.31 106.97 54831.21 88888.00 2015-09-10 22:02:13.413 253 11140.28 106.97 54831.33 88888.00 2015-09-10 22:02:13.913 253 11140.27 106.95 54831.42 88888.00 2015-09-10 22:02:14.413 253 11140.37 106.94 54831.46 88888.00 2015-09-10 22:02:14.913 253 11140.38 106.84 54831.47 88888.00 2015-09-10 22:02:15.413 253 11140.39 106.78 54831.55 88888.00 2015-09-10 22:02:15.913 253 11140.39 106.74 54831.66 88888.00 2015-09-10 22:02:16.413 253 11140.34 106.71 54831.72 88888.00 2015-09-10 22:02:16.913 253 11140.33 106.80 54831.77 88888.00 2015-09-10 22:02:17.413 253 11140.33 106.87 54831.86 88888.00 2015-09-10 22:02:17.913 253 11140.31 106.86 54831.82 88888.00 2015-09-10 22:02:18.413 253 11140.23 106.82 54831.90 88888.00 2015-09-10 22:02:18.913 253 11140.21 106.82 54832.00 88888.00 2015-09-10 22:02:19.413 253 11140.22 106.78 54832.06 88888.00 2015-09-10 22:02:19.913 253 11140.18 106.72 54832.19 88888.00 2015-09-10 22:02:20.413 253 11140.15 106.78 54832.33 88888.00 2015-09-10 22:02:20.913 253 11140.12 106.80 54832.39 88888.00 2015-09-10 22:02:21.413 253 11140.05 106.77 54832.39 88888.00 2015-09-10 22:02:21.913 253 11140.04 106.77 54832.43 88888.00 2015-09-10 22:02:22.413 253 11139.97 106.79 54832.47 88888.00 2015-09-10 22:02:22.913 253 11139.94 106.75 54832.52 88888.00 2015-09-10 22:02:23.413 253 11139.91 106.74 54832.65 88888.00 2015-09-10 22:02:23.913 253 11139.91 106.72 54832.66 88888.00 2015-09-10 22:02:24.413 253 11139.92 106.70 54832.75 88888.00 2015-09-10 22:02:24.913 253 11139.90 106.68 54832.87 88888.00 2015-09-10 22:02:25.413 253 11139.91 106.67 54832.85 88888.00 2015-09-10 22:02:25.913 253 11139.90 106.65 54832.84 88888.00 2015-09-10 22:02:26.413 253 11139.87 106.65 54832.84 88888.00 2015-09-10 22:02:26.913 253 11139.92 106.65 54832.91 88888.00 2015-09-10 22:02:27.413 253 11139.87 106.62 54832.98 88888.00 2015-09-10 22:02:27.913 253 11139.84 106.54 54833.12 88888.00 2015-09-10 22:02:28.413 253 11139.80 106.45 54833.22 88888.00 2015-09-10 22:02:28.913 253 11139.79 106.38 54833.38 88888.00 2015-09-10 22:02:29.413 253 11139.76 106.37 54833.37 88888.00 2015-09-10 22:02:29.913 253 11139.74 106.44 54833.33 88888.00 2015-09-10 22:02:30.413 253 11139.65 106.53 54833.31 88888.00 2015-09-10 22:02:30.913 253 11139.54 106.52 54833.36 88888.00 2015-09-10 22:02:31.413 253 11139.48 106.49 54833.43 88888.00 2015-09-10 22:02:31.913 253 11139.47 106.51 54833.49 88888.00 2015-09-10 22:02:32.413 253 11139.48 106.60 54833.68 88888.00 2015-09-10 22:02:32.913 253 11139.45 106.60 54833.82 88888.00 2015-09-10 22:02:33.413 253 11139.34 106.70 54833.98 88888.00 2015-09-10 22:02:33.913 253 11139.28 106.79 54834.06 88888.00 2015-09-10 22:02:34.413 253 11139.21 106.86 54834.17 88888.00 2015-09-10 22:02:34.913 253 11139.18 106.94 54834.35 88888.00 2015-09-10 22:02:35.413 253 11139.14 106.93 54834.41 88888.00 2015-09-10 22:02:35.913 253 11139.10 106.94 54834.50 88888.00 2015-09-10 22:02:36.413 253 11139.06 106.94 54834.62 88888.00 2015-09-10 22:02:36.913 253 11139.01 107.00 54834.59 88888.00 2015-09-10 22:02:37.413 253 11138.90 107.06 54834.71 88888.00 2015-09-10 22:02:37.913 253 11138.80 107.10 54834.74 88888.00 2015-09-10 22:02:38.413 253 11138.72 107.13 54834.86 88888.00 2015-09-10 22:02:38.913 253 11138.70 107.10 54835.02 88888.00 2015-09-10 22:02:39.413 253 11138.64 107.03 54835.09 88888.00 2015-09-10 22:02:39.913 253 11138.61 107.04 54835.11 88888.00 2015-09-10 22:02:40.413 253 11138.58 107.10 54835.24 88888.00 2015-09-10 22:02:40.913 253 11138.59 107.11 54835.40 88888.00 2015-09-10 22:02:41.413 253 11138.56 107.14 54835.45 88888.00 2015-09-10 22:02:41.913 253 11138.56 107.19 54835.54 88888.00 2015-09-10 22:02:42.413 253 11138.46 107.22 54835.79 88888.00 2015-09-10 22:02:42.913 253 11138.40 107.18 54835.93 88888.00 2015-09-10 22:02:43.413 253 11138.45 107.16 54836.06 88888.00 2015-09-10 22:02:43.913 253 11138.45 107.13 54836.16 88888.00 2015-09-10 22:02:44.413 253 11138.49 107.14 54836.27 88888.00 2015-09-10 22:02:44.913 253 11138.49 107.19 54836.32 88888.00 2015-09-10 22:02:45.413 253 11138.45 107.22 54836.46 88888.00 2015-09-10 22:02:45.913 253 11138.38 107.26 54836.56 88888.00 2015-09-10 22:02:46.413 253 11138.37 107.24 54836.68 88888.00 2015-09-10 22:02:46.913 253 11138.35 107.20 54836.77 88888.00 2015-09-10 22:02:47.413 253 11138.35 107.21 54836.80 88888.00 2015-09-10 22:02:47.913 253 11138.33 107.18 54836.91 88888.00 2015-09-10 22:02:48.413 253 11138.34 107.18 54837.03 88888.00 2015-09-10 22:02:48.913 253 11138.33 107.21 54837.10 88888.00 2015-09-10 22:02:49.413 253 11138.23 107.21 54837.14 88888.00 2015-09-10 22:02:49.913 253 11138.14 107.20 54837.21 88888.00 2015-09-10 22:02:50.413 253 11138.09 107.17 54837.23 88888.00 2015-09-10 22:02:50.913 253 11138.07 107.11 54837.33 88888.00 2015-09-10 22:02:51.413 253 11138.04 107.10 54837.39 88888.00 2015-09-10 22:02:51.913 253 11138.04 107.13 54837.43 88888.00 2015-09-10 22:02:52.413 253 11138.02 107.14 54837.40 88888.00 2015-09-10 22:02:52.913 253 11138.01 107.13 54837.57 88888.00 2015-09-10 22:02:53.413 253 11137.92 107.14 54837.64 88888.00 2015-09-10 22:02:53.913 253 11137.88 107.18 54837.67 88888.00 2015-09-10 22:02:54.413 253 11137.85 107.13 54837.76 88888.00 2015-09-10 22:02:54.913 253 11137.81 107.10 54837.83 88888.00 2015-09-10 22:02:55.413 253 11137.81 107.08 54837.96 88888.00 2015-09-10 22:02:55.913 253 11137.82 107.05 54838.01 88888.00 2015-09-10 22:02:56.413 253 11137.81 107.05 54838.02 88888.00 2015-09-10 22:02:56.913 253 11137.76 107.05 54838.10 88888.00 2015-09-10 22:02:57.413 253 11137.66 107.05 54838.13 88888.00 2015-09-10 22:02:57.913 253 11137.60 107.01 54838.22 88888.00 2015-09-10 22:02:58.413 253 11137.56 106.95 54838.29 88888.00 2015-09-10 22:02:58.913 253 11137.55 106.91 54838.38 88888.00 2015-09-10 22:02:59.413 253 11137.48 106.92 54838.52 88888.00 2015-09-10 22:02:59.913 253 11137.40 106.93 54838.54 88888.00 2015-09-10 22:03:00.413 253 11137.34 106.91 54838.61 88888.00 2015-09-10 22:03:00.913 253 11137.30 106.87 54838.65 88888.00 2015-09-10 22:03:01.413 253 11137.23 106.89 54838.73 88888.00 2015-09-10 22:03:01.913 253 11137.13 106.89 54838.79 88888.00 2015-09-10 22:03:02.413 253 11137.09 106.88 54838.88 88888.00 2015-09-10 22:03:02.913 253 11137.03 106.87 54838.86 88888.00 2015-09-10 22:03:03.413 253 11136.97 106.82 54838.91 88888.00 2015-09-10 22:03:03.913 253 11136.94 106.79 54839.07 88888.00 2015-09-10 22:03:04.413 253 11136.94 106.79 54839.15 88888.00 2015-09-10 22:03:04.913 253 11136.92 106.85 54839.24 88888.00 2015-09-10 22:03:05.413 253 11136.84 106.88 54839.23 88888.00 2015-09-10 22:03:05.913 253 11136.75 106.84 54839.22 88888.00 2015-09-10 22:03:06.413 253 11136.62 106.83 54839.22 88888.00 2015-09-10 22:03:06.913 253 11136.56 106.82 54839.33 88888.00 2015-09-10 22:03:07.413 253 11136.47 106.79 54839.44 88888.00 2015-09-10 22:03:07.913 253 11136.46 106.76 54839.56 88888.00 2015-09-10 22:03:08.413 253 11136.46 106.71 54839.65 88888.00 2015-09-10 22:03:08.913 253 11136.40 106.75 54839.68 88888.00 2015-09-10 22:03:09.413 253 11136.36 106.74 54839.67 88888.00 2015-09-10 22:03:09.913 253 11136.24 106.71 54839.78 88888.00 2015-09-10 22:03:10.413 253 11136.18 106.70 54839.94 88888.00 2015-09-10 22:03:10.913 253 11136.14 106.67 54839.97 88888.00 2015-09-10 22:03:11.413 253 11136.10 106.61 54840.09 88888.00 2015-09-10 22:03:11.913 253 11136.10 106.58 54840.19 88888.00 2015-09-10 22:03:12.413 253 11136.12 106.58 54840.19 88888.00 2015-09-10 22:03:12.913 253 11136.07 106.60 54840.19 88888.00 2015-09-10 22:03:13.413 253 11135.95 106.52 54840.22 88888.00 2015-09-10 22:03:13.913 253 11135.84 106.46 54840.30 88888.00 2015-09-10 22:03:14.413 253 11135.88 106.44 54840.47 88888.00 2015-09-10 22:03:14.913 253 11135.87 106.43 54840.65 88888.00 2015-09-10 22:03:15.413 253 11135.82 106.49 54840.68 88888.00 2015-09-10 22:03:15.913 253 11135.83 106.54 54840.64 88888.00 2015-09-10 22:03:16.413 253 11135.76 106.55 54840.64 88888.00 2015-09-10 22:03:16.913 253 11135.73 106.54 54840.70 88888.00 2015-09-10 22:03:17.413 253 11135.69 106.55 54840.76 88888.00 2015-09-10 22:03:17.913 253 11135.65 106.52 54840.77 88888.00 2015-09-10 22:03:18.413 253 11135.65 106.54 54840.79 88888.00 2015-09-10 22:03:18.913 253 11135.68 106.61 54840.82 88888.00 2015-09-10 22:03:19.413 253 11135.69 106.63 54840.87 88888.00 2015-09-10 22:03:19.913 253 11135.65 106.67 54840.90 88888.00 2015-09-10 22:03:20.413 253 11135.57 106.66 54840.87 88888.00 2015-09-10 22:03:20.913 253 11135.55 106.61 54840.90 88888.00 2015-09-10 22:03:21.413 253 11135.46 106.57 54840.92 88888.00 2015-09-10 22:03:21.913 253 11135.36 106.52 54841.05 88888.00 2015-09-10 22:03:22.413 253 11135.39 106.58 54841.06 88888.00 2015-09-10 22:03:22.913 253 11135.41 106.65 54841.10 88888.00 2015-09-10 22:03:23.413 253 11135.25 106.62 54841.12 88888.00 2015-09-10 22:03:23.913 253 11135.13 106.61 54841.11 88888.00 2015-09-10 22:03:24.413 253 11135.14 106.52 54841.14 88888.00 2015-09-10 22:03:24.913 253 11135.13 106.48 54841.33 88888.00 2015-09-10 22:03:25.413 253 11135.11 106.45 54841.36 88888.00 2015-09-10 22:03:25.913 253 11135.13 106.43 54841.38 88888.00 2015-09-10 22:03:26.413 253 11135.10 106.37 54841.44 88888.00 2015-09-10 22:03:26.913 253 11135.10 106.37 54841.45 88888.00 2015-09-10 22:03:27.413 253 11135.08 106.33 54841.52 88888.00 2015-09-10 22:03:27.913 253 11135.10 106.25 54841.45 88888.00 2015-09-10 22:03:28.413 253 11135.08 106.21 54841.36 88888.00 2015-09-10 22:03:28.913 253 11135.03 106.18 54841.42 88888.00 2015-09-10 22:03:29.413 253 11135.00 106.11 54841.49 88888.00 2015-09-10 22:03:29.913 253 11135.03 106.09 54841.45 88888.00 2015-09-10 22:03:30.413 253 11135.05 106.08 54841.40 88888.00 2015-09-10 22:03:30.913 253 11135.00 106.01 54841.40 88888.00 2015-09-10 22:03:31.413 253 11134.93 105.93 54841.38 88888.00 2015-09-10 22:03:31.913 253 11134.82 105.86 54841.27 88888.00 2015-09-10 22:03:32.413 253 11134.80 105.86 54841.34 88888.00 2015-09-10 22:03:32.913 253 11134.78 105.82 54841.37 88888.00 2015-09-10 22:03:33.413 253 11134.82 105.73 54841.31 88888.00 2015-09-10 22:03:33.913 253 11134.90 105.62 54841.24 88888.00 2015-09-10 22:03:34.413 253 11134.88 105.60 54841.20 88888.00 2015-09-10 22:03:34.913 253 11134.85 105.52 54841.19 88888.00 2015-09-10 22:03:35.413 253 11134.83 105.49 54841.18 88888.00 2015-09-10 22:03:35.913 253 11134.77 105.45 54841.23 88888.00 2015-09-10 22:03:36.413 253 11134.77 105.40 54841.24 88888.00 2015-09-10 22:03:36.913 253 11134.78 105.43 54841.24 88888.00 2015-09-10 22:03:37.413 253 11134.74 105.43 54841.23 88888.00 2015-09-10 22:03:37.913 253 11134.78 105.40 54841.23 88888.00 2015-09-10 22:03:38.413 253 11134.78 105.39 54841.21 88888.00 2015-09-10 22:03:38.913 253 11134.75 105.42 54841.19 88888.00 2015-09-10 22:03:39.413 253 11134.69 105.39 54841.25 88888.00 2015-09-10 22:03:39.913 253 11134.61 105.36 54841.29 88888.00 2015-09-10 22:03:40.413 253 11134.57 105.41 54841.31 88888.00 2015-09-10 22:03:40.913 253 11134.59 105.42 54841.28 88888.00 2015-09-10 22:03:41.413 253 11134.59 105.42 54841.27 88888.00 2015-09-10 22:03:41.913 253 11134.58 105.43 54841.28 88888.00 2015-09-10 22:03:42.413 253 11134.61 105.41 54841.27 88888.00 2015-09-10 22:03:42.913 253 11134.57 105.42 54841.25 88888.00 2015-09-10 22:03:43.413 253 11134.59 105.49 54841.23 88888.00 2015-09-10 22:03:43.913 253 11134.52 105.52 54841.16 88888.00 2015-09-10 22:03:44.413 253 11134.43 105.53 54841.05 88888.00 2015-09-10 22:03:44.913 253 11134.33 105.47 54840.94 88888.00 2015-09-10 22:03:45.413 253 11134.30 105.41 54840.96 88888.00 2015-09-10 22:03:45.913 253 11134.35 105.41 54840.98 88888.00 2015-09-10 22:03:46.413 253 11134.26 105.43 54840.97 88888.00 2015-09-10 22:03:46.913 253 11134.16 105.49 54840.88 88888.00 2015-09-10 22:03:47.413 253 11134.10 105.55 54840.80 88888.00 2015-09-10 22:03:47.913 253 11134.10 105.56 54840.83 88888.00 2015-09-10 22:03:48.413 253 11134.11 105.53 54840.92 88888.00 2015-09-10 22:03:48.913 253 11134.21 105.55 54840.92 88888.00 2015-09-10 22:03:49.413 253 11134.21 105.57 54840.88 88888.00 2015-09-10 22:03:49.913 253 11134.22 105.67 54840.79 88888.00 2015-09-10 22:03:50.413 253 11134.26 105.78 54840.66 88888.00 2015-09-10 22:03:50.913 253 11134.20 105.77 54840.62 88888.00 2015-09-10 22:03:51.413 253 11134.26 105.79 54840.56 88888.00 2015-09-10 22:03:51.913 253 11134.27 105.83 54840.47 88888.00 2015-09-10 22:03:52.413 253 11134.37 105.93 54840.41 88888.00 2015-09-10 22:03:52.913 253 11134.42 106.03 54840.42 88888.00 2015-09-10 22:03:53.413 253 11134.51 106.19 54840.40 88888.00 2015-09-10 22:03:53.913 253 11134.66 106.32 54840.37 88888.00 2015-09-10 22:03:54.413 253 11134.79 106.34 54840.37 88888.00 2015-09-10 22:03:54.913 253 11134.89 106.27 54840.44 88888.00 2015-09-10 22:03:55.413 253 11134.92 106.17 54840.40 88888.00 2015-09-10 22:03:55.913 253 11134.90 106.11 54840.35 88888.00 2015-09-10 22:03:56.413 253 11134.94 106.09 54840.42 88888.00 2015-09-10 22:03:56.913 253 11134.97 106.10 54840.48 88888.00 2015-09-10 22:03:57.413 253 11134.95 106.11 54840.55 88888.00 2015-09-10 22:03:57.913 253 11134.99 106.15 54840.62 88888.00 2015-09-10 22:03:58.413 253 11134.97 106.19 54840.56 88888.00 2015-09-10 22:03:58.913 253 11134.95 106.18 54840.47 88888.00 2015-09-10 22:03:59.413 253 11134.95 106.20 54840.35 88888.00 2015-09-10 22:03:59.913 253 11134.95 106.23 54840.28 88888.00 2015-09-10 22:04:00.413 253 11134.95 106.20 54840.30 88888.00 2015-09-10 22:04:00.913 253 11134.87 106.20 54840.32 88888.00 2015-09-10 22:04:01.413 253 11134.80 106.21 54840.30 88888.00 2015-09-10 22:04:01.913 253 11134.83 106.26 54840.23 88888.00 2015-09-10 22:04:02.413 253 11134.83 106.27 54840.17 88888.00 2015-09-10 22:04:02.913 253 11134.87 106.28 54840.10 88888.00 2015-09-10 22:04:03.413 253 11134.89 106.29 54840.04 88888.00 2015-09-10 22:04:03.913 253 11134.85 106.29 54839.98 88888.00 2015-09-10 22:04:04.413 253 11134.82 106.29 54840.01 88888.00 2015-09-10 22:04:04.913 253 11134.77 106.36 54839.93 88888.00 2015-09-10 22:04:05.413 253 11134.77 106.37 54839.94 88888.00 2015-09-10 22:04:05.913 253 11134.79 106.38 54839.89 88888.00 2015-09-10 22:04:06.413 253 11134.82 106.35 54839.83 88888.00 2015-09-10 22:04:06.913 253 11134.85 106.33 54839.73 88888.00 2015-09-10 22:04:07.413 253 11134.85 106.25 54839.61 88888.00 2015-09-10 22:04:07.913 253 11134.82 106.23 54839.58 88888.00 2015-09-10 22:04:08.413 253 11134.82 106.21 54839.58 88888.00 2015-09-10 22:04:08.913 253 11134.88 106.18 54839.53 88888.00 2015-09-10 22:04:09.413 253 11134.88 106.25 54839.52 88888.00 2015-09-10 22:04:09.913 253 11134.85 106.17 54839.50 88888.00 2015-09-10 22:04:10.413 253 11134.89 106.12 54839.40 88888.00 2015-09-10 22:04:10.913 253 11134.88 106.13 54839.30 88888.00 2015-09-10 22:04:11.413 253 11134.84 106.13 54839.26 88888.00 2015-09-10 22:04:11.913 253 11134.82 106.13 54839.25 88888.00 2015-09-10 22:04:12.413 253 11134.80 106.10 54839.19 88888.00 2015-09-10 22:04:12.913 253 11134.82 106.08 54839.12 88888.00 2015-09-10 22:04:13.413 253 11134.85 106.09 54839.10 88888.00 2015-09-10 22:04:13.913 253 11134.89 106.07 54839.01 88888.00 2015-09-10 22:04:14.413 253 11134.93 106.09 54838.86 88888.00 2015-09-10 22:04:14.913 253 11134.92 106.11 54838.68 88888.00 2015-09-10 22:04:15.413 253 11134.92 106.07 54838.59 88888.00 2015-09-10 22:04:15.913 253 11135.05 106.04 54838.60 88888.00 2015-09-10 22:04:16.413 253 11135.10 105.98 54838.56 88888.00 2015-09-10 22:04:16.913 253 11135.13 106.00 54838.51 88888.00 2015-09-10 22:04:17.413 253 11135.18 106.02 54838.45 88888.00 2015-09-10 22:04:17.913 253 11135.24 106.06 54838.31 88888.00 2015-09-10 22:04:18.413 253 11135.25 106.11 54838.16 88888.00 2015-09-10 22:04:18.913 253 11135.22 106.13 54838.04 88888.00 2015-09-10 22:04:19.413 253 11135.21 106.15 54837.94 88888.00 2015-09-10 22:04:19.913 253 11135.22 106.15 54837.82 88888.00 2015-09-10 22:04:20.413 253 11135.26 106.15 54837.81 88888.00 2015-09-10 22:04:20.913 253 11135.35 106.20 54837.77 88888.00 2015-09-10 22:04:21.413 253 11135.30 106.21 54837.56 88888.00 2015-09-10 22:04:21.913 253 11135.29 106.27 54837.51 88888.00 2015-09-10 22:04:22.413 253 11135.30 106.35 54837.49 88888.00 2015-09-10 22:04:22.913 253 11135.29 106.27 54837.43 88888.00 2015-09-10 22:04:23.413 253 11135.29 106.32 54837.37 88888.00 2015-09-10 22:04:23.913 253 11135.29 106.34 54837.20 88888.00 2015-09-10 22:04:24.413 253 11135.26 106.40 54837.17 88888.00 2015-09-10 22:04:24.913 253 11135.34 106.40 54837.07 88888.00 2015-09-10 22:04:25.413 253 11135.26 106.43 54837.06 88888.00 2015-09-10 22:04:25.913 253 11135.29 106.49 54837.02 88888.00 2015-09-10 22:04:26.413 253 11135.32 106.53 54836.84 88888.00 2015-09-10 22:04:26.913 253 11135.20 106.54 54836.66 88888.00 2015-09-10 22:04:27.413 253 11135.20 106.54 54836.63 88888.00 2015-09-10 22:04:27.913 253 11135.27 106.53 54836.58 88888.00 2015-09-10 22:04:28.413 253 11135.30 106.51 54836.63 88888.00 2015-09-10 22:04:28.913 253 11135.34 106.55 54836.55 88888.00 2015-09-10 22:04:29.413 253 11135.36 106.60 54836.40 88888.00 2015-09-10 22:04:29.913 253 11135.45 106.67 54836.25 88888.00 2015-09-10 22:04:30.413 253 11135.47 106.70 54836.15 88888.00 2015-09-10 22:04:30.913 253 11135.46 106.67 54836.05 88888.00 2015-09-10 22:04:31.413 253 11135.41 106.63 54835.90 88888.00 2015-09-10 22:04:31.913 253 11135.40 106.68 54836.00 88888.00 2015-09-10 22:04:32.413 253 11135.44 106.70 54835.96 88888.00 2015-09-10 22:04:32.913 253 11135.48 106.70 54835.83 88888.00 2015-09-10 22:04:33.413 253 11135.50 106.70 54835.76 88888.00 2015-09-10 22:04:33.913 253 11135.55 106.74 54835.71 88888.00 2015-09-10 22:04:34.413 253 11135.61 106.75 54835.63 88888.00 2015-09-10 22:04:34.913 253 11135.65 106.80 54835.45 88888.00 2015-09-10 22:04:35.413 253 11135.63 106.80 54835.44 88888.00 2015-09-10 22:04:35.913 253 11135.61 106.82 54835.39 88888.00 2015-09-10 22:04:36.413 253 11135.61 106.83 54835.21 88888.00 2015-09-10 22:04:36.913 253 11135.68 106.85 54835.11 88888.00 2015-09-10 22:04:37.413 253 11135.76 106.86 54835.04 88888.00 2015-09-10 22:04:37.913 253 11135.81 106.82 54834.96 88888.00 2015-09-10 22:04:38.413 253 11135.84 106.83 54834.85 88888.00 2015-09-10 22:04:38.913 253 11135.88 106.82 54834.77 88888.00 2015-09-10 22:04:39.413 253 11135.90 106.79 54834.70 88888.00 2015-09-10 22:04:39.913 253 11135.98 106.76 54834.59 88888.00 2015-09-10 22:04:40.413 253 11136.10 106.75 54834.51 88888.00 2015-09-10 22:04:40.913 253 11136.19 106.74 54834.40 88888.00 2015-09-10 22:04:41.413 253 11136.21 106.75 54834.25 88888.00 2015-09-10 22:04:41.913 253 11136.25 106.79 54834.17 88888.00 2015-09-10 22:04:42.413 253 11136.37 106.84 54834.03 88888.00 2015-09-10 22:04:42.913 253 11136.41 106.91 54833.89 88888.00 2015-09-10 22:04:43.413 253 11136.42 106.93 54833.82 88888.00 2015-09-10 22:04:43.913 253 11136.49 106.91 54833.72 88888.00 2015-09-10 22:04:44.413 253 11136.57 106.91 54833.60 88888.00 2015-09-10 22:04:44.913 253 11136.61 106.89 54833.60 88888.00 2015-09-10 22:04:45.413 253 11136.66 106.93 54833.61 88888.00 2015-09-10 22:04:45.913 253 11136.75 106.97 54833.55 88888.00 2015-09-10 22:04:46.413 253 11136.84 107.02 54833.39 88888.00 2015-09-10 22:04:46.913 253 11136.86 107.12 54833.24 88888.00 2015-09-10 22:04:47.404 253 11136.91 107.19 54833.16 88888.00 2015-09-10 22:04:47.904 253 11136.98 107.12 54833.10 88888.00 2015-09-10 22:04:48.404 253 11137.05 107.17 54833.10 88888.00 2015-09-10 22:04:48.904 253 11137.05 107.24 54833.04 88888.00 2015-09-10 22:04:49.404 253 11137.13 107.28 54832.99 88888.00 2015-09-10 22:04:49.904 253 11137.13 107.39 54832.85 88888.00 2015-09-10 22:04:50.404 253 11137.15 107.48 54832.69 88888.00 2015-09-10 22:04:50.904 253 11137.18 107.51 54832.60 88888.00 2015-09-10 22:04:51.404 253 11137.20 107.56 54832.55 88888.00 2015-09-10 22:04:51.904 253 11137.25 107.63 54832.52 88888.00 2015-09-10 22:04:52.404 253 11137.35 107.67 54832.47 88888.00 2015-09-10 22:04:52.904 253 11137.35 107.69 54832.39 88888.00 2015-09-10 22:04:53.404 253 11137.39 107.73 54832.32 88888.00 2015-09-10 22:04:53.904 253 11137.36 107.72 54832.25 88888.00 2015-09-10 22:04:54.404 253 11137.35 107.72 54832.20 88888.00 2015-09-10 22:04:54.904 253 11137.36 107.75 54832.16 88888.00 2015-09-10 22:04:55.404 253 11137.50 107.71 54832.12 88888.00 2015-09-10 22:04:55.904 253 11137.62 107.65 54831.99 88888.00 2015-09-10 22:04:56.404 253 11137.75 107.62 54831.91 88888.00 2015-09-10 22:04:56.904 253 11137.90 107.65 54831.80 88888.00 2015-09-10 22:04:57.404 253 11137.95 107.72 54831.76 88888.00 2015-09-10 22:04:57.904 253 11138.03 107.82 54831.71 88888.00 2015-09-10 22:04:58.404 253 11138.23 107.88 54831.67 88888.00 2015-09-10 22:04:58.904 253 11138.32 107.93 54831.63 88888.00 2015-09-10 22:04:59.404 253 11138.38 108.02 54831.50 88888.00 2015-09-10 22:04:59.904 253 11138.48 108.09 54831.45 88888.00 2015-09-10 22:05:00.404 253 11138.50 108.18 54831.45 88888.00 2015-09-10 22:05:00.904 253 11138.49 108.27 54831.36 88888.00 2015-09-10 22:05:01.404 253 11138.58 108.35 54831.32 88888.00 2015-09-10 22:05:01.904 253 11138.64 108.38 54831.31 88888.00 2015-09-10 22:05:02.404 253 11138.60 108.46 54831.29 88888.00 2015-09-10 22:05:02.904 253 11138.61 108.54 54831.27 88888.00 2015-09-10 22:05:03.404 253 11138.63 108.56 54831.25 88888.00 2015-09-10 22:05:03.904 253 11138.70 108.66 54831.10 88888.00 2015-09-10 22:05:04.404 253 11138.76 108.74 54831.05 88888.00 2015-09-10 22:05:04.904 253 11138.77 108.81 54831.02 88888.00 2015-09-10 22:05:05.404 253 11138.85 108.89 54830.97 88888.00 2015-09-10 22:05:05.904 253 11138.91 108.91 54830.88 88888.00 2015-09-10 22:05:06.404 253 11138.90 109.05 54830.89 88888.00 2015-09-10 22:05:06.904 253 11138.93 109.14 54830.84 88888.00 2015-09-10 22:05:07.404 253 11138.92 109.17 54830.76 88888.00 2015-09-10 22:05:07.904 253 11139.00 109.28 54830.76 88888.00 2015-09-10 22:05:08.404 253 11139.06 109.39 54830.75 88888.00 2015-09-10 22:05:08.904 253 11138.97 109.41 54830.67 88888.00 2015-09-10 22:05:09.404 253 11139.02 109.48 54830.68 88888.00 2015-09-10 22:05:09.904 253 11139.06 109.48 54830.66 88888.00 2015-09-10 22:05:10.404 253 11139.06 109.48 54830.61 88888.00 2015-09-10 22:05:10.904 253 11139.07 109.54 54830.52 88888.00 2015-09-10 22:05:11.404 253 11139.02 109.54 54830.44 88888.00 2015-09-10 22:05:11.904 253 11138.98 109.57 54830.39 88888.00 2015-09-10 22:05:12.404 253 11139.01 109.62 54830.38 88888.00 2015-09-10 22:05:12.904 253 11139.00 109.61 54830.39 88888.00 2015-09-10 22:05:13.404 253 11139.03 109.67 54830.32 88888.00 2015-09-10 22:05:13.904 253 11139.03 109.66 54830.35 88888.00 2015-09-10 22:05:14.404 253 11139.06 109.67 54830.32 88888.00 2015-09-10 22:05:14.904 253 11139.08 109.66 54830.21 88888.00 2015-09-10 22:05:15.404 253 11139.11 109.67 54830.24 88888.00 2015-09-10 22:05:15.904 253 11139.11 109.70 54830.22 88888.00 2015-09-10 22:05:16.404 253 11139.17 109.71 54830.15 88888.00 2015-09-10 22:05:16.904 253 11139.17 109.75 54830.15 88888.00 2015-09-10 22:05:17.404 253 11139.21 109.79 54830.03 88888.00 2015-09-10 22:05:17.904 253 11139.19 109.82 54830.09 88888.00 2015-09-10 22:05:18.404 253 11139.29 109.86 54830.15 88888.00 2015-09-10 22:05:18.904 253 11139.39 109.87 54830.11 88888.00 2015-09-10 22:05:19.404 253 11139.44 109.92 54830.06 88888.00 2015-09-10 22:05:19.904 253 11139.43 109.93 54830.04 88888.00 2015-09-10 22:05:20.404 253 11139.48 109.91 54829.92 88888.00 2015-09-10 22:05:20.904 253 11139.45 109.92 54829.84 88888.00 2015-09-10 22:05:21.404 253 11139.50 110.00 54829.82 88888.00 2015-09-10 22:05:21.904 253 11139.54 110.07 54829.82 88888.00 2015-09-10 22:05:22.404 253 11139.53 110.15 54829.82 88888.00 2015-09-10 22:05:22.904 253 11139.53 110.17 54829.80 88888.00 2015-09-10 22:05:23.404 253 11139.52 110.18 54829.78 88888.00 2015-09-10 22:05:23.904 253 11139.49 110.21 54829.87 88888.00 2015-09-10 22:05:24.404 253 11139.52 110.20 54829.83 88888.00 2015-09-10 22:05:24.904 253 11139.49 110.21 54829.74 88888.00 2015-09-10 22:05:25.404 253 11139.57 110.24 54829.80 88888.00 2015-09-10 22:05:25.904 253 11139.58 110.29 54829.86 88888.00 2015-09-10 22:05:26.404 253 11139.58 110.35 54829.85 88888.00 2015-09-10 22:05:26.904 253 11139.58 110.43 54829.84 88888.00 2015-09-10 22:05:27.404 253 11139.59 110.45 54829.82 88888.00 2015-09-10 22:05:27.904 253 11139.64 110.46 54829.79 88888.00 2015-09-10 22:05:28.404 253 11139.63 110.49 54829.74 88888.00 2015-09-10 22:05:28.904 253 11139.65 110.56 54829.74 88888.00 2015-09-10 22:05:29.404 253 11139.70 110.64 54829.79 88888.00 2015-09-10 22:05:29.904 253 11139.76 110.73 54829.83 88888.00 2015-09-10 22:05:30.404 253 11139.79 110.79 54829.71 88888.00 2015-09-10 22:05:30.904 253 11139.84 110.79 54829.80 88888.00 2015-09-10 22:05:31.404 253 11139.85 110.82 54830.07 88888.00 2015-09-10 22:05:31.904 253 11139.90 110.88 54830.20 88888.00 2015-09-10 22:05:32.404 253 11139.95 110.97 54830.11 88888.00 2015-09-10 22:05:32.904 253 11139.99 111.00 54830.04 88888.00 2015-09-10 22:05:33.404 253 11140.01 111.00 54830.06 88888.00 2015-09-10 22:05:33.904 253 11140.04 111.06 54830.03 88888.00 2015-09-10 22:05:34.404 253 11140.05 111.07 54830.00 88888.00 2015-09-10 22:05:34.904 253 11140.01 111.11 54829.91 88888.00 2015-09-10 22:05:35.404 253 11140.04 111.10 54829.89 88888.00 2015-09-10 22:05:35.904 253 11140.10 111.16 54829.89 88888.00 2015-09-10 22:05:36.404 253 11140.16 111.22 54829.94 88888.00 2015-09-10 22:05:36.904 253 11140.16 111.21 54829.93 88888.00 2015-09-10 22:05:37.404 253 11140.17 111.22 54829.92 88888.00 2015-09-10 22:05:37.904 253 11140.23 111.28 54829.97 88888.00 2015-09-10 22:05:38.404 253 11140.21 111.24 54830.03 88888.00 2015-09-10 22:05:38.904 253 11140.33 111.26 54830.11 88888.00 2015-09-10 22:05:39.404 253 11140.41 111.34 54830.13 88888.00 2015-09-10 22:05:39.904 253 11140.52 111.40 54830.21 88888.00 2015-09-10 22:05:40.404 253 11140.53 111.44 54830.23 88888.00 2015-09-10 22:05:40.904 253 11140.53 111.48 54830.28 88888.00 2015-09-10 22:05:41.404 253 11140.54 111.52 54830.15 88888.00 2015-09-10 22:05:41.904 253 11140.60 111.60 54830.26 88888.00 2015-09-10 22:05:42.404 253 11140.75 111.66 54830.31 88888.00 2015-09-10 22:05:42.904 253 11140.83 111.73 54830.30 88888.00 2015-09-10 22:05:43.404 253 11140.86 111.70 54830.30 88888.00 2015-09-10 22:05:43.904 253 11140.96 111.68 54830.29 88888.00 2015-09-10 22:05:44.404 253 11141.06 111.76 54830.32 88888.00 2015-09-10 22:05:44.904 253 11141.14 111.83 54830.27 88888.00 2015-09-10 22:05:45.404 253 11141.21 111.84 54830.29 88888.00 2015-09-10 22:05:45.904 253 11141.26 111.91 54830.36 88888.00 2015-09-10 22:05:46.404 253 11141.28 111.97 54830.31 88888.00 2015-09-10 22:05:46.904 253 11141.37 112.02 54830.26 88888.00 2015-09-10 22:05:47.404 253 11141.46 112.04 54830.23 88888.00 2015-09-10 22:05:47.904 253 11141.52 112.07 54830.22 88888.00 2015-09-10 22:05:48.404 253 11141.53 112.03 54830.21 88888.00 2015-09-10 22:05:48.904 253 11141.54 112.04 54830.17 88888.00 2015-09-10 22:05:49.404 253 11141.65 112.06 54830.18 88888.00 2015-09-10 22:05:49.904 253 11141.70 112.07 54830.06 88888.00 2015-09-10 22:05:50.404 253 11141.74 112.11 54830.05 88888.00 2015-09-10 22:05:50.904 253 11141.74 112.11 54829.98 88888.00 2015-09-10 22:05:51.404 253 11141.75 112.12 54829.94 88888.00 2015-09-10 22:05:51.904 253 11141.82 112.16 54829.91 88888.00 2015-09-10 22:05:52.404 253 11141.83 112.20 54829.92 88888.00 2015-09-10 22:05:52.904 253 11141.84 112.16 54829.95 88888.00 2015-09-10 22:05:53.404 253 11141.93 112.19 54829.94 88888.00 2015-09-10 22:05:53.904 253 11141.95 112.23 54829.94 88888.00 2015-09-10 22:05:54.404 253 11141.98 112.26 54829.91 88888.00 2015-09-10 22:05:54.904 253 11141.99 112.25 54829.91 88888.00 2015-09-10 22:05:55.404 253 11142.03 112.23 54829.98 88888.00 2015-09-10 22:05:55.904 253 11142.04 112.28 54830.00 88888.00 2015-09-10 22:05:56.404 253 11142.04 112.28 54829.96 88888.00 2015-09-10 22:05:56.904 253 11142.04 112.28 54829.87 88888.00 2015-09-10 22:05:57.404 253 11142.04 112.33 54829.84 88888.00 2015-09-10 22:05:57.904 253 11142.00 112.34 54829.91 88888.00 2015-09-10 22:05:58.404 253 11142.00 112.44 54829.88 88888.00 2015-09-10 22:05:58.904 253 11142.00 112.50 54829.93 88888.00 2015-09-10 22:05:59.404 253 11141.99 112.49 54829.94 88888.00 2015-09-10 22:05:59.904 253 11141.91 112.58 54829.89 88888.00 2015-09-10 22:06:00.404 253 11141.89 112.66 54829.93 88888.00 2015-09-10 22:06:00.904 253 11141.82 112.76 54830.00 88888.00 2015-09-10 22:06:01.404 253 11141.77 112.87 54829.94 88888.00 2015-09-10 22:06:01.904 253 11141.82 113.00 54829.93 88888.00 2015-09-10 22:06:02.404 253 11141.94 113.07 54829.89 88888.00 2015-09-10 22:06:02.904 253 11142.08 113.14 54829.82 88888.00 2015-09-10 22:06:03.404 253 11142.17 113.26 54829.69 88888.00 2015-09-10 22:06:03.904 253 11142.31 113.34 54829.78 88888.00 2015-09-10 22:06:04.404 253 11142.41 113.33 54829.80 88888.00 2015-09-10 22:06:04.904 253 11142.47 113.31 54829.78 88888.00 2015-09-10 22:06:05.404 253 11142.51 113.34 54829.85 88888.00 2015-09-10 22:06:05.904 253 11142.61 113.39 54829.85 88888.00 2015-09-10 22:06:06.404 253 11142.72 113.45 54829.80 88888.00 2015-09-10 22:06:06.904 253 11142.78 113.49 54829.82 88888.00 2015-09-10 22:06:07.404 253 11142.85 113.45 54829.76 88888.00 2015-09-10 22:06:07.904 253 11142.90 113.45 54829.78 88888.00 2015-09-10 22:06:08.404 253 11142.99 113.45 54829.80 88888.00 2015-09-10 22:06:08.904 253 11143.02 113.47 54829.75 88888.00 2015-09-10 22:06:09.404 253 11143.05 113.45 54829.67 88888.00 2015-09-10 22:06:09.904 253 11143.09 113.49 54829.70 88888.00 2015-09-10 22:06:10.404 253 11143.09 113.55 54829.69 88888.00 2015-09-10 22:06:10.904 253 11143.11 113.56 54829.62 88888.00 2015-09-10 22:06:11.404 253 11143.15 113.53 54829.63 88888.00 2015-09-10 22:06:11.904 253 11143.20 113.55 54829.68 88888.00 2015-09-10 22:06:12.404 253 11143.30 113.56 54829.68 88888.00 2015-09-10 22:06:12.904 253 11143.34 113.56 54829.58 88888.00 2015-09-10 22:06:13.404 253 11143.34 113.55 54829.48 88888.00 2015-09-10 22:06:13.904 253 11143.44 113.56 54829.15 88888.00 2015-09-10 22:06:14.404 253 11143.45 113.54 54829.54 88888.00 2015-09-10 22:06:14.904 253 11143.50 113.54 54829.59 88888.00 2015-09-10 22:06:15.404 253 11143.51 113.54 54829.60 88888.00 2015-09-10 22:06:15.904 253 11143.52 113.53 54829.62 88888.00 2015-09-10 22:06:16.404 253 11143.53 113.59 54829.50 88888.00 2015-09-10 22:06:16.904 253 11143.51 113.60 54829.45 88888.00 2015-09-10 22:06:17.404 253 11143.51 113.55 54829.48 88888.00 2015-09-10 22:06:17.904 253 11143.60 113.60 54829.48 88888.00 2015-09-10 22:06:18.404 253 11143.56 113.66 54829.54 88888.00 2015-09-10 22:06:18.904 253 11143.56 113.70 54829.50 88888.00 2015-09-10 22:06:19.404 253 11143.58 113.69 54829.40 88888.00 2015-09-10 22:06:19.904 253 11143.58 113.68 54829.32 88888.00 2015-09-10 22:06:20.404 253 11143.62 113.71 54829.30 88888.00 2015-09-10 22:06:20.904 253 11143.66 113.72 54829.34 88888.00 2015-09-10 22:06:21.404 253 11143.71 113.71 54829.35 88888.00 2015-09-10 22:06:21.904 253 11143.76 113.70 54829.35 88888.00 2015-09-10 22:06:22.404 253 11143.76 113.68 54829.26 88888.00 2015-09-10 22:06:22.904 253 11143.74 113.68 54829.22 88888.00 2015-09-10 22:06:23.404 253 11143.70 113.62 54829.21 88888.00 2015-09-10 22:06:23.904 253 11143.72 113.55 54829.26 88888.00 2015-09-10 22:06:24.404 253 11143.76 113.55 54829.38 88888.00 2015-09-10 22:06:24.904 253 11143.77 113.58 54829.35 88888.00 2015-09-10 22:06:25.404 253 11143.81 113.58 54829.25 88888.00 2015-09-10 22:06:25.904 253 11143.78 113.56 54829.19 88888.00 2015-09-10 22:06:26.404 253 11143.77 113.51 54829.17 88888.00 2015-09-10 22:06:26.904 253 11143.76 113.46 54829.24 88888.00 2015-09-10 22:06:27.404 253 11143.87 113.43 54829.43 88888.00 2015-09-10 22:06:27.904 253 11144.02 113.44 54829.44 88888.00 2015-09-10 22:06:28.404 253 11144.04 113.46 54829.34 88888.00 2015-09-10 22:06:28.904 253 11144.03 113.50 54829.41 88888.00 2015-09-10 22:06:29.404 253 11144.04 113.45 54829.40 88888.00 2015-09-10 22:06:29.904 253 11144.02 113.43 54829.43 88888.00 2015-09-10 22:06:30.404 253 11144.04 113.41 54829.48 88888.00 2015-09-10 22:06:30.904 253 11144.09 113.37 54829.54 88888.00 2015-09-10 22:06:31.404 253 11144.15 113.35 54829.54 88888.00 2015-09-10 22:06:31.904 253 11144.17 113.34 54829.49 88888.00 2015-09-10 22:06:32.404 253 11144.17 113.33 54829.43 88888.00 2015-09-10 22:06:32.904 253 11144.12 113.34 54829.40 88888.00 2015-09-10 22:06:33.404 253 11144.05 113.29 54829.43 88888.00 2015-09-10 22:06:33.904 253 11144.10 113.28 54829.44 88888.00 2015-09-10 22:06:34.404 253 11144.17 113.28 54829.49 88888.00 2015-09-10 22:06:34.904 253 11144.15 113.28 54829.50 88888.00 2015-09-10 22:06:35.404 253 11144.15 113.20 54829.40 88888.00 2015-09-10 22:06:35.904 253 11144.21 113.20 54829.36 88888.00 2015-09-10 22:06:36.404 253 11144.29 113.22 54829.35 88888.00 2015-09-10 22:06:36.904 253 11144.29 113.18 54829.33 88888.00 2015-09-10 22:06:37.404 253 11144.33 113.17 54829.34 88888.00 2015-09-10 22:06:37.904 253 11144.31 113.18 54829.32 88888.00 2015-09-10 22:06:38.404 253 11144.31 113.18 54829.27 88888.00 2015-09-10 22:06:38.904 253 11144.26 113.12 54829.27 88888.00 2015-09-10 22:06:39.404 253 11144.31 113.10 54829.27 88888.00 2015-09-10 22:06:39.904 253 11144.33 113.09 54829.26 88888.00 2015-09-10 22:06:40.404 253 11144.29 113.12 54829.27 88888.00 2015-09-10 22:06:40.904 253 11144.30 113.11 54829.17 88888.00 2015-09-10 22:06:41.404 253 11144.28 113.07 54829.13 88888.00 2015-09-10 22:06:41.904 253 11144.31 113.08 54829.16 88888.00 2015-09-10 22:06:42.404 253 11144.39 113.02 54829.24 88888.00 2015-09-10 22:06:42.904 253 11144.46 113.01 54829.25 88888.00 2015-09-10 22:06:43.404 253 11144.45 113.00 54829.26 88888.00 2015-09-10 22:06:43.904 253 11144.38 112.97 54829.19 88888.00 2015-09-10 22:06:44.404 253 11144.39 113.00 54829.15 88888.00 2015-09-10 22:06:44.904 253 11144.38 112.99 54829.18 88888.00 2015-09-10 22:06:45.404 253 11144.42 112.92 54829.17 88888.00 2015-09-10 22:06:45.904 253 11144.41 112.92 54829.31 88888.00 2015-09-10 22:06:46.404 253 11144.49 112.87 54829.23 88888.00 2015-09-10 22:06:46.904 253 11144.51 112.84 54829.17 88888.00 2015-09-10 22:06:47.404 253 11144.59 112.76 54829.16 88888.00 2015-09-10 22:06:47.904 253 11144.61 112.74 54829.08 88888.00 2015-09-10 22:06:48.404 253 11144.60 112.71 54829.05 88888.00 2015-09-10 22:06:48.904 253 11144.62 112.70 54829.08 88888.00 2015-09-10 22:06:49.404 253 11144.70 112.66 54829.09 88888.00 2015-09-10 22:06:49.904 253 11144.75 112.59 54829.07 88888.00 2015-09-10 22:06:50.404 253 11144.81 112.60 54829.08 88888.00 2015-09-10 22:06:50.904 253 11144.83 112.58 54829.03 88888.00 2015-09-10 22:06:51.404 253 11144.87 112.50 54828.93 88888.00 2015-09-10 22:06:51.904 253 11144.93 112.41 54828.90 88888.00 2015-09-10 22:06:52.404 253 11144.98 112.38 54828.98 88888.00 2015-09-10 22:06:52.904 253 11144.97 112.40 54828.99 88888.00 2015-09-10 22:06:53.404 253 11144.98 112.38 54828.97 88888.00 2015-09-10 22:06:53.904 253 11145.01 112.31 54828.82 88888.00 2015-09-10 22:06:54.404 253 11145.01 112.23 54828.77 88888.00 2015-09-10 22:06:54.904 253 11144.96 112.17 54828.84 88888.00 2015-09-10 22:06:55.404 253 11145.03 112.14 54828.79 88888.00 2015-09-10 22:06:55.904 253 11145.07 112.10 54828.81 88888.00 2015-09-10 22:06:56.404 253 11145.08 112.07 54828.80 88888.00 2015-09-10 22:06:56.904 253 11145.08 112.00 54828.87 88888.00 2015-09-10 22:06:57.404 253 11145.12 111.97 54828.89 88888.00 2015-09-10 22:06:57.904 253 11145.08 111.95 54828.83 88888.00 2015-09-10 22:06:58.404 253 11145.10 111.93 54828.81 88888.00 2015-09-10 22:06:58.904 253 11145.15 111.92 54828.79 88888.00 2015-09-10 22:06:59.404 253 11145.25 111.81 54828.74 88888.00 2015-09-10 22:06:59.904 253 11145.34 111.74 54828.75 88888.00 2015-09-10 22:07:00.404 253 11145.39 111.78 54828.77 88888.00 2015-09-10 22:07:00.904 253 11145.49 111.76 54828.86 88888.00 2015-09-10 22:07:01.404 253 11145.60 111.84 54828.89 88888.00 2015-09-10 22:07:01.904 253 11145.67 111.95 54828.89 88888.00 2015-09-10 22:07:02.404 253 11145.65 111.98 54828.79 88888.00 2015-09-10 22:07:02.904 253 11145.69 112.00 54828.72 88888.00 2015-09-10 22:07:03.404 253 11145.66 112.02 54828.82 88888.00 2015-09-10 22:07:03.904 253 11145.57 112.08 54828.81 88888.00 2015-09-10 22:07:04.404 253 11145.51 112.16 54828.81 88888.00 2015-09-10 22:07:04.904 253 11145.48 112.24 54828.83 88888.00 2015-09-10 22:07:05.404 253 11145.43 112.21 54828.72 88888.00 2015-09-10 22:07:05.904 253 11145.38 112.20 54828.75 88888.00 2015-09-10 22:07:06.404 253 11145.39 112.26 54828.86 88888.00 2015-09-10 22:07:06.904 253 11145.33 112.27 54828.97 88888.00 2015-09-10 22:07:07.404 253 11145.36 112.25 54828.96 88888.00 2015-09-10 22:07:07.904 253 11145.33 112.31 54828.98 88888.00 2015-09-10 22:07:08.404 253 11145.35 112.35 54828.95 88888.00 2015-09-10 22:07:08.904 253 11145.34 112.36 54828.84 88888.00 2015-09-10 22:07:09.404 253 11145.34 112.35 54828.84 88888.00 2015-09-10 22:07:09.904 253 11145.32 112.35 54828.87 88888.00 2015-09-10 22:07:10.404 253 11145.41 112.34 54828.89 88888.00 2015-09-10 22:07:10.904 253 11145.45 112.35 54828.82 88888.00 2015-09-10 22:07:11.404 253 11145.49 112.43 54828.78 88888.00 2015-09-10 22:07:11.904 253 11145.48 112.49 54828.60 88888.00 2015-09-10 22:07:12.404 253 11145.46 112.43 54828.63 88888.00 2015-09-10 22:07:12.904 253 11145.51 112.37 54828.63 88888.00 2015-09-10 22:07:13.404 253 11145.57 112.33 54828.72 88888.00 2015-09-10 22:07:13.904 253 11145.57 112.33 54828.81 88888.00 2015-09-10 22:07:14.404 253 11145.61 112.27 54828.81 88888.00 2015-09-10 22:07:14.904 253 11145.67 112.27 54828.72 88888.00 2015-09-10 22:07:15.404 253 11145.67 112.21 54828.70 88888.00 2015-09-10 22:07:15.904 253 11145.69 112.17 54828.71 88888.00 2015-09-10 22:07:16.404 253 11145.78 112.16 54828.77 88888.00 2015-09-10 22:07:16.904 253 11145.82 112.17 54828.78 88888.00 2015-09-10 22:07:17.404 253 11145.87 112.18 54828.83 88888.00 2015-09-10 22:07:17.904 253 11145.95 112.20 54828.77 88888.00 2015-09-10 22:07:18.404 253 11145.95 112.20 54828.72 88888.00 2015-09-10 22:07:18.904 253 11145.97 112.19 54828.72 88888.00 2015-09-10 22:07:19.404 253 11145.98 112.21 54828.60 88888.00 2015-09-10 22:07:19.904 253 11146.02 112.15 54828.62 88888.00 2015-09-10 22:07:20.404 253 11146.11 112.08 54828.66 88888.00 2015-09-10 22:07:20.904 253 11146.16 112.09 54828.72 88888.00 2015-09-10 22:07:21.404 253 11146.18 112.18 54828.70 88888.00 2015-09-10 22:07:21.904 253 11146.18 112.17 54828.66 88888.00 2015-09-10 22:07:22.404 253 11146.17 112.18 54828.69 88888.00 2015-09-10 22:07:22.904 253 11146.19 112.12 54828.60 88888.00 2015-09-10 22:07:23.404 253 11146.27 112.07 54828.61 88888.00 2015-09-10 22:07:23.904 253 11146.28 112.04 54828.62 88888.00 2015-09-10 22:07:24.404 253 11146.33 112.12 54828.64 88888.00 2015-09-10 22:07:24.904 253 11146.37 112.16 54828.65 88888.00 2015-09-10 22:07:25.404 253 11146.35 112.16 54828.56 88888.00 2015-09-10 22:07:25.904 253 11146.42 112.17 54828.52 88888.00 2015-09-10 22:07:26.404 253 11146.45 112.23 54828.60 88888.00 2015-09-10 22:07:26.904 253 11146.47 112.24 54828.53 88888.00 2015-09-10 22:07:27.404 253 11146.55 112.26 54828.61 88888.00 2015-09-10 22:07:27.904 253 11146.54 112.37 54828.65 88888.00 2015-09-10 22:07:28.404 253 11146.50 112.37 54828.74 88888.00 2015-09-10 22:07:28.904 253 11146.61 112.42 54828.75 88888.00 2015-09-10 22:07:29.404 253 11146.64 112.45 54828.78 88888.00 2015-09-10 22:07:29.904 253 11146.66 112.49 54828.86 88888.00 2015-09-10 22:07:30.404 253 11146.70 112.59 54828.95 88888.00 2015-09-10 22:07:30.904 253 11146.77 112.66 54828.92 88888.00 2015-09-10 22:07:31.404 253 11146.80 112.77 54828.78 88888.00 2015-09-10 22:07:31.904 253 11146.80 112.85 54828.70 88888.00 2015-09-10 22:07:32.404 253 11146.86 112.91 54828.70 88888.00 2015-09-10 22:07:32.904 253 11146.91 112.93 54828.69 88888.00 2015-09-10 22:07:33.404 253 11146.93 113.01 54828.62 88888.00 2015-09-10 22:07:33.904 253 11146.92 113.05 54828.57 88888.00 2015-09-10 22:07:34.404 253 11146.91 113.03 54828.51 88888.00 2015-09-10 22:07:34.904 253 11146.93 113.09 54828.51 88888.00 2015-09-10 22:07:35.404 253 11146.95 113.11 54828.47 88888.00 2015-09-10 22:07:35.904 253 11147.00 113.14 54828.40 88888.00 2015-09-10 22:07:36.404 253 11147.02 113.19 54828.54 88888.00 2015-09-10 22:07:36.904 253 11147.10 113.17 54828.52 88888.00 2015-09-10 22:07:37.404 253 11147.11 113.19 54828.46 88888.00 2015-09-10 22:07:37.904 253 11147.15 113.24 54828.53 88888.00 2015-09-10 22:07:38.404 253 11147.16 113.27 54828.54 88888.00 2015-09-10 22:07:38.904 253 11147.15 113.24 54828.53 88888.00 2015-09-10 22:07:39.404 253 11147.16 113.24 54828.51 88888.00 2015-09-10 22:07:39.904 253 11147.18 113.25 54828.55 88888.00 2015-09-10 22:07:40.404 253 11147.18 113.26 54828.47 88888.00 2015-09-10 22:07:40.904 253 11147.21 113.25 54828.53 88888.00 2015-09-10 22:07:41.404 253 11147.23 113.21 54828.56 88888.00 2015-09-10 22:07:41.904 253 11147.29 113.24 54828.54 88888.00 2015-09-10 22:07:42.404 253 11147.42 113.28 54828.53 88888.00 2015-09-10 22:07:42.904 253 11147.47 113.28 54828.52 88888.00 2015-09-10 22:07:43.404 253 11147.53 113.26 54828.45 88888.00 2015-09-10 22:07:43.904 253 11147.54 113.27 54828.43 88888.00 2015-09-10 22:07:44.404 253 11147.60 113.28 54828.37 88888.00 2015-09-10 22:07:44.904 253 11147.70 113.25 54828.39 88888.00 2015-09-10 22:07:45.404 253 11147.69 113.24 54828.38 88888.00 2015-09-10 22:07:45.904 253 11147.75 113.29 54828.34 88888.00 2015-09-10 22:07:46.404 253 11147.83 113.33 54828.21 88888.00 2015-09-10 22:07:46.904 253 11147.83 113.35 54828.17 88888.00 2015-09-10 22:07:47.404 253 11147.78 113.35 54828.20 88888.00 2015-09-10 22:07:47.904 253 11147.81 113.37 54828.26 88888.00 2015-09-10 22:07:48.404 253 11147.92 113.38 54828.25 88888.00 2015-09-10 22:07:48.904 253 11148.05 113.37 54828.24 88888.00 2015-09-10 22:07:49.404 253 11148.10 113.46 54828.18 88888.00 2015-09-10 22:07:49.904 253 11148.15 113.44 54828.10 88888.00 2015-09-10 22:07:50.404 253 11148.17 113.47 54828.12 88888.00 2015-09-10 22:07:50.904 253 11148.25 113.43 54828.09 88888.00 2015-09-10 22:07:51.404 253 11148.27 113.45 54828.10 88888.00 2015-09-10 22:07:51.904 253 11148.27 113.52 54828.09 88888.00 2015-09-10 22:07:52.404 253 11148.34 113.60 54827.96 88888.00 2015-09-10 22:07:52.904 253 11148.49 113.63 54827.91 88888.00 2015-09-10 22:07:53.404 253 11148.52 113.68 54827.84 88888.00 2015-09-10 22:07:53.904 253 11148.57 113.73 54827.82 88888.00 2015-09-10 22:07:54.404 253 11148.57 113.83 54827.80 88888.00 2015-09-10 22:07:54.904 253 11148.60 113.86 54827.77 88888.00 2015-09-10 22:07:55.404 253 11148.65 113.86 54827.87 88888.00 2015-09-10 22:07:55.904 253 11148.72 113.88 54827.92 88888.00 2015-09-10 22:07:56.404 253 11148.78 113.90 54827.81 88888.00 2015-09-10 22:07:56.904 253 11148.79 113.97 54827.73 88888.00 2015-09-10 22:07:57.404 253 11148.81 114.04 54827.66 88888.00 2015-09-10 22:07:57.904 253 11148.84 114.06 54827.67 88888.00 2015-09-10 22:07:58.404 253 11148.85 113.98 54827.66 88888.00 2015-09-10 22:07:58.904 253 11148.94 113.96 54827.77 88888.00 2015-09-10 22:07:59.404 253 11149.11 114.01 54827.76 88888.00 2015-09-10 22:07:59.904 253 11149.19 114.05 54827.66 88888.00 2015-09-10 22:08:00.404 253 11149.19 114.07 54827.51 88888.00 2015-09-10 22:08:00.904 253 11149.17 114.12 54827.43 88888.00 2015-09-10 22:08:01.404 253 11149.25 114.22 54827.49 88888.00 2015-09-10 22:08:01.904 253 11149.38 114.25 54827.49 88888.00 2015-09-10 22:08:02.404 253 11149.46 114.26 54827.52 88888.00 2015-09-10 22:08:02.904 253 11149.52 114.32 54827.56 88888.00 2015-09-10 22:08:03.404 253 11149.54 114.44 54827.41 88888.00 2015-09-10 22:08:03.904 253 11149.47 114.43 54827.34 88888.00 2015-09-10 22:08:04.404 253 11149.53 114.49 54827.29 88888.00 2015-09-10 22:08:04.904 253 11149.62 114.54 54827.31 88888.00 2015-09-10 22:08:05.404 253 11149.63 114.63 54827.35 88888.00 2015-09-10 22:08:05.904 253 11149.63 114.69 54827.32 88888.00 2015-09-10 22:08:06.404 253 11149.63 114.77 54827.16 88888.00 2015-09-10 22:08:06.904 253 11149.66 114.80 54827.17 88888.00 2015-09-10 22:08:07.404 253 11149.70 114.78 54827.20 88888.00 2015-09-10 22:08:07.904 253 11149.72 114.85 54827.17 88888.00 2015-09-10 22:08:08.404 253 11149.74 114.95 54827.16 88888.00 2015-09-10 22:08:08.904 253 11149.83 115.02 54827.14 88888.00 2015-09-10 22:08:09.404 253 11149.87 115.04 54827.12 88888.00 2015-09-10 22:08:09.904 253 11149.82 115.05 54827.05 88888.00 2015-09-10 22:08:10.404 253 11149.84 115.14 54827.07 88888.00 2015-09-10 22:08:10.904 253 11149.93 115.20 54827.11 88888.00 2015-09-10 22:08:11.404 253 11149.96 115.22 54827.13 88888.00 2015-09-10 22:08:11.904 253 11150.03 115.27 54827.10 88888.00 2015-09-10 22:08:12.405 253 11150.10 115.35 54826.98 88888.00 2015-09-10 22:08:12.905 253 11150.05 115.38 54826.94 88888.00 2015-09-10 22:08:13.405 253 11150.04 115.47 54826.95 88888.00 2015-09-10 22:08:13.905 253 11150.05 115.57 54826.90 88888.00 2015-09-10 22:08:14.405 253 11150.20 115.66 54826.93 88888.00 2015-09-10 22:08:14.905 253 11150.22 115.74 54827.02 88888.00 2015-09-10 22:08:15.405 253 11150.24 115.74 54826.90 88888.00 2015-09-10 22:08:15.905 253 11150.34 115.72 54826.88 88888.00 2015-09-10 22:08:16.405 253 11150.42 115.67 54826.82 88888.00 2015-09-10 22:08:16.905 253 11150.45 115.63 54826.77 88888.00 2015-09-10 22:08:17.405 253 11150.45 115.58 54826.68 88888.00 2015-09-10 22:08:17.905 253 11150.47 115.44 54826.55 88888.00 2015-09-10 22:08:18.405 253 11150.47 115.38 54826.49 88888.00 2015-09-10 22:08:18.905 253 11150.46 115.35 54826.53 88888.00 2015-09-10 22:08:19.405 253 11150.43 115.29 54826.58 88888.00 2015-09-10 22:08:19.905 253 11150.42 115.24 54826.53 88888.00 2015-09-10 22:08:20.405 253 11150.38 115.21 54826.45 88888.00 2015-09-10 22:08:20.905 253 11150.34 115.25 54826.40 88888.00 2015-09-10 22:08:21.405 253 11150.27 115.24 54826.26 88888.00 2015-09-10 22:08:21.905 253 11150.24 115.27 54826.34 88888.00 2015-09-10 22:08:22.405 253 11150.17 115.35 54826.40 88888.00 2015-09-10 22:08:22.905 253 11150.17 115.37 54826.43 88888.00 2015-09-10 22:08:23.405 253 11150.17 115.39 54826.40 88888.00 2015-09-10 22:08:23.905 253 11150.14 115.44 54826.40 88888.00 2015-09-10 22:08:24.405 253 11150.13 115.39 54826.29 88888.00 2015-09-10 22:08:24.905 253 11150.10 115.41 54826.25 88888.00 2015-09-10 22:08:25.405 253 11150.10 115.44 54826.26 88888.00 2015-09-10 22:08:25.905 253 11150.09 115.50 54826.18 88888.00 2015-09-10 22:08:26.405 253 11150.04 115.50 54826.14 88888.00 2015-09-10 22:08:26.905 253 11150.08 115.49 54826.11 88888.00 2015-09-10 22:08:27.405 253 11150.05 115.50 54826.15 88888.00 2015-09-10 22:08:27.905 253 11150.00 115.52 54826.12 88888.00 2015-09-10 22:08:28.405 253 11150.01 115.53 54826.17 88888.00 2015-09-10 22:08:28.905 253 11150.04 115.56 54826.14 88888.00 2015-09-10 22:08:29.405 253 11150.08 115.58 54826.10 88888.00 2015-09-10 22:08:29.905 253 11150.04 115.56 54826.11 88888.00 2015-09-10 22:08:30.405 253 11149.99 115.56 54826.09 88888.00 2015-09-10 22:08:30.905 253 11150.00 115.54 54826.02 88888.00 2015-09-10 22:08:31.405 253 11150.01 115.57 54826.00 88888.00 2015-09-10 22:08:31.905 253 11149.92 115.59 54826.00 88888.00 2015-09-10 22:08:32.405 253 11149.85 115.58 54826.09 88888.00 2015-09-10 22:08:32.905 253 11149.83 115.62 54826.03 88888.00 2015-09-10 22:08:33.405 253 11149.87 115.66 54826.01 88888.00 2015-09-10 22:08:33.905 253 11149.87 115.67 54826.00 88888.00 2015-09-10 22:08:34.405 253 11149.84 115.72 54825.97 88888.00 2015-09-10 22:08:34.905 253 11149.66 115.75 54826.02 88888.00 2015-09-10 22:08:35.405 253 11149.59 115.77 54826.08 88888.00 2015-09-10 22:08:35.905 253 11149.67 115.82 54826.05 88888.00 2015-09-10 22:08:36.405 253 11149.70 115.86 54826.05 88888.00 2015-09-10 22:08:36.905 253 11149.63 115.86 54826.07 88888.00 2015-09-10 22:08:37.405 253 11149.57 115.90 54826.08 88888.00 2015-09-10 22:08:37.905 253 11149.54 115.88 54826.01 88888.00 2015-09-10 22:08:38.405 253 11149.51 115.89 54826.09 88888.00 2015-09-10 22:08:38.905 253 11149.51 115.92 54826.10 88888.00 2015-09-10 22:08:39.405 253 11149.53 115.91 54826.08 88888.00 2015-09-10 22:08:39.905 253 11149.63 115.91 54826.11 88888.00 2015-09-10 22:08:40.405 253 11149.61 115.86 54826.14 88888.00 2015-09-10 22:08:40.905 253 11149.52 115.87 54826.20 88888.00 2015-09-10 22:08:41.405 253 11149.57 115.90 54826.21 88888.00 2015-09-10 22:08:41.905 253 11149.57 115.89 54826.27 88888.00 2015-09-10 22:08:42.405 253 11149.56 115.88 54826.26 88888.00 2015-09-10 22:08:42.905 253 11149.51 115.95 54826.24 88888.00 2015-09-10 22:08:43.405 253 11149.52 115.92 54826.18 88888.00 2015-09-10 22:08:43.905 253 11149.53 115.90 54826.18 88888.00 2015-09-10 22:08:44.405 253 11149.54 115.92 54826.26 88888.00 2015-09-10 22:08:44.905 253 11149.51 115.92 54826.38 88888.00 2015-09-10 22:08:45.405 253 11149.48 115.95 54826.41 88888.00 2015-09-10 22:08:45.905 253 11149.49 116.00 54826.42 88888.00 2015-09-10 22:08:46.405 253 11149.53 116.06 54826.38 88888.00 2015-09-10 22:08:46.905 253 11149.53 116.06 54826.37 88888.00 2015-09-10 22:08:47.405 253 11149.46 116.03 54826.37 88888.00 2015-09-10 22:08:47.905 253 11149.38 116.04 54826.37 88888.00 2015-09-10 22:08:48.405 253 11149.38 116.00 54826.44 88888.00 2015-09-10 22:08:48.905 253 11149.38 115.99 54826.51 88888.00 2015-09-10 22:08:49.405 253 11149.42 115.99 54826.51 88888.00 2015-09-10 22:08:49.905 253 11149.35 116.05 54826.53 88888.00 2015-09-10 22:08:50.405 253 11149.45 116.05 54826.45 88888.00 2015-09-10 22:08:50.905 253 11149.37 116.05 54826.43 88888.00 2015-09-10 22:08:51.405 253 11149.30 115.99 54826.37 88888.00 2015-09-10 22:08:51.905 253 11149.23 116.00 54826.34 88888.00 2015-09-10 22:08:52.405 253 11149.16 115.98 54826.40 88888.00 2015-09-10 22:08:52.905 253 11149.17 115.98 54826.41 88888.00 2015-09-10 22:08:53.405 253 11149.14 116.03 54826.44 88888.00 2015-09-10 22:08:53.905 253 11149.15 116.01 54826.38 88888.00 2015-09-10 22:08:54.405 253 11149.14 116.04 54826.35 88888.00 2015-09-10 22:08:54.905 253 11149.04 116.05 54826.29 88888.00 2015-09-10 22:08:55.405 253 11148.99 116.03 54826.41 88888.00 2015-09-10 22:08:55.905 253 11148.96 116.07 54826.41 88888.00 2015-09-10 22:08:56.405 253 11148.91 116.11 54826.36 88888.00 2015-09-10 22:08:56.905 253 11148.84 116.13 54826.41 88888.00 2015-09-10 22:08:57.405 253 11148.81 116.09 54826.49 88888.00 2015-09-10 22:08:57.905 253 11148.80 116.12 54826.54 88888.00 2015-09-10 22:08:58.405 253 11148.70 116.20 54826.55 88888.00 2015-09-10 22:08:58.905 253 11148.62 116.22 54826.56 88888.00 2015-09-10 22:08:59.405 253 11148.60 116.22 54826.61 88888.00 2015-09-10 22:08:59.905 253 11148.49 116.25 54826.60 88888.00 2015-09-10 22:09:00.405 253 11148.42 116.29 54826.67 88888.00 2015-09-10 22:09:00.905 253 11148.39 116.26 54826.76 88888.00 2015-09-10 22:09:01.405 253 11148.36 116.33 54826.75 88888.00 2015-09-10 22:09:01.905 253 11148.31 116.33 54826.77 88888.00 2015-09-10 22:09:02.405 253 11148.23 116.38 54826.80 88888.00 2015-09-10 22:09:02.905 253 11148.18 116.43 54826.82 88888.00 2015-09-10 22:09:03.405 253 11148.15 116.48 54826.91 88888.00 2015-09-10 22:09:03.905 253 11148.07 116.55 54826.96 88888.00 2015-09-10 22:09:04.405 253 11148.07 116.56 54826.91 88888.00 2015-09-10 22:09:04.905 253 11148.04 116.58 54826.93 88888.00 2015-09-10 22:09:05.405 253 11147.94 116.65 54826.98 88888.00 2015-09-10 22:09:05.905 253 11147.80 116.72 54826.98 88888.00 2015-09-10 22:09:06.405 253 11147.73 116.79 54826.91 88888.00 2015-09-10 22:09:06.905 253 11147.69 116.81 54826.95 88888.00 2015-09-10 22:09:07.405 253 11147.59 116.81 54826.96 88888.00 2015-09-10 22:09:07.905 253 11147.54 116.88 54826.99 88888.00 2015-09-10 22:09:08.405 253 11147.52 116.93 54827.03 88888.00 2015-09-10 22:09:08.905 253 11147.53 116.93 54827.10 88888.00 2015-09-10 22:09:09.405 253 11147.45 116.97 54827.20 88888.00 2015-09-10 22:09:09.905 253 11147.39 117.05 54827.25 88888.00 2015-09-10 22:09:10.405 253 11147.32 117.07 54827.38 88888.00 2015-09-10 22:09:10.905 253 11147.29 117.01 54827.51 88888.00 2015-09-10 22:09:11.405 253 11147.28 116.99 54827.38 88888.00 2015-09-10 22:09:11.905 253 11147.24 117.00 54827.28 88888.00 2015-09-10 22:09:12.405 253 11147.21 117.04 54827.33 88888.00 2015-09-10 22:09:12.905 253 11147.15 116.98 54827.37 88888.00 2015-09-10 22:09:13.405 253 11147.07 116.99 54827.47 88888.00 2015-09-10 22:09:13.905 253 11147.02 116.98 54827.55 88888.00 2015-09-10 22:09:14.405 253 11147.02 116.97 54827.49 88888.00 2015-09-10 22:09:14.905 253 11147.05 116.93 54827.46 88888.00 2015-09-10 22:09:15.405 253 11147.00 116.88 54827.42 88888.00 2015-09-10 22:09:15.905 253 11146.93 116.85 54827.40 88888.00 2015-09-10 22:09:16.405 253 11146.85 116.82 54827.39 88888.00 2015-09-10 22:09:16.905 253 11146.81 116.74 54827.45 88888.00 2015-09-10 22:09:17.405 253 11146.77 116.66 54827.49 88888.00 2015-09-10 22:09:17.905 253 11146.77 116.66 54827.55 88888.00 2015-09-10 22:09:18.405 253 11146.69 116.64 54827.52 88888.00 2015-09-10 22:09:18.905 253 11146.59 116.60 54827.37 88888.00 2015-09-10 22:09:19.405 253 11146.48 116.56 54827.41 88888.00 2015-09-10 22:09:19.905 253 11146.49 116.53 54827.40 88888.00 2015-09-10 22:09:20.405 253 11146.42 116.59 54827.38 88888.00 2015-09-10 22:09:20.905 253 11146.38 116.54 54827.43 88888.00 2015-09-10 22:09:21.405 253 11146.34 116.46 54827.48 88888.00 2015-09-10 22:09:21.905 253 11146.24 116.40 54827.51 88888.00 2015-09-10 22:09:22.405 253 11146.14 116.40 54827.50 88888.00 2015-09-10 22:09:22.905 253 11146.13 116.41 54827.41 88888.00 2015-09-10 22:09:23.405 253 11146.07 116.39 54827.37 88888.00 2015-09-10 22:09:23.905 253 11145.92 116.31 54827.39 88888.00 2015-09-10 22:09:24.405 253 11145.86 116.28 54827.41 88888.00 2015-09-10 22:09:24.905 253 11145.85 116.30 54827.48 88888.00 2015-09-10 22:09:25.405 253 11145.81 116.28 54827.56 88888.00 2015-09-10 22:09:25.905 253 11145.78 116.26 54827.51 88888.00 2015-09-10 22:09:26.405 253 11145.74 116.21 54827.47 88888.00 2015-09-10 22:09:26.905 253 11145.65 116.16 54827.43 88888.00 2015-09-10 22:09:27.405 253 11145.57 116.17 54827.37 88888.00 2015-09-10 22:09:27.905 253 11145.56 116.20 54827.40 88888.00 2015-09-10 22:09:28.405 253 11145.55 116.18 54827.58 88888.00 2015-09-10 22:09:28.905 253 11145.45 116.17 54827.59 88888.00 2015-09-10 22:09:29.405 253 11145.32 116.16 54827.51 88888.00 2015-09-10 22:09:29.905 253 11145.25 116.07 54827.56 88888.00 2015-09-10 22:09:30.405 253 11145.28 116.06 54827.58 88888.00 2015-09-10 22:09:30.905 253 11145.20 116.06 54827.56 88888.00 2015-09-10 22:09:31.405 253 11145.10 116.07 54827.56 88888.00 2015-09-10 22:09:31.905 253 11145.03 116.04 54827.56 88888.00 2015-09-10 22:09:32.405 253 11144.98 116.03 54827.56 88888.00 2015-09-10 22:09:32.905 253 11144.91 115.99 54827.64 88888.00 2015-09-10 22:09:33.405 253 11144.88 116.03 54827.73 88888.00 2015-09-10 22:09:33.905 253 11144.83 116.03 54827.73 88888.00 2015-09-10 22:09:34.405 253 11144.81 116.04 54827.68 88888.00 2015-09-10 22:09:34.905 253 11144.68 116.06 54827.64 88888.00 2015-09-10 22:09:35.405 253 11144.57 116.11 54827.73 88888.00 2015-09-10 22:09:35.905 253 11144.42 116.11 54827.70 88888.00 2015-09-10 22:09:36.405 253 11144.41 116.11 54827.82 88888.00 2015-09-10 22:09:36.905 253 11144.38 116.13 54827.84 88888.00 2015-09-10 22:09:37.405 253 11144.40 116.12 54827.72 88888.00 2015-09-10 22:09:37.905 253 11144.34 116.11 54827.67 88888.00 2015-09-10 22:09:38.405 253 11144.21 116.14 54827.63 88888.00 2015-09-10 22:09:38.905 253 11144.13 116.20 54827.64 88888.00 2015-09-10 22:09:39.405 253 11144.03 116.18 54827.66 88888.00 2015-09-10 22:09:39.905 253 11143.99 116.13 54827.67 88888.00 2015-09-10 22:09:40.405 253 11143.94 116.11 54827.69 88888.00 2015-09-10 22:09:40.905 253 11143.87 116.20 54827.70 88888.00 2015-09-10 22:09:41.405 253 11143.83 116.23 54827.70 88888.00 2015-09-10 22:09:41.905 253 11143.78 116.24 54827.70 88888.00 2015-09-10 22:09:42.405 253 11143.67 116.26 54827.74 88888.00 2015-09-10 22:09:42.905 253 11143.60 116.28 54827.73 88888.00 2015-09-10 22:09:43.405 253 11143.53 116.24 54827.67 88888.00 2015-09-10 22:09:43.905 253 11143.45 116.24 54827.73 88888.00 2015-09-10 22:09:44.405 253 11143.42 116.25 54827.78 88888.00 2015-09-10 22:09:44.905 253 11143.44 116.28 54827.83 88888.00 2015-09-10 22:09:45.405 253 11143.44 116.31 54827.83 88888.00 2015-09-10 22:09:45.905 253 11143.36 116.34 54827.76 88888.00 2015-09-10 22:09:46.405 253 11143.29 116.33 54827.84 88888.00 2015-09-10 22:09:46.905 253 11143.20 116.38 54827.82 88888.00 2015-09-10 22:09:47.405 253 11143.09 116.38 54827.82 88888.00 2015-09-10 22:09:47.905 253 11143.00 116.32 54827.75 88888.00 2015-09-10 22:09:48.405 253 11142.99 116.33 54827.78 88888.00 2015-09-10 22:09:48.905 253 11142.93 116.37 54827.83 88888.00 2015-09-10 22:09:49.405 253 11142.88 116.33 54827.83 88888.00 2015-09-10 22:09:49.905 253 11142.85 116.31 54827.80 88888.00 2015-09-10 22:09:50.405 253 11142.71 116.31 54827.78 88888.00 2015-09-10 22:09:50.905 253 11142.67 116.29 54827.70 88888.00 2015-09-10 22:09:51.405 253 11142.58 116.31 54827.77 88888.00 2015-09-10 22:09:51.905 253 11142.55 116.32 54827.80 88888.00 2015-09-10 22:09:52.405 253 11142.58 116.29 54827.82 88888.00 2015-09-10 22:09:52.905 253 11142.51 116.30 54827.82 88888.00 2015-09-10 22:09:53.405 253 11142.45 116.34 54827.81 88888.00 2015-09-10 22:09:53.905 253 11142.45 116.35 54827.74 88888.00 2015-09-10 22:09:54.405 253 11142.36 116.34 54827.74 88888.00 2015-09-10 22:09:54.905 253 11142.30 116.34 54827.74 88888.00 2015-09-10 22:09:55.405 253 11142.24 116.31 54827.82 88888.00 2015-09-10 22:09:55.905 253 11142.25 116.25 54827.90 88888.00 2015-09-10 22:09:56.405 253 11142.26 116.33 54827.94 88888.00 2015-09-10 22:09:56.905 253 11142.27 116.42 54827.93 88888.00 2015-09-10 22:09:57.405 253 11142.19 116.50 54827.90 88888.00 2015-09-10 22:09:57.905 253 11142.12 116.49 54827.81 88888.00 2015-09-10 22:09:58.405 253 11142.11 116.53 54827.84 88888.00 2015-09-10 22:09:58.905 253 11142.06 116.48 54827.87 88888.00 2015-09-10 22:09:59.405 253 11141.95 116.46 54827.89 88888.00 2015-09-10 22:09:59.905 253 11141.94 116.55 54827.92 88888.00 2015-09-10 22:10:00.405 253 11141.93 116.58 54827.94 88888.00 2015-09-10 22:10:00.905 253 11141.95 116.60 54827.96 88888.00 2015-09-10 22:10:01.405 253 11141.91 116.60 54828.01 88888.00 2015-09-10 22:10:01.905 253 11141.88 116.58 54828.02 88888.00 2015-09-10 22:10:02.405 253 11141.79 116.57 54827.95 88888.00 2015-09-10 22:10:02.905 253 11141.68 116.59 54827.86 88888.00 2015-09-10 22:10:03.405 253 11141.62 116.57 54827.75 88888.00 2015-09-10 22:10:03.905 253 11141.63 116.62 54827.72 88888.00 2015-09-10 22:10:04.405 253 11141.64 116.57 54827.74 88888.00 2015-09-10 22:10:04.905 253 11141.62 116.60 54827.69 88888.00 2015-09-10 22:10:05.405 253 11141.57 116.62 54827.58 88888.00 2015-09-10 22:10:05.905 253 11141.52 116.65 54827.61 88888.00 2015-09-10 22:10:06.405 253 11141.48 116.68 54827.56 88888.00 2015-09-10 22:10:06.905 253 11141.47 116.70 54827.49 88888.00 2015-09-10 22:10:07.405 253 11141.44 116.72 54827.41 88888.00 2015-09-10 22:10:07.905 253 11141.40 116.71 54827.40 88888.00 2015-09-10 22:10:08.405 253 11141.33 116.75 54827.34 88888.00 2015-09-10 22:10:08.905 253 11141.33 116.73 54827.24 88888.00 2015-09-10 22:10:09.405 253 11141.31 116.66 54827.29 88888.00 2015-09-10 22:10:09.905 253 11141.27 116.68 54827.37 88888.00 2015-09-10 22:10:10.405 253 11141.21 116.72 54827.28 88888.00 2015-09-10 22:10:10.905 253 11141.12 116.75 54827.23 88888.00 2015-09-10 22:10:11.405 253 11141.04 116.77 54827.21 88888.00 2015-09-10 22:10:11.905 253 11141.07 116.80 54827.21 88888.00 2015-09-10 22:10:12.405 253 11141.02 116.74 54827.15 88888.00 2015-09-10 22:10:12.905 253 11140.97 116.74 54827.14 88888.00 2015-09-10 22:10:13.405 253 11140.86 116.72 54827.14 88888.00 2015-09-10 22:10:13.905 253 11140.85 116.68 54827.02 88888.00 2015-09-10 22:10:14.405 253 11140.83 116.63 54826.97 88888.00 2015-09-10 22:10:14.905 253 11140.83 116.66 54826.99 88888.00 2015-09-10 22:10:15.405 253 11140.85 116.71 54826.97 88888.00 2015-09-10 22:10:15.905 253 11140.78 116.70 54827.04 88888.00 2015-09-10 22:10:16.405 253 11140.76 116.67 54827.07 88888.00 2015-09-10 22:10:16.905 253 11140.74 116.65 54826.93 88888.00 2015-09-10 22:10:17.405 253 11140.74 116.66 54827.02 88888.00 2015-09-10 22:10:17.905 253 11140.70 116.68 54826.97 88888.00 2015-09-10 22:10:18.405 253 11140.63 116.65 54826.95 88888.00 2015-09-10 22:10:18.905 253 11140.63 116.70 54826.95 88888.00 2015-09-10 22:10:19.405 253 11140.55 116.63 54826.88 88888.00 2015-09-10 22:10:19.905 253 11140.52 116.59 54826.79 88888.00 2015-09-10 22:10:20.405 253 11140.48 116.59 54826.75 88888.00 2015-09-10 22:10:20.905 253 11140.48 116.59 54826.70 88888.00 2015-09-10 22:10:21.405 253 11140.39 116.60 54826.71 88888.00 2015-09-10 22:10:21.905 253 11140.32 116.59 54826.81 88888.00 2015-09-10 22:10:22.405 253 11140.33 116.60 54826.72 88888.00 2015-09-10 22:10:22.905 253 11140.32 116.59 54826.70 88888.00 2015-09-10 22:10:23.405 253 11140.28 116.53 54826.68 88888.00 2015-09-10 22:10:23.905 253 11140.26 116.48 54826.54 88888.00 2015-09-10 22:10:24.405 253 11140.23 116.47 54826.53 88888.00 2015-09-10 22:10:24.905 253 11140.13 116.49 54826.50 88888.00 2015-09-10 22:10:25.405 253 11140.10 116.43 54826.37 88888.00 2015-09-10 22:10:25.905 253 11140.08 116.42 54826.25 88888.00 2015-09-10 22:10:26.405 253 11140.05 116.43 54826.34 88888.00 2015-09-10 22:10:26.905 253 11140.06 116.41 54826.41 88888.00 2015-09-10 22:10:27.405 253 11140.04 116.40 54826.37 88888.00 2015-09-10 22:10:27.905 253 11140.07 116.43 54826.33 88888.00 2015-09-10 22:10:28.405 253 11140.05 116.47 54826.25 88888.00 2015-09-10 22:10:28.905 253 11140.01 116.49 54826.12 88888.00 2015-09-10 22:10:29.405 253 11140.02 116.50 54826.12 88888.00 2015-09-10 22:10:29.905 253 11139.96 116.43 54826.09 88888.00 2015-09-10 22:10:30.405 253 11140.01 116.42 54826.07 88888.00 2015-09-10 22:10:30.905 253 11140.02 116.43 54826.01 88888.00 2015-09-10 22:10:31.405 253 11140.04 116.46 54826.05 88888.00 2015-09-10 22:10:31.905 253 11140.06 116.45 54825.85 88888.00 2015-09-10 22:10:32.405 253 11140.02 116.45 54825.80 88888.00 2015-09-10 22:10:32.905 253 11140.04 116.41 54825.75 88888.00 2015-09-10 22:10:33.405 253 11140.04 116.45 54825.70 88888.00 2015-09-10 22:10:33.905 253 11140.02 116.47 54825.70 88888.00 2015-09-10 22:10:34.405 253 11140.01 116.47 54825.65 88888.00 2015-09-10 22:10:34.905 253 11140.02 116.51 54825.73 88888.00 2015-09-10 22:10:35.405 253 11139.97 116.53 54825.45 88888.00 2015-09-10 22:10:35.905 253 11139.91 116.55 54825.32 88888.00 2015-09-10 22:10:36.405 253 11139.81 116.49 54825.21 88888.00 2015-09-10 22:10:36.905 253 11139.76 116.48 54825.28 88888.00 2015-09-10 22:10:37.405 253 11139.69 116.48 54825.29 88888.00 2015-09-10 22:10:37.905 253 11139.66 116.48 54825.30 88888.00 2015-09-10 22:10:38.405 253 11139.65 116.49 54825.29 88888.00 2015-09-10 22:10:38.905 253 11139.60 116.48 54825.17 88888.00 2015-09-10 22:10:39.405 253 11139.47 116.48 54825.11 88888.00 2015-09-10 22:10:39.905 253 11139.32 116.43 54825.03 88888.00 2015-09-10 22:10:40.405 253 11139.35 116.41 54825.04 88888.00 2015-09-10 22:10:40.905 253 11139.32 116.43 54825.04 88888.00 2015-09-10 22:10:41.405 253 11139.31 116.51 54824.96 88888.00 2015-09-10 22:10:41.905 253 11139.27 116.55 54824.96 88888.00 2015-09-10 22:10:42.405 253 11139.19 116.57 54825.02 88888.00 2015-09-10 22:10:42.905 253 11139.19 116.54 54825.03 88888.00 2015-09-10 22:10:43.405 253 11139.24 116.53 54825.17 88888.00 2015-09-10 22:10:43.905 253 11139.22 116.58 54825.20 88888.00 2015-09-10 22:10:44.405 253 11139.16 116.62 54825.12 88888.00 2015-09-10 22:10:44.905 253 11139.11 116.60 54824.98 88888.00 2015-09-10 22:10:45.405 253 11139.08 116.62 54825.02 88888.00 2015-09-10 22:10:45.905 253 11139.05 116.62 54825.05 88888.00 2015-09-10 22:10:46.405 253 11139.07 116.59 54825.15 88888.00 2015-09-10 22:10:46.905 253 11139.06 116.62 54825.21 88888.00 2015-09-10 22:10:47.405 253 11139.07 116.65 54825.21 88888.00 2015-09-10 22:10:47.905 253 11139.05 116.65 54825.15 88888.00 2015-09-10 22:10:48.405 253 11139.06 116.62 54825.10 88888.00 2015-09-10 22:10:48.905 253 11139.07 116.60 54825.01 88888.00 2015-09-10 22:10:49.405 253 11139.02 116.58 54825.12 88888.00 2015-09-10 22:10:49.905 253 11139.10 116.62 54825.20 88888.00 2015-09-10 22:10:50.405 253 11139.18 116.65 54825.23 88888.00 2015-09-10 22:10:50.905 253 11139.26 116.64 54825.13 88888.00 2015-09-10 22:10:51.405 253 11139.22 116.60 54824.98 88888.00 2015-09-10 22:10:51.905 253 11139.10 116.54 54824.88 88888.00 2015-09-10 22:10:52.405 253 11139.12 116.49 54824.91 88888.00 2015-09-10 22:10:52.905 253 11139.19 116.46 54824.93 88888.00 2015-09-10 22:10:53.405 253 11139.26 116.45 54824.93 88888.00 2015-09-10 22:10:53.905 253 11139.28 116.50 54824.85 88888.00 2015-09-10 22:10:54.405 253 11139.17 116.47 54824.63 88888.00 2015-09-10 22:10:54.905 253 11139.08 116.39 54824.48 88888.00 2015-09-10 22:10:55.405 253 11139.06 116.29 54824.47 88888.00 2015-09-10 22:10:55.905 253 11139.06 116.25 54824.40 88888.00 2015-09-10 22:10:56.405 253 11139.08 116.22 54824.42 88888.00 2015-09-10 22:10:56.905 253 11139.16 116.22 54824.43 88888.00 2015-09-10 22:10:57.405 253 11139.14 116.17 54824.31 88888.00 2015-09-10 22:10:57.905 253 11139.06 116.12 54824.19 88888.00 2015-09-10 22:10:58.405 253 11139.01 116.01 54824.28 88888.00 2015-09-10 22:10:58.905 253 11139.02 115.94 54824.30 88888.00 2015-09-10 22:10:59.405 253 11138.97 115.90 54824.34 88888.00 2015-09-10 22:10:59.905 253 11138.93 115.88 54824.31 88888.00 2015-09-10 22:11:00.405 253 11138.96 115.84 54824.30 88888.00 2015-09-10 22:11:00.905 253 11138.98 115.82 54824.23 88888.00 2015-09-10 22:11:01.405 253 11139.05 115.82 54824.16 88888.00 2015-09-10 22:11:01.905 253 11139.05 115.81 54824.21 88888.00 2015-09-10 22:11:02.405 253 11138.98 115.73 54824.28 88888.00 2015-09-10 22:11:02.905 253 11139.03 115.69 54824.36 88888.00 2015-09-10 22:11:03.405 253 11139.05 115.74 54824.39 88888.00 2015-09-10 22:11:03.905 253 11139.12 115.74 54824.40 88888.00 2015-09-10 22:11:04.405 253 11139.18 115.75 54824.32 88888.00 2015-09-10 22:11:04.905 253 11139.16 115.74 54824.23 88888.00 2015-09-10 22:11:05.405 253 11139.11 115.70 54824.21 88888.00 2015-09-10 22:11:05.905 253 11139.14 115.61 54824.19 88888.00 2015-09-10 22:11:06.405 253 11139.24 115.63 54824.21 88888.00 2015-09-10 22:11:06.905 253 11139.31 115.70 54824.13 88888.00 2015-09-10 22:11:07.405 253 11139.31 115.75 54824.08 88888.00 2015-09-10 22:11:07.905 253 11139.28 115.75 54824.12 88888.00 2015-09-10 22:11:08.405 253 11139.33 115.79 54824.05 88888.00 2015-09-10 22:11:08.905 253 11139.50 115.82 54824.00 88888.00 2015-09-10 22:11:09.405 253 11139.59 115.86 54823.95 88888.00 2015-09-10 22:11:09.905 253 11139.59 115.84 54823.92 88888.00 2015-09-10 22:11:10.405 253 11139.63 115.80 54823.78 88888.00 2015-09-10 22:11:10.905 253 11139.59 115.86 54823.71 88888.00 2015-09-10 22:11:11.405 253 11139.52 115.97 54823.73 88888.00 2015-09-10 22:11:11.905 253 11139.58 115.94 54823.72 88888.00 2015-09-10 22:11:12.405 253 11139.66 115.91 54823.70 88888.00 2015-09-10 22:11:12.905 253 11139.74 115.91 54823.66 88888.00 2015-09-10 22:11:13.405 253 11139.70 115.86 54823.64 88888.00 2015-09-10 22:11:13.905 253 11139.65 115.87 54823.57 88888.00 2015-09-10 22:11:14.405 253 11139.58 115.92 54823.55 88888.00 2015-09-10 22:11:14.905 253 11139.54 115.92 54823.64 88888.00 2015-09-10 22:11:15.405 253 11139.60 115.94 54823.72 88888.00 2015-09-10 22:11:15.905 253 11139.78 115.94 54823.64 88888.00 2015-09-10 22:11:16.405 253 11139.78 115.92 54823.66 88888.00 2015-09-10 22:11:16.905 253 11139.80 115.89 54823.40 88888.00 2015-09-10 22:11:17.405 253 11139.80 115.91 54823.37 88888.00 2015-09-10 22:11:17.905 253 11139.80 115.92 54823.38 88888.00 2015-09-10 22:11:18.405 253 11139.82 115.86 54823.42 88888.00 2015-09-10 22:11:18.905 253 11139.87 115.84 54823.47 88888.00 2015-09-10 22:11:19.405 253 11139.94 115.89 54823.39 88888.00 2015-09-10 22:11:19.905 253 11139.99 115.91 54823.36 88888.00 2015-09-10 22:11:20.405 253 11139.97 115.89 54823.26 88888.00 2015-09-10 22:11:20.905 253 11139.97 115.86 54823.07 88888.00 2015-09-10 22:11:21.405 253 11140.01 115.88 54823.16 88888.00 2015-09-10 22:11:21.905 253 11140.07 115.81 54823.19 88888.00 2015-09-10 22:11:22.405 253 11140.16 115.89 54823.20 88888.00 2015-09-10 22:11:22.905 253 11140.17 115.89 54823.19 88888.00 2015-09-10 22:11:23.405 253 11140.20 115.87 54823.02 88888.00 2015-09-10 22:11:23.905 253 11140.21 115.91 54822.85 88888.00 2015-09-10 22:11:24.405 253 11140.15 115.87 54822.81 88888.00 2015-09-10 22:11:24.905 253 11140.16 115.84 54822.80 88888.00 2015-09-10 22:11:25.405 253 11140.23 115.84 54822.85 88888.00 2015-09-10 22:11:25.905 253 11140.28 115.88 54822.82 88888.00 2015-09-10 22:11:26.405 253 11140.36 115.90 54822.70 88888.00 2015-09-10 22:11:26.905 253 11140.33 115.89 54822.60 88888.00 2015-09-10 22:11:27.405 253 11140.31 115.88 54822.54 88888.00 2015-09-10 22:11:27.905 253 11140.36 115.88 54822.51 88888.00 2015-09-10 22:11:28.405 253 11140.47 115.81 54822.46 88888.00 2015-09-10 22:11:28.905 253 11140.48 115.79 54822.45 88888.00 2015-09-10 22:11:29.405 253 11140.48 115.87 54822.39 88888.00 2015-09-10 22:11:29.905 253 11140.43 115.89 54822.35 88888.00 2015-09-10 22:11:30.405 253 11140.43 115.89 54822.23 88888.00 2015-09-10 22:11:30.905 253 11140.52 115.90 54822.22 88888.00 2015-09-10 22:11:31.405 253 11140.54 115.90 54822.26 88888.00 2015-09-10 22:11:31.905 253 11140.62 115.94 54822.32 88888.00 2015-09-10 22:11:32.405 253 11140.63 115.91 54822.30 88888.00 2015-09-10 22:11:32.905 253 11140.68 115.90 54822.28 88888.00 2015-09-10 22:11:33.405 253 11140.64 115.89 54822.15 88888.00 2015-09-10 22:11:33.905 253 11140.64 115.95 54822.12 88888.00 2015-09-10 22:11:34.405 253 11140.73 115.89 54822.20 88888.00 2015-09-10 22:11:34.905 253 11140.78 115.90 54822.29 88888.00 2015-09-10 22:11:35.405 253 11140.81 115.91 54822.13 88888.00 2015-09-10 22:11:35.905 253 11140.86 115.92 54822.05 88888.00 2015-09-10 22:11:36.405 253 11140.88 115.88 54821.95 88888.00 2015-09-10 22:11:36.905 253 11140.84 115.78 54821.81 88888.00 2015-09-10 22:11:37.406 253 11140.88 115.74 54821.75 88888.00 2015-09-10 22:11:37.906 253 11140.95 115.78 54821.82 88888.00 2015-09-10 22:11:38.406 253 11141.02 115.73 54821.80 88888.00 2015-09-10 22:11:38.906 253 11141.06 115.74 54821.72 88888.00 2015-09-10 22:11:39.406 253 11141.15 115.72 54821.51 88888.00 2015-09-10 22:11:39.906 253 11141.12 115.70 54821.31 88888.00 2015-09-10 22:11:40.406 253 11141.14 115.67 54821.26 88888.00 2015-09-10 22:11:40.906 253 11141.12 115.61 54821.36 88888.00 2015-09-10 22:11:41.406 253 11141.26 115.62 54821.44 88888.00 2015-09-10 22:11:41.906 253 11141.41 115.64 54821.31 88888.00 2015-09-10 22:11:42.406 253 11141.42 115.63 54821.05 88888.00 2015-09-10 22:11:42.906 253 11141.40 115.57 54820.87 88888.00 2015-09-10 22:11:43.406 253 11141.36 115.54 54820.81 88888.00 2015-09-10 22:11:43.906 253 11141.38 115.52 54820.87 88888.00 2015-09-10 22:11:44.406 253 11141.51 115.47 54820.82 88888.00 2015-09-10 22:11:44.906 253 11141.64 115.44 54820.82 88888.00 2015-09-10 22:11:45.406 253 11141.79 115.48 54820.74 88888.00 2015-09-10 22:11:45.906 253 11141.75 115.49 54820.53 88888.00 2015-09-10 22:11:46.406 253 11141.78 115.52 54820.27 88888.00 2015-09-10 22:11:46.906 253 11141.79 115.47 54820.21 88888.00 2015-09-10 22:11:47.406 253 11141.85 115.42 54820.38 88888.00 2015-09-10 22:11:47.906 253 11141.99 115.39 54820.39 88888.00 2015-09-10 22:11:48.406 253 11142.12 115.41 54820.41 88888.00 2015-09-10 22:11:48.906 253 11142.22 115.44 54820.30 88888.00 2015-09-10 22:11:49.406 253 11142.25 115.40 54820.11 88888.00 2015-09-10 22:11:49.906 253 11142.16 115.37 54820.01 88888.00 2015-09-10 22:11:50.406 253 11142.16 115.29 54819.94 88888.00 2015-09-10 22:11:50.906 253 11142.16 115.16 54819.84 88888.00 2015-09-10 22:11:51.406 253 11142.29 115.12 54819.85 88888.00 2015-09-10 22:11:51.906 253 11142.37 115.13 54819.84 88888.00 2015-09-10 22:11:52.406 253 11142.35 115.14 54819.79 88888.00 2015-09-10 22:11:52.906 253 11142.33 115.13 54819.62 88888.00 2015-09-10 22:11:53.406 253 11142.27 115.04 54819.56 88888.00 2015-09-10 22:11:53.906 253 11142.24 114.95 54819.58 88888.00 2015-09-10 22:11:54.406 253 11142.30 114.93 54819.63 88888.00 2015-09-10 22:11:54.906 253 11142.38 114.95 54819.63 88888.00 2015-09-10 22:11:55.406 253 11142.42 114.89 54819.51 88888.00 2015-09-10 22:11:55.906 253 11142.42 114.89 54819.40 88888.00 2015-09-10 22:11:56.406 253 11142.35 114.87 54819.36 88888.00 2015-09-10 22:11:56.906 253 11142.31 114.74 54819.39 88888.00 2015-09-10 22:11:57.406 253 11142.32 114.65 54819.35 88888.00 2015-09-10 22:11:57.906 253 11142.41 114.63 54819.33 88888.00 2015-09-10 22:11:58.406 253 11142.40 114.55 54819.31 88888.00 2015-09-10 22:11:58.906 253 11142.38 114.47 54819.17 88888.00 2015-09-10 22:11:59.406 253 11142.35 114.44 54819.15 88888.00 2015-09-10 22:11:59.906 253 11142.36 114.42 54819.15 88888.00 2015-09-10 22:12:00.406 253 11142.35 114.34 54819.22 88888.00 2015-09-10 22:12:00.906 253 11142.41 114.30 54819.23 88888.00 2015-09-10 22:12:01.406 253 11142.50 114.28 54819.19 88888.00 2015-09-10 22:12:01.906 253 11142.50 114.26 54819.12 88888.00 2015-09-10 22:12:02.406 253 11142.45 114.20 54819.06 88888.00 2015-09-10 22:12:02.906 253 11142.45 114.13 54819.00 88888.00 2015-09-10 22:12:03.406 253 11142.43 114.11 54819.12 88888.00 2015-09-10 22:12:03.906 253 11142.51 114.07 54819.17 88888.00 2015-09-10 22:12:04.406 253 11142.61 114.06 54819.16 88888.00 2015-09-10 22:12:04.906 253 11142.67 114.02 54819.04 88888.00 2015-09-10 22:12:05.406 253 11142.66 114.01 54818.99 88888.00 2015-09-10 22:12:05.906 253 11142.57 113.96 54818.95 88888.00 2015-09-10 22:12:06.406 253 11142.56 113.95 54818.99 88888.00 2015-09-10 22:12:06.906 253 11142.57 113.88 54818.88 88888.00 2015-09-10 22:12:07.406 253 11142.58 113.89 54819.01 88888.00 2015-09-10 22:12:07.906 253 11142.71 113.93 54819.08 88888.00 2015-09-10 22:12:08.406 253 11142.73 113.85 54818.98 88888.00 2015-09-10 22:12:08.906 253 11142.71 113.80 54818.86 88888.00 2015-09-10 22:12:09.406 253 11142.67 113.79 54818.91 88888.00 2015-09-10 22:12:09.906 253 11142.58 113.71 54818.88 88888.00 2015-09-10 22:12:10.406 253 11142.58 113.63 54818.86 88888.00 2015-09-10 22:12:10.906 253 11142.67 113.62 54818.86 88888.00 2015-09-10 22:12:11.406 253 11142.69 113.62 54818.79 88888.00 2015-09-10 22:12:11.906 253 11142.74 113.60 54818.69 88888.00 2015-09-10 22:12:12.406 253 11142.68 113.52 54818.65 88888.00 2015-09-10 22:12:12.906 253 11142.66 113.44 54818.66 88888.00 2015-09-10 22:12:13.406 253 11142.63 113.39 54818.69 88888.00 2015-09-10 22:12:13.906 253 11142.64 113.36 54818.68 88888.00 2015-09-10 22:12:14.406 253 11142.73 113.29 54818.72 88888.00 2015-09-10 22:12:14.906 253 11142.76 113.27 54818.64 88888.00 2015-09-10 22:12:15.406 253 11142.72 113.30 54818.55 88888.00 2015-09-10 22:12:15.906 253 11142.64 113.28 54818.52 88888.00 2015-09-10 22:12:16.406 253 11142.66 113.16 54818.60 88888.00 2015-09-10 22:12:16.906 253 11142.72 113.10 54818.66 88888.00 2015-09-10 22:12:17.406 253 11142.78 113.04 54818.74 88888.00 2015-09-10 22:12:17.906 253 11142.78 113.00 54818.77 88888.00 2015-09-10 22:12:18.406 253 11142.79 113.00 54818.71 88888.00 2015-09-10 22:12:18.906 253 11142.80 113.01 54818.66 88888.00 2015-09-10 22:12:19.406 253 11142.80 112.97 54818.72 88888.00 2015-09-10 22:12:19.906 253 11142.88 112.88 54818.72 88888.00 2015-09-10 22:12:20.406 253 11143.00 112.86 54818.75 88888.00 2015-09-10 22:12:20.906 253 11143.09 112.85 54818.74 88888.00 2015-09-10 22:12:21.406 253 11143.08 112.79 54818.69 88888.00 2015-09-10 22:12:21.906 253 11143.09 112.74 54818.63 88888.00 2015-09-10 22:12:22.406 253 11143.13 112.71 54818.61 88888.00 2015-09-10 22:12:22.906 253 11143.18 112.68 54818.63 88888.00 2015-09-10 22:12:23.406 253 11143.26 112.66 54818.56 88888.00 2015-09-10 22:12:23.906 253 11143.30 112.62 54818.55 88888.00 2015-09-10 22:12:24.406 253 11143.34 112.59 54818.59 88888.00 2015-09-10 22:12:24.906 253 11143.40 112.59 54818.49 88888.00 2015-09-10 22:12:25.406 253 11143.41 112.57 54818.48 88888.00 2015-09-10 22:12:25.906 253 11143.48 112.52 54818.48 88888.00 2015-09-10 22:12:26.406 253 11143.46 112.48 54818.48 88888.00 2015-09-10 22:12:26.906 253 11143.50 112.44 54818.52 88888.00 2015-09-10 22:12:27.406 253 11143.60 112.36 54818.51 88888.00 2015-09-10 22:12:27.906 253 11143.60 112.31 54818.45 88888.00 2015-09-10 22:12:28.406 253 11143.50 112.27 54818.37 88888.00 2015-09-10 22:12:28.906 253 11143.45 112.25 54818.36 88888.00 2015-09-10 22:12:29.406 253 11143.45 112.19 54818.38 88888.00 2015-09-10 22:12:29.906 253 11143.51 112.08 54818.35 88888.00 2015-09-10 22:12:30.406 253 11143.58 112.01 54818.40 88888.00 2015-09-10 22:12:30.906 253 11143.60 111.94 54818.39 88888.00 2015-09-10 22:12:31.406 253 11143.61 111.89 54818.26 88888.00 2015-09-10 22:12:31.906 253 11143.57 111.84 54818.29 88888.00 2015-09-10 22:12:32.406 253 11143.56 111.80 54818.35 88888.00 2015-09-10 22:12:32.906 253 11143.56 111.74 54818.34 88888.00 2015-09-10 22:12:33.406 253 11143.63 111.69 54818.37 88888.00 2015-09-10 22:12:33.906 253 11143.68 111.62 54818.48 88888.00 2015-09-10 22:12:34.406 253 11143.71 111.59 54818.34 88888.00 2015-09-10 22:12:34.906 253 11143.63 111.59 54818.35 88888.00 2015-09-10 22:12:35.406 253 11143.58 111.51 54818.51 88888.00 2015-09-10 22:12:35.906 253 11143.65 111.42 54818.55 88888.00 2015-09-10 22:12:36.406 253 11143.67 111.39 54818.63 88888.00 2015-09-10 22:12:36.906 253 11143.73 111.32 54818.66 88888.00 2015-09-10 22:12:37.406 253 11143.70 111.27 54818.70 88888.00 2015-09-10 22:12:37.906 253 11143.70 111.22 54818.71 88888.00 2015-09-10 22:12:38.406 253 11143.66 111.19 54818.70 88888.00 2015-09-10 22:12:38.906 253 11143.63 111.13 54818.73 88888.00 2015-09-10 22:12:39.406 253 11143.62 111.04 54818.81 88888.00 2015-09-10 22:12:39.906 253 11143.66 111.00 54818.89 88888.00 2015-09-10 22:12:40.406 253 11143.62 110.94 54818.86 88888.00 2015-09-10 22:12:40.906 253 11143.65 110.88 54818.82 88888.00 2015-09-10 22:12:41.406 253 11143.66 110.88 54818.82 88888.00 2015-09-10 22:12:41.906 253 11143.61 110.77 54818.81 88888.00 2015-09-10 22:12:42.406 253 11143.58 110.63 54818.86 88888.00 2015-09-10 22:12:42.906 253 11143.57 110.63 54818.90 88888.00 2015-09-10 22:12:43.406 253 11143.55 110.59 54819.01 88888.00 2015-09-10 22:12:43.906 253 11143.55 110.57 54819.06 88888.00 2015-09-10 22:12:44.406 253 11143.53 110.51 54819.03 88888.00 2015-09-10 22:12:44.906 253 11143.53 110.47 54819.06 88888.00 2015-09-10 22:12:45.406 253 11143.51 110.45 54819.17 88888.00 2015-09-10 22:12:45.906 253 11143.52 110.39 54819.25 88888.00 2015-09-10 22:12:46.406 253 11143.53 110.35 54819.30 88888.00 2015-09-10 22:12:46.906 253 11143.48 110.31 54819.28 88888.00 2015-09-10 22:12:47.406 253 11143.42 110.26 54819.31 88888.00 2015-09-10 22:12:47.906 253 11143.41 110.20 54819.36 88888.00 2015-09-10 22:12:48.406 253 11143.37 110.13 54819.45 88888.00 2015-09-10 22:12:48.906 253 11143.48 110.12 54819.59 88888.00 2015-09-10 22:12:49.406 253 11143.47 110.06 54819.62 88888.00 2015-09-10 22:12:49.906 253 11143.41 110.05 54819.69 88888.00 2015-09-10 22:12:50.406 253 11143.34 110.04 54819.78 88888.00 2015-09-10 22:12:50.906 253 11143.32 110.01 54819.91 88888.00 2015-09-10 22:12:51.406 253 11143.29 109.96 54819.93 88888.00 2015-09-10 22:12:51.906 253 11143.34 109.87 54820.03 88888.00 2015-09-10 22:12:52.406 253 11143.42 109.87 54820.09 88888.00 2015-09-10 22:12:52.906 253 11143.44 109.87 54820.14 88888.00 2015-09-10 22:12:53.406 253 11143.40 109.84 54820.06 88888.00 2015-09-10 22:12:53.906 253 11143.31 109.83 54819.92 88888.00 2015-09-10 22:12:54.406 253 11143.31 109.79 54820.19 88888.00 2015-09-10 22:12:54.906 253 11143.34 109.70 54820.44 88888.00 2015-09-10 22:12:55.406 253 11143.44 109.72 54820.50 88888.00 2015-09-10 22:12:55.906 253 11143.53 109.74 54820.49 88888.00 2015-09-10 22:12:56.406 253 11143.48 109.64 54820.49 88888.00 2015-09-10 22:12:56.906 253 11143.46 109.65 54820.37 88888.00 2015-09-10 22:12:57.406 253 11143.47 109.64 54820.44 88888.00 2015-09-10 22:12:57.906 253 11143.44 109.58 54820.50 88888.00 2015-09-10 22:12:58.406 253 11143.41 109.53 54820.52 88888.00 2015-09-10 22:12:58.906 253 11143.48 109.48 54820.57 88888.00 2015-09-10 22:12:59.406 253 11143.46 109.45 54820.63 88888.00 2015-09-10 22:12:59.906 253 11143.41 109.46 54820.57 88888.00 2015-09-10 22:13:00.406 253 11143.39 109.45 54820.58 88888.00 2015-09-10 22:13:00.906 253 11143.37 109.37 54820.63 88888.00 2015-09-10 22:13:01.406 253 11143.29 109.31 54820.67 88888.00 2015-09-10 22:13:01.906 253 11143.30 109.24 54820.77 88888.00 2015-09-10 22:13:02.406 253 11143.26 109.21 54820.84 88888.00 2015-09-10 22:13:02.906 253 11143.32 109.22 54820.81 88888.00 2015-09-10 22:13:03.406 253 11143.31 109.25 54820.83 88888.00 2015-09-10 22:13:03.906 253 11143.16 109.21 54820.75 88888.00 2015-09-10 22:13:04.406 253 11143.06 109.20 54820.77 88888.00 2015-09-10 22:13:04.906 253 11142.97 109.13 54820.77 88888.00 2015-09-10 22:13:05.406 253 11142.99 109.06 54820.84 88888.00 2015-09-10 22:13:05.906 253 11143.00 109.07 54820.98 88888.00 2015-09-10 22:13:06.406 253 11142.89 109.05 54820.91 88888.00 2015-09-10 22:13:06.906 253 11142.74 109.02 54820.71 88888.00 2015-09-10 22:13:07.406 253 11142.62 108.94 54820.66 88888.00 2015-09-10 22:13:07.906 253 11142.55 108.90 54820.70 88888.00 2015-09-10 22:13:08.406 253 11142.48 108.78 54820.70 88888.00 2015-09-10 22:13:08.906 253 11142.42 108.62 54820.67 88888.00 2015-09-10 22:13:09.406 253 11142.38 108.52 54820.50 88888.00 2015-09-10 22:13:09.906 253 11142.33 108.37 54820.36 88888.00 2015-09-10 22:13:10.406 253 11142.29 108.22 54820.28 88888.00 2015-09-10 22:13:10.906 253 11142.26 108.02 54820.32 88888.00 2015-09-10 22:13:11.406 253 11142.33 107.84 54820.29 88888.00 2015-09-10 22:13:11.906 253 11142.46 107.75 54820.38 88888.00 2015-09-10 22:13:12.406 253 11142.59 107.71 54820.44 88888.00 2015-09-10 22:13:12.906 253 11142.73 107.70 54820.45 88888.00 2015-09-10 22:13:13.406 253 11142.71 107.65 54820.47 88888.00 2015-09-10 22:13:13.906 253 11142.72 107.70 54820.50 88888.00 2015-09-10 22:13:14.406 253 11142.74 107.71 54820.64 88888.00 2015-09-10 22:13:14.906 253 11142.79 107.77 54820.72 88888.00 2015-09-10 22:13:15.406 253 11142.83 107.81 54820.82 88888.00 2015-09-10 22:13:15.906 253 11142.87 107.86 54820.83 88888.00 2015-09-10 22:13:16.406 253 11142.82 107.92 54820.97 88888.00 2015-09-10 22:13:16.906 253 11142.82 107.97 54821.07 88888.00 2015-09-10 22:13:17.406 253 11142.79 108.02 54821.14 88888.00 2015-09-10 22:13:17.906 253 11142.82 108.04 54821.20 88888.00 2015-09-10 22:13:18.406 253 11142.88 108.13 54821.34 88888.00 2015-09-10 22:13:18.906 253 11142.93 108.20 54821.41 88888.00 2015-09-10 22:13:19.406 253 11142.93 108.31 54821.41 88888.00 2015-09-10 22:13:19.906 253 11142.80 108.36 54821.53 88888.00 2015-09-10 22:13:20.406 253 11142.66 108.41 54821.70 88888.00 2015-09-10 22:13:20.906 253 11142.64 108.48 54821.84 88888.00 2015-09-10 22:13:21.406 253 11142.56 108.53 54821.98 88888.00 2015-09-10 22:13:21.906 253 11142.50 108.47 54822.11 88888.00 2015-09-10 22:13:22.406 253 11142.41 108.45 54822.29 88888.00 2015-09-10 22:13:22.906 253 11142.36 108.46 54822.32 88888.00 2015-09-10 22:13:23.406 253 11142.27 108.44 54822.40 88888.00 2015-09-10 22:13:23.906 253 11142.21 108.44 54822.50 88888.00 2015-09-10 22:13:24.406 253 11142.21 108.34 54822.57 88888.00 2015-09-10 22:13:24.906 253 11142.19 108.32 54822.67 88888.00 2015-09-10 22:13:25.406 253 11142.24 108.30 54822.77 88888.00 2015-09-10 22:13:25.906 253 11142.22 108.26 54822.68 88888.00 2015-09-10 22:13:26.406 253 11142.21 108.18 54822.65 88888.00 2015-09-10 22:13:26.906 253 11142.15 108.17 54822.73 88888.00 2015-09-10 22:13:27.406 253 11142.11 108.12 54822.83 88888.00 2015-09-10 22:13:27.906 253 11142.12 108.10 54822.83 88888.00 2015-09-10 22:13:28.406 253 11142.04 108.09 54822.83 88888.00 2015-09-10 22:13:28.906 253 11142.01 108.03 54822.81 88888.00 2015-09-10 22:13:29.406 253 11142.00 108.00 54822.85 88888.00 2015-09-10 22:13:29.906 253 11141.90 107.94 54822.91 88888.00 2015-09-10 22:13:30.406 253 11141.89 107.94 54822.95 88888.00 2015-09-10 22:13:30.906 253 11141.94 107.94 54822.96 88888.00 2015-09-10 22:13:31.406 253 11141.90 107.96 54822.94 88888.00 2015-09-10 22:13:31.906 253 11141.89 107.96 54823.00 88888.00 2015-09-10 22:13:32.406 253 11141.89 107.96 54823.01 88888.00 2015-09-10 22:13:32.906 253 11141.87 107.97 54823.01 88888.00 2015-09-10 22:13:33.406 253 11141.85 107.96 54823.07 88888.00 2015-09-10 22:13:33.906 253 11141.85 107.96 54823.11 88888.00 2015-09-10 22:13:34.406 253 11141.85 107.96 54823.04 88888.00 2015-09-10 22:13:34.906 253 11141.75 108.00 54823.11 88888.00 2015-09-10 22:13:35.406 253 11141.78 108.01 54823.10 88888.00 2015-09-10 22:13:35.906 253 11141.74 108.01 54823.17 88888.00 2015-09-10 22:13:36.406 253 11141.83 108.00 54823.21 88888.00 2015-09-10 22:13:36.906 253 11141.89 107.97 54823.35 88888.00 2015-09-10 22:13:37.406 253 11141.90 108.00 54823.48 88888.00 2015-09-10 22:13:37.906 253 11141.93 108.00 54823.44 88888.00 2015-09-10 22:13:38.406 253 11141.96 108.00 54823.40 88888.00 2015-09-10 22:13:38.906 253 11141.99 108.04 54823.46 88888.00 2015-09-10 22:13:39.406 253 11142.00 108.02 54823.53 88888.00 2015-09-10 22:13:39.906 253 11142.01 108.00 54823.49 88888.00 2015-09-10 22:13:40.406 253 11142.01 108.03 54823.52 88888.00 2015-09-10 22:13:40.906 253 11142.05 108.01 54823.52 88888.00 2015-09-10 22:13:41.406 253 11142.11 107.97 54823.47 88888.00 2015-09-10 22:13:41.906 253 11142.00 108.00 54823.51 88888.00 2015-09-10 22:13:42.406 253 11141.94 108.00 54823.59 88888.00 2015-09-10 22:13:42.906 253 11141.95 108.02 54823.57 88888.00 2015-09-10 22:13:43.406 253 11142.04 108.05 54823.62 88888.00 2015-09-10 22:13:43.906 253 11142.05 108.06 54823.64 88888.00 2015-09-10 22:13:44.406 253 11142.03 108.05 54823.63 88888.00 2015-09-10 22:13:44.906 253 11142.08 108.10 54823.62 88888.00 2015-09-10 22:13:45.406 253 11142.05 108.11 54823.64 88888.00 2015-09-10 22:13:45.906 253 11142.04 108.09 54823.61 88888.00 2015-09-10 22:13:46.406 253 11141.98 108.12 54823.59 88888.00 2015-09-10 22:13:46.906 253 11141.91 108.10 54823.57 88888.00 2015-09-10 22:13:47.406 253 11141.95 108.15 54823.66 88888.00 2015-09-10 22:13:47.906 253 11141.98 108.22 54823.61 88888.00 2015-09-10 22:13:48.406 253 11141.99 108.26 54823.59 88888.00 2015-09-10 22:13:48.906 253 11141.98 108.22 54823.62 88888.00 2015-09-10 22:13:49.406 253 11142.01 108.21 54823.61 88888.00 2015-09-10 22:13:49.906 253 11142.00 108.26 54823.63 88888.00 2015-09-10 22:13:50.406 253 11142.03 108.31 54823.69 88888.00 2015-09-10 22:13:50.906 253 11142.06 108.30 54823.71 88888.00 2015-09-10 22:13:51.406 253 11142.10 108.32 54823.66 88888.00 2015-09-10 22:13:51.906 253 11142.08 108.39 54823.69 88888.00 2015-09-10 22:13:52.406 253 11142.05 108.46 54823.72 88888.00 2015-09-10 22:13:52.906 253 11142.03 108.52 54823.72 88888.00 2015-09-10 22:13:53.406 253 11142.03 108.48 54823.75 88888.00 2015-09-10 22:13:53.906 253 11142.06 108.48 54823.79 88888.00 2015-09-10 22:13:54.406 253 11142.06 108.49 54823.79 88888.00 2015-09-10 22:13:54.906 253 11142.09 108.56 54823.77 88888.00 2015-09-10 22:13:55.406 253 11142.09 108.57 54823.82 88888.00 2015-09-10 22:13:55.906 253 11142.11 108.56 54823.75 88888.00 2015-09-10 22:13:56.406 253 11142.14 108.60 54823.69 88888.00 2015-09-10 22:13:56.906 253 11142.15 108.56 54823.69 88888.00 2015-09-10 22:13:57.406 253 11142.15 108.60 54823.83 88888.00 2015-09-10 22:13:57.906 253 11142.24 108.58 54823.93 88888.00 2015-09-10 22:13:58.406 253 11142.29 108.54 54823.86 88888.00 2015-09-10 22:13:58.906 253 11142.36 108.61 54823.78 88888.00 2015-09-10 22:13:59.406 253 11142.48 108.57 54823.73 88888.00 2015-09-10 22:13:59.906 253 11142.59 108.54 54823.66 88888.00 2015-09-10 22:14:00.406 253 11142.68 108.51 54823.59 88888.00 2015-09-10 22:14:00.906 253 11142.74 108.49 54823.51 88888.00 2015-09-10 22:14:01.406 253 11142.83 108.48 54823.44 88888.00 2015-09-10 22:14:01.906 253 11142.95 108.45 54823.35 88888.00 2015-09-10 22:14:02.406 253 11143.05 108.39 54823.29 88888.00 2015-09-10 22:14:02.906 253 11143.10 108.29 54823.18 88888.00 2015-09-10 22:14:03.406 253 11143.09 108.21 54823.11 88888.00 2015-09-10 22:14:03.906 253 11143.15 108.20 54823.10 88888.00 2015-09-10 22:14:04.406 253 11143.21 108.17 54823.11 88888.00 2015-09-10 22:14:04.906 253 11143.29 108.11 54823.03 88888.00 2015-09-10 22:14:05.406 253 11143.37 108.07 54823.10 88888.00 2015-09-10 22:14:05.906 253 11143.35 108.10 54823.05 88888.00 2015-09-10 22:14:06.406 253 11143.34 108.06 54823.00 88888.00 2015-09-10 22:14:06.906 253 11143.35 108.09 54823.01 88888.00 2015-09-10 22:14:07.406 253 11143.36 108.13 54823.04 88888.00 2015-09-10 22:14:07.906 253 11143.34 108.21 54823.09 88888.00 2015-09-10 22:14:08.406 253 11143.32 108.21 54823.00 88888.00 2015-09-10 22:14:08.906 253 11143.32 108.18 54823.01 88888.00 2015-09-10 22:14:09.406 253 11143.37 108.23 54823.12 88888.00 2015-09-10 22:14:09.906 253 11143.35 108.31 54823.20 88888.00 2015-09-10 22:14:10.406 253 11143.37 108.34 54823.11 88888.00 2015-09-10 22:14:10.906 253 11143.45 108.34 54823.10 88888.00 2015-09-10 22:14:11.406 253 11143.47 108.43 54823.09 88888.00 2015-09-10 22:14:11.906 253 11143.44 108.45 54823.24 88888.00 2015-09-10 22:14:12.406 253 11143.40 108.43 54823.20 88888.00 2015-09-10 22:14:12.906 253 11143.40 108.44 54823.16 88888.00 2015-09-10 22:14:13.406 253 11143.39 108.44 54823.16 88888.00 2015-09-10 22:14:13.906 253 11143.40 108.49 54823.12 88888.00 2015-09-10 22:14:14.406 253 11143.44 108.54 54823.12 88888.00 2015-09-10 22:14:14.906 253 11143.51 108.52 54823.12 88888.00 2015-09-10 22:14:15.406 253 11143.51 108.51 54823.10 88888.00 2015-09-10 22:14:15.906 253 11143.41 108.60 54823.14 88888.00 2015-09-10 22:14:16.406 253 11143.45 108.66 54823.19 88888.00 2015-09-10 22:14:16.906 253 11143.50 108.69 54823.18 88888.00 2015-09-10 22:14:17.406 253 11143.45 108.70 54823.18 88888.00 2015-09-10 22:14:17.906 253 11143.45 108.69 54823.17 88888.00 2015-09-10 22:14:18.406 253 11143.55 108.69 54823.03 88888.00 2015-09-10 22:14:18.906 253 11143.63 108.73 54823.00 88888.00 2015-09-10 22:14:19.406 253 11143.65 108.78 54822.94 88888.00 2015-09-10 22:14:19.906 253 11143.72 108.81 54822.90 88888.00 2015-09-10 22:14:20.406 253 11143.78 108.90 54823.04 88888.00 2015-09-10 22:14:20.906 253 11143.82 108.98 54823.04 88888.00 2015-09-10 22:14:21.406 253 11143.87 109.02 54823.09 88888.00 2015-09-10 22:14:21.906 253 11143.87 109.00 54823.05 88888.00 2015-09-10 22:14:22.406 253 11143.89 109.02 54823.07 88888.00 2015-09-10 22:14:22.906 253 11143.93 109.12 54823.09 88888.00 2015-09-10 22:14:23.406 253 11143.97 109.25 54823.02 88888.00 2015-09-10 22:14:23.906 253 11144.08 109.31 54823.04 88888.00 2015-09-10 22:14:24.406 253 11144.12 109.31 54823.10 88888.00 2015-09-10 22:14:24.906 253 11144.21 109.38 54823.10 88888.00 2015-09-10 22:14:25.406 253 11144.31 109.46 54823.11 88888.00 2015-09-10 22:14:25.906 253 11144.36 109.46 54823.11 88888.00 2015-09-10 22:14:26.406 253 11144.38 109.50 54823.04 88888.00 2015-09-10 22:14:26.906 253 11144.39 109.54 54822.98 88888.00 2015-09-10 22:14:27.406 253 11144.50 109.55 54823.01 88888.00 2015-09-10 22:14:27.906 253 11144.57 109.53 54823.00 88888.00 2015-09-10 22:14:28.406 253 11144.59 109.53 54822.96 88888.00 2015-09-10 22:14:28.906 253 11144.65 109.54 54822.96 88888.00 2015-09-10 22:14:29.406 253 11144.76 109.47 54822.98 88888.00 2015-09-10 22:14:29.906 253 11144.86 109.53 54822.94 88888.00 2015-09-10 22:14:30.406 253 11144.96 109.54 54822.91 88888.00 2015-09-10 22:14:30.906 253 11145.01 109.54 54822.77 88888.00 2015-09-10 22:14:31.406 253 11145.06 109.55 54822.82 88888.00 2015-09-10 22:14:31.906 253 11145.10 109.55 54822.84 88888.00 2015-09-10 22:14:32.406 253 11145.13 109.56 54822.86 88888.00 2015-09-10 22:14:32.906 253 11145.19 109.54 54822.80 88888.00 2015-09-10 22:14:33.406 253 11145.23 109.62 54822.85 88888.00 2015-09-10 22:14:33.906 253 11145.29 109.66 54822.90 88888.00 2015-09-10 22:14:34.406 253 11145.35 109.69 54822.85 88888.00 2015-09-10 22:14:34.906 253 11145.36 109.69 54822.73 88888.00 2015-09-10 22:14:35.406 253 11145.36 109.75 54822.78 88888.00 2015-09-10 22:14:35.906 253 11145.49 109.87 54822.78 88888.00 2015-09-10 22:14:36.406 253 11145.55 109.93 54822.76 88888.00 2015-09-10 22:14:36.906 253 11145.59 109.99 54822.73 88888.00 2015-09-10 22:14:37.406 253 11145.57 110.06 54822.67 88888.00 2015-09-10 22:14:37.906 253 11145.57 110.09 54822.66 88888.00 2015-09-10 22:14:38.406 253 11145.55 110.17 54822.65 88888.00 2015-09-10 22:14:38.906 253 11145.53 110.26 54822.58 88888.00 2015-09-10 22:14:39.406 253 11145.56 110.38 54822.54 88888.00 2015-09-10 22:14:39.906 253 11145.64 110.46 54822.47 88888.00 2015-09-10 22:14:40.406 253 11145.70 110.51 54822.46 88888.00 2015-09-10 22:14:40.906 253 11145.67 110.57 54822.51 88888.00 2015-09-10 22:14:41.406 253 11145.69 110.66 54822.46 88888.00 2015-09-10 22:14:41.906 253 11145.75 110.72 54822.50 88888.00 2015-09-10 22:14:42.406 253 11145.80 110.76 54822.55 88888.00 2015-09-10 22:14:42.906 253 11145.78 110.83 54822.54 88888.00 2015-09-10 22:14:43.406 253 11145.81 110.94 54822.67 88888.00 2015-09-10 22:14:43.906 253 11145.88 110.99 54822.66 88888.00 2015-09-10 22:14:44.406 253 11145.88 111.07 54822.64 88888.00 2015-09-10 22:14:44.906 253 11145.92 111.09 54822.60 88888.00 2015-09-10 22:14:45.406 253 11145.91 111.08 54822.52 88888.00 2015-09-10 22:14:45.906 253 11145.90 111.14 54822.49 88888.00 2015-09-10 22:14:46.406 253 11145.92 111.19 54822.54 88888.00 2015-09-10 22:14:46.906 253 11145.97 111.27 54822.57 88888.00 2015-09-10 22:14:47.406 253 11146.00 111.33 54822.56 88888.00 2015-09-10 22:14:47.906 253 11146.03 111.40 54822.56 88888.00 2015-09-10 22:14:48.406 253 11146.01 111.40 54822.50 88888.00 2015-09-10 22:14:48.906 253 11146.01 111.34 54822.52 88888.00 2015-09-10 22:14:49.406 253 11146.03 111.41 54822.45 88888.00 2015-09-10 22:14:49.906 253 11146.09 111.48 54822.41 88888.00 2015-09-10 22:14:50.406 253 11146.09 111.48 54822.47 88888.00 2015-09-10 22:14:50.906 253 11146.09 111.47 54822.40 88888.00 2015-09-10 22:14:51.406 253 11146.13 111.45 54822.29 88888.00 2015-09-10 22:14:51.906 253 11146.21 111.40 54822.31 88888.00 2015-09-10 22:14:52.407 253 11146.25 111.39 54822.31 88888.00 2015-09-10 22:14:52.907 253 11146.27 111.50 54822.37 88888.00 2015-09-10 22:14:53.407 253 11146.28 111.47 54822.40 88888.00 2015-09-10 22:14:53.907 253 11146.34 111.43 54822.31 88888.00 2015-09-10 22:14:54.407 253 11146.38 111.45 54822.22 88888.00 2015-09-10 22:14:54.907 253 11146.42 111.49 54822.26 88888.00 2015-09-10 22:14:55.407 253 11146.53 111.59 54822.25 88888.00 2015-09-10 22:14:55.907 253 11146.69 111.59 54822.21 88888.00 2015-09-10 22:14:56.407 253 11146.68 111.62 54822.22 88888.00 2015-09-10 22:14:56.907 253 11146.74 111.65 54822.19 88888.00 2015-09-10 22:14:57.407 253 11146.79 111.66 54822.17 88888.00 2015-09-10 22:14:57.907 253 11146.84 111.70 54822.16 88888.00 2015-09-10 22:14:58.407 253 11146.87 111.73 54822.26 88888.00 2015-09-10 22:14:58.907 253 11146.86 111.78 54822.21 88888.00 2015-09-10 22:14:59.407 253 11146.95 111.82 54822.23 88888.00 2015-09-10 22:14:59.907 253 11147.03 111.84 54822.15 88888.00 2015-09-10 22:15:00.407 253 11147.13 111.85 54822.16 88888.00 2015-09-10 22:15:00.907 253 11147.16 111.86 54822.22 88888.00 2015-09-10 22:15:01.407 253 11147.32 111.85 54822.21 88888.00 2015-09-10 22:15:01.907 253 11147.36 111.86 54822.21 88888.00 2015-09-10 22:15:02.407 253 11147.36 111.87 54822.29 88888.00 2015-09-10 22:15:02.907 253 11147.48 111.86 54822.20 88888.00 2015-09-10 22:15:03.407 253 11147.55 111.90 54822.20 88888.00 2015-09-10 22:15:03.907 253 11147.54 111.94 54822.20 88888.00 2015-09-10 22:15:04.407 253 11147.62 111.97 54822.14 88888.00 2015-09-10 22:15:04.907 253 11147.68 112.00 54822.11 88888.00 2015-09-10 22:15:05.407 253 11147.78 112.08 54822.15 88888.00 2015-09-10 22:15:05.907 253 11147.83 112.12 54822.06 88888.00 2015-09-10 22:15:06.407 253 11147.92 112.14 54822.06 88888.00 2015-09-10 22:15:06.907 253 11147.99 112.14 54822.14 88888.00 2015-09-10 22:15:07.407 253 11148.06 112.15 54822.06 88888.00 2015-09-10 22:15:07.907 253 11148.11 112.23 54822.10 88888.00 2015-09-10 22:15:08.407 253 11148.17 112.29 54822.05 88888.00 2015-09-10 22:15:08.907 253 11148.21 112.34 54822.04 88888.00 2015-09-10 22:15:09.407 253 11148.27 112.31 54821.94 88888.00 2015-09-10 22:15:09.907 253 11148.25 112.38 54822.02 88888.00 2015-09-10 22:15:10.407 253 11148.34 112.45 54822.04 88888.00 2015-09-10 22:15:10.907 253 11148.42 112.49 54821.95 88888.00 2015-09-10 22:15:11.407 253 11148.46 112.53 54821.88 88888.00 2015-09-10 22:15:11.907 253 11148.48 112.59 54821.84 88888.00 2015-09-10 22:15:12.407 253 11148.54 112.63 54821.84 88888.00 2015-09-10 22:15:12.907 253 11148.63 112.71 54821.85 88888.00 2015-09-10 22:15:13.407 253 11148.64 112.83 54821.71 88888.00 2015-09-10 22:15:13.907 253 11148.69 112.90 54821.54 88888.00 2015-09-10 22:15:14.407 253 11148.69 112.93 54821.49 88888.00 2015-09-10 22:15:14.907 253 11148.80 113.01 54821.41 88888.00 2015-09-10 22:15:15.407 253 11148.80 113.09 54821.37 88888.00 2015-09-10 22:15:15.907 253 11148.88 113.17 54821.32 88888.00 2015-09-10 22:15:16.407 253 11148.86 113.27 54821.50 88888.00 2015-09-10 22:15:16.907 253 11148.88 113.36 54821.31 88888.00 2015-09-10 22:15:17.407 253 11148.98 113.37 54820.97 88888.00 2015-09-10 22:15:17.907 253 11148.95 113.41 54820.96 88888.00 2015-09-10 22:15:18.407 253 11148.99 113.46 54820.98 88888.00 2015-09-10 22:15:18.907 253 11149.05 113.53 54820.90 88888.00 2015-09-10 22:15:19.407 253 11149.14 113.53 54820.77 88888.00 2015-09-10 22:15:19.907 253 11149.28 113.59 54820.87 88888.00 2015-09-10 22:15:20.407 253 11149.38 113.64 54820.83 88888.00 2015-09-10 22:15:20.907 253 11149.49 113.72 54820.91 88888.00 2015-09-10 22:15:21.407 253 11149.63 113.73 54820.84 88888.00 2015-09-10 22:15:21.907 253 11149.66 113.73 54820.76 88888.00 2015-09-10 22:15:22.407 253 11149.74 113.77 54820.85 88888.00 2015-09-10 22:15:22.907 253 11149.85 113.79 54820.77 88888.00 2015-09-10 22:15:23.407 253 11149.93 113.79 54820.72 88888.00 2015-09-10 22:15:23.907 253 11149.94 113.79 54820.66 88888.00 2015-09-10 22:15:24.407 253 11149.92 113.77 54820.64 88888.00 2015-09-10 22:15:24.907 253 11149.89 113.81 54820.70 88888.00 2015-09-10 22:15:25.407 253 11149.93 113.90 54820.72 88888.00 2015-09-10 22:15:25.907 253 11149.94 113.94 54820.57 88888.00 2015-09-10 22:15:26.407 253 11149.92 114.02 54820.53 88888.00 2015-09-10 22:15:26.907 253 11149.93 114.05 54820.62 88888.00 2015-09-10 22:15:27.407 253 11149.88 114.14 54820.55 88888.00 2015-09-10 22:15:27.907 253 11149.90 114.21 54820.47 88888.00 2015-09-10 22:15:28.407 253 11149.84 114.20 54820.50 88888.00 2015-09-10 22:15:28.907 253 11149.77 114.18 54820.55 88888.00 2015-09-10 22:15:29.407 253 11149.75 114.18 54820.52 88888.00 2015-09-10 22:15:29.907 253 11149.77 114.19 54820.57 88888.00 2015-09-10 22:15:30.407 253 11149.74 114.22 54820.59 88888.00 2015-09-10 22:15:30.907 253 11149.72 114.20 54820.62 88888.00 2015-09-10 22:15:31.407 253 11149.72 114.18 54820.65 88888.00 2015-09-10 22:15:31.907 253 11149.70 114.22 54820.74 88888.00 2015-09-10 22:15:32.407 253 11149.73 114.25 54820.77 88888.00 2015-09-10 22:15:32.907 253 11149.77 114.27 54820.77 88888.00 2015-09-10 22:15:33.407 253 11149.83 114.27 54820.87 88888.00 2015-09-10 22:15:33.907 253 11149.87 114.31 54820.87 88888.00 2015-09-10 22:15:34.407 253 11149.85 114.35 54820.81 88888.00 2015-09-10 22:15:34.907 253 11149.84 114.44 54820.80 88888.00 2015-09-10 22:15:35.407 253 11149.92 114.53 54821.05 88888.00 2015-09-10 22:15:35.907 253 11149.94 114.62 54821.20 88888.00 2015-09-10 22:15:36.407 253 11149.98 114.70 54821.09 88888.00 2015-09-10 22:15:36.907 253 11149.99 114.74 54821.05 88888.00 2015-09-10 22:15:37.407 253 11150.04 114.77 54821.00 88888.00 2015-09-10 22:15:37.907 253 11150.05 114.79 54820.99 88888.00 2015-09-10 22:15:38.407 253 11150.10 114.82 54820.89 88888.00 2015-09-10 22:15:38.907 253 11150.19 114.88 54820.75 88888.00 2015-09-10 22:15:39.407 253 11150.13 114.95 54820.77 88888.00 2015-09-10 22:15:39.907 253 11150.15 114.98 54820.72 88888.00 2015-09-10 22:15:40.407 253 11150.20 115.04 54820.77 88888.00 2015-09-10 22:15:40.907 253 11150.27 115.04 54820.75 88888.00 2015-09-10 22:15:41.407 253 11150.35 115.06 54820.73 88888.00 2015-09-10 22:15:41.907 253 11150.42 115.08 54820.76 88888.00 2015-09-10 22:15:42.407 253 11150.41 115.11 54820.79 88888.00 2015-09-10 22:15:42.907 253 11150.61 115.13 54820.77 88888.00 2015-09-10 22:15:43.407 253 11150.78 115.14 54820.79 88888.00 2015-09-10 22:15:43.907 253 11150.95 115.19 54820.71 88888.00 2015-09-10 22:15:44.407 253 11151.05 115.40 54820.72 88888.00 2015-09-10 22:15:44.907 253 11151.19 115.55 54820.67 88888.00 2015-09-10 22:15:45.407 253 11151.25 115.71 54820.70 88888.00 2015-09-10 22:15:45.907 253 11151.19 115.90 54820.64 88888.00 2015-09-10 22:15:46.407 253 11151.10 116.13 54820.54 88888.00 2015-09-10 22:15:46.907 253 11150.87 116.25 54820.56 88888.00 2015-09-10 22:15:47.407 253 11150.50 116.25 54820.58 88888.00 2015-09-10 22:15:47.907 253 11150.29 116.21 54820.56 88888.00 2015-09-10 22:15:48.407 253 11150.10 116.16 54820.50 88888.00 2015-09-10 22:15:48.907 253 11149.88 116.05 54820.49 88888.00 2015-09-10 22:15:49.407 253 11149.84 115.87 54820.38 88888.00 2015-09-10 22:15:49.907 253 11149.89 115.78 54820.40 88888.00 2015-09-10 22:15:50.407 253 11149.93 115.67 54820.52 88888.00 2015-09-10 22:15:50.907 253 11150.00 115.57 54820.57 88888.00 2015-09-10 22:15:51.407 253 11150.05 115.59 54820.65 88888.00 2015-09-10 22:15:51.907 253 11150.05 115.62 54820.66 88888.00 2015-09-10 22:15:52.407 253 11150.08 115.64 54820.68 88888.00 2015-09-10 22:15:52.907 253 11150.10 115.65 54820.63 88888.00 2015-09-10 22:15:53.407 253 11150.20 115.69 54820.59 88888.00 2015-09-10 22:15:53.907 253 11150.22 115.78 54820.41 88888.00 2015-09-10 22:15:54.407 253 11150.21 115.80 54820.44 88888.00 2015-09-10 22:15:54.907 253 11150.24 115.81 54820.38 88888.00 2015-09-10 22:15:55.407 253 11150.20 115.83 54820.40 88888.00 2015-09-10 22:15:55.907 253 11150.22 115.89 54820.41 88888.00 2015-09-10 22:15:56.407 253 11150.29 115.92 54820.47 88888.00 2015-09-10 22:15:56.907 253 11150.26 116.00 54820.56 88888.00 2015-09-10 22:15:57.407 253 11150.37 116.12 54820.57 88888.00 2015-09-10 22:15:57.907 253 11150.35 116.17 54820.58 88888.00 2015-09-10 22:15:58.407 253 11150.38 116.30 54820.58 88888.00 2015-09-10 22:15:58.907 253 11150.40 116.39 54820.64 88888.00 2015-09-10 22:15:59.407 253 11150.43 116.48 54820.71 88888.00 2015-09-10 22:15:59.907 253 11150.45 116.57 54820.77 88888.00 2015-09-10 22:16:00.407 253 11150.48 116.63 54820.80 88888.00 2015-09-10 22:16:00.907 253 11150.51 116.73 54820.77 88888.00 2015-09-10 22:16:01.407 253 11150.52 116.77 54820.81 88888.00 2015-09-10 22:16:01.907 253 11150.52 116.84 54820.85 88888.00 2015-09-10 22:16:02.407 253 11150.47 116.93 54820.92 88888.00 2015-09-10 22:16:02.907 253 11150.40 117.04 54820.87 88888.00 2015-09-10 22:16:03.407 253 11150.52 117.10 54820.92 88888.00 2015-09-10 22:16:03.907 253 11150.50 117.21 54820.97 88888.00 2015-09-10 22:16:04.407 253 11150.47 117.24 54821.02 88888.00 2015-09-10 22:16:04.907 253 11150.45 117.25 54821.02 88888.00 2015-09-10 22:16:05.407 253 11150.45 117.25 54821.03 88888.00 2015-09-10 22:16:05.907 253 11150.35 117.23 54821.03 88888.00 2015-09-10 22:16:06.407 253 11150.32 117.25 54821.02 88888.00 2015-09-10 22:16:06.907 253 11150.31 117.29 54821.05 88888.00 2015-09-10 22:16:07.407 253 11150.31 117.34 54821.11 88888.00 2015-09-10 22:16:07.907 253 11150.22 117.40 54821.15 88888.00 2015-09-10 22:16:08.407 253 11150.13 117.49 54821.20 88888.00 2015-09-10 22:16:08.907 253 11150.05 117.50 54821.17 88888.00 2015-09-10 22:16:09.407 253 11149.94 117.55 54821.26 88888.00 2015-09-10 22:16:09.907 253 11149.93 117.56 54821.36 88888.00 2015-09-10 22:16:10.407 253 11149.96 117.55 54821.41 88888.00 2015-09-10 22:16:10.907 253 11149.96 117.58 54821.42 88888.00 2015-09-10 22:16:11.407 253 11149.96 117.58 54821.41 88888.00 2015-09-10 22:16:11.907 253 11149.98 117.59 54821.43 88888.00 2015-09-10 22:16:12.407 253 11149.95 117.61 54821.52 88888.00 2015-09-10 22:16:12.907 253 11149.94 117.60 54821.61 88888.00 2015-09-10 22:16:13.407 253 11149.99 117.57 54821.71 88888.00 2015-09-10 22:16:13.907 253 11150.03 117.58 54821.79 88888.00 2015-09-10 22:16:14.407 253 11149.96 117.61 54821.79 88888.00 2015-09-10 22:16:14.907 253 11149.95 117.65 54821.75 88888.00 2015-09-10 22:16:15.407 253 11149.84 117.66 54821.88 88888.00 2015-09-10 22:16:15.907 253 11149.74 117.70 54821.85 88888.00 2015-09-10 22:16:16.407 253 11149.70 117.77 54821.90 88888.00 2015-09-10 22:16:16.907 253 11149.59 117.81 54822.04 88888.00 2015-09-10 22:16:17.407 253 11149.53 117.78 54822.02 88888.00 2015-09-10 22:16:17.907 253 11149.48 117.80 54822.13 88888.00 2015-09-10 22:16:18.407 253 11149.45 117.86 54822.14 88888.00 2015-09-10 22:16:18.907 253 11149.38 117.95 54822.22 88888.00 2015-09-10 22:16:19.407 253 11149.31 118.03 54822.26 88888.00 2015-09-10 22:16:19.907 253 11149.30 118.06 54822.34 88888.00 2015-09-10 22:16:20.407 253 11149.19 118.08 54822.41 88888.00 2015-09-10 22:16:20.907 253 11149.14 118.08 54822.38 88888.00 2015-09-10 22:16:21.407 253 11149.07 118.07 54822.47 88888.00 2015-09-10 22:16:21.907 253 11149.04 118.10 54822.40 88888.00 2015-09-10 22:16:22.407 253 11148.96 118.11 54822.39 88888.00 2015-09-10 22:16:22.907 253 11148.89 118.12 54822.50 88888.00 2015-09-10 22:16:23.407 253 11148.84 118.18 54822.55 88888.00 2015-09-10 22:16:23.907 253 11148.80 118.16 54822.51 88888.00 2015-09-10 22:16:24.407 253 11148.75 118.16 54822.60 88888.00 2015-09-10 22:16:24.907 253 11148.64 118.23 54822.64 88888.00 2015-09-10 22:16:25.407 253 11148.59 118.24 54822.75 88888.00 2015-09-10 22:16:25.907 253 11148.57 118.23 54822.83 88888.00 2015-09-10 22:16:26.407 253 11148.54 118.27 54822.89 88888.00 2015-09-10 22:16:26.907 253 11148.43 118.27 54822.94 88888.00 2015-09-10 22:16:27.407 253 11148.39 118.26 54822.93 88888.00 2015-09-10 22:16:27.907 253 11148.39 118.22 54822.93 88888.00 2015-09-10 22:16:28.407 253 11148.42 118.17 54822.96 88888.00 2015-09-10 22:16:28.907 253 11148.39 118.14 54823.09 88888.00 2015-09-10 22:16:29.407 253 11148.34 118.15 54823.18 88888.00 2015-09-10 22:16:29.907 253 11148.28 118.10 54823.24 88888.00 2015-09-10 22:16:30.407 253 11148.31 118.03 54823.21 88888.00 2015-09-10 22:16:30.907 253 11148.30 118.01 54823.30 88888.00 2015-09-10 22:16:31.407 253 11148.28 118.01 54823.33 88888.00 2015-09-10 22:16:31.907 253 11148.22 117.98 54823.47 88888.00 2015-09-10 22:16:32.407 253 11148.22 117.90 54823.52 88888.00 2015-09-10 22:16:32.907 253 11148.22 117.85 54823.55 88888.00 2015-09-10 22:16:33.407 253 11148.20 117.85 54823.65 88888.00 2015-09-10 22:16:33.907 253 11148.22 117.83 54823.72 88888.00 2015-09-10 22:16:34.407 253 11148.18 117.81 54823.78 88888.00 2015-09-10 22:16:34.907 253 11148.22 117.87 54823.83 88888.00 2015-09-10 22:16:35.407 253 11148.20 117.93 54823.88 88888.00 2015-09-10 22:16:35.907 253 11148.08 117.97 54823.97 88888.00 2015-09-10 22:16:36.407 253 11148.01 118.05 54824.05 88888.00 2015-09-10 22:16:36.907 253 11147.97 118.09 54824.10 88888.00 2015-09-10 22:16:37.407 253 11147.86 118.11 54824.17 88888.00 2015-09-10 22:16:37.907 253 11147.73 118.18 54824.16 88888.00 2015-09-10 22:16:38.407 253 11147.65 118.23 54824.24 88888.00 2015-09-10 22:16:38.907 253 11147.62 118.26 54824.39 88888.00 2015-09-10 22:16:39.407 253 11147.58 118.28 54824.35 88888.00 2015-09-10 22:16:39.907 253 11147.43 118.28 54824.36 88888.00 2015-09-10 22:16:40.407 253 11147.36 118.26 54824.40 88888.00 2015-09-10 22:16:40.907 253 11147.39 118.24 54824.52 88888.00 2015-09-10 22:16:41.407 253 11147.32 118.28 54824.60 88888.00 2015-09-10 22:16:41.907 253 11147.26 118.34 54824.67 88888.00 2015-09-10 22:16:42.407 253 11147.19 118.32 54824.71 88888.00 2015-09-10 22:16:42.907 253 11147.11 118.28 54824.77 88888.00 2015-09-10 22:16:43.407 253 11147.05 118.27 54824.76 88888.00 2015-09-10 22:16:43.907 253 11146.95 118.27 54824.70 88888.00 2015-09-10 22:16:44.407 253 11146.90 118.32 54824.87 88888.00 2015-09-10 22:16:44.907 253 11146.84 118.31 54824.93 88888.00 2015-09-10 22:16:45.407 253 11146.85 118.31 54825.01 88888.00 2015-09-10 22:16:45.907 253 11146.75 118.26 54825.09 88888.00 2015-09-10 22:16:46.407 253 11146.64 118.23 54825.09 88888.00 2015-09-10 22:16:46.907 253 11146.56 118.14 54825.22 88888.00 2015-09-10 22:16:47.407 253 11146.50 118.14 54825.31 88888.00 2015-09-10 22:16:47.907 253 11146.45 118.18 54825.37 88888.00 2015-09-10 22:16:48.407 253 11146.39 118.15 54825.55 88888.00 2015-09-10 22:16:48.907 253 11146.30 118.16 54825.62 88888.00 2015-09-10 22:16:49.407 253 11146.22 118.16 54825.61 88888.00 2015-09-10 22:16:49.907 253 11146.14 118.08 54825.70 88888.00 2015-09-10 22:16:50.407 253 11146.18 118.07 54825.70 88888.00 2015-09-10 22:16:50.907 253 11146.19 118.00 54825.76 88888.00 2015-09-10 22:16:51.407 253 11146.18 117.94 54825.89 88888.00 2015-09-10 22:16:51.907 253 11146.19 117.94 54825.99 88888.00 2015-09-10 22:16:52.407 253 11146.21 117.95 54826.18 88888.00 2015-09-10 22:16:52.907 253 11146.17 117.90 54826.24 88888.00 2015-09-10 22:16:53.407 253 11146.18 117.90 54826.20 88888.00 2015-09-10 22:16:53.907 253 11146.21 117.89 54826.35 88888.00 2015-09-10 22:16:54.407 253 11146.18 117.89 54826.40 88888.00 2015-09-10 22:16:54.907 253 11146.17 117.92 54826.53 88888.00 2015-09-10 22:16:55.407 253 11146.16 117.94 54826.59 88888.00 2015-09-10 22:16:55.907 253 11146.13 117.94 54826.55 88888.00 2015-09-10 22:16:56.407 253 11146.02 117.98 54826.64 88888.00 2015-09-10 22:16:56.907 253 11145.91 118.02 54826.72 88888.00 2015-09-10 22:16:57.407 253 11145.91 118.09 54826.81 88888.00 2015-09-10 22:16:57.907 253 11145.90 118.12 54826.89 88888.00 2015-09-10 22:16:58.407 253 11145.87 118.14 54826.96 88888.00 2015-09-10 22:16:58.907 253 11145.93 118.15 54826.94 88888.00 2015-09-10 22:16:59.407 253 11145.91 118.14 54827.00 88888.00 2015-09-10 22:16:59.907 253 11145.92 118.12 54827.12 88888.00 2015-09-10 22:17:00.407 253 11145.87 118.09 54827.21 88888.00 2015-09-10 22:17:00.907 253 11145.97 118.10 54827.33 88888.00 2015-09-10 22:17:01.407 253 11146.00 118.07 54827.39 88888.00 2015-09-10 22:17:01.907 253 11145.98 118.06 54827.31 88888.00 2015-09-10 22:17:02.407 253 11145.98 118.02 54827.38 88888.00 2015-09-10 22:17:02.907 253 11145.95 117.95 54827.47 88888.00 2015-09-10 22:17:03.407 253 11146.00 117.89 54827.59 88888.00 2015-09-10 22:17:03.907 253 11146.02 117.84 54827.61 88888.00 2015-09-10 22:17:04.407 253 11146.01 117.82 54827.61 88888.00 2015-09-10 22:17:04.907 253 11145.98 117.78 54827.64 88888.00 2015-09-10 22:17:05.407 253 11146.00 117.81 54827.69 88888.00 2015-09-10 22:17:05.907 253 11145.96 117.85 54827.82 88888.00 2015-09-10 22:17:06.407 253 11145.87 117.84 54827.96 88888.00 2015-09-10 22:17:06.907 253 11145.81 117.89 54828.02 88888.00 2015-09-10 22:17:07.407 253 11145.81 117.97 54828.05 88888.00 2015-09-10 22:17:07.907 253 11145.71 117.99 54828.19 88888.00 2015-09-10 22:17:08.407 253 11145.69 118.05 54828.22 88888.00 2015-09-10 22:17:08.907 253 11145.67 118.10 54828.24 88888.00 2015-09-10 22:17:09.407 253 11145.60 118.09 54828.33 88888.00 2015-09-10 22:17:09.907 253 11145.51 118.11 54828.45 88888.00 2015-09-10 22:17:10.407 253 11145.46 118.18 54828.44 88888.00 2015-09-10 22:17:10.907 253 11145.48 118.16 54828.48 88888.00 2015-09-10 22:17:11.407 253 11145.51 118.15 54828.51 88888.00 2015-09-10 22:17:11.907 253 11145.51 118.17 54828.54 88888.00 2015-09-10 22:17:12.407 253 11145.53 118.17 54828.66 88888.00 2015-09-10 22:17:12.907 253 11145.54 118.25 54828.66 88888.00 2015-09-10 22:17:13.407 253 11145.50 118.31 54828.65 88888.00 2015-09-10 22:17:13.907 253 11145.50 118.33 54828.68 88888.00 2015-09-10 22:17:14.407 253 11145.46 118.33 54828.72 88888.00 2015-09-10 22:17:14.907 253 11145.49 118.33 54828.74 88888.00 2015-09-10 22:17:15.407 253 11145.49 118.37 54828.79 88888.00 2015-09-10 22:17:15.907 253 11145.50 118.44 54828.77 88888.00 2015-09-10 22:17:16.407 253 11145.53 118.53 54828.81 88888.00 2015-09-10 22:17:16.907 253 11145.49 118.61 54828.95 88888.00 2015-09-10 22:17:17.407 253 11145.53 118.67 54829.00 88888.00 2015-09-10 22:17:17.907 253 11145.57 118.79 54829.07 88888.00 2015-09-10 22:17:18.407 253 11145.59 118.87 54829.08 88888.00 2015-09-10 22:17:18.907 253 11145.57 118.96 54829.16 88888.00 2015-09-10 22:17:19.407 253 11145.64 119.00 54829.23 88888.00 2015-09-10 22:17:19.907 253 11145.65 119.03 54829.33 88888.00 2015-09-10 22:17:20.407 253 11145.67 119.07 54829.36 88888.00 2015-09-10 22:17:20.907 253 11145.67 119.08 54829.40 88888.00 2015-09-10 22:17:21.407 253 11145.72 119.07 54829.28 88888.00 2015-09-10 22:17:21.907 253 11145.80 119.01 54829.41 88888.00 2015-09-10 22:17:22.407 253 11145.87 119.00 54829.51 88888.00 2015-09-10 22:17:22.907 253 11145.96 119.00 54829.54 88888.00 2015-09-10 22:17:23.407 253 11146.01 119.01 54829.61 88888.00 2015-09-10 22:17:23.907 253 11145.98 118.98 54829.62 88888.00 2015-09-10 22:17:24.407 253 11145.98 118.95 54829.62 88888.00 2015-09-10 22:17:24.907 253 11146.01 119.00 54829.67 88888.00 2015-09-10 22:17:25.407 253 11146.02 119.02 54829.63 88888.00 2015-09-10 22:17:25.907 253 11146.07 119.03 54829.69 88888.00 2015-09-10 22:17:26.407 253 11146.02 119.05 54829.65 88888.00 2015-09-10 22:17:26.907 253 11146.00 119.05 54829.68 88888.00 2015-09-10 22:17:27.407 253 11146.00 119.09 54829.74 88888.00 2015-09-10 22:17:27.907 253 11145.98 119.19 54829.85 88888.00 2015-09-10 22:17:28.407 253 11145.97 119.25 54829.87 88888.00 2015-09-10 22:17:28.907 253 11145.97 119.32 54829.86 88888.00 2015-09-10 22:17:29.407 253 11145.93 119.37 54829.97 88888.00 2015-09-10 22:17:29.907 253 11145.95 119.46 54829.98 88888.00 2015-09-10 22:17:30.407 253 11145.98 119.47 54829.91 88888.00 2015-09-10 22:17:30.907 253 11145.88 119.50 54829.84 88888.00 2015-09-10 22:17:31.407 253 11145.86 119.51 54829.98 88888.00 2015-09-10 22:17:31.907 253 11145.86 119.49 54830.07 88888.00 2015-09-10 22:17:32.407 253 11145.87 119.58 54830.09 88888.00 2015-09-10 22:17:32.907 253 11145.88 119.63 54830.10 88888.00 2015-09-10 22:17:33.407 253 11145.80 119.61 54830.07 88888.00 2015-09-10 22:17:33.907 253 11145.75 119.63 54830.07 88888.00 2015-09-10 22:17:34.407 253 11145.86 119.61 54830.11 88888.00 2015-09-10 22:17:34.907 253 11145.90 119.55 54830.20 88888.00 2015-09-10 22:17:35.407 253 11145.95 119.52 54830.20 88888.00 2015-09-10 22:17:35.907 253 11145.97 119.52 54830.27 88888.00 2015-09-10 22:17:36.407 253 11146.03 119.56 54830.33 88888.00 2015-09-10 22:17:36.907 253 11146.16 119.61 54830.41 88888.00 2015-09-10 22:17:37.407 253 11146.17 119.58 54830.44 88888.00 2015-09-10 22:17:37.907 253 11146.19 119.53 54830.45 88888.00 2015-09-10 22:17:38.407 253 11146.22 119.53 54830.58 88888.00 2015-09-10 22:17:38.907 253 11146.22 119.58 54830.61 88888.00 2015-09-10 22:17:39.407 253 11146.21 119.64 54830.66 88888.00 2015-09-10 22:17:39.907 253 11146.18 119.69 54830.63 88888.00 2015-09-10 22:17:40.407 253 11146.16 119.71 54830.65 88888.00 2015-09-10 22:17:40.907 253 11146.18 119.72 54830.68 88888.00 2015-09-10 22:17:41.407 253 11146.24 119.74 54830.65 88888.00 2015-09-10 22:17:41.907 253 11146.27 119.77 54830.53 88888.00 2015-09-10 22:17:42.407 253 11146.28 119.85 54830.50 88888.00 2015-09-10 22:17:42.907 253 11146.32 119.91 54830.63 88888.00 2015-09-10 22:17:43.407 253 11146.38 119.92 54830.65 88888.00 2015-09-10 22:17:43.907 253 11146.38 119.94 54830.80 88888.00 2015-09-10 22:17:44.407 253 11146.42 119.97 54830.74 88888.00 2015-09-10 22:17:44.907 253 11146.39 119.98 54830.65 88888.00 2015-09-10 22:17:45.407 253 11146.44 120.01 54830.64 88888.00 2015-09-10 22:17:45.907 253 11146.40 120.00 54830.70 88888.00 2015-09-10 22:17:46.407 253 11146.34 119.97 54830.68 88888.00 2015-09-10 22:17:46.907 253 11146.39 119.97 54830.72 88888.00 2015-09-10 22:17:47.407 253 11146.43 119.97 54830.76 88888.00 2015-09-10 22:17:47.907 253 11146.47 119.94 54830.79 88888.00 2015-09-10 22:17:48.407 253 11146.43 119.93 54830.81 88888.00 2015-09-10 22:17:48.907 253 11146.47 119.95 54830.91 88888.00 2015-09-10 22:17:49.407 253 11146.49 119.97 54830.91 88888.00 2015-09-10 22:17:49.907 253 11146.59 119.96 54830.88 88888.00 2015-09-10 22:17:50.407 253 11146.59 119.93 54830.89 88888.00 2015-09-10 22:17:50.907 253 11146.51 119.98 54831.00 88888.00 2015-09-10 22:17:51.407 253 11146.53 120.02 54831.11 88888.00 2015-09-10 22:17:51.907 253 11146.58 120.00 54831.05 88888.00 2015-09-10 22:17:52.407 253 11146.59 120.01 54831.01 88888.00 2015-09-10 22:17:52.907 253 11146.59 120.09 54831.06 88888.00 2015-09-10 22:17:53.407 253 11146.65 120.09 54831.14 88888.00 2015-09-10 22:17:53.907 253 11146.71 120.03 54831.05 88888.00 2015-09-10 22:17:54.407 253 11146.76 120.08 54830.93 88888.00 2015-09-10 22:17:54.907 253 11146.82 120.05 54830.82 88888.00 2015-09-10 22:17:55.407 253 11146.77 120.15 54830.84 88888.00 2015-09-10 22:17:55.907 253 11146.81 120.17 54830.91 88888.00 2015-09-10 22:17:56.407 253 11146.91 120.20 54830.94 88888.00 2015-09-10 22:17:56.907 253 11146.93 120.20 54830.89 88888.00 2015-09-10 22:17:57.407 253 11146.95 120.20 54830.80 88888.00 2015-09-10 22:17:57.907 253 11146.98 120.26 54830.82 88888.00 2015-09-10 22:17:58.407 253 11147.05 120.30 54830.87 88888.00 2015-09-10 22:17:58.907 253 11147.10 120.31 54830.94 88888.00 2015-09-10 22:17:59.407 253 11147.15 120.28 54830.97 88888.00 2015-09-10 22:17:59.907 253 11147.23 120.28 54830.97 88888.00 2015-09-10 22:18:00.407 253 11147.21 120.30 54830.93 88888.00 2015-09-10 22:18:00.907 253 11147.21 120.34 54830.92 88888.00 2015-09-10 22:18:01.407 253 11147.26 120.36 54830.94 88888.00 2015-09-10 22:18:01.907 253 11147.26 120.31 54830.90 88888.00 2015-09-10 22:18:02.407 253 11147.28 120.30 54830.87 88888.00 2015-09-10 22:18:02.907 253 11147.38 120.32 54830.89 88888.00 2015-09-10 22:18:03.407 253 11147.45 120.31 54830.71 88888.00 2015-09-10 22:18:03.907 253 11147.44 120.26 54830.72 88888.00 2015-09-10 22:18:04.407 253 11147.40 120.22 54830.85 88888.00 2015-09-10 22:18:04.907 253 11147.43 120.23 54830.71 88888.00 2015-09-10 22:18:05.407 253 11147.45 120.19 54830.62 88888.00 2015-09-10 22:18:05.907 253 11147.43 120.17 54830.68 88888.00 2015-09-10 22:18:06.407 253 11147.43 120.19 54830.67 88888.00 2015-09-10 22:18:06.907 253 11147.47 120.17 54830.53 88888.00 2015-09-10 22:18:07.407 253 11147.45 120.14 54830.46 88888.00 2015-09-10 22:18:07.907 253 11147.49 120.13 54830.37 88888.00 2015-09-10 22:18:08.407 253 11147.50 120.13 54830.36 88888.00 2015-09-10 22:18:08.907 253 11147.54 120.11 54830.31 88888.00 2015-09-10 22:18:09.407 253 11147.58 120.09 54830.21 88888.00 2015-09-10 22:18:09.907 253 11147.57 120.11 54830.14 88888.00 2015-09-10 22:18:10.407 253 11147.49 120.09 54830.13 88888.00 2015-09-10 22:18:10.907 253 11147.48 120.14 54830.11 88888.00 2015-09-10 22:18:11.407 253 11147.49 120.13 54830.05 88888.00 2015-09-10 22:18:11.907 253 11147.50 120.13 54830.06 88888.00 2015-09-10 22:18:12.407 253 11147.52 120.08 54829.98 88888.00 2015-09-10 22:18:12.907 253 11147.49 120.05 54829.88 88888.00 2015-09-10 22:18:13.407 253 11147.49 120.05 54829.85 88888.00 2015-09-10 22:18:13.907 253 11147.43 120.04 54829.79 88888.00 2015-09-10 22:18:14.407 253 11147.40 120.05 54829.79 88888.00 2015-09-10 22:18:14.907 253 11147.39 120.00 54829.78 88888.00 2015-09-10 22:18:15.407 253 11147.37 120.04 54829.75 88888.00 2015-09-10 22:18:15.907 253 11147.36 119.97 54829.75 88888.00 2015-09-10 22:18:16.407 253 11147.34 119.94 54829.77 88888.00 2015-09-10 22:18:16.907 253 11147.32 119.96 54829.76 88888.00 2015-09-10 22:18:17.407 253 11147.32 119.95 54829.70 88888.00 2015-09-10 22:18:17.907 253 11147.33 119.95 54829.59 88888.00 2015-09-10 22:18:18.407 253 11147.32 119.94 54829.57 88888.00 2015-09-10 22:18:18.907 253 11147.23 119.92 54829.60 88888.00 2015-09-10 22:18:19.407 253 11147.24 119.92 54829.59 88888.00 2015-09-10 22:18:19.907 253 11147.28 119.92 54829.57 88888.00 2015-09-10 22:18:20.407 253 11147.39 119.92 54829.56 88888.00 2015-09-10 22:18:20.907 253 11147.42 119.92 54829.52 88888.00 2015-09-10 22:18:21.407 253 11147.37 119.91 54829.38 88888.00 2015-09-10 22:18:21.907 253 11147.44 119.93 54829.34 88888.00 2015-09-10 22:18:22.407 253 11147.44 119.94 54829.28 88888.00 2015-09-10 22:18:22.907 253 11147.36 119.92 54829.16 88888.00 2015-09-10 22:18:23.407 253 11147.38 119.89 54829.08 88888.00 2015-09-10 22:18:23.907 253 11147.42 119.85 54828.99 88888.00 2015-09-10 22:18:24.407 253 11147.45 119.83 54828.97 88888.00 2015-09-10 22:18:24.907 253 11147.52 119.89 54828.90 88888.00 2015-09-10 22:18:25.407 253 11147.48 119.98 54828.74 88888.00 2015-09-10 22:18:25.907 253 11147.44 120.06 54828.70 88888.00 2015-09-10 22:18:26.407 253 11147.39 120.06 54828.68 88888.00 2015-09-10 22:18:26.907 253 11147.42 120.11 54828.68 88888.00 2015-09-10 22:18:27.408 253 11147.44 120.12 54828.66 88888.00 2015-09-10 22:18:27.908 253 11147.52 120.13 54828.68 88888.00 2015-09-10 22:18:28.408 253 11147.55 120.17 54828.57 88888.00 2015-09-10 22:18:28.908 253 11147.58 120.22 54828.39 88888.00 2015-09-10 22:18:29.408 253 11147.60 120.25 54828.29 88888.00 2015-09-10 22:18:29.908 253 11147.66 120.23 54828.27 88888.00 2015-09-10 22:18:30.408 253 11147.70 120.19 54828.25 88888.00 2015-09-10 22:18:30.908 253 11147.70 120.10 54828.19 88888.00 2015-09-10 22:18:31.408 253 11147.75 120.13 54828.27 88888.00 2015-09-10 22:18:31.908 253 11147.85 120.15 54828.25 88888.00 2015-09-10 22:18:32.408 253 11147.89 120.09 54828.20 88888.00 2015-09-10 22:18:32.908 253 11147.85 120.08 54828.10 88888.00 2015-09-10 22:18:33.408 253 11147.84 120.10 54828.08 88888.00 2015-09-10 22:18:33.908 253 11147.84 120.10 54828.13 88888.00 2015-09-10 22:18:34.408 253 11147.91 120.09 54828.17 88888.00 2015-09-10 22:18:34.908 253 11147.99 120.05 54828.11 88888.00 2015-09-10 22:18:35.408 253 11148.02 120.06 54827.96 88888.00 2015-09-10 22:18:35.908 253 11148.05 120.11 54827.94 88888.00 2015-09-10 22:18:36.408 253 11148.08 120.09 54827.85 88888.00 2015-09-10 22:18:36.908 253 11148.10 120.05 54827.75 88888.00 2015-09-10 22:18:37.408 253 11148.12 120.06 54827.78 88888.00 2015-09-10 22:18:37.908 253 11148.20 120.09 54827.77 88888.00 2015-09-10 22:18:38.408 253 11148.25 120.05 54827.68 88888.00 2015-09-10 22:18:38.908 253 11148.25 120.08 54827.60 88888.00 2015-09-10 22:18:39.408 253 11148.27 120.06 54827.55 88888.00 2015-09-10 22:18:39.908 253 11148.32 120.01 54827.43 88888.00 2015-09-10 22:18:40.408 253 11148.30 119.97 54827.42 88888.00 2015-09-10 22:18:40.908 253 11148.36 120.00 54827.42 88888.00 2015-09-10 22:18:41.408 253 11148.44 120.05 54827.28 88888.00 2015-09-10 22:18:41.908 253 11148.43 120.06 54827.15 88888.00 2015-09-10 22:18:42.408 253 11148.46 120.08 54827.00 88888.00 2015-09-10 22:18:42.908 253 11148.52 120.04 54826.94 88888.00 2015-09-10 22:18:43.408 253 11148.59 120.04 54826.89 88888.00 2015-09-10 22:18:43.908 253 11148.65 120.05 54826.82 88888.00 2015-09-10 22:18:44.408 253 11148.72 120.09 54826.81 88888.00 2015-09-10 22:18:44.908 253 11148.69 120.10 54826.70 88888.00 2015-09-10 22:18:45.408 253 11148.74 120.12 54826.61 88888.00 2015-09-10 22:18:45.908 253 11148.77 120.13 54826.50 88888.00 2015-09-10 22:18:46.408 253 11148.81 120.14 54826.42 88888.00 2015-09-10 22:18:46.908 253 11148.83 120.14 54826.41 88888.00 2015-09-10 22:18:47.408 253 11148.86 120.13 54826.29 88888.00 2015-09-10 22:18:47.908 253 11148.86 120.14 54826.26 88888.00 2015-09-10 22:18:48.408 253 11148.85 120.13 54826.23 88888.00 2015-09-10 22:18:48.908 253 11148.90 120.11 54826.11 88888.00 2015-09-10 22:18:49.408 253 11148.85 120.10 54826.12 88888.00 2015-09-10 22:18:49.908 253 11148.79 120.06 54826.19 88888.00 2015-09-10 22:18:50.408 253 11148.85 120.10 54826.02 88888.00 2015-09-10 22:18:50.908 253 11148.95 120.04 54825.85 88888.00 2015-09-10 22:18:51.408 253 11148.94 120.01 54825.79 88888.00 2015-09-10 22:18:51.908 253 11148.94 119.97 54825.72 88888.00 2015-09-10 22:18:52.408 253 11149.00 119.94 54825.66 88888.00 2015-09-10 22:18:52.908 253 11148.99 119.95 54825.67 88888.00 2015-09-10 22:18:53.408 253 11149.01 119.94 54825.63 88888.00 2015-09-10 22:18:53.908 253 11149.15 119.94 54825.53 88888.00 2015-09-10 22:18:54.408 253 11149.14 119.97 54825.54 88888.00 2015-09-10 22:18:54.908 253 11149.17 119.95 54825.56 88888.00 2015-09-10 22:18:55.408 253 11149.17 119.94 54825.44 88888.00 2015-09-10 22:18:55.908 253 11149.19 119.97 54825.37 88888.00 2015-09-10 22:18:56.408 253 11149.21 119.96 54825.31 88888.00 2015-09-10 22:18:56.908 253 11149.28 119.94 54825.30 88888.00 2015-09-10 22:18:57.408 253 11149.32 119.95 54825.18 88888.00 2015-09-10 22:18:57.908 253 11149.30 120.01 54825.04 88888.00 2015-09-10 22:18:58.408 253 11149.38 120.01 54825.01 88888.00 2015-09-10 22:18:58.908 253 11149.36 120.09 54825.09 88888.00 2015-09-10 22:18:59.408 253 11149.27 120.10 54825.01 88888.00 2015-09-10 22:18:59.908 253 11149.17 120.09 54824.89 88888.00 2015-09-10 22:19:00.408 253 11149.11 120.10 54824.91 88888.00 2015-09-10 22:19:00.908 253 11149.10 120.12 54824.84 88888.00 2015-09-10 22:19:01.408 253 11149.14 120.13 54824.84 88888.00 2015-09-10 22:19:01.908 253 11149.16 120.15 54824.79 88888.00 2015-09-10 22:19:02.408 253 11149.11 120.17 54824.71 88888.00 2015-09-10 22:19:02.908 253 11149.14 120.21 54824.69 88888.00 2015-09-10 22:19:03.408 253 11149.12 120.25 54824.69 88888.00 2015-09-10 22:19:03.908 253 11149.11 120.25 54824.58 88888.00 2015-09-10 22:19:04.408 253 11149.16 120.28 54824.54 88888.00 2015-09-10 22:19:04.908 253 11149.17 120.31 54824.49 88888.00 2015-09-10 22:19:05.408 253 11149.19 120.37 54824.54 88888.00 2015-09-10 22:19:05.908 253 11149.19 120.40 54824.40 88888.00 2015-09-10 22:19:06.408 253 11149.20 120.37 54824.24 88888.00 2015-09-10 22:19:06.908 253 11149.14 120.34 54824.30 88888.00 2015-09-10 22:19:07.408 253 11149.16 120.37 54824.33 88888.00 2015-09-10 22:19:07.908 253 11149.14 120.42 54824.57 88888.00 2015-09-10 22:19:08.408 253 11149.23 120.45 54823.99 88888.00 2015-09-10 22:19:08.908 253 11149.23 120.45 54823.86 88888.00 2015-09-10 22:19:09.408 253 11149.22 120.44 54823.80 88888.00 2015-09-10 22:19:09.908 253 11149.19 120.46 54823.71 88888.00 2015-09-10 22:19:10.408 253 11149.19 120.48 54823.66 88888.00 2015-09-10 22:19:10.908 253 11149.23 120.44 54823.66 88888.00 2015-09-10 22:19:11.408 253 11149.22 120.43 54823.62 88888.00 2015-09-10 22:19:11.908 253 11149.17 120.42 54823.62 88888.00 2015-09-10 22:19:12.408 253 11149.19 120.40 54823.53 88888.00 2015-09-10 22:19:12.908 253 11149.22 120.44 54823.48 88888.00 2015-09-10 22:19:13.408 253 11149.21 120.42 54823.40 88888.00 2015-09-10 22:19:13.908 253 11149.23 120.44 54823.43 88888.00 2015-09-10 22:19:14.408 253 11149.19 120.39 54823.39 88888.00 2015-09-10 22:19:14.908 253 11149.22 120.42 54823.39 88888.00 2015-09-10 22:19:15.408 253 11149.25 120.39 54823.37 88888.00 2015-09-10 22:19:15.908 253 11149.32 120.43 54823.35 88888.00 2015-09-10 22:19:16.408 253 11149.32 120.51 54823.39 88888.00 2015-09-10 22:19:16.908 253 11149.33 120.47 54823.44 88888.00 2015-09-10 22:19:17.408 253 11149.35 120.46 54823.53 88888.00 2015-09-10 22:19:17.908 253 11149.35 120.44 54823.46 88888.00 2015-09-10 22:19:18.408 253 11149.41 120.47 54823.37 88888.00 2015-09-10 22:19:18.908 253 11149.51 120.55 54823.35 88888.00 2015-09-10 22:19:19.408 253 11149.48 120.56 54823.34 88888.00 2015-09-10 22:19:19.908 253 11149.45 120.55 54823.35 88888.00 2015-09-10 22:19:20.408 253 11149.37 120.60 54823.30 88888.00 2015-09-10 22:19:20.908 253 11149.36 120.63 54823.30 88888.00 2015-09-10 22:19:21.408 253 11149.42 120.69 54823.08 88888.00 2015-09-10 22:19:21.908 253 11149.43 120.69 54822.96 88888.00 2015-09-10 22:19:22.408 253 11149.40 120.65 54822.90 88888.00 2015-09-10 22:19:22.908 253 11149.42 120.67 54822.90 88888.00 2015-09-10 22:19:23.408 253 11149.42 120.68 54822.87 88888.00 2015-09-10 22:19:23.908 253 11149.40 120.70 54822.77 88888.00 2015-09-10 22:19:24.408 253 11149.47 120.76 54822.65 88888.00 2015-09-10 22:19:24.908 253 11149.40 120.79 54822.63 88888.00 2015-09-10 22:19:25.408 253 11149.28 120.80 54822.58 88888.00 2015-09-10 22:19:25.908 253 11149.28 120.79 54822.52 88888.00 2015-09-10 22:19:26.408 253 11149.25 120.69 54822.50 88888.00 2015-09-10 22:19:26.908 253 11149.23 120.64 54822.47 88888.00 2015-09-10 22:19:27.408 253 11149.26 120.64 54822.41 88888.00 2015-09-10 22:19:27.908 253 11149.33 120.60 54822.41 88888.00 2015-09-10 22:19:28.408 253 11149.31 120.61 54822.39 88888.00 2015-09-10 22:19:28.908 253 11149.33 120.61 54822.32 88888.00 2015-09-10 22:19:29.408 253 11149.38 120.60 54822.24 88888.00 2015-09-10 22:19:29.908 253 11149.43 120.60 54822.23 88888.00 2015-09-10 22:19:30.408 253 11149.46 120.55 54822.26 88888.00 2015-09-10 22:19:30.908 253 11149.47 120.53 54822.26 88888.00 2015-09-10 22:19:31.408 253 11149.47 120.47 54822.19 88888.00 2015-09-10 22:19:31.908 253 11149.51 120.43 54822.10 88888.00 2015-09-10 22:19:32.408 253 11149.53 120.38 54822.15 88888.00 2015-09-10 22:19:32.908 253 11149.47 120.36 54822.06 88888.00 2015-09-10 22:19:33.408 253 11149.46 120.30 54821.95 88888.00 2015-09-10 22:19:33.908 253 11149.43 120.23 54821.96 88888.00 2015-09-10 22:19:34.408 253 11149.46 120.17 54821.85 88888.00 2015-09-10 22:19:34.908 253 11149.45 120.10 54821.77 88888.00 2015-09-10 22:19:35.408 253 11149.46 120.03 54821.68 88888.00 2015-09-10 22:19:35.908 253 11149.48 120.06 54821.66 88888.00 2015-09-10 22:19:36.408 253 11149.47 120.10 54821.54 88888.00 2015-09-10 22:19:36.908 253 11149.43 120.11 54821.52 88888.00 2015-09-10 22:19:37.408 253 11149.48 120.14 54821.55 88888.00 2015-09-10 22:19:37.908 253 11149.58 120.12 54821.47 88888.00 2015-09-10 22:19:38.408 253 11149.64 120.12 54821.45 88888.00 2015-09-10 22:19:38.908 253 11149.72 120.10 54821.47 88888.00 2015-09-10 22:19:39.408 253 11149.69 120.09 54821.43 88888.00 2015-09-10 22:19:39.908 253 11149.75 120.11 54821.25 88888.00 2015-09-10 22:19:40.408 253 11149.80 120.08 54821.23 88888.00 2015-09-10 22:19:40.908 253 11149.79 120.09 54821.21 88888.00 2015-09-10 22:19:41.408 253 11149.84 120.05 54821.19 88888.00 2015-09-10 22:19:41.908 253 11149.87 120.08 54821.08 88888.00 2015-09-10 22:19:42.408 253 11149.93 120.10 54821.05 88888.00 2015-09-10 22:19:42.908 253 11149.87 120.10 54821.02 88888.00 2015-09-10 22:19:43.408 253 11149.87 120.04 54820.98 88888.00 2015-09-10 22:19:43.908 253 11149.92 120.03 54820.92 88888.00 2015-09-10 22:19:44.408 253 11149.94 120.05 54820.82 88888.00 2015-09-10 22:19:44.908 253 11149.94 120.04 54820.79 88888.00 2015-09-10 22:19:45.408 253 11149.92 120.05 54820.72 88888.00 2015-09-10 22:19:45.908 253 11149.90 120.14 54820.73 88888.00 2015-09-10 22:19:46.408 253 11149.95 120.19 54820.74 88888.00 2015-09-10 22:19:46.908 253 11149.99 120.23 54820.68 88888.00 2015-09-10 22:19:47.408 253 11150.06 120.26 54820.59 88888.00 2015-09-10 22:19:47.908 253 11150.17 120.29 54820.48 88888.00 2015-09-10 22:19:48.408 253 11150.26 120.28 54820.44 88888.00 2015-09-10 22:19:48.908 253 11150.38 120.26 54820.49 88888.00 2015-09-10 22:19:49.408 253 11150.48 120.23 54820.49 88888.00 2015-09-10 22:19:49.908 253 11150.62 120.18 54820.44 88888.00 2015-09-10 22:19:50.408 253 11150.67 120.12 54820.36 88888.00 2015-09-10 22:19:50.908 253 11150.71 120.08 54820.38 88888.00 2015-09-10 22:19:51.408 253 11150.83 120.05 54820.27 88888.00 2015-09-10 22:19:51.908 253 11150.88 120.05 54820.24 88888.00 2015-09-10 22:19:52.408 253 11150.89 120.04 54820.14 88888.00 2015-09-10 22:19:52.908 253 11150.93 120.02 54820.10 88888.00 2015-09-10 22:19:53.408 253 11150.98 120.03 54820.09 88888.00 2015-09-10 22:19:53.908 253 11151.07 120.05 54820.10 88888.00 2015-09-10 22:19:54.408 253 11151.25 120.01 54820.06 88888.00 2015-09-10 22:19:54.908 253 11151.30 119.95 54819.96 88888.00 2015-09-10 22:19:55.408 253 11151.34 119.88 54819.85 88888.00 2015-09-10 22:19:55.908 253 11151.32 119.85 54819.87 88888.00 2015-09-10 22:19:56.408 253 11151.47 119.86 54819.87 88888.00 2015-09-10 22:19:56.908 253 11151.58 119.85 54819.80 88888.00 2015-09-10 22:19:57.408 253 11151.65 119.85 54819.79 88888.00 2015-09-10 22:19:57.908 253 11151.73 119.83 54819.70 88888.00 2015-09-10 22:19:58.408 253 11151.84 119.86 54819.60 88888.00 2015-09-10 22:19:58.908 253 11151.93 119.86 54819.54 88888.00 2015-09-10 22:19:59.408 253 11151.98 119.81 54819.48 88888.00 2015-09-10 22:19:59.908 253 11152.02 119.79 54819.42 88888.00 2015-09-10 22:20:00.408 253 11152.09 119.75 54819.42 88888.00 2015-09-10 22:20:00.908 253 11152.08 119.76 54819.47 88888.00 2015-09-10 22:20:01.408 253 11152.19 119.83 54819.50 88888.00 2015-09-10 22:20:01.908 253 11152.29 119.85 54819.42 88888.00 2015-09-10 22:20:02.408 253 11152.36 119.92 54819.25 88888.00 2015-09-10 22:20:02.908 253 11152.41 120.06 54819.22 88888.00 2015-09-10 22:20:03.408 253 11152.44 120.11 54819.10 88888.00 2015-09-10 22:20:03.908 253 11152.46 120.14 54819.14 88888.00 2015-09-10 22:20:04.408 253 11152.57 120.09 54819.09 88888.00 2015-09-10 22:20:04.908 253 11152.70 120.09 54818.97 88888.00 2015-09-10 22:20:05.408 253 11152.76 120.12 54818.93 88888.00 2015-09-10 22:20:05.908 253 11152.83 120.18 54818.90 88888.00 2015-09-10 22:20:06.408 253 11152.85 120.25 54818.86 88888.00 2015-09-10 22:20:06.908 253 11152.92 120.40 54818.77 88888.00 2015-09-10 22:20:07.408 253 11152.97 120.39 54818.63 88888.00 2015-09-10 22:20:07.908 253 11152.99 120.45 54818.55 88888.00 2015-09-10 22:20:08.408 253 11153.13 120.51 54818.49 88888.00 2015-09-10 22:20:08.908 253 11153.27 120.46 54818.52 88888.00 2015-09-10 22:20:09.408 253 11153.38 120.45 54818.51 88888.00 2015-09-10 22:20:09.908 253 11153.58 120.45 54818.52 88888.00 2015-09-10 22:20:10.408 253 11153.70 120.46 54818.43 88888.00 2015-09-10 22:20:10.908 253 11153.82 120.50 54818.36 88888.00 2015-09-10 22:20:11.408 253 11153.91 120.57 54818.25 88888.00 2015-09-10 22:20:11.908 253 11153.88 120.65 54818.10 88888.00 2015-09-10 22:20:12.408 253 11153.90 120.68 54818.00 88888.00 2015-09-10 22:20:12.908 253 11153.98 120.71 54817.89 88888.00 2015-09-10 22:20:13.408 253 11154.05 120.74 54817.86 88888.00 2015-09-10 22:20:13.908 253 11154.21 120.81 54817.82 88888.00 2015-09-10 22:20:14.408 253 11154.29 120.81 54817.77 88888.00 2015-09-10 22:20:14.908 253 11154.35 120.85 54817.65 88888.00 2015-09-10 22:20:15.408 253 11154.40 120.81 54817.60 88888.00 2015-09-10 22:20:15.908 253 11154.39 120.88 54817.52 88888.00 2015-09-10 22:20:16.408 253 11154.47 120.96 54817.52 88888.00 2015-09-10 22:20:16.908 253 11154.55 120.98 54817.43 88888.00 2015-09-10 22:20:17.408 253 11154.63 121.02 54817.40 88888.00 2015-09-10 22:20:17.908 253 11154.68 120.98 54817.33 88888.00 2015-09-10 22:20:18.408 253 11154.75 120.97 54817.34 88888.00 2015-09-10 22:20:18.908 253 11154.81 121.05 54817.40 88888.00 2015-09-10 22:20:19.408 253 11154.87 121.15 54817.29 88888.00 2015-09-10 22:20:19.908 253 11154.95 121.22 54817.24 88888.00 2015-09-10 22:20:20.408 253 11154.97 121.28 54817.14 88888.00 2015-09-10 22:20:20.908 253 11155.02 121.26 54817.14 88888.00 2015-09-10 22:20:21.408 253 11155.16 121.29 54817.07 88888.00 2015-09-10 22:20:21.908 253 11155.21 121.29 54816.94 88888.00 2015-09-10 22:20:22.408 253 11155.28 121.27 54816.82 88888.00 2015-09-10 22:20:22.908 253 11155.37 121.28 54816.81 88888.00 2015-09-10 22:20:23.408 253 11155.49 121.32 54816.78 88888.00 2015-09-10 22:20:23.908 253 11155.67 121.43 54816.71 88888.00 2015-09-10 22:20:24.408 253 11155.70 121.43 54816.63 88888.00 2015-09-10 22:20:24.908 253 11155.84 121.44 54816.58 88888.00 2015-09-10 22:20:25.408 253 11155.94 121.45 54816.49 88888.00 2015-09-10 22:20:25.908 253 11155.97 121.36 54816.40 88888.00 2015-09-10 22:20:26.408 253 11156.09 121.39 54816.40 88888.00 2015-09-10 22:20:26.908 253 11156.16 121.43 54816.41 88888.00 2015-09-10 22:20:27.408 253 11156.26 121.50 54816.36 88888.00 2015-09-10 22:20:27.908 253 11156.36 121.50 54816.28 88888.00 2015-09-10 22:20:28.408 253 11156.41 121.52 54816.17 88888.00 2015-09-10 22:20:28.908 253 11156.47 121.56 54816.02 88888.00 2015-09-10 22:20:29.408 253 11156.58 121.56 54815.99 88888.00 2015-09-10 22:20:29.908 253 11156.70 121.61 54815.94 88888.00 2015-09-10 22:20:30.408 253 11156.75 121.62 54815.85 88888.00 2015-09-10 22:20:30.908 253 11156.80 121.60 54815.74 88888.00 2015-09-10 22:20:31.408 253 11156.88 121.58 54815.62 88888.00 2015-09-10 22:20:31.908 253 11156.89 121.60 54815.62 88888.00 2015-09-10 22:20:32.408 253 11156.95 121.58 54815.54 88888.00 2015-09-10 22:20:32.908 253 11156.93 121.61 54815.47 88888.00 2015-09-10 22:20:33.408 253 11156.96 121.65 54815.39 88888.00 2015-09-10 22:20:33.908 253 11156.99 121.65 54815.32 88888.00 2015-09-10 22:20:34.408 253 11157.07 121.66 54815.24 88888.00 2015-09-10 22:20:34.908 253 11157.15 121.62 54815.15 88888.00 2015-09-10 22:20:35.408 253 11157.19 121.62 54815.14 88888.00 2015-09-10 22:20:35.908 253 11157.25 121.63 54815.03 88888.00 2015-09-10 22:20:36.408 253 11157.26 121.66 54814.93 88888.00 2015-09-10 22:20:36.908 253 11157.28 121.62 54814.92 88888.00 2015-09-10 22:20:37.408 253 11157.35 121.60 54814.95 88888.00 2015-09-10 22:20:37.908 253 11157.45 121.66 54814.87 88888.00 2015-09-10 22:20:38.408 253 11157.54 121.70 54814.83 88888.00 2015-09-10 22:20:38.908 253 11157.57 121.69 54814.83 88888.00 2015-09-10 22:20:39.408 253 11157.68 121.62 54814.74 88888.00 2015-09-10 22:20:39.908 253 11157.75 121.60 54814.62 88888.00 2015-09-10 22:20:40.408 253 11157.80 121.64 54814.59 88888.00 2015-09-10 22:20:40.908 253 11157.89 121.65 54814.56 88888.00 2015-09-10 22:20:41.408 253 11157.93 121.70 54814.50 88888.00 2015-09-10 22:20:41.908 253 11157.95 121.64 54814.40 88888.00 2015-09-10 22:20:42.408 253 11157.95 121.66 54814.31 88888.00 2015-09-10 22:20:42.908 253 11158.05 121.70 54814.12 88888.00 2015-09-10 22:20:43.408 253 11158.14 121.67 54813.99 88888.00 2015-09-10 22:20:43.908 253 11158.13 121.65 54813.97 88888.00 2015-09-10 22:20:44.408 253 11158.19 121.67 54813.83 88888.00 2015-09-10 22:20:44.908 253 11158.20 121.72 54813.71 88888.00 2015-09-10 22:20:45.408 253 11158.14 121.72 54813.64 88888.00 2015-09-10 22:20:45.908 253 11158.19 121.69 54813.48 88888.00 2015-09-10 22:20:46.408 253 11158.15 121.69 54813.38 88888.00 2015-09-10 22:20:46.908 253 11158.14 121.75 54813.28 88888.00 2015-09-10 22:20:47.408 253 11158.15 121.86 54813.16 88888.00 2015-09-10 22:20:47.908 253 11158.15 121.96 54812.93 88888.00 2015-09-10 22:20:48.408 253 11158.25 122.11 54812.92 88888.00 2015-09-10 22:20:48.908 253 11158.34 122.24 54812.86 88888.00 2015-09-10 22:20:49.408 253 11158.53 122.33 54812.70 88888.00 2015-09-10 22:20:49.908 253 11158.73 122.37 54812.74 88888.00 2015-09-10 22:20:50.408 253 11159.02 122.29 54812.78 88888.00 2015-09-10 22:20:50.908 253 11159.26 122.19 54812.83 88888.00 2015-09-10 22:20:51.408 253 11159.39 122.12 54812.92 88888.00 2015-09-10 22:20:51.908 253 11159.54 122.06 54812.99 88888.00 2015-09-10 22:20:52.408 253 11159.65 122.00 54813.09 88888.00 2015-09-10 22:20:52.908 253 11159.65 121.99 54813.10 88888.00 2015-09-10 22:20:53.408 253 11159.67 121.99 54813.12 88888.00 2015-09-10 22:20:53.908 253 11159.76 121.97 54813.18 88888.00 2015-09-10 22:20:54.408 253 11159.81 121.89 54813.22 88888.00 2015-09-10 22:20:54.908 253 11159.92 121.81 54813.18 88888.00 2015-09-10 22:20:55.408 253 11159.96 121.79 54813.12 88888.00 2015-09-10 22:20:55.908 253 11160.01 121.78 54813.16 88888.00 2015-09-10 22:20:56.408 253 11160.12 121.72 54813.01 88888.00 2015-09-10 22:20:56.908 253 11160.19 121.73 54813.00 88888.00 2015-09-10 22:20:57.408 253 11160.22 121.75 54812.89 88888.00 2015-09-10 22:20:57.908 253 11160.20 121.71 54812.83 88888.00 2015-09-10 22:20:58.408 253 11160.28 121.71 54812.84 88888.00 2015-09-10 22:20:58.908 253 11160.30 121.72 54812.82 88888.00 2015-09-10 22:20:59.408 253 11160.30 121.70 54812.77 88888.00 2015-09-10 22:20:59.908 253 11160.45 121.69 54812.76 88888.00 2015-09-10 22:21:00.408 253 11160.59 121.69 54812.67 88888.00 2015-09-10 22:21:00.908 253 11160.59 121.67 54812.65 88888.00 2015-09-10 22:21:01.408 253 11160.67 121.66 54812.61 88888.00 2015-09-10 22:21:01.908 253 11160.72 121.66 54812.61 88888.00 2015-09-10 22:21:02.408 253 11160.76 121.64 54812.56 88888.00 2015-09-10 22:21:02.908 253 11160.86 121.63 54812.55 88888.00 2015-09-10 22:21:03.408 253 11160.91 121.64 54812.55 88888.00 2015-09-10 22:21:03.908 253 11160.92 121.63 54812.49 88888.00 2015-09-10 22:21:04.408 253 11160.91 121.60 54812.42 88888.00 2015-09-10 22:21:04.908 253 11160.98 121.61 54812.46 88888.00 2015-09-10 22:21:05.408 253 11160.99 121.65 54812.45 88888.00 2015-09-10 22:21:05.908 253 11160.99 121.57 54812.33 88888.00 2015-09-10 22:21:06.408 253 11161.03 121.52 54812.26 88888.00 2015-09-10 22:21:06.908 253 11161.08 121.53 54812.33 88888.00 2015-09-10 22:21:07.408 253 11161.11 121.49 54812.35 88888.00 2015-09-10 22:21:07.908 253 11161.17 121.44 54812.33 88888.00 2015-09-10 22:21:08.408 253 11161.23 121.48 54812.34 88888.00 2015-09-10 22:21:08.908 253 11161.29 121.49 54812.35 88888.00 2015-09-10 22:21:09.408 253 11161.33 121.50 54812.25 88888.00 2015-09-10 22:21:09.908 253 11161.37 121.47 54812.17 88888.00 2015-09-10 22:21:10.408 253 11161.39 121.47 54812.15 88888.00 2015-09-10 22:21:10.908 253 11161.44 121.43 54812.17 88888.00 2015-09-10 22:21:11.408 253 11161.46 121.40 54812.23 88888.00 2015-09-10 22:21:11.908 253 11161.53 121.38 54812.21 88888.00 2015-09-10 22:21:12.408 253 11161.55 121.36 54812.26 88888.00 2015-09-10 22:21:12.908 253 11161.61 121.32 54812.29 88888.00 2015-09-10 22:21:13.408 253 11161.60 121.31 54812.29 88888.00 2015-09-10 22:21:13.908 253 11161.64 121.27 54812.26 88888.00 2015-09-10 22:21:14.408 253 11161.72 121.30 54812.22 88888.00 2015-09-10 22:21:14.908 253 11161.69 121.30 54812.22 88888.00 2015-09-10 22:21:15.408 253 11161.75 121.22 54812.29 88888.00 2015-09-10 22:21:15.908 253 11161.88 121.12 54812.31 88888.00 2015-09-10 22:21:16.408 253 11161.97 121.11 54812.26 88888.00 2015-09-10 22:21:16.908 253 11161.93 121.11 54812.30 88888.00 2015-09-10 22:21:17.408 253 11161.96 121.13 54812.30 88888.00 2015-09-10 22:21:17.908 253 11161.96 121.12 54812.31 88888.00 2015-09-10 22:21:18.408 253 11161.93 121.11 54812.32 88888.00 2015-09-10 22:21:18.908 253 11161.86 121.05 54812.35 88888.00 2015-09-10 22:21:19.408 253 11161.80 121.01 54812.54 88888.00 2015-09-10 22:21:19.908 253 11161.84 121.02 54812.66 88888.00 2015-09-10 22:21:20.408 253 11161.90 120.99 54812.68 88888.00 2015-09-10 22:21:20.908 253 11161.93 120.94 54812.59 88888.00 2015-09-10 22:21:21.408 253 11161.97 120.89 54812.58 88888.00 2015-09-10 22:21:21.908 253 11162.01 120.89 54812.59 88888.00 2015-09-10 22:21:22.408 253 11161.98 120.91 54812.59 88888.00 2015-09-10 22:21:22.908 253 11161.95 120.91 54812.55 88888.00 2015-09-10 22:21:23.408 253 11161.92 120.94 54812.56 88888.00 2015-09-10 22:21:23.908 253 11161.90 120.87 54812.56 88888.00 2015-09-10 22:21:24.408 253 11161.87 120.78 54812.63 88888.00 2015-09-10 22:21:24.908 253 11161.88 120.74 54812.70 88888.00 2015-09-10 22:21:25.408 253 11161.93 120.70 54812.67 88888.00 2015-09-10 22:21:25.908 253 11161.97 120.68 54812.66 88888.00 2015-09-10 22:21:26.408 253 11161.95 120.68 54812.63 88888.00 2015-09-10 22:21:26.908 253 11161.85 120.65 54812.56 88888.00 2015-09-10 22:21:27.408 253 11161.84 120.71 54812.63 88888.00 2015-09-10 22:21:27.908 253 11161.86 120.76 54812.73 88888.00 2015-09-10 22:21:28.408 253 11161.84 120.67 54812.77 88888.00 2015-09-10 22:21:28.908 253 11161.85 120.64 54812.82 88888.00 2015-09-10 22:21:29.408 253 11161.84 120.59 54812.84 88888.00 2015-09-10 22:21:29.908 253 11161.84 120.56 54812.89 88888.00 2015-09-10 22:21:30.408 253 11161.82 120.61 54812.94 88888.00 2015-09-10 22:21:30.908 253 11161.76 120.61 54812.95 88888.00 2015-09-10 22:21:31.408 253 11161.74 120.61 54812.96 88888.00 2015-09-10 22:21:31.908 253 11161.67 120.59 54813.03 88888.00 2015-09-10 22:21:32.408 253 11161.66 120.62 54813.10 88888.00 2015-09-10 22:21:32.908 253 11161.69 120.65 54813.10 88888.00 2015-09-10 22:21:33.408 253 11161.58 120.63 54813.13 88888.00 2015-09-10 22:21:33.908 253 11161.51 120.67 54813.22 88888.00 2015-09-10 22:21:34.408 253 11161.49 120.63 54813.26 88888.00 2015-09-10 22:21:34.908 253 11161.46 120.63 54813.36 88888.00 2015-09-10 22:21:35.408 253 11161.45 120.69 54813.44 88888.00 2015-09-10 22:21:35.908 253 11161.37 120.69 54813.46 88888.00 2015-09-10 22:21:36.408 253 11161.29 120.63 54813.49 88888.00 2015-09-10 22:21:36.908 253 11161.30 120.59 54813.52 88888.00 2015-09-10 22:21:37.408 253 11161.24 120.60 54813.61 88888.00 2015-09-10 22:21:37.908 253 11161.24 120.61 54813.56 88888.00 2015-09-10 22:21:38.408 253 11161.27 120.61 54813.62 88888.00 2015-09-10 22:21:38.908 253 11161.19 120.68 54813.72 88888.00 2015-09-10 22:21:39.408 253 11161.14 120.67 54813.68 88888.00 2015-09-10 22:21:39.908 253 11161.11 120.65 54813.70 88888.00 2015-09-10 22:21:40.408 253 11161.02 120.63 54813.79 88888.00 2015-09-10 22:21:40.908 253 11160.97 120.57 54813.86 88888.00 2015-09-10 22:21:41.408 253 11160.96 120.48 54813.88 88888.00 2015-09-10 22:21:41.908 253 11160.97 120.39 54813.88 88888.00 2015-09-10 22:21:42.408 253 11160.92 120.38 54814.04 88888.00 2015-09-10 22:21:42.908 253 11160.95 120.37 54814.01 88888.00 2015-09-10 22:21:43.408 253 11160.95 120.32 54814.05 88888.00 2015-09-10 22:21:43.908 253 11160.87 120.28 54814.03 88888.00 2015-09-10 22:21:44.408 253 11160.80 120.20 54814.10 88888.00 2015-09-10 22:21:44.908 253 11160.78 120.18 54814.18 88888.00 2015-09-10 22:21:45.408 253 11160.71 120.12 54814.17 88888.00 2015-09-10 22:21:45.908 253 11160.66 120.09 54814.16 88888.00 2015-09-10 22:21:46.408 253 11160.56 120.02 54814.23 88888.00 2015-09-10 22:21:46.908 253 11160.50 120.02 54814.30 88888.00 2015-09-10 22:21:47.409 253 11160.40 120.02 54814.31 88888.00 2015-09-10 22:21:47.909 253 11160.29 120.00 54814.32 88888.00 2015-09-10 22:21:48.409 253 11160.18 120.03 54814.40 88888.00 2015-09-10 22:21:48.909 253 11160.12 120.06 54814.47 88888.00 2015-09-10 22:21:49.409 253 11160.03 120.15 54814.45 88888.00 2015-09-10 22:21:49.909 253 11159.97 120.18 54814.47 88888.00 2015-09-10 22:21:50.409 253 11159.87 120.14 54814.67 88888.00 2015-09-10 22:21:50.909 253 11159.76 120.20 54814.78 88888.00 2015-09-10 22:21:51.409 253 11159.78 120.22 54814.78 88888.00 2015-09-10 22:21:51.909 253 11159.73 120.29 54814.92 88888.00 2015-09-10 22:21:52.409 253 11159.67 120.32 54814.93 88888.00 2015-09-10 22:21:52.909 253 11159.58 120.31 54814.94 88888.00 2015-09-10 22:21:53.409 253 11159.55 120.35 54815.10 88888.00 2015-09-10 22:21:53.909 253 11159.52 120.39 54815.29 88888.00 2015-09-10 22:21:54.409 253 11159.55 120.42 54815.36 88888.00 2015-09-10 22:21:54.909 253 11159.49 120.46 54815.50 88888.00 2015-09-10 22:21:55.409 253 11159.42 120.50 54815.70 88888.00 2015-09-10 22:21:55.909 253 11159.37 120.53 54815.77 88888.00 2015-09-10 22:21:56.409 253 11159.37 120.60 54815.87 88888.00 2015-09-10 22:21:56.909 253 11159.40 120.61 54815.90 88888.00 2015-09-10 22:21:57.409 253 11159.45 120.63 54815.97 88888.00 2015-09-10 22:21:57.909 253 11159.37 120.69 54816.01 88888.00 2015-09-10 22:21:58.409 253 11159.33 120.73 54816.08 88888.00 2015-09-10 22:21:58.909 253 11159.26 120.76 54816.10 88888.00 2015-09-10 22:21:59.409 253 11159.19 120.79 54816.11 88888.00 2015-09-10 22:21:59.909 253 11159.10 120.78 54816.27 88888.00 2015-09-10 22:22:00.409 253 11159.13 120.76 54816.36 88888.00 2015-09-10 22:22:00.909 253 11159.10 120.74 54816.34 88888.00 2015-09-10 22:22:01.409 253 11159.05 120.79 54816.43 88888.00 2015-09-10 22:22:01.909 253 11159.02 120.79 54816.53 88888.00 2015-09-10 22:22:02.409 253 11158.95 120.88 54816.62 88888.00 2015-09-10 22:22:02.909 253 11158.88 120.91 54816.69 88888.00 2015-09-10 22:22:03.409 253 11158.83 120.91 54816.78 88888.00 2015-09-10 22:22:03.909 253 11158.77 120.90 54816.88 88888.00 2015-09-10 22:22:04.409 253 11158.74 120.90 54816.99 88888.00 2015-09-10 22:22:04.909 253 11158.72 120.95 54817.07 88888.00 2015-09-10 22:22:05.409 253 11158.69 120.95 54817.13 88888.00 2015-09-10 22:22:05.909 253 11158.69 120.91 54817.14 88888.00 2015-09-10 22:22:06.409 253 11158.63 120.82 54817.21 88888.00 2015-09-10 22:22:06.909 253 11158.58 120.84 54817.30 88888.00 2015-09-10 22:22:07.409 253 11158.52 120.86 54817.32 88888.00 2015-09-10 22:22:07.909 253 11158.58 120.84 54817.43 88888.00 2015-09-10 22:22:08.409 253 11158.62 120.85 54817.47 88888.00 2015-09-10 22:22:08.909 253 11158.50 120.85 54817.51 88888.00 2015-09-10 22:22:09.409 253 11158.43 120.78 54817.55 88888.00 2015-09-10 22:22:09.909 253 11158.40 120.74 54817.56 88888.00 2015-09-10 22:22:10.409 253 11158.34 120.73 54817.67 88888.00 2015-09-10 22:22:10.909 253 11158.21 120.71 54817.75 88888.00 2015-09-10 22:22:11.409 253 11158.18 120.73 54817.84 88888.00 2015-09-10 22:22:11.909 253 11158.14 120.72 54817.93 88888.00 2015-09-10 22:22:12.409 253 11158.14 120.77 54817.96 88888.00 2015-09-10 22:22:12.909 253 11158.14 120.81 54818.01 88888.00 2015-09-10 22:22:13.409 253 11158.09 120.78 54817.98 88888.00 2015-09-10 22:22:13.909 253 11157.97 120.77 54818.08 88888.00 2015-09-10 22:22:14.409 253 11157.84 120.78 54818.18 88888.00 2015-09-10 22:22:14.909 253 11157.79 120.79 54818.27 88888.00 2015-09-10 22:22:15.409 253 11157.78 120.89 54818.27 88888.00 2015-09-10 22:22:15.909 253 11157.77 120.90 54818.26 88888.00 2015-09-10 22:22:16.409 253 11157.74 120.87 54818.34 88888.00 2015-09-10 22:22:16.909 253 11157.68 120.87 54818.35 88888.00 2015-09-10 22:22:17.409 253 11157.61 120.98 54818.44 88888.00 2015-09-10 22:22:17.909 253 11157.58 121.03 54818.63 88888.00 2015-09-10 22:22:18.409 253 11157.63 121.11 54818.77 88888.00 2015-09-10 22:22:18.909 253 11157.59 121.08 54818.83 88888.00 2015-09-10 22:22:19.409 253 11157.48 121.06 54818.88 88888.00 2015-09-10 22:22:19.909 253 11157.41 121.10 54819.03 88888.00 2015-09-10 22:22:20.409 253 11157.43 121.14 54819.12 88888.00 2015-09-10 22:22:20.909 253 11157.45 121.19 54819.10 88888.00 2015-09-10 22:22:21.409 253 11157.41 121.23 54819.17 88888.00 2015-09-10 22:22:21.909 253 11157.38 121.27 54819.25 88888.00 2015-09-10 22:22:22.409 253 11157.35 121.24 54819.35 88888.00 2015-09-10 22:22:22.909 253 11157.35 121.21 54819.43 88888.00 2015-09-10 22:22:23.409 253 11157.31 121.24 54819.51 88888.00 2015-09-10 22:22:23.909 253 11157.32 121.27 54819.61 88888.00 2015-09-10 22:22:24.409 253 11157.20 121.33 54819.70 88888.00 2015-09-10 22:22:24.909 253 11157.19 121.35 54819.67 88888.00 2015-09-10 22:22:25.409 253 11157.15 121.31 54819.68 88888.00 2015-09-10 22:22:25.909 253 11157.12 121.31 54819.82 88888.00 2015-09-10 22:22:26.409 253 11157.10 121.22 54819.95 88888.00 2015-09-10 22:22:26.909 253 11157.10 121.19 54820.05 88888.00 2015-09-10 22:22:27.409 253 11157.07 121.16 54820.03 88888.00 2015-09-10 22:22:27.909 253 11157.05 121.20 54820.00 88888.00 2015-09-10 22:22:28.409 253 11157.03 121.23 54820.03 88888.00 2015-09-10 22:22:28.909 253 11157.01 121.22 54820.00 88888.00 2015-09-10 22:22:29.409 253 11157.01 121.14 54820.05 88888.00 2015-09-10 22:22:29.909 253 11156.95 121.10 54820.02 88888.00 2015-09-10 22:22:30.409 253 11156.88 121.07 54820.09 88888.00 2015-09-10 22:22:30.909 253 11156.82 121.11 54820.13 88888.00 2015-09-10 22:22:31.409 253 11156.77 121.12 54820.21 88888.00 2015-09-10 22:22:31.909 253 11156.70 121.08 54820.21 88888.00 2015-09-10 22:22:32.409 253 11156.68 121.06 54820.32 88888.00 2015-09-10 22:22:32.909 253 11156.63 121.07 54820.47 88888.00 2015-09-10 22:22:33.409 253 11156.63 121.07 54820.61 88888.00 2015-09-10 22:22:33.909 253 11156.63 121.12 54820.66 88888.00 2015-09-10 22:22:34.409 253 11156.60 121.13 54820.64 88888.00 2015-09-10 22:22:34.909 253 11156.53 121.18 54820.59 88888.00 2015-09-10 22:22:35.409 253 11156.48 121.23 54820.67 88888.00 2015-09-10 22:22:35.909 253 11156.49 121.21 54820.76 88888.00 2015-09-10 22:22:36.409 253 11156.56 121.16 54820.82 88888.00 2015-09-10 22:22:36.909 253 11156.56 121.18 54820.93 88888.00 2015-09-10 22:22:37.409 253 11156.54 121.20 54820.98 88888.00 2015-09-10 22:22:37.909 253 11156.53 121.20 54820.94 88888.00 2015-09-10 22:22:38.409 253 11156.44 121.23 54820.93 88888.00 2015-09-10 22:22:38.909 253 11156.43 121.20 54820.98 88888.00 2015-09-10 22:22:39.409 253 11156.42 121.23 54821.02 88888.00 2015-09-10 22:22:39.909 253 11156.42 121.21 54821.03 88888.00 2015-09-10 22:22:40.409 253 11156.56 121.22 54821.05 88888.00 2015-09-10 22:22:40.909 253 11156.60 121.27 54821.09 88888.00 2015-09-10 22:22:41.409 253 11156.65 121.36 54821.09 88888.00 2015-09-10 22:22:41.909 253 11156.68 121.47 54821.03 88888.00 2015-09-10 22:22:42.409 253 11156.62 121.55 54820.96 88888.00 2015-09-10 22:22:42.909 253 11156.56 121.66 54820.93 88888.00 2015-09-10 22:22:43.409 253 11156.49 121.77 54820.99 88888.00 2015-09-10 22:22:43.909 253 11156.47 121.83 54821.06 88888.00 2015-09-10 22:22:44.409 253 11156.46 121.89 54821.11 88888.00 2015-09-10 22:22:44.909 253 11156.33 121.96 54821.19 88888.00 2015-09-10 22:22:45.409 253 11156.30 121.98 54821.24 88888.00 2015-09-10 22:22:45.909 253 11156.30 121.99 54821.25 88888.00 2015-09-10 22:22:46.409 253 11156.27 122.04 54821.33 88888.00 2015-09-10 22:22:46.909 253 11156.31 122.05 54821.50 88888.00 2015-09-10 22:22:47.409 253 11156.27 122.04 54821.52 88888.00 2015-09-10 22:22:47.909 253 11156.18 122.04 54821.52 88888.00 2015-09-10 22:22:48.409 253 11156.13 122.06 54821.58 88888.00 2015-09-10 22:22:48.909 253 11156.09 122.00 54821.69 88888.00 2015-09-10 22:22:49.409 253 11156.07 121.97 54821.90 88888.00 2015-09-10 22:22:49.909 253 11156.02 121.99 54821.97 88888.00 2015-09-10 22:22:50.409 253 11155.99 121.96 54821.98 88888.00 2015-09-10 22:22:50.909 253 11156.00 121.90 54822.02 88888.00 2015-09-10 22:22:51.409 253 11155.97 121.88 54822.06 88888.00 2015-09-10 22:22:51.909 253 11155.94 121.84 54822.04 88888.00 2015-09-10 22:22:52.409 253 11155.92 121.79 54822.07 88888.00 2015-09-10 22:22:52.909 253 11155.96 121.81 54822.05 88888.00 2015-09-10 22:22:53.409 253 11155.97 121.83 54822.21 88888.00 2015-09-10 22:22:53.909 253 11155.97 121.82 54822.30 88888.00 2015-09-10 22:22:54.409 253 11155.95 121.78 54822.23 88888.00 2015-09-10 22:22:54.909 253 11155.89 121.71 54822.26 88888.00 2015-09-10 22:22:55.409 253 11155.89 121.66 54822.29 88888.00 2015-09-10 22:22:55.909 253 11155.90 121.67 54822.26 88888.00 2015-09-10 22:22:56.409 253 11155.94 121.60 54822.30 88888.00 2015-09-10 22:22:56.909 253 11155.92 121.60 54822.25 88888.00 2015-09-10 22:22:57.409 253 11155.90 121.62 54822.23 88888.00 2015-09-10 22:22:57.909 253 11155.83 121.63 54822.28 88888.00 2015-09-10 22:22:58.409 253 11155.81 121.70 54822.26 88888.00 2015-09-10 22:22:58.909 253 11155.81 121.73 54822.31 88888.00 2015-09-10 22:22:59.409 253 11155.80 121.72 54822.34 88888.00 2015-09-10 22:22:59.909 253 11155.76 121.73 54822.34 88888.00 2015-09-10 22:23:00.409 253 11155.76 121.75 54822.42 88888.00 2015-09-10 22:23:00.909 253 11155.75 121.79 54822.47 88888.00 2015-09-10 22:23:01.409 253 11155.76 121.70 54822.50 88888.00 2015-09-10 22:23:01.909 253 11155.79 121.69 54822.47 88888.00 2015-09-10 22:23:02.409 253 11155.76 121.71 54822.50 88888.00 2015-09-10 22:23:02.909 253 11155.76 121.77 54822.49 88888.00 2015-09-10 22:23:03.409 253 11155.65 121.77 54822.49 88888.00 2015-09-10 22:23:03.909 253 11155.64 121.75 54822.45 88888.00 2015-09-10 22:23:04.409 253 11155.68 121.74 54822.51 88888.00 2015-09-10 22:23:04.909 253 11155.67 121.72 54822.63 88888.00 2015-09-10 22:23:05.409 253 11155.70 121.69 54822.67 88888.00 2015-09-10 22:23:05.909 253 11155.74 121.67 54822.70 88888.00 2015-09-10 22:23:06.409 253 11155.76 121.69 54822.66 88888.00 2015-09-10 22:23:06.909 253 11155.74 121.71 54822.60 88888.00 2015-09-10 22:23:07.409 253 11155.64 121.71 54822.61 88888.00 2015-09-10 22:23:07.909 253 11155.62 121.69 54822.66 88888.00 2015-09-10 22:23:08.409 253 11155.64 121.67 54822.63 88888.00 2015-09-10 22:23:08.909 253 11155.65 121.65 54822.63 88888.00 2015-09-10 22:23:09.409 253 11155.65 121.66 54822.60 88888.00 2015-09-10 22:23:09.909 253 11155.69 121.61 54822.61 88888.00 2015-09-10 22:23:10.409 253 11155.71 121.58 54822.63 88888.00 2015-09-10 22:23:10.909 253 11155.74 121.53 54822.64 88888.00 2015-09-10 22:23:11.409 253 11155.75 121.48 54822.56 88888.00 2015-09-10 22:23:11.909 253 11155.74 121.43 54822.51 88888.00 2015-09-10 22:23:12.409 253 11155.70 121.39 54822.45 88888.00 2015-09-10 22:23:12.909 253 11155.67 121.39 54822.45 88888.00 2015-09-10 22:23:13.409 253 11155.62 121.31 54822.43 88888.00 2015-09-10 22:23:13.909 253 11155.68 121.21 54822.40 88888.00 2015-09-10 22:23:14.409 253 11155.73 121.15 54822.41 88888.00 2015-09-10 22:23:14.909 253 11155.75 121.04 54822.37 88888.00 2015-09-10 22:23:15.409 253 11155.76 120.98 54822.34 88888.00 2015-09-10 22:23:15.909 253 11155.69 120.98 54822.30 88888.00 2015-09-10 22:23:16.409 253 11155.70 120.97 54822.14 88888.00 2015-09-10 22:23:16.909 253 11155.67 120.95 54822.12 88888.00 2015-09-10 22:23:17.409 253 11155.62 120.88 54822.10 88888.00 2015-09-10 22:23:17.909 253 11155.60 120.91 54821.97 88888.00 2015-09-10 22:23:18.409 253 11155.54 120.90 54821.95 88888.00 2015-09-10 22:23:18.909 253 11155.55 120.88 54822.00 88888.00 2015-09-10 22:23:19.409 253 11155.59 120.98 54822.13 88888.00 2015-09-10 22:23:19.909 253 11155.59 121.03 54822.13 88888.00 2015-09-10 22:23:20.409 253 11155.67 120.97 54822.14 88888.00 2015-09-10 22:23:20.909 253 11155.69 120.88 54822.20 88888.00 2015-09-10 22:23:21.409 253 11155.73 120.86 54822.24 88888.00 2015-09-10 22:23:21.909 253 11155.78 120.79 54822.32 88888.00 2015-09-10 22:23:22.409 253 11155.79 120.73 54822.35 88888.00 2015-09-10 22:23:22.909 253 11155.76 120.70 54822.41 88888.00 2015-09-10 22:23:23.409 253 11155.76 120.63 54822.49 88888.00 2015-09-10 22:23:23.909 253 11155.75 120.68 54822.47 88888.00 2015-09-10 22:23:24.409 253 11155.79 120.68 54822.43 88888.00 2015-09-10 22:23:24.909 253 11155.80 120.65 54822.46 88888.00 2015-09-10 22:23:25.409 253 11155.75 120.70 54822.49 88888.00 2015-09-10 22:23:25.909 253 11155.70 120.68 54822.48 88888.00 2015-09-10 22:23:26.409 253 11155.69 120.63 54822.47 88888.00 2015-09-10 22:23:26.909 253 11155.71 120.59 54822.47 88888.00 2015-09-10 22:23:27.409 253 11155.78 120.63 54822.47 88888.00 2015-09-10 22:23:27.909 253 11155.80 120.67 54822.47 88888.00 2015-09-10 22:23:28.409 253 11155.78 120.68 54822.45 88888.00 2015-09-10 22:23:28.909 253 11155.76 120.71 54822.40 88888.00 2015-09-10 22:23:29.409 253 11155.78 120.76 54822.45 88888.00 2015-09-10 22:23:29.909 253 11155.74 120.77 54822.41 88888.00 2015-09-10 22:23:30.409 253 11155.69 120.76 54822.45 88888.00 2015-09-10 22:23:30.909 253 11155.68 120.78 54822.39 88888.00 2015-09-10 22:23:31.409 253 11155.68 120.76 54822.35 88888.00 2015-09-10 22:23:31.909 253 11155.74 120.79 54822.35 88888.00 2015-09-10 22:23:32.409 253 11155.80 120.81 54822.38 88888.00 2015-09-10 22:23:32.909 253 11155.78 120.80 54822.42 88888.00 2015-09-10 22:23:33.409 253 11155.76 120.88 54822.41 88888.00 2015-09-10 22:23:33.909 253 11155.79 120.96 54822.40 88888.00 2015-09-10 22:23:34.409 253 11155.84 120.96 54822.37 88888.00 2015-09-10 22:23:34.909 253 11155.81 120.93 54822.31 88888.00 2015-09-10 22:23:35.409 253 11155.85 120.89 54822.19 88888.00 2015-09-10 22:23:35.909 253 11155.84 120.86 54822.23 88888.00 2015-09-10 22:23:36.409 253 11155.89 120.82 54822.28 88888.00 2015-09-10 22:23:36.909 253 11155.92 120.80 54822.37 88888.00 2015-09-10 22:23:37.409 253 11155.97 120.78 54822.47 88888.00 2015-09-10 22:23:37.909 253 11155.96 120.77 54822.45 88888.00 2015-09-10 22:23:38.409 253 11155.94 120.80 54822.40 88888.00 2015-09-10 22:23:38.909 253 11155.96 120.80 54822.48 88888.00 2015-09-10 22:23:39.409 253 11156.02 120.82 54822.40 88888.00 2015-09-10 22:23:39.909 253 11156.06 120.82 54822.35 88888.00 2015-09-10 22:23:40.409 253 11156.02 120.77 54822.42 88888.00 2015-09-10 22:23:40.909 253 11156.09 120.76 54822.46 88888.00 2015-09-10 22:23:41.409 253 11156.15 120.74 54822.49 88888.00 2015-09-10 22:23:41.909 253 11156.18 120.73 54822.43 88888.00 2015-09-10 22:23:42.409 253 11156.20 120.72 54822.40 88888.00 2015-09-10 22:23:42.909 253 11156.22 120.69 54822.33 88888.00 2015-09-10 22:23:43.409 253 11156.21 120.71 54822.30 88888.00 2015-09-10 22:23:43.909 253 11156.21 120.69 54822.22 88888.00 2015-09-10 22:23:44.409 253 11156.26 120.73 54822.29 88888.00 2015-09-10 22:23:44.909 253 11156.27 120.73 54822.25 88888.00 2015-09-10 22:23:45.409 253 11156.27 120.72 54822.39 88888.00 2015-09-10 22:23:45.909 253 11156.35 120.74 54822.29 88888.00 2015-09-10 22:23:46.409 253 11156.35 120.72 54822.24 88888.00 2015-09-10 22:23:46.909 253 11156.37 120.70 54822.24 88888.00 2015-09-10 22:23:47.409 253 11156.37 120.73 54822.21 88888.00 2015-09-10 22:23:47.909 253 11156.38 120.77 54822.22 88888.00 2015-09-10 22:23:48.409 253 11156.33 120.80 54822.25 88888.00 2015-09-10 22:23:48.909 253 11156.36 120.80 54822.23 88888.00 2015-09-10 22:23:49.409 253 11156.35 120.81 54822.30 88888.00 2015-09-10 22:23:49.909 253 11156.27 120.79 54822.31 88888.00 2015-09-10 22:23:50.409 253 11156.28 120.80 54822.30 88888.00 2015-09-10 22:23:50.909 253 11156.22 120.88 54822.24 88888.00 2015-09-10 22:23:51.409 253 11156.26 120.91 54822.29 88888.00 2015-09-10 22:23:51.909 253 11156.28 120.87 54822.28 88888.00 2015-09-10 22:23:52.409 253 11156.26 120.88 54822.24 88888.00 2015-09-10 22:23:52.909 253 11156.26 120.91 54822.25 88888.00 2015-09-10 22:23:53.409 253 11156.22 120.97 54822.17 88888.00 2015-09-10 22:23:53.909 253 11156.15 121.02 54822.28 88888.00 2015-09-10 22:23:54.409 253 11156.16 121.07 54822.66 88888.00 2015-09-10 22:23:54.909 253 11156.30 121.02 54822.49 88888.00 2015-09-10 22:23:55.409 253 11156.33 121.03 54822.26 88888.00 2015-09-10 22:23:55.909 253 11156.25 121.05 54822.39 88888.00 2015-09-10 22:23:56.409 253 11156.21 121.15 54822.35 88888.00 2015-09-10 22:23:56.909 253 11156.21 121.18 54822.28 88888.00 2015-09-10 22:23:57.409 253 11156.18 121.21 54822.16 88888.00 2015-09-10 22:23:57.909 253 11156.16 121.21 54822.28 88888.00 2015-09-10 22:23:58.409 253 11156.23 121.20 54822.35 88888.00 2015-09-10 22:23:58.909 253 11156.27 121.24 54822.32 88888.00 2015-09-10 22:23:59.409 253 11156.22 121.28 54822.31 88888.00 2015-09-10 22:23:59.909 253 11156.23 121.27 54822.32 88888.00 2015-09-10 22:24:00.409 253 11156.27 121.32 54822.28 88888.00 2015-09-10 22:24:00.909 253 11156.26 121.36 54822.30 88888.00 2015-09-10 22:24:01.409 253 11156.27 121.43 54822.32 88888.00 2015-09-10 22:24:01.909 253 11156.31 121.52 54822.30 88888.00 2015-09-10 22:24:02.409 253 11156.33 121.56 54822.33 88888.00 2015-09-10 22:24:02.909 253 11156.43 121.58 54822.39 88888.00 2015-09-10 22:24:03.409 253 11156.44 121.60 54822.37 88888.00 2015-09-10 22:24:03.909 253 11156.46 121.64 54822.34 88888.00 2015-09-10 22:24:04.409 253 11156.52 121.70 54822.32 88888.00 2015-09-10 22:24:04.909 253 11156.53 121.79 54822.33 88888.00 2015-09-10 22:24:05.409 253 11156.59 121.87 54822.33 88888.00 2015-09-10 22:24:05.909 253 11156.63 121.89 54822.31 88888.00 2015-09-10 22:24:06.409 253 11156.69 121.97 54822.32 88888.00 2015-09-10 22:24:06.909 253 11156.75 121.99 54822.33 88888.00 2015-09-10 22:24:07.409 253 11156.82 122.07 54822.37 88888.00 2015-09-10 22:24:07.909 253 11156.86 122.17 54822.29 88888.00 2015-09-10 22:24:08.409 253 11156.99 122.14 54822.21 88888.00 2015-09-10 22:24:08.909 253 11157.05 122.12 54822.29 88888.00 2015-09-10 22:24:09.409 253 11157.15 122.17 54822.29 88888.00 2015-09-10 22:24:09.909 253 11157.22 122.26 54822.30 88888.00 2015-09-10 22:24:10.409 253 11157.21 122.30 54822.28 88888.00 2015-09-10 22:24:10.909 253 11157.25 122.29 54822.28 88888.00 2015-09-10 22:24:11.409 253 11157.25 122.28 54822.26 88888.00 2015-09-10 22:24:11.909 253 11157.22 122.33 54822.37 88888.00 2015-09-10 22:24:12.409 253 11157.27 122.34 54822.42 88888.00 2015-09-10 22:24:12.909 253 11157.28 122.38 54822.43 88888.00 2015-09-10 22:24:13.409 253 11157.26 122.42 54822.39 88888.00 2015-09-10 22:24:13.909 253 11157.25 122.46 54822.31 88888.00 2015-09-10 22:24:14.409 253 11157.24 122.53 54822.29 88888.00 2015-09-10 22:24:14.909 253 11157.20 122.57 54822.35 88888.00 2015-09-10 22:24:15.409 253 11157.26 122.57 54822.34 88888.00 2015-09-10 22:24:15.909 253 11157.26 122.59 54822.35 88888.00 2015-09-10 22:24:16.409 253 11157.26 122.63 54822.38 88888.00 2015-09-10 22:24:16.909 253 11157.27 122.68 54822.45 88888.00 2015-09-10 22:24:17.409 253 11157.25 122.73 54822.35 88888.00 2015-09-10 22:24:17.909 253 11157.26 122.81 54822.23 88888.00 2015-09-10 22:24:18.409 253 11157.26 122.87 54822.22 88888.00 2015-09-10 22:24:18.909 253 11157.24 122.90 54822.30 88888.00 2015-09-10 22:24:19.409 253 11157.20 122.97 54822.30 88888.00 2015-09-10 22:24:19.909 253 11157.20 123.05 54822.34 88888.00 2015-09-10 22:24:20.409 253 11157.19 123.13 54822.29 88888.00 2015-09-10 22:24:20.909 253 11157.25 123.15 54822.29 88888.00 2015-09-10 22:24:21.409 253 11157.35 123.16 54822.41 88888.00 2015-09-10 22:24:21.909 253 11157.46 123.27 54822.35 88888.00 2015-09-10 22:24:22.409 253 11157.46 123.33 54822.35 88888.00 2015-09-10 22:24:22.909 253 11157.45 123.42 54822.41 88888.00 2015-09-10 22:24:23.409 253 11157.42 123.49 54822.48 88888.00 2015-09-10 22:24:23.909 253 11157.41 123.54 54822.41 88888.00 2015-09-10 22:24:24.409 253 11157.48 123.58 54822.41 88888.00 2015-09-10 22:24:24.909 253 11157.56 123.59 54822.41 88888.00 2015-09-10 22:24:25.409 253 11157.56 123.63 54822.45 88888.00 2015-09-10 22:24:25.909 253 11157.54 123.72 54822.45 88888.00 2015-09-10 22:24:26.409 253 11157.53 123.75 54822.48 88888.00 2015-09-10 22:24:26.909 253 11157.59 123.77 54822.43 88888.00 2015-09-10 22:24:27.409 253 11157.64 123.80 54822.43 88888.00 2015-09-10 22:24:27.909 253 11157.63 123.89 54822.47 88888.00 2015-09-10 22:24:28.409 253 11157.69 123.95 54822.40 88888.00 2015-09-10 22:24:28.909 253 11157.66 124.00 54822.50 88888.00 2015-09-10 22:24:29.409 253 11157.73 124.01 54822.46 88888.00 2015-09-10 22:24:29.909 253 11157.77 124.03 54822.49 88888.00 2015-09-10 22:24:30.409 253 11157.79 124.07 54822.49 88888.00 2015-09-10 22:24:30.909 253 11157.79 124.18 54822.54 88888.00 2015-09-10 22:24:31.409 253 11157.80 124.20 54822.51 88888.00 2015-09-10 22:24:31.909 253 11157.82 124.20 54822.58 88888.00 2015-09-10 22:24:32.409 253 11157.82 124.22 54822.56 88888.00 2015-09-10 22:24:32.909 253 11157.84 124.24 54822.58 88888.00 2015-09-10 22:24:33.409 253 11157.84 124.30 54822.57 88888.00 2015-09-10 22:24:33.909 253 11157.80 124.34 54822.55 88888.00 2015-09-10 22:24:34.409 253 11157.83 124.40 54822.54 88888.00 2015-09-10 22:24:34.909 253 11157.92 124.43 54822.56 88888.00 2015-09-10 22:24:35.409 253 11157.94 124.48 54822.51 88888.00 2015-09-10 22:24:35.909 253 11157.94 124.51 54822.50 88888.00 2015-09-10 22:24:36.409 253 11157.90 124.56 54822.58 88888.00 2015-09-10 22:24:36.909 253 11157.99 124.60 54822.58 88888.00 2015-09-10 22:24:37.409 253 11157.99 124.64 54822.67 88888.00 2015-09-10 22:24:37.909 253 11157.99 124.69 54822.67 88888.00 2015-09-10 22:24:38.409 253 11158.01 124.75 54822.67 88888.00 2015-09-10 22:24:38.909 253 11158.09 124.82 54822.66 88888.00 2015-09-10 22:24:39.409 253 11158.05 124.86 54822.64 88888.00 2015-09-10 22:24:39.909 253 11158.08 124.92 54822.66 88888.00 2015-09-10 22:24:40.409 253 11158.15 124.96 54822.67 88888.00 2015-09-10 22:24:40.909 253 11158.16 125.00 54822.64 88888.00 2015-09-10 22:24:41.409 253 11158.18 125.04 54822.74 88888.00 2015-09-10 22:24:41.909 253 11158.15 125.12 54822.74 88888.00 2015-09-10 22:24:42.409 253 11158.20 125.15 54822.66 88888.00 2015-09-10 22:24:42.909 253 11158.24 125.19 54822.65 88888.00 2015-09-10 22:24:43.409 253 11158.30 125.25 54822.66 88888.00 2015-09-10 22:24:43.909 253 11158.29 125.33 54822.63 88888.00 2015-09-10 22:24:44.409 253 11158.29 125.32 54822.73 88888.00 2015-09-10 22:24:44.909 253 11158.37 125.35 54822.77 88888.00 2015-09-10 22:24:45.409 253 11158.34 125.42 54822.72 88888.00 2015-09-10 22:24:45.909 253 11158.30 125.45 54822.58 88888.00 2015-09-10 22:24:46.409 253 11158.30 125.52 54822.51 88888.00 2015-09-10 22:24:46.909 253 11158.25 125.58 54822.60 88888.00 2015-09-10 22:24:47.409 253 11158.27 125.60 54822.58 88888.00 2015-09-10 22:24:47.909 253 11158.30 125.61 54822.57 88888.00 2015-09-10 22:24:48.409 253 11158.25 125.58 54822.57 88888.00 2015-09-10 22:24:48.909 253 11158.26 125.58 54822.60 88888.00 2015-09-10 22:24:49.409 253 11158.30 125.63 54822.60 88888.00 2015-09-10 22:24:49.909 253 11158.29 125.69 54822.57 88888.00 2015-09-10 22:24:50.409 253 11158.26 125.69 54822.65 88888.00 2015-09-10 22:24:50.909 253 11158.26 125.69 54822.74 88888.00 2015-09-10 22:24:51.409 253 11158.29 125.69 54822.75 88888.00 2015-09-10 22:24:51.909 253 11158.30 125.72 54822.67 88888.00 2015-09-10 22:24:52.409 253 11158.25 125.75 54822.76 88888.00 2015-09-10 22:24:52.909 253 11158.24 125.78 54822.89 88888.00 2015-09-10 22:24:53.409 253 11158.24 125.76 54823.03 88888.00 2015-09-10 22:24:53.909 253 11158.25 125.76 54823.05 88888.00 2015-09-10 22:24:54.409 253 11158.22 125.76 54823.08 88888.00 2015-09-10 22:24:54.909 253 11158.20 125.83 54823.07 88888.00 2015-09-10 22:24:55.409 253 11158.22 125.87 54823.03 88888.00 2015-09-10 22:24:55.909 253 11158.21 125.84 54822.95 88888.00 2015-09-10 22:24:56.409 253 11158.21 125.83 54823.00 88888.00 2015-09-10 22:24:56.909 253 11158.24 125.84 54823.01 88888.00 2015-09-10 22:24:57.410 253 11158.25 125.85 54823.14 88888.00 2015-09-10 22:24:57.910 253 11158.26 125.89 54823.14 88888.00 2015-09-10 22:24:58.410 253 11158.27 125.89 54823.12 88888.00 2015-09-10 22:24:58.910 253 11158.24 125.83 54823.20 88888.00 2015-09-10 22:24:59.410 253 11158.25 125.81 54823.17 88888.00 2015-09-10 22:24:59.910 253 11158.29 125.91 54823.14 88888.00 2015-09-10 22:25:00.410 253 11158.30 125.94 54823.21 88888.00 2015-09-10 22:25:00.910 253 11158.31 125.94 54823.27 88888.00 2015-09-10 22:25:01.410 253 11158.34 125.99 54823.25 88888.00 2015-09-10 22:25:01.910 253 11158.31 126.02 54823.28 88888.00 2015-09-10 22:25:02.410 253 11158.30 126.04 54823.28 88888.00 2015-09-10 22:25:02.910 253 11158.29 126.06 54823.31 88888.00 2015-09-10 22:25:03.410 253 11158.31 126.16 54823.26 88888.00 2015-09-10 22:25:03.910 253 11158.35 126.19 54823.29 88888.00 2015-09-10 22:25:04.410 253 11158.32 126.22 54823.37 88888.00 2015-09-10 22:25:04.910 253 11158.31 126.28 54823.47 88888.00 2015-09-10 22:25:05.410 253 11158.36 126.35 54823.54 88888.00 2015-09-10 22:25:05.910 253 11158.42 126.34 54823.55 88888.00 2015-09-10 22:25:06.410 253 11158.46 126.31 54823.53 88888.00 2015-09-10 22:25:06.910 253 11158.43 126.31 54823.56 88888.00 2015-09-10 22:25:07.410 253 11158.52 126.38 54823.56 88888.00 2015-09-10 22:25:07.910 253 11158.56 126.40 54823.55 88888.00 2015-09-10 22:25:08.410 253 11158.58 126.39 54823.59 88888.00 2015-09-10 22:25:08.910 253 11158.60 126.37 54823.66 88888.00 2015-09-10 22:25:09.410 253 11158.60 126.42 54823.68 88888.00 2015-09-10 22:25:09.910 253 11158.65 126.47 54823.79 88888.00 2015-09-10 22:25:10.410 253 11158.67 126.46 54823.82 88888.00 2015-09-10 22:25:10.910 253 11158.65 126.47 54823.79 88888.00 2015-09-10 22:25:11.410 253 11158.63 126.47 54823.80 88888.00 2015-09-10 22:25:11.910 253 11158.69 126.43 54823.84 88888.00 2015-09-10 22:25:12.410 253 11158.74 126.38 54823.97 88888.00 2015-09-10 22:25:12.910 253 11158.77 126.38 54824.00 88888.00 2015-09-10 22:25:13.410 253 11158.78 126.38 54824.00 88888.00 2015-09-10 22:25:13.910 253 11158.78 126.36 54824.01 88888.00 2015-09-10 22:25:14.410 253 11158.76 126.30 54823.92 88888.00 2015-09-10 22:25:14.910 253 11158.77 126.30 54823.90 88888.00 2015-09-10 22:25:15.410 253 11158.78 126.28 54823.96 88888.00 2015-09-10 22:25:15.910 253 11158.78 126.27 54824.14 88888.00 2015-09-10 22:25:16.410 253 11158.83 126.23 54824.09 88888.00 2015-09-10 22:25:16.910 253 11158.77 126.18 54824.05 88888.00 2015-09-10 22:25:17.410 253 11158.74 126.14 54824.04 88888.00 2015-09-10 22:25:17.910 253 11158.78 126.20 54824.00 88888.00 2015-09-10 22:25:18.410 253 11158.74 126.19 54824.03 88888.00 2015-09-10 22:25:18.910 253 11158.71 126.16 54823.93 88888.00 2015-09-10 22:25:19.410 253 11158.78 126.19 54823.91 88888.00 2015-09-10 22:25:19.910 253 11158.74 126.18 54823.86 88888.00 2015-09-10 22:25:20.410 253 11158.63 126.16 54823.82 88888.00 2015-09-10 22:25:20.910 253 11158.58 126.16 54823.87 88888.00 2015-09-10 22:25:21.410 253 11158.52 126.14 54823.92 88888.00 2015-09-10 22:25:21.910 253 11158.58 126.09 54823.97 88888.00 2015-09-10 22:25:22.410 253 11158.53 126.04 54824.05 88888.00 2015-09-10 22:25:22.910 253 11158.53 126.03 54824.05 88888.00 2015-09-10 22:25:23.410 253 11158.51 126.01 54824.13 88888.00 2015-09-10 22:25:23.910 253 11158.52 125.99 54824.15 88888.00 2015-09-10 22:25:24.410 253 11158.58 126.00 54824.30 88888.00 2015-09-10 22:25:24.910 253 11158.60 126.00 54824.39 88888.00 2015-09-10 22:25:25.410 253 11158.61 126.03 54824.53 88888.00 2015-09-10 22:25:25.910 253 11158.63 126.01 54824.52 88888.00 2015-09-10 22:25:26.410 253 11158.67 126.01 54824.61 88888.00 2015-09-10 22:25:26.910 253 11158.60 126.03 54824.74 88888.00 2015-09-10 22:25:27.410 253 11158.56 126.06 54824.97 88888.00 2015-09-10 22:25:27.910 253 11158.56 126.08 54825.07 88888.00 2015-09-10 22:25:28.410 253 11158.55 126.06 54825.11 88888.00 2015-09-10 22:25:28.910 253 11158.62 126.11 54825.05 88888.00 2015-09-10 22:25:29.410 253 11158.62 126.11 54825.19 88888.00 2015-09-10 22:25:29.910 253 11158.61 126.10 54825.12 88888.00 2015-09-10 22:25:30.410 253 11158.60 126.11 54825.19 88888.00 2015-09-10 22:25:30.910 253 11158.63 126.06 54825.15 88888.00 2015-09-10 22:25:31.410 253 11158.62 126.03 54825.07 88888.00 2015-09-10 22:25:31.910 253 11158.71 126.01 54825.02 88888.00 2015-09-10 22:25:32.410 253 11158.67 125.97 54825.09 88888.00 2015-09-10 22:25:32.910 253 11158.65 125.97 54825.09 88888.00 2015-09-10 22:25:33.410 253 11158.62 125.93 54825.11 88888.00 2015-09-10 22:25:33.910 253 11158.61 125.94 54825.10 88888.00 2015-09-10 22:25:34.410 253 11158.60 125.96 54825.12 88888.00 2015-09-10 22:25:34.910 253 11158.60 126.01 54825.17 88888.00 2015-09-10 22:25:35.410 253 11158.62 125.99 54825.23 88888.00 2015-09-10 22:25:35.910 253 11158.63 125.93 54825.24 88888.00 2015-09-10 22:25:36.410 253 11158.60 125.91 54825.26 88888.00 2015-09-10 22:25:36.910 253 11158.57 125.83 54825.29 88888.00 2015-09-10 22:25:37.410 253 11158.56 125.87 54825.35 88888.00 2015-09-10 22:25:37.910 253 11158.61 125.84 54825.38 88888.00 2015-09-10 22:25:38.410 253 11158.58 125.87 54825.41 88888.00 2015-09-10 22:25:38.910 253 11158.58 125.83 54825.40 88888.00 2015-09-10 22:25:39.410 253 11158.55 125.79 54825.55 88888.00 2015-09-10 22:25:39.910 253 11158.52 125.78 54825.57 88888.00 2015-09-10 22:25:40.410 253 11158.48 125.81 54825.62 88888.00 2015-09-10 22:25:40.910 253 11158.43 125.80 54825.67 88888.00 2015-09-10 22:25:41.410 253 11158.40 125.76 54825.75 88888.00 2015-09-10 22:25:41.910 253 11158.37 125.69 54825.85 88888.00 2015-09-10 22:25:42.410 253 11158.39 125.74 54825.94 88888.00 2015-09-10 22:25:42.910 253 11158.39 125.75 54826.02 88888.00 2015-09-10 22:25:43.410 253 11158.34 125.68 54826.12 88888.00 2015-09-10 22:25:43.910 253 11158.30 125.60 54826.09 88888.00 2015-09-10 22:25:44.410 253 11158.27 125.53 54826.09 88888.00 2015-09-10 22:25:44.910 253 11158.31 125.57 54826.17 88888.00 2015-09-10 22:25:45.410 253 11158.26 125.55 54826.26 88888.00 2015-09-10 22:25:45.910 253 11158.21 125.53 54826.16 88888.00 2015-09-10 22:25:46.410 253 11158.19 125.57 54826.02 88888.00 2015-09-10 22:25:46.910 253 11158.15 125.54 54826.11 88888.00 2015-09-10 22:25:47.410 253 11158.08 125.50 54826.23 88888.00 2015-09-10 22:25:47.910 253 11157.98 125.45 54826.27 88888.00 2015-09-10 22:25:48.410 253 11157.89 125.44 54826.32 88888.00 2015-09-10 22:25:48.910 253 11157.84 125.43 54826.37 88888.00 2015-09-10 22:25:49.410 253 11157.88 125.43 54826.52 88888.00 2015-09-10 22:25:49.910 253 11157.84 125.40 54826.58 88888.00 2015-09-10 22:25:50.410 253 11157.83 125.36 54826.64 88888.00 2015-09-10 22:25:50.910 253 11157.79 125.38 54826.77 88888.00 2015-09-10 22:25:51.410 253 11157.74 125.41 54826.87 88888.00 2015-09-10 22:25:51.910 253 11157.78 125.36 54826.96 88888.00 2015-09-10 22:25:52.410 253 11157.73 125.32 54826.99 88888.00 2015-09-10 22:25:52.910 253 11157.69 125.30 54826.93 88888.00 2015-09-10 22:25:53.410 253 11157.68 125.33 54826.93 88888.00 2015-09-10 22:25:53.910 253 11157.64 125.35 54826.98 88888.00 2015-09-10 22:25:54.410 253 11157.59 125.36 54827.14 88888.00 2015-09-10 22:25:54.910 253 11157.52 125.32 54827.20 88888.00 2015-09-10 22:25:55.410 253 11157.48 125.25 54827.23 88888.00 2015-09-10 22:25:55.910 253 11157.41 125.24 54827.39 88888.00 2015-09-10 22:25:56.410 253 11157.36 125.15 54827.48 88888.00 2015-09-10 22:25:56.910 253 11157.35 125.03 54827.59 88888.00 2015-09-10 22:25:57.410 253 11157.35 125.08 54827.64 88888.00 2015-09-10 22:25:57.910 253 11157.40 125.05 54827.74 88888.00 2015-09-10 22:25:58.410 253 11157.35 125.05 54827.81 88888.00 2015-09-10 22:25:58.910 253 11157.28 125.04 54827.75 88888.00 2015-09-10 22:25:59.410 253 11157.26 125.02 54827.75 88888.00 2015-09-10 22:25:59.910 253 11157.22 124.96 54827.73 88888.00 2015-09-10 22:26:00.410 253 11157.19 124.98 54827.84 88888.00 2015-09-10 22:26:00.910 253 11157.17 124.91 54827.91 88888.00 2015-09-10 22:26:01.410 253 11157.19 124.86 54827.94 88888.00 2015-09-10 22:26:01.910 253 11157.10 124.82 54827.95 88888.00 2015-09-10 22:26:02.410 253 11157.04 124.78 54828.00 88888.00 2015-09-10 22:26:02.910 253 11157.06 124.77 54828.05 88888.00 2015-09-10 22:26:03.410 253 11157.07 124.69 54828.10 88888.00 2015-09-10 22:26:03.910 253 11157.07 124.62 54828.10 88888.00 2015-09-10 22:26:04.410 253 11157.04 124.62 54828.10 88888.00 2015-09-10 22:26:04.910 253 11156.98 124.58 54828.21 88888.00 2015-09-10 22:26:05.410 253 11156.94 124.54 54828.31 88888.00 2015-09-10 22:26:05.910 253 11156.93 124.51 54828.40 88888.00 2015-09-10 22:26:06.410 253 11156.80 124.44 54828.38 88888.00 2015-09-10 22:26:06.910 253 11156.70 124.41 54828.33 88888.00 2015-09-10 22:26:07.410 253 11156.69 124.44 54828.37 88888.00 2015-09-10 22:26:07.910 253 11156.67 124.41 54828.39 88888.00 2015-09-10 22:26:08.410 253 11156.65 124.31 54828.45 88888.00 2015-09-10 22:26:08.910 253 11156.62 124.25 54828.48 88888.00 2015-09-10 22:26:09.410 253 11156.56 124.22 54828.46 88888.00 2015-09-10 22:26:09.910 253 11156.51 124.23 54828.54 88888.00 2015-09-10 22:26:10.410 253 11156.44 124.25 54828.56 88888.00 2015-09-10 22:26:10.910 253 11156.46 124.26 54828.61 88888.00 2015-09-10 22:26:11.410 253 11156.41 124.24 54828.74 88888.00 2015-09-10 22:26:11.910 253 11156.41 124.26 54828.87 88888.00 2015-09-10 22:26:12.410 253 11156.36 124.22 54828.91 88888.00 2015-09-10 22:26:12.910 253 11156.33 124.16 54828.97 88888.00 2015-09-10 22:26:13.410 253 11156.30 124.19 54828.96 88888.00 2015-09-10 22:26:13.910 253 11156.31 124.25 54828.81 88888.00 2015-09-10 22:26:14.410 253 11156.27 124.22 54828.82 88888.00 2015-09-10 22:26:14.910 253 11156.25 124.18 54828.99 88888.00 2015-09-10 22:26:15.410 253 11156.20 124.16 54829.06 88888.00 2015-09-10 22:26:15.910 253 11156.18 124.15 54829.12 88888.00 2015-09-10 22:26:16.410 253 11156.13 124.14 54829.10 88888.00 2015-09-10 22:26:16.910 253 11156.12 124.11 54829.14 88888.00 2015-09-10 22:26:17.410 253 11156.09 124.14 54829.15 88888.00 2015-09-10 22:26:17.910 253 11156.02 124.10 54829.22 88888.00 2015-09-10 22:26:18.410 253 11156.00 124.16 54829.17 88888.00 2015-09-10 22:26:18.910 253 11156.00 124.25 54829.23 88888.00 2015-09-10 22:26:19.410 253 11155.99 124.28 54829.25 88888.00 2015-09-10 22:26:19.910 253 11155.92 124.23 54829.32 88888.00 2015-09-10 22:26:20.410 253 11155.92 124.22 54829.41 88888.00 2015-09-10 22:26:20.910 253 11155.85 124.28 54829.44 88888.00 2015-09-10 22:26:21.410 253 11155.80 124.32 54829.40 88888.00 2015-09-10 22:26:21.910 253 11155.88 124.33 54829.47 88888.00 2015-09-10 22:26:22.410 253 11155.85 124.33 54829.49 88888.00 2015-09-10 22:26:22.910 253 11155.84 124.30 54829.57 88888.00 2015-09-10 22:26:23.410 253 11155.84 124.24 54829.62 88888.00 2015-09-10 22:26:23.910 253 11155.85 124.26 54829.67 88888.00 2015-09-10 22:26:24.410 253 11155.80 124.31 54829.65 88888.00 2015-09-10 22:26:24.910 253 11155.73 124.30 54829.76 88888.00 2015-09-10 22:26:25.410 253 11155.79 124.24 54829.86 88888.00 2015-09-10 22:26:25.910 253 11155.73 124.22 54829.86 88888.00 2015-09-10 22:26:26.410 253 11155.69 124.24 54829.98 88888.00 2015-09-10 22:26:26.910 253 11155.68 124.19 54830.06 88888.00 2015-09-10 22:26:27.410 253 11155.70 124.14 54830.10 88888.00 2015-09-10 22:26:27.910 253 11155.67 124.10 54830.18 88888.00 2015-09-10 22:26:28.410 253 11155.68 124.03 54830.19 88888.00 2015-09-10 22:26:28.910 253 11155.67 123.99 54830.24 88888.00 2015-09-10 22:26:29.410 253 11155.65 123.98 54830.28 88888.00 2015-09-10 22:26:29.910 253 11155.67 123.92 54830.29 88888.00 2015-09-10 22:26:30.410 253 11155.67 123.88 54830.30 88888.00 2015-09-10 22:26:30.910 253 11155.67 123.88 54830.38 88888.00 2015-09-10 22:26:31.410 253 11155.63 123.88 54830.35 88888.00 2015-09-10 22:26:31.910 253 11155.64 123.80 54830.38 88888.00 2015-09-10 22:26:32.410 253 11155.63 123.76 54830.50 88888.00 2015-09-10 22:26:32.910 253 11155.63 123.76 54830.41 88888.00 2015-09-10 22:26:33.410 253 11155.60 123.75 54830.44 88888.00 2015-09-10 22:26:33.910 253 11155.62 123.67 54830.49 88888.00 2015-09-10 22:26:34.410 253 11155.58 123.65 54830.56 88888.00 2015-09-10 22:26:34.910 253 11155.60 123.69 54830.62 88888.00 2015-09-10 22:26:35.410 253 11155.50 123.69 54830.71 88888.00 2015-09-10 22:26:35.910 253 11155.44 123.73 54830.75 88888.00 2015-09-10 22:26:36.410 253 11155.37 123.81 54830.80 88888.00 2015-09-10 22:26:36.910 253 11155.27 123.82 54830.82 88888.00 2015-09-10 22:26:37.410 253 11155.23 123.83 54830.89 88888.00 2015-09-10 22:26:37.910 253 11155.17 123.86 54830.96 88888.00 2015-09-10 22:26:38.410 253 11155.13 123.94 54831.05 88888.00 2015-09-10 22:26:38.910 253 11155.05 123.99 54831.09 88888.00 2015-09-10 22:26:39.410 253 11154.97 124.05 54831.21 88888.00 2015-09-10 22:26:39.910 253 11154.91 124.07 54831.26 88888.00 2015-09-10 22:26:40.410 253 11154.85 124.09 54831.42 88888.00 2015-09-10 22:26:40.910 253 11154.86 124.08 54831.53 88888.00 2015-09-10 22:26:41.410 253 11154.79 124.10 54831.51 88888.00 2015-09-10 22:26:41.910 253 11154.69 124.17 54831.51 88888.00 2015-09-10 22:26:42.410 253 11154.59 124.23 54831.58 88888.00 2015-09-10 22:26:42.910 253 11154.54 124.28 54831.61 88888.00 2015-09-10 22:26:43.410 253 11154.50 124.28 54831.62 88888.00 2015-09-10 22:26:43.910 253 11154.55 124.32 54831.71 88888.00 2015-09-10 22:26:44.410 253 11154.52 124.32 54831.67 88888.00 2015-09-10 22:26:44.910 253 11154.53 124.35 54831.71 88888.00 2015-09-10 22:26:45.410 253 11154.54 124.39 54831.90 88888.00 2015-09-10 22:26:45.910 253 11154.55 124.40 54831.96 88888.00 2015-09-10 22:26:46.410 253 11154.54 124.42 54831.85 88888.00 2015-09-10 22:26:46.910 253 11154.50 124.49 54831.90 88888.00 2015-09-10 22:26:47.410 253 11154.48 124.47 54831.94 88888.00 2015-09-10 22:26:47.910 253 11154.45 124.54 54831.93 88888.00 2015-09-10 22:26:48.410 253 11154.43 124.60 54832.06 88888.00 2015-09-10 22:26:48.910 253 11154.47 124.60 54832.08 88888.00 2015-09-10 22:26:49.410 253 11154.48 124.61 54832.02 88888.00 2015-09-10 22:26:49.910 253 11154.47 124.60 54832.04 88888.00 2015-09-10 22:26:50.410 253 11154.40 124.60 54832.06 88888.00 2015-09-10 22:26:50.910 253 11154.37 124.58 54832.08 88888.00 2015-09-10 22:26:51.410 253 11154.35 124.66 54832.08 88888.00 2015-09-10 22:26:51.910 253 11154.34 124.65 54832.04 88888.00 2015-09-10 22:26:52.410 253 11154.33 124.62 54832.00 88888.00 2015-09-10 22:26:52.910 253 11154.28 124.59 54832.00 88888.00 2015-09-10 22:26:53.410 253 11154.24 124.56 54832.02 88888.00 2015-09-10 22:26:53.910 253 11154.23 124.60 54832.06 88888.00 2015-09-10 22:26:54.410 253 11154.26 124.68 54832.13 88888.00 2015-09-10 22:26:54.910 253 11154.21 124.69 54832.08 88888.00 2015-09-10 22:26:55.410 253 11154.14 124.70 54832.11 88888.00 2015-09-10 22:26:55.910 253 11154.03 124.70 54832.11 88888.00 2015-09-10 22:26:56.410 253 11154.00 124.68 54832.24 88888.00 2015-09-10 22:26:56.910 253 11154.00 124.73 54832.26 88888.00 2015-09-10 22:26:57.410 253 11153.96 124.76 54832.28 88888.00 2015-09-10 22:26:57.910 253 11153.97 124.74 54832.24 88888.00 2015-09-10 22:26:58.410 253 11153.98 124.69 54832.22 88888.00 2015-09-10 22:26:58.910 253 11153.97 124.73 54832.23 88888.00 2015-09-10 22:26:59.410 253 11153.96 124.75 54832.22 88888.00 2015-09-10 22:26:59.910 253 11153.93 124.79 54832.19 88888.00 2015-09-10 22:27:00.410 253 11153.96 124.78 54832.21 88888.00 2015-09-10 22:27:00.910 253 11153.93 124.78 54832.19 88888.00 2015-09-10 22:27:01.410 253 11153.97 124.78 54832.10 88888.00 2015-09-10 22:27:01.910 253 11153.92 124.83 54832.13 88888.00 2015-09-10 22:27:02.410 253 11153.83 124.85 54832.08 88888.00 2015-09-10 22:27:02.910 253 11153.83 124.83 54832.06 88888.00 2015-09-10 22:27:03.410 253 11153.85 124.83 54832.11 88888.00 2015-09-10 22:27:03.910 253 11153.81 124.82 54832.14 88888.00 2015-09-10 22:27:04.410 253 11153.86 124.83 54832.13 88888.00 2015-09-10 22:27:04.910 253 11153.83 124.88 54832.12 88888.00 2015-09-10 22:27:05.410 253 11153.79 124.92 54832.02 88888.00 2015-09-10 22:27:05.910 253 11153.74 125.01 54832.11 88888.00 2015-09-10 22:27:06.410 253 11153.79 125.05 54832.12 88888.00 2015-09-10 22:27:06.910 253 11153.77 125.10 54832.06 88888.00 2015-09-10 22:27:07.410 253 11153.79 125.09 54832.05 88888.00 2015-09-10 22:27:07.910 253 11153.82 125.16 54832.03 88888.00 2015-09-10 22:27:08.410 253 11153.82 125.17 54832.08 88888.00 2015-09-10 22:27:08.910 253 11153.83 125.29 54832.06 88888.00 2015-09-10 22:27:09.410 253 11153.90 125.34 54832.14 88888.00 2015-09-10 22:27:09.910 253 11153.93 125.42 54832.22 88888.00 2015-09-10 22:27:10.410 253 11153.95 125.41 54832.28 88888.00 2015-09-10 22:27:10.910 253 11154.11 125.44 54832.10 88888.00 2015-09-10 22:27:11.410 253 11154.12 125.50 54832.19 88888.00 2015-09-10 22:27:11.910 253 11154.21 125.49 54832.31 88888.00 2015-09-10 22:27:12.410 253 11154.28 125.47 54832.37 88888.00 2015-09-10 22:27:12.910 253 11154.38 125.47 54832.34 88888.00 2015-09-10 22:27:13.410 253 11154.43 125.50 54832.29 88888.00 2015-09-10 22:27:13.910 253 11154.48 125.54 54832.26 88888.00 2015-09-10 22:27:14.410 253 11154.56 125.53 54832.19 88888.00 2015-09-10 22:27:14.910 253 11154.59 125.53 54832.20 88888.00 2015-09-10 22:27:15.410 253 11154.63 125.58 54832.17 88888.00 2015-09-10 22:27:15.910 253 11154.64 125.54 54832.06 88888.00 2015-09-10 22:27:16.410 253 11154.69 125.55 54832.00 88888.00 2015-09-10 22:27:16.910 253 11154.74 125.53 54831.99 88888.00 2015-09-10 22:27:17.410 253 11154.74 125.47 54831.99 88888.00 2015-09-10 22:27:17.910 253 11154.85 125.42 54832.02 88888.00 2015-09-10 22:27:18.410 253 11154.94 125.43 54831.89 88888.00 2015-09-10 22:27:18.910 253 11154.91 125.45 54831.70 88888.00 2015-09-10 22:27:19.410 253 11154.98 125.40 54831.80 88888.00 2015-09-10 22:27:19.910 253 11155.06 125.29 54831.81 88888.00 2015-09-10 22:27:20.410 253 11155.17 125.25 54831.75 88888.00 2015-09-10 22:27:20.910 253 11155.21 125.21 54831.75 88888.00 2015-09-10 22:27:21.410 253 11155.31 125.20 54831.70 88888.00 2015-09-10 22:27:21.910 253 11155.27 125.18 54831.63 88888.00 2015-09-10 22:27:22.410 253 11155.26 125.10 54831.58 88888.00 2015-09-10 22:27:22.910 253 11155.32 125.07 54831.61 88888.00 2015-09-10 22:27:23.410 253 11155.38 125.09 54831.55 88888.00 2015-09-10 22:27:23.910 253 11155.41 125.10 54831.47 88888.00 2015-09-10 22:27:24.410 253 11155.45 125.16 54831.46 88888.00 2015-09-10 22:27:24.910 253 11155.37 125.12 54831.50 88888.00 2015-09-10 22:27:25.410 253 11155.37 125.15 54831.64 88888.00 2015-09-10 22:27:25.910 253 11155.42 125.18 54831.69 88888.00 2015-09-10 22:27:26.410 253 11155.52 125.17 54831.52 88888.00 2015-09-10 22:27:26.910 253 11155.53 125.21 54831.45 88888.00 2015-09-10 22:27:27.410 253 11155.52 125.27 54831.38 88888.00 2015-09-10 22:27:27.910 253 11155.49 125.33 54831.33 88888.00 2015-09-10 22:27:28.410 253 11155.42 125.43 54831.34 88888.00 2015-09-10 22:27:28.910 253 11155.32 125.46 54831.29 88888.00 2015-09-10 22:27:29.410 253 11155.32 125.52 54831.32 88888.00 2015-09-10 22:27:29.910 253 11155.31 125.63 54831.27 88888.00 2015-09-10 22:27:30.410 253 11155.28 125.71 54831.27 88888.00 2015-09-10 22:27:30.910 253 11155.29 125.78 54831.26 88888.00 2015-09-10 22:27:31.410 253 11155.32 125.85 54831.27 88888.00 2015-09-10 22:27:31.910 253 11155.27 125.91 54831.29 88888.00 2015-09-10 22:27:32.410 253 11155.26 126.01 54831.25 88888.00 2015-09-10 22:27:32.910 253 11155.26 126.11 54831.32 88888.00 2015-09-10 22:27:33.410 253 11155.16 126.14 54831.33 88888.00 2015-09-10 22:27:33.910 253 11155.17 126.23 54831.31 88888.00 2015-09-10 22:27:34.410 253 11155.15 126.30 54831.29 88888.00 2015-09-10 22:27:34.910 253 11155.15 126.34 54831.25 88888.00 2015-09-10 22:27:35.410 253 11155.21 126.43 54831.23 88888.00 2015-09-10 22:27:35.910 253 11155.17 126.46 54831.07 88888.00 2015-09-10 22:27:36.410 253 11155.16 126.51 54831.18 88888.00 2015-09-10 22:27:36.910 253 11155.15 126.60 54831.23 88888.00 2015-09-10 22:27:37.410 253 11155.17 126.63 54831.19 88888.00 2015-09-10 22:27:37.910 253 11155.22 126.69 54831.19 88888.00 2015-09-10 22:27:38.410 253 11155.26 126.72 54831.19 88888.00 2015-09-10 22:27:38.910 253 11155.33 126.76 54831.23 88888.00 2015-09-10 22:27:39.410 253 11155.47 126.73 54831.20 88888.00 2015-09-10 22:27:39.910 253 11155.53 126.71 54831.21 88888.00 2015-09-10 22:27:40.410 253 11155.58 126.71 54831.18 88888.00 2015-09-10 22:27:40.910 253 11155.64 126.78 54831.09 88888.00 2015-09-10 22:27:41.410 253 11155.67 126.80 54831.12 88888.00 2015-09-10 22:27:41.910 253 11155.69 126.80 54831.03 88888.00 2015-09-10 22:27:42.410 253 11155.69 126.84 54831.01 88888.00 2015-09-10 22:27:42.910 253 11155.64 126.92 54830.97 88888.00 2015-09-10 22:27:43.410 253 11155.62 127.01 54830.92 88888.00 2015-09-10 22:27:43.910 253 11155.57 127.06 54830.94 88888.00 2015-09-10 22:27:44.410 253 11155.59 127.11 54830.96 88888.00 2015-09-10 22:27:44.910 253 11155.55 127.18 54830.87 88888.00 2015-09-10 22:27:45.410 253 11155.58 127.23 54830.77 88888.00 2015-09-10 22:27:45.910 253 11155.50 127.30 54830.72 88888.00 2015-09-10 22:27:46.410 253 11155.47 127.37 54830.83 88888.00 2015-09-10 22:27:46.910 253 11155.39 127.49 54830.75 88888.00 2015-09-10 22:27:47.410 253 11155.38 127.61 54830.71 88888.00 2015-09-10 22:27:47.910 253 11155.34 127.71 54830.74 88888.00 2015-09-10 22:27:48.410 253 11155.37 127.75 54830.76 88888.00 2015-09-10 22:27:48.910 253 11155.33 127.83 54830.77 88888.00 2015-09-10 22:27:49.410 253 11155.28 127.88 54830.71 88888.00 2015-09-10 22:27:49.910 253 11155.23 127.98 54830.65 88888.00 2015-09-10 22:27:50.410 253 11155.26 128.14 54830.56 88888.00 2015-09-10 22:27:50.910 253 11155.22 128.27 54830.56 88888.00 2015-09-10 22:27:51.410 253 11155.22 128.34 54830.54 88888.00 2015-09-10 22:27:51.910 253 11155.24 128.42 54830.50 88888.00 2015-09-10 22:27:52.410 253 11155.26 128.50 54830.49 88888.00 2015-09-10 22:27:52.910 253 11155.23 128.55 54830.49 88888.00 2015-09-10 22:27:53.410 253 11155.29 128.64 54830.53 88888.00 2015-09-10 22:27:53.910 253 11155.38 128.70 54830.53 88888.00 2015-09-10 22:27:54.410 253 11155.37 128.71 54830.44 88888.00 2015-09-10 22:27:54.910 253 11155.33 128.72 54830.36 88888.00 2015-09-10 22:27:55.410 253 11155.44 128.71 54830.26 88888.00 2015-09-10 22:27:55.910 253 11155.47 128.76 54830.21 88888.00 2015-09-10 22:27:56.410 253 11155.49 128.87 54830.20 88888.00 2015-09-10 22:27:56.910 253 11155.49 128.95 54830.17 88888.00 2015-09-10 22:27:57.410 253 11155.47 128.97 54830.26 88888.00 2015-09-10 22:27:57.910 253 11155.45 129.03 54830.22 88888.00 2015-09-10 22:27:58.410 253 11155.50 129.08 54830.24 88888.00 2015-09-10 22:27:58.910 253 11155.58 129.16 54830.21 88888.00 2015-09-10 22:27:59.410 253 11155.57 129.25 54830.23 88888.00 2015-09-10 22:27:59.910 253 11155.62 129.32 54830.21 88888.00 2015-09-10 22:28:00.410 253 11155.63 129.41 54830.14 88888.00 2015-09-10 22:28:00.910 253 11155.69 129.50 54830.10 88888.00 2015-09-10 22:28:01.410 253 11155.73 129.47 54830.11 88888.00 2015-09-10 22:28:01.910 253 11155.81 129.54 54830.02 88888.00 2015-09-10 22:28:02.410 253 11155.86 129.61 54829.94 88888.00 2015-09-10 22:28:02.910 253 11155.92 129.61 54829.89 88888.00 2015-09-10 22:28:03.410 253 11156.00 129.67 54829.82 88888.00 2015-09-10 22:28:03.910 253 11155.96 129.68 54829.82 88888.00 2015-09-10 22:28:04.410 253 11155.97 129.68 54829.69 88888.00 2015-09-10 22:28:04.910 253 11155.97 129.63 54829.65 88888.00 2015-09-10 22:28:05.410 253 11156.04 129.60 54829.61 88888.00 2015-09-10 22:28:05.910 253 11156.07 129.67 54829.51 88888.00 2015-09-10 22:28:06.410 253 11156.11 129.73 54829.53 88888.00 2015-09-10 22:28:06.910 253 11156.11 129.77 54829.52 88888.00 2015-09-10 22:28:07.410 253 11156.13 129.77 54829.47 88888.00 2015-09-10 22:28:07.910 253 11156.11 129.77 54829.43 88888.00 2015-09-10 22:28:08.410 253 11156.09 129.81 54829.34 88888.00 2015-09-10 22:28:08.910 253 11156.09 129.90 54829.35 88888.00 2015-09-10 22:28:09.410 253 11156.05 129.98 54829.26 88888.00 2015-09-10 22:28:09.910 253 11155.96 130.07 54829.33 88888.00 2015-09-10 22:28:10.410 253 11155.96 130.14 54829.33 88888.00 2015-09-10 22:28:10.910 253 11155.99 130.14 54829.32 88888.00 2015-09-10 22:28:11.410 253 11156.01 130.14 54829.17 88888.00 2015-09-10 22:28:11.910 253 11155.97 130.16 54828.79 88888.00 2015-09-10 22:28:12.410 253 11155.96 130.19 54829.04 88888.00 2015-09-10 22:28:12.910 253 11155.94 130.19 54829.10 88888.00 2015-09-10 22:28:13.410 253 11155.95 130.17 54829.07 88888.00 2015-09-10 22:28:13.910 253 11156.05 130.14 54829.07 88888.00 2015-09-10 22:28:14.410 253 11156.05 130.15 54828.95 88888.00 2015-09-10 22:28:14.910 253 11156.05 130.14 54828.68 88888.00 2015-09-10 22:28:15.410 253 11156.09 130.10 54828.52 88888.00 2015-09-10 22:28:15.910 253 11156.17 130.07 54828.49 88888.00 2015-09-10 22:28:16.410 253 11156.20 130.01 54828.36 88888.00 2015-09-10 22:28:16.910 253 11156.26 129.96 54828.08 88888.00 2015-09-10 22:28:17.410 253 11156.33 130.01 54828.09 88888.00 2015-09-10 22:28:17.910 253 11156.36 130.06 54828.07 88888.00 2015-09-10 22:28:18.410 253 11156.44 130.14 54828.00 88888.00 2015-09-10 22:28:18.910 253 11156.57 130.23 54827.96 88888.00 2015-09-10 22:28:19.410 253 11156.57 130.33 54827.92 88888.00 2015-09-10 22:28:19.910 253 11156.58 130.49 54827.92 88888.00 2015-09-10 22:28:20.410 253 11156.60 130.69 54827.90 88888.00 2015-09-10 22:28:20.910 253 11156.57 130.92 54827.98 88888.00 2015-09-10 22:28:21.410 253 11156.47 131.06 54828.07 88888.00 2015-09-10 22:28:21.910 253 11156.39 131.15 54828.12 88888.00 2015-09-10 22:28:22.410 253 11156.37 131.30 54828.13 88888.00 2015-09-10 22:28:22.910 253 11156.35 131.46 54828.19 88888.00 2015-09-10 22:28:23.410 253 11156.36 131.52 54828.35 88888.00 2015-09-10 22:28:23.910 253 11156.25 131.54 54828.44 88888.00 2015-09-10 22:28:24.410 253 11156.20 131.59 54828.44 88888.00 2015-09-10 22:28:24.910 253 11156.18 131.67 54828.42 88888.00 2015-09-10 22:28:25.410 253 11156.09 131.83 54828.48 88888.00 2015-09-10 22:28:25.910 253 11156.01 131.88 54828.49 88888.00 2015-09-10 22:28:26.410 253 11156.02 131.91 54828.52 88888.00 2015-09-10 22:28:26.910 253 11156.01 131.96 54828.54 88888.00 2015-09-10 22:28:27.411 253 11156.04 132.02 54828.56 88888.00 2015-09-10 22:28:27.911 253 11156.04 132.09 54828.64 88888.00 2015-09-10 22:28:28.411 253 11156.04 132.16 54828.61 88888.00 2015-09-10 22:28:28.911 253 11156.02 132.17 54828.59 88888.00 2015-09-10 22:28:29.411 253 11156.06 132.18 54828.55 88888.00 2015-09-10 22:28:29.911 253 11156.04 132.22 54828.53 88888.00 2015-09-10 22:28:30.411 253 11156.01 132.25 54828.54 88888.00 2015-09-10 22:28:30.911 253 11155.99 132.31 54828.57 88888.00 2015-09-10 22:28:31.411 253 11155.97 132.36 54828.57 88888.00 2015-09-10 22:28:31.911 253 11155.97 132.38 54828.55 88888.00 2015-09-10 22:28:32.411 253 11156.01 132.37 54828.45 88888.00 2015-09-10 22:28:32.911 253 11156.05 132.33 54828.34 88888.00 2015-09-10 22:28:33.411 253 11156.11 132.33 54828.24 88888.00 2015-09-10 22:28:33.911 253 11156.18 132.34 54828.24 88888.00 2015-09-10 22:28:34.411 253 11156.13 132.34 54828.22 88888.00 2015-09-10 22:28:34.911 253 11156.13 132.36 54828.14 88888.00 2015-09-10 22:28:35.411 253 11156.16 132.31 54828.17 88888.00 2015-09-10 22:28:35.911 253 11156.25 132.27 54828.07 88888.00 2015-09-10 22:28:36.411 253 11156.23 132.20 54828.04 88888.00 2015-09-10 22:28:36.911 253 11156.27 132.24 54827.96 88888.00 2015-09-10 22:28:37.411 253 11156.30 132.22 54827.80 88888.00 2015-09-10 22:28:37.911 253 11156.32 132.25 54827.68 88888.00 2015-09-10 22:28:38.411 253 11156.25 132.26 54827.74 88888.00 2015-09-10 22:28:38.911 253 11156.21 132.36 54827.75 88888.00 2015-09-10 22:28:39.411 253 11156.16 132.42 54827.68 88888.00 2015-09-10 22:28:39.911 253 11156.17 132.42 54827.38 88888.00 2015-09-10 22:28:40.411 253 11156.15 132.47 54827.39 88888.00 2015-09-10 22:28:40.911 253 11156.12 132.54 54827.78 88888.00 2015-09-10 22:28:41.411 253 11156.15 132.59 54827.73 88888.00 2015-09-10 22:28:41.911 253 11156.15 132.61 54827.64 88888.00 2015-09-10 22:28:42.411 253 11156.09 132.70 54827.55 88888.00 2015-09-10 22:28:42.911 253 11156.05 132.77 54827.41 88888.00 2015-09-10 22:28:43.411 253 11156.01 132.88 54827.39 88888.00 2015-09-10 22:28:43.911 253 11155.99 132.93 54827.34 88888.00 2015-09-10 22:28:44.411 253 11155.99 132.94 54827.38 88888.00 2015-09-10 22:28:44.911 253 11155.96 132.95 54827.43 88888.00 2015-09-10 22:28:45.411 253 11155.99 133.00 54827.52 88888.00 2015-09-10 22:28:45.911 253 11155.97 133.04 54827.51 88888.00 2015-09-10 22:28:46.411 253 11155.99 133.13 54827.49 88888.00 2015-09-10 22:28:46.911 253 11155.96 133.21 54827.43 88888.00 2015-09-10 22:28:47.411 253 11155.94 133.23 54827.38 88888.00 2015-09-10 22:28:47.911 253 11155.91 133.26 54827.37 88888.00 2015-09-10 22:28:48.411 253 11155.86 133.32 54827.33 88888.00 2015-09-10 22:28:48.911 253 11155.86 133.35 54827.33 88888.00 2015-09-10 22:28:49.411 253 11155.86 133.43 54827.31 88888.00 2015-09-10 22:28:49.911 253 11155.90 133.41 54827.25 88888.00 2015-09-10 22:28:50.411 253 11155.89 133.41 54827.13 88888.00 2015-09-10 22:28:50.911 253 11155.86 133.46 54827.08 88888.00 2015-09-10 22:28:51.411 253 11155.88 133.52 54827.11 88888.00 2015-09-10 22:28:51.911 253 11155.88 133.49 54827.10 88888.00 2015-09-10 22:28:52.411 253 11155.81 133.51 54827.04 88888.00 2015-09-10 22:28:52.911 253 11155.75 133.52 54827.00 88888.00 2015-09-10 22:28:53.411 253 11155.76 133.56 54827.08 88888.00 2015-09-10 22:28:53.911 253 11155.83 133.56 54827.05 88888.00 2015-09-10 22:28:54.411 253 11155.83 133.62 54826.98 88888.00 2015-09-10 22:28:54.911 253 11155.78 133.62 54826.94 88888.00 2015-09-10 22:28:55.411 253 11155.69 133.62 54826.96 88888.00 2015-09-10 22:28:55.911 253 11155.69 133.66 54827.02 88888.00 2015-09-10 22:28:56.411 253 11155.65 133.65 54827.05 88888.00 2015-09-10 22:28:56.911 253 11155.69 133.73 54827.03 88888.00 2015-09-10 22:28:57.411 253 11155.67 133.79 54826.98 88888.00 2015-09-10 22:28:57.911 253 11155.62 133.82 54827.00 88888.00 2015-09-10 22:28:58.411 253 11155.68 133.85 54826.90 88888.00 2015-09-10 22:28:58.911 253 11155.68 133.85 54826.85 88888.00 2015-09-10 22:28:59.411 253 11155.67 133.89 54826.87 88888.00 2015-09-10 22:28:59.911 253 11155.67 133.97 54826.95 88888.00 2015-09-10 22:29:00.411 253 11155.73 134.05 54826.87 88888.00 2015-09-10 22:29:00.911 253 11155.75 134.06 54826.91 88888.00 2015-09-10 22:29:01.411 253 11155.71 134.13 54826.97 88888.00 2015-09-10 22:29:01.911 253 11155.70 134.13 54826.90 88888.00 2015-09-10 22:29:02.411 253 11155.75 134.17 54826.90 88888.00 2015-09-10 22:29:02.911 253 11155.69 134.19 54826.87 88888.00 2015-09-10 22:29:03.411 253 11155.67 134.21 54826.85 88888.00 2015-09-10 22:29:03.911 253 11155.65 134.28 54826.81 88888.00 2015-09-10 22:29:04.411 253 11155.58 134.29 54826.77 88888.00 2015-09-10 22:29:04.911 253 11155.60 134.28 54826.78 88888.00 2015-09-10 22:29:05.411 253 11155.59 134.30 54826.80 88888.00 2015-09-10 22:29:05.911 253 11155.58 134.37 54826.66 88888.00 2015-09-10 22:29:06.411 253 11155.57 134.38 54826.56 88888.00 2015-09-10 22:29:06.911 253 11155.59 134.41 54826.54 88888.00 2015-09-10 22:29:07.411 253 11155.54 134.45 54826.51 88888.00 2015-09-10 22:29:07.911 253 11155.48 134.50 54826.38 88888.00 2015-09-10 22:29:08.411 253 11155.44 134.50 54826.38 88888.00 2015-09-10 22:29:08.911 253 11155.47 134.56 54826.33 88888.00 2015-09-10 22:29:09.411 253 11155.52 134.63 54826.32 88888.00 2015-09-10 22:29:09.911 253 11155.49 134.63 54826.37 88888.00 2015-09-10 22:29:10.411 253 11155.48 134.66 54826.49 88888.00 2015-09-10 22:29:10.911 253 11155.47 134.69 54826.28 88888.00 2015-09-10 22:29:11.411 253 11155.43 134.62 54826.23 88888.00 2015-09-10 22:29:11.911 253 11155.44 134.67 54826.28 88888.00 2015-09-10 22:29:12.411 253 11155.48 134.72 54826.20 88888.00 2015-09-10 22:29:12.911 253 11155.49 134.74 54826.21 88888.00 2015-09-10 22:29:13.411 253 11155.44 134.76 54826.11 88888.00 2015-09-10 22:29:13.911 253 11155.38 134.81 54826.17 88888.00 2015-09-10 22:29:14.411 253 11155.37 134.86 54826.16 88888.00 2015-09-10 22:29:14.911 253 11155.38 134.91 54826.11 88888.00 2015-09-10 22:29:15.411 253 11155.39 134.95 54826.14 88888.00 2015-09-10 22:29:15.911 253 11155.39 134.99 54826.10 88888.00 2015-09-10 22:29:16.411 253 11155.37 135.03 54826.10 88888.00 2015-09-10 22:29:16.911 253 11155.34 135.04 54826.16 88888.00 2015-09-10 22:29:17.411 253 11155.39 135.08 54826.09 88888.00 2015-09-10 22:29:17.911 253 11155.43 135.15 54826.08 88888.00 2015-09-10 22:29:18.411 253 11155.39 135.14 54826.11 88888.00 2015-09-10 22:29:18.911 253 11155.38 135.15 54826.07 88888.00 2015-09-10 22:29:19.411 253 11155.36 135.15 54826.06 88888.00 2015-09-10 22:29:19.911 253 11155.43 135.17 54826.01 88888.00 2015-09-10 22:29:20.411 253 11155.48 135.24 54825.92 88888.00 2015-09-10 22:29:20.911 253 11155.52 135.26 54825.84 88888.00 2015-09-10 22:29:21.411 253 11155.57 135.32 54825.72 88888.00 2015-09-10 22:29:21.911 253 11155.63 135.33 54825.72 88888.00 2015-09-10 22:29:22.411 253 11155.68 135.31 54825.80 88888.00 2015-09-10 22:29:22.911 253 11155.78 135.25 54825.72 88888.00 2015-09-10 22:29:23.411 253 11155.91 135.23 54825.58 88888.00 2015-09-10 22:29:23.911 253 11155.95 135.22 54825.48 88888.00 2015-09-10 22:29:24.411 253 11156.01 135.15 54825.40 88888.00 2015-09-10 22:29:24.911 253 11156.06 135.13 54825.36 88888.00 2015-09-10 22:29:25.411 253 11156.12 135.23 54825.30 88888.00 2015-09-10 22:29:25.911 253 11156.18 135.24 54825.28 88888.00 2015-09-10 22:29:26.411 253 11156.21 135.21 54825.22 88888.00 2015-09-10 22:29:26.911 253 11156.17 135.21 54825.20 88888.00 2015-09-10 22:29:27.411 253 11156.18 135.26 54825.20 88888.00 2015-09-10 22:29:27.911 253 11156.22 135.28 54825.23 88888.00 2015-09-10 22:29:28.411 253 11156.22 135.30 54825.26 88888.00 2015-09-10 22:29:28.911 253 11156.18 135.31 54825.18 88888.00 2015-09-10 22:29:29.411 253 11156.20 135.37 54825.07 88888.00 2015-09-10 22:29:29.911 253 11156.20 135.40 54825.04 88888.00 2015-09-10 22:29:30.411 253 11156.18 135.43 54824.97 88888.00 2015-09-10 22:29:30.911 253 11156.23 135.47 54824.98 88888.00 2015-09-10 22:29:31.411 253 11156.22 135.48 54824.96 88888.00 2015-09-10 22:29:31.911 253 11156.18 135.49 54824.97 88888.00 2015-09-10 22:29:32.411 253 11156.15 135.51 54824.89 88888.00 2015-09-10 22:29:32.911 253 11156.13 135.52 54824.87 88888.00 2015-09-10 22:29:33.411 253 11156.15 135.55 54824.91 88888.00 2015-09-10 22:29:33.911 253 11156.15 135.60 54824.96 88888.00 2015-09-10 22:29:34.411 253 11156.11 135.67 54824.92 88888.00 2015-09-10 22:29:34.911 253 11156.09 135.71 54824.86 88888.00 2015-09-10 22:29:35.411 253 11156.05 135.74 54824.76 88888.00 2015-09-10 22:29:35.911 253 11156.02 135.71 54824.73 88888.00 2015-09-10 22:29:36.411 253 11156.01 135.72 54824.71 88888.00 2015-09-10 22:29:36.911 253 11156.06 135.74 54824.57 88888.00 2015-09-10 22:29:37.411 253 11156.10 135.74 54824.52 88888.00 2015-09-10 22:29:37.911 253 11156.09 135.75 54824.45 88888.00 2015-09-10 22:29:38.411 253 11156.10 135.75 54824.43 88888.00 2015-09-10 22:29:38.911 253 11156.07 135.73 54824.30 88888.00 2015-09-10 22:29:39.411 253 11156.11 135.76 54824.21 88888.00 2015-09-10 22:29:39.911 253 11156.16 135.85 54824.17 88888.00 2015-09-10 22:29:40.411 253 11156.15 135.93 54824.09 88888.00 2015-09-10 22:29:40.911 253 11156.17 135.94 54824.01 88888.00 2015-09-10 22:29:41.411 253 11156.26 136.01 54823.98 88888.00 2015-09-10 22:29:41.911 253 11156.33 136.13 54823.96 88888.00 2015-09-10 22:29:42.411 253 11156.43 136.14 54823.87 88888.00 2015-09-10 22:29:42.911 253 11156.58 136.22 54823.79 88888.00 2015-09-10 22:29:43.411 253 11156.75 136.28 54823.74 88888.00 2015-09-10 22:29:43.911 253 11156.96 136.30 54823.77 88888.00 2015-09-10 22:29:44.411 253 11157.14 136.30 54823.82 88888.00 2015-09-10 22:29:44.911 253 11157.24 136.25 54823.87 88888.00 2015-09-10 22:29:45.411 253 11157.36 136.21 54823.87 88888.00 2015-09-10 22:29:45.911 253 11157.47 136.18 54823.84 88888.00 2015-09-10 22:29:46.411 253 11157.48 136.15 54823.62 88888.00 2015-09-10 22:29:46.911 253 11157.51 136.10 54823.60 88888.00 2015-09-10 22:29:47.411 253 11157.47 136.11 54823.64 88888.00 2015-09-10 22:29:47.911 253 11157.47 136.10 54823.54 88888.00 2015-09-10 22:29:48.411 253 11157.54 136.04 54823.45 88888.00 2015-09-10 22:29:48.911 253 11157.63 135.99 54823.48 88888.00 2015-09-10 22:29:49.411 253 11157.68 135.94 54823.43 88888.00 2015-09-10 22:29:49.911 253 11157.74 135.89 54823.53 88888.00 2015-09-10 22:29:50.411 253 11157.73 135.86 54823.59 88888.00 2015-09-10 22:29:50.911 253 11157.73 135.80 54823.51 88888.00 2015-09-10 22:29:51.411 253 11157.78 135.75 54823.45 88888.00 2015-09-10 22:29:51.911 253 11157.85 135.67 54823.36 88888.00 2015-09-10 22:29:52.411 253 11158.01 135.60 54823.00 88888.00 2015-09-10 22:29:52.911 253 11158.05 135.60 54822.55 88888.00 2015-09-10 22:29:53.411 253 11158.04 135.60 54822.51 88888.00 2015-09-10 22:29:53.911 253 11158.10 135.60 54823.11 88888.00 2015-09-10 22:29:54.411 253 11158.20 135.49 54823.24 88888.00 2015-09-10 22:29:54.911 253 11158.26 135.47 54823.16 88888.00 2015-09-10 22:29:55.411 253 11158.32 135.46 54823.11 88888.00 2015-09-10 22:29:55.911 253 11158.36 135.46 54823.03 88888.00 2015-09-10 22:29:56.411 253 11158.42 135.41 54822.95 88888.00 2015-09-10 22:29:56.911 253 11158.51 135.42 54822.95 88888.00 2015-09-10 22:29:57.411 253 11158.57 135.42 54822.89 88888.00 2015-09-10 22:29:57.911 253 11158.61 135.42 54822.92 88888.00 2015-09-10 22:29:58.411 253 11158.71 135.45 54822.99 88888.00 2015-09-10 22:29:58.911 253 11158.76 135.40 54822.93 88888.00 2015-09-10 22:29:59.411 253 11158.78 135.39 54822.94 88888.00 2015-09-10 22:29:59.911 253 11158.83 135.42 54823.11 88888.00 2015-09-10 22:30:00.411 253 11158.90 135.47 54823.11 88888.00 2015-09-10 22:30:00.911 253 11158.87 135.48 54823.03 88888.00 2015-09-10 22:30:01.411 253 11158.92 135.50 54823.00 88888.00 2015-09-10 22:30:01.911 253 11158.98 135.54 54823.00 88888.00 2015-09-10 22:30:02.411 253 11158.99 135.58 54822.93 88888.00 2015-09-10 22:30:02.911 253 11159.04 135.58 54822.95 88888.00 2015-09-10 22:30:03.411 253 11159.10 135.58 54822.94 88888.00 2015-09-10 22:30:03.911 253 11159.21 135.60 54822.87 88888.00 2015-09-10 22:30:04.411 253 11159.36 135.62 54822.91 88888.00 2015-09-10 22:30:04.911 253 11159.41 135.56 54822.81 88888.00 2015-09-10 22:30:05.411 253 11159.40 135.55 54822.83 88888.00 2015-09-10 22:30:05.911 253 11159.45 135.52 54822.73 88888.00 2015-09-10 22:30:06.411 253 11159.52 135.49 54822.61 88888.00 2015-09-10 22:30:06.911 253 11159.61 135.45 54822.57 88888.00 2015-09-10 22:30:07.411 253 11159.63 135.45 54822.55 88888.00 2015-09-10 22:30:07.911 253 11159.68 135.43 54822.47 88888.00 2015-09-10 22:30:08.411 253 11159.80 135.40 54822.41 88888.00 2015-09-10 22:30:08.911 253 11159.82 135.37 54822.50 88888.00 2015-09-10 22:30:09.411 253 11159.92 135.35 54822.54 88888.00 2015-09-10 22:30:09.911 253 11159.94 135.37 54822.50 88888.00 2015-09-10 22:30:10.411 253 11160.02 135.39 54822.49 88888.00 2015-09-10 22:30:10.911 253 11160.17 135.39 54822.50 88888.00 2015-09-10 22:30:11.411 253 11160.27 135.37 54822.50 88888.00 2015-09-10 22:30:11.911 253 11160.28 135.37 54822.48 88888.00 2015-09-10 22:30:12.411 253 11160.31 135.40 54822.50 88888.00 2015-09-10 22:30:12.911 253 11160.43 135.38 54822.54 88888.00 2015-09-10 22:30:13.411 253 11160.50 135.38 54822.49 88888.00 2015-09-10 22:30:13.911 253 11160.66 135.38 54822.52 88888.00 2015-09-10 22:30:14.411 253 11160.71 135.37 54822.51 88888.00 2015-09-10 22:30:14.911 253 11160.72 135.37 54822.47 88888.00 2015-09-10 22:30:15.411 253 11160.85 135.30 54822.43 88888.00 2015-09-10 22:30:15.911 253 11160.96 135.28 54822.50 88888.00 2015-09-10 22:30:16.411 253 11161.04 135.22 54822.52 88888.00 2015-09-10 22:30:16.911 253 11161.14 135.17 54822.50 88888.00 2015-09-10 22:30:17.411 253 11161.23 135.17 54822.56 88888.00 2015-09-10 22:30:17.911 253 11161.28 135.24 54822.54 88888.00 2015-09-10 22:30:18.411 253 11161.32 135.28 54822.25 88888.00 2015-09-10 22:30:18.911 253 11161.35 135.30 54822.23 88888.00 2015-09-10 22:30:19.411 253 11161.30 135.31 54822.24 88888.00 2015-09-10 22:30:19.911 253 11161.37 135.38 54822.25 88888.00 2015-09-10 22:30:20.411 253 11161.38 135.42 54822.26 88888.00 2015-09-10 22:30:20.911 253 11161.37 135.46 54822.26 88888.00 2015-09-10 22:30:21.411 253 11161.30 135.50 54822.23 88888.00 2015-09-10 22:30:21.911 253 11161.28 135.51 54822.25 88888.00 2015-09-10 22:30:22.411 253 11161.27 135.57 54822.23 88888.00 2015-09-10 22:30:22.911 253 11161.28 135.68 54822.20 88888.00 2015-09-10 22:30:23.411 253 11161.34 135.72 54822.23 88888.00 2015-09-10 22:30:23.911 253 11161.44 135.74 54822.39 88888.00 2015-09-10 22:30:24.411 253 11161.50 135.79 54822.33 88888.00 2015-09-10 22:30:24.911 253 11161.53 135.81 54822.25 88888.00 2015-09-10 22:30:25.411 253 11161.59 135.80 54822.30 88888.00 2015-09-10 22:30:25.911 253 11161.63 135.75 54822.26 88888.00 2015-09-10 22:30:26.411 253 11161.69 135.74 54822.22 88888.00 2015-09-10 22:30:26.911 253 11161.75 135.72 54822.22 88888.00 2015-09-10 22:30:27.411 253 11161.85 135.76 54822.25 88888.00 2015-09-10 22:30:27.911 253 11161.84 135.76 54822.26 88888.00 2015-09-10 22:30:28.411 253 11161.87 135.77 54822.31 88888.00 2015-09-10 22:30:28.911 253 11161.91 135.86 54822.38 88888.00 2015-09-10 22:30:29.411 253 11161.92 135.86 54822.35 88888.00 2015-09-10 22:30:29.911 253 11161.93 135.93 54822.33 88888.00 2015-09-10 22:30:30.411 253 11161.97 135.94 54822.32 88888.00 2015-09-10 22:30:30.911 253 11161.93 135.94 54822.32 88888.00 2015-09-10 22:30:31.411 253 11161.87 135.92 54822.29 88888.00 2015-09-10 22:30:31.911 253 11161.87 135.98 54822.33 88888.00 2015-09-10 22:30:32.411 253 11161.90 136.05 54822.41 88888.00 2015-09-10 22:30:32.911 253 11161.92 136.07 54822.42 88888.00 2015-09-10 22:30:33.411 253 11161.91 136.09 54822.45 88888.00 2015-09-10 22:30:33.911 253 11161.85 136.13 54822.40 88888.00 2015-09-10 22:30:34.411 253 11161.82 136.13 54822.40 88888.00 2015-09-10 22:30:34.911 253 11161.85 136.15 54822.40 88888.00 2015-09-10 22:30:35.411 253 11161.90 136.14 54822.35 88888.00 2015-09-10 22:30:35.911 253 11161.97 136.15 54822.37 88888.00 2015-09-10 22:30:36.411 253 11162.03 136.14 54822.43 88888.00 2015-09-10 22:30:36.911 253 11162.11 136.16 54822.45 88888.00 2015-09-10 22:30:37.411 253 11162.12 136.19 54822.39 88888.00 2015-09-10 22:30:37.911 253 11162.06 136.19 54822.37 88888.00 2015-09-10 22:30:38.411 253 11162.06 136.19 54822.39 88888.00 2015-09-10 22:30:38.911 253 11162.18 136.16 54822.26 88888.00 2015-09-10 22:30:39.411 253 11162.29 136.19 54822.31 88888.00 2015-09-10 22:30:39.911 253 11162.32 136.23 54822.30 88888.00 2015-09-10 22:30:40.411 253 11162.33 136.34 54822.23 88888.00 2015-09-10 22:30:40.911 253 11162.44 136.40 54822.19 88888.00 2015-09-10 22:30:41.411 253 11162.44 136.38 54822.20 88888.00 2015-09-10 22:30:41.911 253 11162.35 136.40 54822.23 88888.00 2015-09-10 22:30:42.411 253 11162.33 136.43 54822.19 88888.00 2015-09-10 22:30:42.911 253 11162.35 136.53 54822.15 88888.00 2015-09-10 22:30:43.411 253 11162.31 136.62 54822.06 88888.00 2015-09-10 22:30:43.911 253 11162.26 136.67 54822.05 88888.00 2015-09-10 22:30:44.411 253 11162.22 136.68 54822.11 88888.00 2015-09-10 22:30:44.911 253 11162.19 136.75 54822.05 88888.00 2015-09-10 22:30:45.411 253 11162.19 136.78 54822.07 88888.00 2015-09-10 22:30:45.911 253 11162.23 136.82 54822.12 88888.00 2015-09-10 22:30:46.411 253 11162.24 136.87 54822.13 88888.00 2015-09-10 22:30:46.911 253 11162.23 136.98 54822.13 88888.00 2015-09-10 22:30:47.411 253 11162.26 137.04 54822.10 88888.00 2015-09-10 22:30:47.911 253 11162.31 137.11 54822.14 88888.00 2015-09-10 22:30:48.411 253 11162.34 137.12 54822.11 88888.00 2015-09-10 22:30:48.911 253 11162.43 137.19 54822.17 88888.00 2015-09-10 22:30:49.411 253 11162.47 137.25 54822.12 88888.00 2015-09-10 22:30:49.911 253 11162.58 137.31 54822.15 88888.00 2015-09-10 22:30:50.411 253 11162.63 137.32 54822.19 88888.00 2015-09-10 22:30:50.911 253 11162.69 137.31 54822.13 88888.00 2015-09-10 22:30:51.411 253 11162.81 137.36 54822.06 88888.00 2015-09-10 22:30:51.911 253 11162.85 137.34 54822.03 88888.00 2015-09-10 22:30:52.411 253 11162.89 137.40 54822.05 88888.00 2015-09-10 22:30:52.911 253 11162.99 137.46 54821.99 88888.00 2015-09-10 22:30:53.411 253 11162.90 137.51 54821.91 88888.00 2015-09-10 22:30:53.911 253 11162.82 137.62 54822.00 88888.00 2015-09-10 22:30:54.411 253 11162.82 137.67 54822.22 88888.00 2015-09-10 22:30:54.911 253 11162.84 137.61 54822.23 88888.00 2015-09-10 22:30:55.411 253 11162.87 137.60 54822.16 88888.00 2015-09-10 22:30:55.911 253 11162.94 137.67 54821.81 88888.00 2015-09-10 22:30:56.411 253 11163.05 137.73 54821.47 88888.00 2015-09-10 22:30:56.911 253 11163.06 137.76 54821.37 88888.00 2015-09-10 22:30:57.411 253 11162.99 137.73 54821.36 88888.00 2015-09-10 22:30:57.911 253 11163.05 137.71 54821.34 88888.00 2015-09-10 22:30:58.411 253 11163.11 137.68 54821.33 88888.00 2015-09-10 22:30:58.911 253 11163.17 137.67 54821.31 88888.00 2015-09-10 22:30:59.411 253 11163.22 137.74 54821.33 88888.00 2015-09-10 22:30:59.911 253 11163.18 137.76 54821.35 88888.00 2015-09-10 22:31:00.411 253 11163.15 137.79 54821.28 88888.00 2015-09-10 22:31:00.911 253 11163.15 137.79 54821.27 88888.00 2015-09-10 22:31:01.411 253 11163.20 137.87 54821.21 88888.00 2015-09-10 22:31:01.911 253 11163.18 137.86 54821.27 88888.00 2015-09-10 22:31:02.411 253 11163.15 137.90 54821.25 88888.00 2015-09-10 22:31:02.911 253 11163.08 137.93 54821.46 88888.00 2015-09-10 22:31:03.411 253 11163.00 138.03 54821.68 88888.00 2015-09-10 22:31:03.911 253 11163.00 138.13 54821.54 88888.00 2015-09-10 22:31:04.411 253 11163.02 138.12 54820.98 88888.00 2015-09-10 22:31:04.911 253 11163.01 138.18 54820.82 88888.00 2015-09-10 22:31:05.411 253 11162.99 138.29 54820.81 88888.00 2015-09-10 22:31:05.911 253 11162.92 138.36 54820.84 88888.00 2015-09-10 22:31:06.411 253 11162.86 138.43 54820.73 88888.00 2015-09-10 22:31:06.911 253 11162.86 138.38 54820.70 88888.00 2015-09-10 22:31:07.411 253 11162.86 138.39 54820.57 88888.00 2015-09-10 22:31:07.911 253 11162.90 138.44 54820.58 88888.00 2015-09-10 22:31:08.411 253 11162.92 138.51 54820.56 88888.00 2015-09-10 22:31:08.911 253 11163.00 138.60 54820.54 88888.00 2015-09-10 22:31:09.411 253 11163.07 138.64 54820.61 88888.00 2015-09-10 22:31:09.911 253 11163.05 138.63 54820.44 88888.00 2015-09-10 22:31:10.411 253 11163.08 138.60 54820.45 88888.00 2015-09-10 22:31:10.911 253 11163.15 138.54 54820.46 88888.00 2015-09-10 22:31:11.411 253 11163.18 138.54 54820.44 88888.00 2015-09-10 22:31:11.911 253 11163.18 138.52 54820.29 88888.00 2015-09-10 22:31:12.411 253 11163.17 138.49 54820.26 88888.00 2015-09-10 22:31:12.911 253 11163.16 138.41 54820.21 88888.00 2015-09-10 22:31:13.411 253 11163.13 138.38 54820.14 88888.00 2015-09-10 22:31:13.911 253 11163.18 138.29 54820.04 88888.00 2015-09-10 22:31:14.411 253 11163.18 138.21 54819.96 88888.00 2015-09-10 22:31:14.911 253 11163.07 138.13 54819.98 88888.00 2015-09-10 22:31:15.411 253 11163.05 138.12 54820.05 88888.00 2015-09-10 22:31:15.911 253 11162.94 138.03 54819.92 88888.00 2015-09-10 22:31:16.411 253 11162.92 137.92 54819.94 88888.00 2015-09-10 22:31:16.911 253 11162.96 137.91 54820.00 88888.00 2015-09-10 22:31:17.411 253 11162.97 137.84 54820.02 88888.00 2015-09-10 22:31:17.911 253 11163.07 137.82 54819.94 88888.00 2015-09-10 22:31:18.411 253 11163.12 137.80 54819.82 88888.00 2015-09-10 22:31:18.911 253 11163.20 137.80 54819.73 88888.00 2015-09-10 22:31:19.411 253 11163.39 137.79 54819.66 88888.00 2015-09-10 22:31:19.911 253 11163.60 137.84 54819.62 88888.00 2015-09-10 22:31:20.411 253 11163.85 137.99 54819.61 88888.00 2015-09-10 22:31:20.911 253 11163.93 138.03 54819.52 88888.00 2015-09-10 22:31:21.411 253 11164.01 138.03 54819.43 88888.00 2015-09-10 22:31:21.911 253 11164.11 138.10 54819.36 88888.00 2015-09-10 22:31:22.411 253 11164.16 138.21 54819.28 88888.00 2015-09-10 22:31:22.911 253 11164.25 138.25 54819.21 88888.00 2015-09-10 22:31:23.411 253 11164.35 138.29 54819.14 88888.00 2015-09-10 22:31:23.911 253 11164.32 138.30 54819.03 88888.00 2015-09-10 22:31:24.411 253 11164.30 138.39 54818.96 88888.00 2015-09-10 22:31:24.911 253 11164.26 138.44 54818.93 88888.00 2015-09-10 22:31:25.411 253 11164.27 138.46 54818.91 88888.00 2015-09-10 22:31:25.911 253 11164.30 138.52 54818.87 88888.00 2015-09-10 22:31:26.411 253 11164.31 138.56 54818.89 88888.00 2015-09-10 22:31:26.911 253 11164.35 138.53 54818.82 88888.00 2015-09-10 22:31:27.411 253 11164.38 138.56 54818.40 88888.00 2015-09-10 22:31:27.911 253 11164.36 138.68 54818.16 88888.00 2015-09-10 22:31:28.411 253 11164.28 138.76 54818.53 88888.00 2015-09-10 22:31:28.911 253 11164.16 138.85 54818.86 88888.00 2015-09-10 22:31:29.411 253 11164.06 138.83 54818.92 88888.00 2015-09-10 22:31:29.911 253 11164.01 138.79 54818.95 88888.00 2015-09-10 22:31:30.411 253 11164.01 138.81 54818.83 88888.00 2015-09-10 22:31:30.911 253 11164.00 138.83 54818.83 88888.00 2015-09-10 22:31:31.411 253 11163.95 138.77 54818.90 88888.00 2015-09-10 22:31:31.911 253 11163.91 138.75 54818.84 88888.00 2015-09-10 22:31:32.411 253 11163.86 138.69 54818.84 88888.00 2015-09-10 22:31:32.911 253 11163.91 138.62 54818.82 88888.00 2015-09-10 22:31:33.411 253 11163.86 138.60 54818.79 88888.00 2015-09-10 22:31:33.911 253 11163.81 138.49 54818.75 88888.00 2015-09-10 22:31:34.411 253 11163.85 138.44 54818.72 88888.00 2015-09-10 22:31:34.911 253 11163.89 138.42 54818.69 88888.00 2015-09-10 22:31:35.411 253 11163.84 138.38 54818.60 88888.00 2015-09-10 22:31:35.911 253 11163.81 138.34 54818.48 88888.00 2015-09-10 22:31:36.411 253 11163.76 138.29 54818.09 88888.00 2015-09-10 22:31:36.911 253 11163.80 138.28 54817.98 88888.00 2015-09-10 22:31:37.411 253 11163.69 138.27 54818.18 88888.00 2015-09-10 22:31:37.911 253 11163.62 138.18 54818.48 88888.00 2015-09-10 22:31:38.411 253 11163.63 138.16 54818.49 88888.00 2015-09-10 22:31:38.911 253 11163.67 138.19 54818.38 88888.00 2015-09-10 22:31:39.411 253 11163.62 138.24 54818.30 88888.00 2015-09-10 22:31:39.911 253 11163.55 138.25 54818.30 88888.00 2015-09-10 22:31:40.411 253 11163.52 138.26 54818.26 88888.00 2015-09-10 22:31:40.911 253 11163.44 138.26 54818.19 88888.00 2015-09-10 22:31:41.411 253 11163.47 138.25 54818.03 88888.00 2015-09-10 22:31:41.911 253 11163.50 138.22 54817.98 88888.00 2015-09-10 22:31:42.411 253 11163.50 138.20 54818.03 88888.00 2015-09-10 22:31:42.911 253 11163.52 138.24 54818.00 88888.00 2015-09-10 22:31:43.411 253 11163.49 138.21 54817.93 88888.00 2015-09-10 22:31:43.911 253 11163.54 138.21 54817.86 88888.00 2015-09-10 22:31:44.411 253 11163.53 138.19 54817.83 88888.00 2015-09-10 22:31:44.911 253 11163.54 138.17 54817.66 88888.00 2015-09-10 22:31:45.411 253 11163.57 138.16 54817.55 88888.00 2015-09-10 22:31:45.911 253 11163.58 138.14 54817.56 88888.00 2015-09-10 22:31:46.411 253 11163.62 138.09 54817.52 88888.00 2015-09-10 22:31:46.911 253 11163.68 138.08 54817.45 88888.00 2015-09-10 22:31:47.412 253 11163.70 138.05 54817.38 88888.00 2015-09-10 22:31:47.912 253 11163.70 138.03 54817.34 88888.00 2015-09-10 22:31:48.412 253 11163.65 138.05 54817.25 88888.00 2015-09-10 22:31:48.912 253 11163.68 138.03 54817.23 88888.00 2015-09-10 22:31:49.412 253 11163.65 138.03 54817.14 88888.00 2015-09-10 22:31:49.912 253 11163.59 138.03 54817.06 88888.00 2015-09-10 22:31:50.412 253 11163.54 137.96 54817.04 88888.00 2015-09-10 22:31:50.912 253 11163.54 137.95 54817.05 88888.00 2015-09-10 22:31:51.412 253 11163.50 137.96 54816.96 88888.00 2015-09-10 22:31:51.912 253 11163.46 137.96 54816.89 88888.00 2015-09-10 22:31:52.412 253 11163.42 137.97 54816.85 88888.00 2015-09-10 22:31:52.912 253 11163.29 137.99 54816.89 88888.00 2015-09-10 22:31:53.412 253 11163.25 137.90 54816.73 88888.00 2015-09-10 22:31:53.912 253 11163.26 137.88 54816.67 88888.00 2015-09-10 22:31:54.412 253 11163.27 137.85 54816.69 88888.00 2015-09-10 22:31:54.912 253 11163.26 137.86 54816.69 88888.00 2015-09-10 22:31:55.412 253 11163.26 137.90 54816.71 88888.00 2015-09-10 22:31:55.912 253 11163.22 137.91 54816.70 88888.00 2015-09-10 22:31:56.412 253 11163.11 137.99 54816.66 88888.00 2015-09-10 22:31:56.912 253 11163.07 138.01 54816.58 88888.00 2015-09-10 22:31:57.412 253 11163.03 137.95 54816.53 88888.00 2015-09-10 22:31:57.912 253 11162.96 137.94 54816.49 88888.00 2015-09-10 22:31:58.412 253 11162.94 137.95 54816.46 88888.00 2015-09-10 22:31:58.912 253 11162.89 137.99 54816.34 88888.00 2015-09-10 22:31:59.412 253 11162.85 137.93 54816.26 88888.00 2015-09-10 22:31:59.912 253 11162.73 137.95 54816.26 88888.00 2015-09-10 22:32:00.412 253 11162.71 137.99 54816.33 88888.00 2015-09-10 22:32:00.912 253 11162.70 137.97 54816.33 88888.00 2015-09-10 22:32:01.412 253 11162.71 138.03 54816.18 88888.00 2015-09-10 22:32:01.912 253 11162.68 138.00 54816.10 88888.00 2015-09-10 22:32:02.412 253 11162.63 137.95 54816.15 88888.00 2015-09-10 22:32:02.912 253 11162.55 137.93 54816.15 88888.00 2015-09-10 22:32:03.412 253 11162.53 137.90 54816.11 88888.00 2015-09-10 22:32:03.912 253 11162.59 137.90 54816.09 88888.00 2015-09-10 22:32:04.412 253 11162.61 137.82 54816.17 88888.00 2015-09-10 22:32:04.912 253 11162.64 137.75 54816.03 88888.00 2015-09-10 22:32:05.412 253 11162.65 137.68 54816.07 88888.00 2015-09-10 22:32:05.912 253 11162.59 137.63 54816.00 88888.00 2015-09-10 22:32:06.412 253 11162.49 137.59 54816.01 88888.00 2015-09-10 22:32:06.912 253 11162.49 137.51 54815.96 88888.00 2015-09-10 22:32:07.412 253 11162.45 137.54 54815.84 88888.00 2015-09-10 22:32:07.912 253 11162.43 137.59 54815.85 88888.00 2015-09-10 22:32:08.412 253 11162.49 137.58 54815.83 88888.00 2015-09-10 22:32:08.912 253 11162.43 137.61 54815.83 88888.00 2015-09-10 22:32:09.412 253 11162.37 137.62 54815.81 88888.00 2015-09-10 22:32:09.912 253 11162.24 137.61 54815.72 88888.00 2015-09-10 22:32:10.412 253 11162.18 137.60 54815.70 88888.00 2015-09-10 22:32:10.912 253 11162.16 137.66 54815.65 88888.00 2015-09-10 22:32:11.412 253 11162.10 137.70 54815.64 88888.00 2015-09-10 22:32:11.912 253 11162.13 137.75 54815.59 88888.00 2015-09-10 22:32:12.412 253 11162.03 137.75 54815.61 88888.00 2015-09-10 22:32:12.912 253 11161.95 137.77 54815.45 88888.00 2015-09-10 22:32:13.412 253 11161.91 137.73 54815.39 88888.00 2015-09-10 22:32:13.912 253 11161.91 137.75 54815.45 88888.00 2015-09-10 22:32:14.412 253 11161.90 137.75 54815.49 88888.00 2015-09-10 22:32:14.912 253 11161.85 137.80 54815.41 88888.00 2015-09-10 22:32:15.412 253 11161.84 137.82 54815.33 88888.00 2015-09-10 22:32:15.912 253 11161.86 137.77 54815.29 88888.00 2015-09-10 22:32:16.412 253 11161.88 137.75 54815.21 88888.00 2015-09-10 22:32:16.912 253 11161.88 137.68 54815.31 88888.00 2015-09-10 22:32:17.412 253 11161.88 137.61 54815.30 88888.00 2015-09-10 22:32:17.912 253 11161.96 137.57 54815.27 88888.00 2015-09-10 22:32:18.412 253 11161.92 137.50 54815.27 88888.00 2015-09-10 22:32:18.912 253 11161.88 137.45 54815.17 88888.00 2015-09-10 22:32:19.412 253 11161.91 137.46 54815.19 88888.00 2015-09-10 22:32:19.912 253 11161.90 137.46 54815.21 88888.00 2015-09-10 22:32:20.412 253 11161.90 137.38 54815.22 88888.00 2015-09-10 22:32:20.912 253 11161.88 137.27 54815.11 88888.00 2015-09-10 22:32:21.412 253 11161.82 137.21 54815.00 88888.00 2015-09-10 22:32:21.912 253 11161.75 137.12 54814.98 88888.00 2015-09-10 22:32:22.412 253 11161.64 137.09 54814.91 88888.00 2015-09-10 22:32:22.912 253 11161.59 137.03 54814.83 88888.00 2015-09-10 22:32:23.412 253 11161.45 136.98 54814.71 88888.00 2015-09-10 22:32:23.912 253 11161.35 136.95 54814.65 88888.00 2015-09-10 22:32:24.412 253 11161.25 137.00 54814.60 88888.00 2015-09-10 22:32:24.912 253 11161.11 136.90 54814.53 88888.00 2015-09-10 22:32:25.412 253 11161.02 136.83 54814.52 88888.00 2015-09-10 22:32:25.912 253 11160.98 136.81 54814.50 88888.00 2015-09-10 22:32:26.412 253 11160.98 136.82 54814.38 88888.00 2015-09-10 22:32:26.912 253 11160.87 136.75 54814.32 88888.00 2015-09-10 22:32:27.412 253 11160.75 136.70 54814.31 88888.00 2015-09-10 22:32:27.912 253 11160.69 136.66 54814.33 88888.00 2015-09-10 22:32:28.412 253 11160.56 136.65 54814.60 88888.00 2015-09-10 22:32:28.912 253 11160.56 136.68 54814.12 88888.00 2015-09-10 22:32:29.412 253 11160.49 136.64 54814.00 88888.00 2015-09-10 22:32:29.912 253 11160.40 136.62 54813.92 88888.00 2015-09-10 22:32:30.412 253 11160.34 136.62 54813.86 88888.00 2015-09-10 22:32:30.912 253 11160.27 136.61 54813.91 88888.00 2015-09-10 22:32:31.412 253 11160.22 136.61 54813.96 88888.00 2015-09-10 22:32:31.912 253 11160.23 136.65 54813.97 88888.00 2015-09-10 22:32:32.412 253 11160.30 136.60 54813.93 88888.00 2015-09-10 22:32:32.912 253 11160.31 136.64 54813.90 88888.00 2015-09-10 22:32:33.412 253 11160.30 136.55 54813.91 88888.00 2015-09-10 22:32:33.912 253 11160.27 136.50 54813.93 88888.00 2015-09-10 22:32:34.412 253 11160.28 136.44 54813.97 88888.00 2015-09-10 22:32:34.912 253 11160.23 136.42 54814.04 88888.00 2015-09-10 22:32:35.412 253 11160.15 136.26 54814.00 88888.00 2015-09-10 22:32:35.912 253 11160.03 136.17 54813.90 88888.00 2015-09-10 22:32:36.412 253 11159.97 136.18 54813.96 88888.00 2015-09-10 22:32:36.912 253 11159.92 136.07 54814.03 88888.00 2015-09-10 22:32:37.412 253 11159.84 136.01 54814.03 88888.00 2015-09-10 22:32:37.912 253 11159.82 135.93 54813.96 88888.00 2015-09-10 22:32:38.412 253 11159.68 135.90 54813.93 88888.00 2015-09-10 22:32:38.912 253 11159.55 135.89 54813.83 88888.00 2015-09-10 22:32:39.412 253 11159.49 135.93 54813.81 88888.00 2015-09-10 22:32:39.912 253 11159.41 135.85 54813.83 88888.00 2015-09-10 22:32:40.412 253 11159.31 135.81 54813.66 88888.00 2015-09-10 22:32:40.912 253 11159.21 135.74 54813.66 88888.00 2015-09-10 22:32:41.412 253 11159.08 135.72 54813.75 88888.00 2015-09-10 22:32:41.912 253 11158.98 135.63 54813.71 88888.00 2015-09-10 22:32:42.412 253 11158.90 135.56 54813.69 88888.00 2015-09-10 22:32:42.912 253 11158.83 135.48 54813.72 88888.00 2015-09-10 22:32:43.412 253 11158.77 135.40 54813.72 88888.00 2015-09-10 22:32:43.912 253 11158.76 135.33 54813.73 88888.00 2015-09-10 22:32:44.412 253 11158.68 135.22 54813.79 88888.00 2015-09-10 22:32:44.912 253 11158.67 135.13 54813.75 88888.00 2015-09-10 22:32:45.412 253 11158.63 135.09 54813.75 88888.00 2015-09-10 22:32:45.912 253 11158.62 135.05 54813.77 88888.00 2015-09-10 22:32:46.412 253 11158.56 134.98 54813.74 88888.00 2015-09-10 22:32:46.912 253 11158.50 134.86 54813.74 88888.00 2015-09-10 22:32:47.412 253 11158.46 134.76 54813.74 88888.00 2015-09-10 22:32:47.912 253 11158.42 134.69 54813.72 88888.00 2015-09-10 22:32:48.412 253 11158.37 134.61 54813.80 88888.00 2015-09-10 22:32:48.912 253 11158.35 134.53 54813.83 88888.00 2015-09-10 22:32:49.412 253 11158.24 134.40 54813.86 88888.00 2015-09-10 22:32:49.912 253 11158.19 134.30 54813.80 88888.00 2015-09-10 22:32:50.412 253 11158.19 134.23 54813.86 88888.00 2015-09-10 22:32:50.912 253 11158.11 134.15 54813.81 88888.00 2015-09-10 22:32:51.412 253 11158.05 134.12 54813.78 88888.00 2015-09-10 22:32:51.912 253 11157.98 134.08 54813.73 88888.00 2015-09-10 22:32:52.412 253 11157.87 134.04 54813.66 88888.00 2015-09-10 22:32:52.912 253 11157.79 134.06 54813.59 88888.00 2015-09-10 22:32:53.412 253 11157.75 134.04 54813.53 88888.00 2015-09-10 22:32:53.912 253 11157.64 134.00 54813.55 88888.00 2015-09-10 22:32:54.412 253 11157.50 133.96 54813.47 88888.00 2015-09-10 22:32:54.912 253 11157.41 134.02 54813.46 88888.00 2015-09-10 22:32:55.412 253 11157.19 134.02 54813.43 88888.00 2015-09-10 22:32:55.912 253 11157.09 133.99 54813.28 88888.00 2015-09-10 22:32:56.412 253 11157.06 133.94 54813.18 88888.00 2015-09-10 22:32:56.912 253 11156.99 133.94 54813.19 88888.00 2015-09-10 22:32:57.412 253 11156.90 133.91 54813.14 88888.00 2015-09-10 22:32:57.912 253 11156.75 133.89 54813.07 88888.00 2015-09-10 22:32:58.412 253 11156.62 133.87 54813.01 88888.00 2015-09-10 22:32:58.912 253 11156.48 133.83 54812.91 88888.00 2015-09-10 22:32:59.412 253 11156.36 133.80 54813.00 88888.00 2015-09-10 22:32:59.912 253 11156.35 133.76 54812.96 88888.00 2015-09-10 22:33:00.412 253 11156.28 133.69 54812.87 88888.00 2015-09-10 22:33:00.912 253 11156.22 133.65 54813.00 88888.00 2015-09-10 22:33:01.412 253 11156.15 133.62 54812.89 88888.00 2015-09-10 22:33:01.912 253 11156.10 133.57 54812.82 88888.00 2015-09-10 22:33:02.412 253 11156.00 133.57 54812.83 88888.00 2015-09-10 22:33:02.912 253 11155.86 133.52 54812.80 88888.00 2015-09-10 22:33:03.412 253 11155.81 133.46 54812.82 88888.00 2015-09-10 22:33:03.912 253 11155.73 133.44 54812.70 88888.00 2015-09-10 22:33:04.412 253 11155.69 133.40 54812.61 88888.00 2015-09-10 22:33:04.912 253 11155.64 133.34 54812.49 88888.00 2015-09-10 22:33:05.412 253 11155.58 133.30 54812.50 88888.00 2015-09-10 22:33:05.912 253 11155.55 133.22 54812.50 88888.00 2015-09-10 22:33:06.412 253 11155.57 133.13 54812.40 88888.00 2015-09-10 22:33:06.912 253 11155.54 133.07 54812.39 88888.00 2015-09-10 22:33:07.412 253 11155.53 133.00 54812.34 88888.00 2015-09-10 22:33:07.912 253 11155.47 132.92 54812.24 88888.00 2015-09-10 22:33:08.412 253 11155.50 132.84 54812.16 88888.00 2015-09-10 22:33:08.912 253 11155.44 132.77 54812.11 88888.00 2015-09-10 22:33:09.412 253 11155.47 132.72 54812.02 88888.00 2015-09-10 22:33:09.912 253 11155.37 132.67 54811.93 88888.00 2015-09-10 22:33:10.412 253 11155.31 132.65 54811.91 88888.00 2015-09-10 22:33:10.912 253 11155.24 132.62 54811.90 88888.00 2015-09-10 22:33:11.412 253 11155.22 132.60 54811.89 88888.00 2015-09-10 22:33:11.912 253 11155.16 132.63 54811.75 88888.00 2015-09-10 22:33:12.412 253 11155.10 132.63 54811.59 88888.00 2015-09-10 22:33:12.912 253 11155.00 132.61 54811.60 88888.00 2015-09-10 22:33:13.412 253 11154.96 132.56 54811.55 88888.00 2015-09-10 22:33:13.912 253 11154.96 132.51 54811.52 88888.00 2015-09-10 22:33:14.412 253 11154.89 132.47 54811.50 88888.00 2015-09-10 22:33:14.912 253 11154.76 132.46 54811.43 88888.00 2015-09-10 22:33:15.412 253 11154.70 132.44 54811.43 88888.00 2015-09-10 22:33:15.912 253 11154.66 132.42 54811.47 88888.00 2015-09-10 22:33:16.412 253 11154.63 132.35 54811.47 88888.00 2015-09-10 22:33:16.912 253 11154.52 132.33 54811.38 88888.00 2015-09-10 22:33:17.412 253 11154.45 132.35 54811.49 88888.00 2015-09-10 22:33:17.912 253 11154.40 132.29 54811.50 88888.00 2015-09-10 22:33:18.412 253 11154.33 132.22 54811.53 88888.00 2015-09-10 22:33:18.912 253 11154.26 132.19 54811.59 88888.00 2015-09-10 22:33:19.412 253 11154.24 132.14 54811.49 88888.00 2015-09-10 22:33:19.912 253 11154.21 132.11 54811.47 88888.00 2015-09-10 22:33:20.412 253 11154.16 132.09 54811.40 88888.00 2015-09-10 22:33:20.912 253 11154.07 132.10 54811.35 88888.00 2015-09-10 22:33:21.412 253 11153.95 132.06 54811.33 88888.00 2015-09-10 22:33:21.912 253 11153.82 132.10 54811.40 88888.00 2015-09-10 22:33:22.412 253 11153.77 132.09 54811.45 88888.00 2015-09-10 22:33:22.912 253 11153.74 132.02 54811.43 88888.00 2015-09-10 22:33:23.412 253 11153.69 131.96 54811.37 88888.00 2015-09-10 22:33:23.912 253 11153.64 131.93 54811.35 88888.00 2015-09-10 22:33:24.412 253 11153.64 131.91 54811.31 88888.00 2015-09-10 22:33:24.912 253 11153.59 131.84 54811.18 88888.00 2015-09-10 22:33:25.412 253 11153.53 131.75 54811.08 88888.00 2015-09-10 22:33:25.912 253 11153.48 131.66 54811.12 88888.00 2015-09-10 22:33:26.412 253 11153.46 131.60 54811.10 88888.00 2015-09-10 22:33:26.912 253 11153.43 131.51 54811.05 88888.00 2015-09-10 22:33:27.412 253 11153.33 131.46 54810.99 88888.00 2015-09-10 22:33:27.912 253 11153.28 131.43 54810.85 88888.00 2015-09-10 22:33:28.412 253 11153.34 131.41 54810.76 88888.00 2015-09-10 22:33:28.912 253 11153.32 131.40 54810.65 88888.00 2015-09-10 22:33:29.412 253 11153.29 131.34 54810.55 88888.00 2015-09-10 22:33:29.912 253 11153.22 131.28 54810.41 88888.00 2015-09-10 22:33:30.412 253 11153.17 131.25 54810.36 88888.00 2015-09-10 22:33:30.912 253 11153.17 131.18 54810.31 88888.00 2015-09-10 22:33:31.412 253 11153.04 131.07 54810.17 88888.00 2015-09-10 22:33:31.912 253 11153.08 131.02 54810.09 88888.00 2015-09-10 22:33:32.412 253 11153.09 130.95 54810.05 88888.00 2015-09-10 22:33:32.912 253 11153.09 130.90 54810.07 88888.00 2015-09-10 22:33:33.412 253 11153.11 130.79 54809.94 88888.00 2015-09-10 22:33:33.912 253 11153.07 130.74 54809.82 88888.00 2015-09-10 22:33:34.412 253 11153.02 130.69 54809.89 88888.00 2015-09-10 22:33:34.912 253 11152.98 130.64 54809.85 88888.00 2015-09-10 22:33:35.412 253 11152.97 130.59 54809.82 88888.00 2015-09-10 22:33:35.912 253 11152.92 130.50 54809.76 88888.00 2015-09-10 22:33:36.412 253 11152.88 130.45 54809.65 88888.00 2015-09-10 22:33:36.912 253 11152.85 130.41 54809.52 88888.00 2015-09-10 22:33:37.412 253 11152.85 130.41 54809.52 88888.00 2015-09-10 22:33:37.912 253 11152.88 130.37 54809.43 88888.00 2015-09-10 22:33:38.412 253 11152.80 130.31 54809.35 88888.00 2015-09-10 22:33:38.912 253 11152.71 130.28 54809.25 88888.00 2015-09-10 22:33:39.412 253 11152.67 130.23 54809.10 88888.00 2015-09-10 22:33:39.912 253 11152.65 130.17 54808.99 88888.00 2015-09-10 22:33:40.412 253 11152.62 130.14 54808.92 88888.00 2015-09-10 22:33:40.912 253 11152.54 130.15 54808.80 88888.00 2015-09-10 22:33:41.412 253 11152.41 130.06 54808.66 88888.00 2015-09-10 22:33:41.912 253 11152.30 130.02 54808.62 88888.00 2015-09-10 22:33:42.412 253 11152.24 130.00 54808.55 88888.00 2015-09-10 22:33:42.912 253 11152.17 129.94 54808.55 88888.00 2015-09-10 22:33:43.412 253 11152.13 129.91 54808.59 88888.00 2015-09-10 22:33:43.912 253 11152.10 129.89 54808.51 88888.00 2015-09-10 22:33:44.412 253 11152.03 129.85 54808.37 88888.00 2015-09-10 22:33:44.912 253 11151.98 129.85 54808.13 88888.00 2015-09-10 22:33:45.412 253 11151.91 129.83 54808.11 88888.00 2015-09-10 22:33:45.912 253 11151.87 129.84 54808.04 88888.00 2015-09-10 22:33:46.412 253 11151.89 129.76 54808.04 88888.00 2015-09-10 22:33:46.912 253 11151.87 129.79 54808.01 88888.00 2015-09-10 22:33:47.412 253 11151.83 129.88 54807.96 88888.00 2015-09-10 22:33:47.912 253 11151.77 129.93 54807.94 88888.00 2015-09-10 22:33:48.412 253 11151.73 129.92 54807.94 88888.00 2015-09-10 22:33:48.912 253 11151.82 129.89 54807.87 88888.00 2015-09-10 22:33:49.412 253 11151.82 129.85 54807.92 88888.00 2015-09-10 22:33:49.912 253 11151.79 129.83 54807.89 88888.00 2015-09-10 22:33:50.412 253 11151.82 129.80 54807.90 88888.00 2015-09-10 22:33:50.912 253 11151.77 129.79 54807.94 88888.00 2015-09-10 22:33:51.412 253 11151.75 129.72 54807.92 88888.00 2015-09-10 22:33:51.912 253 11151.73 129.69 54807.95 88888.00 2015-09-10 22:33:52.412 253 11151.72 129.67 54807.95 88888.00 2015-09-10 22:33:52.912 253 11151.71 129.66 54807.94 88888.00 2015-09-10 22:33:53.412 253 11151.68 129.63 54807.90 88888.00 2015-09-10 22:33:53.912 253 11151.70 129.59 54808.01 88888.00 2015-09-10 22:33:54.412 253 11151.67 129.58 54807.96 88888.00 2015-09-10 22:33:54.912 253 11151.60 129.57 54807.93 88888.00 2015-09-10 22:33:55.412 253 11151.61 129.58 54807.89 88888.00 2015-09-10 22:33:55.912 253 11151.61 129.57 54807.85 88888.00 2015-09-10 22:33:56.412 253 11151.53 129.60 54807.80 88888.00 2015-09-10 22:33:56.912 253 11151.55 129.59 54807.81 88888.00 2015-09-10 22:33:57.412 253 11151.57 129.57 54807.86 88888.00 2015-09-10 22:33:57.912 253 11151.57 129.56 54807.81 88888.00 2015-09-10 22:33:58.412 253 11151.50 129.57 54807.74 88888.00 2015-09-10 22:33:58.912 253 11151.55 129.52 54807.74 88888.00 2015-09-10 22:33:59.412 253 11151.58 129.57 54807.70 88888.00 2015-09-10 22:33:59.912 253 11151.58 129.56 54807.64 88888.00 2015-09-10 22:34:00.412 253 11151.51 129.47 54807.63 88888.00 2015-09-10 22:34:00.912 253 11151.57 129.43 54807.55 88888.00 2015-09-10 22:34:01.412 253 11151.60 129.46 54807.48 88888.00 2015-09-10 22:34:01.912 253 11151.61 129.49 54807.56 88888.00 2015-09-10 22:34:02.412 253 11151.65 129.52 54807.55 88888.00 2015-09-10 22:34:02.912 253 11151.63 129.52 54807.61 88888.00 2015-09-10 22:34:03.412 253 11151.63 129.55 54807.67 88888.00 2015-09-10 22:34:03.912 253 11151.67 129.56 54807.60 88888.00 2015-09-10 22:34:04.412 253 11151.66 129.56 54807.51 88888.00 2015-09-10 22:34:04.912 253 11151.70 129.58 54807.35 88888.00 2015-09-10 22:34:05.412 253 11151.67 129.63 54807.28 88888.00 2015-09-10 22:34:05.912 253 11151.65 129.63 54807.24 88888.00 2015-09-10 22:34:06.412 253 11151.66 129.63 54807.26 88888.00 2015-09-10 22:34:06.912 253 11151.73 129.64 54807.13 88888.00 2015-09-10 22:34:07.412 253 11151.72 129.61 54807.13 88888.00 2015-09-10 22:34:07.912 253 11151.81 129.63 54807.13 88888.00 2015-09-10 22:34:08.412 253 11151.87 129.68 54807.07 88888.00 2015-09-10 22:34:08.912 253 11151.91 129.77 54807.03 88888.00 2015-09-10 22:34:09.412 253 11151.92 129.85 54806.93 88888.00 2015-09-10 22:34:09.912 253 11151.94 129.83 54806.80 88888.00 2015-09-10 22:34:10.412 253 11151.96 129.84 54806.75 88888.00 2015-09-10 22:34:10.912 253 11151.91 129.86 54806.64 88888.00 2015-09-10 22:34:11.412 253 11151.88 129.84 54806.64 88888.00 2015-09-10 22:34:11.912 253 11151.86 129.86 54806.61 88888.00 2015-09-10 22:34:12.412 253 11151.91 129.90 54806.56 88888.00 2015-09-10 22:34:12.912 253 11151.98 129.92 54806.51 88888.00 2015-09-10 22:34:13.412 253 11152.04 129.96 54806.41 88888.00 2015-09-10 22:34:13.912 253 11152.12 129.94 54806.31 88888.00 2015-09-10 22:34:14.412 253 11152.20 129.99 54806.21 88888.00 2015-09-10 22:34:14.912 253 11152.24 130.06 54806.15 88888.00 2015-09-10 22:34:15.412 253 11152.22 129.98 54806.15 88888.00 2015-09-10 22:34:15.912 253 11152.29 129.91 54806.12 88888.00 2015-09-10 22:34:16.412 253 11152.36 129.93 54806.12 88888.00 2015-09-10 22:34:16.912 253 11152.49 129.93 54806.14 88888.00 2015-09-10 22:34:17.412 253 11152.55 129.96 54806.18 88888.00 2015-09-10 22:34:17.912 253 11152.61 129.98 54806.14 88888.00 2015-09-10 22:34:18.412 253 11152.64 129.97 54806.02 88888.00 2015-09-10 22:34:18.912 253 11152.62 129.97 54806.00 88888.00 2015-09-10 22:34:19.412 253 11152.61 130.02 54805.97 88888.00 2015-09-10 22:34:19.912 253 11152.56 129.96 54805.90 88888.00 2015-09-10 22:34:20.412 253 11152.55 130.05 54805.92 88888.00 2015-09-10 22:34:20.912 253 11152.57 130.07 54805.88 88888.00 2015-09-10 22:34:21.412 253 11152.60 130.05 54805.79 88888.00 2015-09-10 22:34:21.912 253 11152.60 130.06 54805.76 88888.00 2015-09-10 22:34:22.412 253 11152.62 130.08 54805.65 88888.00 2015-09-10 22:34:22.912 253 11152.65 130.09 54805.61 88888.00 2015-09-10 22:34:23.412 253 11152.65 130.10 54805.58 88888.00 2015-09-10 22:34:23.912 253 11152.67 130.16 54805.59 88888.00 2015-09-10 22:34:24.412 253 11152.71 130.15 54805.56 88888.00 2015-09-10 22:34:24.912 253 11152.76 130.15 54805.52 88888.00 2015-09-10 22:34:25.412 253 11152.78 130.15 54805.42 88888.00 2015-09-10 22:34:25.912 253 11152.87 130.10 54805.35 88888.00 2015-09-10 22:34:26.412 253 11152.91 130.09 54805.32 88888.00 2015-09-10 22:34:26.912 253 11152.93 130.11 54805.26 88888.00 2015-09-10 22:34:27.412 253 11152.96 130.13 54805.20 88888.00 2015-09-10 22:34:27.912 253 11153.06 130.14 54805.18 88888.00 2015-09-10 22:34:28.412 253 11153.11 130.14 54805.10 88888.00 2015-09-10 22:34:28.912 253 11153.18 130.13 54805.06 88888.00 2015-09-10 22:34:29.412 253 11153.28 130.18 54804.95 88888.00 2015-09-10 22:34:29.912 253 11153.43 130.26 54804.85 88888.00 2015-09-10 22:34:30.412 253 11153.48 130.26 54804.80 88888.00 2015-09-10 22:34:30.912 253 11153.53 130.28 54804.75 88888.00 2015-09-10 22:34:31.412 253 11153.55 130.33 54804.62 88888.00 2015-09-10 22:34:31.912 253 11153.59 130.41 54804.59 88888.00 2015-09-10 22:34:32.412 253 11153.74 130.49 54804.57 88888.00 2015-09-10 22:34:32.912 253 11153.77 130.55 54804.51 88888.00 2015-09-10 22:34:33.412 253 11153.77 130.58 54804.43 88888.00 2015-09-10 22:34:33.912 253 11153.72 130.67 54804.39 88888.00 2015-09-10 22:34:34.412 253 11153.72 130.72 54804.35 88888.00 2015-09-10 22:34:34.912 253 11153.74 130.75 54804.31 88888.00 2015-09-10 22:34:35.412 253 11153.69 130.81 54804.25 88888.00 2015-09-10 22:34:35.912 253 11153.71 130.86 54804.19 88888.00 2015-09-10 22:34:36.412 253 11153.72 130.83 54804.22 88888.00 2015-09-10 22:34:36.912 253 11153.72 130.82 54804.10 88888.00 2015-09-10 22:34:37.412 253 11153.80 130.82 54804.15 88888.00 2015-09-10 22:34:37.912 253 11153.86 130.82 54804.13 88888.00 2015-09-10 22:34:38.412 253 11153.86 130.81 54804.10 88888.00 2015-09-10 22:34:38.912 253 11153.92 130.81 54804.04 88888.00 2015-09-10 22:34:39.412 253 11153.97 130.81 54803.98 88888.00 2015-09-10 22:34:39.912 253 11153.97 130.82 54803.95 88888.00 2015-09-10 22:34:40.412 253 11154.05 130.83 54803.95 88888.00 2015-09-10 22:34:40.912 253 11154.11 130.85 54803.91 88888.00 2015-09-10 22:34:41.412 253 11154.11 130.87 54803.86 88888.00 2015-09-10 22:34:41.912 253 11154.09 130.84 54803.90 88888.00 2015-09-10 22:34:42.412 253 11154.13 130.79 54803.79 88888.00 2015-09-10 22:34:42.912 253 11154.26 130.77 54803.70 88888.00 2015-09-10 22:34:43.412 253 11154.30 130.82 54803.61 88888.00 2015-09-10 22:34:43.912 253 11154.37 130.81 54803.60 88888.00 2015-09-10 22:34:44.412 253 11154.43 130.77 54803.56 88888.00 2015-09-10 22:34:44.912 253 11154.47 130.81 54803.44 88888.00 2015-09-10 22:34:45.412 253 11154.55 130.77 54803.34 88888.00 2015-09-10 22:34:45.912 253 11154.58 130.73 54803.27 88888.00 2015-09-10 22:34:46.412 253 11154.64 130.72 54803.30 88888.00 2015-09-10 22:34:46.912 253 11154.68 130.74 54803.21 88888.00 2015-09-10 22:34:47.412 253 11154.81 130.75 54803.20 88888.00 2015-09-10 22:34:47.912 253 11154.94 130.74 54803.20 88888.00 2015-09-10 22:34:48.412 253 11155.08 130.67 54803.02 88888.00 2015-09-10 22:34:48.912 253 11155.22 130.66 54802.87 88888.00 2015-09-10 22:34:49.412 253 11155.22 130.68 54802.81 88888.00 2015-09-10 22:34:49.912 253 11155.38 130.66 54802.67 88888.00 2015-09-10 22:34:50.412 253 11155.53 130.56 54802.55 88888.00 2015-09-10 22:34:50.912 253 11155.64 130.45 54802.50 88888.00 2015-09-10 22:34:51.412 253 11155.67 130.33 54802.42 88888.00 2015-09-10 22:34:51.912 253 11155.57 130.14 54802.21 88888.00 2015-09-10 22:34:52.412 253 11155.33 129.94 54802.08 88888.00 2015-09-10 22:34:52.912 253 11154.97 129.82 54802.11 88888.00 2015-09-10 22:34:53.412 253 11154.66 129.85 54802.14 88888.00 2015-09-10 22:34:53.912 253 11154.44 129.98 54802.10 88888.00 2015-09-10 22:34:54.412 253 11154.33 130.18 54802.02 88888.00 2015-09-10 22:34:54.912 253 11154.35 130.42 54801.99 88888.00 2015-09-10 22:34:55.412 253 11154.42 130.60 54801.99 88888.00 2015-09-10 22:34:55.912 253 11154.48 130.68 54801.91 88888.00 2015-09-10 22:34:56.412 253 11154.53 130.74 54801.86 88888.00 2015-09-10 22:34:56.912 253 11154.56 130.78 54801.81 88888.00 2015-09-10 22:34:57.412 253 11154.66 130.77 54801.76 88888.00 2015-09-10 22:34:57.912 253 11154.71 130.76 54801.73 88888.00 2015-09-10 22:34:58.412 253 11154.80 130.73 54801.73 88888.00 2015-09-10 22:34:58.912 253 11154.86 130.68 54801.79 88888.00 2015-09-10 22:34:59.412 253 11154.90 130.66 54801.79 88888.00 2015-09-10 22:34:59.912 253 11154.95 130.68 54801.75 88888.00 2015-09-10 22:35:00.412 253 11155.03 130.65 54801.73 88888.00 2015-09-10 22:35:00.912 253 11155.01 130.68 54801.70 88888.00 2015-09-10 22:35:01.412 253 11155.07 130.68 54801.68 88888.00 2015-09-10 22:35:01.912 253 11155.11 130.65 54801.62 88888.00 2015-09-10 22:35:02.412 253 11155.11 130.61 54801.56 88888.00 2015-09-10 22:35:02.912 253 11155.15 130.60 54801.59 88888.00 2015-09-10 22:35:03.412 253 11155.17 130.55 54801.56 88888.00 2015-09-10 22:35:03.912 253 11155.17 130.50 54801.54 88888.00 2015-09-10 22:35:04.412 253 11155.20 130.50 54801.52 88888.00 2015-09-10 22:35:04.912 253 11155.23 130.45 54801.47 88888.00 2015-09-10 22:35:05.412 253 11155.23 130.47 54801.43 88888.00 2015-09-10 22:35:05.912 253 11155.29 130.48 54801.35 88888.00 2015-09-10 22:35:06.412 253 11155.31 130.51 54801.33 88888.00 2015-09-10 22:35:06.912 253 11155.34 130.51 54801.17 88888.00 2015-09-10 22:35:07.412 253 11155.32 130.41 54801.03 88888.00 2015-09-10 22:35:07.912 253 11155.32 130.37 54800.96 88888.00 2015-09-10 22:35:08.412 253 11155.38 130.40 54800.93 88888.00 2015-09-10 22:35:08.912 253 11155.34 130.39 54800.94 88888.00 2015-09-10 22:35:09.412 253 11155.36 130.41 54801.01 88888.00 2015-09-10 22:35:09.912 253 11155.34 130.47 54800.98 88888.00 2015-09-10 22:35:10.412 253 11155.39 130.36 54800.93 88888.00 2015-09-10 22:35:10.912 253 11155.49 130.37 54800.91 88888.00 2015-09-10 22:35:11.412 253 11155.52 130.36 54800.85 88888.00 2015-09-10 22:35:11.912 253 11155.55 130.41 54800.83 88888.00 2015-09-10 22:35:12.412 253 11155.57 130.36 54800.87 88888.00 2015-09-10 22:35:12.912 253 11155.58 130.26 54800.83 88888.00 2015-09-10 22:35:13.412 253 11155.54 130.28 54800.80 88888.00 2015-09-10 22:35:13.912 253 11155.59 130.30 54800.82 88888.00 2015-09-10 22:35:14.412 253 11155.62 130.28 54800.81 88888.00 2015-09-10 22:35:14.912 253 11155.55 130.30 54800.81 88888.00 2015-09-10 22:35:15.412 253 11155.58 130.32 54800.73 88888.00 2015-09-10 22:35:15.912 253 11155.67 130.33 54800.71 88888.00 2015-09-10 22:35:16.412 253 11155.64 130.35 54800.76 88888.00 2015-09-10 22:35:16.912 253 11155.65 130.34 54800.71 88888.00 2015-09-10 22:35:17.413 253 11155.57 130.36 54800.68 88888.00 2015-09-10 22:35:17.913 253 11155.49 130.41 54800.70 88888.00 2015-09-10 22:35:18.413 253 11155.52 130.40 54800.63 88888.00 2015-09-10 22:35:18.913 253 11155.50 130.43 54800.58 88888.00 2015-09-10 22:35:19.413 253 11155.50 130.42 54800.61 88888.00 2015-09-10 22:35:19.913 253 11155.54 130.37 54800.64 88888.00 2015-09-10 22:35:20.413 253 11155.53 130.39 54800.68 88888.00 2015-09-10 22:35:20.913 253 11155.54 130.40 54800.65 88888.00 2015-09-10 22:35:21.413 253 11155.53 130.37 54800.59 88888.00 2015-09-10 22:35:21.913 253 11155.54 130.35 54800.54 88888.00 2015-09-10 22:35:22.413 253 11155.57 130.34 54800.42 88888.00 2015-09-10 22:35:22.913 253 11155.52 130.32 54800.52 88888.00 2015-09-10 22:35:23.413 253 11155.55 130.30 54800.52 88888.00 2015-09-10 22:35:23.913 253 11155.65 130.28 54800.48 88888.00 2015-09-10 22:35:24.413 253 11155.65 130.32 54800.44 88888.00 2015-09-10 22:35:24.913 253 11155.67 130.34 54800.42 88888.00 2015-09-10 22:35:25.413 253 11155.79 130.33 54800.42 88888.00 2015-09-10 22:35:25.913 253 11155.70 130.34 54800.48 88888.00 2015-09-10 22:35:26.413 253 11155.67 130.40 54800.61 88888.00 2015-09-10 22:35:26.913 253 11155.73 130.37 54800.65 88888.00 2015-09-10 22:35:27.413 253 11155.74 130.40 54800.66 88888.00 2015-09-10 22:35:27.913 253 11155.76 130.40 54800.59 88888.00 2015-09-10 22:35:28.413 253 11155.79 130.39 54800.49 88888.00 2015-09-10 22:35:28.913 253 11155.79 130.39 54800.42 88888.00 2015-09-10 22:35:29.413 253 11155.78 130.39 54800.33 88888.00 2015-09-10 22:35:29.913 253 11155.76 130.39 54800.37 88888.00 2015-09-10 22:35:30.413 253 11155.81 130.32 54800.37 88888.00 2015-09-10 22:35:30.913 253 11155.89 130.36 54800.38 88888.00 2015-09-10 22:35:31.413 253 11155.84 130.40 54800.27 88888.00 2015-09-10 22:35:31.913 253 11155.88 130.41 54800.22 88888.00 2015-09-10 22:35:32.413 253 11155.96 130.41 54800.19 88888.00 2015-09-10 22:35:32.913 253 11155.99 130.40 54800.15 88888.00 2015-09-10 22:35:33.413 253 11156.00 130.45 54800.10 88888.00 2015-09-10 22:35:33.913 253 11156.06 130.50 54800.15 88888.00 2015-09-10 22:35:34.413 253 11156.06 130.53 54800.14 88888.00 2015-09-10 22:35:34.913 253 11156.01 130.56 54800.05 88888.00 2015-09-10 22:35:35.413 253 11156.01 130.61 54800.00 88888.00 2015-09-10 22:35:35.913 253 11156.09 130.62 54799.97 88888.00 2015-09-10 22:35:36.413 253 11156.12 130.62 54799.91 88888.00 2015-09-10 22:35:36.913 253 11156.12 130.59 54799.89 88888.00 2015-09-10 22:35:37.413 253 11156.12 130.60 54799.93 88888.00 2015-09-10 22:35:37.913 253 11156.16 130.64 54799.94 88888.00 2015-09-10 22:35:38.413 253 11156.22 130.62 54799.87 88888.00 2015-09-10 22:35:38.913 253 11156.23 130.59 54799.80 88888.00 2015-09-10 22:35:39.413 253 11156.25 130.59 54799.77 88888.00 2015-09-10 22:35:39.913 253 11156.26 130.56 54799.74 88888.00 2015-09-10 22:35:40.413 253 11156.32 130.56 54799.69 88888.00 2015-09-10 22:35:40.913 253 11156.31 130.59 54799.71 88888.00 2015-09-10 22:35:41.413 253 11156.35 130.53 54799.70 88888.00 2015-09-10 22:35:41.913 253 11156.41 130.48 54799.71 88888.00 2015-09-10 22:35:42.413 253 11156.41 130.48 54799.69 88888.00 2015-09-10 22:35:42.913 253 11156.43 130.48 54799.58 88888.00 2015-09-10 22:35:43.413 253 11156.57 130.44 54799.59 88888.00 2015-09-10 22:35:43.913 253 11156.59 130.53 54799.47 88888.00 2015-09-10 22:35:44.413 253 11156.58 130.58 54799.39 88888.00 2015-09-10 22:35:44.913 253 11156.60 130.58 54799.32 88888.00 2015-09-10 22:35:45.413 253 11156.63 130.59 54799.25 88888.00 2015-09-10 22:35:45.913 253 11156.65 130.61 54799.18 88888.00 2015-09-10 22:35:46.413 253 11156.65 130.57 54799.07 88888.00 2015-09-10 22:35:46.913 253 11156.64 130.62 54798.89 88888.00 2015-09-10 22:35:47.413 253 11156.62 130.62 54798.80 88888.00 2015-09-10 22:35:47.913 253 11156.64 130.60 54798.78 88888.00 2015-09-10 22:35:48.413 253 11156.68 130.64 54798.68 88888.00 2015-09-10 22:35:48.913 253 11156.77 130.64 54798.69 88888.00 2015-09-10 22:35:49.413 253 11156.74 130.67 54798.63 88888.00 2015-09-10 22:35:49.913 253 11156.74 130.70 54798.55 88888.00 2015-09-10 22:35:50.413 253 11156.73 130.73 54798.40 88888.00 2015-09-10 22:35:50.913 253 11156.78 130.75 54798.33 88888.00 2015-09-10 22:35:51.413 253 11156.84 130.73 54798.35 88888.00 2015-09-10 22:35:51.913 253 11156.91 130.68 54798.40 88888.00 2015-09-10 22:35:52.413 253 11156.94 130.70 54798.40 88888.00 2015-09-10 22:35:52.913 253 11156.95 130.68 54798.43 88888.00 2015-09-10 22:35:53.413 253 11156.96 130.65 54798.38 88888.00 2015-09-10 22:35:53.913 253 11157.05 130.59 54798.39 88888.00 2015-09-10 22:35:54.413 253 11157.09 130.62 54798.38 88888.00 2015-09-10 22:35:54.913 253 11157.07 130.61 54798.31 88888.00 2015-09-10 22:35:55.413 253 11157.07 130.61 54798.22 88888.00 2015-09-10 22:35:55.913 253 11157.09 130.56 54798.19 88888.00 2015-09-10 22:35:56.413 253 11157.12 130.55 54798.25 88888.00 2015-09-10 22:35:56.913 253 11157.14 130.52 54798.33 88888.00 2015-09-10 22:35:57.413 253 11157.14 130.53 54798.26 88888.00 2015-09-10 22:35:57.913 253 11157.11 130.53 54798.16 88888.00 2015-09-10 22:35:58.413 253 11157.12 130.52 54798.17 88888.00 2015-09-10 22:35:58.913 253 11157.17 130.51 54798.08 88888.00 2015-09-10 22:35:59.413 253 11157.21 130.59 54798.07 88888.00 2015-09-10 22:35:59.913 253 11157.20 130.65 54798.02 88888.00 2015-09-10 22:36:00.413 253 11157.19 130.68 54797.94 88888.00 2015-09-10 22:36:00.913 253 11157.24 130.72 54797.91 88888.00 2015-09-10 22:36:01.413 253 11157.30 130.72 54797.90 88888.00 2015-09-10 22:36:01.913 253 11157.33 130.69 54797.85 88888.00 2015-09-10 22:36:02.413 253 11157.42 130.67 54797.77 88888.00 2015-09-10 22:36:02.913 253 11157.43 130.62 54797.76 88888.00 2015-09-10 22:36:03.413 253 11157.48 130.62 54797.68 88888.00 2015-09-10 22:36:03.913 253 11157.53 130.60 54797.67 88888.00 2015-09-10 22:36:04.413 253 11157.59 130.64 54797.65 88888.00 2015-09-10 22:36:04.913 253 11157.66 130.70 54797.56 88888.00 2015-09-10 22:36:05.413 253 11157.66 130.67 54797.41 88888.00 2015-09-10 22:36:05.913 253 11157.73 130.58 54797.32 88888.00 2015-09-10 22:36:06.413 253 11157.75 130.50 54797.30 88888.00 2015-09-10 22:36:06.913 253 11157.85 130.48 54797.23 88888.00 2015-09-10 22:36:07.413 253 11157.90 130.39 54797.12 88888.00 2015-09-10 22:36:07.913 253 11158.00 130.34 54797.05 88888.00 2015-09-10 22:36:08.413 253 11158.15 130.33 54797.03 88888.00 2015-09-10 22:36:08.913 253 11158.18 130.30 54796.97 88888.00 2015-09-10 22:36:09.413 253 11158.16 130.32 54796.90 88888.00 2015-09-10 22:36:09.913 253 11158.18 130.34 54796.87 88888.00 2015-09-10 22:36:10.413 253 11158.16 130.37 54796.80 88888.00 2015-09-10 22:36:10.913 253 11158.21 130.34 54796.81 88888.00 2015-09-10 22:36:11.413 253 11158.26 130.33 54796.73 88888.00 2015-09-10 22:36:11.913 253 11158.24 130.42 54796.72 88888.00 2015-09-10 22:36:12.413 253 11158.34 130.42 54796.66 88888.00 2015-09-10 22:36:12.913 253 11158.41 130.43 54796.58 88888.00 2015-09-10 22:36:13.413 253 11158.39 130.42 54796.50 88888.00 2015-09-10 22:36:13.913 253 11158.41 130.42 54796.47 88888.00 2015-09-10 22:36:14.413 253 11158.45 130.42 54796.47 88888.00 2015-09-10 22:36:14.913 253 11158.43 130.47 54796.44 88888.00 2015-09-10 22:36:15.413 253 11158.40 130.49 54796.42 88888.00 2015-09-10 22:36:15.913 253 11158.43 130.44 54796.46 88888.00 2015-09-10 22:36:16.413 253 11158.50 130.45 54796.29 88888.00 2015-09-10 22:36:16.913 253 11158.60 130.45 54796.20 88888.00 2015-09-10 22:36:17.413 253 11158.60 130.43 54796.17 88888.00 2015-09-10 22:36:17.913 253 11158.63 130.36 54796.21 88888.00 2015-09-10 22:36:18.413 253 11158.69 130.34 54796.18 88888.00 2015-09-10 22:36:18.913 253 11158.76 130.33 54796.07 88888.00 2015-09-10 22:36:19.413 253 11158.81 130.28 54795.89 88888.00 2015-09-10 22:36:19.913 253 11158.81 130.25 54795.82 88888.00 2015-09-10 22:36:20.413 253 11158.84 130.20 54795.82 88888.00 2015-09-10 22:36:20.913 253 11158.82 130.14 54795.73 88888.00 2015-09-10 22:36:21.413 253 11158.86 130.14 54795.70 88888.00 2015-09-10 22:36:21.913 253 11158.94 130.16 54795.62 88888.00 2015-09-10 22:36:22.413 253 11158.93 130.05 54795.55 88888.00 2015-09-10 22:36:22.913 253 11159.05 129.97 54795.52 88888.00 2015-09-10 22:36:23.413 253 11159.16 129.89 54795.41 88888.00 2015-09-10 22:36:23.913 253 11159.23 129.85 54795.39 88888.00 2015-09-10 22:36:24.413 253 11159.30 129.83 54795.32 88888.00 2015-09-10 22:36:24.913 253 11159.29 129.86 54795.30 88888.00 2015-09-10 22:36:25.413 253 11159.31 129.89 54795.26 88888.00 2015-09-10 22:36:25.913 253 11159.34 129.89 54795.23 88888.00 2015-09-10 22:36:26.413 253 11159.34 129.88 54795.28 88888.00 2015-09-10 22:36:26.913 253 11159.34 129.84 54795.19 88888.00 2015-09-10 22:36:27.413 253 11159.39 129.84 54795.06 88888.00 2015-09-10 22:36:27.913 253 11159.39 129.83 54795.03 88888.00 2015-09-10 22:36:28.413 253 11159.46 129.74 54794.95 88888.00 2015-09-10 22:36:28.913 253 11159.55 129.67 54795.00 88888.00 2015-09-10 22:36:29.413 253 11159.56 129.58 54794.89 88888.00 2015-09-10 22:36:29.913 253 11159.62 129.47 54794.84 88888.00 2015-09-10 22:36:30.413 253 11159.67 129.47 54794.86 88888.00 2015-09-10 22:36:30.913 253 11159.67 129.46 54794.78 88888.00 2015-09-10 22:36:31.413 253 11159.72 129.43 54794.77 88888.00 2015-09-10 22:36:31.913 253 11159.71 129.42 54794.63 88888.00 2015-09-10 22:36:32.413 253 11159.77 129.40 54794.59 88888.00 2015-09-10 22:36:32.913 253 11159.87 129.34 54794.58 88888.00 2015-09-10 22:36:33.413 253 11159.92 129.26 54794.59 88888.00 2015-09-10 22:36:33.913 253 11160.03 129.20 54794.51 88888.00 2015-09-10 22:36:34.413 253 11160.13 129.16 54794.45 88888.00 2015-09-10 22:36:34.913 253 11160.20 129.14 54794.38 88888.00 2015-09-10 22:36:35.413 253 11160.29 129.06 54794.30 88888.00 2015-09-10 22:36:35.913 253 11160.38 129.01 54794.18 88888.00 2015-09-10 22:36:36.413 253 11160.40 129.00 54794.09 88888.00 2015-09-10 22:36:36.913 253 11160.41 128.96 54794.07 88888.00 2015-09-10 22:36:37.413 253 11160.44 128.91 54793.98 88888.00 2015-09-10 22:36:37.913 253 11160.50 128.82 54793.88 88888.00 2015-09-10 22:36:38.413 253 11160.56 128.71 54793.73 88888.00 2015-09-10 22:36:38.913 253 11160.61 128.64 54793.68 88888.00 2015-09-10 22:36:39.413 253 11160.66 128.49 54793.66 88888.00 2015-09-10 22:36:39.913 253 11160.67 128.41 54793.60 88888.00 2015-09-10 22:36:40.413 253 11160.62 128.37 54793.51 88888.00 2015-09-10 22:36:40.913 253 11160.60 128.31 54793.44 88888.00 2015-09-10 22:36:41.413 253 11160.56 128.32 54793.40 88888.00 2015-09-10 22:36:41.913 253 11160.43 128.33 54793.44 88888.00 2015-09-10 22:36:42.413 253 11160.36 128.31 54793.42 88888.00 2015-09-10 22:36:42.913 253 11160.30 128.36 54793.38 88888.00 2015-09-10 22:36:43.413 253 11160.27 128.37 54793.42 88888.00 2015-09-10 22:36:43.913 253 11160.20 128.39 54793.49 88888.00 2015-09-10 22:36:44.413 253 11160.22 128.37 54793.43 88888.00 2015-09-10 22:36:44.913 253 11160.27 128.39 54793.45 88888.00 2015-09-10 22:36:45.413 253 11160.24 128.41 54793.42 88888.00 2015-09-10 22:36:45.913 253 11160.22 128.36 54793.45 88888.00 2015-09-10 22:36:46.413 253 11160.27 128.36 54793.54 88888.00 2015-09-10 22:36:46.913 253 11160.30 128.32 54793.62 88888.00 2015-09-10 22:36:47.413 253 11160.24 128.28 54793.74 88888.00 2015-09-10 22:36:47.913 253 11160.25 128.30 54793.69 88888.00 2015-09-10 22:36:48.413 253 11160.27 128.23 54793.66 88888.00 2015-09-10 22:36:48.913 253 11160.27 128.19 54793.69 88888.00 2015-09-10 22:36:49.413 253 11160.35 128.14 54793.71 88888.00 2015-09-10 22:36:49.913 253 11160.38 128.12 54793.70 88888.00 2015-09-10 22:36:50.413 253 11160.38 128.08 54793.66 88888.00 2015-09-10 22:36:50.913 253 11160.36 128.04 54793.63 88888.00 2015-09-10 22:36:51.413 253 11160.33 128.00 54793.69 88888.00 2015-09-10 22:36:51.913 253 11160.39 127.98 54793.64 88888.00 2015-09-10 22:36:52.413 253 11160.39 127.92 54793.62 88888.00 2015-09-10 22:36:52.913 253 11160.39 127.89 54793.68 88888.00 2015-09-10 22:36:53.413 253 11160.36 127.81 54793.73 88888.00 2015-09-10 22:36:53.913 253 11160.40 127.73 54793.65 88888.00 2015-09-10 22:36:54.413 253 11160.41 127.70 54793.72 88888.00 2015-09-10 22:36:54.913 253 11160.33 127.66 54793.71 88888.00 2015-09-10 22:36:55.413 253 11160.30 127.61 54793.74 88888.00 2015-09-10 22:36:55.913 253 11160.36 127.52 54793.77 88888.00 2015-09-10 22:36:56.413 253 11160.35 127.41 54793.78 88888.00 2015-09-10 22:36:56.913 253 11160.44 127.37 54793.80 88888.00 2015-09-10 22:36:57.413 253 11160.51 127.30 54793.75 88888.00 2015-09-10 22:36:57.913 253 11160.59 127.23 54793.82 88888.00 2015-09-10 22:36:58.413 253 11160.57 127.14 54793.81 88888.00 2015-09-10 22:36:58.913 253 11160.56 127.05 54793.78 88888.00 2015-09-10 22:36:59.413 253 11160.55 126.98 54793.66 88888.00 2015-09-10 22:36:59.913 253 11160.54 126.96 54793.66 88888.00 2015-09-10 22:37:00.413 253 11160.55 126.96 54793.69 88888.00 2015-09-10 22:37:00.913 253 11160.61 126.95 54793.70 88888.00 2015-09-10 22:37:01.413 253 11160.70 126.90 54793.71 88888.00 2015-09-10 22:37:01.913 253 11160.81 126.86 54793.61 88888.00 2015-09-10 22:37:02.413 253 11160.88 126.82 54793.59 88888.00 2015-09-10 22:37:02.913 253 11160.87 126.79 54793.51 88888.00 2015-09-10 22:37:03.413 253 11160.88 126.70 54793.47 88888.00 2015-09-10 22:37:03.913 253 11160.96 126.68 54793.35 88888.00 2015-09-10 22:37:04.413 253 11161.03 126.68 54793.33 88888.00 2015-09-10 22:37:04.913 253 11161.01 126.69 54793.31 88888.00 2015-09-10 22:37:05.413 253 11160.95 126.68 54793.30 88888.00 2015-09-10 22:37:05.913 253 11160.92 126.69 54793.36 88888.00 2015-09-10 22:37:06.413 253 11160.93 126.68 54793.36 88888.00 2015-09-10 22:37:06.913 253 11160.95 126.61 54793.39 88888.00 2015-09-10 22:37:07.413 253 11161.01 126.60 54793.39 88888.00 2015-09-10 22:37:07.913 253 11161.06 126.51 54793.33 88888.00 2015-09-10 22:37:08.413 253 11161.11 126.46 54793.27 88888.00 2015-09-10 22:37:08.913 253 11161.17 126.37 54793.33 88888.00 2015-09-10 22:37:09.413 253 11161.25 126.29 54793.38 88888.00 2015-09-10 22:37:09.913 253 11161.30 126.23 54793.36 88888.00 2015-09-10 22:37:10.413 253 11161.49 126.22 54793.40 88888.00 2015-09-10 22:37:10.913 253 11161.56 126.16 54793.45 88888.00 2015-09-10 22:37:11.413 253 11161.65 126.13 54793.40 88888.00 2015-09-10 22:37:11.913 253 11161.70 126.04 54793.34 88888.00 2015-09-10 22:37:12.413 253 11161.75 125.97 54793.34 88888.00 2015-09-10 22:37:12.913 253 11161.81 125.92 54793.43 88888.00 2015-09-10 22:37:13.413 253 11161.85 125.85 54793.46 88888.00 2015-09-10 22:37:13.913 253 11161.88 125.77 54793.49 88888.00 2015-09-10 22:37:14.413 253 11161.87 125.75 54793.39 88888.00 2015-09-10 22:37:14.913 253 11161.88 125.72 54793.37 88888.00 2015-09-10 22:37:15.413 253 11161.93 125.68 54793.46 88888.00 2015-09-10 22:37:15.913 253 11161.95 125.66 54793.56 88888.00 2015-09-10 22:37:16.413 253 11161.96 125.67 54793.60 88888.00 2015-09-10 22:37:16.913 253 11161.91 125.66 54793.70 88888.00 2015-09-10 22:37:17.413 253 11161.95 125.64 54793.64 88888.00 2015-09-10 22:37:17.913 253 11161.96 125.62 54793.64 88888.00 2015-09-10 22:37:18.413 253 11161.98 125.64 54793.72 88888.00 2015-09-10 22:37:18.913 253 11162.00 125.62 54793.68 88888.00 2015-09-10 22:37:19.413 253 11162.05 125.54 54793.73 88888.00 2015-09-10 22:37:19.913 253 11162.08 125.50 54793.83 88888.00 2015-09-10 22:37:20.413 253 11162.11 125.49 54793.83 88888.00 2015-09-10 22:37:20.913 253 11162.12 125.42 54793.86 88888.00 2015-09-10 22:37:21.413 253 11162.16 125.41 54793.89 88888.00 2015-09-10 22:37:21.913 253 11162.16 125.38 54793.97 88888.00 2015-09-10 22:37:22.413 253 11162.14 125.42 54794.03 88888.00 2015-09-10 22:37:22.913 253 11162.19 125.45 54794.12 88888.00 2015-09-10 22:37:23.413 253 11162.24 125.45 54794.18 88888.00 2015-09-10 22:37:23.913 253 11162.34 125.42 54794.24 88888.00 2015-09-10 22:37:24.413 253 11162.32 125.34 54794.32 88888.00 2015-09-10 22:37:24.913 253 11162.31 125.33 54794.31 88888.00 2015-09-10 22:37:25.413 253 11162.31 125.35 54794.40 88888.00 2015-09-10 22:37:25.913 253 11162.31 125.35 54794.50 88888.00 2015-09-10 22:37:26.413 253 11162.37 125.40 54794.44 88888.00 2015-09-10 22:37:26.913 253 11162.39 125.42 54794.36 88888.00 2015-09-10 22:37:27.413 253 11162.38 125.40 54794.43 88888.00 2015-09-10 22:37:27.913 253 11162.47 125.42 54794.47 88888.00 2015-09-10 22:37:28.413 253 11162.56 125.37 54794.49 88888.00 2015-09-10 22:37:28.913 253 11162.59 125.36 54794.58 88888.00 2015-09-10 22:37:29.413 253 11162.63 125.37 54794.61 88888.00 2015-09-10 22:37:29.913 253 11162.59 125.35 54794.77 88888.00 2015-09-10 22:37:30.413 253 11162.60 125.35 54794.78 88888.00 2015-09-10 22:37:30.913 253 11162.61 125.32 54794.77 88888.00 2015-09-10 22:37:31.413 253 11162.54 125.33 54794.76 88888.00 2015-09-10 22:37:31.913 253 11162.55 125.34 54794.93 88888.00 2015-09-10 22:37:32.413 253 11162.59 125.29 54795.01 88888.00 2015-09-10 22:37:32.913 253 11162.66 125.27 54794.96 88888.00 2015-09-10 22:37:33.413 253 11162.65 125.27 54794.97 88888.00 2015-09-10 22:37:33.913 253 11162.68 125.25 54794.96 88888.00 2015-09-10 22:37:34.413 253 11162.74 125.23 54795.03 88888.00 2015-09-10 22:37:34.913 253 11162.76 125.20 54795.04 88888.00 2015-09-10 22:37:35.413 253 11162.69 125.19 54795.05 88888.00 2015-09-10 22:37:35.913 253 11162.68 125.13 54795.21 88888.00 2015-09-10 22:37:36.413 253 11162.65 125.09 54795.24 88888.00 2015-09-10 22:37:36.913 253 11162.65 125.05 54795.28 88888.00 2015-09-10 22:37:37.413 253 11162.71 125.02 54795.24 88888.00 2015-09-10 22:37:37.913 253 11162.69 124.95 54795.31 88888.00 2015-09-10 22:37:38.413 253 11162.71 124.93 54795.31 88888.00 2015-09-10 22:37:38.913 253 11162.71 124.87 54795.36 88888.00 2015-09-10 22:37:39.413 253 11162.69 124.84 54795.52 88888.00 2015-09-10 22:37:39.913 253 11162.61 124.84 54795.56 88888.00 2015-09-10 22:37:40.413 253 11162.59 124.83 54795.61 88888.00 2015-09-10 22:37:40.913 253 11162.59 124.77 54795.65 88888.00 2015-09-10 22:37:41.413 253 11162.54 124.71 54795.68 88888.00 2015-09-10 22:37:41.913 253 11162.52 124.71 54795.76 88888.00 2015-09-10 22:37:42.413 253 11162.49 124.74 54795.88 88888.00 2015-09-10 22:37:42.913 253 11162.49 124.71 54795.94 88888.00 2015-09-10 22:37:43.413 253 11162.40 124.74 54796.08 88888.00 2015-09-10 22:37:43.913 253 11162.45 124.74 54796.16 88888.00 2015-09-10 22:37:44.413 253 11162.48 124.70 54796.25 88888.00 2015-09-10 22:37:44.913 253 11162.42 124.69 54796.31 88888.00 2015-09-10 22:37:45.413 253 11162.42 124.68 54796.43 88888.00 2015-09-10 22:37:45.913 253 11162.38 124.68 54796.55 88888.00 2015-09-10 22:37:46.413 253 11162.33 124.62 54796.61 88888.00 2015-09-10 22:37:46.913 253 11162.34 124.65 54796.71 88888.00 2015-09-10 22:37:47.413 253 11162.24 124.69 54796.80 88888.00 2015-09-10 22:37:47.913 253 11162.13 124.75 54796.89 88888.00 2015-09-10 22:37:48.413 253 11162.06 124.77 54796.94 88888.00 2015-09-10 22:37:48.913 253 11162.07 124.81 54797.06 88888.00 2015-09-10 22:37:49.413 253 11162.08 124.79 54797.19 88888.00 2015-09-10 22:37:49.913 253 11161.96 124.76 54797.21 88888.00 2015-09-10 22:37:50.413 253 11161.87 124.70 54797.25 88888.00 2015-09-10 22:37:50.913 253 11161.79 124.70 54797.45 88888.00 2015-09-10 22:37:51.413 253 11161.69 124.70 54797.65 88888.00 2015-09-10 22:37:51.913 253 11161.70 124.75 54797.81 88888.00 2015-09-10 22:37:52.413 253 11161.70 124.85 54797.91 88888.00 2015-09-10 22:37:52.913 253 11161.61 124.88 54798.01 88888.00 2015-09-10 22:37:53.413 253 11161.55 124.92 54798.11 88888.00 2015-09-10 22:37:53.913 253 11161.58 125.00 54798.25 88888.00 2015-09-10 22:37:54.413 253 11161.61 125.02 54798.35 88888.00 2015-09-10 22:37:54.913 253 11161.60 125.01 54798.38 88888.00 2015-09-10 22:37:55.413 253 11161.61 125.00 54798.45 88888.00 2015-09-10 22:37:55.913 253 11161.64 125.01 54798.54 88888.00 2015-09-10 22:37:56.413 253 11161.54 125.01 54798.68 88888.00 2015-09-10 22:37:56.913 253 11161.53 124.98 54798.77 88888.00 2015-09-10 22:37:57.413 253 11161.49 124.94 54798.80 88888.00 2015-09-10 22:37:57.913 253 11161.32 124.90 54798.92 88888.00 2015-09-10 22:37:58.413 253 11161.22 124.95 54799.07 88888.00 2015-09-10 22:37:58.913 253 11161.22 125.04 54799.12 88888.00 2015-09-10 22:37:59.413 253 11161.17 125.09 54799.18 88888.00 2015-09-10 22:37:59.913 253 11161.16 125.07 54799.24 88888.00 2015-09-10 22:38:00.413 253 11161.12 125.03 54799.33 88888.00 2015-09-10 22:38:00.913 253 11161.13 125.03 54799.49 88888.00 2015-09-10 22:38:01.413 253 11161.18 124.98 54799.54 88888.00 2015-09-10 22:38:01.913 253 11161.16 124.95 54799.61 88888.00 2015-09-10 22:38:02.413 253 11161.17 124.93 54799.67 88888.00 2015-09-10 22:38:02.913 253 11161.12 124.88 54799.68 88888.00 2015-09-10 22:38:03.413 253 11161.08 124.87 54799.76 88888.00 2015-09-10 22:38:03.913 253 11161.01 124.82 54799.82 88888.00 2015-09-10 22:38:04.413 253 11160.93 124.85 54799.85 88888.00 2015-09-10 22:38:04.913 253 11160.93 124.93 54800.02 88888.00 2015-09-10 22:38:05.413 253 11160.88 124.91 54800.14 88888.00 2015-09-10 22:38:05.913 253 11160.95 124.91 54800.21 88888.00 2015-09-10 22:38:06.413 253 11160.91 124.93 54800.37 88888.00 2015-09-10 22:38:06.913 253 11160.78 124.95 54800.45 88888.00 2015-09-10 22:38:07.413 253 11160.81 124.95 54800.58 88888.00 2015-09-10 22:38:07.913 253 11160.81 124.94 54800.73 88888.00 2015-09-10 22:38:08.413 253 11160.80 124.90 54800.73 88888.00 2015-09-10 22:38:08.913 253 11160.80 124.84 54800.80 88888.00 2015-09-10 22:38:09.413 253 11160.71 124.82 54800.89 88888.00 2015-09-10 22:38:09.913 253 11160.70 124.84 54801.00 88888.00 2015-09-10 22:38:10.413 253 11160.65 124.90 54801.18 88888.00 2015-09-10 22:38:10.913 253 11160.56 124.91 54801.25 88888.00 2015-09-10 22:38:11.413 253 11160.49 124.94 54801.40 88888.00 2015-09-10 22:38:11.913 253 11160.48 124.94 54801.55 88888.00 2015-09-10 22:38:12.413 253 11160.46 124.96 54801.66 88888.00 2015-09-10 22:38:12.913 253 11160.50 124.99 54801.69 88888.00 2015-09-10 22:38:13.413 253 11160.56 124.96 54801.78 88888.00 2015-09-10 22:38:13.913 253 11160.59 124.88 54801.88 88888.00 2015-09-10 22:38:14.413 253 11160.57 124.84 54801.88 88888.00 2015-09-10 22:38:14.913 253 11160.51 124.81 54801.90 88888.00 2015-09-10 22:38:15.413 253 11160.45 124.82 54801.96 88888.00 2015-09-10 22:38:15.913 253 11160.31 124.84 54802.14 88888.00 2015-09-10 22:38:16.413 253 11160.30 124.87 54802.14 88888.00 2015-09-10 22:38:16.913 253 11160.24 124.95 54802.21 88888.00 2015-09-10 22:38:17.413 253 11160.12 125.05 54802.40 88888.00 2015-09-10 22:38:17.913 253 11160.07 125.05 54802.47 88888.00 2015-09-10 22:38:18.413 253 11160.04 125.03 54802.52 88888.00 2015-09-10 22:38:18.913 253 11160.08 125.05 54802.60 88888.00 2015-09-10 22:38:19.413 253 11160.09 125.10 54802.55 88888.00 2015-09-10 22:38:19.913 253 11160.12 125.05 54802.65 88888.00 2015-09-10 22:38:20.413 253 11160.13 124.98 54802.70 88888.00 2015-09-10 22:38:20.913 253 11160.12 124.98 54802.63 88888.00 2015-09-10 22:38:21.413 253 11160.09 125.03 54802.70 88888.00 2015-09-10 22:38:21.913 253 11160.05 125.05 54802.80 88888.00 2015-09-10 22:38:22.413 253 11159.98 125.05 54802.92 88888.00 2015-09-10 22:38:22.913 253 11159.92 125.12 54803.01 88888.00 2015-09-10 22:38:23.413 253 11159.86 125.16 54803.12 88888.00 2015-09-10 22:38:23.913 253 11159.86 125.10 54803.24 88888.00 2015-09-10 22:38:24.413 253 11159.89 125.13 54803.26 88888.00 2015-09-10 22:38:24.913 253 11159.92 125.15 54803.31 88888.00 2015-09-10 22:38:25.413 253 11159.92 125.04 54803.43 88888.00 2015-09-10 22:38:25.913 253 11159.91 124.99 54803.54 88888.00 2015-09-10 22:38:26.413 253 11159.87 124.92 54803.61 88888.00 2015-09-10 22:38:26.913 253 11159.82 124.84 54803.64 88888.00 2015-09-10 22:38:27.413 253 11159.77 124.86 54803.71 88888.00 2015-09-10 22:38:27.913 253 11159.72 124.88 54803.70 88888.00 2015-09-10 22:38:28.413 253 11159.75 124.91 54803.79 88888.00 2015-09-10 22:38:28.913 253 11159.75 124.88 54803.89 88888.00 2015-09-10 22:38:29.413 253 11159.77 124.88 54803.90 88888.00 2015-09-10 22:38:29.913 253 11159.76 124.86 54803.99 88888.00 2015-09-10 22:38:30.413 253 11159.80 124.79 54803.99 88888.00 2015-09-10 22:38:30.913 253 11159.81 124.76 54803.93 88888.00 2015-09-10 22:38:31.413 253 11159.77 124.68 54803.88 88888.00 2015-09-10 22:38:31.913 253 11159.67 124.61 54803.89 88888.00 2015-09-10 22:38:32.413 253 11159.60 124.60 54803.97 88888.00 2015-09-10 22:38:32.913 253 11159.49 124.67 54804.03 88888.00 2015-09-10 22:38:33.413 253 11159.34 124.68 54804.17 88888.00 2015-09-10 22:38:33.913 253 11159.33 124.77 54804.18 88888.00 2015-09-10 22:38:34.413 253 11159.36 124.86 54804.21 88888.00 2015-09-10 22:38:34.913 253 11159.42 124.87 54804.24 88888.00 2015-09-10 22:38:35.413 253 11159.40 124.82 54804.33 88888.00 2015-09-10 22:38:35.913 253 11159.39 124.78 54804.33 88888.00 2015-09-10 22:38:36.413 253 11159.42 124.82 54804.27 88888.00 2015-09-10 22:38:36.913 253 11159.44 124.83 54804.26 88888.00 2015-09-10 22:38:37.404 253 11159.41 124.86 54804.31 88888.00 2015-09-10 22:38:37.904 253 11159.33 124.99 54804.41 88888.00 2015-09-10 22:38:38.404 253 11159.26 125.09 54804.53 88888.00 2015-09-10 22:38:38.904 253 11159.18 125.18 54804.59 88888.00 2015-09-10 22:38:39.404 253 11159.10 125.28 54804.59 88888.00 2015-09-10 22:38:39.904 253 11159.09 125.33 54804.67 88888.00 2015-09-10 22:38:40.404 253 11159.10 125.37 54804.73 88888.00 2015-09-10 22:38:40.904 253 11159.13 125.38 54804.74 88888.00 2015-09-10 22:38:41.404 253 11159.15 125.42 54804.82 88888.00 2015-09-10 22:38:41.904 253 11159.14 125.47 54804.91 88888.00 2015-09-10 22:38:42.404 253 11159.19 125.50 54804.95 88888.00 2015-09-10 22:38:42.904 253 11159.16 125.60 54804.97 88888.00 2015-09-10 22:38:43.404 253 11159.10 125.72 54804.97 88888.00 2015-09-10 22:38:43.904 253 11158.97 125.88 54805.09 88888.00 2015-09-10 22:38:44.404 253 11158.89 125.99 54805.15 88888.00 2015-09-10 22:38:44.904 253 11158.87 126.04 54805.19 88888.00 2015-09-10 22:38:45.404 253 11158.83 126.14 54805.22 88888.00 2015-09-10 22:38:45.904 253 11158.81 126.12 54805.30 88888.00 2015-09-10 22:38:46.404 253 11158.92 126.05 54805.31 88888.00 2015-09-10 22:38:46.904 253 11158.86 126.05 54805.42 88888.00 2015-09-10 22:38:47.404 253 11158.79 126.09 54805.47 88888.00 2015-09-10 22:38:47.904 253 11158.82 126.16 54805.49 88888.00 2015-09-10 22:38:48.404 253 11158.79 126.22 54805.42 88888.00 2015-09-10 22:38:48.904 253 11158.72 126.19 54805.41 88888.00 2015-09-10 22:38:49.404 253 11158.76 126.17 54805.55 88888.00 2015-09-10 22:38:49.904 253 11158.81 126.23 54805.59 88888.00 2015-09-10 22:38:50.404 253 11158.74 126.21 54805.58 88888.00 2015-09-10 22:38:50.904 253 11158.73 126.19 54805.59 88888.00 2015-09-10 22:38:51.404 253 11158.76 126.17 54805.71 88888.00 2015-09-10 22:38:51.904 253 11158.72 126.11 54805.71 88888.00 2015-09-10 22:38:52.404 253 11158.67 126.09 54805.74 88888.00 2015-09-10 22:38:52.904 253 11158.62 126.13 54805.84 88888.00 2015-09-10 22:38:53.404 253 11158.53 126.11 54805.94 88888.00 2015-09-10 22:38:53.904 253 11158.56 126.10 54805.94 88888.00 2015-09-10 22:38:54.404 253 11158.53 126.12 54805.91 88888.00 2015-09-10 22:38:54.904 253 11158.43 126.16 54805.90 88888.00 2015-09-10 22:38:55.404 253 11158.45 126.16 54805.97 88888.00 2015-09-10 22:38:55.904 253 11158.47 126.17 54806.01 88888.00 2015-09-10 22:38:56.404 253 11158.46 126.11 54805.98 88888.00 2015-09-10 22:38:56.904 253 11158.40 126.11 54805.94 88888.00 2015-09-10 22:38:57.404 253 11158.36 126.12 54805.97 88888.00 2015-09-10 22:38:57.904 253 11158.26 126.14 54806.00 88888.00 2015-09-10 22:38:58.404 253 11158.24 126.23 54806.07 88888.00 2015-09-10 22:38:58.904 253 11158.22 126.35 54806.20 88888.00 2015-09-10 22:38:59.404 253 11158.25 126.45 54806.32 88888.00 2015-09-10 22:38:59.904 253 11158.32 126.56 54806.34 88888.00 2015-09-10 22:39:00.404 253 11158.34 126.67 54806.49 88888.00 2015-09-10 22:39:00.904 253 11158.34 126.76 54806.40 88888.00 2015-09-10 22:39:01.404 253 11158.35 126.73 54806.33 88888.00 2015-09-10 22:39:01.904 253 11158.24 126.80 54806.34 88888.00 2015-09-10 22:39:02.404 253 11158.20 126.81 54806.38 88888.00 2015-09-10 22:39:02.904 253 11158.19 126.87 54806.44 88888.00 2015-09-10 22:39:03.404 253 11158.15 126.96 54806.44 88888.00 2015-09-10 22:39:03.904 253 11158.15 127.03 54806.43 88888.00 2015-09-10 22:39:04.404 253 11158.16 127.13 54806.50 88888.00 2015-09-10 22:39:04.904 253 11158.14 127.21 54806.51 88888.00 2015-09-10 22:39:05.404 253 11158.13 127.30 54806.47 88888.00 2015-09-10 22:39:05.904 253 11158.05 127.35 54806.54 88888.00 2015-09-10 22:39:06.404 253 11158.08 127.38 54806.50 88888.00 2015-09-10 22:39:06.904 253 11158.03 127.31 54806.49 88888.00 2015-09-10 22:39:07.404 253 11157.97 127.28 54806.47 88888.00 2015-09-10 22:39:07.904 253 11157.93 127.26 54806.51 88888.00 2015-09-10 22:39:08.404 253 11157.85 127.26 54806.53 88888.00 2015-09-10 22:39:08.904 253 11157.78 127.30 54806.66 88888.00 2015-09-10 22:39:09.404 253 11157.66 127.32 54806.72 88888.00 2015-09-10 22:39:09.904 253 11157.64 127.35 54806.80 88888.00 2015-09-10 22:39:10.404 253 11157.67 127.35 54806.90 88888.00 2015-09-10 22:39:10.904 253 11157.64 127.35 54806.85 88888.00 2015-09-10 22:39:11.404 253 11157.56 127.36 54806.87 88888.00 2015-09-10 22:39:11.904 253 11157.53 127.32 54806.88 88888.00 2015-09-10 22:39:12.404 253 11157.46 127.33 54806.89 88888.00 2015-09-10 22:39:12.904 253 11157.38 127.31 54806.85 88888.00 2015-09-10 22:39:13.404 253 11157.40 127.36 54806.84 88888.00 2015-09-10 22:39:13.904 253 11157.33 127.40 54806.89 88888.00 2015-09-10 22:39:14.404 253 11157.28 127.48 54806.96 88888.00 2015-09-10 22:39:14.904 253 11157.16 127.48 54806.98 88888.00 2015-09-10 22:39:15.404 253 11157.12 127.44 54807.00 88888.00 2015-09-10 22:39:15.904 253 11157.09 127.47 54807.06 88888.00 2015-09-10 22:39:16.404 253 11157.11 127.45 54806.98 88888.00 2015-09-10 22:39:16.904 253 11157.15 127.43 54806.88 88888.00 2015-09-10 22:39:17.404 253 11157.05 127.45 54807.02 88888.00 2015-09-10 22:39:17.904 253 11157.03 127.46 54807.21 88888.00 2015-09-10 22:39:18.404 253 11156.98 127.44 54807.16 88888.00 2015-09-10 22:39:18.904 253 11156.96 127.41 54807.12 88888.00 2015-09-10 22:39:19.404 253 11156.99 127.44 54807.15 88888.00 2015-09-10 22:39:19.904 253 11156.98 127.46 54807.14 88888.00 2015-09-10 22:39:20.404 253 11156.95 127.48 54807.13 88888.00 2015-09-10 22:39:20.904 253 11156.88 127.45 54807.16 88888.00 2015-09-10 22:39:21.404 253 11156.79 127.46 54807.19 88888.00 2015-09-10 22:39:21.904 253 11156.80 127.55 54807.16 88888.00 2015-09-10 22:39:22.404 253 11156.88 127.62 54807.04 88888.00 2015-09-10 22:39:22.904 253 11156.74 127.65 54807.04 88888.00 2015-09-10 22:39:23.404 253 11156.72 127.66 54807.04 88888.00 2015-09-10 22:39:23.904 253 11156.79 127.68 54806.99 88888.00 2015-09-10 22:39:24.404 253 11156.74 127.65 54807.05 88888.00 2015-09-10 22:39:24.904 253 11156.77 127.65 54807.05 88888.00 2015-09-10 22:39:25.404 253 11156.73 127.64 54806.96 88888.00 2015-09-10 22:39:25.904 253 11156.69 127.61 54806.87 88888.00 2015-09-10 22:39:26.404 253 11156.65 127.66 54806.86 88888.00 2015-09-10 22:39:26.904 253 11156.59 127.70 54806.81 88888.00 2015-09-10 22:39:27.404 253 11156.58 127.71 54806.84 88888.00 2015-09-10 22:39:27.904 253 11156.53 127.72 54806.87 88888.00 2015-09-10 22:39:28.404 253 11156.53 127.70 54806.89 88888.00 2015-09-10 22:39:28.904 253 11156.46 127.74 54806.93 88888.00 2015-09-10 22:39:29.404 253 11156.39 127.77 54806.99 88888.00 2015-09-10 22:39:29.904 253 11156.46 127.79 54807.02 88888.00 2015-09-10 22:39:30.404 253 11156.36 127.72 54806.95 88888.00 2015-09-10 22:39:30.904 253 11156.26 127.74 54806.94 88888.00 2015-09-10 22:39:31.404 253 11156.23 127.77 54806.93 88888.00 2015-09-10 22:39:31.904 253 11156.16 127.85 54806.93 88888.00 2015-09-10 22:39:32.404 253 11156.10 127.98 54807.00 88888.00 2015-09-10 22:39:32.904 253 11156.04 128.09 54807.02 88888.00 2015-09-10 22:39:33.404 253 11155.99 128.21 54807.03 88888.00 2015-09-10 22:39:33.904 253 11155.94 128.32 54806.96 88888.00 2015-09-10 22:39:34.404 253 11155.92 128.36 54806.95 88888.00 2015-09-10 22:39:34.904 253 11155.85 128.46 54806.97 88888.00 2015-09-10 22:39:35.404 253 11155.80 128.48 54806.91 88888.00 2015-09-10 22:39:35.904 253 11155.76 128.56 54806.96 88888.00 2015-09-10 22:39:36.404 253 11155.76 128.59 54807.04 88888.00 2015-09-10 22:39:36.904 253 11155.75 128.62 54807.06 88888.00 2015-09-10 22:39:37.404 253 11155.76 128.66 54807.00 88888.00 2015-09-10 22:39:37.904 253 11155.75 128.70 54807.06 88888.00 2015-09-10 22:39:38.404 253 11155.80 128.76 54807.02 88888.00 2015-09-10 22:39:38.904 253 11155.83 128.78 54806.95 88888.00 2015-09-10 22:39:39.404 253 11155.80 128.84 54806.94 88888.00 2015-09-10 22:39:39.904 253 11155.83 128.83 54806.88 88888.00 2015-09-10 22:39:40.404 253 11155.86 128.87 54806.79 88888.00 2015-09-10 22:39:40.904 253 11155.80 128.88 54806.78 88888.00 2015-09-10 22:39:41.404 253 11155.76 128.84 54806.72 88888.00 2015-09-10 22:39:41.904 253 11155.76 128.87 54806.70 88888.00 2015-09-10 22:39:42.404 253 11155.79 128.84 54806.72 88888.00 2015-09-10 22:39:42.904 253 11155.78 128.92 54806.79 88888.00 2015-09-10 22:39:43.404 253 11155.73 128.96 54806.76 88888.00 2015-09-10 22:39:43.904 253 11155.67 128.89 54806.79 88888.00 2015-09-10 22:39:44.404 253 11155.74 128.89 54806.80 88888.00 2015-09-10 22:39:44.904 253 11155.81 128.85 54806.84 88888.00 2015-09-10 22:39:45.404 253 11155.79 128.87 54806.82 88888.00 2015-09-10 22:39:45.904 253 11155.76 128.92 54806.75 88888.00 2015-09-10 22:39:46.404 253 11155.75 128.96 54806.72 88888.00 2015-09-10 22:39:46.904 253 11155.74 128.98 54806.77 88888.00 2015-09-10 22:39:47.404 253 11155.73 128.98 54806.76 88888.00 2015-09-10 22:39:47.904 253 11155.73 129.00 54806.49 88888.00 2015-09-10 22:39:48.404 253 11155.70 129.04 54806.40 88888.00 2015-09-10 22:39:48.904 253 11155.76 129.00 54806.37 88888.00 2015-09-10 22:39:49.404 253 11155.73 128.99 54806.42 88888.00 2015-09-10 22:39:49.904 253 11155.70 128.98 54806.38 88888.00 2015-09-10 22:39:50.404 253 11155.75 128.99 54806.37 88888.00 2015-09-10 22:39:50.904 253 11155.74 128.97 54806.44 88888.00 2015-09-10 22:39:51.404 253 11155.69 128.99 54806.44 88888.00 2015-09-10 22:39:51.904 253 11155.69 129.05 54806.44 88888.00 2015-09-10 22:39:52.404 253 11155.74 129.05 54806.38 88888.00 2015-09-10 22:39:52.904 253 11155.69 129.08 54806.41 88888.00 2015-09-10 22:39:53.404 253 11155.68 129.14 54806.41 88888.00 2015-09-10 22:39:53.904 253 11155.65 129.18 54806.26 88888.00 2015-09-10 22:39:54.404 253 11155.68 129.24 54806.14 88888.00 2015-09-10 22:39:54.904 253 11155.69 129.32 54806.01 88888.00 2015-09-10 22:39:55.404 253 11155.69 129.39 54806.11 88888.00 2015-09-10 22:39:55.904 253 11155.74 129.43 54806.08 88888.00 2015-09-10 22:39:56.404 253 11155.73 129.43 54806.02 88888.00 2015-09-10 22:39:56.904 253 11155.71 129.41 54806.02 88888.00 2015-09-10 22:39:57.404 253 11155.73 129.48 54805.93 88888.00 2015-09-10 22:39:57.904 253 11155.75 129.50 54805.99 88888.00 2015-09-10 22:39:58.404 253 11155.74 129.47 54805.94 88888.00 2015-09-10 22:39:58.904 253 11155.75 129.46 54805.96 88888.00 2015-09-10 22:39:59.404 253 11155.71 129.44 54805.97 88888.00 2015-09-10 22:39:59.904 253 11155.69 129.48 54805.90 88888.00 2015-09-10 22:40:00.404 253 11155.68 129.50 54805.92 88888.00 2015-09-10 22:40:00.904 253 11155.68 129.47 54805.85 88888.00 2015-09-10 22:40:01.404 253 11155.71 129.51 54805.79 88888.00 2015-09-10 22:40:01.904 253 11155.73 129.51 54805.81 88888.00 2015-09-10 22:40:02.404 253 11155.71 129.44 54805.79 88888.00 2015-09-10 22:40:02.904 253 11155.76 129.48 54805.83 88888.00 2015-09-10 22:40:03.404 253 11155.78 129.50 54805.79 88888.00 2015-09-10 22:40:03.904 253 11155.79 129.49 54805.74 88888.00 2015-09-10 22:40:04.404 253 11155.78 129.49 54805.74 88888.00 2015-09-10 22:40:04.904 253 11155.74 129.52 54805.75 88888.00 2015-09-10 22:40:05.404 253 11155.71 129.42 54805.64 88888.00 2015-09-10 22:40:05.904 253 11155.68 129.44 54805.48 88888.00 2015-09-10 22:40:06.404 253 11155.70 129.44 54805.47 88888.00 2015-09-10 22:40:06.904 253 11155.75 129.46 54805.52 88888.00 2015-09-10 22:40:07.404 253 11155.84 129.40 54805.48 88888.00 2015-09-10 22:40:07.904 253 11155.89 129.38 54805.42 88888.00 2015-09-10 22:40:08.404 253 11155.81 129.38 54805.29 88888.00 2015-09-10 22:40:08.904 253 11155.83 129.38 54805.27 88888.00 2015-09-10 22:40:09.404 253 11155.88 129.40 54805.30 88888.00 2015-09-10 22:40:09.904 253 11155.89 129.42 54805.15 88888.00 2015-09-10 22:40:10.404 253 11155.88 129.41 54805.06 88888.00 2015-09-10 22:40:10.904 253 11155.85 129.37 54805.03 88888.00 2015-09-10 22:40:11.404 253 11155.88 129.32 54804.93 88888.00 2015-09-10 22:40:11.904 253 11155.91 129.31 54804.93 88888.00 2015-09-10 22:40:12.404 253 11155.96 129.24 54804.87 88888.00 2015-09-10 22:40:12.904 253 11155.96 129.17 54804.84 88888.00 2015-09-10 22:40:13.404 253 11156.02 129.16 54804.82 88888.00 2015-09-10 22:40:13.904 253 11156.13 129.24 54804.78 88888.00 2015-09-10 22:40:14.404 253 11156.10 129.33 54804.85 88888.00 2015-09-10 22:40:14.904 253 11156.10 129.40 54804.85 88888.00 2015-09-10 22:40:15.404 253 11156.11 129.38 54804.80 88888.00 2015-09-10 22:40:15.904 253 11156.12 129.41 54804.65 88888.00 2015-09-10 22:40:16.404 253 11156.09 129.49 54804.59 88888.00 2015-09-10 22:40:16.904 253 11156.05 129.52 54804.52 88888.00 2015-09-10 22:40:17.404 253 11156.01 129.58 54804.48 88888.00 2015-09-10 22:40:17.904 253 11156.02 129.57 54804.42 88888.00 2015-09-10 22:40:18.404 253 11156.01 129.60 54804.40 88888.00 2015-09-10 22:40:18.904 253 11155.97 129.60 54804.28 88888.00 2015-09-10 22:40:19.404 253 11155.99 129.64 54804.30 88888.00 2015-09-10 22:40:19.904 253 11155.92 129.71 54804.34 88888.00 2015-09-10 22:40:20.404 253 11155.90 129.73 54804.24 88888.00 2015-09-10 22:40:20.904 253 11155.90 129.80 54804.16 88888.00 2015-09-10 22:40:21.404 253 11155.94 129.93 54804.13 88888.00 2015-09-10 22:40:21.904 253 11155.86 130.02 54804.00 88888.00 2015-09-10 22:40:22.404 253 11155.78 130.03 54803.92 88888.00 2015-09-10 22:40:22.904 253 11155.80 130.14 54803.89 88888.00 2015-09-10 22:40:23.404 253 11155.84 130.23 54803.88 88888.00 2015-09-10 22:40:23.904 253 11155.83 130.35 54803.82 88888.00 2015-09-10 22:40:24.404 253 11155.74 130.43 54803.80 88888.00 2015-09-10 22:40:24.904 253 11155.71 130.43 54803.80 88888.00 2015-09-10 22:40:25.404 253 11155.67 130.50 54803.74 88888.00 2015-09-10 22:40:25.904 253 11155.65 130.59 54803.78 88888.00 2015-09-10 22:40:26.404 253 11155.63 130.72 54803.79 88888.00 2015-09-10 22:40:26.904 253 11155.68 130.77 54803.69 88888.00 2015-09-10 22:40:27.404 253 11155.71 130.81 54803.61 88888.00 2015-09-10 22:40:27.904 253 11155.67 130.83 54803.68 88888.00 2015-09-10 22:40:28.404 253 11155.67 130.86 54803.69 88888.00 2015-09-10 22:40:28.904 253 11155.73 130.94 54803.56 88888.00 2015-09-10 22:40:29.404 253 11155.71 130.95 54803.53 88888.00 2015-09-10 22:40:29.904 253 11155.69 130.98 54803.39 88888.00 2015-09-10 22:40:30.404 253 11155.63 131.10 54803.38 88888.00 2015-09-10 22:40:30.904 253 11155.57 131.21 54803.31 88888.00 2015-09-10 22:40:31.404 253 11155.57 131.24 54803.24 88888.00 2015-09-10 22:40:31.904 253 11155.55 131.32 54803.14 88888.00 2015-09-10 22:40:32.404 253 11155.50 131.35 54803.01 88888.00 2015-09-10 22:40:32.904 253 11155.36 131.34 54802.98 88888.00 2015-09-10 22:40:33.404 253 11155.36 131.30 54803.01 88888.00 2015-09-10 22:40:33.904 253 11155.34 131.38 54803.00 88888.00 2015-09-10 22:40:34.404 253 11155.31 131.43 54803.01 88888.00 2015-09-10 22:40:34.904 253 11155.28 131.45 54802.92 88888.00 2015-09-10 22:40:35.404 253 11155.36 131.42 54802.89 88888.00 2015-09-10 22:40:35.904 253 11155.37 131.45 54802.84 88888.00 2015-09-10 22:40:36.404 253 11155.34 131.45 54802.84 88888.00 2015-09-10 22:40:36.904 253 11155.33 131.52 54802.73 88888.00 2015-09-10 22:40:37.404 253 11155.33 131.57 54802.69 88888.00 2015-09-10 22:40:37.904 253 11155.29 131.59 54802.66 88888.00 2015-09-10 22:40:38.404 253 11155.29 131.61 54802.63 88888.00 2015-09-10 22:40:38.904 253 11155.31 131.67 54802.72 88888.00 2015-09-10 22:40:39.404 253 11155.26 131.76 54802.68 88888.00 2015-09-10 22:40:39.904 253 11155.20 131.75 54802.66 88888.00 2015-09-10 22:40:40.404 253 11155.15 131.70 54802.63 88888.00 2015-09-10 22:40:40.904 253 11155.13 131.67 54802.54 88888.00 2015-09-10 22:40:41.404 253 11155.15 131.63 54802.60 88888.00 2015-09-10 22:40:41.904 253 11155.23 131.60 54802.63 88888.00 2015-09-10 22:40:42.404 253 11155.36 131.59 54802.64 88888.00 2015-09-10 22:40:42.904 253 11155.41 131.58 54802.73 88888.00 2015-09-10 22:40:43.404 253 11155.41 131.50 54802.78 88888.00 2015-09-10 22:40:43.904 253 11155.45 131.53 54802.72 88888.00 2015-09-10 22:40:44.404 253 11155.52 131.58 54802.63 88888.00 2015-09-10 22:40:44.904 253 11155.48 131.59 54802.58 88888.00 2015-09-10 22:40:45.404 253 11155.50 131.66 54802.50 88888.00 2015-09-10 22:40:45.904 253 11155.59 131.68 54802.41 88888.00 2015-09-10 22:40:46.404 253 11155.64 131.68 54802.34 88888.00 2015-09-10 22:40:46.904 253 11155.68 131.68 54802.22 88888.00 2015-09-10 22:40:47.404 253 11155.70 131.70 54802.15 88888.00 2015-09-10 22:40:47.904 253 11155.70 131.72 54802.08 88888.00 2015-09-10 22:40:48.404 253 11155.74 131.71 54802.00 88888.00 2015-09-10 22:40:48.904 253 11155.80 131.76 54801.87 88888.00 2015-09-10 22:40:49.404 253 11155.81 131.80 54801.81 88888.00 2015-09-10 22:40:49.904 253 11155.85 131.91 54801.78 88888.00 2015-09-10 22:40:50.404 253 11155.86 131.87 54801.68 88888.00 2015-09-10 22:40:50.904 253 11155.81 131.92 54801.63 88888.00 2015-09-10 22:40:51.404 253 11155.79 131.97 54801.61 88888.00 2015-09-10 22:40:51.904 253 11155.84 132.04 54801.54 88888.00 2015-09-10 22:40:52.404 253 11155.83 132.05 54801.45 88888.00 2015-09-10 22:40:52.904 253 11155.85 132.04 54801.38 88888.00 2015-09-10 22:40:53.404 253 11155.88 132.10 54801.28 88888.00 2015-09-10 22:40:53.904 253 11155.89 132.18 54801.19 88888.00 2015-09-10 22:40:54.404 253 11155.99 132.26 54801.16 88888.00 2015-09-10 22:40:54.904 253 11156.02 132.27 54801.15 88888.00 2015-09-10 22:40:55.404 253 11156.04 132.26 54801.08 88888.00 2015-09-10 22:40:55.904 253 11156.05 132.26 54801.01 88888.00 2015-09-10 22:40:56.404 253 11156.09 132.29 54800.91 88888.00 2015-09-10 22:40:56.904 253 11156.12 132.31 54800.87 88888.00 2015-09-10 22:40:57.404 253 11156.13 132.28 54800.81 88888.00 2015-09-10 22:40:57.904 253 11156.13 132.26 54800.76 88888.00 2015-09-10 22:40:58.404 253 11156.13 132.29 54800.88 88888.00 2015-09-10 22:40:58.904 253 11156.16 132.31 54800.82 88888.00 2015-09-10 22:40:59.404 253 11156.16 132.29 54800.79 88888.00 2015-09-10 22:40:59.904 253 11156.11 132.30 54800.76 88888.00 2015-09-10 22:41:00.404 253 11156.12 132.30 54800.74 88888.00 2015-09-10 22:41:00.904 253 11156.13 132.27 54800.74 88888.00 2015-09-10 22:41:01.404 253 11156.13 132.22 54800.73 88888.00 2015-09-10 22:41:01.904 253 11156.17 132.21 54800.72 88888.00 2015-09-10 22:41:02.404 253 11156.20 132.27 54800.70 88888.00 2015-09-10 22:41:02.904 253 11156.21 132.28 54800.57 88888.00 2015-09-10 22:41:03.404 253 11156.35 132.27 54800.55 88888.00 2015-09-10 22:41:03.904 253 11156.41 132.25 54800.58 88888.00 2015-09-10 22:41:04.404 253 11156.43 132.21 54800.52 88888.00 2015-09-10 22:41:04.904 253 11156.38 132.21 54800.41 88888.00 2015-09-10 22:41:05.404 253 11156.39 132.20 54800.29 88888.00 2015-09-10 22:41:05.904 253 11156.33 132.26 54800.23 88888.00 2015-09-10 22:41:06.404 253 11156.30 132.27 54800.22 88888.00 2015-09-10 22:41:06.904 253 11156.33 132.29 54800.21 88888.00 2015-09-10 22:41:07.404 253 11156.38 132.34 54800.22 88888.00 2015-09-10 22:41:07.904 253 11156.33 132.38 54800.10 88888.00 2015-09-10 22:41:08.404 253 11156.32 132.39 54800.01 88888.00 2015-09-10 22:41:08.904 253 11156.33 132.36 54800.04 88888.00 2015-09-10 22:41:09.404 253 11156.42 132.37 54799.97 88888.00 2015-09-10 22:41:09.904 253 11156.46 132.43 54799.96 88888.00 2015-09-10 22:41:10.404 253 11156.42 132.44 54800.02 88888.00 2015-09-10 22:41:10.904 253 11156.44 132.51 54799.95 88888.00 2015-09-10 22:41:11.404 253 11156.51 132.55 54799.83 88888.00 2015-09-10 22:41:11.904 253 11156.46 132.68 54799.80 88888.00 2015-09-10 22:41:12.404 253 11156.37 132.78 54799.94 88888.00 2015-09-10 22:41:12.904 253 11156.42 132.88 54799.83 88888.00 2015-09-10 22:41:13.404 253 11156.46 132.95 54799.79 88888.00 2015-09-10 22:41:13.904 253 11156.52 133.03 54799.82 88888.00 2015-09-10 22:41:14.404 253 11156.46 133.04 54799.84 88888.00 2015-09-10 22:41:14.904 253 11156.48 133.06 54799.92 88888.00 2015-09-10 22:41:15.404 253 11156.57 133.12 54800.05 88888.00 2015-09-10 22:41:15.904 253 11156.56 133.15 54799.83 88888.00 2015-09-10 22:41:16.404 253 11156.58 133.22 54799.82 88888.00 2015-09-10 22:41:16.904 253 11156.65 133.26 54799.79 88888.00 2015-09-10 22:41:17.404 253 11156.64 133.34 54799.83 88888.00 2015-09-10 22:41:17.904 253 11156.60 133.38 54799.79 88888.00 2015-09-10 22:41:18.404 253 11156.65 133.49 54799.89 88888.00 2015-09-10 22:41:18.904 253 11156.68 133.58 54799.87 88888.00 2015-09-10 22:41:19.404 253 11156.69 133.72 54799.88 88888.00 2015-09-10 22:41:19.904 253 11156.65 133.80 54799.85 88888.00 2015-09-10 22:41:20.404 253 11156.63 133.85 54799.92 88888.00 2015-09-10 22:41:20.904 253 11156.59 133.89 54799.84 88888.00 2015-09-10 22:41:21.404 253 11156.64 133.88 54799.67 88888.00 2015-09-10 22:41:21.904 253 11156.67 133.87 54799.65 88888.00 2015-09-10 22:41:22.404 253 11156.68 133.88 54799.61 88888.00 2015-09-10 22:41:22.904 253 11156.63 133.94 54799.60 88888.00 2015-09-10 22:41:23.404 253 11156.67 133.99 54799.65 88888.00 2015-09-10 22:41:23.904 253 11156.67 134.02 54799.66 88888.00 2015-09-10 22:41:24.404 253 11156.67 134.13 54799.66 88888.00 2015-09-10 22:41:24.904 253 11156.64 134.14 54799.61 88888.00 2015-09-10 22:41:25.404 253 11156.67 134.16 54799.62 88888.00 2015-09-10 22:41:25.904 253 11156.64 134.23 54799.60 88888.00 2015-09-10 22:41:26.404 253 11156.65 134.27 54799.58 88888.00 2015-09-10 22:41:26.904 253 11156.67 134.31 54799.50 88888.00 2015-09-10 22:41:27.404 253 11156.65 134.36 54799.51 88888.00 2015-09-10 22:41:27.904 253 11156.68 134.38 54799.52 88888.00 2015-09-10 22:41:28.404 253 11156.70 134.37 54799.48 88888.00 2015-09-10 22:41:28.904 253 11156.68 134.39 54799.49 88888.00 2015-09-10 22:41:29.404 253 11156.79 134.39 54799.50 88888.00 2015-09-10 22:41:29.904 253 11156.83 134.40 54799.42 88888.00 2015-09-10 22:41:30.404 253 11156.79 134.41 54799.44 88888.00 2015-09-10 22:41:30.904 253 11156.77 134.42 54799.49 88888.00 2015-09-10 22:41:31.404 253 11156.69 134.47 54799.53 88888.00 2015-09-10 22:41:31.904 253 11156.65 134.49 54799.48 88888.00 2015-09-10 22:41:32.404 253 11156.64 134.46 54799.58 88888.00 2015-09-10 22:41:32.904 253 11156.65 134.54 54799.65 88888.00 2015-09-10 22:41:33.404 253 11156.72 134.58 54799.62 88888.00 2015-09-10 22:41:33.904 253 11156.73 134.56 54799.65 88888.00 2015-09-10 22:41:34.404 253 11156.73 134.57 54799.67 88888.00 2015-09-10 22:41:34.904 253 11156.80 134.53 54799.68 88888.00 2015-09-10 22:41:35.404 253 11156.82 134.55 54799.65 88888.00 2015-09-10 22:41:35.904 253 11156.84 134.61 54799.66 88888.00 2015-09-10 22:41:36.404 253 11156.94 134.66 54799.74 88888.00 2015-09-10 22:41:36.904 253 11156.94 134.69 54799.88 88888.00 2015-09-10 22:41:37.404 253 11156.95 134.65 54799.78 88888.00 2015-09-10 22:41:37.904 253 11157.03 134.66 54799.67 88888.00 2015-09-10 22:41:38.404 253 11157.10 134.66 54799.61 88888.00 2015-09-10 22:41:38.904 253 11157.09 134.72 54799.70 88888.00 2015-09-10 22:41:39.404 253 11157.10 134.74 54799.74 88888.00 2015-09-10 22:41:39.904 253 11157.17 134.74 54799.65 88888.00 2015-09-10 22:41:40.404 253 11157.17 134.76 54799.74 88888.00 2015-09-10 22:41:40.904 253 11157.15 134.87 54799.71 88888.00 2015-09-10 22:41:41.404 253 11157.19 134.92 54799.74 88888.00 2015-09-10 22:41:41.904 253 11157.15 134.97 54799.75 88888.00 2015-09-10 22:41:42.404 253 11157.14 135.10 54799.76 88888.00 2015-09-10 22:41:42.904 253 11157.27 135.22 54799.78 88888.00 2015-09-10 22:41:43.404 253 11157.33 135.23 54799.77 88888.00 2015-09-10 22:41:43.904 253 11157.32 135.26 54799.76 88888.00 2015-09-10 22:41:44.404 253 11157.35 135.25 54799.71 88888.00 2015-09-10 22:41:44.904 253 11157.31 135.26 54799.69 88888.00 2015-09-10 22:41:45.404 253 11157.33 135.29 54799.74 88888.00 2015-09-10 22:41:45.904 253 11157.36 135.33 54799.71 88888.00 2015-09-10 22:41:46.404 253 11157.37 135.35 54799.70 88888.00 2015-09-10 22:41:46.904 253 11157.42 135.35 54799.74 88888.00 2015-09-10 22:41:47.404 253 11157.43 135.34 54799.78 88888.00 2015-09-10 22:41:47.904 253 11157.38 135.31 54799.84 88888.00 2015-09-10 22:41:48.404 253 11157.41 135.34 54799.77 88888.00 2015-09-10 22:41:48.904 253 11157.48 135.32 54799.79 88888.00 2015-09-10 22:41:49.404 253 11157.58 135.29 54799.77 88888.00 2015-09-10 22:41:49.904 253 11157.64 135.22 54799.73 88888.00 2015-09-10 22:41:50.404 253 11157.64 135.26 54799.76 88888.00 2015-09-10 22:41:50.904 253 11157.64 135.34 54799.78 88888.00 2015-09-10 22:41:51.404 253 11157.61 135.38 54799.82 88888.00 2015-09-10 22:41:51.904 253 11157.58 135.40 54799.78 88888.00 2015-09-10 22:41:52.404 253 11157.58 135.35 54799.75 88888.00 2015-09-10 22:41:52.904 253 11157.59 135.32 54799.78 88888.00 2015-09-10 22:41:53.404 253 11157.68 135.40 54799.80 88888.00 2015-09-10 22:41:53.904 253 11157.73 135.45 54799.83 88888.00 2015-09-10 22:41:54.404 253 11157.75 135.48 54799.87 88888.00 2015-09-10 22:41:54.904 253 11157.78 135.55 54799.87 88888.00 2015-09-10 22:41:55.404 253 11157.79 135.60 54799.83 88888.00 2015-09-10 22:41:55.904 253 11157.82 135.68 54799.71 88888.00 2015-09-10 22:41:56.404 253 11157.83 135.81 54799.75 88888.00 2015-09-10 22:41:56.904 253 11157.85 135.86 54799.78 88888.00 2015-09-10 22:41:57.405 253 11157.92 135.88 54799.77 88888.00 2015-09-10 22:41:57.905 253 11157.93 135.89 54799.74 88888.00 2015-09-10 22:41:58.405 253 11157.98 135.88 54799.76 88888.00 2015-09-10 22:41:58.905 253 11158.00 135.76 54799.74 88888.00 2015-09-10 22:41:59.405 253 11158.03 135.72 54799.73 88888.00 2015-09-10 22:41:59.905 253 11158.06 135.74 54799.78 88888.00 2015-09-10 22:42:00.405 253 11158.09 135.69 54799.78 88888.00 2015-09-10 22:42:00.905 253 11158.04 135.67 54799.83 88888.00 2015-09-10 22:42:01.405 253 11158.06 135.68 54799.87 88888.00 2015-09-10 22:42:01.905 253 11158.09 135.67 54799.93 88888.00 2015-09-10 22:42:02.405 253 11158.04 135.75 54799.91 88888.00 2015-09-10 22:42:02.905 253 11158.04 135.77 54799.94 88888.00 2015-09-10 22:42:03.405 253 11158.10 135.82 54800.03 88888.00 2015-09-10 22:42:03.905 253 11158.18 135.81 54800.06 88888.00 2015-09-10 22:42:04.405 253 11158.24 135.82 54800.07 88888.00 2015-09-10 22:42:04.905 253 11158.27 135.79 54800.15 88888.00 2015-09-10 22:42:05.405 253 11158.26 135.79 54800.17 88888.00 2015-09-10 22:42:05.905 253 11158.27 135.82 54800.26 88888.00 2015-09-10 22:42:06.405 253 11158.30 135.77 54800.22 88888.00 2015-09-10 22:42:06.905 253 11158.40 135.76 54800.23 88888.00 2015-09-10 22:42:07.405 253 11158.48 135.73 54800.29 88888.00 2015-09-10 22:42:07.905 253 11158.56 135.68 54800.26 88888.00 2015-09-10 22:42:08.405 253 11158.58 135.63 54800.24 88888.00 2015-09-10 22:42:08.905 253 11158.60 135.57 54800.35 88888.00 2015-09-10 22:42:09.405 253 11158.67 135.52 54800.31 88888.00 2015-09-10 22:42:09.905 253 11158.69 135.51 54800.35 88888.00 2015-09-10 22:42:10.405 253 11158.83 135.51 54800.36 88888.00 2015-09-10 22:42:10.905 253 11158.86 135.52 54800.28 88888.00 2015-09-10 22:42:11.405 253 11158.89 135.52 54800.19 88888.00 2015-09-10 22:42:11.905 253 11158.89 135.46 54800.21 88888.00 2015-09-10 22:42:12.405 253 11158.98 135.43 54800.18 88888.00 2015-09-10 22:42:12.905 253 11158.99 135.39 54800.17 88888.00 2015-09-10 22:42:13.405 253 11159.04 135.37 54800.27 88888.00 2015-09-10 22:42:13.905 253 11159.08 135.31 54800.28 88888.00 2015-09-10 22:42:14.405 253 11159.13 135.31 54800.29 88888.00 2015-09-10 22:42:14.905 253 11159.14 135.29 54800.27 88888.00 2015-09-10 22:42:15.405 253 11159.10 135.30 54800.36 88888.00 2015-09-10 22:42:15.905 253 11159.21 135.30 54800.37 88888.00 2015-09-10 22:42:16.405 253 11159.19 135.23 54800.37 88888.00 2015-09-10 22:42:16.905 253 11159.24 135.18 54800.37 88888.00 2015-09-10 22:42:17.405 253 11159.33 135.22 54800.35 88888.00 2015-09-10 22:42:17.905 253 11159.33 135.28 54800.45 88888.00 2015-09-10 22:42:18.405 253 11159.35 135.31 54800.49 88888.00 2015-09-10 22:42:18.905 253 11159.36 135.32 54800.56 88888.00 2015-09-10 22:42:19.405 253 11159.35 135.42 54800.58 88888.00 2015-09-10 22:42:19.905 253 11159.25 135.51 54800.64 88888.00 2015-09-10 22:42:20.405 253 11159.19 135.55 54800.71 88888.00 2015-09-10 22:42:20.905 253 11159.15 135.50 54800.64 88888.00 2015-09-10 22:42:21.405 253 11159.09 135.50 54800.63 88888.00 2015-09-10 22:42:21.905 253 11159.08 135.49 54800.68 88888.00 2015-09-10 22:42:22.405 253 11159.13 135.46 54800.76 88888.00 2015-09-10 22:42:22.905 253 11159.12 135.39 54800.73 88888.00 2015-09-10 22:42:23.405 253 11159.13 135.43 54800.71 88888.00 2015-09-10 22:42:23.905 253 11159.07 135.40 54800.73 88888.00 2015-09-10 22:42:24.405 253 11159.04 135.37 54800.75 88888.00 2015-09-10 22:42:24.905 253 11159.05 135.41 54800.73 88888.00 2015-09-10 22:42:25.405 253 11158.97 135.48 54800.84 88888.00 2015-09-10 22:42:25.905 253 11158.84 135.52 54800.98 88888.00 2015-09-10 22:42:26.405 253 11158.83 135.62 54800.91 88888.00 2015-09-10 22:42:26.905 253 11158.86 135.63 54800.97 88888.00 2015-09-10 22:42:27.405 253 11158.92 135.58 54800.97 88888.00 2015-09-10 22:42:27.905 253 11158.97 135.56 54801.08 88888.00 2015-09-10 22:42:28.405 253 11159.00 135.56 54801.05 88888.00 2015-09-10 22:42:28.905 253 11159.04 135.59 54801.12 88888.00 2015-09-10 22:42:29.405 253 11159.04 135.57 54801.01 88888.00 2015-09-10 22:42:29.905 253 11159.02 135.56 54800.98 88888.00 2015-09-10 22:42:30.405 253 11158.97 135.50 54800.98 88888.00 2015-09-10 22:42:30.905 253 11158.92 135.54 54800.99 88888.00 2015-09-10 22:42:31.405 253 11158.94 135.59 54801.06 88888.00 2015-09-10 22:42:31.905 253 11158.97 135.60 54801.05 88888.00 2015-09-10 22:42:32.405 253 11158.97 135.62 54801.02 88888.00 2015-09-10 22:42:32.905 253 11158.98 135.65 54801.15 88888.00 2015-09-10 22:42:33.405 253 11158.99 135.66 54801.19 88888.00 2015-09-10 22:42:33.905 253 11159.02 135.71 54801.28 88888.00 2015-09-10 22:42:34.405 253 11159.02 135.76 54801.35 88888.00 2015-09-10 22:42:34.905 253 11159.00 135.75 54801.31 88888.00 2015-09-10 22:42:35.405 253 11158.99 135.73 54801.35 88888.00 2015-09-10 22:42:35.905 253 11158.98 135.68 54801.29 88888.00 2015-09-10 22:42:36.405 253 11159.00 135.63 54801.36 88888.00 2015-09-10 22:42:36.905 253 11159.04 135.56 54801.44 88888.00 2015-09-10 22:42:37.405 253 11159.03 135.59 54801.49 88888.00 2015-09-10 22:42:37.905 253 11159.04 135.62 54801.43 88888.00 2015-09-10 22:42:38.405 253 11159.03 135.64 54801.43 88888.00 2015-09-10 22:42:38.905 253 11158.99 135.64 54801.56 88888.00 2015-09-10 22:42:39.405 253 11158.98 135.60 54801.63 88888.00 2015-09-10 22:42:39.905 253 11158.94 135.57 54801.64 88888.00 2015-09-10 22:42:40.405 253 11158.94 135.58 54801.63 88888.00 2015-09-10 22:42:40.905 253 11158.90 135.63 54801.59 88888.00 2015-09-10 22:42:41.405 253 11158.92 135.64 54801.59 88888.00 2015-09-10 22:42:41.905 253 11158.97 135.58 54801.63 88888.00 2015-09-10 22:42:42.405 253 11159.03 135.52 54801.56 88888.00 2015-09-10 22:42:42.905 253 11159.02 135.51 54801.63 88888.00 2015-09-10 22:42:43.405 253 11159.05 135.56 54801.66 88888.00 2015-09-10 22:42:43.905 253 11159.12 135.55 54801.68 88888.00 2015-09-10 22:42:44.405 253 11159.15 135.57 54801.76 88888.00 2015-09-10 22:42:44.905 253 11159.12 135.60 54801.70 88888.00 2015-09-10 22:42:45.405 253 11159.12 135.60 54801.69 88888.00 2015-09-10 22:42:45.905 253 11159.16 135.62 54801.66 88888.00 2015-09-10 22:42:46.405 253 11159.15 135.60 54801.61 88888.00 2015-09-10 22:42:46.905 253 11159.09 135.56 54801.60 88888.00 2015-09-10 22:42:47.405 253 11159.04 135.57 54801.63 88888.00 2015-09-10 22:42:47.905 253 11159.04 135.58 54801.68 88888.00 2015-09-10 22:42:48.405 253 11158.99 135.64 54801.69 88888.00 2015-09-10 22:42:48.905 253 11158.95 135.66 54801.86 88888.00 2015-09-10 22:42:49.405 253 11158.88 135.67 54801.84 88888.00 2015-09-10 22:42:49.905 253 11158.77 135.69 54801.95 88888.00 2015-09-10 22:42:50.405 253 11158.71 135.76 54801.96 88888.00 2015-09-10 22:42:50.905 253 11158.73 135.76 54801.98 88888.00 2015-09-10 22:42:51.405 253 11158.73 135.77 54801.98 88888.00 2015-09-10 22:42:51.905 253 11158.71 135.86 54802.10 88888.00 2015-09-10 22:42:52.405 253 11158.72 135.86 54802.19 88888.00 2015-09-10 22:42:52.905 253 11158.66 135.89 54802.15 88888.00 2015-09-10 22:42:53.405 253 11158.60 135.96 54802.16 88888.00 2015-09-10 22:42:53.905 253 11158.53 135.97 54802.26 88888.00 2015-09-10 22:42:54.405 253 11158.46 135.97 54802.38 88888.00 2015-09-10 22:42:54.905 253 11158.47 135.98 54802.41 88888.00 2015-09-10 22:42:55.405 253 11158.45 135.98 54802.31 88888.00 2015-09-10 22:42:55.905 253 11158.42 136.00 54802.37 88888.00 2015-09-10 22:42:56.405 253 11158.42 136.04 54802.43 88888.00 2015-09-10 22:42:56.905 253 11158.36 136.08 54802.49 88888.00 2015-09-10 22:42:57.405 253 11158.39 136.14 54802.41 88888.00 2015-09-10 22:42:57.905 253 11158.39 136.14 54802.37 88888.00 2015-09-10 22:42:58.405 253 11158.40 136.15 54802.41 88888.00 2015-09-10 22:42:58.905 253 11158.39 136.19 54802.35 88888.00 2015-09-10 22:42:59.405 253 11158.37 136.23 54802.43 88888.00 2015-09-10 22:42:59.905 253 11158.35 136.21 54802.45 88888.00 2015-09-10 22:43:00.405 253 11158.40 136.18 54802.41 88888.00 2015-09-10 22:43:00.905 253 11158.36 136.15 54802.47 88888.00 2015-09-10 22:43:01.405 253 11158.39 136.09 54802.42 88888.00 2015-09-10 22:43:01.905 253 11158.43 136.09 54802.51 88888.00 2015-09-10 22:43:02.405 253 11158.39 136.11 54802.52 88888.00 2015-09-10 22:43:02.905 253 11158.37 136.13 54802.57 88888.00 2015-09-10 22:43:03.405 253 11158.34 136.15 54802.63 88888.00 2015-09-10 22:43:03.905 253 11158.27 136.22 54802.65 88888.00 2015-09-10 22:43:04.405 253 11158.27 136.21 54802.63 88888.00 2015-09-10 22:43:04.905 253 11158.31 136.18 54802.63 88888.00 2015-09-10 22:43:05.405 253 11158.24 136.16 54802.64 88888.00 2015-09-10 22:43:05.905 253 11158.15 136.15 54802.72 88888.00 2015-09-10 22:43:06.405 253 11158.14 136.10 54802.69 88888.00 2015-09-10 22:43:06.905 253 11158.13 136.13 54802.77 88888.00 2015-09-10 22:43:07.405 253 11158.14 136.15 54802.81 88888.00 2015-09-10 22:43:07.905 253 11158.10 136.15 54802.78 88888.00 2015-09-10 22:43:08.405 253 11158.15 136.17 54802.81 88888.00 2015-09-10 22:43:08.905 253 11158.15 136.19 54802.95 88888.00 2015-09-10 22:43:09.405 253 11158.10 136.22 54802.99 88888.00 2015-09-10 22:43:09.905 253 11158.04 136.27 54803.09 88888.00 2015-09-10 22:43:10.405 253 11158.10 136.25 54803.11 88888.00 2015-09-10 22:43:10.905 253 11158.06 136.25 54803.10 88888.00 2015-09-10 22:43:11.405 253 11158.13 136.18 54803.02 88888.00 2015-09-10 22:43:11.905 253 11158.22 136.13 54802.90 88888.00 2015-09-10 22:43:12.405 253 11158.24 136.09 54802.85 88888.00 2015-09-10 22:43:12.905 253 11158.27 136.07 54802.90 88888.00 2015-09-10 22:43:13.405 253 11158.31 136.09 54802.84 88888.00 2015-09-10 22:43:13.905 253 11158.34 136.04 54802.81 88888.00 2015-09-10 22:43:14.405 253 11158.36 136.06 54802.82 88888.00 2015-09-10 22:43:14.905 253 11158.46 136.00 54802.85 88888.00 2015-09-10 22:43:15.405 253 11158.51 135.99 54802.90 88888.00 2015-09-10 22:43:15.905 253 11158.55 135.93 54802.90 88888.00 2015-09-10 22:43:16.405 253 11158.61 135.93 54802.92 88888.00 2015-09-10 22:43:16.905 253 11158.63 135.99 54802.95 88888.00 2015-09-10 22:43:17.405 253 11158.66 135.97 54802.92 88888.00 2015-09-10 22:43:17.905 253 11158.63 135.96 54802.95 88888.00 2015-09-10 22:43:18.405 253 11158.62 135.98 54802.84 88888.00 2015-09-10 22:43:18.905 253 11158.58 135.97 54802.77 88888.00 2015-09-10 22:43:19.405 253 11158.47 136.00 54802.73 88888.00 2015-09-10 22:43:19.905 253 11158.37 136.01 54802.78 88888.00 2015-09-10 22:43:20.405 253 11158.29 136.04 54802.77 88888.00 2015-09-10 22:43:20.905 253 11158.15 136.01 54802.82 88888.00 2015-09-10 22:43:21.405 253 11158.13 136.05 54802.91 88888.00 2015-09-10 22:43:21.905 253 11158.19 136.06 54802.95 88888.00 2015-09-10 22:43:22.405 253 11158.21 136.05 54802.99 88888.00 2015-09-10 22:43:22.905 253 11158.21 136.05 54803.07 88888.00 2015-09-10 22:43:23.405 253 11158.25 136.15 54803.07 88888.00 2015-09-10 22:43:23.905 253 11158.24 136.11 54802.95 88888.00 2015-09-10 22:43:24.405 253 11158.21 136.09 54802.75 88888.00 2015-09-10 22:43:24.905 253 11158.19 136.14 54802.77 88888.00 2015-09-10 22:43:25.405 253 11158.09 136.09 54802.84 88888.00 2015-09-10 22:43:25.905 253 11158.00 136.07 54802.90 88888.00 2015-09-10 22:43:26.405 253 11157.94 136.08 54802.83 88888.00 2015-09-10 22:43:26.905 253 11157.93 136.06 54802.73 88888.00 2015-09-10 22:43:27.405 253 11157.90 136.08 54802.78 88888.00 2015-09-10 22:43:27.905 253 11157.94 136.05 54802.73 88888.00 2015-09-10 22:43:28.405 253 11158.01 136.00 54802.70 88888.00 2015-09-10 22:43:28.905 253 11158.05 136.04 54802.68 88888.00 2015-09-10 22:43:29.405 253 11158.03 136.00 54802.65 88888.00 2015-09-10 22:43:29.905 253 11157.98 135.99 54802.77 88888.00 2015-09-10 22:43:30.405 253 11157.98 136.00 54802.75 88888.00 2015-09-10 22:43:30.905 253 11157.92 136.00 54802.65 88888.00 2015-09-10 22:43:31.405 253 11157.87 136.09 54802.47 88888.00 2015-09-10 22:43:31.905 253 11157.80 136.14 54802.57 88888.00 2015-09-10 22:43:32.405 253 11157.73 136.11 54802.60 88888.00 2015-09-10 22:43:32.905 253 11157.79 136.08 54802.66 88888.00 2015-09-10 22:43:33.405 253 11157.82 136.02 54802.64 88888.00 2015-09-10 22:43:33.905 253 11157.82 135.96 54802.55 88888.00 2015-09-10 22:43:34.405 253 11157.83 135.88 54802.58 88888.00 2015-09-10 22:43:34.905 253 11157.84 135.85 54802.58 88888.00 2015-09-10 22:43:35.405 253 11157.90 135.85 54802.63 88888.00 2015-09-10 22:43:35.905 253 11157.89 135.81 54802.61 88888.00 2015-09-10 22:43:36.405 253 11157.93 135.79 54802.58 88888.00 2015-09-10 22:43:36.905 253 11157.97 135.83 54802.56 88888.00 2015-09-10 22:43:37.405 253 11157.94 135.83 54802.51 88888.00 2015-09-10 22:43:37.905 253 11157.90 135.74 54802.41 88888.00 2015-09-10 22:43:38.405 253 11157.92 135.67 54802.39 88888.00 2015-09-10 22:43:38.905 253 11157.97 135.58 54802.28 88888.00 2015-09-10 22:43:39.405 253 11157.97 135.48 54802.11 88888.00 2015-09-10 22:43:39.905 253 11158.00 135.46 54801.95 88888.00 2015-09-10 22:43:40.405 253 11157.99 135.41 54801.91 88888.00 2015-09-10 22:43:40.905 253 11157.94 135.40 54801.75 88888.00 2015-09-10 22:43:41.405 253 11157.88 135.45 54801.63 88888.00 2015-09-10 22:43:41.905 253 11157.73 135.51 54801.52 88888.00 2015-09-10 22:43:42.405 253 11157.51 135.58 54801.20 88888.00 2015-09-10 22:43:42.905 253 11157.26 135.58 54801.32 88888.00 2015-09-10 22:43:43.405 253 11157.06 135.51 54801.35 88888.00 2015-09-10 22:43:43.905 253 11156.88 135.46 54801.34 88888.00 2015-09-10 22:43:44.405 253 11156.69 135.33 54801.46 88888.00 2015-09-10 22:43:44.905 253 11156.59 135.24 54801.46 88888.00 2015-09-10 22:43:45.405 253 11156.54 135.20 54801.54 88888.00 2015-09-10 22:43:45.905 253 11156.51 135.04 54801.59 88888.00 2015-09-10 22:43:46.405 253 11156.49 134.93 54801.66 88888.00 2015-09-10 22:43:46.905 253 11156.44 134.86 54801.71 88888.00 2015-09-10 22:43:47.405 253 11156.46 134.78 54801.76 88888.00 2015-09-10 22:43:47.905 253 11156.47 134.72 54801.73 88888.00 2015-09-10 22:43:48.405 253 11156.54 134.70 54801.67 88888.00 2015-09-10 22:43:48.905 253 11156.63 134.66 54801.71 88888.00 2015-09-10 22:43:49.405 253 11156.65 134.67 54801.64 88888.00 2015-09-10 22:43:49.905 253 11156.68 134.67 54801.63 88888.00 2015-09-10 22:43:50.405 253 11156.73 134.72 54801.63 88888.00 2015-09-10 22:43:50.905 253 11156.72 134.78 54801.60 88888.00 2015-09-10 22:43:51.405 253 11156.63 134.86 54801.56 88888.00 2015-09-10 22:43:51.905 253 11156.56 134.88 54801.53 88888.00 2015-09-10 22:43:52.405 253 11156.39 134.90 54801.46 88888.00 2015-09-10 22:43:52.905 253 11156.21 134.88 54801.51 88888.00 2015-09-10 22:43:53.405 253 11156.15 134.89 54801.62 88888.00 2015-09-10 22:43:53.905 253 11156.09 134.88 54801.64 88888.00 2015-09-10 22:43:54.405 253 11156.09 134.83 54801.69 88888.00 2015-09-10 22:43:54.905 253 11156.05 134.76 54801.64 88888.00 2015-09-10 22:43:55.405 253 11156.04 134.74 54801.63 88888.00 2015-09-10 22:43:55.905 253 11156.06 134.69 54801.69 88888.00 2015-09-10 22:43:56.405 253 11156.10 134.64 54801.73 88888.00 2015-09-10 22:43:56.905 253 11156.12 134.63 54801.73 88888.00 2015-09-10 22:43:57.405 253 11156.11 134.65 54801.72 88888.00 2015-09-10 22:43:57.905 253 11156.07 134.69 54801.66 88888.00 2015-09-10 22:43:58.405 253 11155.99 134.73 54801.66 88888.00 2015-09-10 22:43:58.905 253 11155.94 134.81 54801.75 88888.00 2015-09-10 22:43:59.405 253 11155.79 134.88 54801.75 88888.00 2015-09-10 22:43:59.905 253 11155.67 134.92 54801.70 88888.00 2015-09-10 22:44:00.405 253 11155.62 134.97 54801.66 88888.00 2015-09-10 22:44:00.905 253 11155.59 134.91 54801.59 88888.00 2015-09-10 22:44:01.405 253 11155.68 134.80 54801.50 88888.00 2015-09-10 22:44:01.905 253 11155.70 134.75 54801.52 88888.00 2015-09-10 22:44:02.405 253 11155.76 134.67 54801.53 88888.00 2015-09-10 22:44:02.905 253 11155.68 134.65 54801.56 88888.00 2015-09-10 22:44:03.405 253 11155.59 134.66 54801.45 88888.00 2015-09-10 22:44:03.905 253 11155.53 134.69 54801.45 88888.00 2015-09-10 22:44:04.405 253 11155.43 134.69 54801.54 88888.00 2015-09-10 22:44:04.905 253 11155.31 134.73 54801.51 88888.00 2015-09-10 22:44:05.405 253 11155.23 134.75 54801.40 88888.00 2015-09-10 22:44:05.905 253 11155.15 134.78 54801.36 88888.00 2015-09-10 22:44:06.405 253 11155.11 134.81 54801.34 88888.00 2015-09-10 22:44:06.905 253 11154.97 134.75 54801.40 88888.00 2015-09-10 22:44:07.405 253 11154.94 134.72 54801.41 88888.00 2015-09-10 22:44:07.905 253 11155.00 134.70 54801.36 88888.00 2015-09-10 22:44:08.405 253 11155.00 134.63 54801.38 88888.00 2015-09-10 22:44:08.905 253 11154.95 134.55 54801.34 88888.00 2015-09-10 22:44:09.405 253 11154.84 134.49 54801.27 88888.00 2015-09-10 22:44:09.905 253 11154.75 134.50 54801.26 88888.00 2015-09-10 22:44:10.405 253 11154.75 134.54 54801.15 88888.00 2015-09-10 22:44:10.905 253 11154.74 134.56 54801.16 88888.00 2015-09-10 22:44:11.405 253 11154.70 134.53 54801.19 88888.00 2015-09-10 22:44:11.905 253 11154.66 134.53 54801.23 88888.00 2015-09-10 22:44:12.405 253 11154.66 134.52 54801.03 88888.00 2015-09-10 22:44:12.905 253 11154.66 134.55 54801.07 88888.00 2015-09-10 22:44:13.405 253 11154.59 134.57 54801.09 88888.00 2015-09-10 22:44:13.905 253 11154.54 134.49 54801.10 88888.00 2015-09-10 22:44:14.405 253 11154.54 134.41 54801.03 88888.00 2015-09-10 22:44:14.905 253 11154.48 134.40 54800.97 88888.00 2015-09-10 22:44:15.405 253 11154.48 134.36 54800.91 88888.00 2015-09-10 22:44:15.905 253 11154.45 134.31 54800.83 88888.00 2015-09-10 22:44:16.405 253 11154.43 134.33 54800.74 88888.00 2015-09-10 22:44:16.905 253 11154.38 134.36 54800.67 88888.00 2015-09-10 22:44:17.405 253 11154.29 134.32 54800.68 88888.00 2015-09-10 22:44:17.905 253 11154.24 134.34 54800.68 88888.00 2015-09-10 22:44:18.405 253 11154.21 134.41 54800.62 88888.00 2015-09-10 22:44:18.905 253 11154.14 134.42 54800.55 88888.00 2015-09-10 22:44:19.405 253 11154.01 134.42 54800.53 88888.00 2015-09-10 22:44:19.905 253 11153.95 134.40 54800.46 88888.00 2015-09-10 22:44:20.405 253 11153.91 134.34 54800.40 88888.00 2015-09-10 22:44:20.905 253 11153.79 134.25 54800.37 88888.00 2015-09-10 22:44:21.405 253 11153.70 134.22 54800.28 88888.00 2015-09-10 22:44:21.905 253 11153.67 134.16 54800.20 88888.00 2015-09-10 22:44:22.405 253 11153.67 134.05 54800.20 88888.00 2015-09-10 22:44:22.905 253 11153.69 133.98 54800.20 88888.00 2015-09-10 22:44:23.405 253 11153.70 133.94 54800.19 88888.00 2015-09-10 22:44:23.905 253 11153.66 133.93 54800.22 88888.00 2015-09-10 22:44:24.405 253 11153.60 133.97 54800.14 88888.00 2015-09-10 22:44:24.905 253 11153.51 134.00 54800.12 88888.00 2015-09-10 22:44:25.405 253 11153.35 134.06 54800.15 88888.00 2015-09-10 22:44:25.905 253 11153.28 134.08 54800.19 88888.00 2015-09-10 22:44:26.405 253 11153.17 134.06 54800.31 88888.00 2015-09-10 22:44:26.905 253 11153.06 134.06 54800.39 88888.00 2015-09-10 22:44:27.405 253 11152.92 133.99 54800.36 88888.00 2015-09-10 22:44:27.905 253 11152.92 133.93 54800.30 88888.00 2015-09-10 22:44:28.405 253 11152.93 133.86 54800.27 88888.00 2015-09-10 22:44:28.905 253 11152.96 133.77 54800.29 88888.00 2015-09-10 22:44:29.405 253 11152.93 133.65 54800.26 88888.00 2015-09-10 22:44:29.905 253 11152.93 133.61 54800.18 88888.00 2015-09-10 22:44:30.405 253 11152.87 133.56 54800.21 88888.00 2015-09-10 22:44:30.905 253 11152.86 133.51 54800.19 88888.00 2015-09-10 22:44:31.405 253 11152.80 133.48 54800.14 88888.00 2015-09-10 22:44:31.905 253 11152.73 133.46 54800.06 88888.00 2015-09-10 22:44:32.405 253 11152.72 133.40 54800.06 88888.00 2015-09-10 22:44:32.905 253 11152.73 133.35 54800.01 88888.00 2015-09-10 22:44:33.405 253 11152.71 133.30 54800.05 88888.00 2015-09-10 22:44:33.905 253 11152.71 133.22 54800.12 88888.00 2015-09-10 22:44:34.405 253 11152.73 133.06 54800.00 88888.00 2015-09-10 22:44:34.905 253 11152.68 132.90 54799.92 88888.00 2015-09-10 22:44:35.405 253 11152.64 132.81 54799.94 88888.00 2015-09-10 22:44:35.905 253 11152.60 132.78 54799.91 88888.00 2015-09-10 22:44:36.405 253 11152.54 132.76 54799.91 88888.00 2015-09-10 22:44:36.905 253 11152.44 132.76 54800.12 88888.00 2015-09-10 22:44:37.405 253 11152.31 132.77 54800.31 88888.00 2015-09-10 22:44:37.905 253 11152.23 132.76 54799.85 88888.00 2015-09-10 22:44:38.405 253 11152.12 132.70 54799.74 88888.00 2015-09-10 22:44:38.905 253 11151.99 132.69 54799.79 88888.00 2015-09-10 22:44:39.405 253 11151.92 132.61 54799.80 88888.00 2015-09-10 22:44:39.905 253 11151.93 132.55 54799.79 88888.00 2015-09-10 22:44:40.405 253 11151.87 132.51 54799.85 88888.00 2015-09-10 22:44:40.905 253 11151.87 132.48 54799.85 88888.00 2015-09-10 22:44:41.405 253 11151.78 132.42 54799.85 88888.00 2015-09-10 22:44:41.905 253 11151.71 132.41 54799.76 88888.00 2015-09-10 22:44:42.405 253 11151.60 132.44 54799.74 88888.00 2015-09-10 22:44:42.905 253 11151.45 132.51 54799.74 88888.00 2015-09-10 22:44:43.405 253 11151.39 132.47 54799.74 88888.00 2015-09-10 22:44:43.905 253 11151.37 132.39 54799.68 88888.00 2015-09-10 22:44:44.405 253 11151.37 132.35 54799.57 88888.00 2015-09-10 22:44:44.905 253 11151.34 132.26 54799.38 88888.00 2015-09-10 22:44:45.405 253 11151.37 132.17 54799.27 88888.00 2015-09-10 22:44:45.905 253 11151.39 132.03 54799.16 88888.00 2015-09-10 22:44:46.405 253 11151.37 131.99 54799.27 88888.00 2015-09-10 22:44:46.905 253 11151.42 132.03 54799.25 88888.00 2015-09-10 22:44:47.405 253 11151.41 132.01 54799.14 88888.00 2015-09-10 22:44:47.905 253 11151.40 132.08 54799.14 88888.00 2015-09-10 22:44:48.405 253 11151.35 132.16 54799.15 88888.00 2015-09-10 22:44:48.905 253 11151.30 132.19 54799.00 88888.00 2015-09-10 22:44:49.405 253 11151.32 132.17 54798.89 88888.00 2015-09-10 22:44:49.905 253 11151.29 132.16 54798.81 88888.00 2015-09-10 22:44:50.405 253 11151.19 132.10 54798.70 88888.00 2015-09-10 22:44:50.905 253 11151.11 132.01 54798.62 88888.00 2015-09-10 22:44:51.405 253 11151.07 131.97 54798.63 88888.00 2015-09-10 22:44:51.905 253 11151.04 131.95 54798.55 88888.00 2015-09-10 22:44:52.405 253 11151.03 131.93 54798.47 88888.00 2015-09-10 22:44:52.905 253 11150.95 131.89 54798.52 88888.00 2015-09-10 22:44:53.405 253 11150.99 131.86 54798.51 88888.00 2015-09-10 22:44:53.905 253 11151.00 131.84 54798.54 88888.00 2015-09-10 22:44:54.405 253 11151.00 131.88 54798.49 88888.00 2015-09-10 22:44:54.905 253 11150.98 131.94 54798.51 88888.00 2015-09-10 22:44:55.405 253 11150.89 131.97 54798.48 88888.00 2015-09-10 22:44:55.905 253 11150.87 131.95 54798.38 88888.00 2015-09-10 22:44:56.405 253 11150.82 131.93 54798.34 88888.00 2015-09-10 22:44:56.905 253 11150.73 131.87 54798.26 88888.00 2015-09-10 22:44:57.405 253 11150.63 131.82 54798.30 88888.00 2015-09-10 22:44:57.905 253 11150.63 131.82 54798.30 88888.00 2015-09-10 22:44:58.405 253 11150.62 131.80 54798.21 88888.00 2015-09-10 22:44:58.905 253 11150.61 131.74 54798.16 88888.00 2015-09-10 22:44:59.405 253 11150.51 131.74 54798.12 88888.00 2015-09-10 22:44:59.905 253 11150.48 131.72 54798.22 88888.00 2015-09-10 22:45:00.405 253 11150.52 131.76 54798.19 88888.00 2015-09-10 22:45:00.905 253 11150.60 131.80 54798.05 88888.00 2015-09-10 22:45:01.405 253 11150.56 131.77 54797.87 88888.00 2015-09-10 22:45:01.905 253 11150.45 131.77 54797.82 88888.00 2015-09-10 22:45:02.405 253 11150.40 131.75 54797.80 88888.00 2015-09-10 22:45:02.905 253 11150.30 131.74 54797.74 88888.00 2015-09-10 22:45:03.405 253 11150.26 131.74 54797.70 88888.00 2015-09-10 22:45:03.905 253 11150.29 131.74 54797.68 88888.00 2015-09-10 22:45:04.405 253 11150.31 131.79 54797.59 88888.00 2015-09-10 22:45:04.905 253 11150.30 131.87 54797.57 88888.00 2015-09-10 22:45:05.405 253 11150.27 131.96 54797.60 88888.00 2015-09-10 22:45:05.905 253 11150.31 132.03 54797.70 88888.00 2015-09-10 22:45:06.405 253 11150.34 132.04 54797.74 88888.00 2015-09-10 22:45:06.905 253 11150.35 132.04 54797.73 88888.00 2015-09-10 22:45:07.405 253 11150.35 132.01 54797.67 88888.00 2015-09-10 22:45:07.905 253 11150.29 131.94 54797.67 88888.00 2015-09-10 22:45:08.405 253 11150.25 131.86 54797.69 88888.00 2015-09-10 22:45:08.905 253 11150.24 131.82 54797.76 88888.00 2015-09-10 22:45:09.405 253 11150.13 131.79 54797.73 88888.00 2015-09-10 22:45:09.905 253 11150.01 131.79 54797.75 88888.00 2015-09-10 22:45:10.405 253 11149.96 131.82 54797.83 88888.00 2015-09-10 22:45:10.905 253 11149.93 131.86 54797.77 88888.00 2015-09-10 22:45:11.405 253 11149.89 131.88 54797.81 88888.00 2015-09-10 22:45:11.905 253 11149.94 131.93 54797.78 88888.00 2015-09-10 22:45:12.405 253 11149.95 131.87 54797.75 88888.00 2015-09-10 22:45:12.905 253 11149.90 131.84 54797.73 88888.00 2015-09-10 22:45:13.405 253 11149.89 131.82 54797.67 88888.00 2015-09-10 22:45:13.905 253 11149.94 131.77 54797.64 88888.00 2015-09-10 22:45:14.405 253 11149.96 131.74 54797.60 88888.00 2015-09-10 22:45:14.905 253 11149.96 131.76 54797.56 88888.00 2015-09-10 22:45:15.405 253 11149.92 131.72 54797.50 88888.00 2015-09-10 22:45:15.905 253 11149.93 131.74 54797.48 88888.00 2015-09-10 22:45:16.405 253 11149.95 131.76 54797.46 88888.00 2015-09-10 22:45:16.905 253 11149.98 131.77 54797.32 88888.00 2015-09-10 22:45:17.405 253 11149.88 131.77 54797.25 88888.00 2015-09-10 22:45:17.905 253 11149.80 131.76 54797.23 88888.00 2015-09-10 22:45:18.405 253 11149.87 131.72 54797.07 88888.00 2015-09-10 22:45:18.905 253 11149.82 131.66 54796.99 88888.00 2015-09-10 22:45:19.405 253 11149.75 131.63 54796.95 88888.00 2015-09-10 22:45:19.905 253 11149.77 131.61 54796.94 88888.00 2015-09-10 22:45:20.405 253 11149.83 131.63 54797.00 88888.00 2015-09-10 22:45:20.905 253 11149.92 131.67 54796.97 88888.00 2015-09-10 22:45:21.405 253 11149.92 131.72 54796.97 88888.00 2015-09-10 22:45:21.905 253 11149.88 131.80 54796.97 88888.00 2015-09-10 22:45:22.406 253 11149.83 131.80 54796.99 88888.00 2015-09-10 22:45:22.906 253 11149.78 131.85 54796.86 88888.00 2015-09-10 22:45:23.406 253 11149.72 131.92 54796.82 88888.00 2015-09-10 22:45:23.906 253 11149.66 131.94 54796.88 88888.00 2015-09-10 22:45:24.406 253 11149.62 131.83 54796.85 88888.00 2015-09-10 22:45:24.906 253 11149.66 131.83 54796.91 88888.00 2015-09-10 22:45:25.406 253 11149.68 131.79 54796.93 88888.00 2015-09-10 22:45:25.906 253 11149.69 131.75 54796.99 88888.00 2015-09-10 22:45:26.406 253 11149.80 131.74 54797.07 88888.00 2015-09-10 22:45:26.906 253 11149.92 131.69 54797.03 88888.00 2015-09-10 22:45:27.406 253 11149.99 131.70 54796.94 88888.00 2015-09-10 22:45:27.906 253 11150.06 131.68 54796.90 88888.00 2015-09-10 22:45:28.406 253 11150.04 131.71 54796.82 88888.00 2015-09-10 22:45:28.906 253 11150.01 131.72 54796.77 88888.00 2015-09-10 22:45:29.406 253 11150.00 131.78 54796.60 88888.00 2015-09-10 22:45:29.906 253 11150.00 131.77 54796.58 88888.00 2015-09-10 22:45:30.406 253 11150.00 131.76 54796.61 88888.00 2015-09-10 22:45:30.906 253 11150.00 131.71 54796.58 88888.00 2015-09-10 22:45:31.406 253 11149.98 131.67 54796.52 88888.00 2015-09-10 22:45:31.906 253 11149.99 131.60 54796.54 88888.00 2015-09-10 22:45:32.406 253 11150.03 131.51 54796.49 88888.00 2015-09-10 22:45:32.906 253 11150.11 131.48 54796.53 88888.00 2015-09-10 22:45:33.406 253 11150.19 131.43 54796.44 88888.00 2015-09-10 22:45:33.906 253 11150.19 131.43 54796.44 88888.00 2015-09-10 22:45:34.406 253 11150.22 131.46 54796.41 88888.00 2015-09-10 22:45:34.906 253 11150.26 131.57 54796.42 88888.00 2015-09-10 22:45:35.406 253 11150.19 131.59 54796.34 88888.00 2015-09-10 22:45:35.906 253 11150.14 131.59 54796.33 88888.00 2015-09-10 22:45:36.406 253 11150.10 131.60 54796.32 88888.00 2015-09-10 22:45:36.906 253 11150.03 131.51 54796.31 88888.00 2015-09-10 22:45:37.406 253 11150.03 131.46 54796.32 88888.00 2015-09-10 22:45:37.906 253 11150.19 131.38 54796.31 88888.00 2015-09-10 22:45:38.406 253 11150.27 131.29 54796.24 88888.00 2015-09-10 22:45:38.906 253 11150.31 131.20 54796.26 88888.00 2015-09-10 22:45:39.406 253 11150.27 131.11 54796.27 88888.00 2015-09-10 22:45:39.906 253 11150.30 131.09 54796.29 88888.00 2015-09-10 22:45:40.406 253 11150.26 131.08 54796.21 88888.00 2015-09-10 22:45:40.906 253 11150.21 131.07 54796.20 88888.00 2015-09-10 22:45:41.406 253 11150.13 131.11 54796.28 88888.00 2015-09-10 22:45:41.906 253 11150.13 131.13 54796.27 88888.00 2015-09-10 22:45:42.406 253 11150.05 131.13 54796.28 88888.00 2015-09-10 22:45:42.906 253 11149.98 131.11 54796.34 88888.00 2015-09-10 22:45:43.406 253 11149.95 131.07 54796.36 88888.00 2015-09-10 22:45:43.906 253 11149.96 131.02 54796.24 88888.00 2015-09-10 22:45:44.406 253 11149.96 130.92 54796.24 88888.00 2015-09-10 22:45:44.906 253 11149.94 130.89 54796.19 88888.00 2015-09-10 22:45:45.406 253 11149.93 130.87 54796.19 88888.00 2015-09-10 22:45:45.906 253 11149.95 130.90 54796.28 88888.00 2015-09-10 22:45:46.406 253 11149.83 130.91 54796.24 88888.00 2015-09-10 22:45:46.906 253 11149.79 130.92 54796.23 88888.00 2015-09-10 22:45:47.406 253 11149.82 130.90 54796.18 88888.00 2015-09-10 22:45:47.906 253 11149.78 130.86 54796.14 88888.00 2015-09-10 22:45:48.406 253 11149.82 130.85 54796.18 88888.00 2015-09-10 22:45:48.906 253 11149.84 130.85 54796.20 88888.00 2015-09-10 22:45:49.406 253 11149.83 130.82 54796.12 88888.00 2015-09-10 22:45:49.906 253 11149.87 130.79 54796.12 88888.00 2015-09-10 22:45:50.406 253 11149.87 130.75 54796.06 88888.00 2015-09-10 22:45:50.906 253 11149.87 130.74 54796.07 88888.00 2015-09-10 22:45:51.406 253 11149.89 130.67 54796.07 88888.00 2015-09-10 22:45:51.906 253 11149.88 130.59 54795.97 88888.00 2015-09-10 22:45:52.406 253 11149.80 130.47 54795.92 88888.00 2015-09-10 22:45:52.906 253 11149.77 130.42 54795.92 88888.00 2015-09-10 22:45:53.406 253 11149.70 130.44 54796.01 88888.00 2015-09-10 22:45:53.906 253 11149.67 130.47 54796.03 88888.00 2015-09-10 22:45:54.406 253 11149.58 130.48 54796.08 88888.00 2015-09-10 22:45:54.906 253 11149.54 130.49 54796.27 88888.00 2015-09-10 22:45:55.406 253 11149.43 130.50 54796.23 88888.00 2015-09-10 22:45:55.906 253 11149.33 130.55 54796.31 88888.00 2015-09-10 22:45:56.406 253 11149.31 130.49 54796.33 88888.00 2015-09-10 22:45:56.906 253 11149.35 130.41 54796.40 88888.00 2015-09-10 22:45:57.406 253 11149.36 130.40 54796.46 88888.00 2015-09-10 22:45:57.906 253 11149.37 130.30 54796.50 88888.00 2015-09-10 22:45:58.406 253 11149.38 130.28 54796.49 88888.00 2015-09-10 22:45:58.906 253 11149.35 130.33 54796.61 88888.00 2015-09-10 22:45:59.406 253 11149.35 130.32 54796.68 88888.00 2015-09-10 22:45:59.906 253 11149.32 130.33 54796.70 88888.00 2015-09-10 22:46:00.406 253 11149.25 130.40 54796.71 88888.00 2015-09-10 22:46:00.906 253 11149.22 130.42 54796.76 88888.00 2015-09-10 22:46:01.406 253 11149.27 130.39 54796.87 88888.00 2015-09-10 22:46:01.906 253 11149.28 130.39 54796.95 88888.00 2015-09-10 22:46:02.406 253 11149.36 130.33 54796.99 88888.00 2015-09-10 22:46:02.906 253 11149.40 130.24 54796.97 88888.00 2015-09-10 22:46:03.406 253 11149.52 130.19 54796.91 88888.00 2015-09-10 22:46:03.906 253 11149.53 130.15 54796.98 88888.00 2015-09-10 22:46:04.406 253 11149.54 130.10 54796.94 88888.00 2015-09-10 22:46:04.906 253 11149.54 130.08 54796.94 88888.00 2015-09-10 22:46:05.406 253 11149.56 130.06 54796.98 88888.00 2015-09-10 22:46:05.906 253 11149.53 130.08 54796.96 88888.00 2015-09-10 22:46:06.406 253 11149.51 130.11 54796.89 88888.00 2015-09-10 22:46:06.906 253 11149.49 130.10 54796.94 88888.00 2015-09-10 22:46:07.406 253 11149.37 130.09 54797.02 88888.00 2015-09-10 22:46:07.906 253 11149.27 130.07 54797.03 88888.00 2015-09-10 22:46:08.406 253 11149.30 130.09 54797.05 88888.00 2015-09-10 22:46:08.906 253 11149.28 130.07 54797.15 88888.00 2015-09-10 22:46:09.406 253 11149.23 130.06 54797.26 88888.00 2015-09-10 22:46:09.906 253 11149.21 130.00 54797.30 88888.00 2015-09-10 22:46:10.406 253 11149.15 129.96 54797.24 88888.00 2015-09-10 22:46:10.906 253 11149.14 129.92 54797.38 88888.00 2015-09-10 22:46:11.406 253 11149.16 129.94 54797.42 88888.00 2015-09-10 22:46:11.906 253 11149.19 129.90 54797.50 88888.00 2015-09-10 22:46:12.406 253 11149.20 129.91 54797.61 88888.00 2015-09-10 22:46:12.906 253 11149.19 129.90 54797.66 88888.00 2015-09-10 22:46:13.406 253 11149.26 129.97 54797.72 88888.00 2015-09-10 22:46:13.906 253 11149.27 130.01 54797.76 88888.00 2015-09-10 22:46:14.406 253 11149.23 130.00 54797.80 88888.00 2015-09-10 22:46:14.906 253 11149.25 129.99 54797.82 88888.00 2015-09-10 22:46:15.406 253 11149.27 130.01 54797.82 88888.00 2015-09-10 22:46:15.906 253 11149.35 129.99 54797.82 88888.00 2015-09-10 22:46:16.406 253 11149.41 129.94 54797.85 88888.00 2015-09-10 22:46:16.906 253 11149.45 129.89 54797.85 88888.00 2015-09-10 22:46:17.406 253 11149.49 129.81 54797.80 88888.00 2015-09-10 22:46:17.906 253 11149.54 129.75 54797.74 88888.00 2015-09-10 22:46:18.406 253 11149.52 129.74 54797.82 88888.00 2015-09-10 22:46:18.906 253 11149.57 129.80 54797.84 88888.00 2015-09-10 22:46:19.406 253 11149.61 129.77 54797.80 88888.00 2015-09-10 22:46:19.906 253 11149.63 129.74 54797.75 88888.00 2015-09-10 22:46:20.406 253 11149.64 129.72 54797.82 88888.00 2015-09-10 22:46:20.906 253 11149.63 129.74 54797.83 88888.00 2015-09-10 22:46:21.406 253 11149.58 129.72 54798.31 88888.00 2015-09-10 22:46:21.906 253 11149.59 129.71 54798.11 88888.00 2015-09-10 22:46:22.406 253 11149.56 129.72 54797.95 88888.00 2015-09-10 22:46:22.906 253 11149.56 129.73 54797.98 88888.00 2015-09-10 22:46:23.406 253 11149.54 129.76 54798.01 88888.00 2015-09-10 22:46:23.906 253 11149.78 129.66 54797.96 88888.00 2015-09-10 22:46:24.406 253 11149.58 129.60 54798.03 88888.00 2015-09-10 22:46:24.906 253 11149.49 129.60 54798.09 88888.00 2015-09-10 22:46:25.406 253 11149.61 129.59 54798.11 88888.00 2015-09-10 22:46:25.906 253 11149.62 129.55 54798.04 88888.00 2015-09-10 22:46:26.406 253 11149.56 129.51 54798.08 88888.00 2015-09-10 22:46:26.906 253 11149.52 129.54 54798.13 88888.00 2015-09-10 22:46:27.406 253 11149.51 129.52 54798.13 88888.00 2015-09-10 22:46:27.906 253 11149.43 129.56 54798.12 88888.00 2015-09-10 22:46:28.406 253 11149.42 129.56 54798.14 88888.00 2015-09-10 22:46:28.906 253 11149.37 129.49 54798.18 88888.00 2015-09-10 22:46:29.406 253 11149.32 129.41 54798.21 88888.00 2015-09-10 22:46:29.906 253 11149.36 129.35 54798.24 88888.00 2015-09-10 22:46:30.406 253 11149.38 129.31 54798.30 88888.00 2015-09-10 22:46:30.906 253 11149.47 129.26 54798.40 88888.00 2015-09-10 22:46:31.406 253 11149.47 129.20 54798.40 88888.00 2015-09-10 22:46:31.906 253 11149.51 129.20 54798.43 88888.00 2015-09-10 22:46:32.406 253 11149.51 129.21 54798.45 88888.00 2015-09-10 22:46:32.906 253 11149.54 129.25 54798.53 88888.00 2015-09-10 22:46:33.406 253 11149.52 129.25 54798.44 88888.00 2015-09-10 22:46:33.906 253 11149.43 129.32 54798.39 88888.00 2015-09-10 22:46:34.406 253 11149.38 129.37 54798.30 88888.00 2015-09-10 22:46:34.906 253 11149.40 129.29 54798.31 88888.00 2015-09-10 22:46:35.406 253 11149.32 129.20 54798.47 88888.00 2015-09-10 22:46:35.906 253 11149.31 129.23 54798.56 88888.00 2015-09-10 22:46:36.406 253 11149.28 129.25 54798.72 88888.00 2015-09-10 22:46:36.906 253 11149.31 129.23 54798.81 88888.00 2015-09-10 22:46:37.406 253 11149.35 129.26 54798.84 88888.00 2015-09-10 22:46:37.906 253 11149.35 129.37 54798.88 88888.00 2015-09-10 22:46:38.406 253 11149.28 129.35 54798.89 88888.00 2015-09-10 22:46:38.906 253 11149.23 129.41 54798.90 88888.00 2015-09-10 22:46:39.406 253 11149.19 129.50 54798.96 88888.00 2015-09-10 22:46:39.906 253 11149.14 129.54 54799.03 88888.00 2015-09-10 22:46:40.406 253 11149.02 129.58 54799.04 88888.00 2015-09-10 22:46:40.906 253 11148.99 129.61 54799.08 88888.00 2015-09-10 22:46:41.406 253 11149.01 129.60 54799.17 88888.00 2015-09-10 22:46:41.906 253 11148.96 129.68 54799.28 88888.00 2015-09-10 22:46:42.406 253 11149.07 129.68 54799.35 88888.00 2015-09-10 22:46:42.906 253 11149.12 129.66 54799.39 88888.00 2015-09-10 22:46:43.406 253 11149.15 129.65 54799.38 88888.00 2015-09-10 22:46:43.906 253 11149.15 129.69 54799.35 88888.00 2015-09-10 22:46:44.406 253 11149.12 129.72 54799.35 88888.00 2015-09-10 22:46:44.906 253 11149.06 129.75 54799.38 88888.00 2015-09-10 22:46:45.406 253 11148.96 129.79 54799.36 88888.00 2015-09-10 22:46:45.906 253 11148.88 129.80 54799.36 88888.00 2015-09-10 22:46:46.406 253 11148.89 129.81 54799.33 88888.00 2015-09-10 22:46:46.906 253 11148.93 129.82 54799.42 88888.00 2015-09-10 22:46:47.406 253 11148.88 129.81 54799.48 88888.00 2015-09-10 22:46:47.906 253 11148.91 129.76 54799.48 88888.00 2015-09-10 22:46:48.406 253 11148.98 129.68 54799.49 88888.00 2015-09-10 22:46:48.906 253 11148.99 129.65 54799.58 88888.00 2015-09-10 22:46:49.406 253 11149.00 129.68 54799.60 88888.00 2015-09-10 22:46:49.906 253 11149.00 129.66 54799.54 88888.00 2015-09-10 22:46:50.406 253 11149.01 129.67 54799.63 88888.00 2015-09-10 22:46:50.906 253 11148.98 129.64 54799.68 88888.00 2015-09-10 22:46:51.406 253 11148.99 129.61 54799.70 88888.00 2015-09-10 22:46:51.906 253 11149.05 129.63 54799.80 88888.00 2015-09-10 22:46:52.406 253 11149.02 129.68 54799.80 88888.00 2015-09-10 22:46:52.906 253 11149.01 129.68 54799.83 88888.00 2015-09-10 22:46:53.406 253 11149.06 129.72 54799.91 88888.00 2015-09-10 22:46:53.906 253 11149.10 129.68 54800.01 88888.00 2015-09-10 22:46:54.406 253 11149.15 129.73 54800.00 88888.00 2015-09-10 22:46:54.906 253 11149.16 129.77 54799.93 88888.00 2015-09-10 22:46:55.406 253 11149.22 129.74 54800.04 88888.00 2015-09-10 22:46:55.906 253 11149.27 129.65 54799.94 88888.00 2015-09-10 22:46:56.406 253 11149.28 129.56 54799.89 88888.00 2015-09-10 22:46:56.906 253 11149.32 129.44 54799.85 88888.00 2015-09-10 22:46:57.406 253 11149.31 129.42 54799.91 88888.00 2015-09-10 22:46:57.906 253 11149.28 129.40 54799.94 88888.00 2015-09-10 22:46:58.406 253 11149.33 129.40 54799.93 88888.00 2015-09-10 22:46:58.906 253 11149.33 129.39 54799.86 88888.00 2015-09-10 22:46:59.406 253 11149.33 129.34 54799.78 88888.00 2015-09-10 22:46:59.906 253 11149.27 129.32 54799.74 88888.00 2015-09-10 22:47:00.406 253 11149.23 129.25 54799.71 88888.00 2015-09-10 22:47:00.906 253 11149.20 129.18 54799.70 88888.00 2015-09-10 22:47:01.406 253 11149.23 129.05 54799.71 88888.00 2015-09-10 22:47:01.906 253 11149.30 128.96 54799.66 88888.00 2015-09-10 22:47:02.406 253 11149.21 128.89 54799.63 88888.00 2015-09-10 22:47:02.906 253 11149.11 128.75 54799.61 88888.00 2015-09-10 22:47:03.406 253 11149.06 128.74 54799.57 88888.00 2015-09-10 22:47:03.906 253 11149.04 128.75 54799.54 88888.00 2015-09-10 22:47:04.406 253 11148.95 128.76 54799.58 88888.00 2015-09-10 22:47:04.906 253 11148.85 128.81 54799.62 88888.00 2015-09-10 22:47:05.406 253 11148.79 128.82 54799.67 88888.00 2015-09-10 22:47:05.906 253 11148.78 128.90 54799.67 88888.00 2015-09-10 22:47:06.406 253 11148.80 128.92 54799.61 88888.00 2015-09-10 22:47:06.906 253 11148.84 128.93 54799.66 88888.00 2015-09-10 22:47:07.406 253 11148.86 128.93 54799.76 88888.00 2015-09-10 22:47:07.906 253 11148.89 128.93 54799.71 88888.00 2015-09-10 22:47:08.406 253 11148.90 129.04 54799.65 88888.00 2015-09-10 22:47:08.906 253 11148.89 129.10 54799.71 88888.00 2015-09-10 22:47:09.406 253 11148.83 129.17 54799.73 88888.00 2015-09-10 22:47:09.906 253 11148.77 129.23 54799.75 88888.00 2015-09-10 22:47:10.406 253 11148.69 129.26 54799.73 88888.00 2015-09-10 22:47:10.906 253 11148.64 129.39 54799.76 88888.00 2015-09-10 22:47:11.406 253 11148.68 129.42 54799.80 88888.00 2015-09-10 22:47:11.906 253 11148.70 129.50 54799.92 88888.00 2015-09-10 22:47:12.406 253 11148.77 129.60 54799.96 88888.00 2015-09-10 22:47:12.906 253 11148.78 129.63 54800.06 88888.00 2015-09-10 22:47:13.406 253 11148.81 129.61 54799.98 88888.00 2015-09-10 22:47:13.906 253 11148.81 129.64 54799.95 88888.00 2015-09-10 22:47:14.406 253 11148.81 129.69 54799.96 88888.00 2015-09-10 22:47:14.906 253 11148.74 129.74 54799.93 88888.00 2015-09-10 22:47:15.406 253 11148.75 129.80 54799.84 88888.00 2015-09-10 22:47:15.906 253 11148.79 129.85 54799.86 88888.00 2015-09-10 22:47:16.406 253 11148.80 129.88 54799.88 88888.00 2015-09-10 22:47:16.906 253 11148.72 129.84 54799.77 88888.00 2015-09-10 22:47:17.406 253 11148.70 129.81 54799.73 88888.00 2015-09-10 22:47:17.906 253 11148.77 129.75 54799.69 88888.00 2015-09-10 22:47:18.406 253 11148.75 129.68 54799.65 88888.00 2015-09-10 22:47:18.906 253 11148.74 129.65 54799.74 88888.00 2015-09-10 22:47:19.406 253 11148.86 129.68 54799.75 88888.00 2015-09-10 22:47:19.906 253 11148.91 129.75 54799.74 88888.00 2015-09-10 22:47:20.406 253 11148.99 129.82 54799.68 88888.00 2015-09-10 22:47:20.906 253 11149.06 129.82 54799.62 88888.00 2015-09-10 22:47:21.406 253 11149.20 129.81 54799.52 88888.00 2015-09-10 22:47:21.906 253 11149.20 129.79 54799.44 88888.00 2015-09-10 22:47:22.406 253 11149.16 129.75 54799.39 88888.00 2015-09-10 22:47:22.906 253 11149.17 129.66 54799.34 88888.00 2015-09-10 22:47:23.406 253 11149.17 129.63 54799.28 88888.00 2015-09-10 22:47:23.906 253 11149.16 129.64 54799.24 88888.00 2015-09-10 22:47:24.406 253 11149.11 129.66 54799.26 88888.00 2015-09-10 22:47:24.906 253 11149.07 129.65 54799.25 88888.00 2015-09-10 22:47:25.406 253 11149.11 129.66 54799.31 88888.00 2015-09-10 22:47:25.906 253 11149.14 129.68 54799.41 88888.00 2015-09-10 22:47:26.406 253 11149.20 129.68 54799.52 88888.00 2015-09-10 22:47:26.906 253 11149.27 129.69 54799.57 88888.00 2015-09-10 22:47:27.406 253 11149.41 129.71 54799.61 88888.00 2015-09-10 22:47:27.906 253 11149.53 129.66 54799.58 88888.00 2015-09-10 22:47:28.406 253 11149.57 129.66 54799.54 88888.00 2015-09-10 22:47:28.906 253 11149.62 129.66 54799.57 88888.00 2015-09-10 22:47:29.406 253 11149.67 129.67 54799.62 88888.00 2015-09-10 22:47:29.906 253 11149.67 129.63 54799.62 88888.00 2015-09-10 22:47:30.406 253 11149.67 129.66 54799.61 88888.00 2015-09-10 22:47:30.906 253 11149.80 129.67 54799.58 88888.00 2015-09-10 22:47:31.406 253 11149.88 129.68 54799.58 88888.00 2015-09-10 22:47:31.906 253 11149.83 129.69 54799.61 88888.00 2015-09-10 22:47:32.406 253 11149.94 129.72 54799.58 88888.00 2015-09-10 22:47:32.906 253 11149.96 129.71 54799.50 88888.00 2015-09-10 22:47:33.406 253 11150.01 129.71 54799.43 88888.00 2015-09-10 22:47:33.906 253 11150.05 129.73 54799.38 88888.00 2015-09-10 22:47:34.406 253 11150.09 129.75 54799.27 88888.00 2015-09-10 22:47:34.906 253 11150.16 129.75 54799.25 88888.00 2015-09-10 22:47:35.406 253 11150.20 129.75 54799.21 88888.00 2015-09-10 22:47:35.906 253 11150.24 129.79 54799.21 88888.00 2015-09-10 22:47:36.406 253 11150.29 129.80 54799.23 88888.00 2015-09-10 22:47:36.906 253 11150.37 129.88 54799.15 88888.00 2015-09-10 22:47:37.406 253 11150.45 129.92 54799.08 88888.00 2015-09-10 22:47:37.906 253 11150.57 129.91 54799.04 88888.00 2015-09-10 22:47:38.406 253 11150.61 129.91 54798.88 88888.00 2015-09-10 22:47:38.906 253 11150.51 129.98 54798.88 88888.00 2015-09-10 22:47:39.406 253 11150.52 129.97 54798.90 88888.00 2015-09-10 22:47:39.906 253 11150.53 129.97 54798.90 88888.00 2015-09-10 22:47:40.406 253 11150.55 130.06 54798.84 88888.00 2015-09-10 22:47:40.906 253 11150.53 130.10 54798.81 88888.00 2015-09-10 22:47:41.406 253 11150.64 130.22 54798.84 88888.00 2015-09-10 22:47:41.906 253 11150.69 130.19 54798.84 88888.00 2015-09-10 22:47:42.406 253 11150.74 130.19 54798.77 88888.00 2015-09-10 22:47:42.906 253 11150.76 130.22 54798.82 88888.00 2015-09-10 22:47:43.406 253 11150.77 130.33 54798.77 88888.00 2015-09-10 22:47:43.906 253 11150.73 130.42 54798.83 88888.00 2015-09-10 22:47:44.406 253 11150.68 130.57 54798.87 88888.00 2015-09-10 22:47:44.906 253 11150.64 130.66 54798.79 88888.00 2015-09-10 22:47:45.406 253 11150.68 130.76 54798.70 88888.00 2015-09-10 22:47:45.906 253 11150.73 130.79 54798.69 88888.00 2015-09-10 22:47:46.406 253 11150.79 130.82 54798.70 88888.00 2015-09-10 22:47:46.906 253 11150.84 130.79 54798.72 88888.00 2015-09-10 22:47:47.406 253 11150.84 130.79 54798.66 88888.00 2015-09-10 22:47:47.906 253 11150.93 130.86 54798.60 88888.00 2015-09-10 22:47:48.406 253 11150.94 130.87 54798.65 88888.00 2015-09-10 22:47:48.906 253 11150.98 130.87 54798.59 88888.00 2015-09-10 22:47:49.406 253 11150.94 130.87 54798.45 88888.00 2015-09-10 22:47:49.906 253 11150.93 130.89 54798.47 88888.00 2015-09-10 22:47:50.406 253 11150.90 130.95 54798.43 88888.00 2015-09-10 22:47:50.906 253 11150.88 131.01 54798.43 88888.00 2015-09-10 22:47:51.406 253 11150.81 131.04 54798.52 88888.00 2015-09-10 22:47:51.906 253 11150.85 131.04 54798.24 88888.00 2015-09-10 22:47:52.406 253 11150.84 131.07 54798.49 88888.00 2015-09-10 22:47:52.906 253 11150.85 131.01 54798.64 88888.00 2015-09-10 22:47:53.406 253 11150.87 131.00 54798.75 88888.00 2015-09-10 22:47:53.906 253 11150.95 130.95 54798.91 88888.00 2015-09-10 22:47:54.406 253 11151.05 130.90 54798.90 88888.00 2015-09-10 22:47:54.906 253 11151.08 130.90 54798.84 88888.00 2015-09-10 22:47:55.406 253 11151.10 130.94 54798.84 88888.00 2015-09-10 22:47:55.906 253 11151.18 130.93 54798.81 88888.00 2015-09-10 22:47:56.406 253 11151.26 130.92 54798.77 88888.00 2015-09-10 22:47:56.906 253 11151.21 130.92 54798.70 88888.00 2015-09-10 22:47:57.406 253 11151.23 130.96 54798.70 88888.00 2015-09-10 22:47:57.906 253 11151.19 130.99 54798.87 88888.00 2015-09-10 22:47:58.406 253 11151.26 131.04 54798.96 88888.00 2015-09-10 22:47:58.906 253 11151.31 131.06 54799.07 88888.00 2015-09-10 22:47:59.406 253 11151.35 131.10 54799.14 88888.00 2015-09-10 22:47:59.906 253 11151.31 131.04 54799.07 88888.00 2015-09-10 22:48:00.406 253 11151.37 131.09 54799.06 88888.00 2015-09-10 22:48:00.906 253 11151.41 131.03 54799.03 88888.00 2015-09-10 22:48:01.406 253 11151.51 131.06 54799.01 88888.00 2015-09-10 22:48:01.906 253 11151.55 131.16 54798.97 88888.00 2015-09-10 22:48:02.406 253 11151.56 131.26 54798.92 88888.00 2015-09-10 22:48:02.906 253 11151.61 131.32 54798.84 88888.00 2015-09-10 22:48:03.406 253 11151.62 131.40 54798.79 88888.00 2015-09-10 22:48:03.906 253 11151.63 131.41 54798.80 88888.00 2015-09-10 22:48:04.406 253 11151.58 131.52 54798.91 88888.00 2015-09-10 22:48:04.906 253 11151.60 131.60 54798.95 88888.00 2015-09-10 22:48:05.406 253 11151.61 131.62 54798.95 88888.00 2015-09-10 22:48:05.906 253 11151.67 131.66 54798.92 88888.00 2015-09-10 22:48:06.406 253 11151.68 131.66 54798.86 88888.00 2015-09-10 22:48:06.906 253 11151.72 131.66 54798.80 88888.00 2015-09-10 22:48:07.406 253 11151.78 131.74 54798.79 88888.00 2015-09-10 22:48:07.906 253 11151.84 131.79 54798.74 88888.00 2015-09-10 22:48:08.406 253 11151.91 131.80 54798.78 88888.00 2015-09-10 22:48:08.906 253 11151.94 131.83 54798.79 88888.00 2015-09-10 22:48:09.406 253 11151.96 131.83 54798.80 88888.00 2015-09-10 22:48:09.906 253 11151.99 131.85 54798.78 88888.00 2015-09-10 22:48:10.406 253 11151.98 131.86 54798.83 88888.00 2015-09-10 22:48:10.906 253 11152.04 131.84 54798.82 88888.00 2015-09-10 22:48:11.406 253 11152.08 131.88 54798.89 88888.00 2015-09-10 22:48:11.906 253 11152.05 131.93 54798.92 88888.00 2015-09-10 22:48:12.406 253 11152.07 131.94 54798.90 88888.00 2015-09-10 22:48:12.906 253 11152.05 131.89 54798.88 88888.00 2015-09-10 22:48:13.406 253 11152.08 131.87 54798.91 88888.00 2015-09-10 22:48:13.906 253 11152.18 131.87 54798.99 88888.00 2015-09-10 22:48:14.406 253 11152.23 131.86 54798.97 88888.00 2015-09-10 22:48:14.906 253 11152.14 131.82 54798.98 88888.00 2015-09-10 22:48:15.406 253 11152.13 131.72 54799.04 88888.00 2015-09-10 22:48:15.906 253 11152.12 131.65 54799.05 88888.00 2015-09-10 22:48:16.406 253 11152.12 131.69 54799.03 88888.00 2015-09-10 22:48:16.906 253 11152.14 131.69 54799.06 88888.00 2015-09-10 22:48:17.406 253 11152.24 131.66 54799.07 88888.00 2015-09-10 22:48:17.906 253 11152.19 131.68 54799.04 88888.00 2015-09-10 22:48:18.406 253 11152.12 131.77 54799.05 88888.00 2015-09-10 22:48:18.906 253 11152.07 131.87 54799.01 88888.00 2015-09-10 22:48:19.406 253 11152.04 131.94 54799.01 88888.00 2015-09-10 22:48:19.906 253 11152.05 131.97 54799.06 88888.00 2015-09-10 22:48:20.406 253 11152.00 131.91 54799.04 88888.00 2015-09-10 22:48:20.906 253 11152.00 131.88 54799.10 88888.00 2015-09-10 22:48:21.406 253 11152.08 131.82 54799.15 88888.00 2015-09-10 22:48:21.906 253 11152.18 131.84 54799.27 88888.00 2015-09-10 22:48:22.406 253 11152.22 131.88 54799.32 88888.00 2015-09-10 22:48:22.906 253 11152.29 131.92 54799.32 88888.00 2015-09-10 22:48:23.406 253 11152.39 131.89 54799.22 88888.00 2015-09-10 22:48:23.906 253 11152.36 131.95 54799.08 88888.00 2015-09-10 22:48:24.406 253 11152.33 132.01 54799.14 88888.00 2015-09-10 22:48:24.906 253 11152.23 132.05 54799.22 88888.00 2015-09-10 22:48:25.406 253 11152.07 132.04 54799.23 88888.00 2015-09-10 22:48:25.906 253 11152.10 132.00 54799.35 88888.00 2015-09-10 22:48:26.406 253 11152.17 131.91 54799.38 88888.00 2015-09-10 22:48:26.906 253 11152.23 131.82 54799.36 88888.00 2015-09-10 22:48:27.406 253 11152.29 131.72 54799.33 88888.00 2015-09-10 22:48:27.906 253 11152.41 131.65 54799.34 88888.00 2015-09-10 22:48:28.406 253 11152.52 131.57 54799.30 88888.00 2015-09-10 22:48:28.906 253 11152.55 131.51 54799.28 88888.00 2015-09-10 22:48:29.406 253 11152.60 131.51 54799.17 88888.00 2015-09-10 22:48:29.906 253 11152.52 131.53 54799.15 88888.00 2015-09-10 22:48:30.406 253 11152.41 131.50 54799.17 88888.00 2015-09-10 22:48:30.906 253 11152.30 131.50 54799.30 88888.00 2015-09-10 22:48:31.406 253 11152.25 131.51 54799.32 88888.00 2015-09-10 22:48:31.906 253 11152.25 131.40 54799.38 88888.00 2015-09-10 22:48:32.406 253 11152.25 131.33 54799.33 88888.00 2015-09-10 22:48:32.906 253 11152.29 131.25 54799.31 88888.00 2015-09-10 22:48:33.406 253 11152.31 131.27 54799.32 88888.00 2015-09-10 22:48:33.906 253 11152.30 131.32 54799.31 88888.00 2015-09-10 22:48:34.406 253 11152.35 131.34 54799.27 88888.00 2015-09-10 22:48:34.906 253 11152.30 131.38 54799.33 88888.00 2015-09-10 22:48:35.406 253 11152.23 131.38 54799.27 88888.00 2015-09-10 22:48:35.906 253 11152.17 131.41 54799.35 88888.00 2015-09-10 22:48:36.406 253 11152.15 131.38 54799.36 88888.00 2015-09-10 22:48:36.906 253 11152.07 131.35 54799.38 88888.00 2015-09-10 22:48:37.407 253 11151.97 131.28 54799.61 88888.00 2015-09-10 22:48:37.907 253 11151.99 131.26 54799.75 88888.00 2015-09-10 22:48:38.407 253 11151.99 131.24 54799.85 88888.00 2015-09-10 22:48:38.907 253 11151.92 131.21 54799.91 88888.00 2015-09-10 22:48:39.407 253 11151.91 131.23 54799.89 88888.00 2015-09-10 22:48:39.907 253 11151.92 131.24 54799.89 88888.00 2015-09-10 22:48:40.407 253 11151.99 131.24 54799.93 88888.00 2015-09-10 22:48:40.907 253 11151.98 131.20 54800.02 88888.00 2015-09-10 22:48:41.407 253 11152.02 131.19 54800.04 88888.00 2015-09-10 22:48:41.907 253 11152.02 131.18 54800.11 88888.00 2015-09-10 22:48:42.407 253 11151.97 131.13 54800.17 88888.00 2015-09-10 22:48:42.907 253 11151.89 131.06 54800.30 88888.00 2015-09-10 22:48:43.407 253 11151.82 131.04 54800.41 88888.00 2015-09-10 22:48:43.907 253 11151.84 131.01 54800.46 88888.00 2015-09-10 22:48:44.407 253 11151.82 130.96 54800.53 88888.00 2015-09-10 22:48:44.907 253 11151.83 130.96 54800.65 88888.00 2015-09-10 22:48:45.407 253 11151.79 131.00 54800.73 88888.00 2015-09-10 22:48:45.907 253 11151.73 130.99 54800.83 88888.00 2015-09-10 22:48:46.407 253 11151.76 130.95 54800.77 88888.00 2015-09-10 22:48:46.907 253 11151.73 130.94 54800.92 88888.00 2015-09-10 22:48:47.407 253 11151.78 130.96 54800.96 88888.00 2015-09-10 22:48:47.907 253 11151.93 130.94 54800.93 88888.00 2015-09-10 22:48:48.407 253 11151.88 130.90 54800.94 88888.00 2015-09-10 22:48:48.907 253 11151.79 130.87 54800.96 88888.00 2015-09-10 22:48:49.407 253 11151.77 130.81 54800.94 88888.00 2015-09-10 22:48:49.907 253 11151.81 130.78 54800.91 88888.00 2015-09-10 22:48:50.407 253 11151.83 130.82 54800.94 88888.00 2015-09-10 22:48:50.907 253 11151.77 130.79 54801.00 88888.00 2015-09-10 22:48:51.407 253 11151.72 130.77 54801.10 88888.00 2015-09-10 22:48:51.907 253 11151.68 130.70 54801.10 88888.00 2015-09-10 22:48:52.407 253 11151.68 130.72 54801.12 88888.00 2015-09-10 22:48:52.907 253 11151.71 130.68 54801.24 88888.00 2015-09-10 22:48:53.407 253 11151.71 130.62 54801.26 88888.00 2015-09-10 22:48:53.907 253 11151.71 130.59 54801.06 88888.00 2015-09-10 22:48:54.407 253 11151.68 130.61 54800.63 88888.00 2015-09-10 22:48:54.907 253 11151.66 130.66 54800.63 88888.00 2015-09-10 22:48:55.407 253 11151.58 130.64 54800.74 88888.00 2015-09-10 22:48:55.907 253 11151.51 130.66 54800.80 88888.00 2015-09-10 22:48:56.407 253 11151.36 130.68 54800.93 88888.00 2015-09-10 22:48:56.907 253 11151.25 130.73 54801.07 88888.00 2015-09-10 22:48:57.407 253 11151.21 130.81 54801.19 88888.00 2015-09-10 22:48:57.907 253 11151.16 130.82 54801.27 88888.00 2015-09-10 22:48:58.407 253 11151.09 130.83 54801.68 88888.00 2015-09-10 22:48:58.907 253 11151.07 130.93 54801.93 88888.00 2015-09-10 22:48:59.407 253 11151.11 131.00 54801.91 88888.00 2015-09-10 22:48:59.907 253 11151.11 131.01 54801.81 88888.00 2015-09-10 22:49:00.407 253 11151.10 131.04 54801.80 88888.00 2015-09-10 22:49:00.907 253 11151.10 131.06 54801.80 88888.00 2015-09-10 22:49:01.407 253 11151.10 131.03 54801.78 88888.00 2015-09-10 22:49:01.907 253 11151.11 131.08 54801.73 88888.00 2015-09-10 22:49:02.407 253 11151.14 131.15 54801.73 88888.00 2015-09-10 22:49:02.907 253 11151.07 131.23 54801.72 88888.00 2015-09-10 22:49:03.407 253 11151.07 131.25 54801.81 88888.00 2015-09-10 22:49:03.907 253 11151.10 131.23 54801.82 88888.00 2015-09-10 22:49:04.407 253 11151.10 131.16 54801.81 88888.00 2015-09-10 22:49:04.907 253 11151.13 131.12 54801.87 88888.00 2015-09-10 22:49:05.407 253 11151.09 131.02 54801.91 88888.00 2015-09-10 22:49:05.907 253 11151.10 130.87 54801.95 88888.00 2015-09-10 22:49:06.407 253 11151.11 130.73 54801.98 88888.00 2015-09-10 22:49:06.907 253 11151.15 130.66 54801.91 88888.00 2015-09-10 22:49:07.407 253 11151.11 130.57 54802.02 88888.00 2015-09-10 22:49:07.907 253 11151.05 130.50 54802.11 88888.00 2015-09-10 22:49:08.407 253 11151.00 130.36 54802.13 88888.00 2015-09-10 22:49:08.907 253 11150.94 130.34 54802.21 88888.00 2015-09-10 22:49:09.407 253 11150.93 130.36 54802.35 88888.00 2015-09-10 22:49:09.907 253 11150.92 130.32 54802.40 88888.00 2015-09-10 22:49:10.407 253 11151.02 130.24 54802.47 88888.00 2015-09-10 22:49:10.907 253 11151.16 130.13 54802.48 88888.00 2015-09-10 22:49:11.407 253 11151.16 130.02 54802.61 88888.00 2015-09-10 22:49:11.907 253 11151.11 129.97 54802.59 88888.00 2015-09-10 22:49:12.407 253 11151.05 129.92 54802.67 88888.00 2015-09-10 22:49:12.907 253 11151.05 129.91 54802.61 88888.00 2015-09-10 22:49:13.407 253 11150.97 129.93 54802.74 88888.00 2015-09-10 22:49:13.907 253 11150.89 129.93 54802.84 88888.00 2015-09-10 22:49:14.407 253 11150.87 129.97 54802.91 88888.00 2015-09-10 22:49:14.907 253 11150.88 129.99 54803.08 88888.00 2015-09-10 22:49:15.407 253 11150.90 130.03 54803.11 88888.00 2015-09-10 22:49:15.907 253 11151.02 130.00 54803.09 88888.00 2015-09-10 22:49:16.407 253 11151.02 130.03 54802.99 88888.00 2015-09-10 22:49:16.907 253 11151.02 130.02 54803.00 88888.00 2015-09-10 22:49:17.407 253 11150.97 130.08 54803.08 88888.00 2015-09-10 22:49:17.907 253 11150.97 130.09 54803.12 88888.00 2015-09-10 22:49:18.407 253 11150.97 130.01 54802.99 88888.00 2015-09-10 22:49:18.907 253 11150.93 129.96 54802.84 88888.00 2015-09-10 22:49:19.407 253 11150.85 129.86 54802.86 88888.00 2015-09-10 22:49:19.907 253 11150.72 129.84 54802.89 88888.00 2015-09-10 22:49:20.407 253 11150.72 129.82 54802.85 88888.00 2015-09-10 22:49:20.907 253 11150.58 129.77 54802.87 88888.00 2015-09-10 22:49:21.407 253 11150.45 129.76 54802.82 88888.00 2015-09-10 22:49:21.907 253 11150.34 129.80 54802.75 88888.00 2015-09-10 22:49:22.407 253 11150.29 129.85 54802.72 88888.00 2015-09-10 22:49:22.907 253 11150.20 129.82 54802.69 88888.00 2015-09-10 22:49:23.407 253 11150.11 129.82 54802.75 88888.00 2015-09-10 22:49:23.907 253 11149.96 129.80 54802.68 88888.00 2015-09-10 22:49:24.407 253 11149.85 129.81 54802.52 88888.00 2015-09-10 22:49:24.907 253 11149.69 129.79 54802.43 88888.00 2015-09-10 22:49:25.407 253 11149.56 129.80 54802.46 88888.00 2015-09-10 22:49:25.907 253 11149.42 129.86 54802.56 88888.00 2015-09-10 22:49:26.407 253 11149.25 129.97 54802.55 88888.00 2015-09-10 22:49:26.907 253 11149.12 130.14 54802.60 88888.00 2015-09-10 22:49:27.407 253 11148.98 130.32 54802.65 88888.00 2015-09-10 22:49:27.907 253 11148.98 130.43 54802.76 88888.00 2015-09-10 22:49:28.407 253 11149.04 130.52 54802.86 88888.00 2015-09-10 22:49:28.907 253 11149.14 130.57 54802.94 88888.00 2015-09-10 22:49:29.407 253 11149.20 130.50 54803.10 88888.00 2015-09-10 22:49:29.907 253 11149.33 130.42 54803.20 88888.00 2015-09-10 22:49:30.407 253 11149.38 130.35 54803.27 88888.00 2015-09-10 22:49:30.907 253 11149.40 130.23 54803.38 88888.00 2015-09-10 22:49:31.407 253 11149.43 130.18 54803.47 88888.00 2015-09-10 22:49:31.907 253 11149.42 130.13 54803.49 88888.00 2015-09-10 22:49:32.407 253 11149.33 130.06 54803.59 88888.00 2015-09-10 22:49:32.907 253 11149.20 129.97 54803.71 88888.00 2015-09-10 22:49:33.407 253 11149.11 129.90 54803.80 88888.00 2015-09-10 22:49:33.907 253 11149.12 129.88 54803.86 88888.00 2015-09-10 22:49:34.407 253 11149.11 129.77 54803.89 88888.00 2015-09-10 22:49:34.907 253 11149.14 129.68 54803.88 88888.00 2015-09-10 22:49:35.407 253 11149.14 129.66 54803.90 88888.00 2015-09-10 22:49:35.907 253 11149.20 129.64 54803.86 88888.00 2015-09-10 22:49:36.407 253 11149.20 129.59 54803.82 88888.00 2015-09-10 22:49:36.907 253 11149.06 129.56 54803.96 88888.00 2015-09-10 22:49:37.407 253 11148.90 129.54 54804.01 88888.00 2015-09-10 22:49:37.907 253 11148.85 129.55 54804.06 88888.00 2015-09-10 22:49:38.407 253 11148.78 129.51 54804.13 88888.00 2015-09-10 22:49:38.907 253 11148.74 129.43 54804.23 88888.00 2015-09-10 22:49:39.407 253 11148.69 129.35 54804.32 88888.00 2015-09-10 22:49:39.907 253 11148.74 129.35 54804.41 88888.00 2015-09-10 22:49:40.407 253 11148.77 129.29 54804.42 88888.00 2015-09-10 22:49:40.907 253 11148.69 129.27 54804.40 88888.00 2015-09-10 22:49:41.407 253 11148.64 129.27 54804.40 88888.00 2015-09-10 22:49:41.907 253 11148.64 129.26 54804.45 88888.00 2015-09-10 22:49:42.407 253 11148.59 129.23 54804.40 88888.00 2015-09-10 22:49:42.907 253 11148.49 129.23 54804.45 88888.00 2015-09-10 22:49:43.407 253 11148.41 129.17 54804.52 88888.00 2015-09-10 22:49:43.907 253 11148.32 129.12 54804.52 88888.00 2015-09-10 22:49:44.407 253 11148.21 129.07 54804.56 88888.00 2015-09-10 22:49:44.907 253 11148.07 129.06 54804.57 88888.00 2015-09-10 22:49:45.407 253 11148.06 129.03 54804.57 88888.00 2015-09-10 22:49:45.907 253 11148.01 128.98 54804.56 88888.00 2015-09-10 22:49:46.407 253 11147.97 128.99 54804.51 88888.00 2015-09-10 22:49:46.907 253 11147.92 129.01 54804.60 88888.00 2015-09-10 22:49:47.407 253 11147.91 129.04 54804.59 88888.00 2015-09-10 22:49:47.907 253 11147.89 129.04 54804.53 88888.00 2015-09-10 22:49:48.407 253 11147.89 129.00 54804.49 88888.00 2015-09-10 22:49:48.907 253 11147.89 128.99 54804.47 88888.00 2015-09-10 22:49:49.407 253 11147.86 128.99 54804.51 88888.00 2015-09-10 22:49:49.907 253 11147.78 129.06 54804.52 88888.00 2015-09-10 22:49:50.407 253 11147.79 129.05 54804.45 88888.00 2015-09-10 22:49:50.907 253 11147.74 129.13 54804.41 88888.00 2015-09-10 22:49:51.407 253 11147.63 129.09 54804.39 88888.00 2015-09-10 22:49:51.907 253 11147.62 129.08 54804.28 88888.00 2015-09-10 22:49:52.407 253 11147.62 129.09 54804.31 88888.00 2015-09-10 22:49:52.907 253 11147.59 129.05 54804.24 88888.00 2015-09-10 22:49:53.407 253 11147.63 128.97 54804.22 88888.00 2015-09-10 22:49:53.907 253 11147.68 128.99 54804.24 88888.00 2015-09-10 22:49:54.407 253 11147.68 129.03 54804.08 88888.00 2015-09-10 22:49:54.907 253 11147.68 129.03 54804.01 88888.00 2015-09-10 22:49:55.407 253 11147.58 129.03 54803.84 88888.00 2015-09-10 22:49:55.907 253 11147.57 129.07 54803.86 88888.00 2015-09-10 22:49:56.407 253 11147.52 129.06 54803.92 88888.00 2015-09-10 22:49:56.907 253 11147.45 129.08 54804.01 88888.00 2015-09-10 22:49:57.407 253 11147.37 129.06 54804.03 88888.00 2015-09-10 22:49:57.907 253 11147.38 129.01 54804.04 88888.00 2015-09-10 22:49:58.407 253 11147.45 128.95 54804.10 88888.00 2015-09-10 22:49:58.907 253 11147.45 128.92 54804.12 88888.00 2015-09-10 22:49:59.407 253 11147.48 128.83 54803.98 88888.00 2015-09-10 22:49:59.907 253 11147.54 128.79 54803.95 88888.00 2015-09-10 22:50:00.407 253 11147.50 128.76 54803.83 88888.00 2015-09-10 22:50:00.907 253 11147.45 128.71 54803.92 88888.00 2015-09-10 22:50:01.407 253 11147.31 128.70 54803.86 88888.00 2015-09-10 22:50:01.907 253 11147.23 128.67 54803.91 88888.00 2015-09-10 22:50:02.407 253 11147.23 128.70 54803.86 88888.00 2015-09-10 22:50:02.907 253 11147.23 128.68 54803.86 88888.00 2015-09-10 22:50:03.407 253 11147.24 128.63 54803.82 88888.00 2015-09-10 22:50:03.907 253 11147.34 128.55 54803.79 88888.00 2015-09-10 22:50:04.407 253 11147.33 128.47 54803.69 88888.00 2015-09-10 22:50:04.907 253 11147.23 128.44 54803.60 88888.00 2015-09-10 22:50:05.407 253 11147.18 128.41 54803.48 88888.00 2015-09-10 22:50:05.907 253 11147.13 128.46 54803.36 88888.00 2015-09-10 22:50:06.407 253 11147.08 128.51 54803.36 88888.00 2015-09-10 22:50:06.907 253 11146.97 128.59 54803.27 88888.00 2015-09-10 22:50:07.407 253 11146.92 128.62 54803.19 88888.00 2015-09-10 22:50:07.907 253 11146.86 128.59 54803.21 88888.00 2015-09-10 22:50:08.407 253 11146.89 128.64 54803.28 88888.00 2015-09-10 22:50:08.907 253 11146.84 128.65 54803.25 88888.00 2015-09-10 22:50:09.407 253 11146.82 128.65 54803.19 88888.00 2015-09-10 22:50:09.907 253 11146.86 128.78 54803.13 88888.00 2015-09-10 22:50:10.407 253 11146.87 128.80 54803.13 88888.00 2015-09-10 22:50:10.907 253 11146.85 128.76 54803.05 88888.00 2015-09-10 22:50:11.407 253 11146.85 128.85 54803.03 88888.00 2015-09-10 22:50:11.907 253 11146.84 128.90 54802.96 88888.00 2015-09-10 22:50:12.407 253 11146.87 128.90 54802.98 88888.00 2015-09-10 22:50:12.907 253 11146.89 128.96 54803.07 88888.00 2015-09-10 22:50:13.407 253 11146.77 128.99 54803.07 88888.00 2015-09-10 22:50:13.907 253 11146.68 129.05 54803.01 88888.00 2015-09-10 22:50:14.407 253 11146.63 129.03 54802.95 88888.00 2015-09-10 22:50:14.907 253 11146.59 128.98 54803.09 88888.00 2015-09-10 22:50:15.407 253 11146.58 128.97 54803.27 88888.00 2015-09-10 22:50:15.907 253 11146.50 128.88 54803.27 88888.00 2015-09-10 22:50:16.407 253 11146.51 128.79 54803.17 88888.00 2015-09-10 22:50:16.907 253 11146.53 128.74 54803.26 88888.00 2015-09-10 22:50:17.407 253 11146.53 128.67 54803.29 88888.00 2015-09-10 22:50:17.907 253 11146.55 128.58 54803.27 88888.00 2015-09-10 22:50:18.407 253 11146.56 128.56 54803.25 88888.00 2015-09-10 22:50:18.907 253 11146.53 128.54 54803.28 88888.00 2015-09-10 22:50:19.407 253 11146.51 128.53 54803.22 88888.00 2015-09-10 22:50:19.907 253 11146.44 128.47 54803.18 88888.00 2015-09-10 22:50:20.407 253 11146.40 128.33 54803.17 88888.00 2015-09-10 22:50:20.907 253 11146.43 128.22 54803.22 88888.00 2015-09-10 22:50:21.407 253 11146.45 128.09 54803.21 88888.00 2015-09-10 22:50:21.907 253 11146.49 127.96 54803.26 88888.00 2015-09-10 22:50:22.407 253 11146.65 127.85 54803.34 88888.00 2015-09-10 22:50:22.907 253 11146.77 127.77 54803.35 88888.00 2015-09-10 22:50:23.407 253 11146.85 127.75 54803.42 88888.00 2015-09-10 22:50:23.907 253 11146.91 127.72 54803.37 88888.00 2015-09-10 22:50:24.407 253 11146.89 127.70 54803.21 88888.00 2015-09-10 22:50:24.907 253 11146.87 127.64 54803.16 88888.00 2015-09-10 22:50:25.407 253 11146.87 127.56 54803.13 88888.00 2015-09-10 22:50:25.907 253 11146.89 127.53 54803.13 88888.00 2015-09-10 22:50:26.407 253 11146.84 127.46 54803.10 88888.00 2015-09-10 22:50:26.907 253 11146.71 127.35 54803.02 88888.00 2015-09-10 22:50:27.407 253 11146.69 127.33 54802.99 88888.00 2015-09-10 22:50:27.907 253 11146.70 127.30 54802.98 88888.00 2015-09-10 22:50:28.407 253 11146.76 127.21 54803.10 88888.00 2015-09-10 22:50:28.907 253 11146.82 127.16 54803.17 88888.00 2015-09-10 22:50:29.407 253 11146.81 127.16 54803.13 88888.00 2015-09-10 22:50:29.907 253 11146.81 127.16 54803.18 88888.00 2015-09-10 22:50:30.407 253 11146.79 127.18 54803.09 88888.00 2015-09-10 22:50:30.907 253 11146.74 127.23 54803.07 88888.00 2015-09-10 22:50:31.407 253 11146.66 127.21 54803.20 88888.00 2015-09-10 22:50:31.907 253 11146.50 127.14 54803.11 88888.00 2015-09-10 22:50:32.407 253 11146.40 127.11 54803.02 88888.00 2015-09-10 22:50:32.907 253 11146.34 127.07 54802.94 88888.00 2015-09-10 22:50:33.407 253 11146.30 127.01 54802.83 88888.00 2015-09-10 22:50:33.907 253 11146.33 126.95 54802.95 88888.00 2015-09-10 22:50:34.407 253 11146.39 126.88 54803.05 88888.00 2015-09-10 22:50:34.907 253 11146.39 126.88 54803.03 88888.00 2015-09-10 22:50:35.407 253 11146.35 126.93 54802.98 88888.00 2015-09-10 22:50:35.907 253 11146.34 126.90 54802.91 88888.00 2015-09-10 22:50:36.407 253 11146.30 126.94 54802.94 88888.00 2015-09-10 22:50:36.907 253 11146.22 126.87 54802.81 88888.00 2015-09-10 22:50:37.407 253 11146.14 126.87 54802.76 88888.00 2015-09-10 22:50:37.907 253 11146.12 126.87 54802.83 88888.00 2015-09-10 22:50:38.407 253 11146.08 126.84 54802.95 88888.00 2015-09-10 22:50:38.907 253 11146.13 126.78 54803.02 88888.00 2015-09-10 22:50:39.407 253 11146.23 126.76 54802.98 88888.00 2015-09-10 22:50:39.907 253 11146.24 126.73 54802.95 88888.00 2015-09-10 22:50:40.407 253 11146.23 126.69 54802.85 88888.00 2015-09-10 22:50:40.907 253 11146.22 126.68 54802.83 88888.00 2015-09-10 22:50:41.407 253 11146.16 126.62 54802.86 88888.00 2015-09-10 22:50:41.907 253 11146.13 126.62 54802.90 88888.00 2015-09-10 22:50:42.407 253 11146.12 126.53 54802.90 88888.00 2015-09-10 22:50:42.907 253 11146.13 126.43 54802.86 88888.00 2015-09-10 22:50:43.407 253 11146.12 126.35 54802.83 88888.00 2015-09-10 22:50:43.907 253 11146.17 126.27 54802.84 88888.00 2015-09-10 22:50:44.407 253 11146.22 126.23 54802.81 88888.00 2015-09-10 22:50:44.907 253 11146.28 126.27 54803.08 88888.00 2015-09-10 22:50:45.407 253 11146.37 126.14 54802.96 88888.00 2015-09-10 22:50:45.907 253 11146.40 126.09 54802.56 88888.00 2015-09-10 22:50:46.407 253 11146.38 126.04 54802.52 88888.00 2015-09-10 22:50:46.907 253 11146.28 126.06 54802.57 88888.00 2015-09-10 22:50:47.407 253 11146.18 126.03 54802.51 88888.00 2015-09-10 22:50:47.907 253 11146.16 125.99 54802.66 88888.00 2015-09-10 22:50:48.407 253 11146.13 125.94 54802.70 88888.00 2015-09-10 22:50:48.907 253 11146.14 125.84 54802.64 88888.00 2015-09-10 22:50:49.407 253 11146.21 125.74 54802.61 88888.00 2015-09-10 22:50:49.907 253 11146.28 125.69 54802.63 88888.00 2015-09-10 22:50:50.407 253 11146.34 125.64 54802.57 88888.00 2015-09-10 22:50:50.907 253 11146.49 125.59 54802.54 88888.00 2015-09-10 22:50:51.407 253 11146.49 125.53 54802.50 88888.00 2015-09-10 22:50:51.907 253 11146.43 125.49 54802.45 88888.00 2015-09-10 22:50:52.407 253 11146.37 125.49 54802.35 88888.00 2015-09-10 22:50:52.907 253 11146.37 125.46 54802.32 88888.00 2015-09-10 22:50:53.407 253 11146.33 125.43 54802.28 88888.00 2015-09-10 22:50:53.907 253 11146.30 125.36 54802.21 88888.00 2015-09-10 22:50:54.407 253 11146.30 125.28 54802.17 88888.00 2015-09-10 22:50:54.907 253 11146.28 125.26 54802.20 88888.00 2015-09-10 22:50:55.407 253 11146.38 125.23 54802.16 88888.00 2015-09-10 22:50:55.907 253 11146.42 125.23 54802.15 88888.00 2015-09-10 22:50:56.407 253 11146.38 125.21 54802.10 88888.00 2015-09-10 22:50:56.907 253 11146.43 125.21 54802.05 88888.00 2015-09-10 22:50:57.407 253 11146.44 125.28 54801.96 88888.00 2015-09-10 22:50:57.907 253 11146.40 125.33 54801.98 88888.00 2015-09-10 22:50:58.407 253 11146.35 125.30 54801.91 88888.00 2015-09-10 22:50:58.907 253 11146.37 125.28 54801.77 88888.00 2015-09-10 22:50:59.407 253 11146.38 125.23 54801.76 88888.00 2015-09-10 22:50:59.907 253 11146.42 125.19 54801.81 88888.00 2015-09-10 22:51:00.407 253 11146.45 125.15 54801.86 88888.00 2015-09-10 22:51:00.907 253 11146.54 125.11 54801.54 88888.00 2015-09-10 22:51:01.407 253 11146.63 125.05 54801.34 88888.00 2015-09-10 22:51:01.907 253 11146.65 125.00 54801.69 88888.00 2015-09-10 22:51:02.407 253 11146.71 124.96 54801.97 88888.00 2015-09-10 22:51:02.907 253 11146.76 124.92 54801.90 88888.00 2015-09-10 22:51:03.407 253 11146.79 124.84 54801.90 88888.00 2015-09-10 22:51:03.907 253 11146.81 124.85 54801.89 88888.00 2015-09-10 22:51:04.407 253 11146.84 124.76 54801.88 88888.00 2015-09-10 22:51:04.907 253 11146.84 124.67 54801.87 88888.00 2015-09-10 22:51:05.407 253 11146.86 124.61 54801.76 88888.00 2015-09-10 22:51:05.907 253 11146.92 124.54 54801.68 88888.00 2015-09-10 22:51:06.407 253 11146.95 124.56 54801.70 88888.00 2015-09-10 22:51:06.907 253 11146.97 124.57 54801.72 88888.00 2015-09-10 22:51:07.407 253 11146.90 124.59 54801.72 88888.00 2015-09-10 22:51:07.907 253 11146.80 124.51 54801.70 88888.00 2015-09-10 22:51:08.407 253 11146.75 124.51 54801.67 88888.00 2015-09-10 22:51:08.907 253 11146.79 124.50 54801.67 88888.00 2015-09-10 22:51:09.407 253 11146.74 124.44 54801.56 88888.00 2015-09-10 22:51:09.907 253 11146.71 124.35 54801.52 88888.00 2015-09-10 22:51:10.407 253 11146.65 124.31 54801.54 88888.00 2015-09-10 22:51:10.907 253 11146.65 124.28 54801.61 88888.00 2015-09-10 22:51:11.407 253 11146.63 124.33 54801.63 88888.00 2015-09-10 22:51:11.907 253 11146.65 124.31 54801.62 88888.00 2015-09-10 22:51:12.407 253 11146.56 124.27 54801.61 88888.00 2015-09-10 22:51:12.907 253 11146.55 124.24 54801.62 88888.00 2015-09-10 22:51:13.407 253 11146.55 124.22 54801.67 88888.00 2015-09-10 22:51:13.907 253 11146.55 124.22 54801.60 88888.00 2015-09-10 22:51:14.407 253 11146.54 124.22 54801.63 88888.00 2015-09-10 22:51:14.907 253 11146.48 124.20 54801.64 88888.00 2015-09-10 22:51:15.407 253 11146.42 124.20 54801.64 88888.00 2015-09-10 22:51:15.907 253 11146.43 124.18 54801.61 88888.00 2015-09-10 22:51:16.407 253 11146.47 124.15 54801.50 88888.00 2015-09-10 22:51:16.907 253 11146.42 124.19 54801.72 88888.00 2015-09-10 22:51:17.407 253 11146.39 124.20 54801.64 88888.00 2015-09-10 22:51:17.907 253 11146.40 124.17 54801.56 88888.00 2015-09-10 22:51:18.407 253 11146.47 124.16 54801.54 88888.00 2015-09-10 22:51:18.907 253 11146.42 124.15 54801.58 88888.00 2015-09-10 22:51:19.407 253 11146.44 124.05 54801.56 88888.00 2015-09-10 22:51:19.907 253 11146.55 123.98 54801.47 88888.00 2015-09-10 22:51:20.407 253 11146.65 123.99 54801.40 88888.00 2015-09-10 22:51:20.907 253 11146.60 123.98 54801.29 88888.00 2015-09-10 22:51:21.407 253 11146.60 123.97 54801.23 88888.00 2015-09-10 22:51:21.907 253 11146.61 123.95 54801.06 88888.00 2015-09-10 22:51:22.407 253 11146.64 123.94 54801.00 88888.00 2015-09-10 22:51:22.907 253 11146.72 123.90 54800.91 88888.00 2015-09-10 22:51:23.407 253 11146.77 123.88 54800.75 88888.00 2015-09-10 22:51:23.907 253 11146.80 123.80 54800.66 88888.00 2015-09-10 22:51:24.407 253 11146.76 123.77 54800.57 88888.00 2015-09-10 22:51:24.907 253 11146.82 123.73 54800.46 88888.00 2015-09-10 22:51:25.407 253 11146.86 123.69 54800.41 88888.00 2015-09-10 22:51:25.907 253 11146.93 123.71 54800.23 88888.00 2015-09-10 22:51:26.407 253 11147.00 123.69 54800.11 88888.00 2015-09-10 22:51:26.907 253 11147.01 123.69 54800.15 88888.00 2015-09-10 22:51:27.407 253 11147.06 123.68 54800.06 88888.00 2015-09-10 22:51:27.907 253 11147.17 123.71 54799.85 88888.00 2015-09-10 22:51:28.407 253 11147.23 123.73 54799.82 88888.00 2015-09-10 22:51:28.907 253 11147.22 123.73 54799.80 88888.00 2015-09-10 22:51:29.407 253 11147.23 123.71 54799.78 88888.00 2015-09-10 22:51:29.907 253 11147.24 123.63 54799.76 88888.00 2015-09-10 22:51:30.407 253 11147.26 123.68 54799.73 88888.00 2015-09-10 22:51:30.907 253 11147.32 123.66 54799.44 88888.00 2015-09-10 22:51:31.407 253 11147.37 123.67 54799.25 88888.00 2015-09-10 22:51:31.907 253 11147.43 123.73 54799.28 88888.00 2015-09-10 22:51:32.407 253 11147.43 123.72 54799.41 88888.00 2015-09-10 22:51:32.907 253 11147.53 123.76 54799.61 88888.00 2015-09-10 22:51:33.407 253 11147.54 123.78 54800.11 88888.00 2015-09-10 22:51:33.907 253 11147.60 123.84 54800.23 88888.00 2015-09-10 22:51:34.407 253 11147.64 123.91 54800.26 88888.00 2015-09-10 22:51:34.907 253 11147.65 123.94 54800.26 88888.00 2015-09-10 22:51:35.407 253 11147.65 123.97 54800.22 88888.00 2015-09-10 22:51:35.907 253 11147.63 123.97 54800.22 88888.00 2015-09-10 22:51:36.407 253 11147.63 124.05 54800.29 88888.00 2015-09-10 22:51:36.907 253 11147.66 124.08 54800.24 88888.00 2015-09-10 22:51:37.407 253 11147.68 124.17 54800.23 88888.00 2015-09-10 22:51:37.907 253 11147.66 124.32 54800.29 88888.00 2015-09-10 22:51:38.407 253 11147.64 124.37 54800.15 88888.00 2015-09-10 22:51:38.907 253 11147.65 124.42 54800.01 88888.00 2015-09-10 22:51:39.407 253 11147.66 124.47 54799.87 88888.00 2015-09-10 22:51:39.907 253 11147.64 124.51 54799.82 88888.00 2015-09-10 22:51:40.407 253 11147.62 124.47 54799.69 88888.00 2015-09-10 22:51:40.907 253 11147.62 124.42 54799.61 88888.00 2015-09-10 22:51:41.407 253 11147.63 124.23 54799.70 88888.00 2015-09-10 22:51:41.907 253 11147.73 124.10 54799.59 88888.00 2015-09-10 22:51:42.407 253 11147.79 124.00 54799.54 88888.00 2015-09-10 22:51:42.907 253 11147.85 123.92 54799.57 88888.00 2015-09-10 22:51:43.407 253 11147.90 123.84 54799.61 88888.00 2015-09-10 22:51:43.907 253 11147.97 123.77 54799.71 88888.00 2015-09-10 22:51:44.407 253 11148.07 123.71 54799.76 88888.00 2015-09-10 22:51:44.907 253 11148.08 123.68 54799.93 88888.00 2015-09-10 22:51:45.407 253 11148.07 123.63 54800.26 88888.00 2015-09-10 22:51:45.907 253 11148.10 123.64 54800.00 88888.00 2015-09-10 22:51:46.407 253 11148.17 123.65 54799.71 88888.00 2015-09-10 22:51:46.907 253 11148.18 123.63 54799.74 88888.00 2015-09-10 22:51:47.407 253 11148.16 123.64 54799.84 88888.00 2015-09-10 22:51:47.907 253 11148.23 123.57 54799.83 88888.00 2015-09-10 22:51:48.407 253 11148.31 123.48 54799.87 88888.00 2015-09-10 22:51:48.907 253 11148.37 123.40 54799.89 88888.00 2015-09-10 22:51:49.407 253 11148.46 123.32 54799.86 88888.00 2015-09-10 22:51:49.907 253 11148.58 123.31 54799.93 88888.00 2015-09-10 22:51:50.407 253 11148.63 123.32 54799.97 88888.00 2015-09-10 22:51:50.907 253 11148.67 123.32 54799.95 88888.00 2015-09-10 22:51:51.407 253 11148.70 123.32 54799.94 88888.00 2015-09-10 22:51:51.907 253 11148.72 123.32 54800.01 88888.00 2015-09-10 22:51:52.407 253 11148.77 123.26 54800.10 88888.00 2015-09-10 22:51:52.907 253 11148.83 123.22 54800.11 88888.00 2015-09-10 22:51:53.407 253 11148.85 123.15 54800.05 88888.00 2015-09-10 22:51:53.907 253 11148.89 123.09 54799.98 88888.00 2015-09-10 22:51:54.407 253 11148.91 123.02 54799.97 88888.00 2015-09-10 22:51:54.907 253 11148.94 123.01 54799.95 88888.00 2015-09-10 22:51:55.407 253 11149.02 122.97 54799.93 88888.00 2015-09-10 22:51:55.907 253 11149.01 122.93 54799.94 88888.00 2015-09-10 22:51:56.407 253 11149.00 122.89 54799.91 88888.00 2015-09-10 22:51:56.907 253 11149.04 122.89 54799.85 88888.00 2015-09-10 22:51:57.407 253 11149.04 122.88 54799.87 88888.00 2015-09-10 22:51:57.907 253 11149.09 122.87 54799.75 88888.00 2015-09-10 22:51:58.407 253 11149.12 122.85 54799.84 88888.00 2015-09-10 22:51:58.907 253 11149.15 122.84 54799.80 88888.00 2015-09-10 22:51:59.407 253 11149.19 122.84 54799.78 88888.00 2015-09-10 22:51:59.907 253 11149.15 122.85 54799.67 88888.00 2015-09-10 22:52:00.407 253 11149.20 122.83 54799.57 88888.00 2015-09-10 22:52:00.907 253 11149.26 122.82 54799.57 88888.00 2015-09-10 22:52:01.407 253 11149.33 122.79 54799.59 88888.00 2015-09-10 22:52:01.907 253 11149.36 122.80 54799.50 88888.00 2015-09-10 22:52:02.408 253 11149.32 122.79 54799.43 88888.00 2015-09-10 22:52:02.908 253 11149.33 122.83 54799.30 88888.00 2015-09-10 22:52:03.408 253 11149.28 122.87 54799.27 88888.00 2015-09-10 22:52:03.908 253 11149.25 122.95 54799.31 88888.00 2015-09-10 22:52:04.408 253 11149.26 122.95 54799.28 88888.00 2015-09-10 22:52:04.908 253 11149.26 122.97 54799.28 88888.00 2015-09-10 22:52:05.408 253 11149.28 122.97 54799.28 88888.00 2015-09-10 22:52:05.908 253 11149.27 122.99 54799.17 88888.00 2015-09-10 22:52:06.408 253 11149.23 122.98 54799.12 88888.00 2015-09-10 22:52:06.908 253 11149.23 122.97 54799.17 88888.00 2015-09-10 22:52:07.408 253 11149.26 122.99 54799.17 88888.00 2015-09-10 22:52:07.908 253 11149.21 123.02 54799.28 88888.00 2015-09-10 22:52:08.408 253 11149.26 123.05 54799.27 88888.00 2015-09-10 22:52:08.908 253 11149.26 123.08 54799.27 88888.00 2015-09-10 22:52:09.408 253 11149.20 123.09 54799.31 88888.00 2015-09-10 22:52:09.908 253 11149.19 123.10 54799.39 88888.00 2015-09-10 22:52:10.408 253 11149.22 123.13 54799.44 88888.00 2015-09-10 22:52:10.908 253 11149.23 123.15 54799.49 88888.00 2015-09-10 22:52:11.408 253 11149.23 123.15 54799.56 88888.00 2015-09-10 22:52:11.908 253 11149.22 123.17 54799.57 88888.00 2015-09-10 22:52:12.408 253 11149.21 123.19 54799.63 88888.00 2015-09-10 22:52:12.908 253 11149.23 123.21 54799.67 88888.00 2015-09-10 22:52:13.408 253 11149.25 123.16 54799.69 88888.00 2015-09-10 22:52:13.908 253 11149.28 123.21 54799.76 88888.00 2015-09-10 22:52:14.408 253 11149.32 123.19 54799.78 88888.00 2015-09-10 22:52:14.908 253 11149.35 123.18 54799.83 88888.00 2015-09-10 22:52:15.408 253 11149.32 123.19 54799.88 88888.00 2015-09-10 22:52:15.908 253 11149.28 123.15 54799.94 88888.00 2015-09-10 22:52:16.408 253 11149.28 123.17 54799.88 88888.00 2015-09-10 22:52:16.908 253 11149.26 123.18 54799.86 88888.00 2015-09-10 22:52:17.408 253 11149.17 123.22 54799.95 88888.00 2015-09-10 22:52:17.908 253 11149.14 123.19 54799.95 88888.00 2015-09-10 22:52:18.408 253 11149.11 123.14 54799.98 88888.00 2015-09-10 22:52:18.908 253 11149.15 123.13 54800.02 88888.00 2015-09-10 22:52:19.408 253 11149.20 123.05 54800.01 88888.00 2015-09-10 22:52:19.908 253 11149.17 123.04 54800.05 88888.00 2015-09-10 22:52:20.408 253 11149.19 123.01 54800.06 88888.00 2015-09-10 22:52:20.908 253 11149.26 123.05 54800.15 88888.00 2015-09-10 22:52:21.408 253 11149.23 123.06 54800.20 88888.00 2015-09-10 22:52:21.908 253 11149.28 123.07 54800.17 88888.00 2015-09-10 22:52:22.408 253 11149.28 123.02 54799.97 88888.00 2015-09-10 22:52:22.908 253 11149.25 122.92 54800.00 88888.00 2015-09-10 22:52:23.408 253 11149.27 122.88 54800.11 88888.00 2015-09-10 22:52:23.908 253 11149.28 122.79 54800.18 88888.00 2015-09-10 22:52:24.408 253 11149.33 122.74 54800.29 88888.00 2015-09-10 22:52:24.908 253 11149.32 122.70 54800.30 88888.00 2015-09-10 22:52:25.408 253 11149.28 122.74 54800.29 88888.00 2015-09-10 22:52:25.908 253 11149.27 122.81 54800.23 88888.00 2015-09-10 22:52:26.408 253 11149.26 122.87 54800.13 88888.00 2015-09-10 22:52:26.908 253 11149.25 122.85 54800.10 88888.00 2015-09-10 22:52:27.408 253 11149.20 122.81 54800.05 88888.00 2015-09-10 22:52:27.908 253 11149.20 122.80 54800.01 88888.00 2015-09-10 22:52:28.408 253 11149.17 122.78 54800.13 88888.00 2015-09-10 22:52:28.908 253 11149.09 122.72 54800.53 88888.00 2015-09-10 22:52:29.408 253 11149.21 122.70 54800.19 88888.00 2015-09-10 22:52:29.908 253 11149.23 122.75 54800.17 88888.00 2015-09-10 22:52:30.408 253 11149.27 122.85 54800.17 88888.00 2015-09-10 22:52:30.908 253 11149.28 122.92 54800.19 88888.00 2015-09-10 22:52:31.408 253 11149.27 122.98 54800.22 88888.00 2015-09-10 22:52:31.908 253 11149.25 123.05 54800.21 88888.00 2015-09-10 22:52:32.408 253 11149.23 123.04 54800.15 88888.00 2015-09-10 22:52:32.908 253 11149.25 123.00 54800.17 88888.00 2015-09-10 22:52:33.408 253 11149.33 122.96 54800.17 88888.00 2015-09-10 22:52:33.908 253 11149.35 122.89 54800.21 88888.00 2015-09-10 22:52:34.408 253 11149.38 122.88 54800.22 88888.00 2015-09-10 22:52:34.908 253 11149.37 122.93 54800.26 88888.00 2015-09-10 22:52:35.408 253 11149.42 123.01 54800.42 88888.00 2015-09-10 22:52:35.908 253 11149.43 123.01 54800.46 88888.00 2015-09-10 22:52:36.408 253 11149.38 122.97 54800.42 88888.00 2015-09-10 22:52:36.908 253 11149.36 122.97 54800.37 88888.00 2015-09-10 22:52:37.408 253 11149.33 122.91 54800.40 88888.00 2015-09-10 22:52:37.908 253 11149.35 122.78 54800.39 88888.00 2015-09-10 22:52:38.408 253 11149.45 122.66 54800.38 88888.00 2015-09-10 22:52:38.908 253 11149.47 122.60 54800.39 88888.00 2015-09-10 22:52:39.408 253 11149.45 122.63 54800.39 88888.00 2015-09-10 22:52:39.908 253 11149.40 122.59 54800.33 88888.00 2015-09-10 22:52:40.408 253 11149.40 122.62 54800.35 88888.00 2015-09-10 22:52:40.908 253 11149.31 122.63 54800.37 88888.00 2015-09-10 22:52:41.408 253 11149.25 122.65 54800.42 88888.00 2015-09-10 22:52:41.908 253 11149.21 122.68 54800.49 88888.00 2015-09-10 22:52:42.408 253 11149.17 122.63 54800.57 88888.00 2015-09-10 22:52:42.908 253 11149.09 122.58 54800.58 88888.00 2015-09-10 22:52:43.408 253 11149.14 122.53 54800.55 88888.00 2015-09-10 22:52:43.908 253 11149.11 122.47 54800.61 88888.00 2015-09-10 22:52:44.408 253 11149.06 122.40 54800.67 88888.00 2015-09-10 22:52:44.908 253 11149.02 122.34 54800.71 88888.00 2015-09-10 22:52:45.408 253 11149.04 122.38 54800.81 88888.00 2015-09-10 22:52:45.908 253 11149.04 122.40 54800.80 88888.00 2015-09-10 22:52:46.408 253 11148.96 122.39 54800.91 88888.00 2015-09-10 22:52:46.908 253 11148.88 122.37 54800.90 88888.00 2015-09-10 22:52:47.408 253 11148.86 122.41 54800.97 88888.00 2015-09-10 22:52:47.908 253 11148.83 122.46 54801.00 88888.00 2015-09-10 22:52:48.408 253 11148.84 122.42 54801.18 88888.00 2015-09-10 22:52:48.908 253 11148.91 122.41 54801.18 88888.00 2015-09-10 22:52:49.408 253 11148.88 122.39 54801.27 88888.00 2015-09-10 22:52:49.908 253 11148.84 122.34 54801.38 88888.00 2015-09-10 22:52:50.408 253 11148.89 122.38 54801.41 88888.00 2015-09-10 22:52:50.908 253 11149.00 122.41 54801.41 88888.00 2015-09-10 22:52:51.408 253 11148.98 122.43 54801.51 88888.00 2015-09-10 22:52:51.908 253 11149.00 122.39 54801.62 88888.00 2015-09-10 22:52:52.408 253 11149.07 122.42 54801.62 88888.00 2015-09-10 22:52:52.908 253 11149.10 122.49 54801.61 88888.00 2015-09-10 22:52:53.408 253 11149.00 122.54 54801.63 88888.00 2015-09-10 22:52:53.908 253 11148.96 122.59 54801.66 88888.00 2015-09-10 22:52:54.408 253 11148.96 122.64 54801.72 88888.00 2015-09-10 22:52:54.908 253 11148.93 122.64 54801.77 88888.00 2015-09-10 22:52:55.408 253 11148.96 122.64 54801.81 88888.00 2015-09-10 22:52:55.908 253 11149.05 122.62 54801.84 88888.00 2015-09-10 22:52:56.408 253 11149.04 122.54 54801.79 88888.00 2015-09-10 22:52:56.908 253 11149.11 122.51 54801.80 88888.00 2015-09-10 22:52:57.408 253 11149.14 122.53 54801.80 88888.00 2015-09-10 22:52:57.908 253 11149.17 122.51 54801.70 88888.00 2015-09-10 22:52:58.408 253 11149.14 122.54 54801.72 88888.00 2015-09-10 22:52:58.908 253 11149.12 122.51 54801.77 88888.00 2015-09-10 22:52:59.408 253 11149.12 122.42 54801.69 88888.00 2015-09-10 22:52:59.908 253 11149.17 122.33 54801.79 88888.00 2015-09-10 22:53:00.408 253 11149.19 122.26 54801.67 88888.00 2015-09-10 22:53:00.908 253 11149.17 122.17 54801.73 88888.00 2015-09-10 22:53:01.408 253 11149.16 122.08 54801.71 88888.00 2015-09-10 22:53:01.908 253 11149.16 122.04 54801.69 88888.00 2015-09-10 22:53:02.408 253 11149.14 121.97 54801.70 88888.00 2015-09-10 22:53:02.908 253 11149.12 121.98 54801.77 88888.00 2015-09-10 22:53:03.408 253 11149.06 121.95 54801.71 88888.00 2015-09-10 22:53:03.908 253 11149.09 121.92 54801.67 88888.00 2015-09-10 22:53:04.408 253 11149.10 121.90 54801.69 88888.00 2015-09-10 22:53:04.908 253 11149.01 121.86 54801.72 88888.00 2015-09-10 22:53:05.408 253 11149.00 121.73 54801.80 88888.00 2015-09-10 22:53:05.908 253 11149.06 121.70 54801.85 88888.00 2015-09-10 22:53:06.408 253 11149.01 121.73 54801.82 88888.00 2015-09-10 22:53:06.908 253 11148.99 121.70 54801.94 88888.00 2015-09-10 22:53:07.408 253 11148.94 121.67 54802.10 88888.00 2015-09-10 22:53:07.908 253 11148.93 121.67 54802.14 88888.00 2015-09-10 22:53:08.408 253 11148.98 121.71 54802.23 88888.00 2015-09-10 22:53:08.908 253 11148.96 121.66 54802.26 88888.00 2015-09-10 22:53:09.408 253 11148.88 121.64 54802.28 88888.00 2015-09-10 22:53:09.908 253 11148.79 121.64 54802.35 88888.00 2015-09-10 22:53:10.408 253 11148.75 121.63 54802.43 88888.00 2015-09-10 22:53:10.908 253 11148.75 121.63 54802.48 88888.00 2015-09-10 22:53:11.408 253 11148.78 121.66 54802.54 88888.00 2015-09-10 22:53:11.908 253 11148.73 121.69 54802.63 88888.00 2015-09-10 22:53:12.408 253 11148.68 121.66 54802.66 88888.00 2015-09-10 22:53:12.908 253 11148.67 121.65 54802.65 88888.00 2015-09-10 22:53:13.408 253 11148.60 121.62 54802.75 88888.00 2015-09-10 22:53:13.908 253 11148.52 121.62 54802.85 88888.00 2015-09-10 22:53:14.408 253 11148.53 121.61 54802.86 88888.00 2015-09-10 22:53:14.908 253 11148.52 121.60 54802.86 88888.00 2015-09-10 22:53:15.408 253 11148.54 121.63 54802.94 88888.00 2015-09-10 22:53:15.908 253 11148.49 121.62 54802.96 88888.00 2015-09-10 22:53:16.408 253 11148.47 121.66 54803.03 88888.00 2015-09-10 22:53:16.908 253 11148.47 121.70 54803.07 88888.00 2015-09-10 22:53:17.408 253 11148.48 121.69 54803.09 88888.00 2015-09-10 22:53:17.908 253 11148.48 121.67 54803.18 88888.00 2015-09-10 22:53:18.408 253 11148.46 121.69 54803.20 88888.00 2015-09-10 22:53:18.908 253 11148.47 121.69 54803.22 88888.00 2015-09-10 22:53:19.408 253 11148.44 121.71 54803.20 88888.00 2015-09-10 22:53:19.908 253 11148.51 121.63 54803.30 88888.00 2015-09-10 22:53:20.408 253 11148.51 121.66 54803.42 88888.00 2015-09-10 22:53:20.908 253 11148.51 121.67 54803.47 88888.00 2015-09-10 22:53:21.408 253 11148.60 121.65 54803.56 88888.00 2015-09-10 22:53:21.908 253 11148.64 121.66 54803.60 88888.00 2015-09-10 22:53:22.408 253 11148.69 121.69 54803.66 88888.00 2015-09-10 22:53:22.908 253 11148.68 121.67 54803.68 88888.00 2015-09-10 22:53:23.408 253 11148.73 121.60 54803.62 88888.00 2015-09-10 22:53:23.908 253 11148.72 121.61 54803.62 88888.00 2015-09-10 22:53:24.408 253 11148.73 121.55 54803.70 88888.00 2015-09-10 22:53:24.908 253 11148.79 121.48 54803.69 88888.00 2015-09-10 22:53:25.408 253 11148.84 121.49 54803.71 88888.00 2015-09-10 22:53:25.908 253 11148.83 121.48 54803.78 88888.00 2015-09-10 22:53:26.408 253 11148.84 121.52 54803.86 88888.00 2015-09-10 22:53:26.908 253 11148.94 121.52 54803.90 88888.00 2015-09-10 22:53:27.408 253 11148.94 121.52 54803.90 88888.00 2015-09-10 22:53:27.908 253 11148.94 121.55 54803.89 88888.00 2015-09-10 22:53:28.408 253 11148.99 121.60 54803.95 88888.00 2015-09-10 22:53:28.908 253 11149.01 121.57 54803.89 88888.00 2015-09-10 22:53:29.408 253 11148.96 121.56 54803.84 88888.00 2015-09-10 22:53:29.908 253 11148.98 121.60 54803.89 88888.00 2015-09-10 22:53:30.408 253 11148.91 121.61 54804.01 88888.00 2015-09-10 22:53:30.908 253 11148.81 121.63 54804.04 88888.00 2015-09-10 22:53:31.408 253 11148.81 121.64 54804.10 88888.00 2015-09-10 22:53:31.908 253 11148.77 121.69 54804.16 88888.00 2015-09-10 22:53:32.408 253 11148.83 121.72 54804.28 88888.00 2015-09-10 22:53:32.908 253 11148.80 121.73 54804.30 88888.00 2015-09-10 22:53:33.408 253 11148.74 121.75 54804.35 88888.00 2015-09-10 22:53:33.908 253 11148.74 121.78 54804.43 88888.00 2015-09-10 22:53:34.408 253 11148.70 121.81 54804.58 88888.00 2015-09-10 22:53:34.908 253 11148.69 121.87 54804.75 88888.00 2015-09-10 22:53:35.408 253 11148.67 121.95 54804.76 88888.00 2015-09-10 22:53:35.908 253 11148.69 121.96 54804.69 88888.00 2015-09-10 22:53:36.408 253 11148.70 121.96 54804.76 88888.00 2015-09-10 22:53:36.908 253 11148.64 122.02 54804.79 88888.00 2015-09-10 22:53:37.408 253 11148.60 121.97 54804.93 88888.00 2015-09-10 22:53:37.908 253 11148.65 121.91 54804.92 88888.00 2015-09-10 22:53:38.408 253 11148.59 121.89 54804.94 88888.00 2015-09-10 22:53:38.908 253 11148.59 121.88 54804.87 88888.00 2015-09-10 22:53:39.408 253 11148.54 121.88 54804.97 88888.00 2015-09-10 22:53:39.908 253 11148.49 121.90 54805.05 88888.00 2015-09-10 22:53:40.408 253 11148.44 121.88 54805.03 88888.00 2015-09-10 22:53:40.908 253 11148.44 121.89 54804.97 88888.00 2015-09-10 22:53:41.408 253 11148.37 121.91 54804.96 88888.00 2015-09-10 22:53:41.908 253 11148.37 121.94 54805.04 88888.00 2015-09-10 22:53:42.408 253 11148.41 121.94 54805.11 88888.00 2015-09-10 22:53:42.908 253 11148.36 121.96 54805.11 88888.00 2015-09-10 22:53:43.408 253 11148.38 121.90 54805.27 88888.00 2015-09-10 22:53:43.908 253 11148.37 121.88 54805.32 88888.00 2015-09-10 22:53:44.408 253 11148.28 121.95 54805.33 88888.00 2015-09-10 22:53:44.908 253 11148.22 121.97 54805.31 88888.00 2015-09-10 22:53:45.408 253 11148.18 122.02 54805.31 88888.00 2015-09-10 22:53:45.908 253 11148.16 121.98 54805.38 88888.00 2015-09-10 22:53:46.408 253 11148.08 121.95 54805.63 88888.00 2015-09-10 22:53:46.908 253 11148.10 121.97 54805.72 88888.00 2015-09-10 22:53:47.408 253 11148.05 121.98 54805.82 88888.00 2015-09-10 22:53:47.908 253 11148.05 122.00 54805.88 88888.00 2015-09-10 22:53:48.408 253 11148.04 122.04 54806.02 88888.00 2015-09-10 22:53:48.908 253 11148.02 122.08 54806.11 88888.00 2015-09-10 22:53:49.408 253 11148.06 122.08 54806.18 88888.00 2015-09-10 22:53:49.908 253 11148.01 122.15 54806.19 88888.00 2015-09-10 22:53:50.408 253 11147.96 122.12 54806.27 88888.00 2015-09-10 22:53:50.908 253 11148.00 122.09 54806.33 88888.00 2015-09-10 22:53:51.408 253 11148.00 122.09 54806.38 88888.00 2015-09-10 22:53:51.908 253 11147.97 122.09 54806.43 88888.00 2015-09-10 22:53:52.408 253 11147.99 122.02 54806.50 88888.00 2015-09-10 22:53:52.908 253 11148.04 122.00 54806.49 88888.00 2015-09-10 22:53:53.408 253 11148.05 121.97 54806.53 88888.00 2015-09-10 22:53:53.908 253 11148.05 122.05 54806.52 88888.00 2015-09-10 22:53:54.408 253 11148.05 121.99 54806.51 88888.00 2015-09-10 22:53:54.908 253 11148.04 122.05 54806.62 88888.00 2015-09-10 22:53:55.408 253 11147.99 122.08 54806.58 88888.00 2015-09-10 22:53:55.908 253 11147.99 122.15 54806.60 88888.00 2015-09-10 22:53:56.408 253 11147.97 122.14 54806.55 88888.00 2015-09-10 22:53:56.908 253 11147.94 122.05 54806.47 88888.00 2015-09-10 22:53:57.408 253 11147.90 122.03 54806.51 88888.00 2015-09-10 22:53:57.908 253 11147.89 121.97 54806.63 88888.00 2015-09-10 22:53:58.408 253 11147.87 121.92 54806.70 88888.00 2015-09-10 22:53:58.908 253 11147.89 121.91 54806.71 88888.00 2015-09-10 22:53:59.408 253 11147.85 121.96 54806.84 88888.00 2015-09-10 22:53:59.908 253 11147.86 121.97 54806.86 88888.00 2015-09-10 22:54:00.408 253 11147.84 122.04 54806.85 88888.00 2015-09-10 22:54:00.908 253 11147.84 122.06 54806.96 88888.00 2015-09-10 22:54:01.408 253 11147.83 122.08 54806.86 88888.00 2015-09-10 22:54:01.908 253 11147.81 122.03 54806.84 88888.00 2015-09-10 22:54:02.408 253 11147.81 121.97 54806.96 88888.00 2015-09-10 22:54:02.908 253 11147.86 121.91 54806.89 88888.00 2015-09-10 22:54:03.408 253 11147.87 121.90 54806.88 88888.00 2015-09-10 22:54:03.908 253 11147.91 121.88 54806.89 88888.00 2015-09-10 22:54:04.408 253 11148.01 121.87 54806.85 88888.00 2015-09-10 22:54:04.908 253 11148.04 121.90 54806.88 88888.00 2015-09-10 22:54:05.408 253 11148.08 121.95 54806.97 88888.00 2015-09-10 22:54:05.908 253 11148.04 121.96 54806.86 88888.00 2015-09-10 22:54:06.408 253 11148.02 121.97 54806.86 88888.00 2015-09-10 22:54:06.908 253 11147.96 122.06 54806.84 88888.00 2015-09-10 22:54:07.408 253 11147.87 122.08 54806.88 88888.00 2015-09-10 22:54:07.908 253 11147.74 122.08 54806.95 88888.00 2015-09-10 22:54:08.408 253 11147.69 122.08 54806.93 88888.00 2015-09-10 22:54:08.908 253 11147.60 122.07 54806.96 88888.00 2015-09-10 22:54:09.408 253 11147.63 122.12 54807.11 88888.00 2015-09-10 22:54:09.908 253 11147.66 122.14 54807.22 88888.00 2015-09-10 22:54:10.408 253 11147.63 122.14 54807.35 88888.00 2015-09-10 22:54:10.908 253 11147.62 122.12 54807.43 88888.00 2015-09-10 22:54:11.408 253 11147.58 122.09 54807.61 88888.00 2015-09-10 22:54:11.908 253 11147.53 122.13 54807.68 88888.00 2015-09-10 22:54:12.408 253 11147.42 122.11 54807.72 88888.00 2015-09-10 22:54:12.908 253 11147.42 122.14 54807.83 88888.00 2015-09-10 22:54:13.408 253 11147.43 122.12 54807.95 88888.00 2015-09-10 22:54:13.908 253 11147.43 122.04 54808.08 88888.00 2015-09-10 22:54:14.408 253 11147.44 122.02 54808.05 88888.00 2015-09-10 22:54:14.908 253 11147.43 122.04 54808.08 88888.00 2015-09-10 22:54:15.408 253 11147.42 122.05 54808.12 88888.00 2015-09-10 22:54:15.908 253 11147.45 122.06 54808.24 88888.00 2015-09-10 22:54:16.408 253 11147.40 122.04 54808.33 88888.00 2015-09-10 22:54:16.908 253 11147.36 121.97 54808.45 88888.00 2015-09-10 22:54:17.408 253 11147.31 121.99 54808.52 88888.00 2015-09-10 22:54:17.908 253 11147.24 122.06 54808.64 88888.00 2015-09-10 22:54:18.408 253 11147.17 122.11 54808.59 88888.00 2015-09-10 22:54:18.908 253 11147.11 122.13 54808.70 88888.00 2015-09-10 22:54:19.408 253 11146.97 122.23 54808.78 88888.00 2015-09-10 22:54:19.908 253 11146.84 122.25 54808.95 88888.00 2015-09-10 22:54:20.408 253 11146.76 122.24 54809.05 88888.00 2015-09-10 22:54:20.908 253 11146.76 122.21 54809.18 88888.00 2015-09-10 22:54:21.408 253 11146.77 122.28 54809.15 88888.00 2015-09-10 22:54:21.908 253 11146.80 122.33 54809.22 88888.00 2015-09-10 22:54:22.408 253 11146.80 122.33 54809.26 88888.00 2015-09-10 22:54:22.908 253 11146.76 122.32 54809.30 88888.00 2015-09-10 22:54:23.408 253 11146.76 122.31 54809.31 88888.00 2015-09-10 22:54:23.908 253 11146.76 122.25 54809.33 88888.00 2015-09-10 22:54:24.408 253 11146.69 122.17 54809.40 88888.00 2015-09-10 22:54:24.908 253 11146.71 122.16 54809.49 88888.00 2015-09-10 22:54:25.408 253 11146.66 122.09 54809.57 88888.00 2015-09-10 22:54:25.908 253 11146.68 122.06 54809.61 88888.00 2015-09-10 22:54:26.408 253 11146.71 122.05 54809.58 88888.00 2015-09-10 22:54:26.908 253 11146.74 122.02 54809.57 88888.00 2015-09-10 22:54:27.408 253 11146.71 121.91 54809.58 88888.00 2015-09-10 22:54:27.908 253 11146.71 121.87 54809.61 88888.00 2015-09-10 22:54:28.408 253 11146.66 121.84 54809.71 88888.00 2015-09-10 22:54:28.908 253 11146.59 121.83 54809.75 88888.00 2015-09-10 22:54:29.408 253 11146.51 121.81 54809.83 88888.00 2015-09-10 22:54:29.908 253 11146.47 121.79 54809.87 88888.00 2015-09-10 22:54:30.408 253 11146.35 121.80 54809.91 88888.00 2015-09-10 22:54:30.908 253 11146.32 121.81 54810.10 88888.00 2015-09-10 22:54:31.408 253 11146.23 121.80 54810.18 88888.00 2015-09-10 22:54:31.908 253 11146.17 121.81 54810.20 88888.00 2015-09-10 22:54:32.408 253 11146.17 121.81 54810.20 88888.00 2015-09-10 22:54:32.908 253 11146.18 121.81 54810.20 88888.00 2015-09-10 22:54:33.408 253 11146.12 121.78 54810.27 88888.00 2015-09-10 22:54:33.908 253 11146.13 121.74 54810.29 88888.00 2015-09-10 22:54:34.408 253 11146.06 121.70 54810.30 88888.00 2015-09-10 22:54:34.908 253 11146.02 121.69 54810.35 88888.00 2015-09-10 22:54:35.408 253 11145.93 121.73 54810.40 88888.00 2015-09-10 22:54:35.908 253 11145.92 121.74 54810.36 88888.00 2015-09-10 22:54:36.408 253 11145.96 121.73 54810.44 88888.00 2015-09-10 22:54:36.908 253 11145.87 121.70 54810.57 88888.00 2015-09-10 22:54:37.408 253 11145.83 121.65 54810.57 88888.00 2015-09-10 22:54:37.908 253 11145.81 121.66 54810.48 88888.00 2015-09-10 22:54:38.408 253 11145.83 121.57 54810.56 88888.00 2015-09-10 22:54:38.908 253 11145.80 121.44 54810.68 88888.00 2015-09-10 22:54:39.408 253 11145.74 121.40 54810.71 88888.00 2015-09-10 22:54:39.908 253 11145.69 121.39 54810.73 88888.00 2015-09-10 22:54:40.408 253 11145.74 121.39 54810.66 88888.00 2015-09-10 22:54:40.908 253 11145.67 121.39 54810.80 88888.00 2015-09-10 22:54:41.408 253 11145.59 121.38 54810.93 88888.00 2015-09-10 22:54:41.908 253 11145.45 121.43 54811.05 88888.00 2015-09-10 22:54:42.408 253 11145.34 121.44 54811.16 88888.00 2015-09-10 22:54:42.908 253 11145.29 121.41 54811.34 88888.00 2015-09-10 22:54:43.408 253 11145.29 121.45 54811.53 88888.00 2015-09-10 22:54:43.908 253 11145.19 121.47 54811.56 88888.00 2015-09-10 22:54:44.408 253 11145.10 121.46 54811.64 88888.00 2015-09-10 22:54:44.908 253 11145.10 121.41 54811.77 88888.00 2015-09-10 22:54:45.408 253 11145.02 121.48 54811.81 88888.00 2015-09-10 22:54:45.908 253 11145.01 121.56 54811.84 88888.00 2015-09-10 22:54:46.408 253 11144.91 121.57 54811.91 88888.00 2015-09-10 22:54:46.908 253 11144.88 121.60 54811.96 88888.00 2015-09-10 22:54:47.408 253 11144.88 121.61 54811.94 88888.00 2015-09-10 22:54:47.908 253 11144.88 121.55 54811.95 88888.00 2015-09-10 22:54:48.408 253 11144.96 121.55 54811.97 88888.00 2015-09-10 22:54:48.908 253 11144.96 121.50 54812.07 88888.00 2015-09-10 22:54:49.408 253 11144.97 121.37 54812.16 88888.00 2015-09-10 22:54:49.908 253 11144.98 121.36 54812.07 88888.00 2015-09-10 22:54:50.408 253 11144.89 121.38 54812.05 88888.00 2015-09-10 22:54:50.908 253 11144.78 121.38 54812.10 88888.00 2015-09-10 22:54:51.408 253 11144.66 121.36 54812.11 88888.00 2015-09-10 22:54:51.908 253 11144.61 121.37 54812.17 88888.00 2015-09-10 22:54:52.408 253 11144.56 121.37 54812.22 88888.00 2015-09-10 22:54:52.908 253 11144.51 121.33 54812.35 88888.00 2015-09-10 22:54:53.408 253 11144.52 121.35 54812.46 88888.00 2015-09-10 22:54:53.908 253 11144.50 121.33 54812.45 88888.00 2015-09-10 22:54:54.408 253 11144.45 121.36 54812.49 88888.00 2015-09-10 22:54:54.908 253 11144.42 121.40 54812.51 88888.00 2015-09-10 22:54:55.408 253 11144.40 121.45 54812.55 88888.00 2015-09-10 22:54:55.908 253 11144.40 121.48 54812.59 88888.00 2015-09-10 22:54:56.408 253 11144.36 121.46 54812.56 88888.00 2015-09-10 22:54:56.908 253 11144.25 121.44 54812.54 88888.00 2015-09-10 22:54:57.408 253 11144.26 121.40 54812.66 88888.00 2015-09-10 22:54:57.908 253 11144.31 121.33 54812.69 88888.00 2015-09-10 22:54:58.408 253 11144.30 121.26 54812.77 88888.00 2015-09-10 22:54:58.908 253 11144.21 121.19 54812.83 88888.00 2015-09-10 22:54:59.408 253 11144.20 121.18 54812.84 88888.00 2015-09-10 22:54:59.908 253 11144.29 121.12 54812.78 88888.00 2015-09-10 22:55:00.408 253 11144.30 121.11 54812.85 88888.00 2015-09-10 22:55:00.908 253 11144.26 121.18 54812.96 88888.00 2015-09-10 22:55:01.408 253 11144.19 121.21 54812.99 88888.00 2015-09-10 22:55:01.908 253 11144.14 121.18 54813.04 88888.00 2015-09-10 22:55:02.408 253 11144.10 121.21 54813.01 88888.00 2015-09-10 22:55:02.908 253 11144.17 121.16 54813.05 88888.00 2015-09-10 22:55:03.408 253 11144.18 121.10 54813.09 88888.00 2015-09-10 22:55:03.908 253 11144.29 121.01 54813.08 88888.00 2015-09-10 22:55:04.408 253 11144.33 121.04 54813.08 88888.00 2015-09-10 22:55:04.908 253 11144.35 121.03 54813.03 88888.00 2015-09-10 22:55:05.408 253 11144.31 120.99 54813.09 88888.00 2015-09-10 22:55:05.908 253 11144.29 120.97 54813.02 88888.00 2015-09-10 22:55:06.408 253 11144.15 120.94 54813.08 88888.00 2015-09-10 22:55:06.908 253 11144.07 120.97 54813.13 88888.00 2015-09-10 22:55:07.408 253 11144.03 120.94 54813.17 88888.00 2015-09-10 22:55:07.908 253 11144.02 120.90 54813.12 88888.00 2015-09-10 22:55:08.408 253 11143.97 120.86 54813.13 88888.00 2015-09-10 22:55:08.908 253 11143.94 120.81 54813.18 88888.00 2015-09-10 22:55:09.408 253 11143.87 120.77 54813.60 88888.00 2015-09-10 22:55:09.908 253 11143.83 120.74 54813.27 88888.00 2015-09-10 22:55:10.408 253 11143.86 120.78 54813.10 88888.00 2015-09-10 22:55:10.908 253 11143.82 120.74 54813.09 88888.00 2015-09-10 22:55:11.408 253 11143.81 120.68 54813.18 88888.00 2015-09-10 22:55:11.908 253 11143.78 120.74 54813.22 88888.00 2015-09-10 22:55:12.408 253 11143.74 120.74 54813.22 88888.00 2015-09-10 22:55:12.908 253 11143.66 120.73 54813.30 88888.00 2015-09-10 22:55:13.408 253 11143.57 120.69 54813.36 88888.00 2015-09-10 22:55:13.908 253 11143.52 120.64 54813.45 88888.00 2015-09-10 22:55:14.408 253 11143.46 120.57 54813.54 88888.00 2015-09-10 22:55:14.908 253 11143.45 120.55 54813.65 88888.00 2015-09-10 22:55:15.408 253 11143.42 120.55 54813.78 88888.00 2015-09-10 22:55:15.908 253 11143.40 120.57 54813.90 88888.00 2015-09-10 22:55:16.408 253 11143.36 120.65 54813.97 88888.00 2015-09-10 22:55:16.908 253 11143.31 120.73 54814.05 88888.00 2015-09-10 22:55:17.408 253 11143.29 120.77 54814.10 88888.00 2015-09-10 22:55:17.908 253 11143.19 120.80 54814.06 88888.00 2015-09-10 22:55:18.408 253 11143.10 120.84 54814.17 88888.00 2015-09-10 22:55:18.908 253 11143.06 120.88 54814.23 88888.00 2015-09-10 22:55:19.408 253 11142.95 120.94 54814.32 88888.00 2015-09-10 22:55:19.908 253 11142.93 120.95 54814.41 88888.00 2015-09-10 22:55:20.408 253 11142.95 120.97 54814.45 88888.00 2015-09-10 22:55:20.908 253 11142.94 121.01 54814.45 88888.00 2015-09-10 22:55:21.408 253 11142.87 121.04 54814.47 88888.00 2015-09-10 22:55:21.908 253 11142.84 121.06 54814.42 88888.00 2015-09-10 22:55:22.408 253 11142.78 121.12 54814.40 88888.00 2015-09-10 22:55:22.908 253 11142.74 121.15 54814.44 88888.00 2015-09-10 22:55:23.408 253 11142.67 121.13 54814.58 88888.00 2015-09-10 22:55:23.908 253 11142.63 121.16 54814.58 88888.00 2015-09-10 22:55:24.408 253 11142.63 121.24 54814.57 88888.00 2015-09-10 22:55:24.908 253 11142.63 121.31 54814.63 88888.00 2015-09-10 22:55:25.408 253 11142.55 121.35 54814.74 88888.00 2015-09-10 22:55:25.908 253 11142.55 121.30 54814.88 88888.00 2015-09-10 22:55:26.408 253 11142.53 121.39 54814.92 88888.00 2015-09-10 22:55:26.908 253 11142.55 121.46 54814.91 88888.00 2015-09-10 22:55:27.408 253 11142.48 121.46 54814.95 88888.00 2015-09-10 22:55:27.908 253 11142.38 121.56 54814.98 88888.00 2015-09-10 22:55:28.408 253 11142.33 121.53 54815.05 88888.00 2015-09-10 22:55:28.908 253 11142.25 121.53 54815.07 88888.00 2015-09-10 22:55:29.408 253 11142.25 121.54 54815.02 88888.00 2015-09-10 22:55:29.908 253 11142.19 121.53 54815.10 88888.00 2015-09-10 22:55:30.408 253 11142.14 121.56 54815.14 88888.00 2015-09-10 22:55:30.908 253 11142.09 121.56 54815.30 88888.00 2015-09-10 22:55:31.408 253 11142.06 121.61 54815.36 88888.00 2015-09-10 22:55:31.908 253 11142.04 121.63 54815.38 88888.00 2015-09-10 22:55:32.409 253 11142.03 121.64 54815.47 88888.00 2015-09-10 22:55:32.909 253 11141.93 121.69 54815.59 88888.00 2015-09-10 22:55:33.409 253 11141.87 121.71 54815.68 88888.00 2015-09-10 22:55:33.909 253 11141.83 121.70 54815.58 88888.00 2015-09-10 22:55:34.409 253 11141.77 121.70 54815.59 88888.00 2015-09-10 22:55:34.909 253 11141.72 121.73 54815.61 88888.00 2015-09-10 22:55:35.409 253 11141.63 121.81 54815.62 88888.00 2015-09-10 22:55:35.909 253 11141.57 121.83 54815.65 88888.00 2015-09-10 22:55:36.409 253 11141.56 121.84 54815.75 88888.00 2015-09-10 22:55:36.909 253 11141.44 121.94 54815.87 88888.00 2015-09-10 22:55:37.409 253 11141.32 122.00 54815.90 88888.00 2015-09-10 22:55:37.909 253 11141.17 122.08 54815.92 88888.00 2015-09-10 22:55:38.409 253 11141.05 122.19 54815.99 88888.00 2015-09-10 22:55:38.909 253 11140.95 122.22 54815.97 88888.00 2015-09-10 22:55:39.409 253 11140.84 122.26 54816.01 88888.00 2015-09-10 22:55:39.909 253 11140.84 122.36 54815.99 88888.00 2015-09-10 22:55:40.409 253 11140.78 122.40 54816.07 88888.00 2015-09-10 22:55:40.909 253 11140.72 122.48 54816.08 88888.00 2015-09-10 22:55:41.409 253 11140.62 122.56 54816.11 88888.00 2015-09-10 22:55:41.909 253 11140.53 122.64 54816.23 88888.00 2015-09-10 22:55:42.409 253 11140.43 122.75 54816.28 88888.00 2015-09-10 22:55:42.909 253 11140.32 122.84 54816.26 88888.00 2015-09-10 22:55:43.409 253 11140.23 122.88 54816.27 88888.00 2015-09-10 22:55:43.909 253 11140.18 122.98 54816.40 88888.00 2015-09-10 22:55:44.409 253 11140.13 123.05 54816.54 88888.00 2015-09-10 22:55:44.909 253 11140.10 123.08 54816.61 88888.00 2015-09-10 22:55:45.409 253 11140.00 123.09 54816.68 88888.00 2015-09-10 22:55:45.909 253 11139.91 123.16 54816.78 88888.00 2015-09-10 22:55:46.409 253 11139.89 123.18 54816.88 88888.00 2015-09-10 22:55:46.909 253 11139.85 123.22 54816.98 88888.00 2015-09-10 22:55:47.409 253 11139.80 123.27 54816.99 88888.00 2015-09-10 22:55:47.909 253 11139.78 123.29 54817.03 88888.00 2015-09-10 22:55:48.409 253 11139.75 123.34 54817.02 88888.00 2015-09-10 22:55:48.909 253 11139.76 123.42 54817.08 88888.00 2015-09-10 22:55:49.409 253 11139.75 123.52 54817.21 88888.00 2015-09-10 22:55:49.909 253 11139.65 123.52 54817.23 88888.00 2015-09-10 22:55:50.409 253 11139.60 123.51 54817.20 88888.00 2015-09-10 22:55:50.909 253 11139.53 123.55 54817.14 88888.00 2015-09-10 22:55:51.409 253 11139.40 123.59 54817.13 88888.00 2015-09-10 22:55:51.909 253 11139.34 123.67 54817.13 88888.00 2015-09-10 22:55:52.409 253 11139.32 123.69 54817.26 88888.00 2015-09-10 22:55:52.909 253 11139.28 123.77 54817.28 88888.00 2015-09-10 22:55:53.409 253 11139.22 123.81 54817.30 88888.00 2015-09-10 22:55:53.909 253 11139.19 123.86 54817.34 88888.00 2015-09-10 22:55:54.409 253 11139.21 123.84 54817.28 88888.00 2015-09-10 22:55:54.909 253 11139.23 123.85 54817.30 88888.00 2015-09-10 22:55:55.409 253 11139.23 123.78 54817.21 88888.00 2015-09-10 22:55:55.909 253 11139.21 123.72 54817.13 88888.00 2015-09-10 22:55:56.409 253 11139.14 123.68 54817.13 88888.00 2015-09-10 22:55:56.909 253 11139.06 123.69 54817.33 88888.00 2015-09-10 22:55:57.409 253 11139.02 123.77 54817.40 88888.00 2015-09-10 22:55:57.909 253 11138.97 123.77 54817.40 88888.00 2015-09-10 22:55:58.409 253 11138.89 123.77 54817.52 88888.00 2015-09-10 22:55:58.909 253 11138.86 123.73 54817.51 88888.00 2015-09-10 22:55:59.409 253 11138.81 123.75 54817.49 88888.00 2015-09-10 22:55:59.909 253 11138.77 123.78 54817.55 88888.00 2015-09-10 22:56:00.409 253 11138.74 123.77 54817.63 88888.00 2015-09-10 22:56:00.909 253 11138.76 123.80 54817.42 88888.00 2015-09-10 22:56:01.409 253 11138.69 123.82 54817.33 88888.00 2015-09-10 22:56:01.909 253 11138.66 123.84 54817.37 88888.00 2015-09-10 22:56:02.409 253 11138.60 123.86 54817.29 88888.00 2015-09-10 22:56:02.909 253 11138.56 123.88 54817.25 88888.00 2015-09-10 22:56:03.409 253 11138.59 123.91 54817.32 88888.00 2015-09-10 22:56:03.909 253 11138.60 123.91 54817.37 88888.00 2015-09-10 22:56:04.409 253 11138.51 123.84 54817.35 88888.00 2015-09-10 22:56:04.909 253 11138.40 123.78 54817.33 88888.00 2015-09-10 22:56:05.409 253 11138.38 123.74 54817.38 88888.00 2015-09-10 22:56:05.909 253 11138.39 123.72 54817.41 88888.00 2015-09-10 22:56:06.409 253 11138.38 123.74 54817.50 88888.00 2015-09-10 22:56:06.909 253 11138.27 123.73 54817.51 88888.00 2015-09-10 22:56:07.409 253 11138.22 123.74 54817.50 88888.00 2015-09-10 22:56:07.909 253 11138.16 123.80 54817.51 88888.00 2015-09-10 22:56:08.409 253 11138.09 123.84 54817.50 88888.00 2015-09-10 22:56:08.909 253 11138.07 123.84 54817.50 88888.00 2015-09-10 22:56:09.409 253 11138.01 123.78 54817.55 88888.00 2015-09-10 22:56:09.909 253 11137.92 123.80 54817.64 88888.00 2015-09-10 22:56:10.409 253 11137.83 123.81 54817.65 88888.00 2015-09-10 22:56:10.909 253 11137.74 123.75 54817.69 88888.00 2015-09-10 22:56:11.409 253 11137.70 123.77 54817.66 88888.00 2015-09-10 22:56:11.909 253 11137.59 123.78 54817.69 88888.00 2015-09-10 22:56:12.409 253 11137.49 123.80 54817.75 88888.00 2015-09-10 22:56:12.909 253 11137.43 123.88 54817.74 88888.00 2015-09-10 22:56:13.409 253 11137.39 123.90 54817.84 88888.00 2015-09-10 22:56:13.909 253 11137.36 123.93 54817.81 88888.00 2015-09-10 22:56:14.409 253 11137.34 123.89 54817.80 88888.00 2015-09-10 22:56:14.909 253 11137.24 123.90 54817.81 88888.00 2015-09-10 22:56:15.409 253 11137.15 123.91 54817.82 88888.00 2015-09-10 22:56:15.909 253 11137.13 123.94 54817.86 88888.00 2015-09-10 22:56:16.409 253 11137.05 123.97 54817.91 88888.00 2015-09-10 22:56:16.909 253 11136.99 123.98 54817.89 88888.00 2015-09-10 22:56:17.409 253 11136.96 124.00 54817.89 88888.00 2015-09-10 22:56:17.909 253 11136.87 124.08 54817.96 88888.00 2015-09-10 22:56:18.409 253 11136.82 124.15 54818.03 88888.00 2015-09-10 22:56:18.909 253 11136.81 124.12 54817.98 88888.00 2015-09-10 22:56:19.409 253 11136.77 124.11 54817.94 88888.00 2015-09-10 22:56:19.909 253 11136.73 124.09 54817.99 88888.00 2015-09-10 22:56:20.409 253 11136.73 124.11 54818.07 88888.00 2015-09-10 22:56:20.909 253 11136.71 124.11 54818.03 88888.00 2015-09-10 22:56:21.409 253 11136.63 124.18 54818.18 88888.00 2015-09-10 22:56:21.909 253 11136.63 124.23 54818.26 88888.00 2015-09-10 22:56:22.409 253 11136.59 124.26 54818.22 88888.00 2015-09-10 22:56:22.909 253 11136.60 124.26 54818.25 88888.00 2015-09-10 22:56:23.409 253 11136.60 124.36 54818.25 88888.00 2015-09-10 22:56:23.909 253 11136.55 124.44 54818.33 88888.00 2015-09-10 22:56:24.409 253 11136.47 124.43 54818.40 88888.00 2015-09-10 22:56:24.909 253 11136.37 124.40 54818.42 88888.00 2015-09-10 22:56:25.409 253 11136.37 124.42 54818.40 88888.00 2015-09-10 22:56:25.909 253 11136.33 124.44 54818.49 88888.00 2015-09-10 22:56:26.409 253 11136.29 124.47 54818.59 88888.00 2015-09-10 22:56:26.909 253 11136.26 124.53 54818.69 88888.00 2015-09-10 22:56:27.409 253 11136.18 124.60 54818.69 88888.00 2015-09-10 22:56:27.909 253 11136.13 124.60 54818.70 88888.00 2015-09-10 22:56:28.409 253 11136.03 124.62 54818.73 88888.00 2015-09-10 22:56:28.909 253 11135.93 124.65 54818.75 88888.00 2015-09-10 22:56:29.409 253 11135.88 124.67 54818.70 88888.00 2015-09-10 22:56:29.909 253 11135.81 124.67 54818.70 88888.00 2015-09-10 22:56:30.409 253 11135.69 124.69 54818.65 88888.00 2015-09-10 22:56:30.909 253 11135.62 124.69 54818.71 88888.00 2015-09-10 22:56:31.409 253 11135.50 124.69 54818.89 88888.00 2015-09-10 22:56:31.909 253 11135.39 124.79 54818.88 88888.00 2015-09-10 22:56:32.409 253 11135.29 124.87 54818.87 88888.00 2015-09-10 22:56:32.909 253 11135.16 124.93 54818.83 88888.00 2015-09-10 22:56:33.409 253 11135.00 124.98 54818.80 88888.00 2015-09-10 22:56:33.909 253 11134.88 124.98 54818.92 88888.00 2015-09-10 22:56:34.409 253 11134.79 124.99 54819.06 88888.00 2015-09-10 22:56:34.909 253 11134.69 125.03 54818.98 88888.00 2015-09-10 22:56:35.409 253 11134.69 125.12 54818.98 88888.00 2015-09-10 22:56:35.909 253 11134.61 125.09 54819.05 88888.00 2015-09-10 22:56:36.409 253 11134.54 125.08 54819.08 88888.00 2015-09-10 22:56:36.909 253 11134.46 125.11 54819.10 88888.00 2015-09-10 22:56:37.409 253 11134.35 125.13 54819.17 88888.00 2015-09-10 22:56:37.909 253 11134.32 125.17 54819.18 88888.00 2015-09-10 22:56:38.409 253 11134.31 125.23 54819.18 88888.00 2015-09-10 22:56:38.909 253 11134.29 125.26 54819.18 88888.00 2015-09-10 22:56:39.409 253 11134.24 125.24 54819.31 88888.00 2015-09-10 22:56:39.909 253 11134.25 125.16 54819.34 88888.00 2015-09-10 22:56:40.409 253 11134.16 125.23 54819.39 88888.00 2015-09-10 22:56:40.909 253 11134.06 125.25 54819.43 88888.00 2015-09-10 22:56:41.409 253 11133.91 125.28 54819.45 88888.00 2015-09-10 22:56:41.909 253 11133.75 125.36 54819.51 88888.00 2015-09-10 22:56:42.409 253 11133.68 125.46 54819.53 88888.00 2015-09-10 22:56:42.909 253 11133.67 125.54 54819.61 88888.00 2015-09-10 22:56:43.409 253 11133.64 125.60 54819.71 88888.00 2015-09-10 22:56:43.909 253 11133.60 125.75 54819.84 88888.00 2015-09-10 22:56:44.409 253 11133.51 125.78 54820.00 88888.00 2015-09-10 22:56:44.909 253 11133.38 125.86 54820.09 88888.00 2015-09-10 22:56:45.409 253 11133.32 125.92 54820.12 88888.00 2015-09-10 22:56:45.909 253 11133.26 125.93 54820.12 88888.00 2015-09-10 22:56:46.409 253 11133.22 125.92 54820.23 88888.00 2015-09-10 22:56:46.909 253 11133.18 125.92 54820.24 88888.00 2015-09-10 22:56:47.409 253 11133.10 125.89 54820.27 88888.00 2015-09-10 22:56:47.909 253 11133.02 125.85 54820.36 88888.00 2015-09-10 22:56:48.409 253 11133.00 125.89 54820.44 88888.00 2015-09-10 22:56:48.909 253 11133.04 125.93 54820.45 88888.00 2015-09-10 22:56:49.409 253 11133.04 125.86 54820.46 88888.00 2015-09-10 22:56:49.909 253 11133.06 125.76 54820.54 88888.00 2015-09-10 22:56:50.409 253 11133.10 125.68 54820.62 88888.00 2015-09-10 22:56:50.909 253 11133.18 125.62 54820.65 88888.00 2015-09-10 22:56:51.409 253 11133.18 125.60 54820.68 88888.00 2015-09-10 22:56:51.909 253 11133.22 125.59 54820.70 88888.00 2015-09-10 22:56:52.409 253 11133.22 125.57 54820.65 88888.00 2015-09-10 22:56:52.909 253 11133.15 125.50 54820.66 88888.00 2015-09-10 22:56:53.409 253 11133.10 125.51 54820.58 88888.00 2015-09-10 22:56:53.909 253 11133.00 125.47 54820.55 88888.00 2015-09-10 22:56:54.409 253 11132.91 125.49 54820.65 88888.00 2015-09-10 22:56:54.909 253 11132.81 125.51 54820.68 88888.00 2015-09-10 22:56:55.409 253 11132.70 125.49 54820.62 88888.00 2015-09-10 22:56:55.909 253 11132.59 125.49 54820.64 88888.00 2015-09-10 22:56:56.409 253 11132.52 125.51 54820.67 88888.00 2015-09-10 22:56:56.909 253 11132.42 125.54 54820.71 88888.00 2015-09-10 22:56:57.409 253 11132.23 125.60 54820.68 88888.00 2015-09-10 22:56:57.909 253 11132.16 125.63 54820.65 88888.00 2015-09-10 22:56:58.409 253 11132.10 125.69 54820.61 88888.00 2015-09-10 22:56:58.909 253 11132.05 125.69 54820.63 88888.00 2015-09-10 22:56:59.409 253 11131.92 125.67 54820.63 88888.00 2015-09-10 22:56:59.909 253 11131.85 125.64 54820.61 88888.00 2015-09-10 22:57:00.409 253 11131.76 125.64 54820.57 88888.00 2015-09-10 22:57:00.909 253 11131.70 125.64 54820.50 88888.00 2015-09-10 22:57:01.409 253 11131.58 125.63 54820.45 88888.00 2015-09-10 22:57:01.909 253 11131.48 125.62 54820.46 88888.00 2015-09-10 22:57:02.409 253 11131.42 125.60 54820.38 88888.00 2015-09-10 22:57:02.909 253 11131.40 125.57 54820.30 88888.00 2015-09-10 22:57:03.409 253 11131.35 125.50 54820.27 88888.00 2015-09-10 22:57:03.909 253 11131.35 125.44 54820.10 88888.00 2015-09-10 22:57:04.409 253 11131.35 125.36 54820.12 88888.00 2015-09-10 22:57:04.909 253 11131.40 125.18 54820.09 88888.00 2015-09-10 22:57:05.409 253 11131.49 125.18 54819.98 88888.00 2015-09-10 22:57:05.909 253 11131.47 125.21 54820.00 88888.00 2015-09-10 22:57:06.409 253 11131.52 125.17 54819.85 88888.00 2015-09-10 22:57:06.909 253 11131.48 125.07 54819.87 88888.00 2015-09-10 22:57:07.409 253 11131.38 125.05 54819.92 88888.00 2015-09-10 22:57:07.909 253 11131.33 124.99 54819.83 88888.00 2015-09-10 22:57:08.409 253 11131.32 124.98 54819.74 88888.00 2015-09-10 22:57:08.909 253 11131.21 124.96 54819.76 88888.00 2015-09-10 22:57:09.409 253 11131.12 124.96 54819.83 88888.00 2015-09-10 22:57:09.909 253 11131.08 124.96 54819.76 88888.00 2015-09-10 22:57:10.409 253 11131.08 124.96 54819.78 88888.00 2015-09-10 22:57:10.909 253 11131.07 124.94 54819.85 88888.00 2015-09-10 22:57:11.409 253 11131.06 124.93 54820.00 88888.00 2015-09-10 22:57:11.909 253 11131.08 124.91 54820.05 88888.00 2015-09-10 22:57:12.409 253 11131.05 124.86 54820.05 88888.00 2015-09-10 22:57:12.909 253 11131.01 124.91 54820.13 88888.00 2015-09-10 22:57:13.409 253 11131.00 124.95 54820.10 88888.00 2015-09-10 22:57:13.909 253 11130.90 124.95 54820.07 88888.00 2015-09-10 22:57:14.409 253 11130.75 124.96 54820.05 88888.00 2015-09-10 22:57:14.909 253 11130.60 124.96 54820.04 88888.00 2015-09-10 22:57:15.409 253 11130.53 124.91 54820.04 88888.00 2015-09-10 22:57:15.909 253 11130.49 124.90 54820.14 88888.00 2015-09-10 22:57:16.409 253 11130.43 124.92 54820.29 88888.00 2015-09-10 22:57:16.909 253 11130.43 124.90 54820.31 88888.00 2015-09-10 22:57:17.409 253 11130.45 124.91 54820.33 88888.00 2015-09-10 22:57:17.909 253 11130.40 124.96 54820.35 88888.00 2015-09-10 22:57:18.409 253 11130.24 125.02 54820.29 88888.00 2015-09-10 22:57:18.909 253 11130.18 125.09 54820.21 88888.00 2015-09-10 22:57:19.409 253 11130.04 125.13 54820.18 88888.00 2015-09-10 22:57:19.909 253 11129.90 125.17 54820.23 88888.00 2015-09-10 22:57:20.409 253 11129.78 125.21 54820.27 88888.00 2015-09-10 22:57:20.909 253 11129.67 125.23 54820.28 88888.00 2015-09-10 22:57:21.409 253 11129.62 125.25 54820.30 88888.00 2015-09-10 22:57:21.909 253 11129.62 125.26 54820.37 88888.00 2015-09-10 22:57:22.409 253 11129.59 125.32 54820.40 88888.00 2015-09-10 22:57:22.909 253 11129.46 125.37 54820.47 88888.00 2015-09-10 22:57:23.409 253 11129.33 125.37 54820.48 88888.00 2015-09-10 22:57:23.909 253 11129.26 125.42 54820.39 88888.00 2015-09-10 22:57:24.409 253 11129.24 125.47 54820.44 88888.00 2015-09-10 22:57:24.909 253 11129.20 125.51 54820.39 88888.00 2015-09-10 22:57:25.409 253 11129.18 125.52 54820.33 88888.00 2015-09-10 22:57:25.909 253 11129.15 125.49 54820.36 88888.00 2015-09-10 22:57:26.409 253 11129.18 125.45 54820.39 88888.00 2015-09-10 22:57:26.909 253 11129.10 125.45 54820.42 88888.00 2015-09-10 22:57:27.409 253 11129.07 125.45 54820.37 88888.00 2015-09-10 22:57:27.909 253 11129.03 125.49 54820.39 88888.00 2015-09-10 22:57:28.409 253 11128.96 125.50 54820.55 88888.00 2015-09-10 22:57:28.909 253 11128.96 125.53 54820.53 88888.00 2015-09-10 22:57:29.409 253 11128.99 125.55 54820.48 88888.00 2015-09-10 22:57:29.909 253 11128.96 125.57 54820.42 88888.00 2015-09-10 22:57:30.409 253 11128.88 125.55 54820.35 88888.00 2015-09-10 22:57:30.909 253 11128.86 125.60 54820.33 88888.00 2015-09-10 22:57:31.409 253 11128.79 125.62 54820.32 88888.00 2015-09-10 22:57:31.909 253 11128.68 125.64 54820.33 88888.00 2015-09-10 22:57:32.409 253 11128.60 125.59 54820.38 88888.00 2015-09-10 22:57:32.909 253 11128.58 125.55 54820.41 88888.00 2015-09-10 22:57:33.409 253 11128.49 125.60 54820.45 88888.00 2015-09-10 22:57:33.909 253 11128.36 125.60 54820.47 88888.00 2015-09-10 22:57:34.409 253 11128.36 125.62 54820.46 88888.00 2015-09-10 22:57:34.909 253 11128.29 125.69 54820.55 88888.00 2015-09-10 22:57:35.409 253 11128.28 125.70 54820.53 88888.00 2015-09-10 22:57:35.909 253 11128.25 125.70 54820.58 88888.00 2015-09-10 22:57:36.409 253 11128.15 125.70 54820.56 88888.00 2015-09-10 22:57:36.909 253 11128.04 125.72 54820.53 88888.00 2015-09-10 22:57:37.409 253 11128.04 125.76 54820.46 88888.00 2015-09-10 22:57:37.909 253 11127.98 125.77 54820.61 88888.00 2015-09-10 22:57:38.409 253 11127.89 125.78 54820.42 88888.00 2015-09-10 22:57:38.909 253 11127.82 125.77 54820.38 88888.00 2015-09-10 22:57:39.409 253 11127.78 125.75 54820.44 88888.00 2015-09-10 22:57:39.909 253 11127.67 125.75 54820.40 88888.00 2015-09-10 22:57:40.409 253 11127.57 125.78 54820.32 88888.00 2015-09-10 22:57:40.909 253 11127.60 125.76 54820.41 88888.00 2015-09-10 22:57:41.409 253 11127.48 125.77 54820.32 88888.00 2015-09-10 22:57:41.909 253 11127.51 125.75 54820.31 88888.00 2015-09-10 22:57:42.409 253 11127.42 125.71 54820.24 88888.00 2015-09-10 22:57:42.909 253 11127.39 125.74 54820.22 88888.00 2015-09-10 22:57:43.409 253 11127.42 125.67 54820.23 88888.00 2015-09-10 22:57:43.909 253 11127.42 125.67 54820.07 88888.00 2015-09-10 22:57:44.409 253 11127.36 125.66 54819.98 88888.00 2015-09-10 22:57:44.909 253 11127.25 125.58 54819.93 88888.00 2015-09-10 22:57:45.409 253 11127.19 125.53 54819.83 88888.00 2015-09-10 22:57:45.909 253 11127.15 125.51 54819.78 88888.00 2015-09-10 22:57:46.409 253 11127.10 125.51 54819.82 88888.00 2015-09-10 22:57:46.909 253 11127.04 125.45 54819.76 88888.00 2015-09-10 22:57:47.409 253 11127.04 125.34 54819.69 88888.00 2015-09-10 22:57:47.909 253 11127.09 125.29 54819.66 88888.00 2015-09-10 22:57:48.409 253 11127.06 125.24 54819.59 88888.00 2015-09-10 22:57:48.909 253 11127.04 125.23 54819.49 88888.00 2015-09-10 22:57:49.409 253 11127.01 125.26 54819.49 88888.00 2015-09-10 22:57:49.909 253 11126.90 125.25 54819.40 88888.00 2015-09-10 22:57:50.409 253 11126.87 125.21 54819.36 88888.00 2015-09-10 22:57:50.909 253 11126.82 125.15 54819.25 88888.00 2015-09-10 22:57:51.409 253 11126.67 125.04 54819.23 88888.00 2015-09-10 22:57:51.909 253 11126.58 124.98 54819.23 88888.00 2015-09-10 22:57:52.409 253 11126.54 124.95 54819.24 88888.00 2015-09-10 22:57:52.909 253 11126.52 124.91 54819.18 88888.00 2015-09-10 22:57:53.409 253 11126.53 124.88 54819.15 88888.00 2015-09-10 22:57:53.909 253 11126.53 124.88 54819.06 88888.00 2015-09-10 22:57:54.409 253 11126.51 124.92 54818.99 88888.00 2015-09-10 22:57:54.909 253 11126.52 124.90 54818.87 88888.00 2015-09-10 22:57:55.409 253 11126.43 124.86 54818.83 88888.00 2015-09-10 22:57:55.909 253 11126.43 124.85 54818.70 88888.00 2015-09-10 22:57:56.409 253 11126.38 124.85 54818.64 88888.00 2015-09-10 22:57:56.909 253 11126.25 124.83 54818.64 88888.00 2015-09-10 22:57:57.409 253 11126.11 124.87 54818.57 88888.00 2015-09-10 22:57:57.909 253 11126.05 124.87 54818.59 88888.00 2015-09-10 22:57:58.409 253 11126.06 124.90 54818.62 88888.00 2015-09-10 22:57:58.909 253 11126.01 124.92 54818.61 88888.00 2015-09-10 22:57:59.409 253 11125.96 124.93 54818.51 88888.00 2015-09-10 22:57:59.909 253 11125.94 124.90 54818.39 88888.00 2015-09-10 22:58:00.409 253 11125.89 124.86 54818.37 88888.00 2015-09-10 22:58:00.909 253 11125.80 124.83 54818.36 88888.00 2015-09-10 22:58:01.409 253 11125.78 124.81 54818.29 88888.00 2015-09-10 22:58:01.909 253 11125.67 124.78 54818.28 88888.00 2015-09-10 22:58:02.409 253 11125.63 124.82 54818.34 88888.00 2015-09-10 22:58:02.909 253 11125.58 124.86 54818.33 88888.00 2015-09-10 22:58:03.409 253 11125.58 124.87 54818.29 88888.00 2015-09-10 22:58:03.909 253 11125.53 124.85 54818.26 88888.00 2015-09-10 22:58:04.409 253 11125.44 124.79 54818.25 88888.00 2015-09-10 22:58:04.909 253 11125.38 124.78 54818.17 88888.00 2015-09-10 22:58:05.409 253 11125.41 124.77 54818.11 88888.00 2015-09-10 22:58:05.909 253 11125.38 124.79 54818.10 88888.00 2015-09-10 22:58:06.409 253 11125.38 124.83 54818.09 88888.00 2015-09-10 22:58:06.909 253 11125.38 124.83 54818.04 88888.00 2015-09-10 22:58:07.409 253 11125.41 124.86 54817.95 88888.00 2015-09-10 22:58:07.909 253 11125.37 124.88 54817.86 88888.00 2015-09-10 22:58:08.409 253 11125.38 124.84 54817.77 88888.00 2015-09-10 22:58:08.909 253 11125.34 124.79 54817.68 88888.00 2015-09-10 22:58:09.409 253 11125.26 124.78 54817.68 88888.00 2015-09-10 22:58:09.909 253 11125.13 124.76 54817.67 88888.00 2015-09-10 22:58:10.409 253 11125.12 124.70 54817.67 88888.00 2015-09-10 22:58:10.909 253 11125.21 124.67 54817.59 88888.00 2015-09-10 22:58:11.409 253 11125.28 124.69 54817.54 88888.00 2015-09-10 22:58:11.909 253 11125.30 124.69 54817.45 88888.00 2015-09-10 22:58:12.409 253 11125.27 124.69 54817.28 88888.00 2015-09-10 22:58:12.909 253 11125.17 124.73 54817.22 88888.00 2015-09-10 22:58:13.409 253 11125.11 124.73 54817.13 88888.00 2015-09-10 22:58:13.909 253 11125.09 124.73 54817.15 88888.00 2015-09-10 22:58:14.409 253 11125.05 124.66 54817.13 88888.00 2015-09-10 22:58:14.909 253 11125.02 124.65 54817.07 88888.00 2015-09-10 22:58:15.409 253 11124.99 124.69 54816.98 88888.00 2015-09-10 22:58:15.909 253 11124.96 124.65 54816.90 88888.00 2015-09-10 22:58:16.409 253 11125.00 124.61 54816.80 88888.00 2015-09-10 22:58:16.909 253 11124.96 124.57 54816.79 88888.00 2015-09-10 22:58:17.409 253 11124.97 124.60 54816.66 88888.00 2015-09-10 22:58:17.909 253 11124.99 124.64 54816.58 88888.00 2015-09-10 22:58:18.409 253 11124.97 124.64 54816.56 88888.00 2015-09-10 22:58:18.909 253 11124.90 124.65 54816.47 88888.00 2015-09-10 22:58:19.409 253 11124.89 124.59 54816.41 88888.00 2015-09-10 22:58:19.909 253 11124.90 124.56 54816.28 88888.00 2015-09-10 22:58:20.409 253 11124.89 124.54 54816.20 88888.00 2015-09-10 22:58:20.909 253 11124.86 124.58 54816.14 88888.00 2015-09-10 22:58:21.409 253 11124.87 124.57 54815.99 88888.00 2015-09-10 22:58:21.909 253 11124.81 124.56 54816.01 88888.00 2015-09-10 22:58:22.409 253 11124.84 124.59 54815.97 88888.00 2015-09-10 22:58:22.909 253 11124.89 124.61 54815.87 88888.00 2015-09-10 22:58:23.409 253 11124.94 124.60 54815.79 88888.00 2015-09-10 22:58:23.909 253 11124.91 124.62 54815.64 88888.00 2015-09-10 22:58:24.409 253 11124.94 124.61 54815.56 88888.00 2015-09-10 22:58:24.909 253 11124.90 124.64 54815.41 88888.00 2015-09-10 22:58:25.409 253 11124.85 124.64 54815.28 88888.00 2015-09-10 22:58:25.909 253 11124.81 124.67 54815.24 88888.00 2015-09-10 22:58:26.409 253 11124.78 124.61 54815.20 88888.00 2015-09-10 22:58:26.909 253 11124.84 124.65 54815.20 88888.00 2015-09-10 22:58:27.409 253 11124.86 124.66 54815.12 88888.00 2015-09-10 22:58:27.909 253 11124.89 124.64 54815.04 88888.00 2015-09-10 22:58:28.409 253 11124.80 124.64 54814.97 88888.00 2015-09-10 22:58:28.909 253 11124.78 124.65 54814.92 88888.00 2015-09-10 22:58:29.409 253 11124.79 124.65 54814.86 88888.00 2015-09-10 22:58:29.909 253 11124.73 124.68 54814.78 88888.00 2015-09-10 22:58:30.409 253 11124.70 124.75 54814.75 88888.00 2015-09-10 22:58:30.909 253 11124.71 124.79 54814.67 88888.00 2015-09-10 22:58:31.409 253 11124.68 124.84 54814.51 88888.00 2015-09-10 22:58:31.909 253 11124.60 124.82 54814.43 88888.00 2015-09-10 22:58:32.409 253 11124.65 124.81 54814.42 88888.00 2015-09-10 22:58:32.909 253 11124.66 124.79 54814.39 88888.00 2015-09-10 22:58:33.409 253 11124.65 124.77 54814.28 88888.00 2015-09-10 22:58:33.909 253 11124.69 124.77 54814.21 88888.00 2015-09-10 22:58:34.409 253 11124.70 124.77 54814.21 88888.00 2015-09-10 22:58:34.909 253 11124.71 124.83 54814.18 88888.00 2015-09-10 22:58:35.409 253 11124.74 124.84 54814.01 88888.00 2015-09-10 22:58:35.909 253 11124.63 124.86 54813.95 88888.00 2015-09-10 22:58:36.409 253 11124.57 124.86 54813.82 88888.00 2015-09-10 22:58:36.909 253 11124.58 124.85 54813.81 88888.00 2015-09-10 22:58:37.409 253 11124.65 124.84 54813.78 88888.00 2015-09-10 22:58:37.909 253 11124.69 124.79 54813.75 88888.00 2015-09-10 22:58:38.409 253 11124.69 124.79 54813.77 88888.00 2015-09-10 22:58:38.909 253 11124.71 124.77 54813.73 88888.00 2015-09-10 22:58:39.409 253 11124.70 124.81 54813.66 88888.00 2015-09-10 22:58:39.909 253 11124.69 124.84 54813.57 88888.00 2015-09-10 22:58:40.409 253 11124.66 124.82 54813.46 88888.00 2015-09-10 22:58:40.909 253 11124.58 124.79 54813.39 88888.00 2015-09-10 22:58:41.409 253 11124.55 124.78 54813.38 88888.00 2015-09-10 22:58:41.909 253 11124.57 124.79 54813.39 88888.00 2015-09-10 22:58:42.410 253 11124.52 124.78 54813.40 88888.00 2015-09-10 22:58:42.910 253 11124.50 124.76 54813.31 88888.00 2015-09-10 22:58:43.410 253 11124.49 124.75 54813.38 88888.00 2015-09-10 22:58:43.910 253 11124.43 124.82 54813.27 88888.00 2015-09-10 22:58:44.410 253 11124.36 124.83 54813.17 88888.00 2015-09-10 22:58:44.910 253 11124.39 124.84 54813.17 88888.00 2015-09-10 22:58:45.410 253 11124.36 124.85 54813.01 88888.00 2015-09-10 22:58:45.910 253 11124.28 124.83 54812.94 88888.00 2015-09-10 22:58:46.410 253 11124.22 124.82 54812.95 88888.00 2015-09-10 22:58:46.910 253 11124.16 124.84 54812.93 88888.00 2015-09-10 22:58:47.410 253 11124.19 124.85 54812.82 88888.00 2015-09-10 22:58:47.910 253 11124.24 124.91 54812.90 88888.00 2015-09-10 22:58:48.410 253 11124.23 124.92 54812.83 88888.00 2015-09-10 22:58:48.910 253 11124.28 124.92 54812.81 88888.00 2015-09-10 22:58:49.410 253 11124.29 124.96 54812.70 88888.00 2015-09-10 22:58:49.910 253 11124.28 124.96 54812.72 88888.00 2015-09-10 22:58:50.410 253 11124.33 124.94 54812.65 88888.00 2015-09-10 22:58:50.910 253 11124.31 124.91 54812.61 88888.00 2015-09-10 22:58:51.410 253 11124.27 124.91 54812.69 88888.00 2015-09-10 22:58:51.910 253 11124.33 124.88 54812.59 88888.00 2015-09-10 22:58:52.410 253 11124.43 124.87 54812.65 88888.00 2015-09-10 22:58:52.910 253 11124.42 124.87 54812.61 88888.00 2015-09-10 22:58:53.410 253 11124.38 124.91 54812.48 88888.00 2015-09-10 22:58:53.910 253 11124.36 124.92 54812.38 88888.00 2015-09-10 22:58:54.410 253 11124.31 124.88 54812.23 88888.00 2015-09-10 22:58:54.910 253 11124.27 124.91 54812.24 88888.00 2015-09-10 22:58:55.410 253 11124.24 124.91 54812.22 88888.00 2015-09-10 22:58:55.910 253 11124.27 124.87 54812.20 88888.00 2015-09-10 22:58:56.410 253 11124.22 124.87 54812.11 88888.00 2015-09-10 22:58:56.910 253 11124.21 124.94 54812.02 88888.00 2015-09-10 22:58:57.410 253 11124.21 124.94 54811.91 88888.00 2015-09-10 22:58:57.910 253 11124.18 124.92 54811.89 88888.00 2015-09-10 22:58:58.410 253 11124.15 124.91 54811.89 88888.00 2015-09-10 22:58:58.910 253 11124.12 124.94 54811.84 88888.00 2015-09-10 22:58:59.410 253 11124.15 125.00 54811.71 88888.00 2015-09-10 22:58:59.910 253 11124.11 125.03 54811.64 88888.00 2015-09-10 22:59:00.410 253 11124.05 125.09 54811.53 88888.00 2015-09-10 22:59:00.910 253 11124.10 125.12 54811.53 88888.00 2015-09-10 22:59:01.410 253 11124.13 125.17 54811.56 88888.00 2015-09-10 22:59:01.910 253 11124.18 125.15 54811.51 88888.00 2015-09-10 22:59:02.410 253 11124.18 125.15 54811.52 88888.00 2015-09-10 22:59:02.910 253 11124.15 125.15 54811.47 88888.00 2015-09-10 22:59:03.410 253 11124.17 125.12 54811.31 88888.00 2015-09-10 22:59:03.910 253 11124.16 125.13 54811.23 88888.00 2015-09-10 22:59:04.410 253 11124.16 125.10 54811.12 88888.00 2015-09-10 22:59:04.910 253 11124.17 125.17 54811.11 88888.00 2015-09-10 22:59:05.410 253 11124.21 125.25 54811.11 88888.00 2015-09-10 22:59:05.910 253 11124.21 125.34 54811.08 88888.00 2015-09-10 22:59:06.410 253 11124.16 125.34 54810.93 88888.00 2015-09-10 22:59:06.910 253 11124.17 125.36 54810.97 88888.00 2015-09-10 22:59:07.410 253 11124.15 125.36 54811.03 88888.00 2015-09-10 22:59:07.910 253 11124.11 125.37 54810.98 88888.00 2015-09-10 22:59:08.410 253 11124.17 125.42 54810.88 88888.00 2015-09-10 22:59:08.910 253 11124.22 125.44 54810.82 88888.00 2015-09-10 22:59:09.410 253 11124.22 125.47 54810.75 88888.00 2015-09-10 22:59:09.910 253 11124.19 125.51 54810.70 88888.00 2015-09-10 22:59:10.410 253 11124.23 125.60 54810.66 88888.00 2015-09-10 22:59:10.910 253 11124.21 125.61 54810.65 88888.00 2015-09-10 22:59:11.410 253 11124.19 125.64 54810.63 88888.00 2015-09-10 22:59:11.910 253 11124.21 125.68 54810.46 88888.00 2015-09-10 22:59:12.410 253 11124.22 125.72 54810.40 88888.00 2015-09-10 22:59:12.910 253 11124.22 125.75 54810.35 88888.00 2015-09-10 22:59:13.410 253 11124.22 125.80 54810.33 88888.00 2015-09-10 22:59:13.910 253 11124.15 125.83 54810.37 88888.00 2015-09-10 22:59:14.410 253 11124.11 125.89 54810.37 88888.00 2015-09-10 22:59:14.910 253 11124.16 125.96 54810.28 88888.00 2015-09-10 22:59:15.410 253 11124.22 126.01 54810.20 88888.00 2015-09-10 22:59:15.910 253 11124.26 126.04 54810.14 88888.00 2015-09-10 22:59:16.410 253 11124.28 126.08 54810.03 88888.00 2015-09-10 22:59:16.910 253 11124.32 126.01 54809.94 88888.00 2015-09-10 22:59:17.410 253 11124.34 125.92 54809.82 88888.00 2015-09-10 22:59:17.910 253 11124.31 125.81 54809.83 88888.00 2015-09-10 22:59:18.410 253 11124.31 125.67 54809.82 88888.00 2015-09-10 22:59:18.910 253 11124.34 125.60 54809.77 88888.00 2015-09-10 22:59:19.410 253 11124.31 125.55 54809.75 88888.00 2015-09-10 22:59:19.910 253 11124.36 125.51 54809.75 88888.00 2015-09-10 22:59:20.410 253 11124.29 125.53 54809.67 88888.00 2015-09-10 22:59:20.910 253 11124.26 125.60 54809.74 88888.00 2015-09-10 22:59:21.410 253 11124.21 125.63 54809.73 88888.00 2015-09-10 22:59:21.910 253 11124.12 125.67 54809.71 88888.00 2015-09-10 22:59:22.410 253 11124.07 125.72 54809.68 88888.00 2015-09-10 22:59:22.910 253 11124.05 125.76 54809.70 88888.00 2015-09-10 22:59:23.410 253 11123.98 125.83 54809.70 88888.00 2015-09-10 22:59:23.910 253 11123.95 125.87 54809.62 88888.00 2015-09-10 22:59:24.410 253 11123.94 125.89 54809.62 88888.00 2015-09-10 22:59:24.910 253 11123.91 125.92 54809.65 88888.00 2015-09-10 22:59:25.410 253 11123.87 126.03 54809.66 88888.00 2015-09-10 22:59:25.910 253 11123.84 126.09 54809.60 88888.00 2015-09-10 22:59:26.410 253 11123.80 126.14 54809.58 88888.00 2015-09-10 22:59:26.910 253 11123.74 126.19 54809.50 88888.00 2015-09-10 22:59:27.410 253 11123.65 126.25 54809.49 88888.00 2015-09-10 22:59:27.910 253 11123.66 126.26 54809.49 88888.00 2015-09-10 22:59:28.410 253 11123.70 126.35 54809.52 88888.00 2015-09-10 22:59:28.910 253 11123.69 126.35 54809.60 88888.00 2015-09-10 22:59:29.410 253 11123.66 126.33 54809.58 88888.00 2015-09-10 22:59:29.910 253 11123.61 126.34 54809.52 88888.00 2015-09-10 22:59:30.410 253 11123.60 126.34 54809.89 88888.00 2015-09-10 22:59:30.910 253 11123.64 126.38 54809.56 88888.00 2015-09-10 22:59:31.410 253 11123.60 126.37 54809.48 88888.00 2015-09-10 22:59:31.910 253 11123.63 126.44 54809.43 88888.00 2015-09-10 22:59:32.410 253 11123.60 126.40 54809.48 88888.00 2015-09-10 22:59:32.910 253 11123.56 126.35 54809.51 88888.00 2015-09-10 22:59:33.410 253 11123.54 126.35 54809.51 88888.00 2015-09-10 22:59:33.910 253 11123.48 126.37 54809.48 88888.00 2015-09-10 22:59:34.410 253 11123.48 126.37 54809.49 88888.00 2015-09-10 22:59:34.910 253 11123.58 126.38 54809.51 88888.00 2015-09-10 22:59:35.410 253 11123.58 126.42 54809.61 88888.00 2015-09-10 22:59:35.910 253 11123.53 126.43 54809.58 88888.00 2015-09-10 22:59:36.410 253 11123.51 126.42 54809.56 88888.00 2015-09-10 22:59:36.910 253 11123.49 126.44 54809.48 88888.00 2015-09-10 22:59:37.410 253 11123.44 126.42 54809.52 88888.00 2015-09-10 22:59:37.910 253 11123.49 126.45 54809.61 88888.00 2015-09-10 22:59:38.410 253 11123.53 126.45 54809.70 88888.00 2015-09-10 22:59:38.910 253 11123.54 126.43 54809.75 88888.00 2015-09-10 22:59:39.410 253 11123.54 126.45 54809.78 88888.00 2015-09-10 22:59:39.910 253 11123.49 126.50 54809.85 88888.00 2015-09-10 22:59:40.410 253 11123.49 126.46 54809.85 88888.00 2015-09-10 22:59:40.910 253 11123.49 126.46 54809.82 88888.00 2015-09-10 22:59:41.410 253 11123.50 126.50 54809.93 88888.00 2015-09-10 22:59:41.910 253 11123.53 126.48 54809.93 88888.00 2015-09-10 22:59:42.410 253 11123.47 126.48 54809.95 88888.00 2015-09-10 22:59:42.910 253 11123.42 126.48 54810.04 88888.00 2015-09-10 22:59:43.410 253 11123.37 126.42 54810.01 88888.00 2015-09-10 22:59:43.910 253 11123.35 126.48 54810.07 88888.00 2015-09-10 22:59:44.410 253 11123.37 126.53 54810.05 88888.00 2015-09-10 22:59:44.910 253 11123.37 126.50 54810.03 88888.00 2015-09-10 22:59:45.410 253 11123.37 126.46 54810.01 88888.00 2015-09-10 22:59:45.910 253 11123.33 126.43 54810.07 88888.00 2015-09-10 22:59:46.410 253 11123.38 126.43 54810.09 88888.00 2015-09-10 22:59:46.910 253 11123.40 126.46 54810.05 88888.00 2015-09-10 22:59:47.410 253 11123.49 126.48 54810.07 88888.00 2015-09-10 22:59:47.910 253 11123.54 126.44 54810.01 88888.00 2015-09-10 22:59:48.410 253 11123.45 126.43 54810.02 88888.00 2015-09-10 22:59:48.910 253 11123.34 126.42 54810.11 88888.00 2015-09-10 22:59:49.410 253 11123.25 126.43 54810.05 88888.00 2015-09-10 22:59:49.910 253 11123.27 126.47 54810.10 88888.00 2015-09-10 22:59:50.410 253 11123.25 126.45 54810.13 88888.00 2015-09-10 22:59:50.910 253 11123.23 126.42 54810.12 88888.00 2015-09-10 22:59:51.410 253 11123.22 126.38 54810.14 88888.00 2015-09-10 22:59:51.910 253 11123.18 126.38 54810.10 88888.00 2015-09-10 22:59:52.410 253 11123.18 126.31 54810.18 88888.00 2015-09-10 22:59:52.910 253 11123.21 126.29 54809.86 88888.00 2015-09-10 22:59:53.410 253 11123.23 126.34 54809.58 88888.00 2015-09-10 22:59:53.910 253 11123.18 126.34 54809.84 88888.00 2015-09-10 22:59:54.410 253 11123.13 126.34 54810.38 88888.00 2015-09-10 22:59:54.910 253 11123.07 126.34 54810.46 88888.00 2015-09-10 22:59:55.410 253 11123.11 126.34 54810.50 88888.00 2015-09-10 22:59:55.910 253 11123.17 126.33 54810.55 88888.00 2015-09-10 22:59:56.410 253 11123.16 126.31 54810.46 88888.00 2015-09-10 22:59:56.910 253 11123.11 126.28 54810.44 88888.00 2015-09-10 22:59:57.410 253 11123.00 126.21 54810.49 88888.00 2015-09-10 22:59:57.910 253 11122.96 126.19 54810.53 88888.00 2015-09-10 22:59:58.410 253 11122.95 126.20 54810.61 88888.00 2015-09-10 22:59:58.910 253 11122.90 126.20 54810.71 88888.00 2015-09-10 22:59:59.410 253 11122.90 126.28 54810.72 88888.00 2015-09-10 22:59:59.910 253 11122.92 126.30 54810.75 88888.00 2015-09-10 23:00:00.410 253 11122.91 126.30 54810.77 88888.00 2015-09-10 23:00:00.910 253 11122.83 126.28 54810.80 88888.00 2015-09-10 23:00:01.410 253 11122.77 126.27 54810.93 88888.00 2015-09-10 23:00:01.910 253 11122.75 126.22 54810.92 88888.00 2015-09-10 23:00:02.410 253 11122.81 126.26 54810.94 88888.00 2015-09-10 23:00:02.910 253 11122.85 126.26 54810.94 88888.00 2015-09-10 23:00:03.410 253 11122.79 126.18 54810.85 88888.00 2015-09-10 23:00:03.910 253 11122.76 126.11 54810.89 88888.00 2015-09-10 23:00:04.410 253 11122.76 126.12 54810.93 88888.00 2015-09-10 23:00:04.910 253 11122.74 126.08 54811.00 88888.00 2015-09-10 23:00:05.410 253 11122.70 125.97 54811.09 88888.00 2015-09-10 23:00:05.910 253 11122.62 125.93 54811.20 88888.00 2015-09-10 23:00:06.410 253 11122.56 125.91 54811.20 88888.00 2015-09-10 23:00:06.910 253 11122.54 125.92 54811.27 88888.00 2015-09-10 23:00:07.410 253 11122.55 125.92 54811.26 88888.00 2015-09-10 23:00:07.910 253 11122.50 125.91 54811.28 88888.00 2015-09-10 23:00:08.410 253 11122.45 125.84 54811.31 88888.00 2015-09-10 23:00:08.910 253 11122.40 125.74 54811.33 88888.00 2015-09-10 23:00:09.410 253 11122.33 125.69 54811.35 88888.00 2015-09-10 23:00:09.910 253 11122.29 125.66 54811.43 88888.00 2015-09-10 23:00:10.410 253 11122.32 125.60 54811.45 88888.00 2015-09-10 23:00:10.910 253 11122.28 125.64 54811.53 88888.00 2015-09-10 23:00:11.410 253 11122.23 125.61 54811.61 88888.00 2015-09-10 23:00:11.910 253 11122.15 125.60 54811.69 88888.00 2015-09-10 23:00:12.410 253 11122.07 125.55 54811.68 88888.00 2015-09-10 23:00:12.910 253 11121.99 125.49 54811.71 88888.00 2015-09-10 23:00:13.410 253 11121.88 125.44 54811.73 88888.00 2015-09-10 23:00:13.910 253 11121.78 125.44 54811.76 88888.00 2015-09-10 23:00:14.410 253 11121.78 125.45 54811.84 88888.00 2015-09-10 23:00:14.910 253 11121.73 125.46 54811.95 88888.00 2015-09-10 23:00:15.410 253 11121.64 125.41 54812.05 88888.00 2015-09-10 23:00:15.910 253 11121.54 125.38 54812.03 88888.00 2015-09-10 23:00:16.410 253 11121.47 125.41 54812.13 88888.00 2015-09-10 23:00:16.910 253 11121.39 125.35 54812.17 88888.00 2015-09-10 23:00:17.410 253 11121.30 125.29 54812.24 88888.00 2015-09-10 23:00:17.910 253 11121.26 125.25 54812.33 88888.00 2015-09-10 23:00:18.410 253 11121.15 125.20 54812.47 88888.00 2015-09-10 23:00:18.910 253 11121.10 125.18 54812.56 88888.00 2015-09-10 23:00:19.410 253 11121.07 125.16 54812.63 88888.00 2015-09-10 23:00:19.910 253 11121.02 125.12 54812.70 88888.00 2015-09-10 23:00:20.410 253 11120.92 125.04 54812.80 88888.00 2015-09-10 23:00:20.910 253 11120.72 124.91 54812.77 88888.00 2015-09-10 23:00:21.410 253 11120.62 124.90 54812.84 88888.00 2015-09-10 23:00:21.910 253 11120.58 124.87 54813.09 88888.00 2015-09-10 23:00:22.410 253 11120.47 124.79 54813.08 88888.00 2015-09-10 23:00:22.910 253 11120.45 124.76 54813.13 88888.00 2015-09-10 23:00:23.410 253 11120.41 124.81 54813.27 88888.00 2015-09-10 23:00:23.910 253 11120.36 124.82 54813.39 88888.00 2015-09-10 23:00:24.410 253 11120.21 124.81 54813.39 88888.00 2015-09-10 23:00:24.910 253 11120.19 124.75 54813.48 88888.00 2015-09-10 23:00:25.410 253 11120.15 124.67 54813.54 88888.00 2015-09-10 23:00:25.910 253 11120.14 124.67 54813.59 88888.00 2015-09-10 23:00:26.410 253 11120.08 124.59 54813.63 88888.00 2015-09-10 23:00:26.910 253 11120.02 124.52 54813.59 88888.00 2015-09-10 23:00:27.410 253 11119.97 124.50 54813.60 88888.00 2015-09-10 23:00:27.910 253 11119.93 124.41 54813.65 88888.00 2015-09-10 23:00:28.410 253 11119.93 124.40 54813.72 88888.00 2015-09-10 23:00:28.910 253 11119.82 124.36 54813.89 88888.00 2015-09-10 23:00:29.410 253 11119.78 124.33 54813.96 88888.00 2015-09-10 23:00:29.910 253 11119.73 124.27 54813.95 88888.00 2015-09-10 23:00:30.410 253 11119.59 124.25 54813.95 88888.00 2015-09-10 23:00:30.910 253 11119.47 124.16 54814.07 88888.00 2015-09-10 23:00:31.410 253 11119.47 124.14 54814.17 88888.00 2015-09-10 23:00:31.910 253 11119.38 124.12 54814.21 88888.00 2015-09-10 23:00:32.410 253 11119.25 124.12 54814.23 88888.00 2015-09-10 23:00:32.910 253 11119.11 124.10 54814.34 88888.00 2015-09-10 23:00:33.410 253 11119.05 124.08 54814.47 88888.00 2015-09-10 23:00:33.910 253 11119.09 124.02 54814.53 88888.00 2015-09-10 23:00:34.410 253 11119.06 123.99 54814.52 88888.00 2015-09-10 23:00:34.910 253 11119.01 123.95 54814.48 88888.00 2015-09-10 23:00:35.410 253 11118.82 123.93 54814.49 88888.00 2015-09-10 23:00:35.910 253 11118.66 123.91 54814.56 88888.00 2015-09-10 23:00:36.410 253 11118.58 123.86 54814.67 88888.00 2015-09-10 23:00:36.910 253 11118.46 123.78 54814.79 88888.00 2015-09-10 23:00:37.410 253 11118.37 123.69 54814.88 88888.00 2015-09-10 23:00:37.910 253 11118.27 123.67 54814.93 88888.00 2015-09-10 23:00:38.410 253 11118.14 123.61 54815.13 88888.00 2015-09-10 23:00:38.910 253 11118.07 123.63 54815.27 88888.00 2015-09-10 23:00:39.410 253 11117.97 123.66 54815.40 88888.00 2015-09-10 23:00:39.910 253 11117.88 123.67 54815.40 88888.00 2015-09-10 23:00:40.410 253 11117.72 123.72 54815.45 88888.00 2015-09-10 23:00:40.910 253 11117.65 123.74 54815.48 88888.00 2015-09-10 23:00:41.410 253 11117.60 123.77 54815.64 88888.00 2015-09-10 23:00:41.910 253 11117.57 123.71 54815.79 88888.00 2015-09-10 23:00:42.410 253 11117.51 123.68 54815.89 88888.00 2015-09-10 23:00:42.910 253 11117.54 123.65 54815.81 88888.00 2015-09-10 23:00:43.410 253 11117.48 123.58 54816.01 88888.00 2015-09-10 23:00:43.910 253 11117.39 123.52 54816.12 88888.00 2015-09-10 23:00:44.410 253 11117.42 123.51 54816.17 88888.00 2015-09-10 23:00:44.910 253 11117.42 123.47 54816.29 88888.00 2015-09-10 23:00:45.410 253 11117.38 123.41 54816.35 88888.00 2015-09-10 23:00:45.910 253 11117.28 123.39 54816.40 88888.00 2015-09-10 23:00:46.410 253 11117.17 123.40 54816.46 88888.00 2015-09-10 23:00:46.910 253 11117.05 123.35 54816.51 88888.00 2015-09-10 23:00:47.410 253 11116.86 123.25 54816.62 88888.00 2015-09-10 23:00:47.910 253 11116.75 123.24 54816.87 88888.00 2015-09-10 23:00:48.410 253 11116.70 123.21 54817.37 88888.00 2015-09-10 23:00:48.910 253 11116.68 123.09 54817.63 88888.00 2015-09-10 23:00:49.410 253 11116.69 123.06 54817.59 88888.00 2015-09-10 23:00:49.910 253 11116.68 123.04 54817.58 88888.00 2015-09-10 23:00:50.410 253 11116.69 122.97 54817.50 88888.00 2015-09-10 23:00:50.910 253 11116.55 122.90 54817.57 88888.00 2015-09-10 23:00:51.410 253 11116.42 122.84 54817.59 88888.00 2015-09-10 23:00:51.910 253 11116.27 122.83 54817.69 88888.00 2015-09-10 23:00:52.410 253 11116.23 122.82 54817.73 88888.00 2015-09-10 23:00:52.910 253 11116.21 122.80 54817.74 88888.00 2015-09-10 23:00:53.410 253 11116.18 122.78 54817.85 88888.00 2015-09-10 23:00:53.910 253 11116.16 122.81 54817.80 88888.00 2015-09-10 23:00:54.410 253 11116.14 122.76 54817.68 88888.00 2015-09-10 23:00:54.910 253 11116.14 122.74 54817.15 88888.00 2015-09-10 23:00:55.410 253 11116.06 122.81 54817.16 88888.00 2015-09-10 23:00:55.910 253 11115.87 122.91 54817.70 88888.00 2015-09-10 23:00:56.410 253 11115.69 122.95 54817.85 88888.00 2015-09-10 23:00:56.910 253 11115.58 122.95 54817.89 88888.00 2015-09-10 23:00:57.410 253 11115.40 122.93 54817.92 88888.00 2015-09-10 23:00:57.910 253 11115.35 122.95 54817.90 88888.00 2015-09-10 23:00:58.410 253 11115.35 122.87 54817.41 88888.00 2015-09-10 23:00:58.910 253 11115.30 122.82 54817.26 88888.00 2015-09-10 23:00:59.410 253 11115.17 122.79 54817.24 88888.00 2015-09-10 23:00:59.910 253 11115.04 122.79 54817.35 88888.00 2015-09-10 23:01:00.410 253 11115.01 122.80 54817.54 88888.00 2015-09-10 23:01:00.910 253 11114.95 122.76 54817.70 88888.00 2015-09-10 23:01:01.410 253 11114.85 122.83 54817.80 88888.00 2015-09-10 23:01:01.910 253 11114.77 122.87 54817.90 88888.00 2015-09-10 23:01:02.410 253 11114.71 122.83 54817.99 88888.00 2015-09-10 23:01:02.910 253 11114.61 122.80 54818.09 88888.00 2015-09-10 23:01:03.410 253 11114.40 122.75 54818.10 88888.00 2015-09-10 23:01:03.910 253 11114.31 122.68 54818.17 88888.00 2015-09-10 23:01:04.410 253 11114.19 122.65 54818.28 88888.00 2015-09-10 23:01:04.910 253 11114.12 122.59 54818.43 88888.00 2015-09-10 23:01:05.410 253 11114.07 122.54 54818.53 88888.00 2015-09-10 23:01:05.910 253 11114.03 122.49 54818.62 88888.00 2015-09-10 23:01:06.410 253 11113.89 122.50 54818.73 88888.00 2015-09-10 23:01:06.910 253 11113.87 122.48 54818.80 88888.00 2015-09-10 23:01:07.410 253 11113.87 122.46 54818.93 88888.00 2015-09-10 23:01:07.910 253 11113.81 122.42 54819.05 88888.00 2015-09-10 23:01:08.410 253 11113.76 122.40 54819.10 88888.00 2015-09-10 23:01:08.910 253 11113.75 122.37 54819.18 88888.00 2015-09-10 23:01:09.410 253 11113.66 122.33 54819.23 88888.00 2015-09-10 23:01:09.910 253 11113.61 122.36 54819.32 88888.00 2015-09-10 23:01:10.410 253 11113.52 122.34 54819.45 88888.00 2015-09-10 23:01:10.910 253 11113.54 122.29 54819.40 88888.00 2015-09-10 23:01:11.410 253 11113.51 122.25 54819.38 88888.00 2015-09-10 23:01:11.910 253 11113.44 122.24 54819.47 88888.00 2015-09-10 23:01:12.410 253 11113.39 122.22 54819.43 88888.00 2015-09-10 23:01:12.910 253 11113.34 122.21 54819.44 88888.00 2015-09-10 23:01:13.410 253 11113.24 122.23 54819.48 88888.00 2015-09-10 23:01:13.910 253 11113.15 122.22 54819.43 88888.00 2015-09-10 23:01:14.410 253 11113.04 122.21 54819.47 88888.00 2015-09-10 23:01:14.910 253 11112.84 122.21 54819.49 88888.00 2015-09-10 23:01:15.410 253 11112.77 122.15 54819.56 88888.00 2015-09-10 23:01:15.910 253 11112.74 122.06 54819.58 88888.00 2015-09-10 23:01:16.410 253 11112.72 122.04 54819.65 88888.00 2015-09-10 23:01:16.910 253 11112.63 122.08 54819.67 88888.00 2015-09-10 23:01:17.410 253 11112.50 122.05 54819.73 88888.00 2015-09-10 23:01:17.910 253 11112.34 122.05 54819.76 88888.00 2015-09-10 23:01:18.410 253 11112.29 122.06 54819.84 88888.00 2015-09-10 23:01:18.910 253 11112.22 122.03 54819.82 88888.00 2015-09-10 23:01:19.410 253 11112.18 122.05 54819.83 88888.00 2015-09-10 23:01:19.910 253 11112.14 122.06 54819.82 88888.00 2015-09-10 23:01:20.410 253 11112.06 122.06 54819.85 88888.00 2015-09-10 23:01:20.910 253 11112.00 122.08 54819.85 88888.00 2015-09-10 23:01:21.410 253 11111.99 122.04 54819.92 88888.00 2015-09-10 23:01:21.910 253 11111.99 122.04 54819.98 88888.00 2015-09-10 23:01:22.410 253 11111.90 122.09 54820.05 88888.00 2015-09-10 23:01:22.910 253 11111.83 122.09 54819.97 88888.00 2015-09-10 23:01:23.410 253 11111.79 122.07 54819.93 88888.00 2015-09-10 23:01:23.910 253 11111.83 121.99 54819.91 88888.00 2015-09-10 23:01:24.410 253 11111.76 121.97 54819.95 88888.00 2015-09-10 23:01:24.910 253 11111.77 121.95 54820.00 88888.00 2015-09-10 23:01:25.410 253 11111.74 121.90 54820.09 88888.00 2015-09-10 23:01:25.910 253 11111.61 121.90 54820.12 88888.00 2015-09-10 23:01:26.410 253 11111.54 121.90 54820.11 88888.00 2015-09-10 23:01:26.910 253 11111.54 121.87 54820.05 88888.00 2015-09-10 23:01:27.410 253 11111.53 121.88 54820.09 88888.00 2015-09-10 23:01:27.910 253 11111.36 121.88 54820.14 88888.00 2015-09-10 23:01:28.410 253 11111.29 121.83 54820.14 88888.00 2015-09-10 23:01:28.910 253 11111.27 121.79 54820.13 88888.00 2015-09-10 23:01:29.410 253 11111.20 121.77 54820.15 88888.00 2015-09-10 23:01:29.910 253 11111.04 121.75 54820.15 88888.00 2015-09-10 23:01:30.410 253 11110.98 121.71 54820.15 88888.00 2015-09-10 23:01:30.910 253 11110.94 121.79 54820.22 88888.00 2015-09-10 23:01:31.410 253 11110.88 121.86 54820.28 88888.00 2015-09-10 23:01:31.910 253 11110.80 121.89 54820.29 88888.00 2015-09-10 23:01:32.410 253 11110.77 121.88 54820.22 88888.00 2015-09-10 23:01:32.910 253 11110.65 121.88 54820.32 88888.00 2015-09-10 23:01:33.410 253 11110.57 121.89 54820.36 88888.00 2015-09-10 23:01:33.910 253 11110.49 121.88 54820.40 88888.00 2015-09-10 23:01:34.410 253 11110.48 121.90 54820.41 88888.00 2015-09-10 23:01:34.910 253 11110.51 121.89 54820.48 88888.00 2015-09-10 23:01:35.410 253 11110.47 121.91 54820.50 88888.00 2015-09-10 23:01:35.910 253 11110.48 121.91 54820.02 88888.00 2015-09-10 23:01:36.410 253 11110.46 121.87 54819.77 88888.00 2015-09-10 23:01:36.910 253 11110.39 121.86 54820.11 88888.00 2015-09-10 23:01:37.410 253 11110.27 121.81 54820.52 88888.00 2015-09-10 23:01:37.910 253 11110.12 121.75 54820.65 88888.00 2015-09-10 23:01:38.410 253 11110.06 121.70 54820.58 88888.00 2015-09-10 23:01:38.910 253 11110.07 121.69 54820.59 88888.00 2015-09-10 23:01:39.410 253 11110.07 121.61 54820.59 88888.00 2015-09-10 23:01:39.910 253 11110.07 121.57 54820.53 88888.00 2015-09-10 23:01:40.410 253 11110.07 121.52 54820.47 88888.00 2015-09-10 23:01:40.910 253 11110.05 121.47 54820.49 88888.00 2015-09-10 23:01:41.410 253 11110.00 121.48 54820.55 88888.00 2015-09-10 23:01:41.910 253 11109.92 121.41 54820.50 88888.00 2015-09-10 23:01:42.410 253 11109.84 121.40 54820.44 88888.00 2015-09-10 23:01:42.910 253 11109.81 121.37 54820.46 88888.00 2015-09-10 23:01:43.410 253 11109.78 121.32 54820.55 88888.00 2015-09-10 23:01:43.910 253 11109.76 121.24 54820.50 88888.00 2015-09-10 23:01:44.410 253 11109.74 121.15 54820.44 88888.00 2015-09-10 23:01:44.910 253 11109.75 121.04 54820.39 88888.00 2015-09-10 23:01:45.410 253 11109.65 120.91 54820.35 88888.00 2015-09-10 23:01:45.910 253 11109.43 120.85 54820.35 88888.00 2015-09-10 23:01:46.410 253 11109.33 120.81 54820.41 88888.00 2015-09-10 23:01:46.910 253 11109.26 120.80 54820.46 88888.00 2015-09-10 23:01:47.410 253 11109.21 120.80 54820.49 88888.00 2015-09-10 23:01:47.910 253 11109.18 120.77 54820.54 88888.00 2015-09-10 23:01:48.410 253 11109.12 120.72 54820.52 88888.00 2015-09-10 23:01:48.910 253 11109.02 120.74 54820.47 88888.00 2015-09-10 23:01:49.410 253 11108.96 120.73 54820.42 88888.00 2015-09-10 23:01:49.910 253 11108.82 120.73 54820.48 88888.00 2015-09-10 23:01:50.410 253 11108.68 120.70 54820.45 88888.00 2015-09-10 23:01:50.910 253 11108.50 120.73 54820.54 88888.00 2015-09-10 23:01:51.410 253 11108.45 120.89 54820.64 88888.00 2015-09-10 23:01:51.910 253 11108.40 120.97 54820.68 88888.00 2015-09-10 23:01:52.410 253 11108.42 121.02 54820.19 88888.00 2015-09-10 23:01:52.910 253 11108.34 121.10 54820.58 88888.00 2015-09-10 23:01:53.410 253 11108.27 121.08 54820.68 88888.00 2015-09-10 23:01:53.910 253 11108.22 121.10 54820.73 88888.00 2015-09-10 23:01:54.410 253 11108.21 121.10 54820.76 88888.00 2015-09-10 23:01:54.910 253 11108.16 121.06 54820.87 88888.00 2015-09-10 23:01:55.410 253 11108.08 121.12 54820.97 88888.00 2015-09-10 23:01:55.910 253 11108.08 121.12 54820.94 88888.00 2015-09-10 23:01:56.410 253 11108.01 121.08 54820.90 88888.00 2015-09-10 23:01:56.910 253 11107.96 121.07 54820.93 88888.00 2015-09-10 23:01:57.410 253 11107.87 120.98 54820.92 88888.00 2015-09-10 23:01:57.910 253 11107.77 120.96 54820.96 88888.00 2015-09-10 23:01:58.410 253 11107.71 120.93 54820.97 88888.00 2015-09-10 23:01:58.910 253 11107.67 120.91 54820.88 88888.00 2015-09-10 23:01:59.410 253 11107.65 120.96 54820.89 88888.00 2015-09-10 23:01:59.910 253 11107.56 120.95 54820.90 88888.00 2015-09-10 23:02:00.411 253 11107.44 120.88 54820.88 88888.00 2015-09-10 23:02:00.911 253 11107.29 120.86 54820.90 88888.00 2015-09-10 23:02:01.411 253 11107.19 120.84 54820.83 88888.00 2015-09-10 23:02:01.911 253 11107.11 120.79 54820.77 88888.00 2015-09-10 23:02:02.411 253 11107.06 120.79 54820.88 88888.00 2015-09-10 23:02:02.911 253 11106.99 120.81 54820.87 88888.00 2015-09-10 23:02:03.411 253 11106.86 120.86 54820.87 88888.00 2015-09-10 23:02:03.911 253 11106.75 120.79 54820.84 88888.00 2015-09-10 23:02:04.411 253 11106.60 120.79 54820.91 88888.00 2015-09-10 23:02:04.911 253 11106.49 120.79 54820.93 88888.00 2015-09-10 23:02:05.411 253 11106.39 120.85 54820.91 88888.00 2015-09-10 23:02:05.911 253 11106.30 120.84 54820.97 88888.00 2015-09-10 23:02:06.411 253 11106.30 120.88 54820.99 88888.00 2015-09-10 23:02:06.911 253 11106.30 120.88 54821.12 88888.00 2015-09-10 23:02:07.411 253 11106.28 120.84 54821.10 88888.00 2015-09-10 23:02:07.911 253 11106.17 120.88 54820.94 88888.00 2015-09-10 23:02:08.411 253 11106.03 120.94 54820.90 88888.00 2015-09-10 23:02:08.911 253 11105.92 120.97 54821.01 88888.00 2015-09-10 23:02:09.411 253 11105.81 120.99 54821.08 88888.00 2015-09-10 23:02:09.911 253 11105.72 121.02 54821.09 88888.00 2015-09-10 23:02:10.411 253 11105.67 121.02 54821.14 88888.00 2015-09-10 23:02:10.911 253 11105.62 120.97 54821.12 88888.00 2015-09-10 23:02:11.411 253 11105.58 121.02 54821.17 88888.00 2015-09-10 23:02:11.911 253 11105.58 121.05 54821.24 88888.00 2015-09-10 23:02:12.411 253 11105.52 121.02 54821.26 88888.00 2015-09-10 23:02:12.911 253 11105.51 121.04 54820.91 88888.00 2015-09-10 23:02:13.411 253 11105.46 121.03 54820.52 88888.00 2015-09-10 23:02:13.911 253 11105.35 121.03 54820.41 88888.00 2015-09-10 23:02:14.411 253 11105.26 121.07 54820.49 88888.00 2015-09-10 23:02:14.911 253 11105.19 121.11 54820.56 88888.00 2015-09-10 23:02:15.411 253 11105.05 121.19 54820.72 88888.00 2015-09-10 23:02:15.911 253 11104.88 121.22 54821.18 88888.00 2015-09-10 23:02:16.411 253 11104.86 121.16 54821.35 88888.00 2015-09-10 23:02:16.911 253 11104.83 121.16 54821.44 88888.00 2015-09-10 23:02:17.411 253 11104.78 121.20 54821.41 88888.00 2015-09-10 23:02:17.911 253 11104.78 121.21 54821.29 88888.00 2015-09-10 23:02:18.411 253 11104.67 121.24 54821.28 88888.00 2015-09-10 23:02:18.911 253 11104.55 121.26 54821.28 88888.00 2015-09-10 23:02:19.411 253 11104.46 121.27 54821.34 88888.00 2015-09-10 23:02:19.911 253 11104.40 121.26 54821.41 88888.00 2015-09-10 23:02:20.411 253 11104.25 121.28 54821.41 88888.00 2015-09-10 23:02:20.911 253 11104.13 121.30 54821.33 88888.00 2015-09-10 23:02:21.411 253 11104.11 121.30 54821.35 88888.00 2015-09-10 23:02:21.911 253 11104.08 121.33 54821.32 88888.00 2015-09-10 23:02:22.411 253 11103.98 121.31 54821.25 88888.00 2015-09-10 23:02:22.911 253 11103.89 121.33 54821.25 88888.00 2015-09-10 23:02:23.411 253 11103.77 121.30 54821.23 88888.00 2015-09-10 23:02:23.911 253 11103.66 121.28 54821.32 88888.00 2015-09-10 23:02:24.411 253 11103.66 121.29 54821.20 88888.00 2015-09-10 23:02:24.911 253 11103.66 121.26 54821.24 88888.00 2015-09-10 23:02:25.411 253 11103.57 121.27 54821.21 88888.00 2015-09-10 23:02:25.911 253 11103.45 121.35 54821.20 88888.00 2015-09-10 23:02:26.411 253 11103.41 121.39 54821.20 88888.00 2015-09-10 23:02:26.911 253 11103.36 121.39 54821.12 88888.00 2015-09-10 23:02:27.411 253 11103.27 121.38 54821.14 88888.00 2015-09-10 23:02:27.911 253 11103.17 121.38 54821.12 88888.00 2015-09-10 23:02:28.411 253 11103.09 121.40 54821.06 88888.00 2015-09-10 23:02:28.911 253 11103.05 121.38 54821.09 88888.00 2015-09-10 23:02:29.411 253 11103.12 121.30 54821.06 88888.00 2015-09-10 23:02:29.911 253 11103.04 121.33 54821.01 88888.00 2015-09-10 23:02:30.411 253 11102.98 121.32 54821.01 88888.00 2015-09-10 23:02:30.911 253 11102.94 121.32 54821.06 88888.00 2015-09-10 23:02:31.411 253 11102.91 121.36 54820.96 88888.00 2015-09-10 23:02:31.911 253 11102.90 121.38 54820.91 88888.00 2015-09-10 23:02:32.411 253 11102.79 121.40 54820.97 88888.00 2015-09-10 23:02:32.911 253 11102.69 121.49 54820.84 88888.00 2015-09-10 23:02:33.411 253 11102.67 121.60 54820.82 88888.00 2015-09-10 23:02:33.911 253 11102.60 121.57 54820.84 88888.00 2015-09-10 23:02:34.411 253 11102.54 121.50 54820.84 88888.00 2015-09-10 23:02:34.911 253 11102.52 121.45 54820.81 88888.00 2015-09-10 23:02:35.411 253 11102.52 121.45 54820.83 88888.00 2015-09-10 23:02:35.911 253 11102.49 121.43 54820.80 88888.00 2015-09-10 23:02:36.411 253 11102.51 121.43 54820.80 88888.00 2015-09-10 23:02:36.911 253 11102.47 121.43 54820.80 88888.00 2015-09-10 23:02:37.411 253 11102.49 121.44 54820.82 88888.00 2015-09-10 23:02:37.911 253 11102.41 121.37 54820.66 88888.00 2015-09-10 23:02:38.411 253 11102.30 121.38 54820.66 88888.00 2015-09-10 23:02:38.911 253 11102.27 121.40 54820.59 88888.00 2015-09-10 23:02:39.411 253 11102.22 121.40 54820.64 88888.00 2015-09-10 23:02:39.911 253 11102.15 121.39 54820.62 88888.00 2015-09-10 23:02:40.411 253 11102.18 121.33 54820.50 88888.00 2015-09-10 23:02:40.911 253 11102.23 121.27 54820.47 88888.00 2015-09-10 23:02:41.411 253 11102.17 121.21 54820.49 88888.00 2015-09-10 23:02:41.911 253 11102.13 121.18 54820.39 88888.00 2015-09-10 23:02:42.411 253 11102.12 121.15 54820.32 88888.00 2015-09-10 23:02:42.911 253 11102.04 121.18 54820.37 88888.00 2015-09-10 23:02:43.411 253 11101.97 121.28 54820.35 88888.00 2015-09-10 23:02:43.911 253 11101.91 121.28 54820.45 88888.00 2015-09-10 23:02:44.411 253 11101.87 121.26 54820.40 88888.00 2015-09-10 23:02:44.911 253 11101.86 121.28 54820.30 88888.00 2015-09-10 23:02:45.411 253 11101.84 121.30 54820.24 88888.00 2015-09-10 23:02:45.911 253 11101.80 121.29 54820.32 88888.00 2015-09-10 23:02:46.411 253 11101.75 121.31 54820.28 88888.00 2015-09-10 23:02:46.911 253 11101.70 121.30 54820.22 88888.00 2015-09-10 23:02:47.411 253 11101.66 121.32 54820.26 88888.00 2015-09-10 23:02:47.911 253 11101.63 121.36 54820.20 88888.00 2015-09-10 23:02:48.411 253 11101.63 121.41 54820.20 88888.00 2015-09-10 23:02:48.911 253 11101.55 121.43 54820.15 88888.00 2015-09-10 23:02:49.411 253 11101.47 121.43 54820.07 88888.00 2015-09-10 23:02:49.911 253 11101.39 121.44 54820.05 88888.00 2015-09-10 23:02:50.411 253 11101.33 121.44 54819.98 88888.00 2015-09-10 23:02:50.911 253 11101.28 121.44 54819.98 88888.00 2015-09-10 23:02:51.411 253 11101.27 121.45 54820.03 88888.00 2015-09-10 23:02:51.911 253 11101.27 121.48 54820.00 88888.00 2015-09-10 23:02:52.411 253 11101.23 121.46 54819.97 88888.00 2015-09-10 23:02:52.911 253 11101.21 121.50 54819.92 88888.00 2015-09-10 23:02:53.411 253 11101.24 121.55 54819.89 88888.00 2015-09-10 23:02:53.911 253 11101.22 121.57 54819.89 88888.00 2015-09-10 23:02:54.411 253 11101.26 121.60 54819.89 88888.00 2015-09-10 23:02:54.911 253 11101.18 121.64 54819.87 88888.00 2015-09-10 23:02:55.411 253 11101.13 121.69 54819.87 88888.00 2015-09-10 23:02:55.911 253 11101.12 121.70 54819.82 88888.00 2015-09-10 23:02:56.411 253 11101.10 121.71 54819.83 88888.00 2015-09-10 23:02:56.911 253 11101.12 121.71 54819.87 88888.00 2015-09-10 23:02:57.411 253 11101.16 121.74 54819.87 88888.00 2015-09-10 23:02:57.911 253 11101.15 121.73 54819.75 88888.00 2015-09-10 23:02:58.411 253 11101.17 121.71 54819.69 88888.00 2015-09-10 23:02:58.911 253 11101.15 121.70 54819.65 88888.00 2015-09-10 23:02:59.411 253 11101.13 121.69 54819.59 88888.00 2015-09-10 23:02:59.911 253 11101.08 121.69 54819.62 88888.00 2015-09-10 23:03:00.411 253 11101.01 121.73 54819.58 88888.00 2015-09-10 23:03:00.911 253 11100.96 121.79 54819.62 88888.00 2015-09-10 23:03:01.411 253 11100.97 121.79 54819.61 88888.00 2015-09-10 23:03:01.911 253 11101.01 121.79 54819.63 88888.00 2015-09-10 23:03:02.411 253 11101.03 121.78 54819.66 88888.00 2015-09-10 23:03:02.911 253 11100.96 121.71 54819.61 88888.00 2015-09-10 23:03:03.411 253 11100.90 121.72 54819.51 88888.00 2015-09-10 23:03:03.911 253 11100.91 121.73 54819.45 88888.00 2015-09-10 23:03:04.411 253 11100.96 121.74 54819.47 88888.00 2015-09-10 23:03:04.911 253 11100.98 121.74 54819.53 88888.00 2015-09-10 23:03:05.411 253 11100.96 121.74 54819.53 88888.00 2015-09-10 23:03:05.911 253 11101.05 121.75 54819.54 88888.00 2015-09-10 23:03:06.411 253 11101.06 121.66 54819.48 88888.00 2015-09-10 23:03:06.911 253 11101.00 121.65 54819.34 88888.00 2015-09-10 23:03:07.411 253 11100.91 121.65 54819.27 88888.00 2015-09-10 23:03:07.911 253 11100.92 121.62 54819.24 88888.00 2015-09-10 23:03:08.411 253 11100.92 121.62 54819.26 88888.00 2015-09-10 23:03:08.911 253 11100.95 121.62 54819.26 88888.00 2015-09-10 23:03:09.411 253 11100.95 121.67 54819.18 88888.00 2015-09-10 23:03:09.911 253 11100.96 121.70 54819.07 88888.00 2015-09-10 23:03:10.411 253 11100.86 121.67 54818.97 88888.00 2015-09-10 23:03:10.911 253 11100.81 121.66 54818.95 88888.00 2015-09-10 23:03:11.411 253 11100.76 121.66 54818.97 88888.00 2015-09-10 23:03:11.911 253 11100.69 121.61 54818.96 88888.00 2015-09-10 23:03:12.411 253 11100.71 121.63 54818.96 88888.00 2015-09-10 23:03:12.911 253 11100.70 121.72 54819.04 88888.00 2015-09-10 23:03:13.411 253 11100.65 121.70 54819.04 88888.00 2015-09-10 23:03:13.911 253 11100.60 121.72 54818.88 88888.00 2015-09-10 23:03:14.411 253 11100.58 121.74 54818.84 88888.00 2015-09-10 23:03:14.911 253 11100.54 121.78 54818.81 88888.00 2015-09-10 23:03:15.411 253 11100.39 121.82 54818.84 88888.00 2015-09-10 23:03:15.911 253 11100.38 121.86 54818.80 88888.00 2015-09-10 23:03:16.411 253 11100.43 121.83 54818.73 88888.00 2015-09-10 23:03:16.911 253 11100.43 121.80 54818.79 88888.00 2015-09-10 23:03:17.411 253 11100.40 121.80 54818.78 88888.00 2015-09-10 23:03:17.911 253 11100.40 121.75 54818.81 88888.00 2015-09-10 23:03:18.411 253 11100.42 121.75 54818.79 88888.00 2015-09-10 23:03:18.911 253 11100.40 121.80 54818.77 88888.00 2015-09-10 23:03:19.411 253 11100.44 121.83 54818.74 88888.00 2015-09-10 23:03:19.911 253 11100.49 121.82 54818.71 88888.00 2015-09-10 23:03:20.411 253 11100.50 121.80 54818.63 88888.00 2015-09-10 23:03:20.911 253 11100.43 121.80 54818.70 88888.00 2015-09-10 23:03:21.411 253 11100.43 121.79 54818.69 88888.00 2015-09-10 23:03:21.911 253 11100.49 121.77 54818.57 88888.00 2015-09-10 23:03:22.411 253 11100.50 121.79 54818.54 88888.00 2015-09-10 23:03:22.911 253 11100.50 121.72 54818.60 88888.00 2015-09-10 23:03:23.411 253 11100.54 121.70 54818.64 88888.00 2015-09-10 23:03:23.911 253 11100.50 121.73 54818.65 88888.00 2015-09-10 23:03:24.411 253 11100.51 121.79 54818.65 88888.00 2015-09-10 23:03:24.911 253 11100.53 121.79 54818.62 88888.00 2015-09-10 23:03:25.411 253 11100.58 121.78 54818.68 88888.00 2015-09-10 23:03:25.911 253 11100.61 121.72 54818.61 88888.00 2015-09-10 23:03:26.411 253 11100.55 121.70 54818.57 88888.00 2015-09-10 23:03:26.911 253 11100.58 121.67 54818.62 88888.00 2015-09-10 23:03:27.411 253 11100.60 121.67 54818.57 88888.00 2015-09-10 23:03:27.911 253 11100.61 121.61 54818.54 88888.00 2015-09-10 23:03:28.411 253 11100.58 121.61 54818.51 88888.00 2015-09-10 23:03:28.911 253 11100.55 121.60 54818.53 88888.00 2015-09-10 23:03:29.411 253 11100.54 121.62 54818.46 88888.00 2015-09-10 23:03:29.911 253 11100.54 121.57 54818.45 88888.00 2015-09-10 23:03:30.411 253 11100.61 121.54 54818.44 88888.00 2015-09-10 23:03:30.911 253 11100.66 121.52 54818.43 88888.00 2015-09-10 23:03:31.411 253 11100.63 121.53 54818.43 88888.00 2015-09-10 23:03:31.911 253 11100.56 121.55 54818.44 88888.00 2015-09-10 23:03:32.411 253 11100.54 121.58 54818.45 88888.00 2015-09-10 23:03:32.911 253 11100.49 121.55 54818.46 88888.00 2015-09-10 23:03:33.411 253 11100.51 121.52 54818.47 88888.00 2015-09-10 23:03:33.911 253 11100.56 121.52 54818.47 88888.00 2015-09-10 23:03:34.411 253 11100.65 121.52 54818.45 88888.00 2015-09-10 23:03:34.911 253 11100.60 121.47 54818.35 88888.00 2015-09-10 23:03:35.411 253 11100.56 121.49 54818.30 88888.00 2015-09-10 23:03:35.911 253 11100.48 121.53 54818.29 88888.00 2015-09-10 23:03:36.411 253 11100.43 121.53 54818.24 88888.00 2015-09-10 23:03:36.911 253 11100.37 121.58 54818.39 88888.00 2015-09-10 23:03:37.411 253 11100.33 121.57 54818.37 88888.00 2015-09-10 23:03:37.911 253 11100.40 121.53 54818.31 88888.00 2015-09-10 23:03:38.411 253 11100.47 121.50 54818.34 88888.00 2015-09-10 23:03:38.911 253 11100.45 121.48 54818.33 88888.00 2015-09-10 23:03:39.411 253 11100.51 121.44 54818.29 88888.00 2015-09-10 23:03:39.911 253 11100.56 121.38 54818.29 88888.00 2015-09-10 23:03:40.411 253 11100.49 121.41 54818.34 88888.00 2015-09-10 23:03:40.911 253 11100.45 121.44 54818.26 88888.00 2015-09-10 23:03:41.411 253 11100.44 121.39 54818.22 88888.00 2015-09-10 23:03:41.911 253 11100.51 121.40 54818.22 88888.00 2015-09-10 23:03:42.411 253 11100.53 121.45 54818.20 88888.00 2015-09-10 23:03:42.911 253 11100.49 121.37 54818.17 88888.00 2015-09-10 23:03:43.411 253 11100.45 121.23 54818.16 88888.00 2015-09-10 23:03:43.911 253 11100.47 121.21 54818.17 88888.00 2015-09-10 23:03:44.411 253 11100.47 121.20 54818.25 88888.00 2015-09-10 23:03:44.911 253 11100.53 121.20 54818.36 88888.00 2015-09-10 23:03:45.411 253 11100.60 121.15 54818.34 88888.00 2015-09-10 23:03:45.911 253 11100.64 121.13 54818.31 88888.00 2015-09-10 23:03:46.411 253 11100.61 121.05 54818.25 88888.00 2015-09-10 23:03:46.911 253 11100.55 120.97 54818.20 88888.00 2015-09-10 23:03:47.411 253 11100.55 120.97 54818.14 88888.00 2015-09-10 23:03:47.911 253 11100.58 120.93 54818.13 88888.00 2015-09-10 23:03:48.411 253 11100.59 120.89 54818.20 88888.00 2015-09-10 23:03:48.911 253 11100.56 120.88 54818.20 88888.00 2015-09-10 23:03:49.411 253 11100.63 120.85 54818.18 88888.00 2015-09-10 23:03:49.911 253 11100.63 120.77 54818.18 88888.00 2015-09-10 23:03:50.411 253 11100.61 120.69 54818.19 88888.00 2015-09-10 23:03:50.911 253 11100.58 120.62 54818.20 88888.00 2015-09-10 23:03:51.411 253 11100.51 120.70 54818.13 88888.00 2015-09-10 23:03:51.911 253 11100.45 120.68 54818.11 88888.00 2015-09-10 23:03:52.411 253 11100.38 120.65 54818.11 88888.00 2015-09-10 23:03:52.911 253 11100.29 120.69 54818.09 88888.00 2015-09-10 23:03:53.411 253 11100.26 120.70 54818.11 88888.00 2015-09-10 23:03:53.911 253 11100.19 120.67 54818.12 88888.00 2015-09-10 23:03:54.411 253 11100.13 120.63 54818.21 88888.00 2015-09-10 23:03:54.911 253 11100.11 120.64 54818.26 88888.00 2015-09-10 23:03:55.411 253 11100.14 120.63 54818.30 88888.00 2015-09-10 23:03:55.911 253 11100.13 120.61 54818.31 88888.00 2015-09-10 23:03:56.411 253 11100.08 120.67 54818.34 88888.00 2015-09-10 23:03:56.911 253 11100.02 120.72 54818.31 88888.00 2015-09-10 23:03:57.411 253 11099.97 120.74 54818.33 88888.00 2015-09-10 23:03:57.911 253 11099.82 120.73 54818.33 88888.00 2015-09-10 23:03:58.411 253 11099.75 120.73 54818.35 88888.00 2015-09-10 23:03:58.911 253 11099.83 120.71 54818.39 88888.00 2015-09-10 23:03:59.411 253 11099.83 120.72 54818.39 88888.00 2015-09-10 23:03:59.911 253 11099.82 120.78 54818.34 88888.00 2015-09-10 23:04:00.411 253 11099.82 120.79 54818.30 88888.00 2015-09-10 23:04:00.911 253 11099.77 120.77 54818.26 88888.00 2015-09-10 23:04:01.411 253 11099.67 120.81 54818.27 88888.00 2015-09-10 23:04:01.911 253 11099.70 120.82 54818.38 88888.00 2015-09-10 23:04:02.411 253 11099.72 120.81 54818.33 88888.00 2015-09-10 23:04:02.911 253 11099.72 120.80 54818.42 88888.00 2015-09-10 23:04:03.411 253 11099.72 120.74 54818.37 88888.00 2015-09-10 23:04:03.911 253 11099.76 120.69 54818.43 88888.00 2015-09-10 23:04:04.411 253 11099.79 120.65 54818.45 88888.00 2015-09-10 23:04:04.911 253 11099.79 120.62 54818.42 88888.00 2015-09-10 23:04:05.411 253 11099.72 120.56 54818.42 88888.00 2015-09-10 23:04:05.911 253 11099.69 120.57 54818.43 88888.00 2015-09-10 23:04:06.411 253 11099.75 120.56 54818.48 88888.00 2015-09-10 23:04:06.911 253 11099.76 120.57 54818.46 88888.00 2015-09-10 23:04:07.411 253 11099.70 120.52 54818.47 88888.00 2015-09-10 23:04:07.911 253 11099.71 120.43 54818.46 88888.00 2015-09-10 23:04:08.411 253 11099.69 120.40 54818.48 88888.00 2015-09-10 23:04:08.911 253 11099.64 120.37 54818.52 88888.00 2015-09-10 23:04:09.411 253 11099.70 120.34 54818.55 88888.00 2015-09-10 23:04:09.911 253 11099.79 120.35 54818.54 88888.00 2015-09-10 23:04:10.411 253 11099.81 120.31 54818.49 88888.00 2015-09-10 23:04:10.911 253 11099.69 120.30 54818.57 88888.00 2015-09-10 23:04:11.411 253 11099.72 120.29 54818.57 88888.00 2015-09-10 23:04:11.911 253 11099.79 120.31 54818.52 88888.00 2015-09-10 23:04:12.411 253 11099.80 120.25 54818.57 88888.00 2015-09-10 23:04:12.911 253 11099.72 120.21 54818.52 88888.00 2015-09-10 23:04:13.411 253 11099.70 120.21 54818.49 88888.00 2015-09-10 23:04:13.911 253 11099.75 120.19 54818.54 88888.00 2015-09-10 23:04:14.411 253 11099.77 120.21 54818.53 88888.00 2015-09-10 23:04:14.911 253 11099.77 120.27 54818.52 88888.00 2015-09-10 23:04:15.411 253 11099.77 120.26 54818.63 88888.00 2015-09-10 23:04:15.911 253 11099.76 120.25 54818.57 88888.00 2015-09-10 23:04:16.411 253 11099.72 120.26 54818.57 88888.00 2015-09-10 23:04:16.911 253 11099.64 120.27 54818.61 88888.00 2015-09-10 23:04:17.411 253 11099.62 120.29 54818.65 88888.00 2015-09-10 23:04:17.911 253 11099.69 120.31 54818.61 88888.00 2015-09-10 23:04:18.411 253 11099.70 120.28 54818.60 88888.00 2015-09-10 23:04:18.911 253 11099.69 120.26 54818.62 88888.00 2015-09-10 23:04:19.411 253 11099.74 120.31 54818.57 88888.00 2015-09-10 23:04:19.911 253 11099.74 120.34 54818.61 88888.00 2015-09-10 23:04:20.411 253 11099.67 120.29 54818.65 88888.00 2015-09-10 23:04:20.911 253 11099.66 120.32 54818.61 88888.00 2015-09-10 23:04:21.411 253 11099.62 120.32 54818.59 88888.00 2015-09-10 23:04:21.911 253 11099.64 120.34 54818.65 88888.00 2015-09-10 23:04:22.411 253 11099.67 120.32 54818.78 88888.00 2015-09-10 23:04:22.911 253 11099.77 120.28 54818.80 88888.00 2015-09-10 23:04:23.411 253 11099.77 120.29 54818.70 88888.00 2015-09-10 23:04:23.911 253 11099.76 120.26 54818.78 88888.00 2015-09-10 23:04:24.411 253 11099.70 120.28 54818.72 88888.00 2015-09-10 23:04:24.911 253 11099.67 120.28 54818.70 88888.00 2015-09-10 23:04:25.411 253 11099.65 120.29 54818.72 88888.00 2015-09-10 23:04:25.911 253 11099.67 120.30 54818.79 88888.00 2015-09-10 23:04:26.411 253 11099.72 120.25 54818.83 88888.00 2015-09-10 23:04:26.911 253 11099.80 120.18 54818.77 88888.00 2015-09-10 23:04:27.411 253 11099.83 120.14 54818.71 88888.00 2015-09-10 23:04:27.911 253 11099.90 120.12 54818.66 88888.00 2015-09-10 23:04:28.411 253 11099.87 120.11 54818.52 88888.00 2015-09-10 23:04:28.911 253 11099.86 120.08 54818.56 88888.00 2015-09-10 23:04:29.411 253 11099.83 120.12 54818.65 88888.00 2015-09-10 23:04:29.911 253 11099.85 120.12 54818.69 88888.00 2015-09-10 23:04:30.411 253 11099.91 120.04 54818.60 88888.00 2015-09-10 23:04:30.911 253 11099.90 119.95 54818.53 88888.00 2015-09-10 23:04:31.411 253 11099.86 119.91 54818.52 88888.00 2015-09-10 23:04:31.911 253 11099.87 119.92 54818.51 88888.00 2015-09-10 23:04:32.411 253 11099.92 119.88 54818.60 88888.00 2015-09-10 23:04:32.911 253 11099.91 119.85 54818.65 88888.00 2015-09-10 23:04:33.411 253 11099.93 119.83 54818.64 88888.00 2015-09-10 23:04:33.911 253 11099.90 119.86 54818.68 88888.00 2015-09-10 23:04:34.411 253 11099.90 119.81 54818.71 88888.00 2015-09-10 23:04:34.911 253 11099.88 119.80 54818.74 88888.00 2015-09-10 23:04:35.411 253 11099.90 119.80 54818.57 88888.00 2015-09-10 23:04:35.911 253 11099.91 119.80 54818.64 88888.00 2015-09-10 23:04:36.411 253 11099.97 119.79 54818.60 88888.00 2015-09-10 23:04:36.911 253 11099.93 119.75 54818.60 88888.00 2015-09-10 23:04:37.411 253 11099.88 119.76 54818.69 88888.00 2015-09-10 23:04:37.911 253 11099.92 119.76 54818.74 88888.00 2015-09-10 23:04:38.411 253 11099.92 119.78 54818.83 88888.00 2015-09-10 23:04:38.911 253 11099.98 119.84 54818.90 88888.00 2015-09-10 23:04:39.411 253 11100.04 119.85 54818.91 88888.00 2015-09-10 23:04:39.911 253 11100.06 119.87 54818.87 88888.00 2015-09-10 23:04:40.411 253 11100.07 119.84 54818.87 88888.00 2015-09-10 23:04:40.911 253 11100.09 119.85 54818.83 88888.00 2015-09-10 23:04:41.411 253 11100.06 119.83 54818.91 88888.00 2015-09-10 23:04:41.911 253 11100.07 119.88 54818.84 88888.00 2015-09-10 23:04:42.411 253 11100.12 119.88 54818.99 88888.00 2015-09-10 23:04:42.911 253 11100.18 119.91 54819.06 88888.00 2015-09-10 23:04:43.411 253 11100.23 119.86 54819.09 88888.00 2015-09-10 23:04:43.911 253 11100.28 119.88 54819.04 88888.00 2015-09-10 23:04:44.411 253 11100.33 119.91 54819.06 88888.00 2015-09-10 23:04:44.911 253 11100.39 119.91 54819.07 88888.00 2015-09-10 23:04:45.411 253 11100.42 119.96 54819.06 88888.00 2015-09-10 23:04:45.911 253 11100.44 119.97 54819.04 88888.00 2015-09-10 23:04:46.411 253 11100.50 120.05 54818.98 88888.00 2015-09-10 23:04:46.911 253 11100.59 120.09 54818.99 88888.00 2015-09-10 23:04:47.411 253 11100.66 120.04 54819.01 88888.00 2015-09-10 23:04:47.911 253 11100.76 120.06 54819.08 88888.00 2015-09-10 23:04:48.411 253 11100.80 120.08 54819.05 88888.00 2015-09-10 23:04:48.911 253 11100.75 120.09 54819.06 88888.00 2015-09-10 23:04:49.411 253 11100.81 120.10 54819.01 88888.00 2015-09-10 23:04:49.911 253 11100.89 120.10 54819.06 88888.00 2015-09-10 23:04:50.411 253 11100.87 120.11 54819.00 88888.00 2015-09-10 23:04:50.911 253 11100.97 120.14 54818.98 88888.00 2015-09-10 23:04:51.411 253 11101.01 120.15 54819.01 88888.00 2015-09-10 23:04:51.911 253 11101.02 120.06 54819.03 88888.00 2015-09-10 23:04:52.411 253 11101.05 120.05 54818.99 88888.00 2015-09-10 23:04:52.911 253 11101.06 120.06 54818.97 88888.00 2015-09-10 23:04:53.411 253 11101.16 120.03 54819.06 88888.00 2015-09-10 23:04:53.911 253 11101.23 120.03 54819.13 88888.00 2015-09-10 23:04:54.411 253 11101.23 120.05 54819.16 88888.00 2015-09-10 23:04:54.911 253 11101.28 120.00 54819.09 88888.00 2015-09-10 23:04:55.411 253 11101.31 119.95 54819.04 88888.00 2015-09-10 23:04:55.911 253 11101.32 119.98 54819.05 88888.00 2015-09-10 23:04:56.411 253 11101.34 119.89 54819.15 88888.00 2015-09-10 23:04:56.911 253 11101.42 119.86 54819.22 88888.00 2015-09-10 23:04:57.411 253 11101.44 119.86 54819.16 88888.00 2015-09-10 23:04:57.911 253 11101.50 119.83 54819.00 88888.00 2015-09-10 23:04:58.411 253 11101.49 119.78 54819.06 88888.00 2015-09-10 23:04:58.911 253 11101.45 119.75 54819.09 88888.00 2015-09-10 23:04:59.411 253 11101.48 119.70 54819.07 88888.00 2015-09-10 23:04:59.911 253 11101.53 119.70 54819.06 88888.00 2015-09-10 23:05:00.411 253 11101.48 119.70 54819.12 88888.00 2015-09-10 23:05:00.911 253 11101.47 119.69 54819.13 88888.00 2015-09-10 23:05:01.411 253 11101.49 119.61 54819.10 88888.00 2015-09-10 23:05:01.911 253 11101.54 119.53 54819.10 88888.00 2015-09-10 23:05:02.411 253 11101.59 119.50 54819.07 88888.00 2015-09-10 23:05:02.911 253 11101.60 119.49 54819.08 88888.00 2015-09-10 23:05:03.411 253 11101.57 119.50 54819.05 88888.00 2015-09-10 23:05:03.911 253 11101.58 119.39 54819.06 88888.00 2015-09-10 23:05:04.411 253 11101.63 119.35 54819.14 88888.00 2015-09-10 23:05:04.911 253 11101.70 119.35 54819.14 88888.00 2015-09-10 23:05:05.411 253 11101.76 119.28 54819.16 88888.00 2015-09-10 23:05:05.911 253 11101.75 119.28 54819.22 88888.00 2015-09-10 23:05:06.411 253 11101.81 119.21 54819.27 88888.00 2015-09-10 23:05:06.911 253 11101.83 119.15 54819.21 88888.00 2015-09-10 23:05:07.411 253 11101.79 119.16 54819.28 88888.00 2015-09-10 23:05:07.911 253 11101.81 119.13 54819.23 88888.00 2015-09-10 23:05:08.411 253 11101.78 119.08 54819.17 88888.00 2015-09-10 23:05:08.911 253 11101.76 119.01 54819.22 88888.00 2015-09-10 23:05:09.411 253 11101.75 118.92 54819.27 88888.00 2015-09-10 23:05:09.911 253 11101.84 118.88 54819.24 88888.00 2015-09-10 23:05:10.411 253 11101.89 118.85 54819.24 88888.00 2015-09-10 23:05:10.911 253 11101.90 118.85 54819.23 88888.00 2015-09-10 23:05:11.411 253 11101.91 118.84 54819.25 88888.00 2015-09-10 23:05:11.911 253 11101.94 118.77 54819.15 88888.00 2015-09-10 23:05:12.411 253 11101.92 118.71 54819.16 88888.00 2015-09-10 23:05:12.911 253 11101.96 118.66 54819.17 88888.00 2015-09-10 23:05:13.411 253 11101.89 118.61 54819.13 88888.00 2015-09-10 23:05:13.911 253 11101.94 118.58 54819.18 88888.00 2015-09-10 23:05:14.411 253 11101.94 118.58 54819.19 88888.00 2015-09-10 23:05:14.911 253 11101.91 118.53 54819.18 88888.00 2015-09-10 23:05:15.411 253 11101.99 118.46 54819.15 88888.00 2015-09-10 23:05:15.911 253 11101.96 118.45 54819.21 88888.00 2015-09-10 23:05:16.411 253 11101.91 118.41 54819.18 88888.00 2015-09-10 23:05:16.911 253 11101.84 118.36 54819.24 88888.00 2015-09-10 23:05:17.411 253 11101.79 118.33 54819.26 88888.00 2015-09-10 23:05:17.911 253 11101.86 118.29 54819.32 88888.00 2015-09-10 23:05:18.411 253 11101.84 118.29 54819.34 88888.00 2015-09-10 23:05:18.911 253 11101.80 118.25 54819.19 88888.00 2015-09-10 23:05:19.411 253 11101.79 118.22 54819.13 88888.00 2015-09-10 23:05:19.911 253 11101.70 118.14 54819.14 88888.00 2015-09-10 23:05:20.411 253 11101.65 118.00 54819.15 88888.00 2015-09-10 23:05:20.911 253 11101.62 117.89 54819.24 88888.00 2015-09-10 23:05:21.411 253 11101.65 117.83 54819.28 88888.00 2015-09-10 23:05:21.911 253 11101.64 117.84 54819.36 88888.00 2015-09-10 23:05:22.411 253 11101.55 117.82 54819.38 88888.00 2015-09-10 23:05:22.911 253 11101.49 117.81 54819.34 88888.00 2015-09-10 23:05:23.411 253 11101.45 117.81 54819.30 88888.00 2015-09-10 23:05:23.911 253 11101.48 117.75 54819.30 88888.00 2015-09-10 23:05:24.411 253 11101.44 117.67 54819.35 88888.00 2015-09-10 23:05:24.911 253 11101.37 117.63 54819.50 88888.00 2015-09-10 23:05:25.411 253 11101.33 117.57 54819.56 88888.00 2015-09-10 23:05:25.911 253 11101.36 117.53 54819.62 88888.00 2015-09-10 23:05:26.411 253 11101.34 117.52 54819.68 88888.00 2015-09-10 23:05:26.911 253 11101.29 117.53 54819.65 88888.00 2015-09-10 23:05:27.411 253 11101.24 117.53 54819.68 88888.00 2015-09-10 23:05:27.911 253 11101.23 117.52 54819.74 88888.00 2015-09-10 23:05:28.411 253 11101.15 117.51 54819.77 88888.00 2015-09-10 23:05:28.911 253 11101.11 117.51 54819.76 88888.00 2015-09-10 23:05:29.411 253 11101.08 117.47 54819.84 88888.00 2015-09-10 23:05:29.911 253 11101.01 117.46 54819.96 88888.00 2015-09-10 23:05:30.411 253 11100.97 117.48 54819.92 88888.00 2015-09-10 23:05:30.911 253 11100.91 117.43 54819.89 88888.00 2015-09-10 23:05:31.411 253 11100.87 117.41 54819.95 88888.00 2015-09-10 23:05:31.911 253 11100.76 117.41 54819.94 88888.00 2015-09-10 23:05:32.411 253 11100.69 117.46 54819.96 88888.00 2015-09-10 23:05:32.911 253 11100.65 117.50 54819.92 88888.00 2015-09-10 23:05:33.411 253 11100.63 117.51 54819.94 88888.00 2015-09-10 23:05:33.911 253 11100.66 117.48 54819.89 88888.00 2015-09-10 23:05:34.411 253 11100.64 117.53 54819.96 88888.00 2015-09-10 23:05:34.911 253 11100.66 117.57 54819.96 88888.00 2015-09-10 23:05:35.411 253 11100.80 117.64 54819.97 88888.00 2015-09-10 23:05:35.911 253 11101.06 117.67 54820.03 88888.00 2015-09-10 23:05:36.411 253 11101.27 117.72 54820.10 88888.00 2015-09-10 23:05:36.911 253 11101.42 117.64 54820.01 88888.00 2015-09-10 23:05:37.411 253 11101.52 117.53 54820.06 88888.00 2015-09-10 23:05:37.911 253 11101.58 117.42 54820.04 88888.00 2015-09-10 23:05:38.411 253 11101.62 117.34 54820.10 88888.00 2015-09-10 23:05:38.911 253 11101.63 117.32 54820.17 88888.00 2015-09-10 23:05:39.411 253 11101.53 117.30 54820.22 88888.00 2015-09-10 23:05:39.911 253 11101.53 117.24 54820.22 88888.00 2015-09-10 23:05:40.412 253 11101.45 117.16 54820.24 88888.00 2015-09-10 23:05:40.912 253 11101.42 117.16 54820.22 88888.00 2015-09-10 23:05:41.412 253 11101.29 117.11 54820.27 88888.00 2015-09-10 23:05:41.912 253 11101.21 117.11 54820.28 88888.00 2015-09-10 23:05:42.412 253 11101.15 117.04 54820.31 88888.00 2015-09-10 23:05:42.912 253 11101.13 116.96 54820.37 88888.00 2015-09-10 23:05:43.412 253 11101.06 116.93 54820.37 88888.00 2015-09-10 23:05:43.912 253 11101.00 116.92 54820.39 88888.00 2015-09-10 23:05:44.412 253 11101.00 116.91 54820.37 88888.00 2015-09-10 23:05:44.912 253 11101.00 116.82 54820.31 88888.00 2015-09-10 23:05:45.412 253 11100.90 116.81 54820.32 88888.00 2015-09-10 23:05:45.912 253 11100.76 116.77 54820.35 88888.00 2015-09-10 23:05:46.412 253 11100.73 116.74 54820.35 88888.00 2015-09-10 23:05:46.912 253 11100.69 116.67 54820.33 88888.00 2015-09-10 23:05:47.412 253 11100.64 116.58 54820.40 88888.00 2015-09-10 23:05:47.912 253 11100.70 116.55 54820.46 88888.00 2015-09-10 23:05:48.412 253 11100.70 116.48 54820.46 88888.00 2015-09-10 23:05:48.912 253 11100.64 116.47 54820.46 88888.00 2015-09-10 23:05:49.412 253 11100.63 116.41 54820.40 88888.00 2015-09-10 23:05:49.912 253 11100.56 116.37 54820.36 88888.00 2015-09-10 23:05:50.412 253 11100.54 116.33 54820.37 88888.00 2015-09-10 23:05:50.912 253 11100.50 116.25 54820.32 88888.00 2015-09-10 23:05:51.412 253 11100.50 116.23 54820.41 88888.00 2015-09-10 23:05:51.912 253 11100.49 116.18 54820.52 88888.00 2015-09-10 23:05:52.412 253 11100.50 116.12 54820.48 88888.00 2015-09-10 23:05:52.912 253 11100.50 116.06 54820.48 88888.00 2015-09-10 23:05:53.412 253 11100.44 116.00 54820.53 88888.00 2015-09-10 23:05:53.912 253 11100.40 116.00 54820.58 88888.00 2015-09-10 23:05:54.412 253 11100.42 115.96 54820.50 88888.00 2015-09-10 23:05:54.912 253 11100.39 115.89 54820.50 88888.00 2015-09-10 23:05:55.412 253 11100.40 115.83 54820.46 88888.00 2015-09-10 23:05:55.912 253 11100.38 115.75 54820.49 88888.00 2015-09-10 23:05:56.412 253 11100.38 115.71 54820.40 88888.00 2015-09-10 23:05:56.912 253 11100.33 115.65 54820.38 88888.00 2015-09-10 23:05:57.412 253 11100.33 115.64 54820.42 88888.00 2015-09-10 23:05:57.912 253 11100.19 115.59 54820.52 88888.00 2015-09-10 23:05:58.412 253 11100.12 115.54 54820.47 88888.00 2015-09-10 23:05:58.912 253 11100.07 115.53 54820.48 88888.00 2015-09-10 23:05:59.412 253 11100.09 115.52 54820.49 88888.00 2015-09-10 23:05:59.912 253 11100.02 115.45 54820.55 88888.00 2015-09-10 23:06:00.412 253 11099.95 115.40 54820.55 88888.00 2015-09-10 23:06:00.912 253 11099.92 115.39 54820.59 88888.00 2015-09-10 23:06:01.412 253 11099.92 115.41 54820.67 88888.00 2015-09-10 23:06:01.912 253 11099.88 115.36 54820.66 88888.00 2015-09-10 23:06:02.412 253 11099.92 115.31 54820.58 88888.00 2015-09-10 23:06:02.912 253 11099.88 115.29 54820.67 88888.00 2015-09-10 23:06:03.412 253 11099.83 115.25 54820.62 88888.00 2015-09-10 23:06:03.912 253 11099.83 115.21 54820.58 88888.00 2015-09-10 23:06:04.412 253 11099.88 115.15 54820.50 88888.00 2015-09-10 23:06:04.912 253 11099.81 115.13 54820.59 88888.00 2015-09-10 23:06:05.412 253 11099.77 115.11 54820.57 88888.00 2015-09-10 23:06:05.912 253 11099.76 115.06 54820.52 88888.00 2015-09-10 23:06:06.412 253 11099.72 115.01 54820.45 88888.00 2015-09-10 23:06:06.912 253 11099.74 114.96 54820.40 88888.00 2015-09-10 23:06:07.412 253 11099.70 114.94 54820.46 88888.00 2015-09-10 23:06:07.912 253 11099.71 114.88 54820.47 88888.00 2015-09-10 23:06:08.412 253 11099.67 114.79 54820.42 88888.00 2015-09-10 23:06:08.912 253 11099.65 114.73 54820.45 88888.00 2015-09-10 23:06:09.412 253 11099.62 114.69 54820.48 88888.00 2015-09-10 23:06:09.912 253 11099.58 114.62 54820.46 88888.00 2015-09-10 23:06:10.412 253 11099.59 114.56 54820.45 88888.00 2015-09-10 23:06:10.912 253 11099.62 114.51 54820.44 88888.00 2015-09-10 23:06:11.412 253 11099.59 114.49 54820.38 88888.00 2015-09-10 23:06:11.912 253 11099.59 114.48 54820.44 88888.00 2015-09-10 23:06:12.412 253 11099.58 114.48 54820.46 88888.00 2015-09-10 23:06:12.912 253 11099.55 114.43 54820.46 88888.00 2015-09-10 23:06:13.412 253 11099.54 114.39 54820.46 88888.00 2015-09-10 23:06:13.912 253 11099.46 114.39 54820.41 88888.00 2015-09-10 23:06:14.412 253 11099.45 114.42 54820.42 88888.00 2015-09-10 23:06:14.912 253 11099.46 114.49 54820.45 88888.00 2015-09-10 23:06:15.412 253 11099.43 114.48 54820.45 88888.00 2015-09-10 23:06:15.912 253 11099.45 114.51 54820.48 88888.00 2015-09-10 23:06:16.412 253 11099.46 114.51 54820.53 88888.00 2015-09-10 23:06:16.912 253 11099.38 114.49 54820.48 88888.00 2015-09-10 23:06:17.412 253 11099.38 114.49 54820.41 88888.00 2015-09-10 23:06:17.912 253 11099.40 114.53 54820.40 88888.00 2015-09-10 23:06:18.412 253 11099.40 114.53 54820.50 88888.00 2015-09-10 23:06:18.912 253 11099.43 114.53 54820.53 88888.00 2015-09-10 23:06:19.412 253 11099.53 114.55 54820.57 88888.00 2015-09-10 23:06:19.912 253 11099.49 114.60 54820.61 88888.00 2015-09-10 23:06:20.412 253 11099.46 114.64 54820.62 88888.00 2015-09-10 23:06:20.912 253 11099.46 114.68 54820.68 88888.00 2015-09-10 23:06:21.412 253 11099.38 114.70 54820.71 88888.00 2015-09-10 23:06:21.912 253 11099.38 114.69 54820.71 88888.00 2015-09-10 23:06:22.412 253 11099.35 114.71 54820.81 88888.00 2015-09-10 23:06:22.912 253 11099.40 114.77 54820.87 88888.00 2015-09-10 23:06:23.412 253 11099.38 114.72 54820.94 88888.00 2015-09-10 23:06:23.912 253 11099.44 114.69 54821.02 88888.00 2015-09-10 23:06:24.412 253 11099.46 114.61 54821.00 88888.00 2015-09-10 23:06:24.912 253 11099.43 114.59 54820.89 88888.00 2015-09-10 23:06:25.412 253 11099.38 114.59 54820.97 88888.00 2015-09-10 23:06:25.912 253 11099.33 114.62 54820.99 88888.00 2015-09-10 23:06:26.412 253 11099.44 114.61 54821.03 88888.00 2015-09-10 23:06:26.912 253 11099.45 114.53 54821.03 88888.00 2015-09-10 23:06:27.412 253 11099.44 114.45 54821.07 88888.00 2015-09-10 23:06:27.912 253 11099.39 114.42 54821.06 88888.00 2015-09-10 23:06:28.412 253 11099.44 114.43 54821.06 88888.00 2015-09-10 23:06:28.912 253 11099.48 114.32 54821.06 88888.00 2015-09-10 23:06:29.412 253 11099.48 114.23 54821.06 88888.00 2015-09-10 23:06:29.912 253 11099.45 114.15 54820.98 88888.00 2015-09-10 23:06:30.412 253 11099.46 114.09 54820.91 88888.00 2015-09-10 23:06:30.912 253 11099.41 114.04 54820.90 88888.00 2015-09-10 23:06:31.412 253 11099.45 114.00 54821.01 88888.00 2015-09-10 23:06:31.912 253 11099.48 113.93 54820.98 88888.00 2015-09-10 23:06:32.412 253 11099.49 113.92 54820.99 88888.00 2015-09-10 23:06:32.912 253 11099.51 113.83 54820.96 88888.00 2015-09-10 23:06:33.412 253 11099.53 113.72 54820.97 88888.00 2015-09-10 23:06:33.912 253 11099.48 113.66 54820.87 88888.00 2015-09-10 23:06:34.412 253 11099.45 113.68 54820.81 88888.00 2015-09-10 23:06:34.912 253 11099.44 113.62 54820.89 88888.00 2015-09-10 23:06:35.412 253 11099.40 113.55 54820.96 88888.00 2015-09-10 23:06:35.912 253 11099.45 113.54 54821.10 88888.00 2015-09-10 23:06:36.412 253 11099.54 113.53 54820.98 88888.00 2015-09-10 23:06:36.912 253 11099.54 113.44 54820.87 88888.00 2015-09-10 23:06:37.412 253 11099.48 113.42 54820.96 88888.00 2015-09-10 23:06:37.912 253 11099.48 113.44 54821.02 88888.00 2015-09-10 23:06:38.412 253 11099.46 113.38 54820.98 88888.00 2015-09-10 23:06:38.912 253 11099.46 113.35 54821.01 88888.00 2015-09-10 23:06:39.412 253 11099.48 113.35 54821.01 88888.00 2015-09-10 23:06:39.912 253 11099.44 113.31 54820.98 88888.00 2015-09-10 23:06:40.412 253 11099.43 113.28 54820.96 88888.00 2015-09-10 23:06:40.912 253 11099.45 113.30 54820.98 88888.00 2015-09-10 23:06:41.412 253 11099.44 113.34 54821.07 88888.00 2015-09-10 23:06:41.912 253 11099.48 113.41 54821.09 88888.00 2015-09-10 23:06:42.412 253 11099.44 113.39 54821.03 88888.00 2015-09-10 23:06:42.912 253 11099.44 113.44 54821.06 88888.00 2015-09-10 23:06:43.412 253 11099.48 113.46 54821.08 88888.00 2015-09-10 23:06:43.912 253 11099.51 113.51 54821.12 88888.00 2015-09-10 23:06:44.412 253 11099.50 113.50 54821.03 88888.00 2015-09-10 23:06:44.912 253 11099.53 113.52 54821.07 88888.00 2015-09-10 23:06:45.412 253 11099.51 113.53 54821.11 88888.00 2015-09-10 23:06:45.912 253 11099.50 113.49 54821.07 88888.00 2015-09-10 23:06:46.412 253 11099.51 113.50 54821.06 88888.00 2015-09-10 23:06:46.912 253 11099.53 113.47 54821.07 88888.00 2015-09-10 23:06:47.412 253 11099.49 113.52 54821.17 88888.00 2015-09-10 23:06:47.912 253 11099.55 113.53 54821.06 88888.00 2015-09-10 23:06:48.412 253 11099.62 113.55 54820.99 88888.00 2015-09-10 23:06:48.912 253 11099.66 113.49 54821.06 88888.00 2015-09-10 23:06:49.412 253 11099.70 113.44 54821.00 88888.00 2015-09-10 23:06:49.912 253 11099.66 113.49 54821.06 88888.00 2015-09-10 23:06:50.412 253 11099.67 113.49 54821.06 88888.00 2015-09-10 23:06:50.912 253 11099.72 113.47 54821.05 88888.00 2015-09-10 23:06:51.412 253 11099.71 113.52 54821.07 88888.00 2015-09-10 23:06:51.912 253 11099.77 113.55 54821.09 88888.00 2015-09-10 23:06:52.412 253 11099.80 113.55 54821.08 88888.00 2015-09-10 23:06:52.912 253 11099.82 113.53 54820.98 88888.00 2015-09-10 23:06:53.412 253 11099.85 113.50 54820.96 88888.00 2015-09-10 23:06:53.912 253 11099.86 113.51 54820.98 88888.00 2015-09-10 23:06:54.412 253 11099.95 113.54 54820.98 88888.00 2015-09-10 23:06:54.912 253 11099.98 113.54 54821.15 88888.00 2015-09-10 23:06:55.412 253 11099.93 113.52 54821.61 88888.00 2015-09-10 23:06:55.912 253 11100.00 113.51 54821.68 88888.00 2015-09-10 23:06:56.412 253 11100.04 113.53 54821.64 88888.00 2015-09-10 23:06:56.912 253 11100.07 113.53 54821.49 88888.00 2015-09-10 23:06:57.412 253 11100.13 113.54 54821.34 88888.00 2015-09-10 23:06:57.912 253 11100.16 113.55 54821.56 88888.00 2015-09-10 23:06:58.412 253 11100.18 113.60 54821.53 88888.00 2015-09-10 23:06:58.912 253 11100.21 113.56 54821.37 88888.00 2015-09-10 23:06:59.412 253 11100.30 113.53 54820.93 88888.00 2015-09-10 23:06:59.912 253 11100.33 113.58 54820.74 88888.00 2015-09-10 23:07:00.412 253 11100.39 113.60 54820.82 88888.00 2015-09-10 23:07:00.912 253 11100.39 113.60 54820.87 88888.00 2015-09-10 23:07:01.412 253 11100.42 113.62 54820.87 88888.00 2015-09-10 23:07:01.912 253 11100.45 113.59 54820.77 88888.00 2015-09-10 23:07:02.412 253 11100.48 113.59 54820.84 88888.00 2015-09-10 23:07:02.912 253 11100.47 113.61 54820.87 88888.00 2015-09-10 23:07:03.412 253 11100.42 113.61 54820.90 88888.00 2015-09-10 23:07:03.912 253 11100.43 113.64 54820.99 88888.00 2015-09-10 23:07:04.412 253 11100.48 113.63 54821.01 88888.00 2015-09-10 23:07:04.912 253 11100.50 113.66 54821.01 88888.00 2015-09-10 23:07:05.412 253 11100.50 113.62 54821.01 88888.00 2015-09-10 23:07:05.912 253 11100.51 113.58 54820.93 88888.00 2015-09-10 23:07:06.412 253 11100.58 113.58 54820.96 88888.00 2015-09-10 23:07:06.912 253 11100.64 113.58 54821.01 88888.00 2015-09-10 23:07:07.412 253 11100.70 113.53 54821.05 88888.00 2015-09-10 23:07:07.912 253 11100.75 113.52 54821.00 88888.00 2015-09-10 23:07:08.412 253 11100.80 113.55 54820.99 88888.00 2015-09-10 23:07:08.912 253 11100.86 113.59 54820.94 88888.00 2015-09-10 23:07:09.412 253 11100.85 113.56 54820.97 88888.00 2015-09-10 23:07:09.912 253 11100.91 113.56 54821.06 88888.00 2015-09-10 23:07:10.412 253 11100.92 113.59 54821.05 88888.00 2015-09-10 23:07:10.912 253 11100.97 113.61 54821.09 88888.00 2015-09-10 23:07:11.412 253 11101.02 113.68 54821.07 88888.00 2015-09-10 23:07:11.912 253 11101.05 113.70 54821.09 88888.00 2015-09-10 23:07:12.412 253 11101.10 113.76 54821.09 88888.00 2015-09-10 23:07:12.912 253 11101.06 113.79 54821.09 88888.00 2015-09-10 23:07:13.412 253 11101.10 113.80 54821.01 88888.00 2015-09-10 23:07:13.912 253 11101.08 113.84 54820.96 88888.00 2015-09-10 23:07:14.412 253 11101.12 113.86 54820.87 88888.00 2015-09-10 23:07:14.912 253 11101.11 113.92 54820.91 88888.00 2015-09-10 23:07:15.412 253 11101.10 113.97 54820.99 88888.00 2015-09-10 23:07:15.912 253 11101.18 114.01 54820.97 88888.00 2015-09-10 23:07:16.412 253 11101.16 114.07 54820.98 88888.00 2015-09-10 23:07:16.912 253 11101.16 114.04 54820.96 88888.00 2015-09-10 23:07:17.412 253 11101.16 114.00 54820.90 88888.00 2015-09-10 23:07:17.912 253 11101.22 114.00 54820.92 88888.00 2015-09-10 23:07:18.412 253 11101.23 114.02 54820.87 88888.00 2015-09-10 23:07:18.912 253 11101.29 114.01 54820.87 88888.00 2015-09-10 23:07:19.412 253 11101.31 113.97 54820.81 88888.00 2015-09-10 23:07:19.912 253 11101.33 114.00 54820.75 88888.00 2015-09-10 23:07:20.412 253 11101.34 114.00 54820.63 88888.00 2015-09-10 23:07:20.912 253 11101.38 113.98 54820.59 88888.00 2015-09-10 23:07:21.412 253 11101.38 114.00 54820.63 88888.00 2015-09-10 23:07:21.912 253 11101.41 113.96 54820.62 88888.00 2015-09-10 23:07:22.412 253 11101.43 113.97 54820.64 88888.00 2015-09-10 23:07:22.912 253 11101.42 114.00 54820.54 88888.00 2015-09-10 23:07:23.412 253 11101.39 113.96 54820.52 88888.00 2015-09-10 23:07:23.912 253 11101.41 113.93 54820.58 88888.00 2015-09-10 23:07:24.412 253 11101.44 113.94 54820.59 88888.00 2015-09-10 23:07:24.912 253 11101.43 113.98 54820.58 88888.00 2015-09-10 23:07:25.412 253 11101.36 114.00 54820.61 88888.00 2015-09-10 23:07:25.912 253 11101.36 114.04 54820.54 88888.00 2015-09-10 23:07:26.412 253 11101.34 114.05 54820.50 88888.00 2015-09-10 23:07:26.912 253 11101.31 114.10 54820.49 88888.00 2015-09-10 23:07:27.412 253 11101.27 114.11 54820.56 88888.00 2015-09-10 23:07:27.912 253 11101.34 114.13 54820.55 88888.00 2015-09-10 23:07:28.412 253 11101.36 114.11 54820.58 88888.00 2015-09-10 23:07:28.912 253 11101.36 114.11 54820.57 88888.00 2015-09-10 23:07:29.412 253 11101.37 114.12 54820.53 88888.00 2015-09-10 23:07:29.912 253 11101.31 114.10 54820.55 88888.00 2015-09-10 23:07:30.412 253 11101.37 114.10 54820.53 88888.00 2015-09-10 23:07:30.912 253 11101.44 114.15 54820.55 88888.00 2015-09-10 23:07:31.412 253 11101.47 114.14 54820.61 88888.00 2015-09-10 23:07:31.912 253 11101.53 114.14 54820.64 88888.00 2015-09-10 23:07:32.412 253 11101.54 114.15 54820.56 88888.00 2015-09-10 23:07:32.912 253 11101.55 114.14 54820.54 88888.00 2015-09-10 23:07:33.412 253 11101.54 114.12 54820.46 88888.00 2015-09-10 23:07:33.912 253 11101.57 114.07 54820.52 88888.00 2015-09-10 23:07:34.412 253 11101.59 114.05 54820.61 88888.00 2015-09-10 23:07:34.912 253 11101.65 114.04 54820.55 88888.00 2015-09-10 23:07:35.412 253 11101.71 114.04 54820.52 88888.00 2015-09-10 23:07:35.912 253 11101.75 113.97 54820.48 88888.00 2015-09-10 23:07:36.412 253 11101.75 113.95 54820.45 88888.00 2015-09-10 23:07:36.912 253 11101.79 113.89 54820.33 88888.00 2015-09-10 23:07:37.412 253 11101.80 113.80 54820.26 88888.00 2015-09-10 23:07:37.912 253 11101.83 113.84 54820.24 88888.00 2015-09-10 23:07:38.412 253 11101.85 113.78 54820.23 88888.00 2015-09-10 23:07:38.912 253 11101.85 113.77 54820.17 88888.00 2015-09-10 23:07:39.412 253 11101.87 113.76 54820.06 88888.00 2015-09-10 23:07:39.912 253 11101.86 113.71 54820.05 88888.00 2015-09-10 23:07:40.412 253 11101.91 113.70 54820.05 88888.00 2015-09-10 23:07:40.912 253 11101.95 113.71 54820.09 88888.00 2015-09-10 23:07:41.412 253 11101.99 113.72 54820.01 88888.00 2015-09-10 23:07:41.912 253 11101.95 113.63 54819.91 88888.00 2015-09-10 23:07:42.412 253 11101.94 113.66 54819.89 88888.00 2015-09-10 23:07:42.912 253 11101.91 113.70 54819.87 88888.00 2015-09-10 23:07:43.412 253 11101.89 113.70 54819.88 88888.00 2015-09-10 23:07:43.912 253 11101.91 113.70 54819.84 88888.00 2015-09-10 23:07:44.412 253 11101.92 113.68 54819.89 88888.00 2015-09-10 23:07:44.912 253 11101.90 113.58 54819.79 88888.00 2015-09-10 23:07:45.412 253 11101.86 113.53 54819.66 88888.00 2015-09-10 23:07:45.912 253 11101.86 113.54 54819.57 88888.00 2015-09-10 23:07:46.412 253 11101.85 113.62 54819.52 88888.00 2015-09-10 23:07:46.912 253 11101.79 113.59 54819.59 88888.00 2015-09-10 23:07:47.412 253 11101.81 113.59 54819.61 88888.00 2015-09-10 23:07:47.912 253 11101.85 113.56 54819.56 88888.00 2015-09-10 23:07:48.412 253 11101.84 113.54 54819.58 88888.00 2015-09-10 23:07:48.912 253 11101.80 113.49 54819.50 88888.00 2015-09-10 23:07:49.412 253 11101.81 113.47 54819.52 88888.00 2015-09-10 23:07:49.912 253 11101.81 113.44 54819.45 88888.00 2015-09-10 23:07:50.412 253 11101.73 113.49 54819.41 88888.00 2015-09-10 23:07:50.912 253 11101.71 113.53 54819.36 88888.00 2015-09-10 23:07:51.412 253 11101.76 113.53 54819.43 88888.00 2015-09-10 23:07:51.912 253 11101.76 113.51 54819.44 88888.00 2015-09-10 23:07:52.412 253 11101.81 113.47 54819.40 88888.00 2015-09-10 23:07:52.912 253 11101.81 113.44 54819.36 88888.00 2015-09-10 23:07:53.412 253 11101.80 113.44 54819.36 88888.00 2015-09-10 23:07:53.912 253 11101.75 113.44 54819.38 88888.00 2015-09-10 23:07:54.412 253 11101.81 113.42 54819.36 88888.00 2015-09-10 23:07:54.912 253 11101.86 113.41 54819.32 88888.00 2015-09-10 23:07:55.412 253 11101.89 113.37 54819.33 88888.00 2015-09-10 23:07:55.912 253 11101.92 113.35 54819.30 88888.00 2015-09-10 23:07:56.412 253 11101.95 113.35 54819.30 88888.00 2015-09-10 23:07:56.912 253 11101.99 113.26 54819.32 88888.00 2015-09-10 23:07:57.412 253 11102.04 113.21 54819.30 88888.00 2015-09-10 23:07:57.912 253 11102.07 113.17 54819.27 88888.00 2015-09-10 23:07:58.412 253 11102.11 113.19 54819.24 88888.00 2015-09-10 23:07:58.912 253 11102.16 113.13 54819.23 88888.00 2015-09-10 23:07:59.412 253 11102.16 113.09 54819.16 88888.00 2015-09-10 23:07:59.912 253 11102.17 113.08 54819.14 88888.00 2015-09-10 23:08:00.412 253 11102.23 113.05 54819.09 88888.00 2015-09-10 23:08:00.912 253 11102.15 113.01 54819.05 88888.00 2015-09-10 23:08:01.412 253 11102.09 113.05 54819.06 88888.00 2015-09-10 23:08:01.912 253 11102.06 113.04 54819.06 88888.00 2015-09-10 23:08:02.412 253 11102.13 112.99 54819.01 88888.00 2015-09-10 23:08:02.912 253 11102.12 113.03 54818.97 88888.00 2015-09-10 23:08:03.412 253 11102.10 113.07 54818.97 88888.00 2015-09-10 23:08:03.912 253 11102.07 113.00 54818.99 88888.00 2015-09-10 23:08:04.412 253 11102.13 113.00 54819.00 88888.00 2015-09-10 23:08:04.912 253 11102.17 113.01 54818.99 88888.00 2015-09-10 23:08:05.412 253 11102.20 113.01 54818.98 88888.00 2015-09-10 23:08:05.912 253 11102.25 113.00 54819.03 88888.00 2015-09-10 23:08:06.412 253 11102.31 112.95 54818.93 88888.00 2015-09-10 23:08:06.912 253 11102.36 112.91 54818.91 88888.00 2015-09-10 23:08:07.412 253 11102.37 112.87 54818.89 88888.00 2015-09-10 23:08:07.912 253 11102.38 112.83 54818.84 88888.00 2015-09-10 23:08:08.412 253 11102.36 112.83 54818.80 88888.00 2015-09-10 23:08:08.912 253 11102.39 112.86 54818.75 88888.00 2015-09-10 23:08:09.412 253 11102.43 112.86 54818.70 88888.00 2015-09-10 23:08:09.912 253 11102.44 112.83 54818.70 88888.00 2015-09-10 23:08:10.412 253 11102.39 112.75 54818.65 88888.00 2015-09-10 23:08:10.912 253 11102.44 112.74 54818.63 88888.00 2015-09-10 23:08:11.412 253 11102.41 112.65 54818.68 88888.00 2015-09-10 23:08:11.912 253 11102.44 112.62 54818.69 88888.00 2015-09-10 23:08:12.412 253 11102.37 112.63 54818.66 88888.00 2015-09-10 23:08:12.912 253 11102.30 112.62 54818.70 88888.00 2015-09-10 23:08:13.412 253 11102.30 112.57 54818.68 88888.00 2015-09-10 23:08:13.912 253 11102.27 112.52 54818.61 88888.00 2015-09-10 23:08:14.412 253 11102.28 112.50 54818.60 88888.00 2015-09-10 23:08:14.912 253 11102.33 112.48 54818.56 88888.00 2015-09-10 23:08:15.412 253 11102.34 112.43 54818.53 88888.00 2015-09-10 23:08:15.912 253 11102.28 112.42 54818.55 88888.00 2015-09-10 23:08:16.412 253 11102.26 112.42 54818.46 88888.00 2015-09-10 23:08:16.912 253 11102.25 112.44 54818.40 88888.00 2015-09-10 23:08:17.412 253 11102.25 112.35 54818.43 88888.00 2015-09-10 23:08:17.912 253 11102.26 112.28 54818.40 88888.00 2015-09-10 23:08:18.412 253 11102.25 112.25 54818.31 88888.00 2015-09-10 23:08:18.912 253 11102.26 112.21 54818.29 88888.00 2015-09-10 23:08:19.412 253 11102.25 112.19 54818.27 88888.00 2015-09-10 23:08:19.912 253 11102.20 112.15 54818.19 88888.00 2015-09-10 23:08:20.412 253 11102.17 112.14 54818.19 88888.00 2015-09-10 23:08:20.912 253 11102.17 112.08 54818.21 88888.00 2015-09-10 23:08:21.412 253 11102.18 112.06 54818.13 88888.00 2015-09-10 23:08:21.912 253 11102.13 112.03 54818.17 88888.00 2015-09-10 23:08:22.412 253 11102.07 111.99 54818.16 88888.00 2015-09-10 23:08:22.912 253 11102.09 111.93 54818.12 88888.00 2015-09-10 23:08:23.412 253 11102.05 111.93 54818.05 88888.00 2015-09-10 23:08:23.912 253 11102.04 111.94 54818.01 88888.00 2015-09-10 23:08:24.412 253 11102.02 111.90 54818.04 88888.00 2015-09-10 23:08:24.912 253 11101.92 111.86 54817.98 88888.00 2015-09-10 23:08:25.412 253 11101.89 111.83 54817.94 88888.00 2015-09-10 23:08:25.912 253 11101.78 111.81 54817.96 88888.00 2015-09-10 23:08:26.412 253 11101.83 111.77 54817.94 88888.00 2015-09-10 23:08:26.912 253 11101.80 111.76 54817.93 88888.00 2015-09-10 23:08:27.412 253 11101.73 111.75 54817.95 88888.00 2015-09-10 23:08:27.912 253 11101.70 111.76 54817.94 88888.00 2015-09-10 23:08:28.412 253 11101.68 111.70 54817.92 88888.00 2015-09-10 23:08:28.912 253 11101.70 111.70 54817.84 88888.00 2015-09-10 23:08:29.412 253 11101.68 111.70 54817.80 88888.00 2015-09-10 23:08:29.912 253 11101.62 111.68 54817.76 88888.00 2015-09-10 23:08:30.412 253 11101.60 111.64 54817.63 88888.00 2015-09-10 23:08:30.912 253 11101.62 111.62 54817.58 88888.00 2015-09-10 23:08:31.412 253 11101.59 111.62 54817.60 88888.00 2015-09-10 23:08:31.912 253 11101.49 111.50 54817.55 88888.00 2015-09-10 23:08:32.412 253 11101.48 111.44 54817.39 88888.00 2015-09-10 23:08:32.912 253 11101.44 111.40 54817.38 88888.00 2015-09-10 23:08:33.412 253 11101.45 111.39 54817.28 88888.00 2015-09-10 23:08:33.912 253 11101.49 111.38 54817.22 88888.00 2015-09-10 23:08:34.412 253 11101.44 111.38 54817.25 88888.00 2015-09-10 23:08:34.912 253 11101.45 111.35 54817.19 88888.00 2015-09-10 23:08:35.412 253 11101.45 111.32 54817.20 88888.00 2015-09-10 23:08:35.912 253 11101.44 111.33 54817.16 88888.00 2015-09-10 23:08:36.412 253 11101.43 111.32 54817.15 88888.00 2015-09-10 23:08:36.912 253 11101.45 111.26 54817.16 88888.00 2015-09-10 23:08:37.412 253 11101.48 111.26 54817.12 88888.00 2015-09-10 23:08:37.912 253 11101.44 111.18 54817.08 88888.00 2015-09-10 23:08:38.412 253 11101.44 111.17 54816.98 88888.00 2015-09-10 23:08:38.912 253 11101.47 111.23 54816.86 88888.00 2015-09-10 23:08:39.412 253 11101.48 111.23 54816.90 88888.00 2015-09-10 23:08:39.912 253 11101.43 111.19 54816.82 88888.00 2015-09-10 23:08:40.412 253 11101.41 111.17 54816.69 88888.00 2015-09-10 23:08:40.912 253 11101.44 111.13 54816.58 88888.00 2015-09-10 23:08:41.412 253 11101.44 111.13 54816.53 88888.00 2015-09-10 23:08:41.912 253 11101.45 111.07 54816.50 88888.00 2015-09-10 23:08:42.412 253 11101.44 111.05 54816.46 88888.00 2015-09-10 23:08:42.912 253 11101.47 111.00 54816.34 88888.00 2015-09-10 23:08:43.412 253 11101.44 110.98 54816.29 88888.00 2015-09-10 23:08:43.912 253 11101.45 110.99 54816.25 88888.00 2015-09-10 23:08:44.412 253 11101.49 110.89 54816.23 88888.00 2015-09-10 23:08:44.912 253 11101.53 110.81 54816.25 88888.00 2015-09-10 23:08:45.412 253 11101.53 110.82 54816.19 88888.00 2015-09-10 23:08:45.912 253 11101.54 110.84 54816.17 88888.00 2015-09-10 23:08:46.412 253 11101.49 110.82 54816.18 88888.00 2015-09-10 23:08:46.912 253 11101.49 110.77 54816.12 88888.00 2015-09-10 23:08:47.412 253 11101.44 110.75 54816.27 88888.00 2015-09-10 23:08:47.912 253 11101.43 110.77 54816.27 88888.00 2015-09-10 23:08:48.412 253 11101.47 110.76 54816.16 88888.00 2015-09-10 23:08:48.912 253 11101.53 110.79 54816.09 88888.00 2015-09-10 23:08:49.412 253 11101.44 110.76 54816.05 88888.00 2015-09-10 23:08:49.912 253 11101.43 110.73 54816.08 88888.00 2015-09-10 23:08:50.413 253 11101.47 110.68 54815.99 88888.00 2015-09-10 23:08:50.913 253 11101.41 110.71 54816.06 88888.00 2015-09-10 23:08:51.413 253 11101.32 110.72 54816.05 88888.00 2015-09-10 23:08:51.913 253 11101.43 110.72 54816.10 88888.00 2015-09-10 23:08:52.413 253 11101.47 110.68 54816.01 88888.00 2015-09-10 23:08:52.913 253 11101.42 110.67 54815.98 88888.00 2015-09-10 23:08:53.413 253 11101.42 110.74 54815.99 88888.00 2015-09-10 23:08:53.913 253 11101.41 110.67 54815.99 88888.00 2015-09-10 23:08:54.413 253 11101.37 110.67 54815.97 88888.00 2015-09-10 23:08:54.913 253 11101.36 110.66 54815.99 88888.00 2015-09-10 23:08:55.413 253 11101.34 110.64 54815.91 88888.00 2015-09-10 23:08:55.913 253 11101.36 110.64 54815.91 88888.00 2015-09-10 23:08:56.413 253 11101.38 110.58 54815.90 88888.00 2015-09-10 23:08:56.913 253 11101.36 110.62 54815.93 88888.00 2015-09-10 23:08:57.413 253 11101.33 110.59 54815.89 88888.00 2015-09-10 23:08:57.913 253 11101.42 110.62 54815.83 88888.00 2015-09-10 23:08:58.413 253 11101.43 110.66 54815.80 88888.00 2015-09-10 23:08:58.913 253 11101.43 110.65 54815.76 88888.00 2015-09-10 23:08:59.413 253 11101.42 110.62 54815.66 88888.00 2015-09-10 23:08:59.913 253 11101.43 110.59 54815.58 88888.00 2015-09-10 23:09:00.413 253 11101.43 110.52 54815.58 88888.00 2015-09-10 23:09:00.913 253 11101.41 110.47 54815.59 88888.00 2015-09-10 23:09:01.413 253 11101.42 110.46 54815.61 88888.00 2015-09-10 23:09:01.913 253 11101.47 110.49 54815.55 88888.00 2015-09-10 23:09:02.413 253 11101.41 110.45 54815.41 88888.00 2015-09-10 23:09:02.913 253 11101.41 110.42 54815.33 88888.00 2015-09-10 23:09:03.413 253 11101.39 110.41 54815.27 88888.00 2015-09-10 23:09:03.913 253 11101.33 110.42 54815.27 88888.00 2015-09-10 23:09:04.413 253 11101.37 110.43 54815.17 88888.00 2015-09-10 23:09:04.913 253 11101.39 110.41 54815.09 88888.00 2015-09-10 23:09:05.413 253 11101.36 110.40 54815.05 88888.00 2015-09-10 23:09:05.913 253 11101.36 110.45 54815.05 88888.00 2015-09-10 23:09:06.413 253 11101.38 110.45 54815.05 88888.00 2015-09-10 23:09:06.913 253 11101.38 110.43 54815.03 88888.00 2015-09-10 23:09:07.413 253 11101.42 110.41 54814.95 88888.00 2015-09-10 23:09:07.913 253 11101.42 110.45 54814.94 88888.00 2015-09-10 23:09:08.413 253 11101.38 110.46 54814.97 88888.00 2015-09-10 23:09:08.913 253 11101.41 110.50 54814.95 88888.00 2015-09-10 23:09:09.413 253 11101.42 110.58 54814.88 88888.00 2015-09-10 23:09:09.913 253 11101.42 110.59 54814.85 88888.00 2015-09-10 23:09:10.413 253 11101.39 110.59 54814.79 88888.00 2015-09-10 23:09:10.913 253 11101.44 110.59 54814.76 88888.00 2015-09-10 23:09:11.413 253 11101.48 110.60 54814.75 88888.00 2015-09-10 23:09:11.913 253 11101.49 110.60 54814.73 88888.00 2015-09-10 23:09:12.413 253 11101.45 110.63 54814.59 88888.00 2015-09-10 23:09:12.913 253 11101.47 110.63 54814.57 88888.00 2015-09-10 23:09:13.413 253 11101.44 110.62 54814.57 88888.00 2015-09-10 23:09:13.913 253 11101.39 110.59 54814.51 88888.00 2015-09-10 23:09:14.413 253 11101.36 110.60 54814.45 88888.00 2015-09-10 23:09:14.913 253 11101.36 110.64 54814.28 88888.00 2015-09-10 23:09:15.413 253 11101.38 110.62 54814.16 88888.00 2015-09-10 23:09:15.913 253 11101.39 110.65 54814.10 88888.00 2015-09-10 23:09:16.413 253 11101.37 110.65 54814.10 88888.00 2015-09-10 23:09:16.913 253 11101.32 110.66 54814.08 88888.00 2015-09-10 23:09:17.413 253 11101.31 110.66 54814.07 88888.00 2015-09-10 23:09:17.913 253 11101.27 110.59 54813.97 88888.00 2015-09-10 23:09:18.413 253 11101.33 110.64 54813.96 88888.00 2015-09-10 23:09:18.913 253 11101.37 110.65 54813.93 88888.00 2015-09-10 23:09:19.413 253 11101.33 110.68 54814.00 88888.00 2015-09-10 23:09:19.913 253 11101.33 110.66 54814.07 88888.00 2015-09-10 23:09:20.413 253 11101.33 110.67 54814.00 88888.00 2015-09-10 23:09:20.913 253 11101.27 110.68 54814.01 88888.00 2015-09-10 23:09:21.413 253 11101.24 110.69 54813.99 88888.00 2015-09-10 23:09:21.913 253 11101.21 110.68 54813.96 88888.00 2015-09-10 23:09:22.413 253 11101.26 110.71 54813.95 88888.00 2015-09-10 23:09:22.913 253 11101.26 110.74 54813.91 88888.00 2015-09-10 23:09:23.413 253 11101.21 110.77 54813.86 88888.00 2015-09-10 23:09:23.913 253 11101.22 110.77 54813.79 88888.00 2015-09-10 23:09:24.413 253 11101.24 110.82 54813.77 88888.00 2015-09-10 23:09:24.913 253 11101.24 110.84 54813.73 88888.00 2015-09-10 23:09:25.413 253 11101.24 110.90 54813.68 88888.00 2015-09-10 23:09:25.913 253 11101.22 110.90 54813.61 88888.00 2015-09-10 23:09:26.413 253 11101.23 110.96 54813.59 88888.00 2015-09-10 23:09:26.913 253 11101.23 110.94 54813.61 88888.00 2015-09-10 23:09:27.413 253 11101.24 110.97 54813.54 88888.00 2015-09-10 23:09:27.913 253 11101.27 111.02 54813.54 88888.00 2015-09-10 23:09:28.413 253 11101.26 111.06 54813.55 88888.00 2015-09-10 23:09:28.913 253 11101.34 111.08 54813.55 88888.00 2015-09-10 23:09:29.413 253 11101.36 111.09 54813.49 88888.00 2015-09-10 23:09:29.913 253 11101.22 111.11 54813.52 88888.00 2015-09-10 23:09:30.413 253 11101.24 111.17 54813.44 88888.00 2015-09-10 23:09:30.913 253 11101.23 111.23 54813.38 88888.00 2015-09-10 23:09:31.413 253 11101.26 111.23 54813.39 88888.00 2015-09-10 23:09:31.913 253 11101.24 111.28 54813.36 88888.00 2015-09-10 23:09:32.413 253 11101.24 111.36 54813.37 88888.00 2015-09-10 23:09:32.913 253 11101.22 111.39 54813.31 88888.00 2015-09-10 23:09:33.413 253 11101.29 111.40 54813.25 88888.00 2015-09-10 23:09:33.913 253 11101.31 111.36 54813.21 88888.00 2015-09-10 23:09:34.413 253 11101.33 111.40 54813.19 88888.00 2015-09-10 23:09:34.913 253 11101.37 111.44 54813.25 88888.00 2015-09-10 23:09:35.413 253 11101.41 111.41 54813.22 88888.00 2015-09-10 23:09:35.913 253 11101.42 111.42 54813.19 88888.00 2015-09-10 23:09:36.413 253 11101.39 111.47 54813.08 88888.00 2015-09-10 23:09:36.913 253 11101.44 111.49 54813.13 88888.00 2015-09-10 23:09:37.413 253 11101.41 111.52 54813.16 88888.00 2015-09-10 23:09:37.913 253 11101.41 111.55 54813.12 88888.00 2015-09-10 23:09:38.413 253 11101.39 111.64 54813.10 88888.00 2015-09-10 23:09:38.913 253 11101.42 111.61 54813.07 88888.00 2015-09-10 23:09:39.413 253 11101.48 111.60 54813.01 88888.00 2015-09-10 23:09:39.913 253 11101.48 111.62 54813.02 88888.00 2015-09-10 23:09:40.413 253 11101.44 111.62 54813.01 88888.00 2015-09-10 23:09:40.913 253 11101.45 111.62 54813.03 88888.00 2015-09-10 23:09:41.413 253 11101.45 111.59 54812.81 88888.00 2015-09-10 23:09:41.913 253 11101.47 111.59 54812.87 88888.00 2015-09-10 23:09:42.413 253 11101.50 111.66 54812.87 88888.00 2015-09-10 23:09:42.913 253 11101.57 111.64 54812.83 88888.00 2015-09-10 23:09:43.413 253 11101.45 111.62 54812.86 88888.00 2015-09-10 23:09:43.913 253 11101.45 111.64 54812.84 88888.00 2015-09-10 23:09:44.413 253 11101.44 111.64 54812.76 88888.00 2015-09-10 23:09:44.913 253 11101.43 111.68 54812.73 88888.00 2015-09-10 23:09:45.413 253 11101.43 111.68 54812.75 88888.00 2015-09-10 23:09:45.913 253 11101.39 111.70 54812.78 88888.00 2015-09-10 23:09:46.413 253 11101.39 111.72 54812.74 88888.00 2015-09-10 23:09:46.913 253 11101.44 111.74 54812.68 88888.00 2015-09-10 23:09:47.413 253 11101.42 111.80 54812.66 88888.00 2015-09-10 23:09:47.913 253 11101.34 111.81 54812.63 88888.00 2015-09-10 23:09:48.413 253 11101.36 111.82 54812.67 88888.00 2015-09-10 23:09:48.913 253 11101.41 111.90 54812.64 88888.00 2015-09-10 23:09:49.413 253 11101.41 111.91 54812.65 88888.00 2015-09-10 23:09:49.913 253 11101.38 111.94 54812.73 88888.00 2015-09-10 23:09:50.413 253 11101.41 111.98 54812.64 88888.00 2015-09-10 23:09:50.913 253 11101.42 112.01 54812.67 88888.00 2015-09-10 23:09:51.413 253 11101.38 112.07 54812.66 88888.00 2015-09-10 23:09:51.913 253 11101.33 112.09 54812.69 88888.00 2015-09-10 23:09:52.413 253 11101.29 112.11 54812.72 88888.00 2015-09-10 23:09:52.913 253 11101.26 112.16 54812.73 88888.00 2015-09-10 23:09:53.413 253 11101.23 112.17 54812.74 88888.00 2015-09-10 23:09:53.913 253 11101.23 112.18 54812.74 88888.00 2015-09-10 23:09:54.413 253 11101.27 112.19 54812.75 88888.00 2015-09-10 23:09:54.913 253 11101.27 112.24 54812.69 88888.00 2015-09-10 23:09:55.413 253 11101.26 112.28 54812.66 88888.00 2015-09-10 23:09:55.913 253 11101.22 112.28 54812.61 88888.00 2015-09-10 23:09:56.413 253 11101.19 112.32 54812.70 88888.00 2015-09-10 23:09:56.913 253 11101.19 112.34 54812.77 88888.00 2015-09-10 23:09:57.413 253 11101.18 112.38 54812.74 88888.00 2015-09-10 23:09:57.913 253 11101.16 112.42 54812.92 88888.00 2015-09-10 23:09:58.413 253 11101.13 112.43 54812.82 88888.00 2015-09-10 23:09:58.913 253 11101.11 112.48 54812.75 88888.00 2015-09-10 23:09:59.413 253 11101.11 112.53 54812.68 88888.00 2015-09-10 23:09:59.913 253 11101.16 112.53 54812.74 88888.00 2015-09-10 23:10:00.413 253 11101.19 112.53 54812.76 88888.00 2015-09-10 23:10:00.913 253 11101.13 112.59 54812.73 88888.00 2015-09-10 23:10:01.413 253 11101.08 112.61 54812.69 88888.00 2015-09-10 23:10:01.913 253 11101.07 112.65 54812.77 88888.00 2015-09-10 23:10:02.413 253 11101.10 112.68 54812.76 88888.00 2015-09-10 23:10:02.913 253 11101.12 112.68 54812.66 88888.00 2015-09-10 23:10:03.413 253 11101.08 112.71 54812.61 88888.00 2015-09-10 23:10:03.913 253 11101.10 112.71 54812.63 88888.00 2015-09-10 23:10:04.413 253 11101.12 112.77 54812.66 88888.00 2015-09-10 23:10:04.913 253 11101.13 112.82 54812.70 88888.00 2015-09-10 23:10:05.413 253 11101.15 112.79 54812.74 88888.00 2015-09-10 23:10:05.913 253 11101.06 112.82 54812.66 88888.00 2015-09-10 23:10:06.413 253 11101.06 112.85 54812.58 88888.00 2015-09-10 23:10:06.913 253 11101.10 112.85 54812.51 88888.00 2015-09-10 23:10:07.413 253 11101.06 112.88 54812.59 88888.00 2015-09-10 23:10:07.913 253 11101.07 112.88 54812.59 88888.00 2015-09-10 23:10:08.413 253 11101.06 112.91 54812.57 88888.00 2015-09-10 23:10:08.913 253 11101.01 112.95 54812.54 88888.00 2015-09-10 23:10:09.413 253 11100.98 112.94 54812.55 88888.00 2015-09-10 23:10:09.913 253 11100.96 112.96 54812.48 88888.00 2015-09-10 23:10:10.413 253 11100.97 112.99 54812.52 88888.00 2015-09-10 23:10:10.913 253 11100.97 113.01 54812.65 88888.00 2015-09-10 23:10:11.413 253 11101.01 113.04 54812.56 88888.00 2015-09-10 23:10:11.913 253 11101.02 113.12 54812.61 88888.00 2015-09-10 23:10:12.413 253 11101.02 113.17 54812.60 88888.00 2015-09-10 23:10:12.913 253 11101.00 113.21 54812.61 88888.00 2015-09-10 23:10:13.413 253 11100.97 113.26 54812.69 88888.00 2015-09-10 23:10:13.913 253 11100.98 113.27 54812.68 88888.00 2015-09-10 23:10:14.413 253 11101.00 113.33 54812.65 88888.00 2015-09-10 23:10:14.913 253 11101.03 113.31 54812.69 88888.00 2015-09-10 23:10:15.413 253 11101.02 113.31 54812.66 88888.00 2015-09-10 23:10:15.913 253 11100.98 113.35 54812.56 88888.00 2015-09-10 23:10:16.413 253 11101.02 113.37 54812.66 88888.00 2015-09-10 23:10:16.913 253 11100.96 113.44 54812.78 88888.00 2015-09-10 23:10:17.413 253 11100.96 113.44 54812.80 88888.00 2015-09-10 23:10:17.913 253 11100.87 113.52 54812.84 88888.00 2015-09-10 23:10:18.413 253 11100.80 113.52 54812.83 88888.00 2015-09-10 23:10:18.913 253 11100.81 113.53 54812.86 88888.00 2015-09-10 23:10:19.413 253 11100.89 113.52 54812.84 88888.00 2015-09-10 23:10:19.913 253 11100.87 113.56 54812.93 88888.00 2015-09-10 23:10:20.413 253 11100.86 113.62 54813.00 88888.00 2015-09-10 23:10:20.913 253 11100.89 113.67 54813.00 88888.00 2015-09-10 23:10:21.413 253 11100.81 113.66 54813.01 88888.00 2015-09-10 23:10:21.913 253 11100.86 113.71 54813.05 88888.00 2015-09-10 23:10:22.413 253 11100.94 113.78 54813.09 88888.00 2015-09-10 23:10:22.913 253 11100.96 113.84 54813.10 88888.00 2015-09-10 23:10:23.413 253 11101.02 113.90 54813.08 88888.00 2015-09-10 23:10:23.913 253 11101.06 113.89 54813.03 88888.00 2015-09-10 23:10:24.413 253 11101.02 113.89 54813.10 88888.00 2015-09-10 23:10:24.913 253 11101.02 113.94 54813.09 88888.00 2015-09-10 23:10:25.413 253 11101.01 113.96 54813.05 88888.00 2015-09-10 23:10:25.913 253 11101.02 114.05 54813.09 88888.00 2015-09-10 23:10:26.413 253 11101.01 114.10 54813.14 88888.00 2015-09-10 23:10:26.913 253 11101.01 114.13 54813.13 88888.00 2015-09-10 23:10:27.413 253 11101.02 114.17 54813.11 88888.00 2015-09-10 23:10:27.913 253 11101.07 114.22 54813.11 88888.00 2015-09-10 23:10:28.413 253 11101.07 114.25 54813.18 88888.00 2015-09-10 23:10:28.913 253 11101.02 114.28 54813.27 88888.00 2015-09-10 23:10:29.413 253 11100.98 114.30 54813.26 88888.00 2015-09-10 23:10:29.913 253 11100.97 114.37 54813.30 88888.00 2015-09-10 23:10:30.413 253 11101.00 114.44 54813.39 88888.00 2015-09-10 23:10:30.913 253 11100.98 114.49 54813.43 88888.00 2015-09-10 23:10:31.413 253 11100.94 114.54 54813.37 88888.00 2015-09-10 23:10:31.913 253 11100.82 114.60 54813.35 88888.00 2015-09-10 23:10:32.413 253 11100.79 114.62 54813.39 88888.00 2015-09-10 23:10:32.913 253 11100.75 114.69 54813.40 88888.00 2015-09-10 23:10:33.413 253 11100.71 114.69 54813.48 88888.00 2015-09-10 23:10:33.913 253 11100.69 114.74 54813.60 88888.00 2015-09-10 23:10:34.413 253 11100.65 114.79 54813.54 88888.00 2015-09-10 23:10:34.913 253 11100.65 114.88 54813.54 88888.00 2015-09-10 23:10:35.413 253 11100.58 114.95 54813.65 88888.00 2015-09-10 23:10:35.913 253 11100.55 114.98 54813.68 88888.00 2015-09-10 23:10:36.413 253 11100.48 115.05 54813.74 88888.00 2015-09-10 23:10:36.913 253 11100.48 115.07 54813.82 88888.00 2015-09-10 23:10:37.413 253 11100.49 115.10 54814.00 88888.00 2015-09-10 23:10:37.913 253 11100.47 115.12 54814.00 88888.00 2015-09-10 23:10:38.413 253 11100.37 115.19 54814.03 88888.00 2015-09-10 23:10:38.913 253 11100.34 115.21 54814.07 88888.00 2015-09-10 23:10:39.413 253 11100.37 115.27 54814.12 88888.00 2015-09-10 23:10:39.913 253 11100.30 115.33 54814.17 88888.00 2015-09-10 23:10:40.413 253 11100.27 115.38 54814.24 88888.00 2015-09-10 23:10:40.913 253 11100.26 115.44 54814.18 88888.00 2015-09-10 23:10:41.413 253 11100.22 115.44 54814.17 88888.00 2015-09-10 23:10:41.913 253 11100.26 115.45 54814.33 88888.00 2015-09-10 23:10:42.413 253 11100.26 115.53 54814.38 88888.00 2015-09-10 23:10:42.913 253 11100.22 115.57 54814.42 88888.00 2015-09-10 23:10:43.413 253 11100.21 115.58 54814.47 88888.00 2015-09-10 23:10:43.913 253 11100.21 115.61 54814.49 88888.00 2015-09-10 23:10:44.413 253 11100.19 115.67 54814.60 88888.00 2015-09-10 23:10:44.913 253 11100.21 115.75 54814.63 88888.00 2015-09-10 23:10:45.413 253 11100.17 115.80 54814.67 88888.00 2015-09-10 23:10:45.913 253 11100.12 115.80 54814.74 88888.00 2015-09-10 23:10:46.413 253 11100.07 115.86 54814.77 88888.00 2015-09-10 23:10:46.913 253 11100.06 115.91 54814.79 88888.00 2015-09-10 23:10:47.413 253 11100.02 116.00 54814.83 88888.00 2015-09-10 23:10:47.913 253 11100.00 116.06 54814.93 88888.00 2015-09-10 23:10:48.413 253 11099.98 116.09 54814.96 88888.00 2015-09-10 23:10:48.913 253 11099.95 116.23 54815.11 88888.00 2015-09-10 23:10:49.413 253 11099.93 116.25 54815.19 88888.00 2015-09-10 23:10:49.913 253 11099.88 116.29 54815.29 88888.00 2015-09-10 23:10:50.413 253 11099.91 116.33 54815.35 88888.00 2015-09-10 23:10:50.913 253 11099.90 116.39 54815.41 88888.00 2015-09-10 23:10:51.413 253 11099.86 116.43 54815.57 88888.00 2015-09-10 23:10:51.913 253 11099.86 116.45 54815.62 88888.00 2015-09-10 23:10:52.413 253 11099.85 116.48 54815.74 88888.00 2015-09-10 23:10:52.913 253 11099.83 116.54 54815.88 88888.00 2015-09-10 23:10:53.413 253 11099.83 116.60 54815.88 88888.00 2015-09-10 23:10:53.913 253 11099.83 116.67 54815.90 88888.00 2015-09-10 23:10:54.413 253 11099.87 116.71 54815.99 88888.00 2015-09-10 23:10:54.913 253 11099.92 116.66 54816.06 88888.00 2015-09-10 23:10:55.413 253 11099.93 116.68 54816.11 88888.00 2015-09-10 23:10:55.913 253 11099.92 116.73 54816.24 88888.00 2015-09-10 23:10:56.413 253 11099.91 116.75 54816.28 88888.00 2015-09-10 23:10:56.913 253 11099.87 116.74 54816.29 88888.00 2015-09-10 23:10:57.413 253 11099.87 116.79 54816.26 88888.00 2015-09-10 23:10:57.913 253 11099.88 116.80 54816.16 88888.00 2015-09-10 23:10:58.413 253 11099.86 116.80 54816.25 88888.00 2015-09-10 23:10:58.913 253 11099.86 116.81 54816.31 88888.00 2015-09-10 23:10:59.413 253 11099.82 116.80 54816.38 88888.00 2015-09-10 23:10:59.913 253 11099.75 116.80 54816.49 88888.00 2015-09-10 23:11:00.413 253 11099.77 116.85 54816.52 88888.00 2015-09-10 23:11:00.913 253 11099.80 116.89 54816.51 88888.00 2015-09-10 23:11:01.413 253 11099.74 116.90 54816.62 88888.00 2015-09-10 23:11:01.913 253 11099.66 116.87 54816.71 88888.00 2015-09-10 23:11:02.413 253 11099.64 116.87 54816.72 88888.00 2015-09-10 23:11:02.913 253 11099.59 116.90 54816.81 88888.00 2015-09-10 23:11:03.413 253 11099.55 116.89 54816.82 88888.00 2015-09-10 23:11:03.913 253 11099.54 116.96 54816.89 88888.00 2015-09-10 23:11:04.413 253 11099.53 117.01 54816.97 88888.00 2015-09-10 23:11:04.913 253 11099.48 117.09 54817.02 88888.00 2015-09-10 23:11:05.413 253 11099.43 117.11 54817.05 88888.00 2015-09-10 23:11:05.913 253 11099.36 117.09 54817.15 88888.00 2015-09-10 23:11:06.413 253 11099.34 117.18 54817.28 88888.00 2015-09-10 23:11:06.913 253 11099.29 117.22 54817.41 88888.00 2015-09-10 23:11:07.413 253 11099.27 117.23 54817.47 88888.00 2015-09-10 23:11:07.913 253 11099.25 117.23 54817.54 88888.00 2015-09-10 23:11:08.413 253 11099.20 117.34 54817.59 88888.00 2015-09-10 23:11:08.913 253 11099.15 117.34 54817.65 88888.00 2015-09-10 23:11:09.413 253 11099.09 117.38 54817.73 88888.00 2015-09-10 23:11:09.913 253 11099.08 117.43 54817.75 88888.00 2015-09-10 23:11:10.413 253 11099.08 117.47 54817.85 88888.00 2015-09-10 23:11:10.913 253 11098.99 117.51 54817.92 88888.00 2015-09-10 23:11:11.413 253 11098.94 117.53 54818.00 88888.00 2015-09-10 23:11:11.913 253 11098.94 117.56 54818.16 88888.00 2015-09-10 23:11:12.413 253 11098.93 117.57 54818.22 88888.00 2015-09-10 23:11:12.913 253 11098.86 117.52 54818.31 88888.00 2015-09-10 23:11:13.413 253 11098.83 117.52 54818.43 88888.00 2015-09-10 23:11:13.913 253 11098.81 117.53 54818.56 88888.00 2015-09-10 23:11:14.413 253 11098.78 117.57 54818.69 88888.00 2015-09-10 23:11:14.913 253 11098.77 117.60 54818.87 88888.00 2015-09-10 23:11:15.413 253 11098.73 117.57 54818.97 88888.00 2015-09-10 23:11:15.913 253 11098.67 117.60 54819.06 88888.00 2015-09-10 23:11:16.413 253 11098.71 117.61 54819.01 88888.00 2015-09-10 23:11:16.913 253 11098.67 117.61 54819.05 88888.00 2015-09-10 23:11:17.413 253 11098.59 117.68 54819.17 88888.00 2015-09-10 23:11:17.913 253 11098.56 117.72 54819.18 88888.00 2015-09-10 23:11:18.413 253 11098.54 117.70 54819.27 88888.00 2015-09-10 23:11:18.913 253 11098.52 117.69 54819.30 88888.00 2015-09-10 23:11:19.413 253 11098.49 117.72 54819.33 88888.00 2015-09-10 23:11:19.913 253 11098.39 117.68 54819.41 88888.00 2015-09-10 23:11:20.413 253 11098.39 117.69 54819.39 88888.00 2015-09-10 23:11:20.913 253 11098.36 117.72 54819.39 88888.00 2015-09-10 23:11:21.413 253 11098.31 117.73 54819.40 88888.00 2015-09-10 23:11:21.913 253 11098.28 117.70 54819.40 88888.00 2015-09-10 23:11:22.413 253 11098.21 117.69 54819.45 88888.00 2015-09-10 23:11:22.913 253 11098.26 117.73 54819.49 88888.00 2015-09-10 23:11:23.413 253 11098.31 117.82 54819.49 88888.00 2015-09-10 23:11:23.913 253 11098.21 117.78 54819.59 88888.00 2015-09-10 23:11:24.413 253 11098.19 117.75 54819.66 88888.00 2015-09-10 23:11:24.913 253 11098.18 117.78 54819.74 88888.00 2015-09-10 23:11:25.413 253 11098.15 117.85 54819.85 88888.00 2015-09-10 23:11:25.913 253 11098.07 117.92 54819.96 88888.00 2015-09-10 23:11:26.413 253 11098.00 117.94 54820.03 88888.00 2015-09-10 23:11:26.913 253 11097.94 117.94 54820.05 88888.00 2015-09-10 23:11:27.413 253 11097.87 117.98 54820.20 88888.00 2015-09-10 23:11:27.913 253 11097.76 118.02 54820.32 88888.00 2015-09-10 23:11:28.413 253 11097.73 118.02 54820.46 88888.00 2015-09-10 23:11:28.913 253 11097.70 118.00 54820.55 88888.00 2015-09-10 23:11:29.413 253 11097.72 118.05 54820.59 88888.00 2015-09-10 23:11:29.913 253 11097.76 118.01 54820.63 88888.00 2015-09-10 23:11:30.413 253 11097.71 117.98 54820.79 88888.00 2015-09-10 23:11:30.913 253 11097.66 117.93 54820.87 88888.00 2015-09-10 23:11:31.413 253 11097.70 117.94 54821.07 88888.00 2015-09-10 23:11:31.913 253 11097.65 117.98 54821.07 88888.00 2015-09-10 23:11:32.413 253 11097.60 117.98 54821.11 88888.00 2015-09-10 23:11:32.913 253 11097.58 117.99 54821.16 88888.00 2015-09-10 23:11:33.413 253 11097.57 118.00 54821.26 88888.00 2015-09-10 23:11:33.913 253 11097.56 118.00 54821.36 88888.00 2015-09-10 23:11:34.413 253 11097.51 118.00 54821.49 88888.00 2015-09-10 23:11:34.913 253 11097.45 117.98 54821.55 88888.00 2015-09-10 23:11:35.413 253 11097.40 118.05 54821.58 88888.00 2015-09-10 23:11:35.913 253 11097.34 118.07 54821.64 88888.00 2015-09-10 23:11:36.413 253 11097.30 118.03 54821.72 88888.00 2015-09-10 23:11:36.913 253 11097.29 118.06 54821.63 88888.00 2015-09-10 23:11:37.413 253 11097.25 118.05 54821.72 88888.00 2015-09-10 23:11:37.913 253 11097.24 118.07 54821.85 88888.00 2015-09-10 23:11:38.413 253 11097.26 118.08 54821.96 88888.00 2015-09-10 23:11:38.913 253 11097.29 118.14 54821.91 88888.00 2015-09-10 23:11:39.413 253 11097.28 118.10 54821.97 88888.00 2015-09-10 23:11:39.913 253 11097.21 118.14 54821.99 88888.00 2015-09-10 23:11:40.413 253 11097.23 118.18 54822.07 88888.00 2015-09-10 23:11:40.913 253 11097.18 118.19 54822.30 88888.00 2015-09-10 23:11:41.413 253 11097.19 118.24 54822.26 88888.00 2015-09-10 23:11:41.913 253 11097.20 118.26 54822.35 88888.00 2015-09-10 23:11:42.413 253 11097.19 118.25 54822.39 88888.00 2015-09-10 23:11:42.913 253 11097.20 118.27 54822.43 88888.00 2015-09-10 23:11:43.413 253 11097.18 118.34 54822.58 88888.00 2015-09-10 23:11:43.913 253 11097.19 118.36 54822.64 88888.00 2015-09-10 23:11:44.413 253 11097.19 118.42 54822.64 88888.00 2015-09-10 23:11:44.913 253 11097.21 118.50 54822.69 88888.00 2015-09-10 23:11:45.413 253 11097.20 118.54 54822.60 88888.00 2015-09-10 23:11:45.913 253 11097.15 118.57 54822.76 88888.00 2015-09-10 23:11:46.413 253 11097.16 118.54 54822.81 88888.00 2015-09-10 23:11:46.913 253 11097.16 118.56 54822.85 88888.00 2015-09-10 23:11:47.413 253 11097.21 118.59 54822.85 88888.00 2015-09-10 23:11:47.913 253 11097.26 118.63 54822.92 88888.00 2015-09-10 23:11:48.413 253 11097.24 118.63 54822.96 88888.00 2015-09-10 23:11:48.913 253 11097.21 118.66 54823.00 88888.00 2015-09-10 23:11:49.413 253 11097.20 118.68 54823.09 88888.00 2015-09-10 23:11:49.913 253 11097.26 118.71 54823.07 88888.00 2015-09-10 23:11:50.413 253 11097.30 118.70 54823.00 88888.00 2015-09-10 23:11:50.913 253 11097.34 118.71 54823.09 88888.00 2015-09-10 23:11:51.413 253 11097.29 118.70 54823.12 88888.00 2015-09-10 23:11:51.913 253 11097.29 118.75 54823.11 88888.00 2015-09-10 23:11:52.413 253 11097.28 118.76 54823.17 88888.00 2015-09-10 23:11:52.913 253 11097.26 118.83 54823.45 88888.00 2015-09-10 23:11:53.413 253 11097.31 118.85 54823.20 88888.00 2015-09-10 23:11:53.913 253 11097.32 118.80 54823.14 88888.00 2015-09-10 23:11:54.413 253 11097.32 118.84 54823.17 88888.00 2015-09-10 23:11:54.913 253 11097.39 118.90 54823.18 88888.00 2015-09-10 23:11:55.413 253 11097.31 118.95 54823.18 88888.00 2015-09-10 23:11:55.913 253 11097.28 119.00 54823.17 88888.00 2015-09-10 23:11:56.413 253 11097.26 118.99 54823.13 88888.00 2015-09-10 23:11:56.913 253 11097.26 119.00 54823.24 88888.00 2015-09-10 23:11:57.413 253 11097.30 119.02 54823.29 88888.00 2015-09-10 23:11:57.913 253 11097.31 119.04 54823.30 88888.00 2015-09-10 23:11:58.413 253 11097.30 119.07 54823.38 88888.00 2015-09-10 23:11:58.913 253 11097.31 119.07 54823.48 88888.00 2015-09-10 23:11:59.413 253 11097.32 119.05 54823.53 88888.00 2015-09-10 23:11:59.913 253 11097.36 119.05 54823.52 88888.00 2015-09-10 23:12:00.413 253 11097.34 119.04 54823.47 88888.00 2015-09-10 23:12:00.913 253 11097.32 119.05 54823.51 88888.00 2015-09-10 23:12:01.413 253 11097.30 119.05 54823.57 88888.00 2015-09-10 23:12:01.913 253 11097.30 119.07 54823.63 88888.00 2015-09-10 23:12:02.413 253 11097.31 119.04 54823.64 88888.00 2015-09-10 23:12:02.913 253 11097.26 119.02 54823.63 88888.00 2015-09-10 23:12:03.413 253 11097.24 118.99 54823.61 88888.00 2015-09-10 23:12:03.913 253 11097.30 118.94 54823.64 88888.00 2015-09-10 23:12:04.413 253 11097.28 118.92 54823.65 88888.00 2015-09-10 23:12:04.913 253 11097.31 118.92 54823.62 88888.00 2015-09-10 23:12:05.413 253 11097.28 118.92 54823.64 88888.00 2015-09-10 23:12:05.913 253 11097.23 118.87 54823.64 88888.00 2015-09-10 23:12:06.413 253 11097.29 118.88 54823.62 88888.00 2015-09-10 23:12:06.913 253 11097.32 118.86 54823.62 88888.00 2015-09-10 23:12:07.413 253 11097.37 118.82 54823.53 88888.00 2015-09-10 23:12:07.913 253 11097.29 118.78 54823.55 88888.00 2015-09-10 23:12:08.413 253 11097.31 118.82 54823.55 88888.00 2015-09-10 23:12:08.913 253 11097.34 118.80 54823.57 88888.00 2015-09-10 23:12:09.404 253 11097.25 118.82 54823.63 88888.00 2015-09-10 23:12:09.904 253 11097.26 118.80 54823.64 88888.00 2015-09-10 23:12:10.404 253 11097.30 118.83 54823.64 88888.00 2015-09-10 23:12:10.904 253 11097.28 118.77 54823.63 88888.00 2015-09-10 23:12:11.404 253 11097.25 118.70 54823.59 88888.00 2015-09-10 23:12:11.904 253 11097.28 118.68 54823.60 88888.00 2015-09-10 23:12:12.404 253 11097.34 118.66 54823.55 88888.00 2015-09-10 23:12:12.904 253 11097.31 118.66 54823.56 88888.00 2015-09-10 23:12:13.404 253 11097.30 118.63 54823.59 88888.00 2015-09-10 23:12:13.904 253 11097.30 118.60 54823.53 88888.00 2015-09-10 23:12:14.404 253 11097.35 118.62 54823.48 88888.00 2015-09-10 23:12:14.904 253 11097.30 118.70 54823.47 88888.00 2015-09-10 23:12:15.404 253 11097.26 118.66 54823.42 88888.00 2015-09-10 23:12:15.904 253 11097.26 118.63 54823.39 88888.00 2015-09-10 23:12:16.404 253 11097.23 118.61 54823.34 88888.00 2015-09-10 23:12:16.904 253 11097.21 118.65 54823.33 88888.00 2015-09-10 23:12:17.404 253 11097.25 118.67 54823.33 88888.00 2015-09-10 23:12:17.904 253 11097.20 118.66 54823.33 88888.00 2015-09-10 23:12:18.404 253 11097.24 118.65 54822.93 88888.00 2015-09-10 23:12:18.904 253 11097.21 118.67 54822.94 88888.00 2015-09-10 23:12:19.404 253 11097.19 118.67 54823.17 88888.00 2015-09-10 23:12:19.904 253 11097.23 118.69 54823.17 88888.00 2015-09-10 23:12:20.404 253 11097.15 118.65 54823.16 88888.00 2015-09-10 23:12:20.904 253 11097.20 118.68 54823.07 88888.00 2015-09-10 23:12:21.404 253 11097.14 118.69 54823.01 88888.00 2015-09-10 23:12:21.904 253 11097.03 118.70 54823.04 88888.00 2015-09-10 23:12:22.404 253 11097.02 118.70 54823.01 88888.00 2015-09-10 23:12:22.904 253 11096.99 118.71 54823.01 88888.00 2015-09-10 23:12:23.404 253 11096.95 118.68 54822.96 88888.00 2015-09-10 23:12:23.904 253 11096.87 118.67 54822.85 88888.00 2015-09-10 23:12:24.404 253 11096.83 118.67 54822.76 88888.00 2015-09-10 23:12:24.904 253 11096.73 118.66 54822.80 88888.00 2015-09-10 23:12:25.404 253 11096.68 118.62 54822.77 88888.00 2015-09-10 23:12:25.904 253 11096.69 118.61 54822.77 88888.00 2015-09-10 23:12:26.404 253 11096.69 118.53 54822.70 88888.00 2015-09-10 23:12:26.904 253 11096.68 118.45 54822.66 88888.00 2015-09-10 23:12:27.404 253 11096.68 118.40 54822.67 88888.00 2015-09-10 23:12:27.904 253 11096.71 118.36 54822.64 88888.00 2015-09-10 23:12:28.404 253 11096.72 118.35 54822.66 88888.00 2015-09-10 23:12:28.904 253 11096.64 118.32 54822.65 88888.00 2015-09-10 23:12:29.404 253 11096.64 118.27 54822.60 88888.00 2015-09-10 23:12:29.904 253 11096.64 118.17 54822.52 88888.00 2015-09-10 23:12:30.404 253 11096.66 118.11 54822.58 88888.00 2015-09-10 23:12:30.904 253 11096.61 118.09 54822.68 88888.00 2015-09-10 23:12:31.404 253 11096.58 118.09 54822.64 88888.00 2015-09-10 23:12:31.904 253 11096.57 118.07 54822.56 88888.00 2015-09-10 23:12:32.404 253 11096.59 118.02 54822.47 88888.00 2015-09-10 23:12:32.904 253 11096.59 117.95 54822.42 88888.00 2015-09-10 23:12:33.404 253 11096.61 117.93 54822.43 88888.00 2015-09-10 23:12:33.904 253 11096.64 117.86 54822.30 88888.00 2015-09-10 23:12:34.404 253 11096.72 117.84 54822.31 88888.00 2015-09-10 23:12:34.904 253 11096.77 117.81 54822.24 88888.00 2015-09-10 23:12:35.404 253 11096.78 117.83 54822.23 88888.00 2015-09-10 23:12:35.904 253 11096.73 117.78 54822.21 88888.00 2015-09-10 23:12:36.404 253 11096.78 117.74 54822.11 88888.00 2015-09-10 23:12:36.904 253 11096.83 117.78 54822.07 88888.00 2015-09-10 23:12:37.404 253 11096.81 117.77 54822.08 88888.00 2015-09-10 23:12:37.904 253 11096.79 117.74 54822.04 88888.00 2015-09-10 23:12:38.404 253 11096.81 117.68 54821.98 88888.00 2015-09-10 23:12:38.904 253 11096.82 117.68 54821.88 88888.00 2015-09-10 23:12:39.404 253 11096.88 117.67 54821.78 88888.00 2015-09-10 23:12:39.904 253 11096.94 117.67 54821.70 88888.00 2015-09-10 23:12:40.404 253 11096.95 117.67 54821.68 88888.00 2015-09-10 23:12:40.904 253 11096.94 117.70 54821.58 88888.00 2015-09-10 23:12:41.404 253 11097.00 117.70 54821.55 88888.00 2015-09-10 23:12:41.904 253 11097.00 117.74 54821.55 88888.00 2015-09-10 23:12:42.404 253 11097.03 117.70 54821.50 88888.00 2015-09-10 23:12:42.904 253 11097.06 117.66 54821.36 88888.00 2015-09-10 23:12:43.404 253 11097.13 117.63 54821.31 88888.00 2015-09-10 23:12:43.904 253 11097.19 117.60 54821.29 88888.00 2015-09-10 23:12:44.404 253 11097.19 117.61 54821.29 88888.00 2015-09-10 23:12:44.904 253 11097.25 117.61 54821.31 88888.00 2015-09-10 23:12:45.404 253 11097.35 117.56 54821.21 88888.00 2015-09-10 23:12:45.904 253 11097.42 117.43 54821.12 88888.00 2015-09-10 23:12:46.404 253 11097.50 117.41 54821.02 88888.00 2015-09-10 23:12:46.904 253 11097.53 117.39 54820.98 88888.00 2015-09-10 23:12:47.404 253 11097.60 117.34 54820.93 88888.00 2015-09-10 23:12:47.904 253 11097.66 117.31 54820.89 88888.00 2015-09-10 23:12:48.404 253 11097.73 117.30 54820.80 88888.00 2015-09-10 23:12:48.904 253 11097.83 117.24 54820.65 88888.00 2015-09-10 23:12:49.404 253 11097.89 117.15 54820.49 88888.00 2015-09-10 23:12:49.904 253 11097.97 117.04 54820.49 88888.00 2015-09-10 23:12:50.404 253 11098.05 116.99 54820.46 88888.00 2015-09-10 23:12:50.904 253 11098.05 116.98 54820.42 88888.00 2015-09-10 23:12:51.404 253 11098.13 116.93 54820.32 88888.00 2015-09-10 23:12:51.904 253 11098.33 116.82 54820.14 88888.00 2015-09-10 23:12:52.404 253 11098.28 116.72 54820.07 88888.00 2015-09-10 23:12:52.904 253 11098.36 116.71 54820.04 88888.00 2015-09-10 23:12:53.404 253 11098.43 116.71 54819.96 88888.00 2015-09-10 23:12:53.904 253 11098.43 116.71 54819.85 88888.00 2015-09-10 23:12:54.404 253 11098.47 116.62 54819.80 88888.00 2015-09-10 23:12:54.904 253 11098.49 116.58 54819.75 88888.00 2015-09-10 23:12:55.404 253 11098.52 116.50 54819.63 88888.00 2015-09-10 23:12:55.904 253 11098.59 116.43 54819.56 88888.00 2015-09-10 23:12:56.404 253 11098.71 116.38 54819.48 88888.00 2015-09-10 23:12:56.904 253 11098.82 116.28 54819.34 88888.00 2015-09-10 23:12:57.404 253 11098.83 116.21 54819.26 88888.00 2015-09-10 23:12:57.904 253 11098.91 116.20 54819.15 88888.00 2015-09-10 23:12:58.404 253 11098.97 116.20 54819.10 88888.00 2015-09-10 23:12:58.904 253 11099.04 116.09 54819.03 88888.00 2015-09-10 23:12:59.404 253 11099.11 116.05 54819.01 88888.00 2015-09-10 23:12:59.904 253 11099.13 115.96 54818.95 88888.00 2015-09-10 23:13:00.404 253 11099.24 115.94 54818.89 88888.00 2015-09-10 23:13:00.904 253 11099.30 115.90 54818.74 88888.00 2015-09-10 23:13:01.404 253 11099.30 115.83 54818.70 88888.00 2015-09-10 23:13:01.904 253 11099.32 115.77 54818.60 88888.00 2015-09-10 23:13:02.404 253 11099.36 115.77 54818.54 88888.00 2015-09-10 23:13:02.904 253 11099.43 115.73 54818.45 88888.00 2015-09-10 23:13:03.404 253 11099.48 115.65 54818.43 88888.00 2015-09-10 23:13:03.904 253 11099.58 115.69 54818.34 88888.00 2015-09-10 23:13:04.404 253 11099.61 115.71 54818.31 88888.00 2015-09-10 23:13:04.904 253 11099.66 115.67 54818.29 88888.00 2015-09-10 23:13:05.404 253 11099.65 115.61 54818.22 88888.00 2015-09-10 23:13:05.904 253 11099.66 115.63 54818.21 88888.00 2015-09-10 23:13:06.404 253 11099.70 115.64 54818.13 88888.00 2015-09-10 23:13:06.904 253 11099.77 115.54 54818.00 88888.00 2015-09-10 23:13:07.404 253 11099.87 115.54 54817.95 88888.00 2015-09-10 23:13:07.904 253 11099.95 115.52 54817.91 88888.00 2015-09-10 23:13:08.404 253 11100.02 115.48 54817.83 88888.00 2015-09-10 23:13:08.904 253 11100.11 115.48 54817.87 88888.00 2015-09-10 23:13:09.404 253 11100.22 115.45 54817.82 88888.00 2015-09-10 23:13:09.904 253 11100.32 115.39 54817.74 88888.00 2015-09-10 23:13:10.404 253 11100.39 115.35 54817.68 88888.00 2015-09-10 23:13:10.904 253 11100.45 115.30 54817.69 88888.00 2015-09-10 23:13:11.404 253 11100.54 115.21 54817.65 88888.00 2015-09-10 23:13:11.904 253 11100.66 115.13 54817.59 88888.00 2015-09-10 23:13:12.404 253 11100.66 115.08 54817.57 88888.00 2015-09-10 23:13:12.904 253 11100.69 115.05 54817.59 88888.00 2015-09-10 23:13:13.404 253 11100.76 114.98 54817.46 88888.00 2015-09-10 23:13:13.904 253 11100.85 114.97 54817.47 88888.00 2015-09-10 23:13:14.404 253 11100.94 114.91 54817.30 88888.00 2015-09-10 23:13:14.904 253 11100.97 114.89 54817.16 88888.00 2015-09-10 23:13:15.404 253 11101.00 114.86 54817.05 88888.00 2015-09-10 23:13:15.904 253 11101.08 114.85 54816.96 88888.00 2015-09-10 23:13:16.404 253 11101.15 114.80 54816.87 88888.00 2015-09-10 23:13:16.904 253 11101.16 114.76 54816.75 88888.00 2015-09-10 23:13:17.404 253 11101.23 114.69 54816.63 88888.00 2015-09-10 23:13:17.904 253 11101.29 114.62 54816.60 88888.00 2015-09-10 23:13:18.404 253 11101.36 114.54 54816.49 88888.00 2015-09-10 23:13:18.904 253 11101.42 114.48 54816.36 88888.00 2015-09-10 23:13:19.404 253 11101.48 114.46 54816.25 88888.00 2015-09-10 23:13:19.904 253 11101.53 114.47 54816.26 88888.00 2015-09-10 23:13:20.404 253 11101.62 114.44 54816.26 88888.00 2015-09-10 23:13:20.904 253 11101.65 114.42 54816.12 88888.00 2015-09-10 23:13:21.404 253 11101.69 114.32 54816.07 88888.00 2015-09-10 23:13:21.904 253 11101.78 114.32 54815.97 88888.00 2015-09-10 23:13:22.404 253 11101.84 114.27 54815.82 88888.00 2015-09-10 23:13:22.904 253 11101.87 114.27 54815.67 88888.00 2015-09-10 23:13:23.404 253 11101.96 114.20 54815.54 88888.00 2015-09-10 23:13:23.904 253 11102.07 114.18 54815.40 88888.00 2015-09-10 23:13:24.404 253 11102.15 114.18 54815.35 88888.00 2015-09-10 23:13:24.904 253 11102.21 114.18 54815.31 88888.00 2015-09-10 23:13:25.404 253 11102.26 114.15 54815.30 88888.00 2015-09-10 23:13:25.904 253 11102.36 114.18 54815.27 88888.00 2015-09-10 23:13:26.404 253 11102.46 114.17 54815.24 88888.00 2015-09-10 23:13:26.904 253 11102.52 114.18 54815.06 88888.00 2015-09-10 23:13:27.404 253 11102.59 114.19 54814.91 88888.00 2015-09-10 23:13:27.904 253 11102.69 114.17 54814.82 88888.00 2015-09-10 23:13:28.404 253 11102.79 114.13 54814.71 88888.00 2015-09-10 23:13:28.904 253 11102.88 114.11 54814.60 88888.00 2015-09-10 23:13:29.404 253 11103.00 114.07 54814.52 88888.00 2015-09-10 23:13:29.904 253 11103.07 114.06 54814.54 88888.00 2015-09-10 23:13:30.404 253 11103.14 114.06 54814.54 88888.00 2015-09-10 23:13:30.904 253 11103.26 114.02 54814.31 88888.00 2015-09-10 23:13:31.404 253 11103.31 113.97 54814.00 88888.00 2015-09-10 23:13:31.904 253 11103.32 113.97 54813.86 88888.00 2015-09-10 23:13:32.404 253 11103.43 114.00 54813.84 88888.00 2015-09-10 23:13:32.904 253 11103.54 113.97 54813.77 88888.00 2015-09-10 23:13:33.404 253 11103.66 113.96 54813.69 88888.00 2015-09-10 23:13:33.904 253 11103.79 113.95 54813.53 88888.00 2015-09-10 23:13:34.404 253 11103.92 113.93 54813.45 88888.00 2015-09-10 23:13:34.904 253 11104.00 113.90 54813.37 88888.00 2015-09-10 23:13:35.404 253 11104.09 113.94 54813.25 88888.00 2015-09-10 23:13:35.904 253 11104.14 113.89 54813.11 88888.00 2015-09-10 23:13:36.404 253 11104.24 113.90 54812.96 88888.00 2015-09-10 23:13:36.904 253 11104.35 113.89 54812.94 88888.00 2015-09-10 23:13:37.404 253 11104.43 113.90 54812.93 88888.00 2015-09-10 23:13:37.904 253 11104.53 113.94 54812.81 88888.00 2015-09-10 23:13:38.404 253 11104.57 113.94 54812.72 88888.00 2015-09-10 23:13:38.904 253 11104.66 113.96 54812.64 88888.00 2015-09-10 23:13:39.404 253 11104.73 113.95 54812.49 88888.00 2015-09-10 23:13:39.904 253 11104.89 113.96 54812.39 88888.00 2015-09-10 23:13:40.404 253 11105.04 113.95 54812.33 88888.00 2015-09-10 23:13:40.904 253 11105.14 113.96 54812.19 88888.00 2015-09-10 23:13:41.404 253 11105.21 114.03 54812.07 88888.00 2015-09-10 23:13:41.904 253 11105.30 114.07 54811.97 88888.00 2015-09-10 23:13:42.404 253 11105.39 113.97 54811.87 88888.00 2015-09-10 23:13:42.904 253 11105.55 113.90 54811.80 88888.00 2015-09-10 23:13:43.404 253 11105.68 113.95 54811.75 88888.00 2015-09-10 23:13:43.904 253 11105.81 113.96 54811.67 88888.00 2015-09-10 23:13:44.404 253 11105.91 113.96 54811.62 88888.00 2015-09-10 23:13:44.904 253 11105.97 113.96 54811.54 88888.00 2015-09-10 23:13:45.404 253 11106.10 113.96 54811.46 88888.00 2015-09-10 23:13:45.904 253 11106.25 113.94 54811.38 88888.00 2015-09-10 23:13:46.404 253 11106.33 113.97 54811.26 88888.00 2015-09-10 23:13:46.904 253 11106.41 113.96 54811.14 88888.00 2015-09-10 23:13:47.404 253 11106.55 113.96 54811.01 88888.00 2015-09-10 23:13:47.904 253 11106.61 113.95 54810.89 88888.00 2015-09-10 23:13:48.404 253 11106.71 113.93 54810.82 88888.00 2015-09-10 23:13:48.904 253 11106.82 113.95 54810.75 88888.00 2015-09-10 23:13:49.404 253 11106.99 113.94 54810.58 88888.00 2015-09-10 23:13:49.904 253 11107.09 113.89 54810.53 88888.00 2015-09-10 23:13:50.404 253 11107.19 113.93 54810.46 88888.00 2015-09-10 23:13:50.904 253 11107.30 113.88 54810.35 88888.00 2015-09-10 23:13:51.404 253 11107.41 113.88 54810.20 88888.00 2015-09-10 23:13:51.904 253 11107.58 113.92 54810.13 88888.00 2015-09-10 23:13:52.404 253 11107.71 113.90 54810.06 88888.00 2015-09-10 23:13:52.904 253 11107.82 113.86 54809.97 88888.00 2015-09-10 23:13:53.404 253 11107.95 113.84 54809.92 88888.00 2015-09-10 23:13:53.904 253 11108.06 113.84 54809.82 88888.00 2015-09-10 23:13:54.404 253 11108.16 113.86 54809.67 88888.00 2015-09-10 23:13:54.904 253 11108.21 113.85 54809.60 88888.00 2015-09-10 23:13:55.404 253 11108.29 113.80 54809.48 88888.00 2015-09-10 23:13:55.904 253 11108.40 113.72 54809.38 88888.00 2015-09-10 23:13:56.404 253 11108.53 113.73 54809.26 88888.00 2015-09-10 23:13:56.904 253 11108.73 113.71 54809.16 88888.00 2015-09-10 23:13:57.404 253 11108.89 113.67 54809.04 88888.00 2015-09-10 23:13:57.904 253 11109.00 113.66 54808.91 88888.00 2015-09-10 23:13:58.404 253 11109.12 113.61 54808.77 88888.00 2015-09-10 23:13:58.904 253 11109.31 113.54 54808.68 88888.00 2015-09-10 23:13:59.404 253 11109.50 113.54 54808.64 88888.00 2015-09-10 23:13:59.904 253 11109.75 113.55 54808.45 88888.00 2015-09-10 23:14:00.404 253 11109.97 113.56 54808.25 88888.00 2015-09-10 23:14:00.904 253 11110.21 113.60 54808.05 88888.00 2015-09-10 23:14:01.404 253 11110.38 113.69 54807.89 88888.00 2015-09-10 23:14:01.904 253 11110.54 113.83 54807.69 88888.00 2015-09-10 23:14:02.404 253 11110.67 113.92 54807.48 88888.00 2015-09-10 23:14:02.904 253 11110.84 114.07 54807.32 88888.00 2015-09-10 23:14:03.404 253 11110.93 114.20 54807.11 88888.00 2015-09-10 23:14:03.904 253 11110.96 114.31 54806.95 88888.00 2015-09-10 23:14:04.404 253 11110.94 114.46 54806.75 88888.00 2015-09-10 23:14:04.904 253 11111.04 114.56 54806.66 88888.00 2015-09-10 23:14:05.404 253 11111.10 114.61 54806.60 88888.00 2015-09-10 23:14:05.904 253 11111.12 114.56 54806.56 88888.00 2015-09-10 23:14:06.404 253 11111.20 114.61 54806.51 88888.00 2015-09-10 23:14:06.904 253 11111.25 114.72 54806.41 88888.00 2015-09-10 23:14:07.404 253 11111.27 114.78 54806.34 88888.00 2015-09-10 23:14:07.904 253 11111.32 114.81 54806.25 88888.00 2015-09-10 23:14:08.404 253 11111.33 114.85 54806.15 88888.00 2015-09-10 23:14:08.904 253 11111.32 114.77 54806.08 88888.00 2015-09-10 23:14:09.404 253 11111.43 114.70 54806.05 88888.00 2015-09-10 23:14:09.904 253 11111.57 114.65 54806.08 88888.00 2015-09-10 23:14:10.404 253 11111.66 114.60 54806.09 88888.00 2015-09-10 23:14:10.904 253 11111.77 114.60 54806.09 88888.00 2015-09-10 23:14:11.404 253 11111.92 114.62 54806.10 88888.00 2015-09-10 23:14:11.904 253 11112.00 114.63 54806.06 88888.00 2015-09-10 23:14:12.404 253 11112.13 114.70 54806.08 88888.00 2015-09-10 23:14:12.904 253 11112.10 114.66 54806.05 88888.00 2015-09-10 23:14:13.404 253 11112.08 114.61 54805.99 88888.00 2015-09-10 23:14:13.904 253 11112.16 114.51 54806.02 88888.00 2015-09-10 23:14:14.404 253 11112.24 114.45 54806.00 88888.00 2015-09-10 23:14:14.904 253 11112.30 114.43 54806.16 88888.00 2015-09-10 23:14:15.404 253 11112.41 114.35 54806.17 88888.00 2015-09-10 23:14:15.904 253 11112.52 114.25 54806.11 88888.00 2015-09-10 23:14:16.404 253 11112.68 114.26 54806.09 88888.00 2015-09-10 23:14:16.904 253 11112.79 114.32 54806.15 88888.00 2015-09-10 23:14:17.404 253 11112.94 114.34 54806.27 88888.00 2015-09-10 23:14:17.904 253 11113.00 114.31 54806.24 88888.00 2015-09-10 23:14:18.404 253 11113.03 114.35 54806.21 88888.00 2015-09-10 23:14:18.904 253 11113.18 114.40 54806.03 88888.00 2015-09-10 23:14:19.404 253 11113.24 114.44 54805.96 88888.00 2015-09-10 23:14:19.904 253 11113.33 114.40 54805.88 88888.00 2015-09-10 23:14:20.404 253 11113.45 114.45 54805.85 88888.00 2015-09-10 23:14:20.904 253 11113.57 114.44 54805.82 88888.00 2015-09-10 23:14:21.404 253 11113.65 114.42 54805.73 88888.00 2015-09-10 23:14:21.904 253 11113.75 114.43 54805.79 88888.00 2015-09-10 23:14:22.404 253 11113.89 114.44 54805.79 88888.00 2015-09-10 23:14:22.904 253 11114.02 114.42 54805.74 88888.00 2015-09-10 23:14:23.404 253 11114.18 114.35 54805.65 88888.00 2015-09-10 23:14:23.904 253 11114.35 114.34 54805.62 88888.00 2015-09-10 23:14:24.404 253 11114.55 114.30 54805.56 88888.00 2015-09-10 23:14:24.904 253 11114.74 114.28 54805.47 88888.00 2015-09-10 23:14:25.404 253 11114.85 114.30 54805.46 88888.00 2015-09-10 23:14:25.904 253 11115.02 114.32 54805.49 88888.00 2015-09-10 23:14:26.404 253 11115.24 114.40 54805.46 88888.00 2015-09-10 23:14:26.904 253 11115.45 114.54 54805.42 88888.00 2015-09-10 23:14:27.404 253 11115.70 114.62 54805.37 88888.00 2015-09-10 23:14:27.904 253 11115.89 114.61 54805.44 88888.00 2015-09-10 23:14:28.404 253 11116.02 114.61 54805.40 88888.00 2015-09-10 23:14:28.904 253 11116.22 114.74 54805.40 88888.00 2015-09-10 23:14:29.404 253 11116.33 114.81 54805.31 88888.00 2015-09-10 23:14:29.904 253 11116.48 114.89 54805.28 88888.00 2015-09-10 23:14:30.404 253 11116.65 114.95 54805.23 88888.00 2015-09-10 23:14:30.904 253 11116.79 115.03 54805.18 88888.00 2015-09-10 23:14:31.404 253 11116.96 115.16 54805.13 88888.00 2015-09-10 23:14:31.904 253 11117.07 115.21 54805.20 88888.00 2015-09-10 23:14:32.404 253 11117.23 115.29 54805.18 88888.00 2015-09-10 23:14:32.904 253 11117.39 115.36 54805.12 88888.00 2015-09-10 23:14:33.404 253 11117.55 115.46 54805.15 88888.00 2015-09-10 23:14:33.904 253 11117.70 115.55 54805.17 88888.00 2015-09-10 23:14:34.404 253 11117.86 115.62 54805.07 88888.00 2015-09-10 23:14:34.904 253 11117.91 115.61 54805.07 88888.00 2015-09-10 23:14:35.404 253 11118.05 115.64 54805.10 88888.00 2015-09-10 23:14:35.904 253 11118.23 115.71 54805.06 88888.00 2015-09-10 23:14:36.404 253 11118.40 115.79 54804.98 88888.00 2015-09-10 23:14:36.904 253 11118.52 115.80 54804.85 88888.00 2015-09-10 23:14:37.404 253 11118.67 115.82 54804.82 88888.00 2015-09-10 23:14:37.904 253 11118.75 115.94 54804.77 88888.00 2015-09-10 23:14:38.404 253 11118.95 115.99 54804.61 88888.00 2015-09-10 23:14:38.904 253 11119.11 116.04 54804.61 88888.00 2015-09-10 23:14:39.404 253 11119.26 116.07 54804.66 88888.00 2015-09-10 23:14:39.904 253 11119.37 116.08 54804.60 88888.00 2015-09-10 23:14:40.404 253 11119.56 116.14 54804.53 88888.00 2015-09-10 23:14:40.904 253 11119.63 116.17 54804.58 88888.00 2015-09-10 23:14:41.404 253 11119.77 116.22 54804.53 88888.00 2015-09-10 23:14:41.904 253 11119.90 116.30 54804.44 88888.00 2015-09-10 23:14:42.404 253 11119.99 116.34 54804.48 88888.00 2015-09-10 23:14:42.904 253 11120.14 116.35 54804.44 88888.00 2015-09-10 23:14:43.404 253 11120.30 116.37 54804.31 88888.00 2015-09-10 23:14:43.904 253 11120.44 116.41 54804.31 88888.00 2015-09-10 23:14:44.404 253 11120.55 116.41 54804.30 88888.00 2015-09-10 23:14:44.904 253 11120.77 116.42 54804.35 88888.00 2015-09-10 23:14:45.404 253 11120.98 116.47 54804.31 88888.00 2015-09-10 23:14:45.904 253 11121.08 116.43 54804.33 88888.00 2015-09-10 23:14:46.404 253 11121.18 116.47 54804.30 88888.00 2015-09-10 23:14:46.904 253 11121.26 116.53 54804.24 88888.00 2015-09-10 23:14:47.404 253 11121.41 116.58 54804.15 88888.00 2015-09-10 23:14:47.904 253 11121.60 116.60 54804.12 88888.00 2015-09-10 23:14:48.404 253 11121.66 116.66 54804.15 88888.00 2015-09-10 23:14:48.904 253 11121.80 116.65 54804.01 88888.00 2015-09-10 23:14:49.404 253 11122.09 116.66 54803.82 88888.00 2015-09-10 23:14:49.904 253 11122.19 116.66 54803.79 88888.00 2015-09-10 23:14:50.404 253 11122.34 116.68 54803.71 88888.00 2015-09-10 23:14:50.904 253 11122.54 116.79 54803.65 88888.00 2015-09-10 23:14:51.404 253 11122.72 116.96 54803.53 88888.00 2015-09-10 23:14:51.904 253 11122.77 117.07 54803.51 88888.00 2015-09-10 23:14:52.404 253 11122.80 117.23 54803.49 88888.00 2015-09-10 23:14:52.904 253 11122.81 117.31 54803.49 88888.00 2015-09-10 23:14:53.404 253 11122.81 117.36 54803.54 88888.00 2015-09-10 23:14:53.904 253 11122.82 117.39 54803.51 88888.00 2015-09-10 23:14:54.404 253 11122.87 117.40 54803.53 88888.00 2015-09-10 23:14:54.904 253 11122.96 117.47 54803.55 88888.00 2015-09-10 23:14:55.404 253 11123.03 117.49 54803.53 88888.00 2015-09-10 23:14:55.904 253 11123.13 117.48 54803.55 88888.00 2015-09-10 23:14:56.404 253 11123.23 117.50 54803.63 88888.00 2015-09-10 23:14:56.904 253 11123.37 117.51 54803.69 88888.00 2015-09-10 23:14:57.404 253 11123.47 117.53 54803.78 88888.00 2015-09-10 23:14:57.904 253 11123.56 117.52 54803.88 88888.00 2015-09-10 23:14:58.404 253 11123.65 117.52 54803.90 88888.00 2015-09-10 23:14:58.904 253 11123.86 117.60 54803.82 88888.00 2015-09-10 23:14:59.404 253 11124.00 117.64 54803.87 88888.00 2015-09-10 23:14:59.904 253 11124.11 117.66 54803.88 88888.00 2015-09-10 23:15:00.404 253 11124.24 117.66 54803.87 88888.00 2015-09-10 23:15:00.904 253 11124.44 117.66 54803.88 88888.00 2015-09-10 23:15:01.404 253 11124.53 117.65 54803.87 88888.00 2015-09-10 23:15:01.904 253 11124.64 117.74 54803.98 88888.00 2015-09-10 23:15:02.404 253 11124.80 117.83 54804.05 88888.00 2015-09-10 23:15:02.904 253 11124.89 117.80 54804.07 88888.00 2015-09-10 23:15:03.404 253 11125.06 117.80 54804.05 88888.00 2015-09-10 23:15:03.904 253 11125.16 117.80 54804.00 88888.00 2015-09-10 23:15:04.404 253 11125.31 117.87 54804.00 88888.00 2015-09-10 23:15:04.904 253 11125.44 117.94 54804.01 88888.00 2015-09-10 23:15:05.404 253 11125.49 117.99 54804.01 88888.00 2015-09-10 23:15:05.904 253 11125.59 118.03 54804.01 88888.00 2015-09-10 23:15:06.404 253 11125.74 118.05 54804.00 88888.00 2015-09-10 23:15:06.904 253 11125.89 118.09 54804.01 88888.00 2015-09-10 23:15:07.404 253 11125.98 118.11 54804.05 88888.00 2015-09-10 23:15:07.904 253 11126.10 118.12 54804.01 88888.00 2015-09-10 23:15:08.404 253 11126.21 118.15 54803.93 88888.00 2015-09-10 23:15:08.904 253 11126.31 118.15 54803.89 88888.00 2015-09-10 23:15:09.404 253 11126.48 118.16 54803.91 88888.00 2015-09-10 23:15:09.904 253 11126.63 118.17 54803.83 88888.00 2015-09-10 23:15:10.404 253 11126.67 118.18 54803.83 88888.00 2015-09-10 23:15:10.904 253 11126.80 118.24 54803.84 88888.00 2015-09-10 23:15:11.404 253 11126.90 118.22 54803.79 88888.00 2015-09-10 23:15:11.904 253 11127.03 118.22 54803.78 88888.00 2015-09-10 23:15:12.404 253 11127.11 118.24 54803.74 88888.00 2015-09-10 23:15:12.904 253 11127.22 118.24 54803.84 88888.00 2015-09-10 23:15:13.404 253 11127.34 118.29 54803.84 88888.00 2015-09-10 23:15:13.904 253 11127.47 118.29 54803.80 88888.00 2015-09-10 23:15:14.404 253 11127.60 118.36 54803.83 88888.00 2015-09-10 23:15:14.904 253 11127.69 118.42 54803.87 88888.00 2015-09-10 23:15:15.404 253 11127.87 118.45 54803.90 88888.00 2015-09-10 23:15:15.904 253 11127.94 118.46 54803.90 88888.00 2015-09-10 23:15:16.404 253 11128.11 118.50 54803.87 88888.00 2015-09-10 23:15:16.904 253 11128.21 118.52 54803.87 88888.00 2015-09-10 23:15:17.404 253 11128.32 118.52 54803.86 88888.00 2015-09-10 23:15:17.904 253 11128.37 118.51 54803.88 88888.00 2015-09-10 23:15:18.404 253 11128.41 118.56 54803.91 88888.00 2015-09-10 23:15:18.904 253 11128.54 118.60 54803.93 88888.00 2015-09-10 23:15:19.404 253 11128.63 118.62 54803.93 88888.00 2015-09-10 23:15:19.904 253 11128.67 118.69 54803.96 88888.00 2015-09-10 23:15:20.404 253 11128.82 118.69 54803.97 88888.00 2015-09-10 23:15:20.904 253 11128.94 118.77 54803.91 88888.00 2015-09-10 23:15:21.404 253 11129.07 118.73 54803.99 88888.00 2015-09-10 23:15:21.904 253 11129.13 118.75 54803.95 88888.00 2015-09-10 23:15:22.404 253 11129.17 118.76 54803.91 88888.00 2015-09-10 23:15:22.904 253 11129.29 118.83 54804.00 88888.00 2015-09-10 23:15:23.404 253 11129.35 118.85 54803.99 88888.00 2015-09-10 23:15:23.904 253 11129.51 118.87 54804.00 88888.00 2015-09-10 23:15:24.404 253 11129.60 118.91 54804.05 88888.00 2015-09-10 23:15:24.904 253 11129.71 118.92 54804.09 88888.00 2015-09-10 23:15:25.404 253 11129.86 119.00 54804.09 88888.00 2015-09-10 23:15:25.904 253 11129.97 119.07 54804.03 88888.00 2015-09-10 23:15:26.404 253 11130.11 119.12 54804.03 88888.00 2015-09-10 23:15:26.904 253 11130.14 119.13 54804.05 88888.00 2015-09-10 23:15:27.404 253 11130.27 119.17 54804.06 88888.00 2015-09-10 23:15:27.904 253 11130.34 119.17 54804.09 88888.00 2015-09-10 23:15:28.404 253 11130.35 119.22 54804.13 88888.00 2015-09-10 23:15:28.904 253 11130.50 119.28 54804.14 88888.00 2015-09-10 23:15:29.405 253 11130.70 119.34 54804.15 88888.00 2015-09-10 23:15:29.905 253 11130.74 119.38 54804.16 88888.00 2015-09-10 23:15:30.405 253 11130.85 119.38 54804.17 88888.00 2015-09-10 23:15:30.905 253 11130.93 119.37 54804.27 88888.00 2015-09-10 23:15:31.405 253 11131.06 119.38 54804.34 88888.00 2015-09-10 23:15:31.905 253 11131.14 119.39 54804.34 88888.00 2015-09-10 23:15:32.405 253 11131.17 119.41 54804.38 88888.00 2015-09-10 23:15:32.905 253 11131.28 119.39 54804.43 88888.00 2015-09-10 23:15:33.405 253 11131.50 119.38 54804.39 88888.00 2015-09-10 23:15:33.905 253 11131.61 119.45 54804.43 88888.00 2015-09-10 23:15:34.405 253 11131.64 119.44 54804.40 88888.00 2015-09-10 23:15:34.905 253 11131.69 119.43 54804.45 88888.00 2015-09-10 23:15:35.405 253 11131.85 119.44 54804.51 88888.00 2015-09-10 23:15:35.905 253 11131.95 119.43 54804.57 88888.00 2015-09-10 23:15:36.405 253 11132.00 119.49 54804.56 88888.00 2015-09-10 23:15:36.905 253 11132.05 119.52 54804.61 88888.00 2015-09-10 23:15:37.405 253 11132.17 119.58 54804.69 88888.00 2015-09-10 23:15:37.905 253 11132.24 119.62 54804.75 88888.00 2015-09-10 23:15:38.405 253 11132.31 119.66 54804.75 88888.00 2015-09-10 23:15:38.905 253 11132.32 119.75 54804.75 88888.00 2015-09-10 23:15:39.405 253 11132.39 119.75 54804.80 88888.00 2015-09-10 23:15:39.905 253 11132.43 119.76 54804.80 88888.00 2015-09-10 23:15:40.405 253 11132.48 119.75 54804.75 88888.00 2015-09-10 23:15:40.905 253 11132.62 119.79 54804.71 88888.00 2015-09-10 23:15:41.405 253 11132.75 119.83 54804.78 88888.00 2015-09-10 23:15:41.905 253 11132.83 119.87 54804.79 88888.00 2015-09-10 23:15:42.405 253 11132.89 119.92 54804.83 88888.00 2015-09-10 23:15:42.905 253 11133.00 119.93 54805.01 88888.00 2015-09-10 23:15:43.405 253 11133.04 120.00 54805.02 88888.00 2015-09-10 23:15:43.905 253 11133.07 120.00 54805.01 88888.00 2015-09-10 23:15:44.405 253 11133.15 120.06 54805.06 88888.00 2015-09-10 23:15:44.905 253 11133.26 120.09 54805.07 88888.00 2015-09-10 23:15:45.405 253 11133.31 120.11 54805.04 88888.00 2015-09-10 23:15:45.905 253 11133.33 120.12 54805.17 88888.00 2015-09-10 23:15:46.405 253 11133.35 120.15 54805.18 88888.00 2015-09-10 23:15:46.905 253 11133.42 120.13 54805.22 88888.00 2015-09-10 23:15:47.405 253 11133.51 120.11 54805.15 88888.00 2015-09-10 23:15:47.905 253 11133.54 120.15 54805.22 88888.00 2015-09-10 23:15:48.405 253 11133.63 120.17 54805.22 88888.00 2015-09-10 23:15:48.905 253 11133.74 120.15 54805.12 88888.00 2015-09-10 23:15:49.405 253 11133.79 120.18 54805.14 88888.00 2015-09-10 23:15:49.905 253 11133.89 120.25 54805.23 88888.00 2015-09-10 23:15:50.405 253 11133.94 120.28 54805.32 88888.00 2015-09-10 23:15:50.905 253 11134.00 120.30 54805.38 88888.00 2015-09-10 23:15:51.405 253 11134.09 120.30 54805.37 88888.00 2015-09-10 23:15:51.905 253 11134.15 120.35 54805.48 88888.00 2015-09-10 23:15:52.405 253 11134.22 120.36 54805.53 88888.00 2015-09-10 23:15:52.905 253 11134.30 120.39 54805.50 88888.00 2015-09-10 23:15:53.405 253 11134.37 120.37 54805.47 88888.00 2015-09-10 23:15:53.905 253 11134.40 120.42 54805.56 88888.00 2015-09-10 23:15:54.405 253 11134.40 120.39 54805.59 88888.00 2015-09-10 23:15:54.905 253 11134.51 120.40 54805.64 88888.00 2015-09-10 23:15:55.405 253 11134.64 120.47 54805.58 88888.00 2015-09-10 23:15:55.905 253 11134.69 120.47 54805.59 88888.00 2015-09-10 23:15:56.405 253 11134.77 120.47 54805.54 88888.00 2015-09-10 23:15:56.905 253 11134.87 120.48 54805.52 88888.00 2015-09-10 23:15:57.405 253 11134.89 120.50 54805.59 88888.00 2015-09-10 23:15:57.905 253 11134.98 120.53 54805.63 88888.00 2015-09-10 23:15:58.405 253 11135.09 120.52 54805.65 88888.00 2015-09-10 23:15:58.905 253 11135.16 120.57 54805.71 88888.00 2015-09-10 23:15:59.405 253 11135.24 120.60 54805.70 88888.00 2015-09-10 23:15:59.905 253 11135.35 120.62 54805.74 88888.00 2015-09-10 23:16:00.405 253 11135.39 120.64 54805.63 88888.00 2015-09-10 23:16:00.905 253 11135.37 120.64 54805.70 88888.00 2015-09-10 23:16:01.405 253 11135.45 120.70 54805.76 88888.00 2015-09-10 23:16:01.905 253 11135.57 120.69 54805.72 88888.00 2015-09-10 23:16:02.405 253 11135.61 120.67 54805.66 88888.00 2015-09-10 23:16:02.905 253 11135.67 120.68 54805.66 88888.00 2015-09-10 23:16:03.405 253 11135.77 120.70 54805.66 88888.00 2015-09-10 23:16:03.905 253 11135.87 120.76 54805.73 88888.00 2015-09-10 23:16:04.405 253 11135.93 120.85 54805.73 88888.00 2015-09-10 23:16:04.905 253 11135.99 120.85 54805.71 88888.00 2015-09-10 23:16:05.405 253 11136.07 120.94 54805.67 88888.00 2015-09-10 23:16:05.905 253 11136.13 120.97 54805.62 88888.00 2015-09-10 23:16:06.405 253 11136.19 120.98 54805.61 88888.00 2015-09-10 23:16:06.905 253 11136.26 120.94 54805.57 88888.00 2015-09-10 23:16:07.405 253 11136.36 120.95 54805.52 88888.00 2015-09-10 23:16:07.905 253 11136.45 121.01 54805.48 88888.00 2015-09-10 23:16:08.405 253 11136.52 121.06 54805.50 88888.00 2015-09-10 23:16:08.905 253 11136.62 121.12 54805.50 88888.00 2015-09-10 23:16:09.405 253 11136.71 121.14 54805.59 88888.00 2015-09-10 23:16:09.905 253 11136.77 121.18 54805.54 88888.00 2015-09-10 23:16:10.405 253 11136.84 121.26 54805.49 88888.00 2015-09-10 23:16:10.905 253 11136.89 121.37 54805.55 88888.00 2015-09-10 23:16:11.405 253 11136.92 121.46 54805.58 88888.00 2015-09-10 23:16:11.905 253 11137.03 121.53 54805.54 88888.00 2015-09-10 23:16:12.405 253 11137.07 121.54 54805.47 88888.00 2015-09-10 23:16:12.905 253 11137.14 121.63 54805.42 88888.00 2015-09-10 23:16:13.405 253 11137.18 121.69 54805.45 88888.00 2015-09-10 23:16:13.905 253 11137.27 121.66 54805.40 88888.00 2015-09-10 23:16:14.405 253 11137.31 121.66 54805.40 88888.00 2015-09-10 23:16:14.905 253 11137.36 121.80 54805.42 88888.00 2015-09-10 23:16:15.405 253 11137.50 121.90 54805.39 88888.00 2015-09-10 23:16:15.905 253 11137.54 121.92 54805.35 88888.00 2015-09-10 23:16:16.405 253 11137.61 121.97 54805.40 88888.00 2015-09-10 23:16:16.905 253 11137.69 122.04 54805.38 88888.00 2015-09-10 23:16:17.405 253 11137.77 122.13 54805.37 88888.00 2015-09-10 23:16:17.905 253 11137.85 122.19 54805.32 88888.00 2015-09-10 23:16:18.405 253 11137.86 122.23 54805.32 88888.00 2015-09-10 23:16:18.905 253 11137.90 122.25 54805.31 88888.00 2015-09-10 23:16:19.405 253 11137.96 122.33 54805.37 88888.00 2015-09-10 23:16:19.905 253 11138.07 122.41 54805.36 88888.00 2015-09-10 23:16:20.405 253 11138.14 122.46 54805.40 88888.00 2015-09-10 23:16:20.905 253 11138.19 122.53 54805.33 88888.00 2015-09-10 23:16:21.405 253 11138.28 122.58 54805.31 88888.00 2015-09-10 23:16:21.905 253 11138.35 122.62 54805.28 88888.00 2015-09-10 23:16:22.405 253 11138.43 122.66 54805.29 88888.00 2015-09-10 23:16:22.905 253 11138.56 122.79 54805.23 88888.00 2015-09-10 23:16:23.405 253 11138.58 122.82 54805.27 88888.00 2015-09-10 23:16:23.905 253 11138.65 122.93 54805.27 88888.00 2015-09-10 23:16:24.405 253 11138.69 123.00 54805.24 88888.00 2015-09-10 23:16:24.905 253 11138.76 123.04 54805.24 88888.00 2015-09-10 23:16:25.405 253 11138.87 123.14 54805.22 88888.00 2015-09-10 23:16:25.905 253 11138.96 123.26 54805.23 88888.00 2015-09-10 23:16:26.405 253 11139.01 123.32 54805.17 88888.00 2015-09-10 23:16:26.905 253 11139.06 123.32 54805.01 88888.00 2015-09-10 23:16:27.405 253 11139.08 123.41 54804.98 88888.00 2015-09-10 23:16:27.905 253 11139.14 123.49 54805.03 88888.00 2015-09-10 23:16:28.405 253 11139.23 123.49 54804.98 88888.00 2015-09-10 23:16:28.905 253 11139.33 123.51 54805.06 88888.00 2015-09-10 23:16:29.405 253 11139.47 123.51 54805.01 88888.00 2015-09-10 23:16:29.905 253 11139.58 123.52 54804.96 88888.00 2015-09-10 23:16:30.405 253 11139.74 123.54 54804.82 88888.00 2015-09-10 23:16:30.905 253 11139.87 123.57 54804.79 88888.00 2015-09-10 23:16:31.405 253 11140.07 123.71 54804.68 88888.00 2015-09-10 23:16:31.905 253 11140.20 123.83 54804.52 88888.00 2015-09-10 23:16:32.405 253 11140.31 123.95 54804.47 88888.00 2015-09-10 23:16:32.905 253 11140.41 124.14 54804.33 88888.00 2015-09-10 23:16:33.405 253 11140.43 124.22 54804.31 88888.00 2015-09-10 23:16:33.905 253 11140.50 124.30 54804.38 88888.00 2015-09-10 23:16:34.405 253 11140.57 124.34 54804.34 88888.00 2015-09-10 23:16:34.905 253 11140.60 124.41 54804.32 88888.00 2015-09-10 23:16:35.405 253 11140.74 124.45 54804.39 88888.00 2015-09-10 23:16:35.905 253 11140.83 124.51 54804.35 88888.00 2015-09-10 23:16:36.405 253 11140.97 124.58 54804.25 88888.00 2015-09-10 23:16:36.905 253 11141.01 124.62 54804.34 88888.00 2015-09-10 23:16:37.405 253 11141.06 124.73 54804.24 88888.00 2015-09-10 23:16:37.905 253 11141.05 124.87 54804.19 88888.00 2015-09-10 23:16:38.405 253 11141.05 124.91 54804.34 88888.00 2015-09-10 23:16:38.905 253 11141.02 124.98 54804.42 88888.00 2015-09-10 23:16:39.405 253 11141.04 125.03 54804.41 88888.00 2015-09-10 23:16:39.905 253 11141.11 124.96 54804.40 88888.00 2015-09-10 23:16:40.405 253 11141.19 124.91 54804.36 88888.00 2015-09-10 23:16:40.905 253 11141.16 124.98 54804.38 88888.00 2015-09-10 23:16:41.405 253 11141.20 124.98 54804.45 88888.00 2015-09-10 23:16:41.905 253 11141.26 124.96 54804.44 88888.00 2015-09-10 23:16:42.405 253 11141.35 125.03 54804.52 88888.00 2015-09-10 23:16:42.905 253 11141.44 125.05 54804.58 88888.00 2015-09-10 23:16:43.405 253 11141.54 125.03 54804.54 88888.00 2015-09-10 23:16:43.905 253 11141.63 125.08 54804.53 88888.00 2015-09-10 23:16:44.405 253 11141.67 125.13 54804.51 88888.00 2015-09-10 23:16:44.905 253 11141.77 125.15 54804.52 88888.00 2015-09-10 23:16:45.405 253 11141.84 125.18 54804.51 88888.00 2015-09-10 23:16:45.905 253 11141.85 125.21 54804.56 88888.00 2015-09-10 23:16:46.405 253 11141.98 125.27 54804.53 88888.00 2015-09-10 23:16:46.905 253 11142.03 125.34 54804.54 88888.00 2015-09-10 23:16:47.405 253 11142.01 125.45 54804.53 88888.00 2015-09-10 23:16:47.905 253 11142.10 125.58 54804.51 88888.00 2015-09-10 23:16:48.405 253 11142.16 125.63 54804.56 88888.00 2015-09-10 23:16:48.905 253 11142.24 125.68 54804.48 88888.00 2015-09-10 23:16:49.405 253 11142.30 125.67 54804.48 88888.00 2015-09-10 23:16:49.905 253 11142.31 125.68 54804.42 88888.00 2015-09-10 23:16:50.405 253 11142.41 125.71 54804.36 88888.00 2015-09-10 23:16:50.905 253 11142.37 125.75 54804.36 88888.00 2015-09-10 23:16:51.405 253 11142.43 125.79 54804.38 88888.00 2015-09-10 23:16:51.905 253 11142.48 125.85 54804.33 88888.00 2015-09-10 23:16:52.405 253 11142.51 125.87 54804.35 88888.00 2015-09-10 23:16:52.905 253 11142.48 125.91 54804.39 88888.00 2015-09-10 23:16:53.405 253 11142.50 126.01 54804.40 88888.00 2015-09-10 23:16:53.905 253 11142.59 126.06 54804.30 88888.00 2015-09-10 23:16:54.405 253 11142.63 126.08 54804.25 88888.00 2015-09-10 23:16:54.905 253 11142.67 126.08 54804.26 88888.00 2015-09-10 23:16:55.405 253 11142.71 126.17 54804.31 88888.00 2015-09-10 23:16:55.905 253 11142.72 126.21 54804.30 88888.00 2015-09-10 23:16:56.405 253 11142.71 126.31 54804.30 88888.00 2015-09-10 23:16:56.905 253 11142.71 126.42 54804.33 88888.00 2015-09-10 23:16:57.405 253 11142.78 126.55 54804.32 88888.00 2015-09-10 23:16:57.905 253 11142.77 126.60 54804.30 88888.00 2015-09-10 23:16:58.405 253 11142.83 126.67 54804.30 88888.00 2015-09-10 23:16:58.905 253 11142.92 126.70 54804.33 88888.00 2015-09-10 23:16:59.405 253 11142.94 126.75 54804.40 88888.00 2015-09-10 23:16:59.905 253 11142.88 126.86 54804.36 88888.00 2015-09-10 23:17:00.405 253 11142.90 126.95 54804.42 88888.00 2015-09-10 23:17:00.905 253 11142.94 127.03 54804.40 88888.00 2015-09-10 23:17:01.405 253 11142.97 127.09 54804.47 88888.00 2015-09-10 23:17:01.905 253 11143.06 127.12 54804.38 88888.00 2015-09-10 23:17:02.405 253 11143.09 127.16 54804.38 88888.00 2015-09-10 23:17:02.905 253 11143.10 127.22 54804.40 88888.00 2015-09-10 23:17:03.405 253 11143.13 127.32 54804.38 88888.00 2015-09-10 23:17:03.905 253 11143.20 127.35 54804.39 88888.00 2015-09-10 23:17:04.405 253 11143.24 127.40 54804.43 88888.00 2015-09-10 23:17:04.905 253 11143.26 127.49 54804.52 88888.00 2015-09-10 23:17:05.405 253 11143.29 127.60 54804.47 88888.00 2015-09-10 23:17:05.905 253 11143.27 127.71 54804.52 88888.00 2015-09-10 23:17:06.405 253 11143.36 127.71 54804.52 88888.00 2015-09-10 23:17:06.905 253 11143.36 127.73 54804.65 88888.00 2015-09-10 23:17:07.405 253 11143.41 127.82 54804.61 88888.00 2015-09-10 23:17:07.905 253 11143.42 127.96 54804.50 88888.00 2015-09-10 23:17:08.405 253 11143.51 128.04 54804.47 88888.00 2015-09-10 23:17:08.905 253 11143.50 128.08 54804.48 88888.00 2015-09-10 23:17:09.405 253 11143.53 128.12 54804.51 88888.00 2015-09-10 23:17:09.905 253 11143.51 128.21 54804.56 88888.00 2015-09-10 23:17:10.405 253 11143.53 128.25 54804.50 88888.00 2015-09-10 23:17:10.905 253 11143.56 128.25 54804.47 88888.00 2015-09-10 23:17:11.405 253 11143.65 128.29 54804.49 88888.00 2015-09-10 23:17:11.905 253 11143.70 128.37 54804.50 88888.00 2015-09-10 23:17:12.405 253 11143.74 128.41 54804.57 88888.00 2015-09-10 23:17:12.905 253 11143.79 128.48 54804.56 88888.00 2015-09-10 23:17:13.405 253 11143.87 128.47 54804.45 88888.00 2015-09-10 23:17:13.905 253 11143.91 128.56 54804.45 88888.00 2015-09-10 23:17:14.405 253 11143.95 128.65 54804.54 88888.00 2015-09-10 23:17:14.905 253 11143.99 128.67 54804.51 88888.00 2015-09-10 23:17:15.405 253 11143.99 128.73 54804.52 88888.00 2015-09-10 23:17:15.905 253 11144.00 128.76 54804.54 88888.00 2015-09-10 23:17:16.405 253 11144.08 128.81 54804.48 88888.00 2015-09-10 23:17:16.905 253 11144.08 128.83 54804.45 88888.00 2015-09-10 23:17:17.405 253 11144.09 128.95 54804.47 88888.00 2015-09-10 23:17:17.905 253 11144.18 129.05 54804.45 88888.00 2015-09-10 23:17:18.405 253 11144.20 129.10 54804.48 88888.00 2015-09-10 23:17:18.905 253 11144.26 129.15 54804.53 88888.00 2015-09-10 23:17:19.405 253 11144.26 129.21 54804.56 88888.00 2015-09-10 23:17:19.905 253 11144.26 129.31 54804.58 88888.00 2015-09-10 23:17:20.405 253 11144.38 129.34 54804.50 88888.00 2015-09-10 23:17:20.905 253 11144.38 129.47 54804.52 88888.00 2015-09-10 23:17:21.405 253 11144.39 129.55 54804.53 88888.00 2015-09-10 23:17:21.905 253 11144.39 129.63 54804.50 88888.00 2015-09-10 23:17:22.405 253 11144.38 129.73 54804.50 88888.00 2015-09-10 23:17:22.905 253 11144.40 129.80 54804.53 88888.00 2015-09-10 23:17:23.405 253 11144.50 129.86 54804.47 88888.00 2015-09-10 23:17:23.905 253 11144.56 129.89 54804.43 88888.00 2015-09-10 23:17:24.405 253 11144.59 130.01 54804.56 88888.00 2015-09-10 23:17:24.905 253 11144.59 130.08 54804.73 88888.00 2015-09-10 23:17:25.405 253 11144.67 130.13 54804.70 88888.00 2015-09-10 23:17:25.905 253 11144.66 130.22 54804.66 88888.00 2015-09-10 23:17:26.405 253 11144.70 130.28 54804.58 88888.00 2015-09-10 23:17:26.905 253 11144.73 130.28 54804.49 88888.00 2015-09-10 23:17:27.405 253 11144.78 130.34 54804.47 88888.00 2015-09-10 23:17:27.905 253 11144.76 130.33 54804.48 88888.00 2015-09-10 23:17:28.405 253 11144.71 130.39 54804.44 88888.00 2015-09-10 23:17:28.905 253 11144.75 130.52 54804.40 88888.00 2015-09-10 23:17:29.405 253 11144.80 130.56 54804.34 88888.00 2015-09-10 23:17:29.905 253 11144.82 130.61 54804.30 88888.00 2015-09-10 23:17:30.405 253 11144.85 130.62 54804.31 88888.00 2015-09-10 23:17:30.905 253 11144.89 130.69 54804.28 88888.00 2015-09-10 23:17:31.405 253 11144.89 130.74 54804.22 88888.00 2015-09-10 23:17:31.905 253 11144.87 130.77 54804.23 88888.00 2015-09-10 23:17:32.405 253 11144.81 130.78 54804.42 88888.00 2015-09-10 23:17:32.905 253 11144.78 130.74 54804.51 88888.00 2015-09-10 23:17:33.405 253 11144.82 130.79 54804.53 88888.00 2015-09-10 23:17:33.905 253 11144.96 130.84 54804.47 88888.00 2015-09-10 23:17:34.405 253 11144.98 130.85 54804.43 88888.00 2015-09-10 23:17:34.905 253 11144.97 130.91 54804.49 88888.00 2015-09-10 23:17:35.405 253 11144.98 130.93 54804.50 88888.00 2015-09-10 23:17:35.905 253 11144.97 130.95 54804.54 88888.00 2015-09-10 23:17:36.405 253 11144.96 130.96 54804.51 88888.00 2015-09-10 23:17:36.905 253 11145.03 130.94 54804.52 88888.00 2015-09-10 23:17:37.405 253 11145.03 130.95 54804.54 88888.00 2015-09-10 23:17:37.905 253 11145.13 131.01 54804.57 88888.00 2015-09-10 23:17:38.405 253 11145.14 131.06 54804.59 88888.00 2015-09-10 23:17:38.905 253 11145.15 131.10 54804.61 88888.00 2015-09-10 23:17:39.405 253 11145.12 131.12 54804.56 88888.00 2015-09-10 23:17:39.905 253 11145.09 131.15 54804.60 88888.00 2015-09-10 23:17:40.405 253 11145.12 131.23 54804.60 88888.00 2015-09-10 23:17:40.905 253 11145.15 131.32 54804.59 88888.00 2015-09-10 23:17:41.405 253 11145.17 131.36 54804.69 88888.00 2015-09-10 23:17:41.905 253 11145.14 131.44 54804.68 88888.00 2015-09-10 23:17:42.405 253 11145.20 131.45 54804.69 88888.00 2015-09-10 23:17:42.905 253 11145.19 131.45 54804.70 88888.00 2015-09-10 23:17:43.405 253 11145.19 131.51 54804.78 88888.00 2015-09-10 23:17:43.905 253 11145.27 131.55 54804.73 88888.00 2015-09-10 23:17:44.405 253 11145.30 131.60 54804.78 88888.00 2015-09-10 23:17:44.905 253 11145.34 131.62 54804.85 88888.00 2015-09-10 23:17:45.405 253 11145.32 131.61 54804.85 88888.00 2015-09-10 23:17:45.905 253 11145.35 131.68 54804.86 88888.00 2015-09-10 23:17:46.405 253 11145.43 131.75 54804.86 88888.00 2015-09-10 23:17:46.905 253 11145.50 131.76 54804.88 88888.00 2015-09-10 23:17:47.405 253 11145.53 131.77 54804.93 88888.00 2015-09-10 23:17:47.905 253 11145.51 131.84 54804.93 88888.00 2015-09-10 23:17:48.405 253 11145.57 131.85 54804.89 88888.00 2015-09-10 23:17:48.905 253 11145.57 131.85 54804.91 88888.00 2015-09-10 23:17:49.405 253 11145.57 131.86 54804.89 88888.00 2015-09-10 23:17:49.905 253 11145.60 131.95 54804.93 88888.00 2015-09-10 23:17:50.405 253 11145.62 131.99 54804.94 88888.00 2015-09-10 23:17:50.905 253 11145.66 131.99 54804.92 88888.00 2015-09-10 23:17:51.405 253 11145.62 132.04 54804.93 88888.00 2015-09-10 23:17:51.905 253 11145.65 132.05 54805.00 88888.00 2015-09-10 23:17:52.405 253 11145.69 132.04 54805.10 88888.00 2015-09-10 23:17:52.905 253 11145.71 132.06 54805.12 88888.00 2015-09-10 23:17:53.405 253 11145.66 132.10 54805.12 88888.00 2015-09-10 23:17:53.905 253 11145.75 132.13 54805.10 88888.00 2015-09-10 23:17:54.405 253 11145.82 132.19 54805.18 88888.00 2015-09-10 23:17:54.905 253 11145.80 132.19 54805.23 88888.00 2015-09-10 23:17:55.405 253 11145.71 132.18 54805.21 88888.00 2015-09-10 23:17:55.905 253 11145.67 132.24 54805.07 88888.00 2015-09-10 23:17:56.405 253 11145.76 132.26 54805.12 88888.00 2015-09-10 23:17:56.905 253 11145.80 132.27 54805.12 88888.00 2015-09-10 23:17:57.405 253 11145.81 132.24 54805.13 88888.00 2015-09-10 23:17:57.905 253 11145.81 132.22 54805.19 88888.00 2015-09-10 23:17:58.405 253 11145.86 132.20 54805.14 88888.00 2015-09-10 23:17:58.905 253 11145.88 132.22 54805.09 88888.00 2015-09-10 23:17:59.405 253 11145.90 132.22 54805.05 88888.00 2015-09-10 23:17:59.905 253 11145.91 132.20 54805.13 88888.00 2015-09-10 23:18:00.405 253 11145.95 132.19 54805.15 88888.00 2015-09-10 23:18:00.905 253 11146.00 132.19 54805.24 88888.00 2015-09-10 23:18:01.405 253 11145.98 132.22 54805.33 88888.00 2015-09-10 23:18:01.905 253 11145.96 132.22 54805.37 88888.00 2015-09-10 23:18:02.405 253 11145.98 132.25 54805.37 88888.00 2015-09-10 23:18:02.905 253 11146.01 132.22 54805.42 88888.00 2015-09-10 23:18:03.405 253 11146.00 132.22 54805.47 88888.00 2015-09-10 23:18:03.905 253 11146.08 132.29 54805.44 88888.00 2015-09-10 23:18:04.405 253 11146.07 132.36 54805.35 88888.00 2015-09-10 23:18:04.905 253 11146.06 132.39 54805.28 88888.00 2015-09-10 23:18:05.405 253 11146.07 132.42 54805.30 88888.00 2015-09-10 23:18:05.905 253 11146.03 132.46 54805.39 88888.00 2015-09-10 23:18:06.405 253 11146.02 132.50 54805.42 88888.00 2015-09-10 23:18:06.905 253 11146.01 132.56 54805.56 88888.00 2015-09-10 23:18:07.405 253 11146.06 132.61 54805.71 88888.00 2015-09-10 23:18:07.905 253 11146.08 132.69 54805.72 88888.00 2015-09-10 23:18:08.405 253 11146.01 132.72 54805.67 88888.00 2015-09-10 23:18:08.905 253 11146.07 132.77 54805.61 88888.00 2015-09-10 23:18:09.405 253 11146.14 132.81 54805.70 88888.00 2015-09-10 23:18:09.905 253 11146.09 132.86 54805.79 88888.00 2015-09-10 23:18:10.405 253 11146.09 132.89 54805.80 88888.00 2015-09-10 23:18:10.905 253 11146.11 132.93 54805.83 88888.00 2015-09-10 23:18:11.405 253 11146.11 132.98 54805.84 88888.00 2015-09-10 23:18:11.905 253 11146.16 133.03 54805.81 88888.00 2015-09-10 23:18:12.405 253 11146.17 133.05 54805.84 88888.00 2015-09-10 23:18:12.905 253 11146.17 133.11 54805.79 88888.00 2015-09-10 23:18:13.405 253 11146.17 133.18 54805.79 88888.00 2015-09-10 23:18:13.905 253 11146.17 133.13 54805.80 88888.00 2015-09-10 23:18:14.405 253 11146.16 133.13 54805.62 88888.00 2015-09-10 23:18:14.905 253 11146.16 133.15 54805.68 88888.00 2015-09-10 23:18:15.405 253 11146.17 133.19 54805.74 88888.00 2015-09-10 23:18:15.905 253 11146.25 133.20 54805.67 88888.00 2015-09-10 23:18:16.405 253 11146.29 133.19 54805.73 88888.00 2015-09-10 23:18:16.905 253 11146.32 133.20 54805.77 88888.00 2015-09-10 23:18:17.405 253 11146.32 133.18 54805.79 88888.00 2015-09-10 23:18:17.905 253 11146.35 133.20 54805.76 88888.00 2015-09-10 23:18:18.405 253 11146.33 133.21 54805.79 88888.00 2015-09-10 23:18:18.905 253 11146.37 133.28 54805.81 88888.00 2015-09-10 23:18:19.405 253 11146.38 133.30 54805.74 88888.00 2015-09-10 23:18:19.905 253 11146.42 133.34 54805.74 88888.00 2015-09-10 23:18:20.405 253 11146.37 133.36 54805.82 88888.00 2015-09-10 23:18:20.905 253 11146.34 133.40 54805.84 88888.00 2015-09-10 23:18:21.405 253 11146.34 133.49 54805.91 88888.00 2015-09-10 23:18:21.905 253 11146.37 133.53 54805.84 88888.00 2015-09-10 23:18:22.405 253 11146.34 133.54 54805.74 88888.00 2015-09-10 23:18:22.905 253 11146.32 133.58 54805.79 88888.00 2015-09-10 23:18:23.405 253 11146.34 133.63 54805.70 88888.00 2015-09-10 23:18:23.905 253 11146.30 133.71 54805.66 88888.00 2015-09-10 23:18:24.405 253 11146.22 133.77 54805.64 88888.00 2015-09-10 23:18:24.905 253 11146.18 133.83 54805.53 88888.00 2015-09-10 23:18:25.405 253 11146.24 133.88 54805.46 88888.00 2015-09-10 23:18:25.905 253 11146.19 133.91 54805.46 88888.00 2015-09-10 23:18:26.405 253 11146.09 133.93 54805.55 88888.00 2015-09-10 23:18:26.905 253 11146.06 133.94 54805.62 88888.00 2015-09-10 23:18:27.405 253 11146.06 133.94 54805.65 88888.00 2015-09-10 23:18:27.905 253 11146.07 133.91 54805.61 88888.00 2015-09-10 23:18:28.405 253 11146.08 133.87 54805.65 88888.00 2015-09-10 23:18:28.905 253 11146.14 133.89 54805.66 88888.00 2015-09-10 23:18:29.405 253 11146.21 133.95 54805.75 88888.00 2015-09-10 23:18:29.905 253 11146.22 133.95 54805.80 88888.00 2015-09-10 23:18:30.405 253 11146.19 133.97 54805.87 88888.00 2015-09-10 23:18:30.905 253 11146.22 133.98 54805.81 88888.00 2015-09-10 23:18:31.405 253 11146.19 134.08 54805.94 88888.00 2015-09-10 23:18:31.905 253 11146.18 134.19 54806.07 88888.00 2015-09-10 23:18:32.405 253 11146.22 134.21 54806.10 88888.00 2015-09-10 23:18:32.905 253 11146.28 134.20 54806.09 88888.00 2015-09-10 23:18:33.405 253 11146.28 134.22 54806.06 88888.00 2015-09-10 23:18:33.905 253 11146.32 134.21 54806.08 88888.00 2015-09-10 23:18:34.405 253 11146.34 134.21 54806.11 88888.00 2015-09-10 23:18:34.905 253 11146.37 134.21 54806.14 88888.00 2015-09-10 23:18:35.405 253 11146.40 134.22 54806.21 88888.00 2015-09-10 23:18:35.905 253 11146.44 134.29 54806.31 88888.00 2015-09-10 23:18:36.405 253 11146.49 134.36 54806.40 88888.00 2015-09-10 23:18:36.905 253 11146.49 134.36 54806.49 88888.00 2015-09-10 23:18:37.405 253 11146.50 134.37 54806.54 88888.00 2015-09-10 23:18:37.905 253 11146.50 134.44 54806.62 88888.00 2015-09-10 23:18:38.405 253 11146.48 134.46 54806.69 88888.00 2015-09-10 23:18:38.905 253 11146.47 134.45 54806.73 88888.00 2015-09-10 23:18:39.405 253 11146.44 134.49 54806.78 88888.00 2015-09-10 23:18:39.905 253 11146.48 134.50 54806.78 88888.00 2015-09-10 23:18:40.405 253 11146.47 134.56 54806.69 88888.00 2015-09-10 23:18:40.905 253 11146.56 134.55 54806.70 88888.00 2015-09-10 23:18:41.405 253 11146.53 134.58 54806.72 88888.00 2015-09-10 23:18:41.905 253 11146.49 134.57 54806.81 88888.00 2015-09-10 23:18:42.405 253 11146.51 134.62 54806.84 88888.00 2015-09-10 23:18:42.905 253 11146.54 134.61 54806.85 88888.00 2015-09-10 23:18:43.405 253 11146.59 134.61 54806.89 88888.00 2015-09-10 23:18:43.905 253 11146.56 134.57 54806.90 88888.00 2015-09-10 23:18:44.405 253 11146.56 134.61 54806.97 88888.00 2015-09-10 23:18:44.905 253 11146.64 134.58 54807.05 88888.00 2015-09-10 23:18:45.405 253 11146.61 134.57 54807.08 88888.00 2015-09-10 23:18:45.905 253 11146.63 134.55 54807.03 88888.00 2015-09-10 23:18:46.405 253 11146.65 134.56 54807.00 88888.00 2015-09-10 23:18:46.905 253 11146.58 134.58 54807.05 88888.00 2015-09-10 23:18:47.405 253 11146.60 134.61 54807.05 88888.00 2015-09-10 23:18:47.905 253 11146.68 134.59 54807.04 88888.00 2015-09-10 23:18:48.405 253 11146.65 134.57 54807.06 88888.00 2015-09-10 23:18:48.905 253 11146.64 134.52 54807.14 88888.00 2015-09-10 23:18:49.405 253 11146.59 134.50 54807.12 88888.00 2015-09-10 23:18:49.905 253 11146.66 134.46 54807.11 88888.00 2015-09-10 23:18:50.405 253 11146.65 134.41 54807.16 88888.00 2015-09-10 23:18:50.905 253 11146.66 134.40 54807.14 88888.00 2015-09-10 23:18:51.405 253 11146.66 134.47 54807.08 88888.00 2015-09-10 23:18:51.905 253 11146.69 134.48 54807.15 88888.00 2015-09-10 23:18:52.405 253 11146.66 134.48 54807.14 88888.00 2015-09-10 23:18:52.905 253 11146.63 134.46 54807.19 88888.00 2015-09-10 23:18:53.405 253 11146.69 134.41 54807.21 88888.00 2015-09-10 23:18:53.905 253 11146.65 134.37 54807.26 88888.00 2015-09-10 23:18:54.405 253 11146.68 134.32 54807.29 88888.00 2015-09-10 23:18:54.905 253 11146.64 134.37 54807.28 88888.00 2015-09-10 23:18:55.405 253 11146.60 134.36 54807.26 88888.00 2015-09-10 23:18:55.905 253 11146.56 134.39 54807.31 88888.00 2015-09-10 23:18:56.405 253 11146.58 134.38 54807.32 88888.00 2015-09-10 23:18:56.905 253 11146.59 134.36 54807.31 88888.00 2015-09-10 23:18:57.405 253 11146.64 134.44 54807.37 88888.00 2015-09-10 23:18:57.905 253 11146.65 134.44 54807.38 88888.00 2015-09-10 23:18:58.405 253 11146.70 134.46 54807.49 88888.00 2015-09-10 23:18:58.905 253 11146.70 134.46 54807.51 88888.00 2015-09-10 23:18:59.406 253 11146.70 134.50 54807.40 88888.00 2015-09-10 23:18:59.906 253 11146.81 134.53 54807.39 88888.00 2015-09-10 23:19:00.406 253 11146.93 134.54 54807.49 88888.00 2015-09-10 23:19:00.906 253 11147.07 134.63 54807.50 88888.00 2015-09-10 23:19:01.406 253 11147.18 134.75 54807.56 88888.00 2015-09-10 23:19:01.906 253 11147.27 134.95 54807.48 88888.00 2015-09-10 23:19:02.406 253 11147.31 135.25 54807.40 88888.00 2015-09-10 23:19:02.906 253 11147.18 135.54 54807.42 88888.00 2015-09-10 23:19:03.406 253 11146.96 135.86 54807.46 88888.00 2015-09-10 23:19:03.906 253 11146.58 136.02 54807.41 88888.00 2015-09-10 23:19:04.406 253 11146.09 136.01 54807.46 88888.00 2015-09-10 23:19:04.906 253 11145.74 135.89 54807.57 88888.00 2015-09-10 23:19:05.406 253 11145.54 135.67 54807.73 88888.00 2015-09-10 23:19:05.906 253 11145.55 135.42 54807.75 88888.00 2015-09-10 23:19:06.406 253 11145.65 135.29 54807.83 88888.00 2015-09-10 23:19:06.906 253 11145.75 135.18 54807.95 88888.00 2015-09-10 23:19:07.406 253 11145.87 135.13 54808.00 88888.00 2015-09-10 23:19:07.906 253 11145.95 135.06 54808.07 88888.00 2015-09-10 23:19:08.406 253 11145.97 135.08 54808.18 88888.00 2015-09-10 23:19:08.906 253 11146.07 135.06 54808.20 88888.00 2015-09-10 23:19:09.406 253 11146.08 135.04 54808.12 88888.00 2015-09-10 23:19:09.906 253 11146.13 135.06 54808.17 88888.00 2015-09-10 23:19:10.406 253 11146.18 135.09 54808.05 88888.00 2015-09-10 23:19:10.906 253 11146.19 135.10 54808.03 88888.00 2015-09-10 23:19:11.406 253 11146.17 135.09 54808.10 88888.00 2015-09-10 23:19:11.906 253 11146.19 135.07 54808.20 88888.00 2015-09-10 23:19:12.406 253 11146.24 135.06 54808.31 88888.00 2015-09-10 23:19:12.906 253 11146.23 135.04 54808.34 88888.00 2015-09-10 23:19:13.406 253 11146.28 135.04 54808.38 88888.00 2015-09-10 23:19:13.906 253 11146.32 135.03 54808.39 88888.00 2015-09-10 23:19:14.406 253 11146.30 134.95 54808.42 88888.00 2015-09-10 23:19:14.906 253 11146.29 134.88 54808.44 88888.00 2015-09-10 23:19:15.406 253 11146.37 134.81 54808.31 88888.00 2015-09-10 23:19:15.906 253 11146.42 134.66 54808.33 88888.00 2015-09-10 23:19:16.406 253 11146.47 134.55 54808.37 88888.00 2015-09-10 23:19:16.906 253 11146.48 134.37 54808.38 88888.00 2015-09-10 23:19:17.406 253 11146.47 134.15 54808.37 88888.00 2015-09-10 23:19:17.906 253 11146.44 133.96 54808.34 88888.00 2015-09-10 23:19:18.406 253 11146.37 133.77 54808.42 88888.00 2015-09-10 23:19:18.906 253 11146.30 133.64 54808.40 88888.00 2015-09-10 23:19:19.406 253 11146.21 133.54 54808.55 88888.00 2015-09-10 23:19:19.906 253 11146.12 133.45 54808.64 88888.00 2015-09-10 23:19:20.406 253 11146.07 133.39 54808.64 88888.00 2015-09-10 23:19:20.906 253 11145.98 133.35 54808.64 88888.00 2015-09-10 23:19:21.406 253 11145.92 133.32 54808.72 88888.00 2015-09-10 23:19:21.906 253 11145.81 133.34 54808.84 88888.00 2015-09-10 23:19:22.406 253 11145.74 133.27 54808.95 88888.00 2015-09-10 23:19:22.906 253 11145.69 133.22 54808.91 88888.00 2015-09-10 23:19:23.406 253 11145.64 133.23 54808.98 88888.00 2015-09-10 23:19:23.906 253 11145.61 133.29 54809.09 88888.00 2015-09-10 23:19:24.406 253 11145.61 133.31 54809.07 88888.00 2015-09-10 23:19:24.906 253 11145.60 133.31 54809.07 88888.00 2015-09-10 23:19:25.406 253 11145.51 133.28 54809.08 88888.00 2015-09-10 23:19:25.906 253 11145.46 133.22 54809.04 88888.00 2015-09-10 23:19:26.406 253 11145.46 133.24 54809.13 88888.00 2015-09-10 23:19:26.906 253 11145.46 133.23 54809.16 88888.00 2015-09-10 23:19:27.406 253 11145.41 133.27 54809.19 88888.00 2015-09-10 23:19:27.906 253 11145.39 133.26 54809.24 88888.00 2015-09-10 23:19:28.406 253 11145.34 133.18 54809.26 88888.00 2015-09-10 23:19:28.906 253 11145.29 133.20 54809.26 88888.00 2015-09-10 23:19:29.406 253 11145.27 133.26 54809.34 88888.00 2015-09-10 23:19:29.906 253 11145.22 133.23 54809.42 88888.00 2015-09-10 23:19:30.406 253 11145.17 133.19 54809.36 88888.00 2015-09-10 23:19:30.906 253 11145.17 133.23 54809.41 88888.00 2015-09-10 23:19:31.406 253 11145.04 133.28 54809.41 88888.00 2015-09-10 23:19:31.906 253 11144.96 133.23 54809.49 88888.00 2015-09-10 23:19:32.406 253 11145.01 133.23 54809.52 88888.00 2015-09-10 23:19:32.906 253 11144.96 133.28 54809.48 88888.00 2015-09-10 23:19:33.406 253 11144.97 133.31 54809.35 88888.00 2015-09-10 23:19:33.906 253 11144.99 133.40 54809.30 88888.00 2015-09-10 23:19:34.406 253 11144.97 133.40 54809.33 88888.00 2015-09-10 23:19:34.906 253 11144.92 133.41 54809.56 88888.00 2015-09-10 23:19:35.406 253 11144.94 133.39 54809.47 88888.00 2015-09-10 23:19:35.906 253 11144.89 133.37 54809.59 88888.00 2015-09-10 23:19:36.406 253 11144.87 133.37 54809.73 88888.00 2015-09-10 23:19:36.906 253 11144.87 133.41 54809.80 88888.00 2015-09-10 23:19:37.406 253 11144.91 133.44 54809.83 88888.00 2015-09-10 23:19:37.906 253 11144.92 133.41 54809.92 88888.00 2015-09-10 23:19:38.406 253 11144.92 133.46 54809.94 88888.00 2015-09-10 23:19:38.906 253 11144.92 133.49 54810.01 88888.00 2015-09-10 23:19:39.406 253 11144.92 133.48 54809.95 88888.00 2015-09-10 23:19:39.906 253 11144.89 133.53 54809.97 88888.00 2015-09-10 23:19:40.406 253 11144.86 133.57 54810.07 88888.00 2015-09-10 23:19:40.906 253 11144.85 133.54 54810.20 88888.00 2015-09-10 23:19:41.406 253 11144.83 133.51 54810.21 88888.00 2015-09-10 23:19:41.906 253 11144.82 133.51 54810.21 88888.00 2015-09-10 23:19:42.406 253 11144.83 133.55 54810.23 88888.00 2015-09-10 23:19:42.906 253 11144.85 133.60 54810.27 88888.00 2015-09-10 23:19:43.406 253 11144.81 133.60 54810.35 88888.00 2015-09-10 23:19:43.906 253 11144.80 133.60 54810.33 88888.00 2015-09-10 23:19:44.406 253 11144.76 133.61 54810.38 88888.00 2015-09-10 23:19:44.906 253 11144.77 133.62 54810.36 88888.00 2015-09-10 23:19:45.406 253 11144.80 133.60 54810.38 88888.00 2015-09-10 23:19:45.906 253 11144.80 133.56 54810.38 88888.00 2015-09-10 23:19:46.406 253 11144.81 133.60 54810.45 88888.00 2015-09-10 23:19:46.906 253 11144.82 133.63 54810.54 88888.00 2015-09-10 23:19:47.406 253 11144.77 133.69 54810.54 88888.00 2015-09-10 23:19:47.906 253 11144.77 133.65 54810.57 88888.00 2015-09-10 23:19:48.406 253 11144.81 133.65 54810.59 88888.00 2015-09-10 23:19:48.906 253 11144.80 133.65 54810.66 88888.00 2015-09-10 23:19:49.406 253 11144.80 133.66 54810.64 88888.00 2015-09-10 23:19:49.906 253 11144.78 133.69 54810.71 88888.00 2015-09-10 23:19:50.406 253 11144.80 133.68 54810.71 88888.00 2015-09-10 23:19:50.906 253 11144.76 133.65 54810.74 88888.00 2015-09-10 23:19:51.406 253 11144.72 133.62 54810.80 88888.00 2015-09-10 23:19:51.906 253 11144.66 133.64 54810.93 88888.00 2015-09-10 23:19:52.406 253 11144.65 133.58 54811.10 88888.00 2015-09-10 23:19:52.906 253 11144.63 133.52 54811.11 88888.00 2015-09-10 23:19:53.406 253 11144.63 133.54 54811.14 88888.00 2015-09-10 23:19:53.906 253 11144.67 133.49 54811.11 88888.00 2015-09-10 23:19:54.406 253 11144.63 133.43 54811.10 88888.00 2015-09-10 23:19:54.906 253 11144.59 133.38 54811.09 88888.00 2015-09-10 23:19:55.406 253 11144.51 133.37 54811.15 88888.00 2015-09-10 23:19:55.906 253 11144.45 133.34 54811.16 88888.00 2015-09-10 23:19:56.406 253 11144.42 133.37 54811.33 88888.00 2015-09-10 23:19:56.906 253 11144.47 133.34 54811.37 88888.00 2015-09-10 23:19:57.406 253 11144.40 133.29 54811.40 88888.00 2015-09-10 23:19:57.906 253 11144.34 133.30 54811.42 88888.00 2015-09-10 23:19:58.406 253 11144.29 133.28 54811.40 88888.00 2015-09-10 23:19:58.906 253 11144.20 133.27 54811.41 88888.00 2015-09-10 23:19:59.406 253 11144.18 133.30 54811.46 88888.00 2015-09-10 23:19:59.906 253 11144.18 133.34 54811.40 88888.00 2015-09-10 23:20:00.406 253 11144.09 133.31 54811.42 88888.00 2015-09-10 23:20:00.906 253 11144.04 133.30 54811.44 88888.00 2015-09-10 23:20:01.406 253 11144.00 133.26 54811.46 88888.00 2015-09-10 23:20:01.906 253 11143.99 133.23 54811.50 88888.00 2015-09-10 23:20:02.406 253 11143.93 133.22 54811.60 88888.00 2015-09-10 23:20:02.906 253 11143.88 133.27 54811.75 88888.00 2015-09-10 23:20:03.406 253 11143.83 133.24 54811.85 88888.00 2015-09-10 23:20:03.906 253 11143.81 133.23 54811.88 88888.00 2015-09-10 23:20:04.406 253 11143.76 133.23 54811.84 88888.00 2015-09-10 23:20:04.906 253 11143.65 133.26 54811.95 88888.00 2015-09-10 23:20:05.406 253 11143.68 133.28 54812.06 88888.00 2015-09-10 23:20:05.906 253 11143.67 133.24 54812.13 88888.00 2015-09-10 23:20:06.406 253 11143.65 133.22 54812.21 88888.00 2015-09-10 23:20:06.906 253 11143.63 133.20 54812.34 88888.00 2015-09-10 23:20:07.406 253 11143.60 133.12 54812.39 88888.00 2015-09-10 23:20:07.906 253 11143.48 133.04 54812.46 88888.00 2015-09-10 23:20:08.406 253 11143.45 133.01 54812.48 88888.00 2015-09-10 23:20:08.906 253 11143.45 133.04 54812.57 88888.00 2015-09-10 23:20:09.406 253 11143.40 133.00 54812.61 88888.00 2015-09-10 23:20:09.906 253 11143.35 132.96 54812.68 88888.00 2015-09-10 23:20:10.406 253 11143.32 132.94 54812.76 88888.00 2015-09-10 23:20:10.906 253 11143.30 132.87 54812.84 88888.00 2015-09-10 23:20:11.406 253 11143.30 132.85 54812.85 88888.00 2015-09-10 23:20:11.906 253 11143.27 132.81 54812.95 88888.00 2015-09-10 23:20:12.406 253 11143.11 132.77 54813.00 88888.00 2015-09-10 23:20:12.906 253 11143.09 132.77 54813.12 88888.00 2015-09-10 23:20:13.406 253 11143.08 132.81 54813.18 88888.00 2015-09-10 23:20:13.906 253 11143.00 132.81 54813.25 88888.00 2015-09-10 23:20:14.406 253 11142.90 132.78 54813.28 88888.00 2015-09-10 23:20:14.906 253 11142.80 132.77 54813.37 88888.00 2015-09-10 23:20:15.406 253 11142.74 132.82 54813.43 88888.00 2015-09-10 23:20:15.906 253 11142.72 132.82 54813.47 88888.00 2015-09-10 23:20:16.406 253 11142.64 132.78 54813.52 88888.00 2015-09-10 23:20:16.906 253 11142.57 132.75 54813.54 88888.00 2015-09-10 23:20:17.406 253 11142.47 132.69 54813.57 88888.00 2015-09-10 23:20:17.906 253 11142.45 132.73 54813.65 88888.00 2015-09-10 23:20:18.406 253 11142.41 132.70 54813.73 88888.00 2015-09-10 23:20:18.906 253 11142.35 132.62 54813.79 88888.00 2015-09-10 23:20:19.406 253 11142.33 132.56 54813.80 88888.00 2015-09-10 23:20:19.906 253 11142.31 132.53 54813.82 88888.00 2015-09-10 23:20:20.406 253 11142.31 132.46 54813.90 88888.00 2015-09-10 23:20:20.906 253 11142.31 132.36 54813.97 88888.00 2015-09-10 23:20:21.406 253 11142.25 132.31 54814.08 88888.00 2015-09-10 23:20:21.906 253 11142.19 132.26 54814.09 88888.00 2015-09-10 23:20:22.406 253 11142.14 132.22 54814.09 88888.00 2015-09-10 23:20:22.906 253 11142.15 132.20 54814.18 88888.00 2015-09-10 23:20:23.406 253 11142.16 132.13 54814.25 88888.00 2015-09-10 23:20:23.906 253 11142.14 132.04 54814.34 88888.00 2015-09-10 23:20:24.406 253 11142.09 132.02 54814.44 88888.00 2015-09-10 23:20:24.906 253 11142.10 132.03 54814.51 88888.00 2015-09-10 23:20:25.406 253 11142.05 132.00 54814.54 88888.00 2015-09-10 23:20:25.906 253 11142.00 131.93 54814.66 88888.00 2015-09-10 23:20:26.406 253 11141.98 131.93 54814.74 88888.00 2015-09-10 23:20:26.906 253 11141.94 131.89 54814.83 88888.00 2015-09-10 23:20:27.406 253 11142.01 131.88 54814.70 88888.00 2015-09-10 23:20:27.906 253 11141.98 131.84 54814.60 88888.00 2015-09-10 23:20:28.406 253 11141.94 131.83 54814.62 88888.00 2015-09-10 23:20:28.906 253 11141.91 131.78 54814.76 88888.00 2015-09-10 23:20:29.406 253 11141.87 131.85 54814.88 88888.00 2015-09-10 23:20:29.906 253 11141.73 131.93 54814.93 88888.00 2015-09-10 23:20:30.406 253 11141.73 131.92 54815.00 88888.00 2015-09-10 23:20:30.906 253 11141.68 131.95 54815.07 88888.00 2015-09-10 23:20:31.406 253 11141.57 131.97 54815.12 88888.00 2015-09-10 23:20:31.906 253 11141.59 132.00 54815.21 88888.00 2015-09-10 23:20:32.406 253 11141.63 132.00 54815.19 88888.00 2015-09-10 23:20:32.906 253 11141.62 131.97 54815.15 88888.00 2015-09-10 23:20:33.406 253 11141.56 132.02 54815.22 88888.00 2015-09-10 23:20:33.906 253 11141.54 132.00 54815.33 88888.00 2015-09-10 23:20:34.406 253 11141.49 131.94 54815.45 88888.00 2015-09-10 23:20:34.906 253 11141.47 131.96 54815.50 88888.00 2015-09-10 23:20:35.406 253 11141.44 131.97 54815.45 88888.00 2015-09-10 23:20:35.906 253 11141.41 131.95 54815.47 88888.00 2015-09-10 23:20:36.406 253 11141.32 131.89 54815.42 88888.00 2015-09-10 23:20:36.906 253 11141.21 131.92 54815.57 88888.00 2015-09-10 23:20:37.406 253 11141.14 131.94 54815.57 88888.00 2015-09-10 23:20:37.906 253 11141.11 131.99 54815.63 88888.00 2015-09-10 23:20:38.406 253 11141.10 131.95 54815.61 88888.00 2015-09-10 23:20:38.906 253 11141.00 131.95 54815.68 88888.00 2015-09-10 23:20:39.406 253 11141.00 131.94 54815.70 88888.00 2015-09-10 23:20:39.906 253 11140.99 132.00 54815.68 88888.00 2015-09-10 23:20:40.406 253 11140.91 132.17 54815.72 88888.00 2015-09-10 23:20:40.906 253 11140.91 132.16 54815.72 88888.00 2015-09-10 23:20:41.406 253 11140.93 132.13 54815.74 88888.00 2015-09-10 23:20:41.906 253 11140.89 132.18 54815.87 88888.00 2015-09-10 23:20:42.406 253 11140.89 132.19 54815.83 88888.00 2015-09-10 23:20:42.906 253 11140.90 132.13 54815.83 88888.00 2015-09-10 23:20:43.406 253 11140.89 132.18 54815.81 88888.00 2015-09-10 23:20:43.906 253 11140.86 132.20 54815.83 88888.00 2015-09-10 23:20:44.406 253 11140.84 132.14 54815.81 88888.00 2015-09-10 23:20:44.906 253 11140.86 132.09 54815.79 88888.00 2015-09-10 23:20:45.406 253 11140.88 132.01 54815.93 88888.00 2015-09-10 23:20:45.906 253 11140.79 131.93 54816.07 88888.00 2015-09-10 23:20:46.406 253 11140.68 131.91 54816.20 88888.00 2015-09-10 23:20:46.906 253 11140.60 131.83 54816.21 88888.00 2015-09-10 23:20:47.406 253 11140.58 131.80 54816.26 88888.00 2015-09-10 23:20:47.906 253 11140.53 131.75 54816.34 88888.00 2015-09-10 23:20:48.406 253 11140.41 131.75 54816.37 88888.00 2015-09-10 23:20:48.906 253 11140.31 131.77 54816.40 88888.00 2015-09-10 23:20:49.406 253 11140.26 131.79 54816.45 88888.00 2015-09-10 23:20:49.906 253 11140.23 131.75 54816.51 88888.00 2015-09-10 23:20:50.406 253 11140.22 131.71 54816.58 88888.00 2015-09-10 23:20:50.906 253 11140.13 131.69 54816.61 88888.00 2015-09-10 23:20:51.406 253 11140.02 131.71 54816.70 88888.00 2015-09-10 23:20:51.906 253 11139.99 131.68 54816.73 88888.00 2015-09-10 23:20:52.406 253 11139.95 131.71 54816.75 88888.00 2015-09-10 23:20:52.906 253 11139.91 131.71 54816.81 88888.00 2015-09-10 23:20:53.406 253 11139.91 131.69 54816.84 88888.00 2015-09-10 23:20:53.906 253 11139.89 131.71 54816.86 88888.00 2015-09-10 23:20:54.406 253 11139.80 131.72 54816.95 88888.00 2015-09-10 23:20:54.906 253 11139.76 131.67 54817.04 88888.00 2015-09-10 23:20:55.406 253 11139.71 131.66 54817.05 88888.00 2015-09-10 23:20:55.906 253 11139.66 131.63 54817.02 88888.00 2015-09-10 23:20:56.406 253 11139.64 131.63 54816.98 88888.00 2015-09-10 23:20:56.906 253 11139.59 131.60 54816.99 88888.00 2015-09-10 23:20:57.406 253 11139.50 131.60 54817.03 88888.00 2015-09-10 23:20:57.906 253 11139.48 131.57 54817.16 88888.00 2015-09-10 23:20:58.406 253 11139.34 131.61 54817.17 88888.00 2015-09-10 23:20:58.906 253 11139.24 131.57 54817.14 88888.00 2015-09-10 23:20:59.406 253 11139.14 131.60 54817.07 88888.00 2015-09-10 23:20:59.906 253 11139.05 131.58 54817.10 88888.00 2015-09-10 23:21:00.406 253 11138.93 131.51 54817.14 88888.00 2015-09-10 23:21:00.906 253 11138.86 131.49 54817.23 88888.00 2015-09-10 23:21:01.406 253 11138.72 131.50 54817.28 88888.00 2015-09-10 23:21:01.906 253 11138.61 131.52 54817.31 88888.00 2015-09-10 23:21:02.406 253 11138.54 131.55 54817.30 88888.00 2015-09-10 23:21:02.906 253 11138.46 131.55 54817.25 88888.00 2015-09-10 23:21:03.406 253 11138.40 131.54 54817.32 88888.00 2015-09-10 23:21:03.906 253 11138.32 131.54 54817.33 88888.00 2015-09-10 23:21:04.406 253 11138.18 131.60 54817.38 88888.00 2015-09-10 23:21:04.906 253 11138.13 131.66 54817.39 88888.00 2015-09-10 23:21:05.406 253 11138.03 131.65 54817.45 88888.00 2015-09-10 23:21:05.906 253 11137.91 131.65 54817.43 88888.00 2015-09-10 23:21:06.406 253 11137.81 131.74 54817.51 88888.00 2015-09-10 23:21:06.906 253 11137.75 131.78 54817.58 88888.00 2015-09-10 23:21:07.406 253 11137.70 131.85 54817.58 88888.00 2015-09-10 23:21:07.906 253 11137.56 131.95 54817.57 88888.00 2015-09-10 23:21:08.406 253 11137.51 132.04 54817.65 88888.00 2015-09-10 23:21:08.906 253 11137.48 132.08 54817.69 88888.00 2015-09-10 23:21:09.406 253 11137.44 132.17 54817.74 88888.00 2015-09-10 23:21:09.906 253 11137.36 132.20 54817.70 88888.00 2015-09-10 23:21:10.406 253 11137.29 132.28 54817.75 88888.00 2015-09-10 23:21:10.906 253 11137.23 132.35 54817.85 88888.00 2015-09-10 23:21:11.406 253 11137.15 132.41 54817.89 88888.00 2015-09-10 23:21:11.906 253 11137.09 132.41 54817.94 88888.00 2015-09-10 23:21:12.406 253 11137.07 132.50 54817.89 88888.00 2015-09-10 23:21:12.906 253 11137.07 132.58 54817.90 88888.00 2015-09-10 23:21:13.406 253 11136.99 132.63 54817.95 88888.00 2015-09-10 23:21:13.906 253 11136.92 132.71 54817.95 88888.00 2015-09-10 23:21:14.406 253 11136.84 132.76 54818.09 88888.00 2015-09-10 23:21:14.906 253 11136.75 132.79 54818.03 88888.00 2015-09-10 23:21:15.406 253 11136.63 132.92 54818.05 88888.00 2015-09-10 23:21:15.906 253 11136.61 132.98 54818.07 88888.00 2015-09-10 23:21:16.406 253 11136.46 133.05 54818.08 88888.00 2015-09-10 23:21:16.906 253 11136.31 133.05 54818.04 88888.00 2015-09-10 23:21:17.406 253 11136.20 133.05 54818.08 88888.00 2015-09-10 23:21:17.906 253 11136.10 133.09 54818.09 88888.00 2015-09-10 23:21:18.406 253 11136.02 133.18 54818.05 88888.00 2015-09-10 23:21:18.906 253 11135.94 133.27 54818.12 88888.00 2015-09-10 23:21:19.406 253 11135.83 133.37 54818.16 88888.00 2015-09-10 23:21:19.906 253 11135.62 133.35 54818.11 88888.00 2015-09-10 23:21:20.406 253 11135.41 133.30 54818.16 88888.00 2015-09-10 23:21:20.906 253 11135.32 133.38 54818.22 88888.00 2015-09-10 23:21:21.406 253 11135.13 133.31 54818.14 88888.00 2015-09-10 23:21:21.906 253 11134.93 133.29 54818.11 88888.00 2015-09-10 23:21:22.406 253 11134.82 133.24 54818.14 88888.00 2015-09-10 23:21:22.906 253 11134.73 133.09 54818.13 88888.00 2015-09-10 23:21:23.406 253 11134.61 132.98 54818.12 88888.00 2015-09-10 23:21:23.906 253 11134.51 132.85 54818.17 88888.00 2015-09-10 23:21:24.406 253 11134.41 132.75 54818.22 88888.00 2015-09-10 23:21:24.906 253 11134.37 132.62 54818.26 88888.00 2015-09-10 23:21:25.406 253 11134.30 132.47 54818.26 88888.00 2015-09-10 23:21:25.906 253 11134.20 132.33 54818.27 88888.00 2015-09-10 23:21:26.406 253 11134.22 132.19 54818.37 88888.00 2015-09-10 23:21:26.906 253 11134.21 132.10 54818.46 88888.00 2015-09-10 23:21:27.406 253 11134.12 132.08 54818.54 88888.00 2015-09-10 23:21:27.906 253 11134.16 132.03 54818.57 88888.00 2015-09-10 23:21:28.406 253 11134.20 132.05 54818.63 88888.00 2015-09-10 23:21:28.906 253 11134.15 132.08 54818.73 88888.00 2015-09-10 23:21:29.406 253 11134.10 132.03 54818.80 88888.00 2015-09-10 23:21:29.906 253 11134.03 132.08 54818.72 88888.00 2015-09-10 23:21:30.406 253 11133.91 132.01 54818.80 88888.00 2015-09-10 23:21:30.906 253 11133.86 132.00 54818.86 88888.00 2015-09-10 23:21:31.406 253 11133.82 131.95 54818.86 88888.00 2015-09-10 23:21:31.906 253 11133.77 131.96 54818.86 88888.00 2015-09-10 23:21:32.406 253 11133.69 132.01 54818.89 88888.00 2015-09-10 23:21:32.906 253 11133.67 131.93 54818.93 88888.00 2015-09-10 23:21:33.406 253 11133.58 131.93 54819.09 88888.00 2015-09-10 23:21:33.906 253 11133.52 131.93 54819.08 88888.00 2015-09-10 23:21:34.406 253 11133.42 131.93 54819.12 88888.00 2015-09-10 23:21:34.906 253 11133.37 131.97 54819.16 88888.00 2015-09-10 23:21:35.406 253 11133.22 132.01 54819.23 88888.00 2015-09-10 23:21:35.906 253 11133.11 132.02 54819.31 88888.00 2015-09-10 23:21:36.406 253 11133.01 132.08 54819.35 88888.00 2015-09-10 23:21:36.906 253 11132.96 132.13 54819.33 88888.00 2015-09-10 23:21:37.406 253 11132.90 132.13 54819.35 88888.00 2015-09-10 23:21:37.906 253 11132.85 132.17 54819.41 88888.00 2015-09-10 23:21:38.406 253 11132.71 132.20 54819.50 88888.00 2015-09-10 23:21:38.906 253 11132.62 132.27 54819.56 88888.00 2015-09-10 23:21:39.406 253 11132.58 132.28 54819.57 88888.00 2015-09-10 23:21:39.906 253 11132.52 132.28 54819.56 88888.00 2015-09-10 23:21:40.406 253 11132.42 132.29 54819.53 88888.00 2015-09-10 23:21:40.906 253 11132.31 132.34 54819.61 88888.00 2015-09-10 23:21:41.406 253 11132.15 132.33 54819.69 88888.00 2015-09-10 23:21:41.906 253 11132.11 132.37 54819.75 88888.00 2015-09-10 23:21:42.406 253 11132.03 132.41 54819.74 88888.00 2015-09-10 23:21:42.906 253 11131.91 132.41 54819.76 88888.00 2015-09-10 23:21:43.406 253 11131.82 132.46 54819.79 88888.00 2015-09-10 23:21:43.906 253 11131.71 132.46 54819.74 88888.00 2015-09-10 23:21:44.406 253 11131.56 132.48 54819.76 88888.00 2015-09-10 23:21:44.906 253 11131.53 132.46 54819.87 88888.00 2015-09-10 23:21:45.406 253 11131.43 132.47 54819.92 88888.00 2015-09-10 23:21:45.906 253 11131.28 132.43 54819.84 88888.00 2015-09-10 23:21:46.406 253 11131.23 132.44 54819.82 88888.00 2015-09-10 23:21:46.906 253 11131.12 132.41 54819.79 88888.00 2015-09-10 23:21:47.406 253 11131.03 132.43 54819.92 88888.00 2015-09-10 23:21:47.906 253 11130.97 132.41 54819.85 88888.00 2015-09-10 23:21:48.406 253 11130.88 132.39 54819.65 88888.00 2015-09-10 23:21:48.906 253 11130.85 132.38 54819.73 88888.00 2015-09-10 23:21:49.406 253 11130.72 132.33 54819.83 88888.00 2015-09-10 23:21:49.906 253 11130.61 132.31 54819.86 88888.00 2015-09-10 23:21:50.406 253 11130.50 132.28 54819.87 88888.00 2015-09-10 23:21:50.906 253 11130.40 132.25 54819.85 88888.00 2015-09-10 23:21:51.406 253 11130.27 132.22 54819.85 88888.00 2015-09-10 23:21:51.906 253 11130.15 132.25 54819.92 88888.00 2015-09-10 23:21:52.406 253 11130.12 132.25 54819.86 88888.00 2015-09-10 23:21:52.906 253 11130.01 132.20 54819.88 88888.00 2015-09-10 23:21:53.406 253 11129.93 132.16 54819.87 88888.00 2015-09-10 23:21:53.906 253 11129.82 132.10 54819.86 88888.00 2015-09-10 23:21:54.406 253 11129.73 132.06 54819.86 88888.00 2015-09-10 23:21:54.906 253 11129.67 132.05 54819.84 88888.00 2015-09-10 23:21:55.406 253 11129.61 132.05 54819.83 88888.00 2015-09-10 23:21:55.906 253 11129.47 132.04 54819.87 88888.00 2015-09-10 23:21:56.406 253 11129.35 132.02 54819.86 88888.00 2015-09-10 23:21:56.906 253 11129.30 132.05 54819.84 88888.00 2015-09-10 23:21:57.406 253 11129.24 132.06 54819.91 88888.00 2015-09-10 23:21:57.906 253 11129.10 132.09 54819.93 88888.00 2015-09-10 23:21:58.406 253 11128.99 132.10 54819.98 88888.00 2015-09-10 23:21:58.906 253 11128.88 132.10 54820.02 88888.00 2015-09-10 23:21:59.406 253 11128.76 132.16 54819.97 88888.00 2015-09-10 23:21:59.906 253 11128.70 132.12 54819.87 88888.00 2015-09-10 23:22:00.406 253 11128.66 132.09 54819.95 88888.00 2015-09-10 23:22:00.906 253 11128.60 132.06 54819.94 88888.00 2015-09-10 23:22:01.406 253 11128.56 132.04 54819.84 88888.00 2015-09-10 23:22:01.906 253 11128.50 132.10 54819.79 88888.00 2015-09-10 23:22:02.406 253 11128.46 132.14 54819.75 88888.00 2015-09-10 23:22:02.906 253 11128.37 132.12 54819.67 88888.00 2015-09-10 23:22:03.406 253 11128.26 132.14 54819.63 88888.00 2015-09-10 23:22:03.906 253 11128.16 132.14 54819.54 88888.00 2015-09-10 23:22:04.406 253 11128.11 132.11 54819.56 88888.00 2015-09-10 23:22:04.906 253 11128.07 132.14 54819.51 88888.00 2015-09-10 23:22:05.406 253 11127.95 132.21 54819.51 88888.00 2015-09-10 23:22:05.906 253 11127.89 132.17 54819.57 88888.00 2015-09-10 23:22:06.406 253 11127.78 132.13 54819.51 88888.00 2015-09-10 23:22:06.906 253 11127.61 132.17 54819.54 88888.00 2015-09-10 23:22:07.406 253 11127.53 132.17 54819.49 88888.00 2015-09-10 23:22:07.906 253 11127.47 132.10 54819.47 88888.00 2015-09-10 23:22:08.406 253 11127.42 132.10 54819.36 88888.00 2015-09-10 23:22:08.906 253 11127.34 132.09 54819.31 88888.00 2015-09-10 23:22:09.406 253 11127.20 132.04 54819.18 88888.00 2015-09-10 23:22:09.906 253 11127.14 132.04 54819.01 88888.00 2015-09-10 23:22:10.406 253 11127.04 132.05 54819.04 88888.00 2015-09-10 23:22:10.906 253 11127.00 132.01 54818.99 88888.00 2015-09-10 23:22:11.406 253 11126.92 132.04 54818.97 88888.00 2015-09-10 23:22:11.906 253 11126.79 131.96 54818.92 88888.00 2015-09-10 23:22:12.406 253 11126.70 131.99 54818.89 88888.00 2015-09-10 23:22:12.906 253 11126.64 132.04 54818.79 88888.00 2015-09-10 23:22:13.406 253 11126.61 132.04 54818.72 88888.00 2015-09-10 23:22:13.906 253 11126.53 132.04 54818.69 88888.00 2015-09-10 23:22:14.406 253 11126.41 132.11 54818.68 88888.00 2015-09-10 23:22:14.906 253 11126.30 132.13 54818.71 88888.00 2015-09-10 23:22:15.406 253 11126.22 132.14 54818.78 88888.00 2015-09-10 23:22:15.906 253 11126.11 132.13 54818.81 88888.00 2015-09-10 23:22:16.406 253 11125.99 132.12 54818.93 88888.00 2015-09-10 23:22:16.906 253 11125.89 132.09 54819.00 88888.00 2015-09-10 23:22:17.406 253 11125.79 132.09 54819.04 88888.00 2015-09-10 23:22:17.906 253 11125.70 132.10 54819.08 88888.00 2015-09-10 23:22:18.406 253 11125.55 132.04 54819.08 88888.00 2015-09-10 23:22:18.906 253 11125.44 132.00 54819.12 88888.00 2015-09-10 23:22:19.406 253 11125.36 131.95 54819.10 88888.00 2015-09-10 23:22:19.906 253 11125.23 131.92 54819.04 88888.00 2015-09-10 23:22:20.406 253 11125.13 131.93 54819.04 88888.00 2015-09-10 23:22:20.906 253 11125.09 131.94 54819.04 88888.00 2015-09-10 23:22:21.406 253 11124.95 131.88 54819.07 88888.00 2015-09-10 23:22:21.906 253 11124.86 131.83 54819.06 88888.00 2015-09-10 23:22:22.406 253 11124.73 131.80 54818.99 88888.00 2015-09-10 23:22:22.906 253 11124.65 131.75 54818.95 88888.00 2015-09-10 23:22:23.406 253 11124.62 131.79 54818.96 88888.00 2015-09-10 23:22:23.906 253 11124.57 131.77 54819.01 88888.00 2015-09-10 23:22:24.407 253 11124.42 131.70 54819.01 88888.00 2015-09-10 23:22:24.907 253 11124.28 131.69 54818.93 88888.00 2015-09-10 23:22:25.407 253 11124.17 131.70 54818.97 88888.00 2015-09-10 23:22:25.907 253 11124.11 131.74 54818.87 88888.00 2015-09-10 23:22:26.407 253 11124.05 131.72 54818.87 88888.00 2015-09-10 23:22:26.907 253 11123.91 131.69 54818.89 88888.00 2015-09-10 23:22:27.407 253 11123.79 131.74 54818.81 88888.00 2015-09-10 23:22:27.907 253 11123.68 131.74 54818.72 88888.00 2015-09-10 23:22:28.407 253 11123.56 131.69 54818.73 88888.00 2015-09-10 23:22:28.907 253 11123.49 131.68 54818.75 88888.00 2015-09-10 23:22:29.407 253 11123.42 131.68 54818.71 88888.00 2015-09-10 23:22:29.907 253 11123.32 131.67 54818.77 88888.00 2015-09-10 23:22:30.407 253 11123.21 131.63 54818.74 88888.00 2015-09-10 23:22:30.907 253 11123.14 131.62 54818.74 88888.00 2015-09-10 23:22:31.407 253 11123.13 131.65 54818.69 88888.00 2015-09-10 23:22:31.907 253 11123.04 131.62 54818.63 88888.00 2015-09-10 23:22:32.407 253 11122.90 131.60 54818.68 88888.00 2015-09-10 23:22:32.907 253 11122.81 131.61 54818.71 88888.00 2015-09-10 23:22:33.407 253 11122.76 131.63 54818.69 88888.00 2015-09-10 23:22:33.907 253 11122.71 131.66 54818.65 88888.00 2015-09-10 23:22:34.407 253 11122.61 131.70 54818.60 88888.00 2015-09-10 23:22:34.907 253 11122.51 131.68 54818.64 88888.00 2015-09-10 23:22:35.407 253 11122.41 131.65 54818.75 88888.00 2015-09-10 23:22:35.907 253 11122.27 131.68 54818.59 88888.00 2015-09-10 23:22:36.407 253 11122.20 131.62 54818.54 88888.00 2015-09-10 23:22:36.907 253 11122.14 131.63 54818.59 88888.00 2015-09-10 23:22:37.407 253 11122.07 131.68 54818.59 88888.00 2015-09-10 23:22:37.907 253 11122.01 131.71 54818.45 88888.00 2015-09-10 23:22:38.407 253 11121.92 131.72 54818.46 88888.00 2015-09-10 23:22:38.907 253 11121.81 131.66 54818.46 88888.00 2015-09-10 23:22:39.407 253 11121.77 131.60 54818.48 88888.00 2015-09-10 23:22:39.907 253 11121.66 131.60 54818.48 88888.00 2015-09-10 23:22:40.407 253 11121.54 131.61 54818.47 88888.00 2015-09-10 23:22:40.907 253 11121.46 131.63 54818.53 88888.00 2015-09-10 23:22:41.407 253 11121.35 131.59 54818.53 88888.00 2015-09-10 23:22:41.907 253 11121.25 131.61 54818.49 88888.00 2015-09-10 23:22:42.407 253 11121.20 131.55 54818.42 88888.00 2015-09-10 23:22:42.907 253 11121.17 131.53 54818.38 88888.00 2015-09-10 23:22:43.407 253 11121.03 131.53 54818.34 88888.00 2015-09-10 23:22:43.907 253 11120.93 131.52 54818.40 88888.00 2015-09-10 23:22:44.407 253 11120.87 131.52 54818.42 88888.00 2015-09-10 23:22:44.907 253 11120.82 131.53 54818.36 88888.00 2015-09-10 23:22:45.407 253 11120.70 131.52 54818.28 88888.00 2015-09-10 23:22:45.907 253 11120.56 131.53 54818.25 88888.00 2015-09-10 23:22:46.407 253 11120.51 131.59 54818.18 88888.00 2015-09-10 23:22:46.907 253 11120.40 131.52 54818.10 88888.00 2015-09-10 23:22:47.407 253 11120.37 131.46 54818.10 88888.00 2015-09-10 23:22:47.907 253 11120.34 131.43 54818.10 88888.00 2015-09-10 23:22:48.407 253 11120.21 131.51 54818.09 88888.00 2015-09-10 23:22:48.907 253 11120.09 131.57 54817.99 88888.00 2015-09-10 23:22:49.407 253 11120.08 131.48 54817.90 88888.00 2015-09-10 23:22:49.907 253 11119.98 131.45 54817.90 88888.00 2015-09-10 23:22:50.407 253 11119.95 131.43 54817.89 88888.00 2015-09-10 23:22:50.907 253 11119.85 131.35 54817.99 88888.00 2015-09-10 23:22:51.407 253 11119.78 131.33 54817.94 88888.00 2015-09-10 23:22:51.907 253 11119.74 131.27 54817.84 88888.00 2015-09-10 23:22:52.407 253 11119.67 131.23 54817.76 88888.00 2015-09-10 23:22:52.907 253 11119.58 131.15 54817.72 88888.00 2015-09-10 23:22:53.407 253 11119.52 131.13 54817.80 88888.00 2015-09-10 23:22:53.907 253 11119.47 131.12 54817.73 88888.00 2015-09-10 23:22:54.407 253 11119.38 131.08 54817.65 88888.00 2015-09-10 23:22:54.907 253 11119.29 131.03 54817.69 88888.00 2015-09-10 23:22:55.407 253 11119.17 130.99 54817.66 88888.00 2015-09-10 23:22:55.907 253 11119.11 130.95 54817.56 88888.00 2015-09-10 23:22:56.407 253 11118.96 130.99 54817.51 88888.00 2015-09-10 23:22:56.907 253 11118.95 130.95 54817.55 88888.00 2015-09-10 23:22:57.407 253 11118.91 130.94 54817.56 88888.00 2015-09-10 23:22:57.907 253 11118.87 130.85 54817.50 88888.00 2015-09-10 23:22:58.407 253 11118.80 130.77 54817.47 88888.00 2015-09-10 23:22:58.907 253 11118.77 130.79 54817.46 88888.00 2015-09-10 23:22:59.407 253 11118.68 130.79 54817.45 88888.00 2015-09-10 23:22:59.907 253 11118.57 130.75 54817.42 88888.00 2015-09-10 23:23:00.407 253 11118.53 130.69 54817.29 88888.00 2015-09-10 23:23:00.907 253 11118.47 130.68 54817.30 88888.00 2015-09-10 23:23:01.407 253 11118.38 130.62 54817.19 88888.00 2015-09-10 23:23:01.907 253 11118.30 130.62 54817.17 88888.00 2015-09-10 23:23:02.407 253 11118.21 130.65 54817.12 88888.00 2015-09-10 23:23:02.907 253 11118.17 130.61 54817.11 88888.00 2015-09-10 23:23:03.407 253 11118.14 130.51 54817.06 88888.00 2015-09-10 23:23:03.907 253 11118.09 130.52 54817.06 88888.00 2015-09-10 23:23:04.407 253 11118.00 130.49 54817.11 88888.00 2015-09-10 23:23:04.907 253 11117.94 130.42 54817.11 88888.00 2015-09-10 23:23:05.407 253 11117.86 130.42 54817.03 88888.00 2015-09-10 23:23:05.907 253 11117.75 130.39 54817.05 88888.00 2015-09-10 23:23:06.407 253 11117.73 130.37 54817.20 88888.00 2015-09-10 23:23:06.907 253 11117.68 130.41 54817.07 88888.00 2015-09-10 23:23:07.407 253 11117.67 130.37 54816.93 88888.00 2015-09-10 23:23:07.907 253 11117.60 130.34 54816.95 88888.00 2015-09-10 23:23:08.407 253 11117.55 130.26 54816.89 88888.00 2015-09-10 23:23:08.907 253 11117.46 130.23 54816.82 88888.00 2015-09-10 23:23:09.407 253 11117.41 130.15 54816.75 88888.00 2015-09-10 23:23:09.907 253 11117.36 130.14 54816.72 88888.00 2015-09-10 23:23:10.407 253 11117.25 130.16 54816.63 88888.00 2015-09-10 23:23:10.907 253 11117.21 130.19 54816.62 88888.00 2015-09-10 23:23:11.407 253 11117.17 130.15 54816.58 88888.00 2015-09-10 23:23:11.907 253 11117.13 130.16 54816.55 88888.00 2015-09-10 23:23:12.407 253 11117.04 130.17 54816.53 88888.00 2015-09-10 23:23:12.907 253 11117.02 130.14 54816.50 88888.00 2015-09-10 23:23:13.407 253 11116.99 130.14 54816.49 88888.00 2015-09-10 23:23:13.907 253 11116.92 130.08 54816.50 88888.00 2015-09-10 23:23:14.407 253 11116.85 130.00 54816.45 88888.00 2015-09-10 23:23:14.907 253 11116.78 130.00 54816.38 88888.00 2015-09-10 23:23:15.407 253 11116.69 130.02 54816.31 88888.00 2015-09-10 23:23:15.907 253 11116.66 129.96 54816.23 88888.00 2015-09-10 23:23:16.407 253 11116.69 129.94 54816.18 88888.00 2015-09-10 23:23:16.907 253 11116.59 129.97 54816.18 88888.00 2015-09-10 23:23:17.407 253 11116.48 129.89 54816.15 88888.00 2015-09-10 23:23:17.907 253 11116.44 129.82 54815.99 88888.00 2015-09-10 23:23:18.407 253 11116.39 129.86 54815.91 88888.00 2015-09-10 23:23:18.907 253 11116.32 129.86 54815.83 88888.00 2015-09-10 23:23:19.407 253 11116.24 129.85 54815.79 88888.00 2015-09-10 23:23:19.907 253 11116.22 129.83 54815.70 88888.00 2015-09-10 23:23:20.407 253 11116.14 129.75 54815.63 88888.00 2015-09-10 23:23:20.907 253 11116.08 129.75 54815.59 88888.00 2015-09-10 23:23:21.407 253 11116.00 129.72 54815.57 88888.00 2015-09-10 23:23:21.907 253 11115.90 129.67 54815.53 88888.00 2015-09-10 23:23:22.407 253 11115.85 129.61 54815.52 88888.00 2015-09-10 23:23:22.907 253 11115.76 129.59 54815.61 88888.00 2015-09-10 23:23:23.407 253 11115.74 129.51 54815.57 88888.00 2015-09-10 23:23:23.907 253 11115.65 129.54 54815.55 88888.00 2015-09-10 23:23:24.407 253 11115.60 129.52 54815.50 88888.00 2015-09-10 23:23:24.907 253 11115.49 129.48 54815.46 88888.00 2015-09-10 23:23:25.407 253 11115.48 129.48 54815.52 88888.00 2015-09-10 23:23:25.907 253 11115.49 129.47 54815.57 88888.00 2015-09-10 23:23:26.407 253 11115.40 129.46 54815.54 88888.00 2015-09-10 23:23:26.907 253 11115.30 129.47 54815.57 88888.00 2015-09-10 23:23:27.407 253 11115.19 129.48 54815.58 88888.00 2015-09-10 23:23:27.907 253 11115.11 129.44 54815.57 88888.00 2015-09-10 23:23:28.407 253 11115.11 129.46 54815.64 88888.00 2015-09-10 23:23:28.907 253 11115.04 129.49 54815.65 88888.00 2015-09-10 23:23:29.407 253 11114.99 129.41 54815.56 88888.00 2015-09-10 23:23:29.907 253 11114.95 129.32 54815.52 88888.00 2015-09-10 23:23:30.407 253 11114.97 129.30 54815.47 88888.00 2015-09-10 23:23:30.907 253 11114.93 129.25 54815.37 88888.00 2015-09-10 23:23:31.407 253 11114.90 129.22 54815.40 88888.00 2015-09-10 23:23:31.907 253 11114.80 129.18 54815.40 88888.00 2015-09-10 23:23:32.407 253 11114.75 129.16 54815.42 88888.00 2015-09-10 23:23:32.907 253 11114.77 129.14 54815.41 88888.00 2015-09-10 23:23:33.407 253 11114.75 129.07 54815.32 88888.00 2015-09-10 23:23:33.907 253 11114.71 129.05 54815.35 88888.00 2015-09-10 23:23:34.407 253 11114.65 128.97 54815.32 88888.00 2015-09-10 23:23:34.907 253 11114.62 128.92 54815.30 88888.00 2015-09-10 23:23:35.407 253 11114.56 128.96 54815.36 88888.00 2015-09-10 23:23:35.907 253 11114.45 128.93 54815.32 88888.00 2015-09-10 23:23:36.407 253 11114.40 128.92 54815.22 88888.00 2015-09-10 23:23:36.907 253 11114.31 128.90 54815.26 88888.00 2015-09-10 23:23:37.407 253 11114.25 128.83 54815.28 88888.00 2015-09-10 23:23:37.907 253 11114.25 128.82 54815.28 88888.00 2015-09-10 23:23:38.407 253 11114.12 128.76 54815.26 88888.00 2015-09-10 23:23:38.907 253 11114.06 128.72 54815.23 88888.00 2015-09-10 23:23:39.407 253 11114.07 128.74 54815.24 88888.00 2015-09-10 23:23:39.907 253 11114.08 128.76 54815.27 88888.00 2015-09-10 23:23:40.407 253 11114.10 128.73 54815.27 88888.00 2015-09-10 23:23:40.907 253 11113.93 128.68 54815.31 88888.00 2015-09-10 23:23:41.407 253 11113.88 128.66 54815.21 88888.00 2015-09-10 23:23:41.907 253 11113.81 128.68 54815.19 88888.00 2015-09-10 23:23:42.407 253 11113.76 128.66 54815.23 88888.00 2015-09-10 23:23:42.907 253 11113.72 128.56 54815.29 88888.00 2015-09-10 23:23:43.407 253 11113.68 128.56 54815.36 88888.00 2015-09-10 23:23:43.907 253 11113.68 128.57 54815.28 88888.00 2015-09-10 23:23:44.407 253 11113.67 128.51 54815.27 88888.00 2015-09-10 23:23:44.907 253 11113.68 128.55 54815.21 88888.00 2015-09-10 23:23:45.407 253 11113.66 128.53 54815.20 88888.00 2015-09-10 23:23:45.907 253 11113.61 128.48 54815.23 88888.00 2015-09-10 23:23:46.407 253 11113.52 128.40 54815.24 88888.00 2015-09-10 23:23:46.907 253 11113.52 128.39 54815.24 88888.00 2015-09-10 23:23:47.407 253 11113.50 128.44 54815.19 88888.00 2015-09-10 23:23:47.907 253 11113.50 128.38 54815.28 88888.00 2015-09-10 23:23:48.407 253 11113.47 128.34 54815.30 88888.00 2015-09-10 23:23:48.907 253 11113.44 128.29 54815.27 88888.00 2015-09-10 23:23:49.407 253 11113.41 128.24 54815.31 88888.00 2015-09-10 23:23:49.907 253 11113.39 128.24 54815.35 88888.00 2015-09-10 23:23:50.407 253 11113.35 128.25 54815.28 88888.00 2015-09-10 23:23:50.907 253 11113.23 128.20 54815.41 88888.00 2015-09-10 23:23:51.407 253 11113.14 128.11 54815.36 88888.00 2015-09-10 23:23:51.907 253 11113.13 128.13 54815.33 88888.00 2015-09-10 23:23:52.407 253 11113.09 128.07 54815.28 88888.00 2015-09-10 23:23:52.907 253 11113.05 128.02 54815.27 88888.00 2015-09-10 23:23:53.407 253 11113.02 128.00 54815.26 88888.00 2015-09-10 23:23:53.907 253 11112.94 127.98 54815.37 88888.00 2015-09-10 23:23:54.407 253 11112.92 127.95 54815.40 88888.00 2015-09-10 23:23:54.907 253 11112.87 127.96 54815.31 88888.00 2015-09-10 23:23:55.407 253 11112.88 127.91 54815.28 88888.00 2015-09-10 23:23:55.907 253 11112.81 127.85 54815.29 88888.00 2015-09-10 23:23:56.407 253 11112.74 127.82 54815.32 88888.00 2015-09-10 23:23:56.907 253 11112.76 127.80 54815.22 88888.00 2015-09-10 23:23:57.407 253 11112.72 127.78 54815.23 88888.00 2015-09-10 23:23:57.907 253 11112.62 127.75 54815.17 88888.00 2015-09-10 23:23:58.407 253 11112.51 127.75 54815.11 88888.00 2015-09-10 23:23:58.907 253 11112.51 127.77 54815.12 88888.00 2015-09-10 23:23:59.407 253 11112.46 127.70 54815.17 88888.00 2015-09-10 23:23:59.907 253 11112.47 127.66 54815.11 88888.00 2015-09-10 23:24:00.407 253 11112.39 127.61 54815.11 88888.00 2015-09-10 23:24:00.907 253 11112.32 127.60 54815.15 88888.00 2015-09-10 23:24:01.407 253 11112.30 127.63 54815.15 88888.00 2015-09-10 23:24:01.907 253 11112.26 127.62 54815.17 88888.00 2015-09-10 23:24:02.407 253 11112.22 127.57 54815.18 88888.00 2015-09-10 23:24:02.907 253 11112.16 127.54 54815.17 88888.00 2015-09-10 23:24:03.407 253 11112.13 127.54 54815.12 88888.00 2015-09-10 23:24:03.907 253 11112.06 127.51 54815.11 88888.00 2015-09-10 23:24:04.407 253 11112.04 127.46 54815.09 88888.00 2015-09-10 23:24:04.907 253 11111.98 127.49 54815.09 88888.00 2015-09-10 23:24:05.407 253 11111.92 127.51 54815.07 88888.00 2015-09-10 23:24:05.907 253 11111.87 127.46 54815.02 88888.00 2015-09-10 23:24:06.407 253 11111.85 127.49 54814.98 88888.00 2015-09-10 23:24:06.907 253 11111.84 127.46 54815.03 88888.00 2015-09-10 23:24:07.407 253 11111.83 127.46 54815.01 88888.00 2015-09-10 23:24:07.907 253 11111.77 127.45 54815.05 88888.00 2015-09-10 23:24:08.407 253 11111.76 127.43 54815.06 88888.00 2015-09-10 23:24:08.907 253 11111.76 127.45 54815.00 88888.00 2015-09-10 23:24:09.407 253 11111.72 127.45 54814.95 88888.00 2015-09-10 23:24:09.907 253 11111.66 127.46 54814.89 88888.00 2015-09-10 23:24:10.407 253 11111.64 127.47 54814.97 88888.00 2015-09-10 23:24:10.907 253 11111.64 127.47 54815.01 88888.00 2015-09-10 23:24:11.407 253 11111.58 127.47 54815.05 88888.00 2015-09-10 23:24:11.907 253 11111.54 127.51 54815.04 88888.00 2015-09-10 23:24:12.407 253 11111.50 127.54 54815.01 88888.00 2015-09-10 23:24:12.907 253 11111.51 127.53 54814.98 88888.00 2015-09-10 23:24:13.407 253 11111.53 127.55 54814.95 88888.00 2015-09-10 23:24:13.907 253 11111.50 127.53 54814.96 88888.00 2015-09-10 23:24:14.407 253 11111.45 127.52 54815.00 88888.00 2015-09-10 23:24:14.907 253 11111.38 127.51 54815.07 88888.00 2015-09-10 23:24:15.407 253 11111.33 127.48 54815.06 88888.00 2015-09-10 23:24:15.907 253 11111.29 127.44 54815.04 88888.00 2015-09-10 23:24:16.407 253 11111.27 127.46 54815.03 88888.00 2015-09-10 23:24:16.907 253 11111.27 127.46 54815.00 88888.00 2015-09-10 23:24:17.407 253 11111.26 127.37 54814.92 88888.00 2015-09-10 23:24:17.907 253 11111.21 127.37 54814.87 88888.00 2015-09-10 23:24:18.407 253 11111.22 127.30 54814.91 88888.00 2015-09-10 23:24:18.907 253 11111.17 127.26 54814.88 88888.00 2015-09-10 23:24:19.407 253 11111.16 127.20 54814.73 88888.00 2015-09-10 23:24:19.907 253 11111.16 127.14 54814.63 88888.00 2015-09-10 23:24:20.407 253 11111.11 127.05 54814.61 88888.00 2015-09-10 23:24:20.907 253 11111.15 126.95 54814.51 88888.00 2015-09-10 23:24:21.407 253 11111.25 126.92 54814.38 88888.00 2015-09-10 23:24:21.907 253 11111.33 126.80 54814.30 88888.00 2015-09-10 23:24:22.407 253 11111.38 126.77 54814.26 88888.00 2015-09-10 23:24:22.907 253 11111.48 126.72 54814.19 88888.00 2015-09-10 23:24:23.407 253 11111.54 126.76 54814.01 88888.00 2015-09-10 23:24:23.907 253 11111.59 126.78 54813.96 88888.00 2015-09-10 23:24:24.407 253 11111.64 126.87 54813.93 88888.00 2015-09-10 23:24:24.907 253 11111.74 126.98 54813.90 88888.00 2015-09-10 23:24:25.407 253 11111.71 127.04 54813.87 88888.00 2015-09-10 23:24:25.907 253 11111.71 127.05 54813.82 88888.00 2015-09-10 23:24:26.407 253 11111.64 127.02 54813.86 88888.00 2015-09-10 23:24:26.907 253 11111.57 127.02 54813.82 88888.00 2015-09-10 23:24:27.407 253 11111.53 127.05 54813.73 88888.00 2015-09-10 23:24:27.907 253 11111.46 127.12 54813.66 88888.00 2015-09-10 23:24:28.407 253 11111.41 127.14 54813.60 88888.00 2015-09-10 23:24:28.907 253 11111.38 127.07 54813.52 88888.00 2015-09-10 23:24:29.407 253 11111.37 127.07 54813.55 88888.00 2015-09-10 23:24:29.907 253 11111.32 127.09 54813.71 88888.00 2015-09-10 23:24:30.407 253 11111.27 127.05 54813.73 88888.00 2015-09-10 23:24:30.907 253 11111.22 127.02 54813.62 88888.00 2015-09-10 23:24:31.407 253 11111.21 126.99 54813.62 88888.00 2015-09-10 23:24:31.907 253 11111.21 126.99 54813.63 88888.00 2015-09-10 23:24:32.407 253 11111.19 127.01 54813.62 88888.00 2015-09-10 23:24:32.907 253 11111.10 126.99 54813.62 88888.00 2015-09-10 23:24:33.407 253 11110.96 127.05 54813.64 88888.00 2015-09-10 23:24:33.907 253 11110.95 127.02 54813.66 88888.00 2015-09-10 23:24:34.407 253 11110.85 127.04 54813.66 88888.00 2015-09-10 23:24:34.907 253 11110.77 127.01 54813.73 88888.00 2015-09-10 23:24:35.407 253 11110.74 126.99 54813.70 88888.00 2015-09-10 23:24:35.907 253 11110.77 127.03 54813.69 88888.00 2015-09-10 23:24:36.407 253 11110.73 127.05 54813.65 88888.00 2015-09-10 23:24:36.907 253 11110.69 127.09 54813.70 88888.00 2015-09-10 23:24:37.407 253 11110.56 127.11 54813.75 88888.00 2015-09-10 23:24:37.907 253 11110.43 127.12 54813.80 88888.00 2015-09-10 23:24:38.407 253 11110.28 127.12 54813.74 88888.00 2015-09-10 23:24:38.907 253 11110.12 127.09 54813.81 88888.00 2015-09-10 23:24:39.407 253 11110.00 127.01 54813.86 88888.00 2015-09-10 23:24:39.907 253 11109.92 126.99 54813.96 88888.00 2015-09-10 23:24:40.407 253 11109.80 126.93 54813.99 88888.00 2015-09-10 23:24:40.907 253 11109.71 126.85 54814.04 88888.00 2015-09-10 23:24:41.407 253 11109.70 126.85 54814.05 88888.00 2015-09-10 23:24:41.907 253 11109.68 126.81 54814.04 88888.00 2015-09-10 23:24:42.407 253 11109.63 126.79 54813.99 88888.00 2015-09-10 23:24:42.907 253 11109.60 126.78 54813.93 88888.00 2015-09-10 23:24:43.407 253 11109.55 126.78 54813.89 88888.00 2015-09-10 23:24:43.907 253 11109.55 126.77 54813.87 88888.00 2015-09-10 23:24:44.407 253 11109.52 126.80 54813.92 88888.00 2015-09-10 23:24:44.907 253 11109.48 126.79 54813.90 88888.00 2015-09-10 23:24:45.407 253 11109.47 126.81 54813.90 88888.00 2015-09-10 23:24:45.907 253 11109.44 126.81 54813.90 88888.00 2015-09-10 23:24:46.407 253 11109.44 126.82 54813.87 88888.00 2015-09-10 23:24:46.907 253 11109.47 126.87 54813.81 88888.00 2015-09-10 23:24:47.407 253 11109.46 126.87 54813.83 88888.00 2015-09-10 23:24:47.907 253 11109.48 126.90 54813.81 88888.00 2015-09-10 23:24:48.407 253 11109.50 126.94 54813.82 88888.00 2015-09-10 23:24:48.907 253 11109.48 126.97 54813.74 88888.00 2015-09-10 23:24:49.407 253 11109.47 127.01 54813.82 88888.00 2015-09-10 23:24:49.907 253 11109.47 126.95 54813.74 88888.00 2015-09-10 23:24:50.407 253 11109.48 126.92 54813.59 88888.00 2015-09-10 23:24:50.907 253 11109.57 126.90 54813.27 88888.00 2015-09-10 23:24:51.407 253 11109.57 126.92 54813.70 88888.00 2015-09-10 23:24:51.907 253 11109.54 126.94 54813.69 88888.00 2015-09-10 23:24:52.407 253 11109.49 126.94 54813.68 88888.00 2015-09-10 23:24:52.907 253 11109.53 126.92 54813.66 88888.00 2015-09-10 23:24:53.407 253 11109.58 126.89 54813.57 88888.00 2015-09-10 23:24:53.907 253 11109.52 126.94 54813.46 88888.00 2015-09-10 23:24:54.407 253 11109.48 126.92 54813.43 88888.00 2015-09-10 23:24:54.907 253 11109.47 126.90 54813.37 88888.00 2015-09-10 23:24:55.407 253 11109.49 126.90 54813.38 88888.00 2015-09-10 23:24:55.907 253 11109.44 126.93 54813.39 88888.00 2015-09-10 23:24:56.407 253 11109.47 126.90 54813.36 88888.00 2015-09-10 23:24:56.907 253 11109.48 126.95 54813.38 88888.00 2015-09-10 23:24:57.407 253 11109.48 126.93 54813.33 88888.00 2015-09-10 23:24:57.907 253 11109.41 126.90 54813.34 88888.00 2015-09-10 23:24:58.407 253 11109.43 126.89 54813.27 88888.00 2015-09-10 23:24:58.907 253 11109.39 126.89 54813.29 88888.00 2015-09-10 23:24:59.407 253 11109.28 126.90 54813.14 88888.00 2015-09-10 23:24:59.907 253 11109.27 126.96 54813.10 88888.00 2015-09-10 23:25:00.407 253 11109.23 126.97 54813.08 88888.00 2015-09-10 23:25:00.907 253 11109.21 126.94 54813.03 88888.00 2015-09-10 23:25:01.407 253 11109.18 126.94 54813.03 88888.00 2015-09-10 23:25:01.907 253 11109.21 126.94 54813.10 88888.00 2015-09-10 23:25:02.407 253 11109.18 127.01 54813.05 88888.00 2015-09-10 23:25:02.907 253 11109.12 127.01 54812.95 88888.00 2015-09-10 23:25:03.407 253 11109.11 127.01 54812.89 88888.00 2015-09-10 23:25:03.907 253 11109.15 126.98 54812.75 88888.00 2015-09-10 23:25:04.407 253 11109.16 126.99 54812.74 88888.00 2015-09-10 23:25:04.907 253 11109.11 127.03 54812.74 88888.00 2015-09-10 23:25:05.407 253 11109.10 127.05 54812.65 88888.00 2015-09-10 23:25:05.907 253 11109.12 127.03 54812.67 88888.00 2015-09-10 23:25:06.407 253 11109.07 127.03 54812.65 88888.00 2015-09-10 23:25:06.907 253 11109.05 127.04 54812.61 88888.00 2015-09-10 23:25:07.407 253 11109.06 126.97 54812.52 88888.00 2015-09-10 23:25:07.907 253 11109.06 127.01 54812.56 88888.00 2015-09-10 23:25:08.407 253 11109.08 127.02 54812.58 88888.00 2015-09-10 23:25:08.907 253 11109.10 127.01 54812.52 88888.00 2015-09-10 23:25:09.407 253 11109.03 127.01 54812.47 88888.00 2015-09-10 23:25:09.907 253 11109.06 126.98 54812.47 88888.00 2015-09-10 23:25:10.407 253 11109.12 127.01 54812.48 88888.00 2015-09-10 23:25:10.907 253 11109.11 127.09 54812.47 88888.00 2015-09-10 23:25:11.407 253 11109.10 127.11 54812.40 88888.00 2015-09-10 23:25:11.907 253 11109.05 127.06 54812.35 88888.00 2015-09-10 23:25:12.407 253 11109.03 127.06 54812.32 88888.00 2015-09-10 23:25:12.907 253 11109.05 127.12 54812.38 88888.00 2015-09-10 23:25:13.407 253 11109.03 127.12 54812.41 88888.00 2015-09-10 23:25:13.907 253 11109.10 127.15 54812.41 88888.00 2015-09-10 23:25:14.407 253 11109.08 127.20 54812.34 88888.00 2015-09-10 23:25:14.907 253 11109.01 127.21 54812.26 88888.00 2015-09-10 23:25:15.407 253 11109.00 127.20 54812.21 88888.00 2015-09-10 23:25:15.907 253 11109.07 127.26 54812.11 88888.00 2015-09-10 23:25:16.407 253 11109.11 127.30 54812.19 88888.00 2015-09-10 23:25:16.907 253 11109.10 127.32 54812.08 88888.00 2015-09-10 23:25:17.407 253 11109.06 127.35 54811.98 88888.00 2015-09-10 23:25:17.907 253 11109.08 127.36 54811.91 88888.00 2015-09-10 23:25:18.407 253 11109.07 127.30 54811.84 88888.00 2015-09-10 23:25:18.907 253 11109.11 127.32 54811.78 88888.00 2015-09-10 23:25:19.407 253 11109.11 127.32 54811.68 88888.00 2015-09-10 23:25:19.907 253 11109.06 127.30 54811.67 88888.00 2015-09-10 23:25:20.407 253 11109.01 127.28 54811.70 88888.00 2015-09-10 23:25:20.907 253 11108.99 127.30 54811.67 88888.00 2015-09-10 23:25:21.407 253 11109.03 127.31 54811.59 88888.00 2015-09-10 23:25:21.907 253 11109.00 127.37 54811.59 88888.00 2015-09-10 23:25:22.407 253 11108.95 127.35 54811.59 88888.00 2015-09-10 23:25:22.907 253 11108.97 127.33 54811.60 88888.00 2015-09-10 23:25:23.407 253 11109.00 127.30 54811.56 88888.00 2015-09-10 23:25:23.907 253 11108.95 127.28 54811.49 88888.00 2015-09-10 23:25:24.407 253 11108.97 127.23 54811.41 88888.00 2015-09-10 23:25:24.907 253 11108.97 127.19 54811.29 88888.00 2015-09-10 23:25:25.407 253 11108.95 127.22 54811.16 88888.00 2015-09-10 23:25:25.907 253 11108.94 127.20 54811.12 88888.00 2015-09-10 23:25:26.407 253 11108.86 127.19 54811.08 88888.00 2015-09-10 23:25:26.907 253 11108.77 127.24 54811.01 88888.00 2015-09-10 23:25:27.407 253 11108.69 127.28 54810.98 88888.00 2015-09-10 23:25:27.907 253 11108.66 127.23 54810.85 88888.00 2015-09-10 23:25:28.407 253 11108.64 127.24 54810.83 88888.00 2015-09-10 23:25:28.907 253 11108.52 127.24 54810.81 88888.00 2015-09-10 23:25:29.407 253 11108.44 127.20 54810.77 88888.00 2015-09-10 23:25:29.907 253 11108.33 127.21 54810.70 88888.00 2015-09-10 23:25:30.407 253 11108.21 127.26 54810.67 88888.00 2015-09-10 23:25:30.907 253 11108.08 127.32 54810.64 88888.00 2015-09-10 23:25:31.407 253 11108.00 127.40 54810.61 88888.00 2015-09-10 23:25:31.907 253 11107.96 127.49 54810.71 88888.00 2015-09-10 23:25:32.407 253 11107.98 127.54 54810.57 88888.00 2015-09-10 23:25:32.907 253 11108.01 127.60 54810.46 88888.00 2015-09-10 23:25:33.407 253 11108.03 127.66 54810.40 88888.00 2015-09-10 23:25:33.907 253 11107.96 127.70 54810.41 88888.00 2015-09-10 23:25:34.407 253 11107.95 127.78 54810.37 88888.00 2015-09-10 23:25:34.907 253 11108.00 127.87 54810.21 88888.00 2015-09-10 23:25:35.407 253 11108.03 127.94 54810.13 88888.00 2015-09-10 23:25:35.907 253 11108.01 127.96 54810.15 88888.00 2015-09-10 23:25:36.407 253 11108.05 128.05 54810.10 88888.00 2015-09-10 23:25:36.907 253 11108.05 128.19 54810.09 88888.00 2015-09-10 23:25:37.407 253 11108.08 128.31 54810.09 88888.00 2015-09-10 23:25:37.907 253 11108.16 128.38 54810.04 88888.00 2015-09-10 23:25:38.407 253 11108.21 128.45 54810.03 88888.00 2015-09-10 23:25:38.907 253 11108.35 128.42 54810.04 88888.00 2015-09-10 23:25:39.407 253 11108.43 128.40 54810.11 88888.00 2015-09-10 23:25:39.907 253 11108.50 128.39 54810.17 88888.00 2015-09-10 23:25:40.407 253 11108.58 128.37 54810.15 88888.00 2015-09-10 23:25:40.907 253 11108.61 128.25 54810.21 88888.00 2015-09-10 23:25:41.407 253 11108.61 128.22 54810.31 88888.00 2015-09-10 23:25:41.907 253 11108.64 128.19 54810.31 88888.00 2015-09-10 23:25:42.407 253 11108.61 128.16 54810.28 88888.00 2015-09-10 23:25:42.907 253 11108.60 128.16 54810.24 88888.00 2015-09-10 23:25:43.407 253 11108.59 128.17 54810.27 88888.00 2015-09-10 23:25:43.907 253 11108.61 128.11 54810.28 88888.00 2015-09-10 23:25:44.408 253 11108.65 128.00 54810.28 88888.00 2015-09-10 23:25:44.908 253 11108.63 127.98 54810.20 88888.00 2015-09-10 23:25:45.408 253 11108.60 127.97 54810.11 88888.00 2015-09-10 23:25:45.908 253 11108.61 127.94 54810.04 88888.00 2015-09-10 23:25:46.408 253 11108.60 127.91 54809.95 88888.00 2015-09-10 23:25:46.908 253 11108.59 127.91 54809.98 88888.00 2015-09-10 23:25:47.408 253 11108.64 127.92 54809.92 88888.00 2015-09-10 23:25:47.908 253 11108.69 127.88 54809.88 88888.00 2015-09-10 23:25:48.408 253 11108.74 127.86 54809.77 88888.00 2015-09-10 23:25:48.908 253 11108.71 127.87 54809.74 88888.00 2015-09-10 23:25:49.408 253 11108.68 127.87 54809.73 88888.00 2015-09-10 23:25:49.908 253 11108.70 127.87 54809.65 88888.00 2015-09-10 23:25:50.408 253 11108.70 127.87 54809.62 88888.00 2015-09-10 23:25:50.908 253 11108.73 127.82 54809.54 88888.00 2015-09-10 23:25:51.408 253 11108.73 127.78 54809.48 88888.00 2015-09-10 23:25:51.908 253 11108.70 127.75 54809.48 88888.00 2015-09-10 23:25:52.408 253 11108.66 127.71 54809.42 88888.00 2015-09-10 23:25:52.908 253 11108.66 127.77 54809.39 88888.00 2015-09-10 23:25:53.408 253 11108.64 127.78 54809.34 88888.00 2015-09-10 23:25:53.908 253 11108.63 127.74 54809.36 88888.00 2015-09-10 23:25:54.408 253 11108.61 127.71 54809.35 88888.00 2015-09-10 23:25:54.908 253 11108.60 127.72 54809.32 88888.00 2015-09-10 23:25:55.408 253 11108.59 127.74 54809.26 88888.00 2015-09-10 23:25:55.908 253 11108.60 127.73 54809.22 88888.00 2015-09-10 23:25:56.408 253 11108.55 127.71 54809.22 88888.00 2015-09-10 23:25:56.908 253 11108.54 127.71 54809.24 88888.00 2015-09-10 23:25:57.408 253 11108.55 127.70 54809.32 88888.00 2015-09-10 23:25:57.908 253 11108.56 127.71 54809.22 88888.00 2015-09-10 23:25:58.408 253 11108.55 127.70 54809.15 88888.00 2015-09-10 23:25:58.908 253 11108.55 127.69 54809.12 88888.00 2015-09-10 23:25:59.408 253 11108.55 127.68 54809.09 88888.00 2015-09-10 23:25:59.908 253 11108.48 127.69 54809.08 88888.00 2015-09-10 23:26:00.408 253 11108.48 127.69 54809.03 88888.00 2015-09-10 23:26:00.908 253 11108.54 127.70 54809.00 88888.00 2015-09-10 23:26:01.408 253 11108.60 127.75 54808.99 88888.00 2015-09-10 23:26:01.908 253 11108.59 127.83 54808.99 88888.00 2015-09-10 23:26:02.408 253 11108.48 127.83 54808.86 88888.00 2015-09-10 23:26:02.908 253 11108.48 127.83 54808.82 88888.00 2015-09-10 23:26:03.408 253 11108.50 127.83 54808.77 88888.00 2015-09-10 23:26:03.908 253 11108.56 127.83 54808.74 88888.00 2015-09-10 23:26:04.408 253 11108.48 127.83 54808.64 88888.00 2015-09-10 23:26:04.908 253 11108.45 127.88 54808.64 88888.00 2015-09-10 23:26:05.408 253 11108.47 127.88 54808.57 88888.00 2015-09-10 23:26:05.908 253 11108.43 127.94 54808.52 88888.00 2015-09-10 23:26:06.408 253 11108.43 128.02 54808.55 88888.00 2015-09-10 23:26:06.908 253 11108.42 128.08 54808.52 88888.00 2015-09-10 23:26:07.408 253 11108.37 128.05 54808.63 88888.00 2015-09-10 23:26:07.908 253 11108.40 128.04 54808.55 88888.00 2015-09-10 23:26:08.408 253 11108.38 128.09 54808.54 88888.00 2015-09-10 23:26:08.908 253 11108.35 128.07 54808.54 88888.00 2015-09-10 23:26:09.408 253 11108.34 128.08 54808.51 88888.00 2015-09-10 23:26:09.908 253 11108.34 128.07 54808.48 88888.00 2015-09-10 23:26:10.408 253 11108.35 128.09 54808.45 88888.00 2015-09-10 23:26:10.908 253 11108.38 128.16 54808.43 88888.00 2015-09-10 23:26:11.408 253 11108.24 128.15 54808.46 88888.00 2015-09-10 23:26:11.908 253 11108.22 128.12 54808.45 88888.00 2015-09-10 23:26:12.408 253 11108.22 128.14 54808.40 88888.00 2015-09-10 23:26:12.908 253 11108.26 128.19 54808.36 88888.00 2015-09-10 23:26:13.408 253 11108.22 128.20 54808.40 88888.00 2015-09-10 23:26:13.908 253 11108.21 128.19 54808.26 88888.00 2015-09-10 23:26:14.408 253 11108.18 128.12 54808.18 88888.00 2015-09-10 23:26:14.908 253 11108.18 128.13 54808.25 88888.00 2015-09-10 23:26:15.408 253 11108.16 128.12 54808.16 88888.00 2015-09-10 23:26:15.908 253 11108.18 128.06 54808.12 88888.00 2015-09-10 23:26:16.408 253 11108.18 128.07 54808.04 88888.00 2015-09-10 23:26:16.908 253 11108.22 128.05 54807.92 88888.00 2015-09-10 23:26:17.408 253 11108.17 128.02 54807.87 88888.00 2015-09-10 23:26:17.908 253 11108.18 128.00 54807.81 88888.00 2015-09-10 23:26:18.408 253 11108.24 127.96 54807.74 88888.00 2015-09-10 23:26:18.908 253 11108.27 127.96 54807.69 88888.00 2015-09-10 23:26:19.408 253 11108.23 127.96 54807.65 88888.00 2015-09-10 23:26:19.908 253 11108.23 127.96 54807.67 88888.00 2015-09-10 23:26:20.408 253 11108.22 127.92 54807.64 88888.00 2015-09-10 23:26:20.908 253 11108.24 127.89 54807.51 88888.00 2015-09-10 23:26:21.408 253 11108.24 127.85 54807.48 88888.00 2015-09-10 23:26:21.908 253 11108.24 127.86 54807.45 88888.00 2015-09-10 23:26:22.408 253 11108.24 127.79 54807.39 88888.00 2015-09-10 23:26:22.908 253 11108.26 127.79 54807.42 88888.00 2015-09-10 23:26:23.408 253 11108.22 127.79 54807.37 88888.00 2015-09-10 23:26:23.908 253 11108.26 127.81 54807.29 88888.00 2015-09-10 23:26:24.408 253 11108.18 127.83 54807.32 88888.00 2015-09-10 23:26:24.908 253 11108.19 127.82 54807.19 88888.00 2015-09-10 23:26:25.408 253 11108.18 127.83 54807.08 88888.00 2015-09-10 23:26:25.908 253 11108.16 127.82 54807.08 88888.00 2015-09-10 23:26:26.408 253 11108.19 127.75 54807.05 88888.00 2015-09-10 23:26:26.908 253 11108.18 127.75 54807.00 88888.00 2015-09-10 23:26:27.408 253 11108.13 127.73 54807.22 88888.00 2015-09-10 23:26:27.908 253 11108.05 127.77 54807.39 88888.00 2015-09-10 23:26:28.408 253 11108.08 127.78 54807.02 88888.00 2015-09-10 23:26:28.908 253 11108.11 127.77 54806.91 88888.00 2015-09-10 23:26:29.408 253 11108.06 127.70 54806.94 88888.00 2015-09-10 23:26:29.908 253 11108.05 127.74 54806.90 88888.00 2015-09-10 23:26:30.408 253 11108.00 127.72 54806.84 88888.00 2015-09-10 23:26:30.908 253 11107.95 127.61 54806.77 88888.00 2015-09-10 23:26:31.408 253 11107.88 127.58 54806.70 88888.00 2015-09-10 23:26:31.908 253 11107.91 127.62 54806.61 88888.00 2015-09-10 23:26:32.408 253 11107.90 127.60 54806.69 88888.00 2015-09-10 23:26:32.908 253 11107.90 127.61 54806.76 88888.00 2015-09-10 23:26:33.408 253 11107.92 127.60 54806.60 88888.00 2015-09-10 23:26:33.908 253 11107.88 127.65 54806.64 88888.00 2015-09-10 23:26:34.408 253 11107.82 127.66 54806.60 88888.00 2015-09-10 23:26:34.908 253 11107.77 127.64 54806.60 88888.00 2015-09-10 23:26:35.408 253 11107.77 127.65 54806.53 88888.00 2015-09-10 23:26:35.908 253 11107.77 127.58 54806.53 88888.00 2015-09-10 23:26:36.408 253 11107.79 127.57 54806.53 88888.00 2015-09-10 23:26:36.908 253 11107.81 127.60 54806.50 88888.00 2015-09-10 23:26:37.408 253 11107.84 127.60 54806.31 88888.00 2015-09-10 23:26:37.908 253 11107.80 127.57 54806.32 88888.00 2015-09-10 23:26:38.408 253 11107.77 127.61 54806.31 88888.00 2015-09-10 23:26:38.908 253 11107.71 127.64 54806.41 88888.00 2015-09-10 23:26:39.408 253 11107.74 127.62 54806.41 88888.00 2015-09-10 23:26:39.908 253 11107.72 127.58 54806.38 88888.00 2015-09-10 23:26:40.408 253 11107.69 127.60 54806.36 88888.00 2015-09-10 23:26:40.908 253 11107.74 127.57 54806.34 88888.00 2015-09-10 23:26:41.408 253 11107.71 127.57 54806.34 88888.00 2015-09-10 23:26:41.908 253 11107.64 127.56 54806.42 88888.00 2015-09-10 23:26:42.408 253 11107.69 127.55 54806.24 88888.00 2015-09-10 23:26:42.908 253 11107.67 127.56 54806.24 88888.00 2015-09-10 23:26:43.408 253 11107.66 127.52 54806.15 88888.00 2015-09-10 23:26:43.908 253 11107.64 127.51 54806.16 88888.00 2015-09-10 23:26:44.408 253 11107.65 127.54 54806.16 88888.00 2015-09-10 23:26:44.908 253 11107.69 127.56 54806.19 88888.00 2015-09-10 23:26:45.408 253 11107.69 127.56 54806.08 88888.00 2015-09-10 23:26:45.908 253 11107.69 127.56 54806.09 88888.00 2015-09-10 23:26:46.408 253 11107.62 127.55 54806.17 88888.00 2015-09-10 23:26:46.908 253 11107.69 127.53 54806.06 88888.00 2015-09-10 23:26:47.408 253 11107.62 127.54 54806.11 88888.00 2015-09-10 23:26:47.908 253 11107.64 127.57 54806.06 88888.00 2015-09-10 23:26:48.408 253 11107.62 127.56 54805.96 88888.00 2015-09-10 23:26:48.908 253 11107.58 127.60 54805.99 88888.00 2015-09-10 23:26:49.408 253 11107.55 127.60 54805.99 88888.00 2015-09-10 23:26:49.908 253 11107.53 127.62 54806.03 88888.00 2015-09-10 23:26:50.408 253 11107.51 127.68 54805.98 88888.00 2015-09-10 23:26:50.908 253 11107.53 127.66 54805.92 88888.00 2015-09-10 23:26:51.408 253 11107.49 127.65 54805.92 88888.00 2015-09-10 23:26:51.908 253 11107.45 127.71 54805.90 88888.00 2015-09-10 23:26:52.408 253 11107.43 127.72 54805.92 88888.00 2015-09-10 23:26:52.908 253 11107.44 127.74 54805.91 88888.00 2015-09-10 23:26:53.408 253 11107.48 127.73 54805.88 88888.00 2015-09-10 23:26:53.908 253 11107.39 127.71 54805.90 88888.00 2015-09-10 23:26:54.408 253 11107.35 127.69 54805.90 88888.00 2015-09-10 23:26:54.908 253 11107.32 127.65 54805.97 88888.00 2015-09-10 23:26:55.408 253 11107.28 127.62 54805.98 88888.00 2015-09-10 23:26:55.908 253 11107.20 127.64 54805.97 88888.00 2015-09-10 23:26:56.408 253 11107.22 127.68 54805.83 88888.00 2015-09-10 23:26:56.908 253 11107.28 127.63 54805.74 88888.00 2015-09-10 23:26:57.408 253 11107.28 127.62 54805.62 88888.00 2015-09-10 23:26:57.908 253 11107.20 127.57 54805.61 88888.00 2015-09-10 23:26:58.408 253 11107.23 127.56 54805.65 88888.00 2015-09-10 23:26:58.908 253 11107.17 127.53 54805.64 88888.00 2015-09-10 23:26:59.408 253 11107.18 127.45 54805.56 88888.00 2015-09-10 23:26:59.908 253 11107.19 127.43 54805.48 88888.00 2015-09-10 23:27:00.408 253 11107.23 127.39 54805.54 88888.00 2015-09-10 23:27:00.908 253 11107.19 127.35 54805.37 88888.00 2015-09-10 23:27:01.408 253 11107.09 127.31 54805.33 88888.00 2015-09-10 23:27:01.908 253 11107.04 127.29 54805.41 88888.00 2015-09-10 23:27:02.408 253 11107.06 127.28 54805.38 88888.00 2015-09-10 23:27:02.908 253 11107.08 127.27 54805.27 88888.00 2015-09-10 23:27:03.408 253 11107.04 127.27 54805.15 88888.00 2015-09-10 23:27:03.908 253 11107.01 127.26 54805.27 88888.00 2015-09-10 23:27:04.408 253 11106.94 127.21 54805.27 88888.00 2015-09-10 23:27:04.908 253 11106.88 127.16 54805.28 88888.00 2015-09-10 23:27:05.408 253 11106.86 127.13 54805.30 88888.00 2015-09-10 23:27:05.908 253 11106.87 127.12 54805.20 88888.00 2015-09-10 23:27:06.408 253 11106.85 127.09 54805.18 88888.00 2015-09-10 23:27:06.908 253 11106.76 127.10 54805.18 88888.00 2015-09-10 23:27:07.408 253 11106.73 127.07 54805.11 88888.00 2015-09-10 23:27:07.908 253 11106.75 127.03 54805.14 88888.00 2015-09-10 23:27:08.408 253 11106.77 126.97 54805.09 88888.00 2015-09-10 23:27:08.908 253 11106.75 126.99 54805.05 88888.00 2015-09-10 23:27:09.408 253 11106.72 126.95 54805.03 88888.00 2015-09-10 23:27:09.908 253 11106.71 126.92 54805.02 88888.00 2015-09-10 23:27:10.408 253 11106.69 126.89 54805.13 88888.00 2015-09-10 23:27:10.908 253 11106.70 126.92 54805.10 88888.00 2015-09-10 23:27:11.408 253 11106.71 126.89 54805.10 88888.00 2015-09-10 23:27:11.908 253 11106.73 126.92 54805.15 88888.00 2015-09-10 23:27:12.408 253 11106.70 126.90 54805.09 88888.00 2015-09-10 23:27:12.908 253 11106.70 126.84 54805.02 88888.00 2015-09-10 23:27:13.408 253 11106.70 126.81 54805.04 88888.00 2015-09-10 23:27:13.908 253 11106.64 126.79 54804.97 88888.00 2015-09-10 23:27:14.408 253 11106.61 126.78 54804.97 88888.00 2015-09-10 23:27:14.908 253 11106.60 126.75 54804.93 88888.00 2015-09-10 23:27:15.408 253 11106.57 126.70 54804.83 88888.00 2015-09-10 23:27:15.908 253 11106.64 126.68 54804.82 88888.00 2015-09-10 23:27:16.408 253 11106.66 126.65 54804.87 88888.00 2015-09-10 23:27:16.908 253 11106.64 126.63 54804.78 88888.00 2015-09-10 23:27:17.408 253 11106.66 126.59 54804.71 88888.00 2015-09-10 23:27:17.908 253 11106.64 126.51 54804.67 88888.00 2015-09-10 23:27:18.408 253 11106.61 126.51 54804.63 88888.00 2015-09-10 23:27:18.908 253 11106.60 126.52 54804.67 88888.00 2015-09-10 23:27:19.408 253 11106.57 126.47 54804.67 88888.00 2015-09-10 23:27:19.908 253 11106.57 126.47 54804.58 88888.00 2015-09-10 23:27:20.408 253 11106.59 126.53 54804.56 88888.00 2015-09-10 23:27:20.908 253 11106.57 126.53 54804.51 88888.00 2015-09-10 23:27:21.408 253 11106.61 126.52 54804.39 88888.00 2015-09-10 23:27:21.908 253 11106.59 126.50 54803.97 88888.00 2015-09-10 23:27:22.408 253 11106.56 126.54 54803.90 88888.00 2015-09-10 23:27:22.908 253 11106.51 126.57 54804.00 88888.00 2015-09-10 23:27:23.408 253 11106.51 126.60 54804.07 88888.00 2015-09-10 23:27:23.908 253 11106.49 126.64 54804.12 88888.00 2015-09-10 23:27:24.408 253 11106.43 126.59 54804.68 88888.00 2015-09-10 23:27:24.908 253 11106.41 126.50 54804.94 88888.00 2015-09-10 23:27:25.408 253 11106.44 126.50 54804.76 88888.00 2015-09-10 23:27:25.908 253 11106.45 126.54 54804.41 88888.00 2015-09-10 23:27:26.408 253 11106.46 126.55 54804.45 88888.00 2015-09-10 23:27:26.908 253 11106.43 126.57 54804.75 88888.00 2015-09-10 23:27:27.408 253 11106.43 126.55 54804.80 88888.00 2015-09-10 23:27:27.908 253 11106.43 126.48 54804.82 88888.00 2015-09-10 23:27:28.408 253 11106.44 126.48 54804.73 88888.00 2015-09-10 23:27:28.908 253 11106.44 126.52 54804.65 88888.00 2015-09-10 23:27:29.408 253 11106.45 126.47 54804.58 88888.00 2015-09-10 23:27:29.908 253 11106.45 126.51 54804.57 88888.00 2015-09-10 23:27:30.408 253 11106.47 126.48 54804.59 88888.00 2015-09-10 23:27:30.908 253 11106.45 126.43 54804.51 88888.00 2015-09-10 23:27:31.408 253 11106.43 126.43 54804.43 88888.00 2015-09-10 23:27:31.908 253 11106.45 126.44 54804.40 88888.00 2015-09-10 23:27:32.408 253 11106.50 126.45 54804.40 88888.00 2015-09-10 23:27:32.908 253 11106.52 126.40 54804.34 88888.00 2015-09-10 23:27:33.408 253 11106.54 126.37 54804.30 88888.00 2015-09-10 23:27:33.908 253 11106.52 126.38 54804.25 88888.00 2015-09-10 23:27:34.408 253 11106.51 126.39 54804.21 88888.00 2015-09-10 23:27:34.908 253 11106.52 126.34 54804.17 88888.00 2015-09-10 23:27:35.408 253 11106.52 126.34 54804.10 88888.00 2015-09-10 23:27:35.908 253 11106.57 126.27 54804.06 88888.00 2015-09-10 23:27:36.408 253 11106.66 126.26 54803.98 88888.00 2015-09-10 23:27:36.908 253 11106.65 126.23 54803.95 88888.00 2015-09-10 23:27:37.408 253 11106.66 126.25 54803.93 88888.00 2015-09-10 23:27:37.908 253 11106.64 126.28 54803.89 88888.00 2015-09-10 23:27:38.408 253 11106.66 126.31 54803.96 88888.00 2015-09-10 23:27:38.908 253 11106.69 126.29 54803.99 88888.00 2015-09-10 23:27:39.408 253 11106.62 126.28 54803.90 88888.00 2015-09-10 23:27:39.908 253 11106.59 126.31 54803.88 88888.00 2015-09-10 23:27:40.408 253 11106.56 126.29 54803.89 88888.00 2015-09-10 23:27:40.908 253 11106.52 126.28 54803.86 88888.00 2015-09-10 23:27:41.408 253 11106.56 126.29 54803.87 88888.00 2015-09-10 23:27:41.908 253 11106.54 126.33 54803.89 88888.00 2015-09-10 23:27:42.408 253 11106.55 126.30 54803.92 88888.00 2015-09-10 23:27:42.908 253 11106.50 126.33 54804.01 88888.00 2015-09-10 23:27:43.408 253 11106.51 126.38 54804.01 88888.00 2015-09-10 23:27:43.908 253 11106.54 126.36 54803.95 88888.00 2015-09-10 23:27:44.408 253 11106.45 126.34 54803.96 88888.00 2015-09-10 23:27:44.908 253 11106.34 126.30 54803.92 88888.00 2015-09-10 23:27:45.408 253 11106.28 126.33 54803.62 88888.00 2015-09-10 23:27:45.908 253 11106.38 126.31 54803.33 88888.00 2015-09-10 23:27:46.408 253 11106.35 126.28 54803.49 88888.00 2015-09-10 23:27:46.908 253 11106.28 126.30 54804.00 88888.00 2015-09-10 23:27:47.408 253 11106.30 126.35 54804.07 88888.00 2015-09-10 23:27:47.908 253 11106.29 126.35 54804.05 88888.00 2015-09-10 23:27:48.408 253 11106.26 126.35 54803.97 88888.00 2015-09-10 23:27:48.908 253 11106.25 126.34 54803.82 88888.00 2015-09-10 23:27:49.408 253 11106.20 126.42 54803.80 88888.00 2015-09-10 23:27:49.908 253 11106.15 126.42 54803.87 88888.00 2015-09-10 23:27:50.408 253 11106.18 126.42 54803.82 88888.00 2015-09-10 23:27:50.908 253 11106.23 126.43 54803.81 88888.00 2015-09-10 23:27:51.408 253 11106.23 126.46 54803.80 88888.00 2015-09-10 23:27:51.908 253 11106.26 126.51 54803.82 88888.00 2015-09-10 23:27:52.408 253 11106.28 126.53 54803.78 88888.00 2015-09-10 23:27:52.908 253 11106.29 126.48 54803.83 88888.00 2015-09-10 23:27:53.408 253 11106.28 126.48 54803.78 88888.00 2015-09-10 23:27:53.908 253 11106.30 126.46 54803.73 88888.00 2015-09-10 23:27:54.408 253 11106.35 126.51 54803.79 88888.00 2015-09-10 23:27:54.908 253 11106.30 126.54 54803.74 88888.00 2015-09-10 23:27:55.408 253 11106.30 126.53 54803.71 88888.00 2015-09-10 23:27:55.908 253 11106.31 126.56 54803.70 88888.00 2015-09-10 23:27:56.408 253 11106.33 126.59 54803.69 88888.00 2015-09-10 23:27:56.908 253 11106.36 126.59 54803.71 88888.00 2015-09-10 23:27:57.408 253 11106.33 126.62 54803.71 88888.00 2015-09-10 23:27:57.908 253 11106.29 126.65 54803.71 88888.00 2015-09-10 23:27:58.408 253 11106.29 126.64 54803.71 88888.00 2015-09-10 23:27:58.908 253 11106.29 126.64 54803.77 88888.00 2015-09-10 23:27:59.408 253 11106.30 126.65 54803.71 88888.00 2015-09-10 23:27:59.908 253 11106.34 126.70 54803.63 88888.00 2015-09-10 23:28:00.408 253 11106.36 126.65 54803.73 88888.00 2015-09-10 23:28:00.908 253 11106.28 126.63 54803.75 88888.00 2015-09-10 23:28:01.408 253 11106.33 126.65 54803.78 88888.00 2015-09-10 23:28:01.908 253 11106.40 126.65 54803.68 88888.00 2015-09-10 23:28:02.408 253 11106.34 126.62 54803.65 88888.00 2015-09-10 23:28:02.908 253 11106.33 126.60 54803.69 88888.00 2015-09-10 23:28:03.408 253 11106.34 126.60 54803.62 88888.00 2015-09-10 23:28:03.908 253 11106.40 126.57 54803.62 88888.00 2015-09-10 23:28:04.408 253 11106.43 126.60 54803.65 88888.00 2015-09-10 23:28:04.908 253 11106.46 126.57 54803.68 88888.00 2015-09-10 23:28:05.408 253 11106.52 126.57 54803.65 88888.00 2015-09-10 23:28:05.908 253 11106.50 126.53 54803.59 88888.00 2015-09-10 23:28:06.408 253 11106.50 126.57 54803.54 88888.00 2015-09-10 23:28:06.908 253 11106.47 126.59 54803.54 88888.00 2015-09-10 23:28:07.408 253 11106.51 126.59 54803.49 88888.00 2015-09-10 23:28:07.908 253 11106.52 126.61 54803.43 88888.00 2015-09-10 23:28:08.408 253 11106.50 126.59 54803.52 88888.00 2015-09-10 23:28:08.908 253 11106.56 126.52 54803.51 88888.00 2015-09-10 23:28:09.408 253 11106.55 126.52 54803.53 88888.00 2015-09-10 23:28:09.908 253 11106.60 126.52 54803.60 88888.00 2015-09-10 23:28:10.408 253 11106.62 126.42 54803.55 88888.00 2015-09-10 23:28:10.908 253 11106.60 126.46 54803.57 88888.00 2015-09-10 23:28:11.408 253 11106.56 126.48 54803.57 88888.00 2015-09-10 23:28:11.908 253 11106.62 126.45 54803.55 88888.00 2015-09-10 23:28:12.408 253 11106.60 126.42 54803.64 88888.00 2015-09-10 23:28:12.908 253 11106.60 126.43 54803.61 88888.00 2015-09-10 23:28:13.408 253 11106.61 126.42 54803.51 88888.00 2015-09-10 23:28:13.908 253 11106.56 126.38 54803.53 88888.00 2015-09-10 23:28:14.408 253 11106.56 126.37 54803.49 88888.00 2015-09-10 23:28:14.908 253 11106.61 126.37 54803.52 88888.00 2015-09-10 23:28:15.408 253 11106.57 126.34 54803.57 88888.00 2015-09-10 23:28:15.908 253 11106.59 126.35 54803.61 88888.00 2015-09-10 23:28:16.408 253 11106.64 126.34 54803.57 88888.00 2015-09-10 23:28:16.908 253 11106.62 126.34 54803.57 88888.00 2015-09-10 23:28:17.408 253 11106.66 126.34 54803.57 88888.00 2015-09-10 23:28:17.908 253 11106.65 126.33 54803.61 88888.00 2015-09-10 23:28:18.408 253 11106.62 126.31 54803.56 88888.00 2015-09-10 23:28:18.908 253 11106.60 126.30 54803.60 88888.00 2015-09-10 23:28:19.408 253 11106.57 126.37 54803.63 88888.00 2015-09-10 23:28:19.908 253 11106.59 126.43 54803.65 88888.00 2015-09-10 23:28:20.408 253 11106.57 126.46 54803.64 88888.00 2015-09-10 23:28:20.908 253 11106.55 126.39 54803.65 88888.00 2015-09-10 23:28:21.408 253 11106.54 126.39 54803.63 88888.00 2015-09-10 23:28:21.908 253 11106.50 126.50 54803.64 88888.00 2015-09-10 23:28:22.408 253 11106.51 126.48 54803.72 88888.00 2015-09-10 23:28:22.908 253 11106.55 126.48 54803.81 88888.00 2015-09-10 23:28:23.408 253 11106.60 126.53 54803.78 88888.00 2015-09-10 23:28:23.908 253 11106.51 126.54 54803.80 88888.00 2015-09-10 23:28:24.408 253 11106.46 126.54 54803.78 88888.00 2015-09-10 23:28:24.908 253 11106.55 126.55 54803.78 88888.00 2015-09-10 23:28:25.408 253 11106.47 126.55 54803.79 88888.00 2015-09-10 23:28:25.908 253 11106.44 126.56 54803.80 88888.00 2015-09-10 23:28:26.408 253 11106.46 126.52 54803.80 88888.00 2015-09-10 23:28:26.908 253 11106.44 126.51 54803.83 88888.00 2015-09-10 23:28:27.408 253 11106.44 126.53 54803.84 88888.00 2015-09-10 23:28:27.908 253 11106.39 126.50 54803.91 88888.00 2015-09-10 23:28:28.408 253 11106.38 126.53 54803.98 88888.00 2015-09-10 23:28:28.908 253 11106.35 126.53 54804.01 88888.00 2015-09-10 23:28:29.408 253 11106.31 126.57 54803.99 88888.00 2015-09-10 23:28:29.908 253 11106.28 126.57 54803.91 88888.00 2015-09-10 23:28:30.408 253 11106.29 126.57 54803.90 88888.00 2015-09-10 23:28:30.908 253 11106.30 126.57 54803.83 88888.00 2015-09-10 23:28:31.408 253 11106.34 126.51 54803.38 88888.00 2015-09-10 23:28:31.908 253 11106.28 126.47 54803.37 88888.00 2015-09-10 23:28:32.408 253 11106.24 126.50 54803.38 88888.00 2015-09-10 23:28:32.908 253 11106.26 126.46 54803.48 88888.00 2015-09-10 23:28:33.408 253 11106.25 126.44 54803.57 88888.00 2015-09-10 23:28:33.908 253 11106.22 126.35 54803.62 88888.00 2015-09-10 23:28:34.408 253 11106.20 126.36 54803.71 88888.00 2015-09-10 23:28:34.908 253 11106.22 126.38 54803.79 88888.00 2015-09-10 23:28:35.408 253 11106.19 126.37 54803.87 88888.00 2015-09-10 23:28:35.908 253 11106.19 126.40 54803.88 88888.00 2015-09-10 23:28:36.408 253 11106.17 126.38 54803.93 88888.00 2015-09-10 23:28:36.908 253 11106.17 126.42 54803.87 88888.00 2015-09-10 23:28:37.408 253 11106.09 126.39 54803.89 88888.00 2015-09-10 23:28:37.908 253 11106.05 126.42 54804.25 88888.00 2015-09-10 23:28:38.408 253 11106.09 126.38 54804.34 88888.00 2015-09-10 23:28:38.908 253 11106.09 126.33 54804.17 88888.00 2015-09-10 23:28:39.408 253 11106.08 126.30 54803.80 88888.00 2015-09-10 23:28:39.908 253 11106.09 126.36 54803.69 88888.00 2015-09-10 23:28:40.408 253 11106.05 126.39 54803.61 88888.00 2015-09-10 23:28:40.908 253 11106.05 126.40 54803.69 88888.00 2015-09-10 23:28:41.408 253 11106.02 126.40 54804.21 88888.00 2015-09-10 23:28:41.908 253 11106.02 126.40 54804.33 88888.00 2015-09-10 23:28:42.408 253 11106.01 126.42 54804.32 88888.00 2015-09-10 23:28:42.908 253 11106.03 126.45 54804.25 88888.00 2015-09-10 23:28:43.408 253 11106.02 126.45 54804.22 88888.00 2015-09-10 23:28:43.908 253 11106.01 126.45 54804.07 88888.00 2015-09-10 23:28:44.408 253 11105.93 126.47 54804.16 88888.00 2015-09-10 23:28:44.908 253 11105.88 126.47 54804.22 88888.00 2015-09-10 23:28:45.408 253 11105.92 126.52 54804.10 88888.00 2015-09-10 23:28:45.908 253 11105.93 126.52 54804.12 88888.00 2015-09-10 23:28:46.408 253 11105.94 126.54 54804.03 88888.00 2015-09-10 23:28:46.908 253 11105.94 126.59 54804.08 88888.00 2015-09-10 23:28:47.408 253 11105.94 126.61 54804.07 88888.00 2015-09-10 23:28:47.908 253 11105.98 126.60 54804.06 88888.00 2015-09-10 23:28:48.408 253 11106.02 126.69 54804.04 88888.00 2015-09-10 23:28:48.908 253 11106.01 126.69 54803.96 88888.00 2015-09-10 23:28:49.408 253 11105.98 126.73 54804.01 88888.00 2015-09-10 23:28:49.908 253 11105.96 126.76 54804.05 88888.00 2015-09-10 23:28:50.408 253 11105.97 126.76 54803.95 88888.00 2015-09-10 23:28:50.908 253 11105.94 126.75 54803.95 88888.00 2015-09-10 23:28:51.408 253 11105.97 126.75 54803.90 88888.00 2015-09-10 23:28:51.908 253 11106.04 126.79 54803.96 88888.00 2015-09-10 23:28:52.408 253 11106.04 126.80 54803.93 88888.00 2015-09-10 23:28:52.908 253 11105.99 126.82 54803.96 88888.00 2015-09-10 23:28:53.408 253 11106.01 126.78 54803.97 88888.00 2015-09-10 23:28:53.908 253 11106.01 126.75 54804.04 88888.00 2015-09-10 23:28:54.408 253 11106.03 126.75 54804.01 88888.00 2015-09-10 23:28:54.908 253 11106.04 126.78 54803.99 88888.00 2015-09-10 23:28:55.408 253 11106.10 126.78 54804.07 88888.00 2015-09-10 23:28:55.908 253 11106.13 126.75 54804.01 88888.00 2015-09-10 23:28:56.408 253 11106.22 126.75 54804.06 88888.00 2015-09-10 23:28:56.908 253 11106.17 126.75 54804.13 88888.00 2015-09-10 23:28:57.408 253 11106.12 126.75 54804.14 88888.00 2015-09-10 23:28:57.908 253 11106.17 126.68 54804.10 88888.00 2015-09-10 23:28:58.408 253 11106.13 126.69 54804.10 88888.00 2015-09-10 23:28:58.908 253 11106.09 126.69 54804.15 88888.00 2015-09-10 23:28:59.408 253 11106.14 126.67 54804.13 88888.00 2015-09-10 23:28:59.908 253 11106.17 126.73 54804.14 88888.00 2015-09-10 23:29:00.408 253 11106.17 126.71 54804.04 88888.00 2015-09-10 23:29:00.908 253 11106.18 126.72 54804.07 88888.00 2015-09-10 23:29:01.408 253 11106.15 126.76 54804.14 88888.00 2015-09-10 23:29:01.908 253 11106.08 126.80 54804.12 88888.00 2015-09-10 23:29:02.408 253 11106.03 126.78 54804.00 88888.00 2015-09-10 23:29:02.908 253 11106.01 126.80 54804.03 88888.00 2015-09-10 23:29:03.408 253 11106.02 126.79 54804.10 88888.00 2015-09-10 23:29:03.908 253 11106.01 126.76 54804.13 88888.00 2015-09-10 23:29:04.409 253 11106.01 126.77 54804.15 88888.00 2015-09-10 23:29:04.909 253 11106.01 126.77 54804.13 88888.00 2015-09-10 23:29:05.409 253 11105.97 126.82 54804.10 88888.00 2015-09-10 23:29:05.909 253 11105.91 126.88 54804.07 88888.00 2015-09-10 23:29:06.409 253 11105.91 126.90 54804.00 88888.00 2015-09-10 23:29:06.909 253 11105.94 126.86 54804.03 88888.00 2015-09-10 23:29:07.409 253 11105.91 126.85 54804.00 88888.00 2015-09-10 23:29:07.909 253 11105.92 126.86 54804.03 88888.00 2015-09-10 23:29:08.409 253 11105.92 126.87 54804.10 88888.00 2015-09-10 23:29:08.909 253 11105.88 126.84 54804.17 88888.00 2015-09-10 23:29:09.409 253 11105.89 126.80 54804.16 88888.00 2015-09-10 23:29:09.909 253 11105.84 126.79 54804.27 88888.00 2015-09-10 23:29:10.409 253 11105.81 126.84 54804.35 88888.00 2015-09-10 23:29:10.909 253 11105.76 126.89 54804.31 88888.00 2015-09-10 23:29:11.409 253 11105.73 126.86 54804.34 88888.00 2015-09-10 23:29:11.909 253 11105.75 126.85 54804.36 88888.00 2015-09-10 23:29:12.409 253 11105.73 126.84 54804.31 88888.00 2015-09-10 23:29:12.909 253 11105.65 126.81 54804.27 88888.00 2015-09-10 23:29:13.409 253 11105.72 126.80 54804.31 88888.00 2015-09-10 23:29:13.909 253 11105.71 126.80 54804.34 88888.00 2015-09-10 23:29:14.409 253 11105.66 126.79 54804.30 88888.00 2015-09-10 23:29:14.909 253 11105.67 126.81 54804.07 88888.00 2015-09-10 23:29:15.409 253 11105.72 126.84 54803.86 88888.00 2015-09-10 23:29:15.909 253 11105.61 126.87 54804.31 88888.00 2015-09-10 23:29:16.409 253 11105.63 126.81 54803.95 88888.00 2015-09-10 23:29:16.909 253 11105.61 126.86 54803.80 88888.00 2015-09-10 23:29:17.409 253 11105.58 126.84 54804.19 88888.00 2015-09-10 23:29:17.909 253 11105.63 126.89 54804.42 88888.00 2015-09-10 23:29:18.409 253 11105.65 126.90 54804.44 88888.00 2015-09-10 23:29:18.909 253 11105.65 126.86 54804.39 88888.00 2015-09-10 23:29:19.409 253 11105.61 126.87 54804.38 88888.00 2015-09-10 23:29:19.909 253 11105.54 126.88 54804.35 88888.00 2015-09-10 23:29:20.409 253 11105.52 126.93 54804.36 88888.00 2015-09-10 23:29:20.909 253 11105.55 126.96 54804.43 88888.00 2015-09-10 23:29:21.409 253 11105.60 126.96 54804.44 88888.00 2015-09-10 23:29:21.909 253 11105.60 126.98 54804.43 88888.00 2015-09-10 23:29:22.409 253 11105.56 127.01 54804.45 88888.00 2015-09-10 23:29:22.909 253 11105.61 126.97 54804.47 88888.00 2015-09-10 23:29:23.409 253 11105.61 126.99 54804.50 88888.00 2015-09-10 23:29:23.909 253 11105.54 127.01 54804.49 88888.00 2015-09-10 23:29:24.409 253 11105.51 126.99 54804.44 88888.00 2015-09-10 23:29:24.909 253 11105.45 126.98 54804.47 88888.00 2015-09-10 23:29:25.409 253 11105.47 126.96 54804.54 88888.00 2015-09-10 23:29:25.909 253 11105.52 126.96 54804.59 88888.00 2015-09-10 23:29:26.409 253 11105.54 126.94 54804.59 88888.00 2015-09-10 23:29:26.909 253 11105.51 127.01 54804.57 88888.00 2015-09-10 23:29:27.409 253 11105.56 126.95 54804.58 88888.00 2015-09-10 23:29:27.909 253 11105.58 126.93 54804.61 88888.00 2015-09-10 23:29:28.409 253 11105.58 126.97 54804.58 88888.00 2015-09-10 23:29:28.909 253 11105.56 126.96 54804.58 88888.00 2015-09-10 23:29:29.409 253 11105.62 126.97 54804.47 88888.00 2015-09-10 23:29:29.909 253 11105.62 127.03 54804.10 88888.00 2015-09-10 23:29:30.409 253 11105.61 127.06 54804.07 88888.00 2015-09-10 23:29:30.909 253 11105.61 127.09 54804.10 88888.00 2015-09-10 23:29:31.409 253 11105.60 127.10 54804.26 88888.00 2015-09-10 23:29:31.909 253 11105.52 127.12 54804.28 88888.00 2015-09-10 23:29:32.409 253 11105.42 127.15 54804.77 88888.00 2015-09-10 23:29:32.909 253 11105.37 127.19 54805.13 88888.00 2015-09-10 23:29:33.409 253 11105.40 127.24 54805.01 88888.00 2015-09-10 23:29:33.909 253 11105.37 127.29 54805.01 88888.00 2015-09-10 23:29:34.409 253 11105.32 127.35 54804.94 88888.00 2015-09-10 23:29:34.909 253 11105.32 127.36 54804.88 88888.00 2015-09-10 23:29:35.409 253 11105.42 127.37 54804.78 88888.00 2015-09-10 23:29:35.909 253 11105.41 127.31 54804.77 88888.00 2015-09-10 23:29:36.409 253 11105.34 127.33 54804.83 88888.00 2015-09-10 23:29:36.909 253 11105.36 127.44 54804.80 88888.00 2015-09-10 23:29:37.409 253 11105.32 127.44 54804.85 88888.00 2015-09-10 23:29:37.909 253 11105.29 127.46 54804.97 88888.00 2015-09-10 23:29:38.409 253 11105.31 127.54 54804.96 88888.00 2015-09-10 23:29:38.909 253 11105.26 127.53 54805.01 88888.00 2015-09-10 23:29:39.409 253 11105.30 127.53 54804.97 88888.00 2015-09-10 23:29:39.909 253 11105.34 127.49 54805.04 88888.00 2015-09-10 23:29:40.409 253 11105.41 127.55 54805.10 88888.00 2015-09-10 23:29:40.909 253 11105.40 127.58 54804.96 88888.00 2015-09-10 23:29:41.409 253 11105.36 127.60 54805.00 88888.00 2015-09-10 23:29:41.909 253 11105.31 127.63 54805.10 88888.00 2015-09-10 23:29:42.409 253 11105.36 127.65 54805.13 88888.00 2015-09-10 23:29:42.909 253 11105.39 127.65 54805.03 88888.00 2015-09-10 23:29:43.409 253 11105.41 127.69 54805.03 88888.00 2015-09-10 23:29:43.909 253 11105.37 127.69 54805.15 88888.00 2015-09-10 23:29:44.409 253 11105.35 127.69 54805.21 88888.00 2015-09-10 23:29:44.909 253 11105.39 127.72 54805.32 88888.00 2015-09-10 23:29:45.409 253 11105.35 127.73 54805.23 88888.00 2015-09-10 23:29:45.909 253 11105.31 127.71 54805.19 88888.00 2015-09-10 23:29:46.409 253 11105.35 127.72 54805.19 88888.00 2015-09-10 23:29:46.909 253 11105.40 127.71 54805.23 88888.00 2015-09-10 23:29:47.409 253 11105.35 127.74 54805.23 88888.00 2015-09-10 23:29:47.909 253 11105.36 127.77 54805.21 88888.00 2015-09-10 23:29:48.409 253 11105.31 127.72 54805.22 88888.00 2015-09-10 23:29:48.909 253 11105.36 127.78 54805.24 88888.00 2015-09-10 23:29:49.409 253 11105.39 127.79 54805.22 88888.00 2015-09-10 23:29:49.909 253 11105.34 127.74 54805.23 88888.00 2015-09-10 23:29:50.409 253 11105.31 127.74 54805.24 88888.00 2015-09-10 23:29:50.909 253 11105.28 127.75 54805.29 88888.00 2015-09-10 23:29:51.409 253 11105.34 127.78 54805.32 88888.00 2015-09-10 23:29:51.909 253 11105.34 127.79 54805.32 88888.00 2015-09-10 23:29:52.409 253 11105.35 127.73 54805.38 88888.00 2015-09-10 23:29:52.909 253 11105.31 127.71 54805.39 88888.00 2015-09-10 23:29:53.409 253 11105.31 127.73 54805.40 88888.00 2015-09-10 23:29:53.909 253 11105.35 127.74 54805.42 88888.00 2015-09-10 23:29:54.409 253 11105.29 127.72 54805.40 88888.00 2015-09-10 23:29:54.909 253 11105.29 127.78 54805.42 88888.00 2015-09-10 23:29:55.409 253 11105.26 127.85 54805.47 88888.00 2015-09-10 23:29:55.909 253 11105.19 127.87 54805.49 88888.00 2015-09-10 23:29:56.409 253 11105.13 127.86 54805.47 88888.00 2015-09-10 23:29:56.909 253 11105.09 127.85 54805.54 88888.00 2015-09-10 23:29:57.409 253 11104.97 127.83 54805.66 88888.00 2015-09-10 23:29:57.909 253 11104.90 127.81 54805.74 88888.00 2015-09-10 23:29:58.409 253 11104.84 127.78 54805.74 88888.00 2015-09-10 23:29:58.909 253 11104.81 127.77 54805.76 88888.00 2015-09-10 23:29:59.409 253 11104.79 127.77 54805.87 88888.00 2015-09-10 23:29:59.909 253 11104.82 127.79 54805.88 88888.00 2015-09-10 23:30:00.409 253 11104.82 127.79 54805.74 88888.00 2015-09-10 23:30:00.909 253 11104.82 127.81 54805.76 88888.00 2015-09-10 23:30:01.409 253 11104.81 127.82 54805.75 88888.00 2015-09-10 23:30:01.909 253 11104.77 127.83 54805.80 88888.00 2015-09-10 23:30:02.409 253 11104.74 127.82 54805.91 88888.00 2015-09-10 23:30:02.909 253 11104.77 127.87 54805.94 88888.00 2015-09-10 23:30:03.409 253 11104.79 127.90 54806.06 88888.00 2015-09-10 23:30:03.909 253 11104.79 127.89 54806.08 88888.00 2015-09-10 23:30:04.409 253 11104.78 127.88 54806.07 88888.00 2015-09-10 23:30:04.909 253 11104.79 127.88 54806.15 88888.00 2015-09-10 23:30:05.409 253 11104.77 127.87 54806.14 88888.00 2015-09-10 23:30:05.909 253 11104.82 127.87 54806.20 88888.00 2015-09-10 23:30:06.409 253 11104.83 127.88 54806.23 88888.00 2015-09-10 23:30:06.909 253 11104.86 127.88 54806.26 88888.00 2015-09-10 23:30:07.409 253 11104.93 127.87 54806.29 88888.00 2015-09-10 23:30:07.909 253 11104.90 127.88 54806.28 88888.00 2015-09-10 23:30:08.409 253 11104.83 127.87 54806.23 88888.00 2015-09-10 23:30:08.909 253 11104.82 127.81 54806.26 88888.00 2015-09-10 23:30:09.409 253 11104.83 127.83 54806.24 88888.00 2015-09-10 23:30:09.909 253 11104.86 127.83 54806.32 88888.00 2015-09-10 23:30:10.409 253 11104.83 127.81 54806.46 88888.00 2015-09-10 23:30:10.909 253 11104.87 127.78 54806.49 88888.00 2015-09-10 23:30:11.409 253 11104.87 127.80 54806.47 88888.00 2015-09-10 23:30:11.909 253 11104.83 127.86 54806.49 88888.00 2015-09-10 23:30:12.409 253 11104.87 127.83 54806.50 88888.00 2015-09-10 23:30:12.909 253 11104.83 127.86 54806.51 88888.00 2015-09-10 23:30:13.409 253 11104.83 127.85 54806.58 88888.00 2015-09-10 23:30:13.909 253 11104.83 127.87 54806.56 88888.00 2015-09-10 23:30:14.409 253 11104.84 127.88 54806.59 88888.00 2015-09-10 23:30:14.909 253 11104.86 127.89 54806.75 88888.00 2015-09-10 23:30:15.409 253 11104.92 127.87 54806.76 88888.00 2015-09-10 23:30:15.909 253 11104.89 127.92 54806.71 88888.00 2015-09-10 23:30:16.409 253 11104.86 127.95 54806.80 88888.00 2015-09-10 23:30:16.909 253 11104.88 127.90 54806.77 88888.00 2015-09-10 23:30:17.409 253 11104.94 127.91 54806.81 88888.00 2015-09-10 23:30:17.909 253 11104.95 127.90 54806.73 88888.00 2015-09-10 23:30:18.409 253 11104.97 127.87 54806.75 88888.00 2015-09-10 23:30:18.909 253 11104.97 127.86 54806.78 88888.00 2015-09-10 23:30:19.409 253 11104.98 127.88 54806.79 88888.00 2015-09-10 23:30:19.909 253 11104.97 127.91 54806.81 88888.00 2015-09-10 23:30:20.409 253 11104.99 127.90 54806.81 88888.00 2015-09-10 23:30:20.909 253 11104.97 127.90 54806.85 88888.00 2015-09-10 23:30:21.409 253 11104.99 127.88 54806.81 88888.00 2015-09-10 23:30:21.909 253 11104.97 127.88 54806.81 88888.00 2015-09-10 23:30:22.409 253 11104.89 127.95 54806.87 88888.00 2015-09-10 23:30:22.909 253 11104.88 127.91 54806.82 88888.00 2015-09-10 23:30:23.409 253 11104.88 127.91 54806.85 88888.00 2015-09-10 23:30:23.909 253 11104.87 127.92 54806.91 88888.00 2015-09-10 23:30:24.409 253 11104.86 127.91 54806.97 88888.00 2015-09-10 23:30:24.909 253 11104.86 127.91 54807.04 88888.00 2015-09-10 23:30:25.409 253 11104.89 127.90 54807.02 88888.00 2015-09-10 23:30:25.909 253 11104.90 127.85 54806.99 88888.00 2015-09-10 23:30:26.409 253 11104.88 127.86 54807.00 88888.00 2015-09-10 23:30:26.909 253 11104.89 127.91 54807.05 88888.00 2015-09-10 23:30:27.409 253 11104.94 127.90 54807.08 88888.00 2015-09-10 23:30:27.909 253 11104.92 127.89 54807.15 88888.00 2015-09-10 23:30:28.409 253 11104.87 127.87 54807.14 88888.00 2015-09-10 23:30:28.909 253 11104.89 127.85 54807.16 88888.00 2015-09-10 23:30:29.409 253 11104.95 127.85 54807.15 88888.00 2015-09-10 23:30:29.909 253 11104.92 127.82 54807.22 88888.00 2015-09-10 23:30:30.409 253 11104.94 127.78 54807.24 88888.00 2015-09-10 23:30:30.909 253 11104.93 127.75 54807.29 88888.00 2015-09-10 23:30:31.409 253 11104.88 127.80 54807.35 88888.00 2015-09-10 23:30:31.909 253 11104.89 127.90 54807.31 88888.00 2015-09-10 23:30:32.409 253 11104.94 127.95 54807.31 88888.00 2015-09-10 23:30:32.909 253 11104.95 127.92 54807.41 88888.00 2015-09-10 23:30:33.409 253 11104.98 127.89 54807.43 88888.00 2015-09-10 23:30:33.909 253 11104.93 127.90 54807.57 88888.00 2015-09-10 23:30:34.409 253 11104.92 127.90 54807.49 88888.00 2015-09-10 23:30:34.909 253 11104.92 127.90 54807.56 88888.00 2015-09-10 23:30:35.409 253 11104.89 127.88 54807.45 88888.00 2015-09-10 23:30:35.909 253 11104.89 127.87 54807.49 88888.00 2015-09-10 23:30:36.409 253 11104.94 127.85 54807.42 88888.00 2015-09-10 23:30:36.909 253 11104.94 127.83 54807.38 88888.00 2015-09-10 23:30:37.409 253 11104.95 127.85 54807.34 88888.00 2015-09-10 23:30:37.909 253 11104.93 127.85 54807.38 88888.00 2015-09-10 23:30:38.409 253 11104.92 127.87 54807.41 88888.00 2015-09-10 23:30:38.909 253 11104.88 127.83 54807.56 88888.00 2015-09-10 23:30:39.409 253 11104.88 127.83 54807.61 88888.00 2015-09-10 23:30:39.909 253 11104.83 127.90 54807.74 88888.00 2015-09-10 23:30:40.409 253 11104.82 127.90 54807.69 88888.00 2015-09-10 23:30:40.909 253 11104.74 127.87 54807.76 88888.00 2015-09-10 23:30:41.409 253 11104.74 127.90 54807.82 88888.00 2015-09-10 23:30:41.909 253 11104.76 127.91 54807.85 88888.00 2015-09-10 23:30:42.409 253 11104.68 127.88 54807.86 88888.00 2015-09-10 23:30:42.909 253 11104.66 127.88 54807.95 88888.00 2015-09-10 23:30:43.409 253 11104.69 127.90 54808.03 88888.00 2015-09-10 23:30:43.909 253 11104.68 127.92 54808.04 88888.00 2015-09-10 23:30:44.409 253 11104.67 127.94 54808.11 88888.00 2015-09-10 23:30:44.909 253 11104.63 127.87 54808.21 88888.00 2015-09-10 23:30:45.409 253 11104.63 127.87 54808.24 88888.00 2015-09-10 23:30:45.909 253 11104.61 127.86 54808.35 88888.00 2015-09-10 23:30:46.409 253 11104.63 127.83 54808.40 88888.00 2015-09-10 23:30:46.909 253 11104.61 127.86 54808.53 88888.00 2015-09-10 23:30:47.409 253 11104.61 127.89 54808.49 88888.00 2015-09-10 23:30:47.909 253 11104.67 127.88 54808.57 88888.00 2015-09-10 23:30:48.409 253 11104.67 127.83 54808.56 88888.00 2015-09-10 23:30:48.909 253 11104.60 127.82 54808.52 88888.00 2015-09-10 23:30:49.409 253 11104.60 127.78 54808.63 88888.00 2015-09-10 23:30:49.909 253 11104.62 127.73 54808.64 88888.00 2015-09-10 23:30:50.409 253 11104.66 127.72 54808.68 88888.00 2015-09-10 23:30:50.909 253 11104.66 127.72 54808.65 88888.00 2015-09-10 23:30:51.409 253 11104.61 127.69 54808.69 88888.00 2015-09-10 23:30:51.909 253 11104.66 127.65 54808.65 88888.00 2015-09-10 23:30:52.409 253 11104.71 127.68 54808.70 88888.00 2015-09-10 23:30:52.909 253 11104.72 127.68 54808.82 88888.00 2015-09-10 23:30:53.409 253 11104.68 127.64 54808.89 88888.00 2015-09-10 23:30:53.909 253 11104.73 127.54 54808.98 88888.00 2015-09-10 23:30:54.409 253 11104.68 127.52 54808.95 88888.00 2015-09-10 23:30:54.909 253 11104.67 127.46 54808.97 88888.00 2015-09-10 23:30:55.409 253 11104.64 127.47 54808.98 88888.00 2015-09-10 23:30:55.909 253 11104.63 127.45 54809.01 88888.00 2015-09-10 23:30:56.409 253 11104.67 127.43 54809.04 88888.00 2015-09-10 23:30:56.909 253 11104.64 127.45 54809.08 88888.00 2015-09-10 23:30:57.409 253 11104.67 127.41 54809.14 88888.00 2015-09-10 23:30:57.909 253 11104.69 127.38 54809.18 88888.00 2015-09-10 23:30:58.409 253 11104.68 127.38 54809.18 88888.00 2015-09-10 23:30:58.909 253 11104.67 127.33 54809.24 88888.00 2015-09-10 23:30:59.409 253 11104.73 127.24 54809.26 88888.00 2015-09-10 23:30:59.909 253 11104.68 127.22 54809.34 88888.00 2015-09-10 23:31:00.409 253 11104.64 127.24 54809.38 88888.00 2015-09-10 23:31:00.909 253 11104.66 127.20 54809.47 88888.00 2015-09-10 23:31:01.409 253 11104.63 127.14 54809.48 88888.00 2015-09-10 23:31:01.909 253 11104.57 127.12 54809.60 88888.00 2015-09-10 23:31:02.409 253 11104.60 127.09 54809.63 88888.00 2015-09-10 23:31:02.909 253 11104.67 127.04 54809.63 88888.00 2015-09-10 23:31:03.409 253 11104.64 126.95 54809.67 88888.00 2015-09-10 23:31:03.909 253 11104.58 126.92 54809.69 88888.00 2015-09-10 23:31:04.409 253 11104.60 126.85 54809.65 88888.00 2015-09-10 23:31:04.909 253 11104.55 126.80 54809.78 88888.00 2015-09-10 23:31:05.409 253 11104.56 126.84 54809.77 88888.00 2015-09-10 23:31:05.909 253 11104.48 126.81 54809.71 88888.00 2015-09-10 23:31:06.409 253 11104.50 126.79 54809.63 88888.00 2015-09-10 23:31:06.909 253 11104.41 126.77 54809.71 88888.00 2015-09-10 23:31:07.409 253 11104.30 126.75 54809.69 88888.00 2015-09-10 23:31:07.909 253 11104.25 126.73 54809.77 88888.00 2015-09-10 23:31:08.409 253 11104.22 126.75 54809.87 88888.00 2015-09-10 23:31:08.909 253 11104.16 126.70 54809.95 88888.00 2015-09-10 23:31:09.409 253 11104.10 126.70 54809.93 88888.00 2015-09-10 23:31:09.909 253 11104.04 126.69 54810.03 88888.00 2015-09-10 23:31:10.409 253 11104.01 126.69 54810.06 88888.00 2015-09-10 23:31:10.909 253 11103.98 126.68 54810.13 88888.00 2015-09-10 23:31:11.409 253 11103.95 126.63 54810.29 88888.00 2015-09-10 23:31:11.909 253 11103.94 126.65 54810.45 88888.00 2015-09-10 23:31:12.409 253 11103.92 126.60 54810.41 88888.00 2015-09-10 23:31:12.909 253 11103.83 126.60 54810.45 88888.00 2015-09-10 23:31:13.409 253 11103.77 126.62 54810.45 88888.00 2015-09-10 23:31:13.909 253 11103.82 126.67 54810.47 88888.00 2015-09-10 23:31:14.409 253 11103.83 126.68 54810.50 88888.00 2015-09-10 23:31:14.909 253 11103.83 126.64 54810.44 88888.00 2015-09-10 23:31:15.409 253 11103.79 126.60 54810.52 88888.00 2015-09-10 23:31:15.909 253 11103.73 126.57 54810.66 88888.00 2015-09-10 23:31:16.409 253 11103.69 126.60 54810.66 88888.00 2015-09-10 23:31:16.909 253 11103.67 126.55 54810.74 88888.00 2015-09-10 23:31:17.409 253 11103.69 126.53 54810.79 88888.00 2015-09-10 23:31:17.909 253 11103.69 126.52 54810.73 88888.00 2015-09-10 23:31:18.409 253 11103.64 126.52 54810.76 88888.00 2015-09-10 23:31:18.909 253 11103.62 126.51 54810.70 88888.00 2015-09-10 23:31:19.409 253 11103.59 126.50 54810.71 88888.00 2015-09-10 23:31:19.909 253 11103.62 126.51 54810.65 88888.00 2015-09-10 23:31:20.409 253 11103.57 126.53 54810.68 88888.00 2015-09-10 23:31:20.909 253 11103.48 126.52 54810.68 88888.00 2015-09-10 23:31:21.409 253 11103.45 126.53 54810.66 88888.00 2015-09-10 23:31:21.909 253 11103.37 126.53 54810.65 88888.00 2015-09-10 23:31:22.409 253 11103.30 126.56 54810.75 88888.00 2015-09-10 23:31:22.909 253 11103.22 126.51 54810.79 88888.00 2015-09-10 23:31:23.409 253 11103.25 126.54 54810.82 88888.00 2015-09-10 23:31:23.909 253 11103.32 126.55 54810.82 88888.00 2015-09-10 23:31:24.409 253 11103.21 126.50 54810.94 88888.00 2015-09-10 23:31:24.909 253 11103.19 126.44 54811.16 88888.00 2015-09-10 23:31:25.409 253 11103.15 126.47 54811.21 88888.00 2015-09-10 23:31:25.909 253 11103.15 126.45 54811.23 88888.00 2015-09-10 23:31:26.409 253 11103.15 126.39 54811.32 88888.00 2015-09-10 23:31:26.909 253 11103.20 126.40 54811.41 88888.00 2015-09-10 23:31:27.409 253 11103.16 126.44 54811.49 88888.00 2015-09-10 23:31:27.909 253 11103.15 126.47 54811.55 88888.00 2015-09-10 23:31:28.409 253 11103.07 126.43 54811.62 88888.00 2015-09-10 23:31:28.909 253 11103.02 126.43 54811.67 88888.00 2015-09-10 23:31:29.409 253 11102.96 126.45 54811.73 88888.00 2015-09-10 23:31:29.909 253 11102.90 126.44 54811.80 88888.00 2015-09-10 23:31:30.409 253 11102.93 126.43 54811.96 88888.00 2015-09-10 23:31:30.909 253 11102.94 126.40 54811.96 88888.00 2015-09-10 23:31:31.409 253 11102.95 126.34 54812.05 88888.00 2015-09-10 23:31:31.909 253 11102.98 126.30 54812.12 88888.00 2015-09-10 23:31:32.409 253 11102.98 126.29 54812.22 88888.00 2015-09-10 23:31:32.909 253 11103.00 126.31 54812.31 88888.00 2015-09-10 23:31:33.409 253 11102.96 126.30 54812.37 88888.00 2015-09-10 23:31:33.909 253 11102.91 126.30 54812.31 88888.00 2015-09-10 23:31:34.409 253 11102.94 126.33 54812.35 88888.00 2015-09-10 23:31:34.909 253 11102.90 126.31 54812.37 88888.00 2015-09-10 23:31:35.409 253 11102.90 126.31 54812.40 88888.00 2015-09-10 23:31:35.909 253 11102.84 126.30 54812.42 88888.00 2015-09-10 23:31:36.409 253 11102.84 126.26 54812.41 88888.00 2015-09-10 23:31:36.909 253 11102.88 126.20 54812.48 88888.00 2015-09-10 23:31:37.409 253 11102.91 126.23 54812.55 88888.00 2015-09-10 23:31:37.909 253 11102.94 126.16 54812.49 88888.00 2015-09-10 23:31:38.409 253 11102.98 126.10 54812.51 88888.00 2015-09-10 23:31:38.909 253 11103.02 126.06 54812.56 88888.00 2015-09-10 23:31:39.409 253 11103.09 126.05 54812.57 88888.00 2015-09-10 23:31:39.909 253 11103.20 126.09 54812.50 88888.00 2015-09-10 23:31:40.409 253 11103.30 126.12 54812.51 88888.00 2015-09-10 23:31:40.909 253 11103.37 126.21 54812.42 88888.00 2015-09-10 23:31:41.409 253 11103.42 126.40 54812.33 88888.00 2015-09-10 23:31:41.909 253 11103.35 126.60 54812.42 88888.00 2015-09-10 23:31:42.409 253 11103.15 126.87 54812.38 88888.00 2015-09-10 23:31:42.909 253 11102.84 127.13 54812.40 88888.00 2015-09-10 23:31:43.409 253 11102.38 127.24 54812.46 88888.00 2015-09-10 23:31:43.909 253 11102.00 127.12 54812.50 88888.00 2015-09-10 23:31:44.409 253 11101.73 126.95 54812.51 88888.00 2015-09-10 23:31:44.909 253 11101.50 126.71 54812.61 88888.00 2015-09-10 23:31:45.409 253 11101.47 126.48 54812.65 88888.00 2015-09-10 23:31:45.909 253 11101.47 126.28 54812.70 88888.00 2015-09-10 23:31:46.409 253 11101.53 126.14 54812.74 88888.00 2015-09-10 23:31:46.909 253 11101.63 126.05 54812.80 88888.00 2015-09-10 23:31:47.409 253 11101.69 125.95 54812.90 88888.00 2015-09-10 23:31:47.909 253 11101.74 125.86 54812.95 88888.00 2015-09-10 23:31:48.409 253 11101.84 125.87 54812.98 88888.00 2015-09-10 23:31:48.909 253 11101.83 125.84 54812.99 88888.00 2015-09-10 23:31:49.409 253 11101.81 125.80 54812.99 88888.00 2015-09-10 23:31:49.909 253 11101.79 125.81 54812.99 88888.00 2015-09-10 23:31:50.409 253 11101.81 125.78 54813.01 88888.00 2015-09-10 23:31:50.909 253 11101.78 125.78 54813.12 88888.00 2015-09-10 23:31:51.409 253 11101.79 125.81 54813.18 88888.00 2015-09-10 23:31:51.909 253 11101.78 125.87 54813.27 88888.00 2015-09-10 23:31:52.409 253 11101.73 125.85 54813.30 88888.00 2015-09-10 23:31:52.909 253 11101.74 125.80 54813.40 88888.00 2015-09-10 23:31:53.409 253 11101.66 125.80 54813.36 88888.00 2015-09-10 23:31:53.909 253 11101.58 125.81 54813.35 88888.00 2015-09-10 23:31:54.409 253 11101.60 125.85 54813.39 88888.00 2015-09-10 23:31:54.909 253 11101.53 125.87 54813.49 88888.00 2015-09-10 23:31:55.409 253 11101.54 125.88 54813.56 88888.00 2015-09-10 23:31:55.909 253 11101.54 125.88 54813.64 88888.00 2015-09-10 23:31:56.409 253 11101.55 125.91 54813.70 88888.00 2015-09-10 23:31:56.909 253 11101.54 125.97 54813.77 88888.00 2015-09-10 23:31:57.409 253 11101.47 126.02 54813.81 88888.00 2015-09-10 23:31:57.909 253 11101.41 126.05 54813.86 88888.00 2015-09-10 23:31:58.409 253 11101.43 126.04 54813.81 88888.00 2015-09-10 23:31:58.909 253 11101.44 126.06 54813.90 88888.00 2015-09-10 23:31:59.409 253 11101.43 126.06 54813.92 88888.00 2015-09-10 23:31:59.909 253 11101.43 126.10 54813.95 88888.00 2015-09-10 23:32:00.409 253 11101.42 126.11 54814.03 88888.00 2015-09-10 23:32:00.909 253 11101.45 126.10 54814.12 88888.00 2015-09-10 23:32:01.409 253 11101.49 126.11 54814.16 88888.00 2015-09-10 23:32:01.909 253 11101.47 126.10 54814.18 88888.00 2015-09-10 23:32:02.409 253 11101.41 126.08 54814.25 88888.00 2015-09-10 23:32:02.909 253 11101.37 126.12 54814.34 88888.00 2015-09-10 23:32:03.409 253 11101.34 126.18 54814.35 88888.00 2015-09-10 23:32:03.909 253 11101.32 126.20 54814.38 88888.00 2015-09-10 23:32:04.409 253 11101.36 126.19 54814.36 88888.00 2015-09-10 23:32:04.909 253 11101.29 126.17 54814.34 88888.00 2015-09-10 23:32:05.409 253 11101.29 126.23 54814.32 88888.00 2015-09-10 23:32:05.909 253 11101.34 126.23 54814.27 88888.00 2015-09-10 23:32:06.409 253 11101.33 126.21 54814.33 88888.00 2015-09-10 23:32:06.909 253 11101.31 126.19 54814.38 88888.00 2015-09-10 23:32:07.409 253 11101.36 126.14 54814.38 88888.00 2015-09-10 23:32:07.909 253 11101.43 126.14 54814.36 88888.00 2015-09-10 23:32:08.409 253 11101.44 126.17 54814.36 88888.00 2015-09-10 23:32:08.909 253 11101.43 126.12 54814.33 88888.00 2015-09-10 23:32:09.409 253 11101.47 126.10 54814.35 88888.00 2015-09-10 23:32:09.909 253 11101.48 126.16 54814.36 88888.00 2015-09-10 23:32:10.409 253 11101.53 126.12 54814.41 88888.00 2015-09-10 23:32:10.909 253 11101.53 126.11 54814.41 88888.00 2015-09-10 23:32:11.409 253 11101.52 126.09 54814.42 88888.00 2015-09-10 23:32:11.909 253 11101.50 126.10 54814.40 88888.00 2015-09-10 23:32:12.409 253 11101.53 126.08 54814.42 88888.00 2015-09-10 23:32:12.909 253 11101.50 126.04 54814.44 88888.00 2015-09-10 23:32:13.409 253 11101.52 126.03 54814.44 88888.00 2015-09-10 23:32:13.909 253 11101.60 126.05 54814.36 88888.00 2015-09-10 23:32:14.409 253 11101.54 126.03 54814.42 88888.00 2015-09-10 23:32:14.909 253 11101.59 126.03 54814.42 88888.00 2015-09-10 23:32:15.409 253 11101.68 126.04 54814.38 88888.00 2015-09-10 23:32:15.909 253 11101.66 126.01 54814.38 88888.00 2015-09-10 23:32:16.409 253 11101.63 126.01 54814.42 88888.00 2015-09-10 23:32:16.909 253 11101.68 126.01 54814.41 88888.00 2015-09-10 23:32:17.409 253 11101.70 125.96 54814.39 88888.00 2015-09-10 23:32:17.909 253 11101.69 125.92 54814.35 88888.00 2015-09-10 23:32:18.409 253 11101.71 125.95 54814.32 88888.00 2015-09-10 23:32:18.909 253 11101.76 125.95 54814.26 88888.00 2015-09-10 23:32:19.409 253 11101.73 125.95 54814.17 88888.00 2015-09-10 23:32:19.909 253 11101.71 125.94 54814.15 88888.00 2015-09-10 23:32:20.409 253 11101.69 125.95 54814.19 88888.00 2015-09-10 23:32:20.909 253 11101.69 125.89 54814.17 88888.00 2015-09-10 23:32:21.409 253 11101.68 125.87 54814.21 88888.00 2015-09-10 23:32:21.909 253 11101.74 125.81 54814.17 88888.00 2015-09-10 23:32:22.409 253 11101.78 125.77 54814.09 88888.00 2015-09-10 23:32:22.909 253 11101.73 125.74 54814.01 88888.00 2015-09-10 23:32:23.409 253 11101.71 125.70 54814.03 88888.00 2015-09-10 23:32:23.909 253 11101.65 125.74 54814.00 88888.00 2015-09-10 23:32:24.409 253 11101.64 125.67 54813.99 88888.00 2015-09-10 23:32:24.909 253 11101.64 125.63 54813.86 88888.00 2015-09-10 23:32:25.409 253 11101.68 125.57 54813.88 88888.00 2015-09-10 23:32:25.909 253 11101.62 125.53 54813.84 88888.00 2015-09-10 23:32:26.409 253 11101.54 125.47 54813.75 88888.00 2015-09-10 23:32:26.909 253 11101.54 125.45 54813.78 88888.00 2015-09-10 23:32:27.409 253 11101.54 125.44 54813.81 88888.00 2015-09-10 23:32:27.909 253 11101.58 125.38 54813.80 88888.00 2015-09-10 23:32:28.409 253 11101.54 125.34 54813.75 88888.00 2015-09-10 23:32:28.909 253 11101.45 125.28 54813.74 88888.00 2015-09-10 23:32:29.410 253 11101.41 125.25 54813.80 88888.00 2015-09-10 23:32:29.910 253 11101.42 125.20 54813.74 88888.00 2015-09-10 23:32:30.410 253 11101.39 125.23 54813.86 88888.00 2015-09-10 23:32:30.910 253 11101.32 125.16 54813.82 88888.00 2015-09-10 23:32:31.410 253 11101.24 125.12 54813.77 88888.00 2015-09-10 23:32:31.910 253 11101.22 125.09 54813.74 88888.00 2015-09-10 23:32:32.410 253 11101.19 125.01 54813.71 88888.00 2015-09-10 23:32:32.910 253 11101.13 125.04 54813.61 88888.00 2015-09-10 23:32:33.410 253 11101.08 125.07 54813.65 88888.00 2015-09-10 23:32:33.910 253 11100.98 125.07 54813.65 88888.00 2015-09-10 23:32:34.410 253 11100.95 125.07 54813.68 88888.00 2015-09-10 23:32:34.910 253 11100.86 125.05 54813.65 88888.00 2015-09-10 23:32:35.410 253 11100.76 125.08 54813.62 88888.00 2015-09-10 23:32:35.910 253 11100.71 125.09 54813.71 88888.00 2015-09-10 23:32:36.410 253 11100.69 125.10 54813.77 88888.00 2015-09-10 23:32:36.910 253 11100.64 125.17 54813.74 88888.00 2015-09-10 23:32:37.410 253 11100.55 125.18 54813.82 88888.00 2015-09-10 23:32:37.910 253 11100.48 125.20 54813.90 88888.00 2015-09-10 23:32:38.410 253 11100.43 125.25 54813.91 88888.00 2015-09-10 23:32:38.910 253 11100.37 125.33 54813.96 88888.00 2015-09-10 23:32:39.410 253 11100.37 125.36 54813.99 88888.00 2015-09-10 23:32:39.910 253 11100.37 125.38 54814.10 88888.00 2015-09-10 23:32:40.410 253 11100.33 125.46 54814.22 88888.00 2015-09-10 23:32:40.910 253 11100.27 125.44 54814.38 88888.00 2015-09-10 23:32:41.410 253 11100.23 125.44 54814.53 88888.00 2015-09-10 23:32:41.910 253 11100.23 125.46 54814.58 88888.00 2015-09-10 23:32:42.410 253 11100.21 125.47 54814.69 88888.00 2015-09-10 23:32:42.910 253 11100.22 125.53 54814.86 88888.00 2015-09-10 23:32:43.410 253 11100.18 125.60 54814.82 88888.00 2015-09-10 23:32:43.910 253 11100.23 125.61 54814.82 88888.00 2015-09-10 23:32:44.410 253 11100.17 125.57 54814.93 88888.00 2015-09-10 23:32:44.910 253 11100.12 125.54 54815.03 88888.00 2015-09-10 23:32:45.410 253 11100.13 125.60 54815.11 88888.00 2015-09-10 23:32:45.910 253 11100.07 125.63 54815.17 88888.00 2015-09-10 23:32:46.410 253 11100.06 125.58 54815.14 88888.00 2015-09-10 23:32:46.910 253 11100.04 125.60 54815.20 88888.00 2015-09-10 23:32:47.410 253 11100.02 125.55 54815.17 88888.00 2015-09-10 23:32:47.910 253 11100.03 125.52 54815.27 88888.00 2015-09-10 23:32:48.410 253 11100.04 125.54 54815.31 88888.00 2015-09-10 23:32:48.910 253 11100.02 125.58 54815.37 88888.00 2015-09-10 23:32:49.410 253 11100.02 125.57 54815.37 88888.00 2015-09-10 23:32:49.910 253 11100.01 125.57 54815.46 88888.00 2015-09-10 23:32:50.410 253 11100.01 125.54 54815.46 88888.00 2015-09-10 23:32:50.910 253 11099.98 125.57 54815.56 88888.00 2015-09-10 23:32:51.410 253 11099.97 125.54 54815.64 88888.00 2015-09-10 23:32:51.910 253 11099.92 125.53 54815.65 88888.00 2015-09-10 23:32:52.410 253 11099.83 125.53 54815.66 88888.00 2015-09-10 23:32:52.910 253 11099.79 125.54 54815.64 88888.00 2015-09-10 23:32:53.410 253 11099.75 125.51 54815.56 88888.00 2015-09-10 23:32:53.910 253 11099.74 125.47 54815.72 88888.00 2015-09-10 23:32:54.410 253 11099.69 125.46 54815.72 88888.00 2015-09-10 23:32:54.910 253 11099.61 125.46 54815.74 88888.00 2015-09-10 23:32:55.410 253 11099.65 125.46 54815.72 88888.00 2015-09-10 23:32:55.910 253 11099.61 125.38 54815.72 88888.00 2015-09-10 23:32:56.410 253 11099.58 125.44 54815.72 88888.00 2015-09-10 23:32:56.910 253 11099.55 125.46 54815.76 88888.00 2015-09-10 23:32:57.410 253 11099.58 125.42 54815.83 88888.00 2015-09-10 23:32:57.910 253 11099.58 125.41 54815.82 88888.00 2015-09-10 23:32:58.410 253 11099.58 125.34 54815.88 88888.00 2015-09-10 23:32:58.910 253 11099.50 125.35 54815.90 88888.00 2015-09-10 23:32:59.410 253 11099.48 125.32 54815.92 88888.00 2015-09-10 23:32:59.910 253 11099.44 125.26 54815.91 88888.00 2015-09-10 23:33:00.410 253 11099.39 125.20 54815.87 88888.00 2015-09-10 23:33:00.910 253 11099.41 125.19 54815.92 88888.00 2015-09-10 23:33:01.410 253 11099.36 125.16 54815.90 88888.00 2015-09-10 23:33:01.910 253 11099.29 125.15 54815.90 88888.00 2015-09-10 23:33:02.410 253 11099.22 125.15 54815.93 88888.00 2015-09-10 23:33:02.910 253 11099.18 125.09 54815.92 88888.00 2015-09-10 23:33:03.410 253 11099.14 125.02 54815.91 88888.00 2015-09-10 23:33:03.910 253 11099.13 125.02 54815.97 88888.00 2015-09-10 23:33:04.410 253 11099.18 124.99 54815.99 88888.00 2015-09-10 23:33:04.910 253 11099.12 124.96 54815.99 88888.00 2015-09-10 23:33:05.410 253 11099.04 125.00 54815.98 88888.00 2015-09-10 23:33:05.910 253 11098.98 124.99 54816.08 88888.00 2015-09-10 23:33:06.410 253 11099.01 125.00 54816.08 88888.00 2015-09-10 23:33:06.910 253 11098.93 124.93 54816.12 88888.00 2015-09-10 23:33:07.410 253 11098.88 124.88 54816.11 88888.00 2015-09-10 23:33:07.910 253 11098.85 124.86 54816.15 88888.00 2015-09-10 23:33:08.410 253 11098.78 124.86 54816.12 88888.00 2015-09-10 23:33:08.910 253 11098.75 124.86 54816.08 88888.00 2015-09-10 23:33:09.410 253 11098.71 124.85 54815.98 88888.00 2015-09-10 23:33:09.910 253 11098.68 124.86 54816.08 88888.00 2015-09-10 23:33:10.410 253 11098.65 124.82 54816.18 88888.00 2015-09-10 23:33:10.910 253 11098.55 124.76 54816.25 88888.00 2015-09-10 23:33:11.410 253 11098.50 124.74 54816.28 88888.00 2015-09-10 23:33:11.910 253 11098.45 124.74 54816.26 88888.00 2015-09-10 23:33:12.410 253 11098.43 124.76 54816.20 88888.00 2015-09-10 23:33:12.910 253 11098.38 124.78 54816.12 88888.00 2015-09-10 23:33:13.410 253 11098.29 124.78 54816.10 88888.00 2015-09-10 23:33:13.910 253 11098.20 124.76 54816.17 88888.00 2015-09-10 23:33:14.410 253 11098.15 124.74 54816.12 88888.00 2015-09-10 23:33:14.910 253 11098.10 124.73 54816.14 88888.00 2015-09-10 23:33:15.410 253 11098.04 124.71 54816.17 88888.00 2015-09-10 23:33:15.910 253 11097.98 124.74 54816.21 88888.00 2015-09-10 23:33:16.410 253 11097.89 124.77 54816.25 88888.00 2015-09-10 23:33:16.910 253 11097.78 124.81 54816.24 88888.00 2015-09-10 23:33:17.410 253 11097.71 124.82 54816.21 88888.00 2015-09-10 23:33:17.910 253 11097.65 124.82 54816.31 88888.00 2015-09-10 23:33:18.410 253 11097.61 124.79 54816.28 88888.00 2015-09-10 23:33:18.910 253 11097.50 124.75 54816.20 88888.00 2015-09-10 23:33:19.410 253 11097.41 124.77 54816.25 88888.00 2015-09-10 23:33:19.910 253 11097.36 124.75 54816.31 88888.00 2015-09-10 23:33:20.410 253 11097.30 124.79 54816.33 88888.00 2015-09-10 23:33:20.910 253 11097.24 124.79 54816.36 88888.00 2015-09-10 23:33:21.410 253 11097.13 124.76 54816.44 88888.00 2015-09-10 23:33:21.910 253 11097.06 124.75 54816.34 88888.00 2015-09-10 23:33:22.410 253 11096.94 124.76 54816.33 88888.00 2015-09-10 23:33:22.910 253 11096.84 124.77 54816.32 88888.00 2015-09-10 23:33:23.410 253 11096.81 124.71 54816.26 88888.00 2015-09-10 23:33:23.910 253 11096.76 124.69 54816.21 88888.00 2015-09-10 23:33:24.410 253 11096.63 124.70 54816.21 88888.00 2015-09-10 23:33:24.910 253 11096.55 124.64 54816.23 88888.00 2015-09-10 23:33:25.410 253 11096.50 124.60 54816.20 88888.00 2015-09-10 23:33:25.910 253 11096.42 124.59 54816.18 88888.00 2015-09-10 23:33:26.410 253 11096.30 124.61 54816.16 88888.00 2015-09-10 23:33:26.910 253 11096.24 124.58 54816.20 88888.00 2015-09-10 23:33:27.410 253 11096.15 124.58 54816.26 88888.00 2015-09-10 23:33:27.910 253 11096.04 124.56 54816.16 88888.00 2015-09-10 23:33:28.410 253 11095.95 124.57 54816.11 88888.00 2015-09-10 23:33:28.910 253 11095.83 124.57 54816.11 88888.00 2015-09-10 23:33:29.410 253 11095.75 124.58 54816.12 88888.00 2015-09-10 23:33:29.910 253 11095.62 124.60 54815.96 88888.00 2015-09-10 23:33:30.410 253 11095.47 124.59 54816.08 88888.00 2015-09-10 23:33:30.910 253 11095.44 124.53 54816.00 88888.00 2015-09-10 23:33:31.410 253 11095.28 124.53 54815.94 88888.00 2015-09-10 23:33:31.910 253 11095.21 124.53 54815.94 88888.00 2015-09-10 23:33:32.410 253 11095.14 124.50 54815.93 88888.00 2015-09-10 23:33:32.910 253 11095.05 124.54 54815.98 88888.00 2015-09-10 23:33:33.410 253 11094.99 124.65 54816.05 88888.00 2015-09-10 23:33:33.910 253 11095.01 124.67 54816.03 88888.00 2015-09-10 23:33:34.410 253 11095.07 124.74 54816.11 88888.00 2015-09-10 23:33:34.910 253 11095.20 124.79 54816.17 88888.00 2015-09-10 23:33:35.410 253 11095.25 124.82 54816.20 88888.00 2015-09-10 23:33:35.910 253 11095.33 124.79 54816.23 88888.00 2015-09-10 23:33:36.410 253 11095.35 124.77 54816.20 88888.00 2015-09-10 23:33:36.910 253 11095.26 124.70 54816.27 88888.00 2015-09-10 23:33:37.410 253 11095.22 124.64 54816.28 88888.00 2015-09-10 23:33:37.910 253 11095.22 124.61 54816.19 88888.00 2015-09-10 23:33:38.410 253 11095.12 124.64 54816.35 88888.00 2015-09-10 23:33:38.910 253 11095.00 124.65 54816.38 88888.00 2015-09-10 23:33:39.410 253 11094.93 124.61 54816.35 88888.00 2015-09-10 23:33:39.910 253 11094.83 124.58 54816.33 88888.00 2015-09-10 23:33:40.410 253 11094.78 124.58 54816.27 88888.00 2015-09-10 23:33:40.910 253 11094.75 124.54 54816.31 88888.00 2015-09-10 23:33:41.410 253 11094.64 124.53 54816.32 88888.00 2015-09-10 23:33:41.910 253 11094.60 124.54 54816.29 88888.00 2015-09-10 23:33:42.410 253 11094.57 124.48 54816.29 88888.00 2015-09-10 23:33:42.910 253 11094.47 124.41 54816.31 88888.00 2015-09-10 23:33:43.410 253 11094.43 124.34 54816.38 88888.00 2015-09-10 23:33:43.910 253 11094.43 124.32 54816.38 88888.00 2015-09-10 23:33:44.410 253 11094.37 124.31 54816.44 88888.00 2015-09-10 23:33:44.910 253 11094.33 124.32 54816.53 88888.00 2015-09-10 23:33:45.410 253 11094.33 124.30 54816.50 88888.00 2015-09-10 23:33:45.910 253 11094.36 124.28 54816.46 88888.00 2015-09-10 23:33:46.410 253 11094.32 124.28 54816.45 88888.00 2015-09-10 23:33:46.910 253 11094.22 124.31 54816.44 88888.00 2015-09-10 23:33:47.410 253 11094.20 124.32 54816.46 88888.00 2015-09-10 23:33:47.910 253 11094.13 124.30 54816.44 88888.00 2015-09-10 23:33:48.410 253 11094.08 124.28 54816.43 88888.00 2015-09-10 23:33:48.910 253 11094.06 124.27 54816.40 88888.00 2015-09-10 23:33:49.410 253 11094.00 124.27 54816.34 88888.00 2015-09-10 23:33:49.910 253 11093.94 124.23 54816.36 88888.00 2015-09-10 23:33:50.410 253 11093.90 124.25 54816.35 88888.00 2015-09-10 23:33:50.910 253 11093.91 124.27 54816.25 88888.00 2015-09-10 23:33:51.410 253 11093.85 124.24 54816.19 88888.00 2015-09-10 23:33:51.910 253 11093.85 124.20 54816.18 88888.00 2015-09-10 23:33:52.410 253 11093.75 124.18 54816.12 88888.00 2015-09-10 23:33:52.910 253 11093.70 124.18 54816.12 88888.00 2015-09-10 23:33:53.410 253 11093.65 124.11 54816.08 88888.00 2015-09-10 23:33:53.910 253 11093.60 124.07 54816.02 88888.00 2015-09-10 23:33:54.410 253 11093.54 124.05 54816.00 88888.00 2015-09-10 23:33:54.910 253 11093.47 123.97 54815.97 88888.00 2015-09-10 23:33:55.410 253 11093.40 123.90 54815.81 88888.00 2015-09-10 23:33:55.910 253 11093.32 123.83 54815.75 88888.00 2015-09-10 23:33:56.410 253 11093.14 123.80 54815.68 88888.00 2015-09-10 23:33:56.910 253 11093.06 123.75 54815.63 88888.00 2015-09-10 23:33:57.410 253 11092.97 123.71 54815.61 88888.00 2015-09-10 23:33:57.910 253 11092.87 123.77 54815.53 88888.00 2015-09-10 23:33:58.410 253 11092.74 123.81 54815.44 88888.00 2015-09-10 23:33:58.910 253 11092.70 123.85 54815.35 88888.00 2015-09-10 23:33:59.410 253 11092.70 123.88 54815.29 88888.00 2015-09-10 23:33:59.910 253 11092.65 123.88 54815.27 88888.00 2015-09-10 23:34:00.410 253 11092.74 123.89 54815.36 88888.00 2015-09-10 23:34:00.910 253 11092.74 123.86 54815.41 88888.00 2015-09-10 23:34:01.410 253 11092.70 123.84 54815.48 88888.00 2015-09-10 23:34:01.910 253 11092.68 123.84 54815.50 88888.00 2015-09-10 23:34:02.410 253 11092.60 123.81 54815.46 88888.00 2015-09-10 23:34:02.910 253 11092.63 123.74 54815.50 88888.00 2015-09-10 23:34:03.410 253 11092.63 123.71 54815.44 88888.00 2015-09-10 23:34:03.910 253 11092.55 123.67 54815.47 88888.00 2015-09-10 23:34:04.410 253 11092.55 123.66 54815.55 88888.00 2015-09-10 23:34:04.910 253 11092.51 123.60 54815.55 88888.00 2015-09-10 23:34:05.410 253 11092.53 123.56 54815.53 88888.00 2015-09-10 23:34:05.910 253 11092.51 123.50 54815.49 88888.00 2015-09-10 23:34:06.410 253 11092.46 123.48 54815.45 88888.00 2015-09-10 23:34:06.910 253 11092.39 123.43 54815.47 88888.00 2015-09-10 23:34:07.410 253 11092.35 123.43 54815.48 88888.00 2015-09-10 23:34:07.910 253 11092.35 123.41 54815.42 88888.00 2015-09-10 23:34:08.410 253 11092.34 123.34 54815.38 88888.00 2015-09-10 23:34:08.910 253 11092.25 123.32 54815.42 88888.00 2015-09-10 23:34:09.410 253 11092.25 123.34 54815.39 88888.00 2015-09-10 23:34:09.910 253 11092.25 123.31 54815.30 88888.00 2015-09-10 23:34:10.410 253 11092.22 123.26 54815.35 88888.00 2015-09-10 23:34:10.910 253 11092.22 123.27 54815.33 88888.00 2015-09-10 23:34:11.410 253 11092.16 123.26 54815.32 88888.00 2015-09-10 23:34:11.910 253 11092.12 123.27 54815.24 88888.00 2015-09-10 23:34:12.410 253 11092.03 123.30 54815.23 88888.00 2015-09-10 23:34:12.910 253 11091.96 123.31 54815.24 88888.00 2015-09-10 23:34:13.410 253 11091.95 123.27 54815.24 88888.00 2015-09-10 23:34:13.910 253 11091.96 123.34 54815.27 88888.00 2015-09-10 23:34:14.410 253 11091.91 123.36 54815.31 88888.00 2015-09-10 23:34:14.910 253 11091.91 123.39 54815.31 88888.00 2015-09-10 23:34:15.410 253 11091.88 123.34 54815.28 88888.00 2015-09-10 23:34:15.910 253 11091.86 123.30 54815.27 88888.00 2015-09-10 23:34:16.410 253 11091.90 123.32 54815.21 88888.00 2015-09-10 23:34:16.910 253 11091.90 123.34 54815.22 88888.00 2015-09-10 23:34:17.410 253 11091.87 123.33 54815.27 88888.00 2015-09-10 23:34:17.910 253 11091.86 123.33 54815.26 88888.00 2015-09-10 23:34:18.410 253 11091.85 123.30 54815.32 88888.00 2015-09-10 23:34:18.910 253 11091.85 123.30 54815.27 88888.00 2015-09-10 23:34:19.410 253 11091.83 123.32 54815.29 88888.00 2015-09-10 23:34:19.910 253 11091.82 123.36 54815.24 88888.00 2015-09-10 23:34:20.410 253 11091.87 123.34 54815.22 88888.00 2015-09-10 23:34:20.910 253 11091.82 123.34 54815.20 88888.00 2015-09-10 23:34:21.410 253 11091.81 123.33 54815.10 88888.00 2015-09-10 23:34:21.910 253 11091.87 123.31 54814.97 88888.00 2015-09-10 23:34:22.410 253 11091.82 123.30 54814.95 88888.00 2015-09-10 23:34:22.910 253 11091.85 123.30 54814.91 88888.00 2015-09-10 23:34:23.410 253 11091.87 123.29 54814.88 88888.00 2015-09-10 23:34:23.910 253 11091.88 123.22 54814.86 88888.00 2015-09-10 23:34:24.410 253 11091.92 123.19 54814.79 88888.00 2015-09-10 23:34:24.910 253 11091.91 123.19 54814.73 88888.00 2015-09-10 23:34:25.410 253 11091.88 123.19 54814.69 88888.00 2015-09-10 23:34:25.910 253 11091.87 123.16 54814.62 88888.00 2015-09-10 23:34:26.410 253 11091.87 123.14 54814.60 88888.00 2015-09-10 23:34:26.910 253 11091.85 123.10 54814.57 88888.00 2015-09-10 23:34:27.410 253 11091.86 123.10 54814.52 88888.00 2015-09-10 23:34:27.910 253 11091.86 123.06 54814.41 88888.00 2015-09-10 23:34:28.410 253 11091.83 123.05 54814.21 88888.00 2015-09-10 23:34:28.910 253 11091.75 123.02 54814.18 88888.00 2015-09-10 23:34:29.410 253 11091.76 123.02 54814.18 88888.00 2015-09-10 23:34:29.910 253 11091.71 123.02 54814.12 88888.00 2015-09-10 23:34:30.410 253 11091.67 123.01 54814.18 88888.00 2015-09-10 23:34:30.910 253 11091.64 123.02 54814.12 88888.00 2015-09-10 23:34:31.410 253 11091.57 123.05 54814.15 88888.00 2015-09-10 23:34:31.910 253 11091.61 123.06 54814.16 88888.00 2015-09-10 23:34:32.410 253 11091.62 122.98 54814.05 88888.00 2015-09-10 23:34:32.910 253 11091.59 122.97 54814.10 88888.00 2015-09-10 23:34:33.410 253 11091.51 122.98 54814.16 88888.00 2015-09-10 23:34:33.910 253 11091.50 123.00 54814.12 88888.00 2015-09-10 23:34:34.410 253 11091.49 122.97 54814.17 88888.00 2015-09-10 23:34:34.910 253 11091.45 122.91 54814.19 88888.00 2015-09-10 23:34:35.410 253 11091.41 122.88 54814.23 88888.00 2015-09-10 23:34:35.910 253 11091.39 122.87 54814.21 88888.00 2015-09-10 23:34:36.410 253 11091.34 122.85 54814.16 88888.00 2015-09-10 23:34:36.910 253 11091.29 122.85 54814.06 88888.00 2015-09-10 23:34:37.410 253 11091.28 122.84 54814.00 88888.00 2015-09-10 23:34:37.910 253 11091.36 122.81 54813.95 88888.00 2015-09-10 23:34:38.410 253 11091.33 122.79 54813.89 88888.00 2015-09-10 23:34:38.910 253 11091.31 122.80 54813.86 88888.00 2015-09-10 23:34:39.410 253 11091.25 122.76 54813.86 88888.00 2015-09-10 23:34:39.910 253 11091.24 122.73 54813.82 88888.00 2015-09-10 23:34:40.410 253 11091.24 122.70 54813.79 88888.00 2015-09-10 23:34:40.910 253 11091.23 122.70 54814.06 88888.00 2015-09-10 23:34:41.410 253 11091.25 122.63 54813.90 88888.00 2015-09-10 23:34:41.910 253 11091.17 122.62 54813.81 88888.00 2015-09-10 23:34:42.410 253 11091.15 122.62 54813.74 88888.00 2015-09-10 23:34:42.910 253 11091.14 122.64 54813.77 88888.00 2015-09-10 23:34:43.410 253 11091.12 122.65 54813.80 88888.00 2015-09-10 23:34:43.910 253 11091.08 122.70 54813.83 88888.00 2015-09-10 23:34:44.410 253 11091.07 122.64 54813.95 88888.00 2015-09-10 23:34:44.910 253 11091.07 122.59 54813.95 88888.00 2015-09-10 23:34:45.410 253 11091.14 122.62 54813.95 88888.00 2015-09-10 23:34:45.910 253 11091.22 122.59 54813.96 88888.00 2015-09-10 23:34:46.410 253 11091.30 122.55 54814.01 88888.00 2015-09-10 23:34:46.910 253 11091.28 122.51 54814.15 88888.00 2015-09-10 23:34:47.410 253 11091.18 122.56 54814.19 88888.00 2015-09-10 23:34:47.910 253 11091.08 122.55 54814.15 88888.00 2015-09-10 23:34:48.410 253 11090.96 122.59 54814.17 88888.00 2015-09-10 23:34:48.910 253 11090.88 122.63 54814.16 88888.00 2015-09-10 23:34:49.410 253 11090.86 122.57 54814.09 88888.00 2015-09-10 23:34:49.910 253 11090.87 122.59 54814.09 88888.00 2015-09-10 23:34:50.410 253 11090.87 122.63 54813.99 88888.00 2015-09-10 23:34:50.910 253 11090.80 122.60 54813.89 88888.00 2015-09-10 23:34:51.410 253 11090.77 122.53 54813.83 88888.00 2015-09-10 23:34:51.910 253 11090.81 122.47 54813.83 88888.00 2015-09-10 23:34:52.410 253 11090.82 122.47 54813.82 88888.00 2015-09-10 23:34:52.910 253 11090.80 122.48 54813.81 88888.00 2015-09-10 23:34:53.410 253 11090.76 122.47 54813.87 88888.00 2015-09-10 23:34:53.910 253 11090.77 122.50 54813.86 88888.00 2015-09-10 23:34:54.410 253 11090.77 122.45 54813.80 88888.00 2015-09-10 23:34:54.910 253 11090.75 122.42 54813.73 88888.00 2015-09-10 23:34:55.410 253 11090.72 122.40 54813.80 88888.00 2015-09-10 23:34:55.910 253 11090.66 122.36 54813.73 88888.00 2015-09-10 23:34:56.410 253 11090.66 122.33 54813.73 88888.00 2015-09-10 23:34:56.910 253 11090.65 122.32 54813.77 88888.00 2015-09-10 23:34:57.410 253 11090.62 122.33 54813.63 88888.00 2015-09-10 23:34:57.910 253 11090.60 122.32 54813.57 88888.00 2015-09-10 23:34:58.410 253 11090.51 122.29 54813.59 88888.00 2015-09-10 23:34:58.910 253 11090.47 122.31 54813.52 88888.00 2015-09-10 23:34:59.410 253 11090.45 122.29 54813.51 88888.00 2015-09-10 23:34:59.910 253 11090.44 122.23 54813.51 88888.00 2015-09-10 23:35:00.410 253 11090.49 122.23 54813.55 88888.00 2015-09-10 23:35:00.910 253 11090.47 122.21 54813.60 88888.00 2015-09-10 23:35:01.410 253 11090.45 122.23 54813.51 88888.00 2015-09-10 23:35:01.910 253 11090.46 122.21 54813.42 88888.00 2015-09-10 23:35:02.410 253 11090.46 122.11 54813.42 88888.00 2015-09-10 23:35:02.910 253 11090.45 122.07 54813.45 88888.00 2015-09-10 23:35:03.410 253 11090.41 122.07 54813.52 88888.00 2015-09-10 23:35:03.910 253 11090.36 122.07 54813.52 88888.00 2015-09-10 23:35:04.410 253 11090.34 122.05 54813.51 88888.00 2015-09-10 23:35:04.910 253 11090.34 122.04 54813.43 88888.00 2015-09-10 23:35:05.410 253 11090.35 122.06 54813.37 88888.00 2015-09-10 23:35:05.910 253 11090.29 121.98 54813.34 88888.00 2015-09-10 23:35:06.410 253 11090.31 121.96 54813.30 88888.00 2015-09-10 23:35:06.910 253 11090.28 121.92 54813.29 88888.00 2015-09-10 23:35:07.410 253 11090.30 121.86 54813.33 88888.00 2015-09-10 23:35:07.910 253 11090.31 121.82 54813.30 88888.00 2015-09-10 23:35:08.410 253 11090.28 121.84 54813.19 88888.00 2015-09-10 23:35:08.910 253 11090.29 121.87 54813.17 88888.00 2015-09-10 23:35:09.410 253 11090.31 121.86 54813.16 88888.00 2015-09-10 23:35:09.910 253 11090.29 121.82 54813.05 88888.00 2015-09-10 23:35:10.410 253 11090.21 121.79 54813.02 88888.00 2015-09-10 23:35:10.910 253 11090.21 121.78 54812.98 88888.00 2015-09-10 23:35:11.410 253 11090.24 121.80 54812.96 88888.00 2015-09-10 23:35:11.910 253 11090.25 121.75 54813.04 88888.00 2015-09-10 23:35:12.410 253 11090.30 121.71 54812.98 88888.00 2015-09-10 23:35:12.910 253 11090.33 121.72 54812.52 88888.00 2015-09-10 23:35:13.410 253 11090.39 121.70 54812.31 88888.00 2015-09-10 23:35:13.910 253 11090.38 121.66 54812.69 88888.00 2015-09-10 23:35:14.410 253 11090.30 121.65 54813.00 88888.00 2015-09-10 23:35:14.910 253 11090.34 121.70 54813.02 88888.00 2015-09-10 23:35:15.410 253 11090.34 121.69 54812.73 88888.00 2015-09-10 23:35:15.910 253 11090.41 121.65 54812.41 88888.00 2015-09-10 23:35:16.410 253 11090.36 121.64 54812.55 88888.00 2015-09-10 23:35:16.910 253 11090.24 121.61 54813.02 88888.00 2015-09-10 23:35:17.410 253 11090.19 121.54 54813.10 88888.00 2015-09-10 23:35:17.910 253 11090.18 121.52 54813.04 88888.00 2015-09-10 23:35:18.410 253 11090.24 121.49 54812.93 88888.00 2015-09-10 23:35:18.910 253 11090.24 121.44 54812.82 88888.00 2015-09-10 23:35:19.410 253 11090.26 121.43 54812.70 88888.00 2015-09-10 23:35:19.910 253 11090.26 121.36 54812.65 88888.00 2015-09-10 23:35:20.410 253 11090.23 121.32 54812.54 88888.00 2015-09-10 23:35:20.910 253 11090.24 121.36 54812.48 88888.00 2015-09-10 23:35:21.410 253 11090.29 121.28 54812.59 88888.00 2015-09-10 23:35:21.910 253 11090.34 121.21 54812.50 88888.00 2015-09-10 23:35:22.410 253 11090.39 121.22 54812.33 88888.00 2015-09-10 23:35:22.910 253 11090.44 121.21 54812.37 88888.00 2015-09-10 23:35:23.410 253 11090.50 121.23 54812.20 88888.00 2015-09-10 23:35:23.910 253 11090.65 121.27 54812.06 88888.00 2015-09-10 23:35:24.410 253 11090.71 121.32 54812.15 88888.00 2015-09-10 23:35:24.910 253 11090.76 121.45 54812.06 88888.00 2015-09-10 23:35:25.410 253 11090.70 121.53 54812.02 88888.00 2015-09-10 23:35:25.910 253 11090.60 121.64 54812.02 88888.00 2015-09-10 23:35:26.410 253 11090.47 121.75 54811.99 88888.00 2015-09-10 23:35:26.910 253 11090.35 121.78 54812.06 88888.00 2015-09-10 23:35:27.410 253 11090.28 121.71 54812.11 88888.00 2015-09-10 23:35:27.910 253 11090.19 121.70 54812.20 88888.00 2015-09-10 23:35:28.410 253 11090.12 121.72 54812.21 88888.00 2015-09-10 23:35:28.910 253 11090.13 121.66 54812.21 88888.00 2015-09-10 23:35:29.410 253 11090.09 121.60 54812.20 88888.00 2015-09-10 23:35:29.910 253 11090.05 121.52 54812.20 88888.00 2015-09-10 23:35:30.410 253 11090.05 121.52 54812.32 88888.00 2015-09-10 23:35:30.910 253 11090.07 121.45 54812.35 88888.00 2015-09-10 23:35:31.410 253 11090.07 121.41 54812.34 88888.00 2015-09-10 23:35:31.910 253 11090.10 121.36 54812.30 88888.00 2015-09-10 23:35:32.410 253 11090.10 121.35 54812.28 88888.00 2015-09-10 23:35:32.910 253 11090.10 121.37 54812.30 88888.00 2015-09-10 23:35:33.410 253 11090.09 121.33 54812.37 88888.00 2015-09-10 23:35:33.910 253 11090.10 121.31 54812.38 88888.00 2015-09-10 23:35:34.410 253 11090.05 121.27 54812.30 88888.00 2015-09-10 23:35:34.910 253 11090.05 121.26 54812.26 88888.00 2015-09-10 23:35:35.410 253 11090.05 121.26 54812.22 88888.00 2015-09-10 23:35:35.910 253 11090.03 121.16 54812.28 88888.00 2015-09-10 23:35:36.410 253 11090.08 121.18 54812.20 88888.00 2015-09-10 23:35:36.910 253 11090.05 121.13 54812.26 88888.00 2015-09-10 23:35:37.410 253 11090.09 121.06 54812.28 88888.00 2015-09-10 23:35:37.910 253 11090.10 121.05 54812.22 88888.00 2015-09-10 23:35:38.410 253 11090.14 121.02 54812.06 88888.00 2015-09-10 23:35:38.910 253 11090.16 120.98 54812.07 88888.00 2015-09-10 23:35:39.410 253 11090.14 120.96 54812.04 88888.00 2015-09-10 23:35:39.910 253 11090.18 120.96 54811.98 88888.00 2015-09-10 23:35:40.410 253 11090.18 120.95 54812.00 88888.00 2015-09-10 23:35:40.910 253 11090.10 120.95 54812.07 88888.00 2015-09-10 23:35:41.410 253 11090.12 120.90 54812.06 88888.00 2015-09-10 23:35:41.910 253 11090.08 120.86 54812.04 88888.00 2015-09-10 23:35:42.410 253 11090.12 120.86 54812.13 88888.00 2015-09-10 23:35:42.910 253 11090.10 120.86 54812.19 88888.00 2015-09-10 23:35:43.410 253 11090.05 120.84 54812.22 88888.00 2015-09-10 23:35:43.910 253 11090.10 120.84 54812.25 88888.00 2015-09-10 23:35:44.411 253 11090.12 120.81 54812.20 88888.00 2015-09-10 23:35:44.911 253 11090.08 120.74 54812.11 88888.00 2015-09-10 23:35:45.411 253 11090.10 120.78 54812.10 88888.00 2015-09-10 23:35:45.911 253 11090.07 120.79 54812.08 88888.00 2015-09-10 23:35:46.411 253 11090.07 120.74 54812.06 88888.00 2015-09-10 23:35:46.911 253 11090.05 120.77 54811.99 88888.00 2015-09-10 23:35:47.411 253 11090.04 120.74 54812.07 88888.00 2015-09-10 23:35:47.911 253 11090.00 120.78 54812.11 88888.00 2015-09-10 23:35:48.411 253 11089.98 120.69 54812.07 88888.00 2015-09-10 23:35:48.911 253 11090.00 120.63 54812.08 88888.00 2015-09-10 23:35:49.411 253 11090.05 120.61 54812.06 88888.00 2015-09-10 23:35:49.911 253 11090.05 120.61 54812.05 88888.00 2015-09-10 23:35:50.411 253 11090.05 120.64 54812.02 88888.00 2015-09-10 23:35:50.911 253 11090.07 120.63 54812.03 88888.00 2015-09-10 23:35:51.411 253 11090.05 120.61 54812.03 88888.00 2015-09-10 23:35:51.911 253 11090.05 120.60 54811.95 88888.00 2015-09-10 23:35:52.411 253 11089.97 120.57 54811.97 88888.00 2015-09-10 23:35:52.911 253 11090.02 120.57 54811.95 88888.00 2015-09-10 23:35:53.411 253 11090.03 120.57 54811.95 88888.00 2015-09-10 23:35:53.911 253 11090.02 120.54 54811.93 88888.00 2015-09-10 23:35:54.411 253 11089.97 120.52 54811.89 88888.00 2015-09-10 23:35:54.911 253 11089.97 120.50 54811.96 88888.00 2015-09-10 23:35:55.411 253 11089.98 120.43 54811.93 88888.00 2015-09-10 23:35:55.911 253 11089.92 120.42 54812.06 88888.00 2015-09-10 23:35:56.411 253 11089.87 120.39 54812.49 88888.00 2015-09-10 23:35:56.911 253 11089.88 120.37 54812.14 88888.00 2015-09-10 23:35:57.411 253 11089.86 120.37 54811.87 88888.00 2015-09-10 23:35:57.911 253 11089.83 120.27 54811.78 88888.00 2015-09-10 23:35:58.411 253 11089.83 120.26 54811.77 88888.00 2015-09-10 23:35:58.911 253 11089.81 120.25 54811.82 88888.00 2015-09-10 23:35:59.411 253 11089.84 120.23 54811.87 88888.00 2015-09-10 23:35:59.911 253 11089.79 120.23 54811.90 88888.00 2015-09-10 23:36:00.411 253 11089.77 120.19 54811.87 88888.00 2015-09-10 23:36:00.911 253 11089.74 120.17 54811.90 88888.00 2015-09-10 23:36:01.411 253 11089.71 120.13 54811.89 88888.00 2015-09-10 23:36:01.911 253 11089.72 120.09 54811.90 88888.00 2015-09-10 23:36:02.411 253 11089.73 120.11 54811.87 88888.00 2015-09-10 23:36:02.911 253 11089.69 120.09 54811.86 88888.00 2015-09-10 23:36:03.411 253 11089.72 120.05 54811.85 88888.00 2015-09-10 23:36:03.911 253 11089.77 119.97 54811.93 88888.00 2015-09-10 23:36:04.411 253 11089.74 119.94 54811.90 88888.00 2015-09-10 23:36:04.911 253 11089.73 120.00 54811.90 88888.00 2015-09-10 23:36:05.411 253 11089.66 120.00 54811.76 88888.00 2015-09-10 23:36:05.911 253 11089.66 119.94 54811.71 88888.00 2015-09-10 23:36:06.411 253 11089.68 119.88 54811.69 88888.00 2015-09-10 23:36:06.911 253 11089.73 119.87 54811.70 88888.00 2015-09-10 23:36:07.411 253 11089.79 119.81 54811.71 88888.00 2015-09-10 23:36:07.911 253 11089.76 119.81 54811.67 88888.00 2015-09-10 23:36:08.411 253 11089.73 119.79 54811.56 88888.00 2015-09-10 23:36:08.911 253 11089.77 119.76 54811.53 88888.00 2015-09-10 23:36:09.411 253 11089.81 119.69 54811.47 88888.00 2015-09-10 23:36:09.911 253 11089.83 119.67 54811.44 88888.00 2015-09-10 23:36:10.411 253 11089.78 119.60 54811.34 88888.00 2015-09-10 23:36:10.911 253 11089.76 119.60 54811.28 88888.00 2015-09-10 23:36:11.411 253 11089.81 119.58 54811.23 88888.00 2015-09-10 23:36:11.911 253 11089.84 119.49 54811.18 88888.00 2015-09-10 23:36:12.411 253 11089.82 119.39 54811.11 88888.00 2015-09-10 23:36:12.911 253 11089.71 119.34 54811.09 88888.00 2015-09-10 23:36:13.411 253 11089.63 119.30 54811.03 88888.00 2015-09-10 23:36:13.911 253 11089.65 119.25 54811.01 88888.00 2015-09-10 23:36:14.411 253 11089.66 119.17 54811.17 88888.00 2015-09-10 23:36:14.911 253 11089.60 119.10 54811.27 88888.00 2015-09-10 23:36:15.411 253 11089.53 119.10 54811.03 88888.00 2015-09-10 23:36:15.911 253 11089.55 119.08 54810.97 88888.00 2015-09-10 23:36:16.411 253 11089.57 119.08 54810.92 88888.00 2015-09-10 23:36:16.911 253 11089.56 119.10 54810.91 88888.00 2015-09-10 23:36:17.411 253 11089.56 119.11 54810.90 88888.00 2015-09-10 23:36:17.911 253 11089.55 119.09 54810.88 88888.00 2015-09-10 23:36:18.411 253 11089.51 119.05 54810.84 88888.00 2015-09-10 23:36:18.911 253 11089.46 119.10 54810.87 88888.00 2015-09-10 23:36:19.411 253 11089.48 119.18 54810.88 88888.00 2015-09-10 23:36:19.911 253 11089.42 119.19 54810.83 88888.00 2015-09-10 23:36:20.411 253 11089.34 119.21 54810.79 88888.00 2015-09-10 23:36:20.911 253 11089.31 119.32 54810.83 88888.00 2015-09-10 23:36:21.411 253 11089.31 119.28 54810.88 88888.00 2015-09-10 23:36:21.911 253 11089.37 119.24 54810.89 88888.00 2015-09-10 23:36:22.411 253 11089.39 119.25 54810.92 88888.00 2015-09-10 23:36:22.911 253 11089.36 119.25 54810.93 88888.00 2015-09-10 23:36:23.411 253 11089.39 119.27 54810.98 88888.00 2015-09-10 23:36:23.911 253 11089.30 119.25 54811.02 88888.00 2015-09-10 23:36:24.411 253 11089.32 119.21 54811.06 88888.00 2015-09-10 23:36:24.911 253 11089.34 119.20 54811.05 88888.00 2015-09-10 23:36:25.411 253 11089.40 119.20 54811.00 88888.00 2015-09-10 23:36:25.911 253 11089.39 119.19 54810.97 88888.00 2015-09-10 23:36:26.411 253 11089.37 119.16 54810.97 88888.00 2015-09-10 23:36:26.911 253 11089.36 119.20 54810.99 88888.00 2015-09-10 23:36:27.411 253 11089.36 119.16 54811.01 88888.00 2015-09-10 23:36:27.911 253 11089.36 119.10 54810.92 88888.00 2015-09-10 23:36:28.411 253 11089.32 119.07 54810.88 88888.00 2015-09-10 23:36:28.911 253 11089.34 119.03 54810.87 88888.00 2015-09-10 23:36:29.411 253 11089.29 119.01 54810.97 88888.00 2015-09-10 23:36:29.911 253 11089.26 118.95 54810.97 88888.00 2015-09-10 23:36:30.411 253 11089.23 118.90 54810.92 88888.00 2015-09-10 23:36:30.911 253 11089.21 118.85 54810.92 88888.00 2015-09-10 23:36:31.411 253 11089.19 118.82 54810.85 88888.00 2015-09-10 23:36:31.911 253 11089.20 118.80 54810.73 88888.00 2015-09-10 23:36:32.411 253 11089.24 118.77 54810.62 88888.00 2015-09-10 23:36:32.911 253 11089.24 118.70 54810.63 88888.00 2015-09-10 23:36:33.411 253 11089.24 118.66 54810.62 88888.00 2015-09-10 23:36:33.911 253 11089.16 118.58 54810.84 88888.00 2015-09-10 23:36:34.411 253 11089.09 118.56 54811.40 88888.00 2015-09-10 23:36:34.911 253 11089.19 118.51 54811.08 88888.00 2015-09-10 23:36:35.411 253 11089.24 118.52 54810.93 88888.00 2015-09-10 23:36:35.911 253 11089.18 118.50 54810.94 88888.00 2015-09-10 23:36:36.411 253 11089.19 118.45 54810.93 88888.00 2015-09-10 23:36:36.911 253 11089.13 118.42 54810.89 88888.00 2015-09-10 23:36:37.411 253 11089.11 118.35 54810.85 88888.00 2015-09-10 23:36:37.911 253 11089.16 118.35 54810.84 88888.00 2015-09-10 23:36:38.411 253 11089.19 118.34 54810.89 88888.00 2015-09-10 23:36:38.911 253 11089.20 118.35 54810.85 88888.00 2015-09-10 23:36:39.411 253 11089.23 118.29 54810.88 88888.00 2015-09-10 23:36:39.911 253 11089.19 118.25 54810.84 88888.00 2015-09-10 23:36:40.411 253 11089.13 118.18 54810.80 88888.00 2015-09-10 23:36:40.911 253 11089.11 118.15 54810.83 88888.00 2015-09-10 23:36:41.411 253 11089.13 118.16 54810.83 88888.00 2015-09-10 23:36:41.911 253 11089.20 118.17 54810.81 88888.00 2015-09-10 23:36:42.411 253 11089.18 118.14 54810.76 88888.00 2015-09-10 23:36:42.911 253 11089.14 118.09 54810.68 88888.00 2015-09-10 23:36:43.411 253 11089.08 118.10 54810.66 88888.00 2015-09-10 23:36:43.911 253 11089.10 118.07 54810.72 88888.00 2015-09-10 23:36:44.411 253 11089.11 118.00 54810.76 88888.00 2015-09-10 23:36:44.911 253 11089.09 117.97 54810.83 88888.00 2015-09-10 23:36:45.411 253 11089.10 117.90 54810.81 88888.00 2015-09-10 23:36:45.911 253 11089.16 117.86 54810.75 88888.00 2015-09-10 23:36:46.411 253 11089.16 117.83 54810.70 88888.00 2015-09-10 23:36:46.911 253 11089.14 117.77 54810.70 88888.00 2015-09-10 23:36:47.411 253 11089.10 117.74 54810.56 88888.00 2015-09-10 23:36:47.911 253 11089.06 117.76 54810.59 88888.00 2015-09-10 23:36:48.411 253 11089.06 117.82 54810.59 88888.00 2015-09-10 23:36:48.911 253 11089.05 117.78 54810.70 88888.00 2015-09-10 23:36:49.411 253 11089.08 117.70 54810.72 88888.00 2015-09-10 23:36:49.911 253 11089.00 117.70 54810.64 88888.00 2015-09-10 23:36:50.411 253 11089.04 117.68 54810.67 88888.00 2015-09-10 23:36:50.911 253 11089.00 117.61 54810.77 88888.00 2015-09-10 23:36:51.411 253 11088.99 117.59 54810.79 88888.00 2015-09-10 23:36:51.911 253 11088.99 117.58 54810.77 88888.00 2015-09-10 23:36:52.411 253 11088.95 117.58 54810.77 88888.00 2015-09-10 23:36:52.911 253 11088.99 117.53 54810.66 88888.00 2015-09-10 23:36:53.411 253 11089.01 117.52 54810.59 88888.00 2015-09-10 23:36:53.911 253 11089.04 117.48 54810.57 88888.00 2015-09-10 23:36:54.411 253 11089.06 117.44 54810.59 88888.00 2015-09-10 23:36:54.911 253 11089.05 117.34 54810.54 88888.00 2015-09-10 23:36:55.411 253 11089.05 117.30 54810.56 88888.00 2015-09-10 23:36:55.911 253 11089.06 117.24 54810.48 88888.00 2015-09-10 23:36:56.411 253 11089.01 117.25 54810.42 88888.00 2015-09-10 23:36:56.911 253 11088.98 117.24 54810.45 88888.00 2015-09-10 23:36:57.411 253 11089.03 117.21 54810.38 88888.00 2015-09-10 23:36:57.911 253 11089.03 117.13 54810.27 88888.00 2015-09-10 23:36:58.411 253 11089.01 117.08 54810.29 88888.00 2015-09-10 23:36:58.911 253 11089.06 117.04 54810.35 88888.00 2015-09-10 23:36:59.411 253 11088.99 117.06 54810.31 88888.00 2015-09-10 23:36:59.911 253 11088.99 117.06 54810.23 88888.00 2015-09-10 23:37:00.411 253 11089.00 117.05 54810.15 88888.00 2015-09-10 23:37:00.911 253 11089.01 117.06 54810.23 88888.00 2015-09-10 23:37:01.411 253 11089.03 117.07 54810.18 88888.00 2015-09-10 23:37:01.911 253 11089.06 117.11 54810.12 88888.00 2015-09-10 23:37:02.411 253 11089.05 117.11 54810.14 88888.00 2015-09-10 23:37:02.911 253 11089.04 117.11 54809.98 88888.00 2015-09-10 23:37:03.411 253 11088.98 117.15 54809.98 88888.00 2015-09-10 23:37:03.911 253 11088.92 117.21 54809.95 88888.00 2015-09-10 23:37:04.411 253 11088.88 117.24 54809.92 88888.00 2015-09-10 23:37:04.911 253 11088.87 117.19 54809.98 88888.00 2015-09-10 23:37:05.411 253 11088.89 117.19 54809.93 88888.00 2015-09-10 23:37:05.911 253 11088.88 117.19 54809.80 88888.00 2015-09-10 23:37:06.411 253 11088.80 117.22 54809.83 88888.00 2015-09-10 23:37:06.911 253 11088.71 117.13 54809.87 88888.00 2015-09-10 23:37:07.411 253 11088.59 117.11 54809.85 88888.00 2015-09-10 23:37:07.911 253 11088.58 117.11 54809.84 88888.00 2015-09-10 23:37:08.411 253 11088.56 117.06 54809.77 88888.00 2015-09-10 23:37:08.911 253 11088.50 117.05 54809.79 88888.00 2015-09-10 23:37:09.411 253 11088.47 117.05 54809.78 88888.00 2015-09-10 23:37:09.911 253 11088.37 117.07 54809.78 88888.00 2015-09-10 23:37:10.411 253 11088.25 116.98 54809.84 88888.00 2015-09-10 23:37:10.911 253 11088.14 116.98 54809.78 88888.00 2015-09-10 23:37:11.411 253 11088.10 116.90 54809.68 88888.00 2015-09-10 23:37:11.911 253 11087.99 116.84 54809.68 88888.00 2015-09-10 23:37:12.411 253 11087.91 116.77 54809.65 88888.00 2015-09-10 23:37:12.911 253 11087.82 116.71 54809.61 88888.00 2015-09-10 23:37:13.411 253 11087.75 116.64 54809.54 88888.00 2015-09-10 23:37:13.911 253 11087.78 116.53 54809.50 88888.00 2015-09-10 23:37:14.411 253 11087.74 116.48 54809.52 88888.00 2015-09-10 23:37:14.911 253 11087.73 116.42 54809.56 88888.00 2015-09-10 23:37:15.411 253 11087.73 116.40 54809.53 88888.00 2015-09-10 23:37:15.911 253 11087.70 116.35 54809.49 88888.00 2015-09-10 23:37:16.411 253 11087.63 116.33 54809.53 88888.00 2015-09-10 23:37:16.911 253 11087.64 116.26 54809.51 88888.00 2015-09-10 23:37:17.411 253 11087.67 116.24 54809.50 88888.00 2015-09-10 23:37:17.911 253 11087.62 116.21 54809.51 88888.00 2015-09-10 23:37:18.411 253 11087.56 116.16 54809.45 88888.00 2015-09-10 23:37:18.911 253 11087.51 116.15 54809.42 88888.00 2015-09-10 23:37:19.411 253 11087.49 116.11 54809.36 88888.00 2015-09-10 23:37:19.911 253 11087.42 116.05 54809.38 88888.00 2015-09-10 23:37:20.411 253 11087.42 115.98 54809.43 88888.00 2015-09-10 23:37:20.911 253 11087.42 115.92 54809.41 88888.00 2015-09-10 23:37:21.411 253 11087.42 115.91 54809.43 88888.00 2015-09-10 23:37:21.911 253 11087.39 115.86 54809.40 88888.00 2015-09-10 23:37:22.411 253 11087.35 115.87 54809.44 88888.00 2015-09-10 23:37:22.911 253 11087.31 115.89 54809.41 88888.00 2015-09-10 23:37:23.411 253 11087.23 115.83 54809.47 88888.00 2015-09-10 23:37:23.911 253 11087.30 115.83 54809.49 88888.00 2015-09-10 23:37:24.411 253 11087.23 115.80 54809.49 88888.00 2015-09-10 23:37:24.911 253 11087.18 115.74 54809.47 88888.00 2015-09-10 23:37:25.411 253 11087.14 115.71 54809.45 88888.00 2015-09-10 23:37:25.911 253 11087.12 115.64 54809.45 88888.00 2015-09-10 23:37:26.411 253 11087.15 115.57 54809.42 88888.00 2015-09-10 23:37:26.911 253 11087.15 115.54 54809.54 88888.00 2015-09-10 23:37:27.411 253 11087.15 115.46 54809.54 88888.00 2015-09-10 23:37:27.911 253 11087.21 115.33 54809.58 88888.00 2015-09-10 23:37:28.411 253 11087.20 115.18 54809.57 88888.00 2015-09-10 23:37:28.911 253 11087.25 115.07 54809.54 88888.00 2015-09-10 23:37:29.411 253 11087.26 115.02 54809.62 88888.00 2015-09-10 23:37:29.911 253 11087.33 114.96 54809.58 88888.00 2015-09-10 23:37:30.411 253 11087.36 114.90 54809.56 88888.00 2015-09-10 23:37:30.911 253 11087.36 114.87 54809.58 88888.00 2015-09-10 23:37:31.411 253 11087.39 114.87 54809.47 88888.00 2015-09-10 23:37:31.911 253 11087.42 114.80 54809.41 88888.00 2015-09-10 23:37:32.411 253 11087.44 114.81 54809.39 88888.00 2015-09-10 23:37:32.911 253 11087.43 114.80 54809.32 88888.00 2015-09-10 23:37:33.411 253 11087.37 114.77 54809.28 88888.00 2015-09-10 23:37:33.911 253 11087.31 114.78 54809.40 88888.00 2015-09-10 23:37:34.411 253 11087.27 114.76 54809.43 88888.00 2015-09-10 23:37:34.911 253 11087.25 114.70 54809.47 88888.00 2015-09-10 23:37:35.411 253 11087.21 114.65 54809.43 88888.00 2015-09-10 23:37:35.911 253 11087.17 114.62 54809.44 88888.00 2015-09-10 23:37:36.411 253 11087.23 114.62 54809.34 88888.00 2015-09-10 23:37:36.911 253 11087.25 114.62 54809.57 88888.00 2015-09-10 23:37:37.411 253 11087.23 114.66 54809.63 88888.00 2015-09-10 23:37:37.911 253 11087.21 114.63 54809.62 88888.00 2015-09-10 23:37:38.411 253 11087.23 114.63 54809.73 88888.00 2015-09-10 23:37:38.911 253 11087.28 114.65 54809.76 88888.00 2015-09-10 23:37:39.411 253 11087.21 114.70 54809.66 88888.00 2015-09-10 23:37:39.911 253 11087.16 114.69 54809.61 88888.00 2015-09-10 23:37:40.411 253 11087.17 114.68 54809.58 88888.00 2015-09-10 23:37:40.911 253 11087.15 114.71 54809.48 88888.00 2015-09-10 23:37:41.411 253 11087.15 114.72 54809.50 88888.00 2015-09-10 23:37:41.911 253 11087.18 114.74 54809.48 88888.00 2015-09-10 23:37:42.411 253 11087.15 114.74 54809.35 88888.00 2015-09-10 23:37:42.911 253 11087.16 114.79 54809.19 88888.00 2015-09-10 23:37:43.411 253 11087.06 114.83 54809.15 88888.00 2015-09-10 23:37:43.911 253 11086.96 114.87 54809.08 88888.00 2015-09-10 23:37:44.411 253 11086.88 114.91 54808.97 88888.00 2015-09-10 23:37:44.911 253 11086.80 114.89 54808.79 88888.00 2015-09-10 23:37:45.411 253 11086.75 114.89 54808.71 88888.00 2015-09-10 23:37:45.911 253 11086.62 114.86 54808.66 88888.00 2015-09-10 23:37:46.411 253 11086.47 114.80 54808.54 88888.00 2015-09-10 23:37:46.911 253 11086.34 114.61 54808.38 88888.00 2015-09-10 23:37:47.411 253 11086.27 114.44 54808.29 88888.00 2015-09-10 23:37:47.911 253 11086.24 114.27 54808.20 88888.00 2015-09-10 23:37:48.411 253 11086.24 114.14 54808.20 88888.00 2015-09-10 23:37:48.911 253 11086.24 113.98 54808.22 88888.00 2015-09-10 23:37:49.411 253 11086.28 113.87 54808.33 88888.00 2015-09-10 23:37:49.911 253 11086.36 113.72 54808.33 88888.00 2015-09-10 23:37:50.411 253 11086.39 113.64 54808.35 88888.00 2015-09-10 23:37:50.911 253 11086.48 113.59 54808.34 88888.00 2015-09-10 23:37:51.411 253 11086.49 113.51 54808.39 88888.00 2015-09-10 23:37:51.911 253 11086.44 113.44 54808.36 88888.00 2015-09-10 23:37:52.411 253 11086.48 113.37 54808.37 88888.00 2015-09-10 23:37:52.911 253 11086.57 113.35 54808.40 88888.00 2015-09-10 23:37:53.411 253 11086.65 113.34 54808.48 88888.00 2015-09-10 23:37:53.911 253 11086.68 113.29 54808.55 88888.00 2015-09-10 23:37:54.411 253 11086.81 113.34 54808.62 88888.00 2015-09-10 23:37:54.911 253 11086.91 113.38 54808.73 88888.00 2015-09-10 23:37:55.411 253 11086.88 113.38 54808.81 88888.00 2015-09-10 23:37:55.911 253 11086.83 113.46 54808.93 88888.00 2015-09-10 23:37:56.411 253 11086.80 113.45 54808.98 88888.00 2015-09-10 23:37:56.911 253 11086.84 113.51 54809.05 88888.00 2015-09-10 23:37:57.411 253 11086.88 113.47 54809.12 88888.00 2015-09-10 23:37:57.911 253 11086.84 113.43 54809.22 88888.00 2015-09-10 23:37:58.411 253 11086.76 113.37 54809.32 88888.00 2015-09-10 23:37:58.911 253 11086.73 113.35 54809.34 88888.00 2015-09-10 23:37:59.411 253 11086.75 113.34 54809.34 88888.00 2015-09-10 23:37:59.911 253 11086.69 113.35 54809.34 88888.00 2015-09-10 23:38:00.411 253 11086.65 113.42 54809.35 88888.00 2015-09-10 23:38:00.911 253 11086.58 113.42 54809.43 88888.00 2015-09-10 23:38:01.411 253 11086.57 113.37 54809.44 88888.00 2015-09-10 23:38:01.911 253 11086.53 113.34 54809.45 88888.00 2015-09-10 23:38:02.411 253 11086.49 113.29 54809.45 88888.00 2015-09-10 23:38:02.911 253 11086.52 113.28 54809.50 88888.00 2015-09-10 23:38:03.411 253 11086.55 113.28 54809.51 88888.00 2015-09-10 23:38:03.911 253 11086.53 113.28 54809.52 88888.00 2015-09-10 23:38:04.411 253 11086.50 113.29 54809.51 88888.00 2015-09-10 23:38:04.911 253 11086.48 113.28 54809.52 88888.00 2015-09-10 23:38:05.411 253 11086.48 113.30 54809.48 88888.00 2015-09-10 23:38:05.911 253 11086.41 113.27 54809.48 88888.00 2015-09-10 23:38:06.411 253 11086.36 113.24 54809.56 88888.00 2015-09-10 23:38:06.911 253 11086.37 113.19 54809.47 88888.00 2015-09-10 23:38:07.411 253 11086.32 113.18 54809.42 88888.00 2015-09-10 23:38:07.911 253 11086.28 113.10 54809.42 88888.00 2015-09-10 23:38:08.411 253 11086.29 113.01 54809.43 88888.00 2015-09-10 23:38:08.911 253 11086.27 112.96 54809.49 88888.00 2015-09-10 23:38:09.411 253 11086.28 112.95 54809.50 88888.00 2015-09-10 23:38:09.911 253 11086.27 112.97 54809.61 88888.00 2015-09-10 23:38:10.411 253 11086.26 112.97 54809.58 88888.00 2015-09-10 23:38:10.911 253 11086.23 113.00 54809.57 88888.00 2015-09-10 23:38:11.411 253 11086.18 112.95 54809.51 88888.00 2015-09-10 23:38:11.911 253 11086.16 112.95 54809.49 88888.00 2015-09-10 23:38:12.411 253 11086.12 112.99 54809.47 88888.00 2015-09-10 23:38:12.911 253 11086.11 112.93 54809.44 88888.00 2015-09-10 23:38:13.411 253 11086.12 112.92 54809.57 88888.00 2015-09-10 23:38:13.911 253 11086.13 112.90 54809.52 88888.00 2015-09-10 23:38:14.411 253 11086.10 112.88 54809.57 88888.00 2015-09-10 23:38:14.911 253 11086.10 112.86 54809.58 88888.00 2015-09-10 23:38:15.411 253 11086.02 112.88 54809.61 88888.00 2015-09-10 23:38:15.911 253 11086.08 112.87 54809.61 88888.00 2015-09-10 23:38:16.411 253 11086.03 112.87 54809.53 88888.00 2015-09-10 23:38:16.911 253 11085.94 112.86 54809.56 88888.00 2015-09-10 23:38:17.411 253 11085.85 112.85 54809.54 88888.00 2015-09-10 23:38:17.911 253 11085.89 112.82 54809.44 88888.00 2015-09-10 23:38:18.411 253 11085.91 112.78 54809.47 88888.00 2015-09-10 23:38:18.911 253 11085.92 112.80 54809.49 88888.00 2015-09-10 23:38:19.411 253 11085.95 112.76 54809.53 88888.00 2015-09-10 23:38:19.911 253 11085.89 112.77 54809.65 88888.00 2015-09-10 23:38:20.411 253 11085.85 112.78 54809.59 88888.00 2015-09-10 23:38:20.911 253 11085.80 112.74 54809.67 88888.00 2015-09-10 23:38:21.411 253 11085.79 112.68 54809.79 88888.00 2015-09-10 23:38:21.911 253 11085.78 112.65 54809.78 88888.00 2015-09-10 23:38:22.411 253 11085.74 112.63 54809.85 88888.00 2015-09-10 23:38:22.911 253 11085.75 112.50 54809.79 88888.00 2015-09-10 23:38:23.411 253 11085.80 112.48 54809.83 88888.00 2015-09-10 23:38:23.911 253 11085.73 112.48 54809.95 88888.00 2015-09-10 23:38:24.411 253 11085.76 112.45 54809.96 88888.00 2015-09-10 23:38:24.911 253 11085.73 112.44 54809.86 88888.00 2015-09-10 23:38:25.411 253 11085.65 112.40 54809.83 88888.00 2015-09-10 23:38:25.911 253 11085.63 112.42 54809.48 88888.00 2015-09-10 23:38:26.411 253 11085.61 112.44 54809.58 88888.00 2015-09-10 23:38:26.911 253 11085.60 112.37 54809.86 88888.00 2015-09-10 23:38:27.411 253 11085.61 112.34 54809.93 88888.00 2015-09-10 23:38:27.911 253 11085.60 112.25 54809.86 88888.00 2015-09-10 23:38:28.411 253 11085.65 112.19 54809.80 88888.00 2015-09-10 23:38:28.911 253 11085.64 112.16 54809.84 88888.00 2015-09-10 23:38:29.411 253 11085.56 112.11 54809.89 88888.00 2015-09-10 23:38:29.911 253 11085.50 112.08 54809.87 88888.00 2015-09-10 23:38:30.411 253 11085.50 112.03 54809.83 88888.00 2015-09-10 23:38:30.911 253 11085.48 111.92 54809.80 88888.00 2015-09-10 23:38:31.411 253 11085.44 111.85 54809.75 88888.00 2015-09-10 23:38:31.911 253 11085.44 111.76 54809.68 88888.00 2015-09-10 23:38:32.411 253 11085.42 111.69 54809.71 88888.00 2015-09-10 23:38:32.911 253 11085.34 111.65 54809.77 88888.00 2015-09-10 23:38:33.411 253 11085.39 111.60 54809.70 88888.00 2015-09-10 23:38:33.911 253 11085.45 111.59 54809.70 88888.00 2015-09-10 23:38:34.411 253 11085.42 111.51 54809.69 88888.00 2015-09-10 23:38:34.911 253 11085.32 111.44 54809.69 88888.00 2015-09-10 23:38:35.411 253 11085.24 111.34 54809.73 88888.00 2015-09-10 23:38:35.911 253 11085.22 111.30 54809.74 88888.00 2015-09-10 23:38:36.411 253 11085.24 111.23 54809.73 88888.00 2015-09-10 23:38:36.911 253 11085.23 111.18 54809.71 88888.00 2015-09-10 23:38:37.411 253 11085.19 111.21 54809.77 88888.00 2015-09-10 23:38:37.911 253 11085.21 111.18 54809.67 88888.00 2015-09-10 23:38:38.411 253 11085.19 111.16 54809.74 88888.00 2015-09-10 23:38:38.911 253 11085.08 111.11 54809.80 88888.00 2015-09-10 23:38:39.411 253 11085.06 111.08 54809.68 88888.00 2015-09-10 23:38:39.911 253 11085.00 111.09 54809.66 88888.00 2015-09-10 23:38:40.411 253 11084.93 111.08 54809.71 88888.00 2015-09-10 23:38:40.911 253 11084.88 111.00 54809.77 88888.00 2015-09-10 23:38:41.411 253 11084.86 111.01 54809.82 88888.00 2015-09-10 23:38:41.911 253 11084.80 111.05 54809.85 88888.00 2015-09-10 23:38:42.411 253 11084.72 111.02 54809.91 88888.00 2015-09-10 23:38:42.911 253 11084.72 110.97 54809.89 88888.00 2015-09-10 23:38:43.411 253 11084.69 110.96 54809.86 88888.00 2015-09-10 23:38:43.911 253 11084.75 110.96 54809.77 88888.00 2015-09-10 23:38:44.411 253 11084.70 110.91 54809.78 88888.00 2015-09-10 23:38:44.911 253 11084.65 110.90 54809.79 88888.00 2015-09-10 23:38:45.411 253 11084.60 110.85 54809.75 88888.00 2015-09-10 23:38:45.911 253 11084.61 110.81 54809.74 88888.00 2015-09-10 23:38:46.411 253 11084.59 110.84 54809.71 88888.00 2015-09-10 23:38:46.911 253 11084.54 110.81 54809.69 88888.00 2015-09-10 23:38:47.411 253 11084.56 110.76 54809.70 88888.00 2015-09-10 23:38:47.911 253 11084.54 110.72 54809.73 88888.00 2015-09-10 23:38:48.411 253 11084.50 110.72 54809.77 88888.00 2015-09-10 23:38:48.911 253 11084.44 110.67 54809.76 88888.00 2015-09-10 23:38:49.411 253 11084.35 110.63 54809.73 88888.00 2015-09-10 23:38:49.911 253 11084.33 110.62 54809.77 88888.00 2015-09-10 23:38:50.411 253 11084.25 110.64 54809.82 88888.00 2015-09-10 23:38:50.911 253 11084.25 110.68 54809.78 88888.00 2015-09-10 23:38:51.411 253 11084.27 110.67 54809.88 88888.00 2015-09-10 23:38:51.911 253 11084.24 110.59 54809.85 88888.00 2015-09-10 23:38:52.411 253 11084.23 110.54 54809.76 88888.00 2015-09-10 23:38:52.911 253 11084.19 110.54 54809.87 88888.00 2015-09-10 23:38:53.411 253 11084.14 110.59 54809.84 88888.00 2015-09-10 23:38:53.911 253 11084.13 110.54 54809.84 88888.00 2015-09-10 23:38:54.411 253 11084.08 110.50 54809.88 88888.00 2015-09-10 23:38:54.911 253 11084.02 110.45 54809.95 88888.00 2015-09-10 23:38:55.411 253 11083.97 110.40 54809.94 88888.00 2015-09-10 23:38:55.911 253 11083.94 110.46 54810.01 88888.00 2015-09-10 23:38:56.411 253 11083.93 110.40 54809.94 88888.00 2015-09-10 23:38:56.911 253 11083.92 110.33 54809.84 88888.00 2015-09-10 23:38:57.411 253 11083.85 110.24 54809.79 88888.00 2015-09-10 23:38:57.911 253 11083.86 110.21 54809.82 88888.00 2015-09-10 23:38:58.411 253 11083.85 110.20 54809.79 88888.00 2015-09-10 23:38:58.911 253 11083.87 110.16 54809.83 88888.00 2015-09-10 23:38:59.411 253 11083.86 110.21 54809.85 88888.00 2015-09-10 23:38:59.911 253 11083.81 110.21 54809.86 88888.00 2015-09-10 23:39:00.411 253 11083.81 110.17 54809.85 88888.00 2015-09-10 23:39:00.911 253 11083.81 110.17 54809.85 88888.00 2015-09-10 23:39:01.411 253 11083.75 110.17 54809.89 88888.00 2015-09-10 23:39:01.911 253 11083.72 110.16 54809.84 88888.00 2015-09-10 23:39:02.411 253 11083.71 110.17 54809.83 88888.00 2015-09-10 23:39:02.911 253 11083.65 110.15 54809.88 88888.00 2015-09-10 23:39:03.411 253 11083.64 110.17 54809.92 88888.00 2015-09-10 23:39:03.911 253 11083.52 110.10 54809.94 88888.00 2015-09-10 23:39:04.411 253 11083.55 110.09 54809.95 88888.00 2015-09-10 23:39:04.911 253 11083.55 110.09 54810.01 88888.00 2015-09-10 23:39:05.411 253 11083.50 110.00 54810.03 88888.00 2015-09-10 23:39:05.911 253 11083.50 109.97 54810.04 88888.00 2015-09-10 23:39:06.411 253 11083.50 109.92 54810.03 88888.00 2015-09-10 23:39:06.911 253 11083.46 109.87 54809.94 88888.00 2015-09-10 23:39:07.411 253 11083.44 109.82 54809.94 88888.00 2015-09-10 23:39:07.911 253 11083.45 109.81 54809.89 88888.00 2015-09-10 23:39:08.411 253 11083.44 109.78 54809.93 88888.00 2015-09-10 23:39:08.911 253 11083.44 109.74 54809.91 88888.00 2015-09-10 23:39:09.412 253 11083.45 109.74 54809.98 88888.00 2015-09-10 23:39:09.912 253 11083.38 109.72 54810.00 88888.00 2015-09-10 23:39:10.412 253 11083.35 109.66 54810.00 88888.00 2015-09-10 23:39:10.912 253 11083.41 109.62 54809.96 88888.00 2015-09-10 23:39:11.412 253 11083.41 109.58 54809.98 88888.00 2015-09-10 23:39:11.912 253 11083.45 109.54 54809.93 88888.00 2015-09-10 23:39:12.412 253 11083.43 109.48 54809.87 88888.00 2015-09-10 23:39:12.912 253 11083.39 109.44 54809.85 88888.00 2015-09-10 23:39:13.412 253 11083.34 109.38 54809.94 88888.00 2015-09-10 23:39:13.912 253 11083.30 109.38 54809.95 88888.00 2015-09-10 23:39:14.412 253 11083.29 109.46 54809.91 88888.00 2015-09-10 23:39:14.912 253 11083.20 109.45 54809.93 88888.00 2015-09-10 23:39:15.412 253 11083.18 109.41 54809.92 88888.00 2015-09-10 23:39:15.912 253 11083.24 109.37 54809.94 88888.00 2015-09-10 23:39:16.412 253 11083.25 109.33 54809.86 88888.00 2015-09-10 23:39:16.912 253 11083.19 109.33 54809.83 88888.00 2015-09-10 23:39:17.412 253 11083.17 109.29 54809.85 88888.00 2015-09-10 23:39:17.912 253 11083.15 109.25 54809.87 88888.00 2015-09-10 23:39:18.412 253 11083.17 109.17 54809.82 88888.00 2015-09-10 23:39:18.912 253 11083.15 109.21 54809.77 88888.00 2015-09-10 23:39:19.412 253 11083.05 109.14 54809.77 88888.00 2015-09-10 23:39:19.912 253 11083.08 109.08 54809.76 88888.00 2015-09-10 23:39:20.412 253 11083.07 109.05 54809.83 88888.00 2015-09-10 23:39:20.912 253 11083.02 109.05 54809.86 88888.00 2015-09-10 23:39:21.412 253 11082.98 109.04 54809.91 88888.00 2015-09-10 23:39:21.912 253 11082.99 109.05 54809.91 88888.00 2015-09-10 23:39:22.412 253 11082.92 109.04 54809.92 88888.00 2015-09-10 23:39:22.912 253 11082.89 108.97 54809.84 88888.00 2015-09-10 23:39:23.412 253 11082.84 108.93 54809.86 88888.00 2015-09-10 23:39:23.912 253 11082.84 108.91 54809.89 88888.00 2015-09-10 23:39:24.412 253 11082.82 108.90 54809.93 88888.00 2015-09-10 23:39:24.912 253 11082.81 108.91 54809.94 88888.00 2015-09-10 23:39:25.412 253 11082.81 108.85 54809.94 88888.00 2015-09-10 23:39:25.912 253 11082.76 108.80 54809.89 88888.00 2015-09-10 23:39:26.412 253 11082.68 108.72 54809.88 88888.00 2015-09-10 23:39:26.912 253 11082.52 108.69 54809.93 88888.00 2015-09-10 23:39:27.412 253 11082.52 108.62 54809.86 88888.00 2015-09-10 23:39:27.912 253 11082.50 108.57 54809.82 88888.00 2015-09-10 23:39:28.412 253 11082.46 108.60 54809.91 88888.00 2015-09-10 23:39:28.912 253 11082.42 108.57 54809.91 88888.00 2015-09-10 23:39:29.412 253 11082.42 108.57 54809.85 88888.00 2015-09-10 23:39:29.912 253 11082.44 108.46 54809.80 88888.00 2015-09-10 23:39:30.412 253 11082.41 108.43 54809.78 88888.00 2015-09-10 23:39:30.912 253 11082.41 108.43 54809.76 88888.00 2015-09-10 23:39:31.412 253 11082.41 108.39 54809.75 88888.00 2015-09-10 23:39:31.912 253 11082.44 108.35 54809.70 88888.00 2015-09-10 23:39:32.412 253 11082.39 108.31 54809.69 88888.00 2015-09-10 23:39:32.912 253 11082.31 108.35 54809.75 88888.00 2015-09-10 23:39:33.412 253 11082.23 108.34 54809.84 88888.00 2015-09-10 23:39:33.912 253 11082.19 108.32 54809.76 88888.00 2015-09-10 23:39:34.412 253 11082.15 108.29 54809.74 88888.00 2015-09-10 23:39:34.912 253 11082.13 108.26 54809.73 88888.00 2015-09-10 23:39:35.412 253 11082.13 108.21 54809.76 88888.00 2015-09-10 23:39:35.912 253 11082.11 108.22 54809.82 88888.00 2015-09-10 23:39:36.412 253 11082.04 108.17 54809.87 88888.00 2015-09-10 23:39:36.912 253 11081.99 108.09 54809.96 88888.00 2015-09-10 23:39:37.412 253 11081.98 108.02 54809.91 88888.00 2015-09-10 23:39:37.912 253 11081.97 108.04 54809.96 88888.00 2015-09-10 23:39:38.412 253 11081.99 108.06 54809.89 88888.00 2015-09-10 23:39:38.912 253 11081.98 108.04 54809.93 88888.00 2015-09-10 23:39:39.412 253 11081.90 107.98 54809.91 88888.00 2015-09-10 23:39:39.912 253 11081.92 108.01 54809.93 88888.00 2015-09-10 23:39:40.412 253 11081.86 108.04 54809.97 88888.00 2015-09-10 23:39:40.912 253 11081.81 108.04 54809.87 88888.00 2015-09-10 23:39:41.412 253 11081.73 107.98 54809.94 88888.00 2015-09-10 23:39:41.912 253 11081.64 107.96 54809.97 88888.00 2015-09-10 23:39:42.412 253 11081.62 107.96 54810.03 88888.00 2015-09-10 23:39:42.912 253 11081.61 107.92 54809.96 88888.00 2015-09-10 23:39:43.412 253 11081.61 107.95 54810.05 88888.00 2015-09-10 23:39:43.912 253 11081.56 107.96 54810.12 88888.00 2015-09-10 23:39:44.412 253 11081.51 107.87 54810.06 88888.00 2015-09-10 23:39:44.912 253 11081.39 107.84 54810.03 88888.00 2015-09-10 23:39:45.412 253 11081.40 107.85 54810.02 88888.00 2015-09-10 23:39:45.912 253 11081.36 107.80 54810.13 88888.00 2015-09-10 23:39:46.412 253 11081.35 107.77 54810.09 88888.00 2015-09-10 23:39:46.912 253 11081.25 107.71 54810.11 88888.00 2015-09-10 23:39:47.412 253 11081.27 107.64 54810.10 88888.00 2015-09-10 23:39:47.912 253 11081.32 107.60 54810.03 88888.00 2015-09-10 23:39:48.412 253 11081.30 107.56 54810.03 88888.00 2015-09-10 23:39:48.912 253 11081.27 107.51 54809.98 88888.00 2015-09-10 23:39:49.412 253 11081.31 107.51 54810.00 88888.00 2015-09-10 23:39:49.912 253 11081.30 107.47 54809.78 88888.00 2015-09-10 23:39:50.412 253 11081.24 107.46 54809.82 88888.00 2015-09-10 23:39:50.912 253 11081.18 107.43 54810.00 88888.00 2015-09-10 23:39:51.412 253 11081.13 107.38 54809.97 88888.00 2015-09-10 23:39:51.912 253 11081.10 107.36 54809.87 88888.00 2015-09-10 23:39:52.412 253 11081.08 107.34 54809.87 88888.00 2015-09-10 23:39:52.912 253 11081.05 107.31 54809.89 88888.00 2015-09-10 23:39:53.412 253 11081.03 107.27 54809.94 88888.00 2015-09-10 23:39:53.912 253 11081.08 107.26 54809.98 88888.00 2015-09-10 23:39:54.412 253 11081.04 107.25 54810.02 88888.00 2015-09-10 23:39:54.912 253 11081.01 107.24 54810.15 88888.00 2015-09-10 23:39:55.412 253 11080.99 107.24 54810.22 88888.00 2015-09-10 23:39:55.912 253 11080.99 107.24 54810.14 88888.00 2015-09-10 23:39:56.412 253 11080.93 107.18 54810.11 88888.00 2015-09-10 23:39:56.912 253 11080.85 107.18 54810.10 88888.00 2015-09-10 23:39:57.412 253 11080.89 107.20 54810.17 88888.00 2015-09-10 23:39:57.912 253 11080.90 107.17 54810.12 88888.00 2015-09-10 23:39:58.412 253 11080.93 107.12 54810.12 88888.00 2015-09-10 23:39:58.912 253 11080.85 107.11 54810.17 88888.00 2015-09-10 23:39:59.412 253 11080.83 107.02 54810.19 88888.00 2015-09-10 23:39:59.912 253 11080.79 106.99 54810.09 88888.00 2015-09-10 23:40:00.412 253 11080.79 106.96 54810.09 88888.00 2015-09-10 23:40:00.912 253 11080.72 106.96 54810.12 88888.00 2015-09-10 23:40:01.412 253 11080.77 106.95 54810.13 88888.00 2015-09-10 23:40:01.912 253 11080.77 106.91 54810.13 88888.00 2015-09-10 23:40:02.412 253 11080.72 106.88 54810.04 88888.00 2015-09-10 23:40:02.912 253 11080.72 106.86 54810.02 88888.00 2015-09-10 23:40:03.412 253 11080.72 106.82 54810.06 88888.00 2015-09-10 23:40:03.912 253 11080.58 106.78 54810.13 88888.00 2015-09-10 23:40:04.412 253 11080.58 106.75 54810.12 88888.00 2015-09-10 23:40:04.912 253 11080.58 106.72 54810.05 88888.00 2015-09-10 23:40:05.412 253 11080.51 106.70 54810.07 88888.00 2015-09-10 23:40:05.912 253 11080.48 106.69 54810.05 88888.00 2015-09-10 23:40:06.412 253 11080.48 106.63 54810.01 88888.00 2015-09-10 23:40:06.912 253 11080.42 106.62 54809.94 88888.00 2015-09-10 23:40:07.412 253 11080.38 106.65 54810.02 88888.00 2015-09-10 23:40:07.912 253 11080.32 106.63 54810.07 88888.00 2015-09-10 23:40:08.412 253 11080.25 106.62 54810.03 88888.00 2015-09-10 23:40:08.912 253 11080.27 106.60 54810.02 88888.00 2015-09-10 23:40:09.412 253 11080.27 106.57 54810.05 88888.00 2015-09-10 23:40:09.912 253 11080.24 106.50 54810.13 88888.00 2015-09-10 23:40:10.412 253 11080.19 106.45 54810.11 88888.00 2015-09-10 23:40:10.912 253 11080.22 106.49 54810.04 88888.00 2015-09-10 23:40:11.412 253 11080.16 106.45 54810.02 88888.00 2015-09-10 23:40:11.912 253 11080.15 106.45 54810.05 88888.00 2015-09-10 23:40:12.412 253 11080.16 106.48 54810.03 88888.00 2015-09-10 23:40:12.912 253 11080.05 106.45 54809.98 88888.00 2015-09-10 23:40:13.412 253 11079.99 106.41 54810.00 88888.00 2015-09-10 23:40:13.912 253 11079.93 106.33 54810.05 88888.00 2015-09-10 23:40:14.412 253 11079.93 106.33 54810.09 88888.00 2015-09-10 23:40:14.912 253 11079.95 106.36 54810.06 88888.00 2015-09-10 23:40:15.412 253 11079.91 106.35 54810.07 88888.00 2015-09-10 23:40:15.912 253 11079.96 106.34 54809.97 88888.00 2015-09-10 23:40:16.412 253 11079.94 106.28 54809.98 88888.00 2015-09-10 23:40:16.912 253 11079.88 106.30 54810.03 88888.00 2015-09-10 23:40:17.412 253 11079.88 106.29 54809.95 88888.00 2015-09-10 23:40:17.912 253 11079.86 106.30 54809.95 88888.00 2015-09-10 23:40:18.412 253 11079.86 106.32 54810.12 88888.00 2015-09-10 23:40:18.912 253 11079.77 106.36 54810.20 88888.00 2015-09-10 23:40:19.412 253 11079.73 106.33 54810.22 88888.00 2015-09-10 23:40:19.912 253 11079.68 106.30 54810.20 88888.00 2015-09-10 23:40:20.412 253 11079.60 106.27 54810.15 88888.00 2015-09-10 23:40:20.912 253 11079.54 106.25 54810.11 88888.00 2015-09-10 23:40:21.412 253 11079.49 106.20 54810.18 88888.00 2015-09-10 23:40:21.912 253 11079.53 106.24 54810.20 88888.00 2015-09-10 23:40:22.412 253 11079.57 106.26 54810.22 88888.00 2015-09-10 23:40:22.912 253 11079.52 106.24 54810.21 88888.00 2015-09-10 23:40:23.412 253 11079.51 106.20 54810.20 88888.00 2015-09-10 23:40:23.912 253 11079.49 106.20 54810.21 88888.00 2015-09-10 23:40:24.412 253 11079.51 106.23 54810.07 88888.00 2015-09-10 23:40:24.912 253 11079.53 106.13 54810.04 88888.00 2015-09-10 23:40:25.412 253 11079.49 106.07 54810.06 88888.00 2015-09-10 23:40:25.912 253 11079.47 106.04 54810.14 88888.00 2015-09-10 23:40:26.412 253 11079.37 105.95 54810.18 88888.00 2015-09-10 23:40:26.912 253 11079.31 105.90 54810.13 88888.00 2015-09-10 23:40:27.412 253 11079.26 105.86 54810.18 88888.00 2015-09-10 23:40:27.912 253 11079.28 105.90 54810.18 88888.00 2015-09-10 23:40:28.412 253 11079.32 105.89 54810.19 88888.00 2015-09-10 23:40:28.912 253 11079.33 105.83 54810.17 88888.00 2015-09-10 23:40:29.412 253 11079.31 105.81 54810.10 88888.00 2015-09-10 23:40:29.912 253 11079.30 105.77 54809.91 88888.00 2015-09-10 23:40:30.412 253 11079.22 105.73 54809.74 88888.00 2015-09-10 23:40:30.912 253 11079.21 105.73 54809.79 88888.00 2015-09-10 23:40:31.412 253 11079.23 105.75 54809.82 88888.00 2015-09-10 23:40:31.912 253 11079.20 105.70 54809.82 88888.00 2015-09-10 23:40:32.412 253 11079.16 105.64 54809.89 88888.00 2015-09-10 23:40:32.912 253 11079.18 105.62 54809.91 88888.00 2015-09-10 23:40:33.412 253 11079.11 105.60 54809.91 88888.00 2015-09-10 23:40:33.912 253 11079.10 105.59 54809.93 88888.00 2015-09-10 23:40:34.412 253 11079.12 105.53 54809.87 88888.00 2015-09-10 23:40:34.912 253 11079.11 105.57 54809.92 88888.00 2015-09-10 23:40:35.412 253 11079.06 105.57 54809.95 88888.00 2015-09-10 23:40:35.912 253 11079.04 105.52 54809.83 88888.00 2015-09-10 23:40:36.412 253 11079.01 105.49 54809.92 88888.00 2015-09-10 23:40:36.912 253 11078.97 105.48 54809.88 88888.00 2015-09-10 23:40:37.412 253 11079.04 105.49 54809.69 88888.00 2015-09-10 23:40:37.912 253 11079.06 105.48 54809.82 88888.00 2015-09-10 23:40:38.412 253 11079.00 105.45 54809.80 88888.00 2015-09-10 23:40:38.912 253 11079.05 105.45 54809.84 88888.00 2015-09-10 23:40:39.412 253 11079.02 105.45 54809.89 88888.00 2015-09-10 23:40:39.912 253 11078.99 105.41 54809.88 88888.00 2015-09-10 23:40:40.412 253 11078.99 105.43 54809.91 88888.00 2015-09-10 23:40:40.912 253 11078.94 105.43 54809.96 88888.00 2015-09-10 23:40:41.412 253 11078.94 105.47 54810.03 88888.00 2015-09-10 23:40:41.912 253 11078.97 105.44 54810.04 88888.00 2015-09-10 23:40:42.412 253 11078.96 105.47 54810.06 88888.00 2015-09-10 23:40:42.912 253 11078.91 105.43 54810.09 88888.00 2015-09-10 23:40:43.412 253 11078.85 105.45 54810.10 88888.00 2015-09-10 23:40:43.912 253 11078.86 105.49 54810.10 88888.00 2015-09-10 23:40:44.412 253 11078.90 105.49 54810.06 88888.00 2015-09-10 23:40:44.912 253 11078.90 105.48 54809.98 88888.00 2015-09-10 23:40:45.412 253 11078.92 105.43 54810.03 88888.00 2015-09-10 23:40:45.912 253 11078.92 105.39 54810.06 88888.00 2015-09-10 23:40:46.412 253 11078.90 105.39 54810.04 88888.00 2015-09-10 23:40:46.912 253 11078.91 105.39 54810.03 88888.00 2015-09-10 23:40:47.412 253 11078.92 105.42 54810.06 88888.00 2015-09-10 23:40:47.912 253 11078.92 105.48 54810.09 88888.00 2015-09-10 23:40:48.412 253 11078.90 105.42 54810.04 88888.00 2015-09-10 23:40:48.912 253 11078.90 105.34 54810.11 88888.00 2015-09-10 23:40:49.412 253 11078.90 105.33 54810.12 88888.00 2015-09-10 23:40:49.912 253 11078.83 105.35 54810.12 88888.00 2015-09-10 23:40:50.412 253 11078.78 105.39 54810.14 88888.00 2015-09-10 23:40:50.912 253 11078.78 105.43 54810.04 88888.00 2015-09-10 23:40:51.412 253 11078.76 105.45 54809.91 88888.00 2015-09-10 23:40:51.912 253 11078.71 105.40 54809.89 88888.00 2015-09-10 23:40:52.412 253 11078.71 105.35 54809.92 88888.00 2015-09-10 23:40:52.912 253 11078.70 105.33 54809.95 88888.00 2015-09-10 23:40:53.412 253 11078.65 105.30 54809.94 88888.00 2015-09-10 23:40:53.912 253 11078.65 105.31 54809.94 88888.00 2015-09-10 23:40:54.412 253 11078.62 105.30 54809.93 88888.00 2015-09-10 23:40:54.912 253 11078.62 105.28 54809.96 88888.00 2015-09-10 23:40:55.412 253 11078.62 105.27 54810.00 88888.00 2015-09-10 23:40:55.912 253 11078.62 105.26 54809.89 88888.00 2015-09-10 23:40:56.412 253 11078.59 105.22 54809.87 88888.00 2015-09-10 23:40:56.912 253 11078.54 105.19 54809.87 88888.00 2015-09-10 23:40:57.412 253 11078.57 105.22 54809.80 88888.00 2015-09-10 23:40:57.912 253 11078.59 105.23 54809.82 88888.00 2015-09-10 23:40:58.412 253 11078.64 105.17 54809.84 88888.00 2015-09-10 23:40:58.912 253 11078.62 105.16 54809.86 88888.00 2015-09-10 23:40:59.412 253 11078.64 105.17 54809.84 88888.00 2015-09-10 23:40:59.912 253 11078.63 105.18 54809.85 88888.00 2015-09-10 23:41:00.412 253 11078.58 105.08 54809.86 88888.00 2015-09-10 23:41:00.912 253 11078.52 105.08 54809.82 88888.00 2015-09-10 23:41:01.412 253 11078.50 105.11 54809.80 88888.00 2015-09-10 23:41:01.912 253 11078.53 105.09 54809.86 88888.00 2015-09-10 23:41:02.412 253 11078.50 105.10 54809.82 88888.00 2015-09-10 23:41:02.912 253 11078.48 105.10 54809.76 88888.00 2015-09-10 23:41:03.412 253 11078.41 105.03 54809.75 88888.00 2015-09-10 23:41:03.912 253 11078.36 105.07 54809.76 88888.00 2015-09-10 23:41:04.412 253 11078.36 105.10 54809.71 88888.00 2015-09-10 23:41:04.912 253 11078.41 105.14 54809.70 88888.00 2015-09-10 23:41:05.412 253 11078.39 105.17 54809.68 88888.00 2015-09-10 23:41:05.912 253 11078.36 105.13 54809.68 88888.00 2015-09-10 23:41:06.412 253 11078.23 105.18 54809.73 88888.00 2015-09-10 23:41:06.912 253 11078.23 105.19 54809.71 88888.00 2015-09-10 23:41:07.412 253 11078.22 105.11 54809.70 88888.00 2015-09-10 23:41:07.912 253 11078.22 105.13 54809.70 88888.00 2015-09-10 23:41:08.412 253 11078.21 105.10 54809.73 88888.00 2015-09-10 23:41:08.912 253 11078.22 105.10 54809.77 88888.00 2015-09-10 23:41:09.412 253 11078.24 105.09 54809.78 88888.00 2015-09-10 23:41:09.912 253 11078.22 105.11 54809.76 88888.00 2015-09-10 23:41:10.412 253 11078.21 105.06 54809.76 88888.00 2015-09-10 23:41:10.912 253 11078.18 105.01 54809.69 88888.00 2015-09-10 23:41:11.412 253 11078.17 104.99 54809.61 88888.00 2015-09-10 23:41:11.912 253 11078.24 104.98 54809.65 88888.00 2015-09-10 23:41:12.412 253 11078.23 104.97 54809.68 88888.00 2015-09-10 23:41:12.912 253 11078.17 104.91 54809.70 88888.00 2015-09-10 23:41:13.412 253 11078.23 104.89 54809.69 88888.00 2015-09-10 23:41:13.912 253 11078.24 104.85 54809.65 88888.00 2015-09-10 23:41:14.412 253 11078.22 104.82 54809.62 88888.00 2015-09-10 23:41:14.912 253 11078.23 104.85 54809.63 88888.00 2015-09-10 23:41:15.412 253 11078.20 104.83 54809.59 88888.00 2015-09-10 23:41:15.912 253 11078.22 104.82 54809.51 88888.00 2015-09-10 23:41:16.412 253 11078.21 104.82 54809.48 88888.00 2015-09-10 23:41:16.912 253 11078.23 104.80 54809.47 88888.00 2015-09-10 23:41:17.412 253 11078.24 104.81 54809.48 88888.00 2015-09-10 23:41:17.912 253 11078.21 104.81 54809.50 88888.00 2015-09-10 23:41:18.412 253 11078.22 104.82 54809.47 88888.00 2015-09-10 23:41:18.912 253 11078.21 104.88 54809.45 88888.00 2015-09-10 23:41:19.412 253 11078.20 104.90 54809.56 88888.00 2015-09-10 23:41:19.912 253 11078.16 104.92 54809.58 88888.00 2015-09-10 23:41:20.412 253 11078.12 104.96 54809.51 88888.00 2015-09-10 23:41:20.912 253 11078.07 104.96 54809.54 88888.00 2015-09-10 23:41:21.412 253 11078.07 104.96 54809.60 88888.00 2015-09-10 23:41:21.912 253 11078.03 105.00 54809.63 88888.00 2015-09-10 23:41:22.412 253 11078.06 105.01 54809.63 88888.00 2015-09-10 23:41:22.912 253 11078.07 104.99 54809.43 88888.00 2015-09-10 23:41:23.412 253 11078.07 105.00 54809.36 88888.00 2015-09-10 23:41:23.912 253 11078.07 104.98 54809.45 88888.00 2015-09-10 23:41:24.412 253 11078.03 105.00 54809.59 88888.00 2015-09-10 23:41:24.912 253 11078.03 105.05 54809.62 88888.00 2015-09-10 23:41:25.412 253 11078.06 105.01 54809.62 88888.00 2015-09-10 23:41:25.912 253 11078.10 104.99 54809.63 88888.00 2015-09-10 23:41:26.412 253 11078.11 105.01 54809.63 88888.00 2015-09-10 23:41:26.912 253 11078.15 105.05 54809.54 88888.00 2015-09-10 23:41:27.412 253 11078.13 105.07 54809.54 88888.00 2015-09-10 23:41:27.912 253 11078.15 105.02 54809.59 88888.00 2015-09-10 23:41:28.412 253 11078.13 105.01 54809.58 88888.00 2015-09-10 23:41:28.912 253 11078.21 105.03 54809.56 88888.00 2015-09-10 23:41:29.412 253 11078.18 105.09 54809.49 88888.00 2015-09-10 23:41:29.912 253 11078.21 105.01 54809.41 88888.00 2015-09-10 23:41:30.412 253 11078.27 104.96 54809.34 88888.00 2015-09-10 23:41:30.912 253 11078.26 104.91 54809.33 88888.00 2015-09-10 23:41:31.412 253 11078.22 104.89 54809.39 88888.00 2015-09-10 23:41:31.912 253 11078.24 104.85 54809.38 88888.00 2015-09-10 23:41:32.412 253 11078.23 104.82 54809.32 88888.00 2015-09-10 23:41:32.912 253 11078.31 104.81 54809.30 88888.00 2015-09-10 23:41:33.412 253 11078.34 104.76 54809.30 88888.00 2015-09-10 23:41:33.912 253 11078.39 104.76 54809.32 88888.00 2015-09-10 23:41:34.412 253 11078.39 104.75 54809.28 88888.00 2015-09-10 23:41:34.912 253 11078.42 104.69 54809.33 88888.00 2015-09-10 23:41:35.412 253 11078.45 104.63 54809.31 88888.00 2015-09-10 23:41:35.912 253 11078.45 104.59 54809.24 88888.00 2015-09-10 23:41:36.412 253 11078.44 104.58 54809.13 88888.00 2015-09-10 23:41:36.912 253 11078.44 104.65 54809.13 88888.00 2015-09-10 23:41:37.412 253 11078.42 104.65 54809.16 88888.00 2015-09-10 23:41:37.912 253 11078.41 104.60 54809.15 88888.00 2015-09-10 23:41:38.412 253 11078.42 104.61 54809.13 88888.00 2015-09-10 23:41:38.912 253 11078.36 104.63 54809.21 88888.00 2015-09-10 23:41:39.412 253 11078.34 104.61 54809.22 88888.00 2015-09-10 23:41:39.912 253 11078.34 104.59 54809.13 88888.00 2015-09-10 23:41:40.412 253 11078.27 104.59 54809.06 88888.00 2015-09-10 23:41:40.912 253 11078.24 104.63 54809.06 88888.00 2015-09-10 23:41:41.412 253 11078.27 104.58 54809.18 88888.00 2015-09-10 23:41:41.912 253 11078.29 104.63 54809.27 88888.00 2015-09-10 23:41:42.412 253 11078.28 104.65 54809.33 88888.00 2015-09-10 23:41:42.912 253 11078.27 104.67 54809.26 88888.00 2015-09-10 23:41:43.412 253 11078.20 104.65 54809.28 88888.00 2015-09-10 23:41:43.912 253 11078.16 104.55 54809.33 88888.00 2015-09-10 23:41:44.412 253 11078.18 104.57 54809.34 88888.00 2015-09-10 23:41:44.912 253 11078.27 104.63 54809.27 88888.00 2015-09-10 23:41:45.412 253 11078.27 104.59 54809.15 88888.00 2015-09-10 23:41:45.912 253 11078.20 104.59 54809.14 88888.00 2015-09-10 23:41:46.412 253 11078.23 104.59 54809.21 88888.00 2015-09-10 23:41:46.912 253 11078.24 104.60 54809.22 88888.00 2015-09-10 23:41:47.412 253 11078.24 104.56 54809.22 88888.00 2015-09-10 23:41:47.912 253 11078.28 104.55 54809.19 88888.00 2015-09-10 23:41:48.412 253 11078.29 104.55 54809.04 88888.00 2015-09-10 23:41:48.912 253 11078.29 104.55 54808.93 88888.00 2015-09-10 23:41:49.412 253 11078.33 104.55 54808.95 88888.00 2015-09-10 23:41:49.912 253 11078.39 104.52 54808.96 88888.00 2015-09-10 23:41:50.412 253 11078.41 104.54 54808.90 88888.00 2015-09-10 23:41:50.912 253 11078.38 104.55 54808.82 88888.00 2015-09-10 23:41:51.412 253 11078.33 104.52 54808.88 88888.00 2015-09-10 23:41:51.912 253 11078.27 104.52 54808.93 88888.00 2015-09-10 23:41:52.412 253 11078.27 104.48 54808.77 88888.00 2015-09-10 23:41:52.912 253 11078.31 104.52 54808.78 88888.00 2015-09-10 23:41:53.412 253 11078.28 104.55 54808.80 88888.00 2015-09-10 23:41:53.912 253 11078.33 104.52 54808.81 88888.00 2015-09-10 23:41:54.412 253 11078.27 104.50 54808.78 88888.00 2015-09-10 23:41:54.912 253 11078.20 104.51 54808.78 88888.00 2015-09-10 23:41:55.412 253 11078.15 104.47 54808.82 88888.00 2015-09-10 23:41:55.912 253 11078.16 104.44 54808.83 88888.00 2015-09-10 23:41:56.412 253 11078.15 104.46 54808.81 88888.00 2015-09-10 23:41:56.912 253 11078.13 104.46 54808.81 88888.00 2015-09-10 23:41:57.412 253 11078.11 104.46 54808.82 88888.00 2015-09-10 23:41:57.912 253 11078.12 104.46 54808.78 88888.00 2015-09-10 23:41:58.412 253 11078.17 104.42 54808.72 88888.00 2015-09-10 23:41:58.912 253 11078.15 104.46 54808.68 88888.00 2015-09-10 23:41:59.412 253 11078.10 104.41 54808.73 88888.00 2015-09-10 23:41:59.912 253 11078.16 104.41 54808.74 88888.00 2015-09-10 23:42:00.412 253 11078.22 104.41 54808.68 88888.00 2015-09-10 23:42:00.912 253 11078.17 104.39 54808.69 88888.00 2015-09-10 23:42:01.412 253 11078.13 104.40 54808.79 88888.00 2015-09-10 23:42:01.912 253 11078.12 104.38 54808.71 88888.00 2015-09-10 23:42:02.412 253 11078.11 104.35 54808.66 88888.00 2015-09-10 23:42:02.912 253 11078.10 104.29 54808.61 88888.00 2015-09-10 23:42:03.412 253 11078.06 104.26 54808.56 88888.00 2015-09-10 23:42:03.912 253 11078.05 104.25 54808.47 88888.00 2015-09-10 23:42:04.412 253 11078.05 104.25 54808.49 88888.00 2015-09-10 23:42:04.912 253 11078.06 104.27 54808.54 88888.00 2015-09-10 23:42:05.412 253 11078.03 104.21 54808.53 88888.00 2015-09-10 23:42:05.912 253 11078.03 104.20 54808.56 88888.00 2015-09-10 23:42:06.412 253 11078.05 104.22 54808.53 88888.00 2015-09-10 23:42:06.912 253 11078.00 104.21 54808.55 88888.00 2015-09-10 23:42:07.412 253 11077.92 104.27 54808.60 88888.00 2015-09-10 23:42:07.912 253 11077.85 104.29 54808.60 88888.00 2015-09-10 23:42:08.412 253 11077.82 104.27 54808.65 88888.00 2015-09-10 23:42:08.912 253 11077.84 104.27 54808.60 88888.00 2015-09-10 23:42:09.412 253 11077.84 104.24 54808.64 88888.00 2015-09-10 23:42:09.912 253 11077.80 104.26 54808.74 88888.00 2015-09-10 23:42:10.412 253 11077.70 104.26 54808.86 88888.00 2015-09-10 23:42:10.912 253 11077.68 104.21 54808.86 88888.00 2015-09-10 23:42:11.412 253 11077.68 104.16 54808.83 88888.00 2015-09-10 23:42:11.912 253 11077.69 104.16 54808.86 88888.00 2015-09-10 23:42:12.412 253 11077.71 104.24 54808.88 88888.00 2015-09-10 23:42:12.912 253 11077.68 104.23 54808.86 88888.00 2015-09-10 23:42:13.412 253 11077.69 104.22 54808.82 88888.00 2015-09-10 23:42:13.912 253 11077.63 104.22 54808.91 88888.00 2015-09-10 23:42:14.412 253 11077.55 104.23 54808.92 88888.00 2015-09-10 23:42:14.912 253 11077.59 104.23 54808.81 88888.00 2015-09-10 23:42:15.412 253 11077.68 104.21 54808.77 88888.00 2015-09-10 23:42:15.912 253 11077.70 104.20 54808.77 88888.00 2015-09-10 23:42:16.412 253 11077.70 104.22 54808.79 88888.00 2015-09-10 23:42:16.912 253 11077.69 104.18 54808.74 88888.00 2015-09-10 23:42:17.412 253 11077.69 104.13 54808.78 88888.00 2015-09-10 23:42:17.912 253 11077.61 104.05 54808.81 88888.00 2015-09-10 23:42:18.412 253 11077.64 104.01 54808.79 88888.00 2015-09-10 23:42:18.912 253 11077.74 104.05 54808.72 88888.00 2015-09-10 23:42:19.412 253 11077.80 104.12 54808.69 88888.00 2015-09-10 23:42:19.912 253 11077.81 104.15 54808.72 88888.00 2015-09-10 23:42:20.412 253 11077.85 104.15 54808.68 88888.00 2015-09-10 23:42:20.912 253 11077.81 104.13 54808.63 88888.00 2015-09-10 23:42:21.412 253 11077.82 104.09 54808.64 88888.00 2015-09-10 23:42:21.912 253 11077.82 104.05 54808.63 88888.00 2015-09-10 23:42:22.412 253 11077.90 104.07 54808.54 88888.00 2015-09-10 23:42:22.912 253 11077.96 104.06 54808.55 88888.00 2015-09-10 23:42:23.412 253 11077.97 104.07 54808.48 88888.00 2015-09-10 23:42:23.912 253 11077.90 104.07 54808.48 88888.00 2015-09-10 23:42:24.412 253 11077.94 104.00 54808.43 88888.00 2015-09-10 23:42:24.912 253 11078.01 103.98 54808.45 88888.00 2015-09-10 23:42:25.412 253 11078.01 103.92 54808.43 88888.00 2015-09-10 23:42:25.912 253 11077.95 103.90 54808.38 88888.00 2015-09-10 23:42:26.412 253 11077.95 103.93 54808.37 88888.00 2015-09-10 23:42:26.912 253 11077.95 104.00 54808.39 88888.00 2015-09-10 23:42:27.412 253 11077.94 103.88 54808.33 88888.00 2015-09-10 23:42:27.912 253 11077.98 103.88 54808.29 88888.00 2015-09-10 23:42:28.412 253 11078.02 103.84 54808.29 88888.00 2015-09-10 23:42:28.912 253 11078.01 103.85 54808.31 88888.00 2015-09-10 23:42:29.412 253 11077.97 103.87 54808.39 88888.00 2015-09-10 23:42:29.912 253 11078.03 103.83 54808.43 88888.00 2015-09-10 23:42:30.412 253 11078.03 103.83 54808.37 88888.00 2015-09-10 23:42:30.912 253 11078.02 103.81 54808.29 88888.00 2015-09-10 23:42:31.412 253 11078.05 103.83 54808.29 88888.00 2015-09-10 23:42:31.912 253 11078.01 103.81 54808.30 88888.00 2015-09-10 23:42:32.412 253 11078.00 103.83 54808.39 88888.00 2015-09-10 23:42:32.912 253 11078.01 103.82 54808.30 88888.00 2015-09-10 23:42:33.412 253 11078.06 103.88 54808.25 88888.00 2015-09-10 23:42:33.912 253 11078.02 103.88 54808.16 88888.00 2015-09-10 23:42:34.412 253 11078.08 103.85 54808.07 88888.00 2015-09-10 23:42:34.912 253 11078.10 103.82 54808.12 88888.00 2015-09-10 23:42:35.412 253 11078.11 103.83 54808.18 88888.00 2015-09-10 23:42:35.912 253 11078.13 103.84 54808.18 88888.00 2015-09-10 23:42:36.412 253 11078.12 103.83 54808.18 88888.00 2015-09-10 23:42:36.912 253 11078.12 103.83 54808.04 88888.00 2015-09-10 23:42:37.412 253 11078.15 103.80 54807.95 88888.00 2015-09-10 23:42:37.912 253 11078.18 103.79 54807.94 88888.00 2015-09-10 23:42:38.412 253 11078.13 103.76 54807.95 88888.00 2015-09-10 23:42:38.912 253 11078.12 103.75 54808.00 88888.00 2015-09-10 23:42:39.413 253 11078.10 103.76 54807.95 88888.00 2015-09-10 23:42:39.913 253 11078.10 103.79 54808.01 88888.00 2015-09-10 23:42:40.413 253 11078.11 103.79 54808.01 88888.00 2015-09-10 23:42:40.913 253 11078.13 103.79 54808.12 88888.00 2015-09-10 23:42:41.413 253 11078.18 103.72 54808.07 88888.00 2015-09-10 23:42:41.913 253 11078.16 103.68 54807.96 88888.00 2015-09-10 23:42:42.413 253 11078.17 103.68 54807.98 88888.00 2015-09-10 23:42:42.913 253 11078.15 103.66 54808.01 88888.00 2015-09-10 23:42:43.413 253 11078.13 103.64 54807.95 88888.00 2015-09-10 23:42:43.913 253 11078.18 103.62 54808.00 88888.00 2015-09-10 23:42:44.413 253 11078.18 103.57 54808.02 88888.00 2015-09-10 23:42:44.913 253 11078.20 103.61 54808.01 88888.00 2015-09-10 23:42:45.413 253 11078.20 103.61 54807.90 88888.00 2015-09-10 23:42:45.913 253 11078.24 103.63 54807.84 88888.00 2015-09-10 23:42:46.413 253 11078.21 103.68 54807.85 88888.00 2015-09-10 23:42:46.913 253 11078.11 103.70 54807.81 88888.00 2015-09-10 23:42:47.413 253 11078.06 103.71 54807.77 88888.00 2015-09-10 23:42:47.913 253 11078.10 103.70 54807.72 88888.00 2015-09-10 23:42:48.413 253 11078.10 103.71 54807.76 88888.00 2015-09-10 23:42:48.913 253 11078.06 103.71 54807.84 88888.00 2015-09-10 23:42:49.413 253 11078.12 103.68 54807.84 88888.00 2015-09-10 23:42:49.913 253 11078.15 103.66 54807.89 88888.00 2015-09-10 23:42:50.413 253 11078.17 103.70 54807.83 88888.00 2015-09-10 23:42:50.913 253 11078.18 103.66 54807.82 88888.00 2015-09-10 23:42:51.413 253 11078.15 103.70 54807.83 88888.00 2015-09-10 23:42:51.913 253 11078.15 103.68 54807.85 88888.00 2015-09-10 23:42:52.413 253 11078.16 103.67 54807.78 88888.00 2015-09-10 23:42:52.913 253 11078.18 103.63 54807.78 88888.00 2015-09-10 23:42:53.413 253 11078.17 103.64 54807.78 88888.00 2015-09-10 23:42:53.913 253 11078.18 103.64 54807.77 88888.00 2015-09-10 23:42:54.413 253 11078.24 103.68 54807.80 88888.00 2015-09-10 23:42:54.913 253 11078.28 103.72 54807.70 88888.00 2015-09-10 23:42:55.413 253 11078.33 103.70 54807.70 88888.00 2015-09-10 23:42:55.913 253 11078.32 103.66 54807.70 88888.00 2015-09-10 23:42:56.413 253 11078.31 103.65 54807.69 88888.00 2015-09-10 23:42:56.913 253 11078.32 103.64 54807.65 88888.00 2015-09-10 23:42:57.413 253 11078.34 103.66 54807.63 88888.00 2015-09-10 23:42:57.913 253 11078.39 103.67 54807.64 88888.00 2015-09-10 23:42:58.413 253 11078.36 103.70 54807.70 88888.00 2015-09-10 23:42:58.913 253 11078.33 103.73 54807.67 88888.00 2015-09-10 23:42:59.413 253 11078.38 103.76 54807.63 88888.00 2015-09-10 23:42:59.913 253 11078.39 103.75 54807.68 88888.00 2015-09-10 23:43:00.413 253 11078.37 103.80 54807.77 88888.00 2015-09-10 23:43:00.913 253 11078.39 103.79 54807.81 88888.00 2015-09-10 23:43:01.413 253 11078.41 103.78 54807.83 88888.00 2015-09-10 23:43:01.913 253 11078.37 103.76 54807.80 88888.00 2015-09-10 23:43:02.413 253 11078.33 103.74 54807.85 88888.00 2015-09-10 23:43:02.913 253 11078.32 103.68 54807.86 88888.00 2015-09-10 23:43:03.413 253 11078.26 103.65 54807.86 88888.00 2015-09-10 23:43:03.913 253 11078.24 103.67 54807.85 88888.00 2015-09-10 23:43:04.413 253 11078.26 103.64 54807.76 88888.00 2015-09-10 23:43:04.913 253 11078.22 103.64 54807.80 88888.00 2015-09-10 23:43:05.413 253 11078.29 103.61 54807.78 88888.00 2015-09-10 23:43:05.913 253 11078.37 103.61 54807.69 88888.00 2015-09-10 23:43:06.413 253 11078.39 103.59 54807.69 88888.00 2015-09-10 23:43:06.913 253 11078.36 103.61 54807.75 88888.00 2015-09-10 23:43:07.413 253 11078.36 103.56 54807.68 88888.00 2015-09-10 23:43:07.913 253 11078.41 103.57 54807.67 88888.00 2015-09-10 23:43:08.413 253 11078.45 103.67 54807.70 88888.00 2015-09-10 23:43:08.913 253 11078.52 103.68 54807.75 88888.00 2015-09-10 23:43:09.413 253 11078.53 103.61 54807.69 88888.00 2015-09-10 23:43:09.913 253 11078.58 103.63 54807.66 88888.00 2015-09-10 23:43:10.413 253 11078.66 103.66 54807.64 88888.00 2015-09-10 23:43:10.913 253 11078.66 103.71 54807.66 88888.00 2015-09-10 23:43:11.413 253 11078.65 103.70 54807.65 88888.00 2015-09-10 23:43:11.913 253 11078.68 103.66 54807.59 88888.00 2015-09-10 23:43:12.413 253 11078.76 103.71 54807.57 88888.00 2015-09-10 23:43:12.913 253 11078.80 103.70 54807.51 88888.00 2015-09-10 23:43:13.413 253 11078.83 103.74 54807.46 88888.00 2015-09-10 23:43:13.913 253 11078.88 103.79 54807.42 88888.00 2015-09-10 23:43:14.413 253 11078.83 103.73 54807.48 88888.00 2015-09-10 23:43:14.913 253 11078.80 103.67 54807.52 88888.00 2015-09-10 23:43:15.413 253 11078.86 103.71 54807.50 88888.00 2015-09-10 23:43:15.913 253 11078.85 103.70 54807.56 88888.00 2015-09-10 23:43:16.413 253 11078.91 103.67 54807.54 88888.00 2015-09-10 23:43:16.913 253 11078.96 103.73 54807.47 88888.00 2015-09-10 23:43:17.413 253 11078.95 103.76 54807.37 88888.00 2015-09-10 23:43:17.913 253 11078.91 103.71 54807.37 88888.00 2015-09-10 23:43:18.413 253 11078.92 103.75 54807.42 88888.00 2015-09-10 23:43:18.913 253 11078.96 103.76 54807.42 88888.00 2015-09-10 23:43:19.413 253 11078.97 103.73 54807.46 88888.00 2015-09-10 23:43:19.913 253 11079.05 103.76 54807.46 88888.00 2015-09-10 23:43:20.413 253 11079.07 103.74 54807.47 88888.00 2015-09-10 23:43:20.913 253 11079.09 103.68 54807.45 88888.00 2015-09-10 23:43:21.413 253 11079.10 103.64 54807.50 88888.00 2015-09-10 23:43:21.913 253 11079.10 103.57 54807.50 88888.00 2015-09-10 23:43:22.413 253 11079.07 103.58 54807.38 88888.00 2015-09-10 23:43:22.913 253 11079.09 103.58 54807.41 88888.00 2015-09-10 23:43:23.413 253 11079.11 103.61 54807.38 88888.00 2015-09-10 23:43:23.913 253 11079.11 103.56 54807.29 88888.00 2015-09-10 23:43:24.413 253 11079.11 103.54 54807.26 88888.00 2015-09-10 23:43:24.913 253 11079.13 103.48 54807.31 88888.00 2015-09-10 23:43:25.413 253 11079.16 103.46 54807.31 88888.00 2015-09-10 23:43:25.913 253 11079.20 103.48 54807.28 88888.00 2015-09-10 23:43:26.413 253 11079.23 103.48 54807.17 88888.00 2015-09-10 23:43:26.913 253 11079.26 103.50 54807.22 88888.00 2015-09-10 23:43:27.413 253 11079.23 103.47 54807.22 88888.00 2015-09-10 23:43:27.913 253 11079.23 103.44 54807.30 88888.00 2015-09-10 23:43:28.413 253 11079.23 103.41 54807.22 88888.00 2015-09-10 23:43:28.913 253 11079.25 103.37 54807.23 88888.00 2015-09-10 23:43:29.413 253 11079.21 103.34 54807.21 88888.00 2015-09-10 23:43:29.913 253 11079.27 103.31 54807.17 88888.00 2015-09-10 23:43:30.413 253 11079.33 103.31 54807.17 88888.00 2015-09-10 23:43:30.913 253 11079.30 103.37 54807.23 88888.00 2015-09-10 23:43:31.413 253 11079.35 103.31 54807.21 88888.00 2015-09-10 23:43:31.913 253 11079.28 103.31 54807.21 88888.00 2015-09-10 23:43:32.413 253 11079.22 103.32 54807.30 88888.00 2015-09-10 23:43:32.913 253 11079.18 103.27 54807.14 88888.00 2015-09-10 23:43:33.413 253 11079.27 103.24 54807.02 88888.00 2015-09-10 23:43:33.913 253 11079.32 103.28 54807.03 88888.00 2015-09-10 23:43:34.413 253 11079.23 103.25 54807.02 88888.00 2015-09-10 23:43:34.913 253 11079.25 103.27 54807.04 88888.00 2015-09-10 23:43:35.413 253 11079.26 103.29 54807.10 88888.00 2015-09-10 23:43:35.913 253 11079.28 103.25 54807.07 88888.00 2015-09-10 23:43:36.413 253 11079.33 103.25 54807.08 88888.00 2015-09-10 23:43:36.913 253 11079.31 103.25 54807.13 88888.00 2015-09-10 23:43:37.413 253 11079.35 103.31 54807.15 88888.00 2015-09-10 23:43:37.913 253 11079.28 103.34 54807.15 88888.00 2015-09-10 23:43:38.413 253 11079.26 103.37 54807.15 88888.00 2015-09-10 23:43:38.913 253 11079.27 103.34 54807.12 88888.00 2015-09-10 23:43:39.413 253 11079.36 103.36 54807.05 88888.00 2015-09-10 23:43:39.913 253 11079.37 103.38 54807.11 88888.00 2015-09-10 23:43:40.413 253 11079.41 103.40 54807.15 88888.00 2015-09-10 23:43:40.913 253 11079.41 103.42 54807.12 88888.00 2015-09-10 23:43:41.413 253 11079.41 103.38 54807.10 88888.00 2015-09-10 23:43:41.913 253 11079.43 103.40 54806.98 88888.00 2015-09-10 23:43:42.413 253 11079.44 103.45 54806.98 88888.00 2015-09-10 23:43:42.913 253 11079.46 103.44 54807.02 88888.00 2015-09-10 23:43:43.413 253 11079.42 103.44 54806.98 88888.00 2015-09-10 23:43:43.913 253 11079.47 103.46 54806.94 88888.00 2015-09-10 23:43:44.413 253 11079.44 103.46 54806.94 88888.00 2015-09-10 23:43:44.913 253 11079.43 103.44 54806.95 88888.00 2015-09-10 23:43:45.413 253 11079.41 103.46 54807.05 88888.00 2015-09-10 23:43:45.913 253 11079.47 103.49 54807.03 88888.00 2015-09-10 23:43:46.413 253 11079.51 103.55 54806.87 88888.00 2015-09-10 23:43:46.913 253 11079.52 103.53 54806.95 88888.00 2015-09-10 23:43:47.413 253 11079.49 103.50 54807.02 88888.00 2015-09-10 23:43:47.913 253 11079.52 103.55 54807.04 88888.00 2015-09-10 23:43:48.413 253 11079.41 103.54 54807.04 88888.00 2015-09-10 23:43:48.913 253 11079.42 103.56 54807.05 88888.00 2015-09-10 23:43:49.413 253 11079.42 103.55 54807.04 88888.00 2015-09-10 23:43:49.913 253 11079.51 103.55 54807.03 88888.00 2015-09-10 23:43:50.413 253 11079.53 103.56 54807.10 88888.00 2015-09-10 23:43:50.913 253 11079.49 103.57 54807.15 88888.00 2015-09-10 23:43:51.413 253 11079.47 103.58 54807.10 88888.00 2015-09-10 23:43:51.913 253 11079.42 103.58 54807.05 88888.00 2015-09-10 23:43:52.413 253 11079.46 103.58 54807.08 88888.00 2015-09-10 23:43:52.913 253 11079.48 103.55 54807.08 88888.00 2015-09-10 23:43:53.413 253 11079.43 103.51 54806.98 88888.00 2015-09-10 23:43:53.913 253 11079.41 103.49 54806.94 88888.00 2015-09-10 23:43:54.413 253 11079.47 103.47 54806.93 88888.00 2015-09-10 23:43:54.913 253 11079.46 103.48 54806.96 88888.00 2015-09-10 23:43:55.413 253 11079.43 103.51 54807.05 88888.00 2015-09-10 23:43:55.913 253 11079.41 103.51 54807.06 88888.00 2015-09-10 23:43:56.413 253 11079.46 103.50 54807.07 88888.00 2015-09-10 23:43:56.913 253 11079.44 103.48 54807.11 88888.00 2015-09-10 23:43:57.413 253 11079.41 103.44 54806.98 88888.00 2015-09-10 23:43:57.913 253 11079.38 103.39 54806.96 88888.00 2015-09-10 23:43:58.413 253 11079.38 103.33 54807.11 88888.00 2015-09-10 23:43:58.913 253 11079.37 103.32 54807.16 88888.00 2015-09-10 23:43:59.413 253 11079.37 103.31 54807.13 88888.00 2015-09-10 23:43:59.913 253 11079.31 103.29 54807.21 88888.00 2015-09-10 23:44:00.413 253 11079.32 103.27 54807.24 88888.00 2015-09-10 23:44:00.913 253 11079.36 103.24 54807.20 88888.00 2015-09-10 23:44:01.413 253 11079.46 103.24 54807.14 88888.00 2015-09-10 23:44:01.913 253 11079.42 103.20 54807.16 88888.00 2015-09-10 23:44:02.413 253 11079.38 103.21 54807.21 88888.00 2015-09-10 23:44:02.913 253 11079.31 103.19 54807.35 88888.00 2015-09-10 23:44:03.413 253 11079.23 103.13 54807.23 88888.00 2015-09-10 23:44:03.913 253 11079.22 103.11 54807.15 88888.00 2015-09-10 23:44:04.413 253 11079.26 103.12 54807.19 88888.00 2015-09-10 23:44:04.913 253 11079.30 103.12 54807.17 88888.00 2015-09-10 23:44:05.413 253 11079.25 103.12 54807.17 88888.00 2015-09-10 23:44:05.913 253 11079.16 103.13 54807.21 88888.00 2015-09-10 23:44:06.413 253 11079.12 103.17 54807.29 88888.00 2015-09-10 23:44:06.913 253 11079.09 103.17 54807.23 88888.00 2015-09-10 23:44:07.413 253 11079.10 103.17 54807.22 88888.00 2015-09-10 23:44:07.913 253 11079.07 103.16 54807.21 88888.00 2015-09-10 23:44:08.413 253 11079.06 103.15 54807.17 88888.00 2015-09-10 23:44:08.913 253 11079.05 103.16 54807.16 88888.00 2015-09-10 23:44:09.413 253 11079.01 103.19 54807.24 88888.00 2015-09-10 23:44:09.913 253 11078.99 103.13 54807.30 88888.00 2015-09-10 23:44:10.413 253 11078.92 103.12 54807.37 88888.00 2015-09-10 23:44:10.913 253 11078.95 103.14 54807.32 88888.00 2015-09-10 23:44:11.413 253 11079.01 103.15 54807.25 88888.00 2015-09-10 23:44:11.913 253 11078.96 103.15 54807.30 88888.00 2015-09-10 23:44:12.413 253 11078.96 103.12 54807.39 88888.00 2015-09-10 23:44:12.913 253 11078.90 103.07 54807.41 88888.00 2015-09-10 23:44:13.413 253 11078.89 103.07 54807.35 88888.00 2015-09-10 23:44:13.913 253 11078.91 103.05 54807.37 88888.00 2015-09-10 23:44:14.413 253 11078.90 103.06 54807.42 88888.00 2015-09-10 23:44:14.913 253 11078.90 103.06 54807.42 88888.00 2015-09-10 23:44:15.413 253 11078.86 103.04 54807.56 88888.00 2015-09-10 23:44:15.913 253 11078.84 103.04 54807.60 88888.00 2015-09-10 23:44:16.413 253 11078.80 103.00 54807.58 88888.00 2015-09-10 23:44:16.913 253 11078.80 102.97 54807.52 88888.00 2015-09-10 23:44:17.413 253 11078.86 102.97 54807.56 88888.00 2015-09-10 23:44:17.913 253 11078.84 102.96 54807.64 88888.00 2015-09-10 23:44:18.413 253 11078.89 102.97 54807.68 88888.00 2015-09-10 23:44:18.913 253 11078.86 102.94 54807.68 88888.00 2015-09-10 23:44:19.413 253 11078.80 102.92 54807.68 88888.00 2015-09-10 23:44:19.913 253 11078.83 102.90 54807.64 88888.00 2015-09-10 23:44:20.413 253 11078.84 102.91 54807.68 88888.00 2015-09-10 23:44:20.913 253 11078.76 102.94 54807.64 88888.00 2015-09-10 23:44:21.413 253 11078.74 102.91 54807.78 88888.00 2015-09-10 23:44:21.913 253 11078.78 102.91 54807.76 88888.00 2015-09-10 23:44:22.413 253 11078.81 102.94 54807.70 88888.00 2015-09-10 23:44:22.913 253 11078.84 102.91 54807.81 88888.00 2015-09-10 23:44:23.413 253 11078.85 102.90 54807.92 88888.00 2015-09-10 23:44:23.913 253 11078.80 102.91 54807.82 88888.00 2015-09-10 23:44:24.413 253 11078.80 102.86 54807.66 88888.00 2015-09-10 23:44:24.913 253 11078.78 102.86 54807.74 88888.00 2015-09-10 23:44:25.413 253 11078.79 102.82 54807.86 88888.00 2015-09-10 23:44:25.913 253 11078.85 102.80 54807.78 88888.00 2015-09-10 23:44:26.413 253 11078.84 102.83 54807.84 88888.00 2015-09-10 23:44:26.913 253 11078.83 102.80 54807.95 88888.00 2015-09-10 23:44:27.413 253 11078.74 102.74 54808.03 88888.00 2015-09-10 23:44:27.913 253 11078.66 102.73 54807.74 88888.00 2015-09-10 23:44:28.413 253 11078.70 102.71 54807.59 88888.00 2015-09-10 23:44:28.913 253 11078.68 102.69 54807.87 88888.00 2015-09-10 23:44:29.413 253 11078.64 102.68 54808.12 88888.00 2015-09-10 23:44:29.913 253 11078.65 102.61 54808.18 88888.00 2015-09-10 23:44:30.413 253 11078.65 102.56 54808.27 88888.00 2015-09-10 23:44:30.913 253 11078.64 102.58 54808.27 88888.00 2015-09-10 23:44:31.413 253 11078.64 102.55 54808.26 88888.00 2015-09-10 23:44:31.913 253 11078.70 102.55 54808.26 88888.00 2015-09-10 23:44:32.413 253 11078.68 102.55 54808.31 88888.00 2015-09-10 23:44:32.913 253 11078.65 102.51 54808.31 88888.00 2015-09-10 23:44:33.413 253 11078.66 102.51 54808.35 88888.00 2015-09-10 23:44:33.913 253 11078.66 102.47 54808.44 88888.00 2015-09-10 23:44:34.413 253 11078.64 102.45 54808.49 88888.00 2015-09-10 23:44:34.913 253 11078.60 102.49 54808.47 88888.00 2015-09-10 23:44:35.413 253 11078.55 102.49 54808.51 88888.00 2015-09-10 23:44:35.913 253 11078.50 102.47 54808.66 88888.00 2015-09-10 23:44:36.413 253 11078.47 102.45 54808.60 88888.00 2015-09-10 23:44:36.913 253 11078.47 102.38 54808.56 88888.00 2015-09-10 23:44:37.413 253 11078.49 102.40 54808.60 88888.00 2015-09-10 23:44:37.913 253 11078.49 102.41 54808.59 88888.00 2015-09-10 23:44:38.413 253 11078.43 102.52 54808.61 88888.00 2015-09-10 23:44:38.913 253 11078.47 102.51 54808.60 88888.00 2015-09-10 23:44:39.413 253 11078.48 102.44 54808.70 88888.00 2015-09-10 23:44:39.913 253 11078.42 102.37 54808.80 88888.00 2015-09-10 23:44:40.413 253 11078.34 102.35 54808.84 88888.00 2015-09-10 23:44:40.913 253 11078.28 102.33 54808.82 88888.00 2015-09-10 23:44:41.413 253 11078.32 102.28 54808.83 88888.00 2015-09-10 23:44:41.913 253 11078.37 102.31 54808.86 88888.00 2015-09-10 23:44:42.413 253 11078.39 102.28 54808.93 88888.00 2015-09-10 23:44:42.913 253 11078.37 102.24 54808.96 88888.00 2015-09-10 23:44:43.413 253 11078.34 102.23 54809.01 88888.00 2015-09-10 23:44:43.913 253 11078.33 102.18 54809.07 88888.00 2015-09-10 23:44:44.413 253 11078.33 102.13 54809.16 88888.00 2015-09-10 23:44:44.913 253 11078.32 102.11 54809.19 88888.00 2015-09-10 23:44:45.413 253 11078.29 102.13 54809.25 88888.00 2015-09-10 23:44:45.913 253 11078.31 102.07 54809.26 88888.00 2015-09-10 23:44:46.413 253 11078.34 102.07 54809.27 88888.00 2015-09-10 23:44:46.913 253 11078.36 102.12 54809.33 88888.00 2015-09-10 23:44:47.413 253 11078.36 102.09 54809.32 88888.00 2015-09-10 23:44:47.913 253 11078.27 102.03 54809.34 88888.00 2015-09-10 23:44:48.413 253 11078.21 102.01 54809.41 88888.00 2015-09-10 23:44:48.913 253 11078.20 102.01 54809.41 88888.00 2015-09-10 23:44:49.413 253 11078.15 101.99 54809.39 88888.00 2015-09-10 23:44:49.913 253 11078.11 102.01 54809.43 88888.00 2015-09-10 23:44:50.413 253 11078.12 102.01 54809.48 88888.00 2015-09-10 23:44:50.913 253 11078.21 101.98 54809.53 88888.00 2015-09-10 23:44:51.413 253 11078.28 101.94 54809.45 88888.00 2015-09-10 23:44:51.913 253 11078.27 101.95 54809.49 88888.00 2015-09-10 23:44:52.413 253 11078.26 101.95 54809.57 88888.00 2015-09-10 23:44:52.913 253 11078.23 101.92 54809.61 88888.00 2015-09-10 23:44:53.413 253 11078.13 101.90 54809.58 88888.00 2015-09-10 23:44:53.913 253 11078.11 101.82 54809.63 88888.00 2015-09-10 23:44:54.413 253 11078.08 101.80 54809.66 88888.00 2015-09-10 23:44:54.913 253 11078.13 101.82 54809.60 88888.00 2015-09-10 23:44:55.413 253 11078.15 101.89 54809.66 88888.00 2015-09-10 23:44:55.913 253 11078.15 101.85 54809.76 88888.00 2015-09-10 23:44:56.413 253 11078.12 101.85 54809.82 88888.00 2015-09-10 23:44:56.913 253 11078.12 101.84 54809.86 88888.00 2015-09-10 23:44:57.413 253 11078.07 101.86 54809.89 88888.00 2015-09-10 23:44:57.913 253 11078.03 101.80 54809.94 88888.00 2015-09-10 23:44:58.413 253 11078.02 101.82 54810.03 88888.00 2015-09-10 23:44:58.913 253 11078.03 101.82 54810.07 88888.00 2015-09-10 23:44:59.413 253 11078.11 101.82 54810.07 88888.00 2015-09-10 23:44:59.913 253 11078.12 101.84 54810.09 88888.00 2015-09-10 23:45:00.413 253 11078.12 101.85 54810.19 88888.00 2015-09-10 23:45:00.913 253 11078.13 101.87 54810.21 88888.00 2015-09-10 23:45:01.413 253 11078.11 101.86 54810.14 88888.00 2015-09-10 23:45:01.913 253 11078.07 101.80 54810.13 88888.00 2015-09-10 23:45:02.413 253 11078.08 101.77 54810.13 88888.00 2015-09-10 23:45:02.913 253 11078.05 101.77 54810.23 88888.00 2015-09-10 23:45:03.413 253 11078.10 101.73 54810.26 88888.00 2015-09-10 23:45:03.913 253 11078.07 101.77 54810.26 88888.00 2015-09-10 23:45:04.413 253 11078.06 101.77 54810.27 88888.00 2015-09-10 23:45:04.913 253 11078.08 101.79 54810.33 88888.00 2015-09-10 23:45:05.413 253 11078.13 101.81 54810.40 88888.00 2015-09-10 23:45:05.913 253 11078.11 101.79 54810.48 88888.00 2015-09-10 23:45:06.413 253 11078.07 101.77 54810.49 88888.00 2015-09-10 23:45:06.913 253 11078.05 101.76 54810.53 88888.00 2015-09-10 23:45:07.413 253 11078.02 101.71 54810.54 88888.00 2015-09-10 23:45:07.913 253 11078.01 101.67 54810.61 88888.00 2015-09-10 23:45:08.413 253 11078.02 101.64 54810.58 88888.00 2015-09-10 23:45:08.913 253 11078.06 101.60 54810.57 88888.00 2015-09-10 23:45:09.413 253 11078.10 101.63 54810.47 88888.00 2015-09-10 23:45:09.913 253 11078.07 101.64 54810.42 88888.00 2015-09-10 23:45:10.413 253 11078.02 101.60 54810.52 88888.00 2015-09-10 23:45:10.913 253 11078.02 101.56 54810.64 88888.00 2015-09-10 23:45:11.413 253 11078.11 101.54 54810.42 88888.00 2015-09-10 23:45:11.913 253 11078.15 101.54 54810.24 88888.00 2015-09-10 23:45:12.413 253 11078.08 101.54 54810.66 88888.00 2015-09-10 23:45:12.913 253 11078.07 101.52 54810.76 88888.00 2015-09-10 23:45:13.413 253 11078.07 101.44 54810.73 88888.00 2015-09-10 23:45:13.913 253 11078.11 101.43 54810.71 88888.00 2015-09-10 23:45:14.413 253 11078.18 101.35 54810.72 88888.00 2015-09-10 23:45:14.913 253 11078.20 101.26 54810.79 88888.00 2015-09-10 23:45:15.413 253 11078.13 101.22 54810.82 88888.00 2015-09-10 23:45:15.913 253 11078.08 101.20 54810.80 88888.00 2015-09-10 23:45:16.413 253 11078.02 101.12 54810.80 88888.00 2015-09-10 23:45:16.913 253 11077.95 101.08 54810.81 88888.00 2015-09-10 23:45:17.413 253 11077.91 101.08 54810.83 88888.00 2015-09-10 23:45:17.913 253 11077.92 101.10 54810.84 88888.00 2015-09-10 23:45:18.413 253 11077.87 101.18 54810.87 88888.00 2015-09-10 23:45:18.913 253 11077.71 101.25 54810.92 88888.00 2015-09-10 23:45:19.413 253 11077.61 101.33 54810.94 88888.00 2015-09-10 23:45:19.913 253 11077.53 101.44 54811.03 88888.00 2015-09-10 23:45:20.413 253 11077.44 101.46 54811.02 88888.00 2015-09-10 23:45:20.913 253 11077.51 101.55 54810.99 88888.00 2015-09-10 23:45:21.413 253 11077.60 101.64 54811.00 88888.00 2015-09-10 23:45:21.913 253 11077.69 101.64 54811.05 88888.00 2015-09-10 23:45:22.413 253 11077.70 101.69 54811.08 88888.00 2015-09-10 23:45:22.913 253 11077.71 101.69 54811.09 88888.00 2015-09-10 23:45:23.413 253 11077.74 101.71 54811.17 88888.00 2015-09-10 23:45:23.913 253 11077.77 101.71 54811.25 88888.00 2015-09-10 23:45:24.413 253 11077.81 101.68 54811.31 88888.00 2015-09-10 23:45:24.913 253 11077.79 101.64 54811.41 88888.00 2015-09-10 23:45:25.413 253 11077.79 101.63 54811.47 88888.00 2015-09-10 23:45:25.913 253 11077.84 101.60 54811.44 88888.00 2015-09-10 23:45:26.413 253 11077.89 101.59 54811.53 88888.00 2015-09-10 23:45:26.913 253 11077.89 101.59 54811.47 88888.00 2015-09-10 23:45:27.413 253 11077.92 101.55 54811.45 88888.00 2015-09-10 23:45:27.913 253 11077.95 101.56 54811.54 88888.00 2015-09-10 23:45:28.413 253 11077.90 101.53 54811.63 88888.00 2015-09-10 23:45:28.913 253 11077.95 101.45 54811.67 88888.00 2015-09-10 23:45:29.413 253 11077.98 101.46 54811.73 88888.00 2015-09-10 23:45:29.913 253 11078.02 101.47 54811.76 88888.00 2015-09-10 23:45:30.413 253 11078.01 101.47 54811.85 88888.00 2015-09-10 23:45:30.913 253 11078.01 101.44 54811.89 88888.00 2015-09-10 23:45:31.413 253 11077.98 101.45 54811.84 88888.00 2015-09-10 23:45:31.913 253 11077.96 101.47 54812.17 88888.00 2015-09-10 23:45:32.413 253 11077.92 101.51 54812.23 88888.00 2015-09-10 23:45:32.913 253 11077.94 101.52 54812.24 88888.00 2015-09-10 23:45:33.413 253 11077.92 101.53 54812.25 88888.00 2015-09-10 23:45:33.913 253 11077.95 101.54 54812.23 88888.00 2015-09-10 23:45:34.413 253 11077.95 101.53 54812.29 88888.00 2015-09-10 23:45:34.913 253 11077.95 101.48 54812.41 88888.00 2015-09-10 23:45:35.413 253 11077.91 101.54 54812.37 88888.00 2015-09-10 23:45:35.913 253 11077.96 101.59 54812.40 88888.00 2015-09-10 23:45:36.413 253 11077.94 101.51 54812.42 88888.00 2015-09-10 23:45:36.913 253 11077.97 101.50 54812.45 88888.00 2015-09-10 23:45:37.413 253 11077.94 101.44 54812.51 88888.00 2015-09-10 23:45:37.913 253 11077.85 101.42 54812.47 88888.00 2015-09-10 23:45:38.413 253 11077.86 101.44 54812.40 88888.00 2015-09-10 23:45:38.913 253 11077.91 101.46 54812.50 88888.00 2015-09-10 23:45:39.413 253 11077.86 101.55 54812.64 88888.00 2015-09-10 23:45:39.913 253 11077.89 101.56 54812.69 88888.00 2015-09-10 23:45:40.413 253 11077.87 101.53 54812.69 88888.00 2015-09-10 23:45:40.913 253 11077.90 101.53 54812.65 88888.00 2015-09-10 23:45:41.413 253 11077.90 101.48 54812.66 88888.00 2015-09-10 23:45:41.913 253 11077.87 101.44 54812.64 88888.00 2015-09-10 23:45:42.413 253 11077.92 101.45 54812.72 88888.00 2015-09-10 23:45:42.913 253 11077.92 101.52 54812.83 88888.00 2015-09-10 23:45:43.413 253 11077.95 101.51 54812.84 88888.00 2015-09-10 23:45:43.913 253 11077.96 101.50 54812.84 88888.00 2015-09-10 23:45:44.413 253 11078.01 101.52 54812.86 88888.00 2015-09-10 23:45:44.913 253 11077.91 101.48 54813.00 88888.00 2015-09-10 23:45:45.413 253 11077.86 101.51 54813.12 88888.00 2015-09-10 23:45:45.913 253 11077.81 101.52 54813.22 88888.00 2015-09-10 23:45:46.413 253 11077.80 101.53 54813.26 88888.00 2015-09-10 23:45:46.913 253 11077.81 101.56 54813.30 88888.00 2015-09-10 23:45:47.413 253 11077.77 101.54 54813.26 88888.00 2015-09-10 23:45:47.913 253 11077.77 101.56 54813.29 88888.00 2015-09-10 23:45:48.413 253 11077.71 101.51 54813.42 88888.00 2015-09-10 23:45:48.913 253 11077.70 101.47 54813.45 88888.00 2015-09-10 23:45:49.413 253 11077.66 101.46 54813.53 88888.00 2015-09-10 23:45:49.913 253 11077.69 101.47 54813.55 88888.00 2015-09-10 23:45:50.413 253 11077.70 101.53 54813.56 88888.00 2015-09-10 23:45:50.913 253 11077.71 101.52 54813.59 88888.00 2015-09-10 23:45:51.413 253 11077.71 101.52 54813.62 88888.00 2015-09-10 23:45:51.913 253 11077.70 101.55 54813.56 88888.00 2015-09-10 23:45:52.413 253 11077.71 101.55 54813.60 88888.00 2015-09-10 23:45:52.913 253 11077.74 101.51 54813.70 88888.00 2015-09-10 23:45:53.413 253 11077.73 101.48 54813.73 88888.00 2015-09-10 23:45:53.913 253 11077.69 101.53 54813.75 88888.00 2015-09-10 23:45:54.413 253 11077.66 101.56 54813.74 88888.00 2015-09-10 23:45:54.913 253 11077.70 101.56 54813.70 88888.00 2015-09-10 23:45:55.413 253 11077.71 101.64 54813.66 88888.00 2015-09-10 23:45:55.913 253 11077.75 101.64 54813.75 88888.00 2015-09-10 23:45:56.413 253 11077.66 101.62 54813.81 88888.00 2015-09-10 23:45:56.913 253 11077.69 101.63 54813.90 88888.00 2015-09-10 23:45:57.413 253 11077.70 101.63 54814.01 88888.00 2015-09-10 23:45:57.913 253 11077.68 101.68 54814.09 88888.00 2015-09-10 23:45:58.413 253 11077.71 101.70 54814.10 88888.00 2015-09-10 23:45:58.913 253 11077.71 101.70 54814.16 88888.00 2015-09-10 23:45:59.413 253 11077.74 101.65 54814.22 88888.00 2015-09-10 23:45:59.913 253 11077.69 101.65 54814.25 88888.00 2015-09-10 23:46:00.413 253 11077.61 101.67 54814.30 88888.00 2015-09-10 23:46:00.913 253 11077.61 101.70 54814.38 88888.00 2015-09-10 23:46:01.404 253 11077.65 101.71 54814.51 88888.00 2015-09-10 23:46:01.904 253 11077.63 101.75 54814.53 88888.00 2015-09-10 23:46:02.404 253 11077.61 101.77 54814.54 88888.00 2015-09-10 23:46:02.904 253 11077.63 101.77 54814.47 88888.00 2015-09-10 23:46:03.404 253 11077.63 101.78 54814.56 88888.00 2015-09-10 23:46:03.904 253 11077.64 101.77 54814.60 88888.00 2015-09-10 23:46:04.404 253 11077.61 101.77 54814.69 88888.00 2015-09-10 23:46:04.904 253 11077.61 101.77 54814.78 88888.00 2015-09-10 23:46:05.404 253 11077.61 101.79 54814.96 88888.00 2015-09-10 23:46:05.904 253 11077.64 101.80 54815.17 88888.00 2015-09-10 23:46:06.404 253 11077.64 101.82 54815.15 88888.00 2015-09-10 23:46:06.904 253 11077.61 101.84 54815.10 88888.00 2015-09-10 23:46:07.404 253 11077.63 101.82 54815.12 88888.00 2015-09-10 23:46:07.904 253 11077.69 101.85 54815.06 88888.00 2015-09-10 23:46:08.404 253 11077.66 101.89 54815.17 88888.00 2015-09-10 23:46:08.904 253 11077.65 101.92 54815.17 88888.00 2015-09-10 23:46:09.404 253 11077.68 101.93 54815.17 88888.00 2015-09-10 23:46:09.904 253 11077.61 101.93 54815.14 88888.00 2015-09-10 23:46:10.404 253 11077.55 102.01 54815.22 88888.00 2015-09-10 23:46:10.904 253 11077.58 102.02 54815.22 88888.00 2015-09-10 23:46:11.404 253 11077.61 102.01 54815.24 88888.00 2015-09-10 23:46:11.904 253 11077.61 102.04 54815.42 88888.00 2015-09-10 23:46:12.404 253 11077.59 102.10 54815.52 88888.00 2015-09-10 23:46:12.904 253 11077.55 102.10 54815.54 88888.00 2015-09-10 23:46:13.404 253 11077.55 102.10 54815.54 88888.00 2015-09-10 23:46:13.904 253 11077.55 102.12 54815.58 88888.00 2015-09-10 23:46:14.404 253 11077.58 102.18 54815.72 88888.00 2015-09-10 23:46:14.904 253 11077.58 102.23 54815.71 88888.00 2015-09-10 23:46:15.404 253 11077.53 102.26 54815.87 88888.00 2015-09-10 23:46:15.904 253 11077.47 102.27 54816.01 88888.00 2015-09-10 23:46:16.404 253 11077.47 102.29 54815.99 88888.00 2015-09-10 23:46:16.904 253 11077.50 102.32 54816.01 88888.00 2015-09-10 23:46:17.404 253 11077.42 102.41 54815.96 88888.00 2015-09-10 23:46:17.904 253 11077.42 102.48 54815.97 88888.00 2015-09-10 23:46:18.404 253 11077.33 102.49 54816.01 88888.00 2015-09-10 23:46:18.904 253 11077.32 102.51 54816.01 88888.00 2015-09-10 23:46:19.404 253 11077.35 102.51 54816.02 88888.00 2015-09-10 23:46:19.904 253 11077.30 102.52 54815.99 88888.00 2015-09-10 23:46:20.404 253 11077.23 102.56 54816.07 88888.00 2015-09-10 23:46:20.904 253 11077.24 102.63 54816.07 88888.00 2015-09-10 23:46:21.404 253 11077.27 102.66 54816.14 88888.00 2015-09-10 23:46:21.904 253 11077.29 102.65 54816.16 88888.00 2015-09-10 23:46:22.404 253 11077.30 102.66 54816.25 88888.00 2015-09-10 23:46:22.904 253 11077.22 102.73 54816.36 88888.00 2015-09-10 23:46:23.404 253 11077.21 102.73 54816.42 88888.00 2015-09-10 23:46:23.904 253 11077.22 102.74 54816.41 88888.00 2015-09-10 23:46:24.404 253 11077.19 102.81 54816.42 88888.00 2015-09-10 23:46:24.904 253 11077.21 102.85 54816.43 88888.00 2015-09-10 23:46:25.404 253 11077.22 102.94 54816.46 88888.00 2015-09-10 23:46:25.904 253 11077.24 102.96 54816.46 88888.00 2015-09-10 23:46:26.404 253 11077.23 102.94 54816.49 88888.00 2015-09-10 23:46:26.904 253 11077.24 102.91 54816.55 88888.00 2015-09-10 23:46:27.404 253 11077.23 102.97 54816.70 88888.00 2015-09-10 23:46:27.904 253 11077.21 103.02 54816.80 88888.00 2015-09-10 23:46:28.404 253 11077.14 103.06 54816.86 88888.00 2015-09-10 23:46:28.904 253 11077.14 103.09 54816.87 88888.00 2015-09-10 23:46:29.404 253 11077.19 103.09 54816.84 88888.00 2015-09-10 23:46:29.904 253 11077.23 103.11 54816.68 88888.00 2015-09-10 23:46:30.404 253 11077.17 103.12 54816.72 88888.00 2015-09-10 23:46:30.904 253 11077.14 103.11 54816.80 88888.00 2015-09-10 23:46:31.404 253 11077.18 103.14 54816.82 88888.00 2015-09-10 23:46:31.904 253 11077.21 103.22 54816.89 88888.00 2015-09-10 23:46:32.404 253 11077.21 103.31 54817.00 88888.00 2015-09-10 23:46:32.904 253 11077.22 103.29 54817.07 88888.00 2015-09-10 23:46:33.404 253 11077.23 103.32 54817.06 88888.00 2015-09-10 23:46:33.904 253 11077.24 103.38 54817.00 88888.00 2015-09-10 23:46:34.404 253 11077.23 103.42 54816.99 88888.00 2015-09-10 23:46:34.904 253 11077.18 103.46 54817.06 88888.00 2015-09-10 23:46:35.404 253 11077.14 103.53 54817.11 88888.00 2015-09-10 23:46:35.904 253 11077.17 103.55 54817.08 88888.00 2015-09-10 23:46:36.404 253 11077.23 103.61 54817.08 88888.00 2015-09-10 23:46:36.904 253 11077.26 103.64 54816.98 88888.00 2015-09-10 23:46:37.404 253 11077.19 103.65 54816.99 88888.00 2015-09-10 23:46:37.904 253 11077.16 103.70 54817.04 88888.00 2015-09-10 23:46:38.404 253 11077.18 103.72 54817.13 88888.00 2015-09-10 23:46:38.904 253 11077.21 103.74 54817.16 88888.00 2015-09-10 23:46:39.404 253 11077.23 103.78 54817.12 88888.00 2015-09-10 23:46:39.904 253 11077.17 103.84 54817.10 88888.00 2015-09-10 23:46:40.404 253 11077.17 103.88 54817.11 88888.00 2015-09-10 23:46:40.904 253 11077.18 103.91 54817.06 88888.00 2015-09-10 23:46:41.404 253 11077.17 103.92 54816.99 88888.00 2015-09-10 23:46:41.904 253 11077.21 103.92 54817.06 88888.00 2015-09-10 23:46:42.404 253 11077.22 103.95 54817.04 88888.00 2015-09-10 23:46:42.904 253 11077.30 103.97 54817.12 88888.00 2015-09-10 23:46:43.404 253 11077.42 104.04 54817.21 88888.00 2015-09-10 23:46:43.904 253 11077.42 104.08 54817.25 88888.00 2015-09-10 23:46:44.404 253 11077.40 104.08 54817.34 88888.00 2015-09-10 23:46:44.904 253 11077.45 104.07 54817.29 88888.00 2015-09-10 23:46:45.404 253 11077.49 104.06 54817.19 88888.00 2015-09-10 23:46:45.904 253 11077.49 104.09 54817.31 88888.00 2015-09-10 23:46:46.404 253 11077.54 104.10 54817.35 88888.00 2015-09-10 23:46:46.904 253 11077.59 104.09 54817.29 88888.00 2015-09-10 23:46:47.404 253 11077.60 104.13 54817.32 88888.00 2015-09-10 23:46:47.904 253 11077.59 104.18 54817.46 88888.00 2015-09-10 23:46:48.404 253 11077.59 104.18 54817.61 88888.00 2015-09-10 23:46:48.904 253 11077.58 104.25 54817.87 88888.00 2015-09-10 23:46:49.404 253 11077.65 104.26 54817.82 88888.00 2015-09-10 23:46:49.904 253 11077.69 104.27 54817.85 88888.00 2015-09-10 23:46:50.404 253 11077.73 104.32 54817.89 88888.00 2015-09-10 23:46:50.904 253 11077.74 104.37 54817.98 88888.00 2015-09-10 23:46:51.404 253 11077.73 104.42 54818.09 88888.00 2015-09-10 23:46:51.904 253 11077.76 104.44 54818.16 88888.00 2015-09-10 23:46:52.404 253 11077.71 104.44 54818.11 88888.00 2015-09-10 23:46:52.904 253 11077.77 104.46 54818.16 88888.00 2015-09-10 23:46:53.404 253 11077.79 104.49 54818.36 88888.00 2015-09-10 23:46:53.904 253 11077.79 104.52 54818.22 88888.00 2015-09-10 23:46:54.404 253 11077.80 104.56 54817.99 88888.00 2015-09-10 23:46:54.904 253 11077.79 104.50 54817.91 88888.00 2015-09-10 23:46:55.404 253 11077.81 104.52 54817.80 88888.00 2015-09-10 23:46:55.904 253 11077.76 104.55 54817.78 88888.00 2015-09-10 23:46:56.404 253 11077.80 104.59 54817.91 88888.00 2015-09-10 23:46:56.904 253 11077.84 104.61 54817.93 88888.00 2015-09-10 23:46:57.404 253 11077.82 104.59 54817.92 88888.00 2015-09-10 23:46:57.904 253 11077.87 104.63 54817.86 88888.00 2015-09-10 23:46:58.404 253 11077.85 104.68 54817.91 88888.00 2015-09-10 23:46:58.904 253 11077.91 104.67 54817.89 88888.00 2015-09-10 23:46:59.404 253 11077.90 104.68 54817.87 88888.00 2015-09-10 23:46:59.904 253 11077.96 104.73 54817.96 88888.00 2015-09-10 23:47:00.404 253 11078.02 104.77 54818.02 88888.00 2015-09-10 23:47:00.904 253 11078.07 104.80 54818.04 88888.00 2015-09-10 23:47:01.404 253 11078.12 104.86 54817.94 88888.00 2015-09-10 23:47:01.904 253 11078.18 104.85 54818.00 88888.00 2015-09-10 23:47:02.404 253 11078.17 104.84 54818.13 88888.00 2015-09-10 23:47:02.904 253 11078.15 104.86 54818.18 88888.00 2015-09-10 23:47:03.404 253 11078.11 104.88 54818.17 88888.00 2015-09-10 23:47:03.904 253 11078.12 104.94 54818.16 88888.00 2015-09-10 23:47:04.404 253 11078.11 105.01 54818.22 88888.00 2015-09-10 23:47:04.904 253 11078.21 105.09 54818.28 88888.00 2015-09-10 23:47:05.404 253 11078.23 105.16 54818.31 88888.00 2015-09-10 23:47:05.904 253 11078.27 105.18 54818.28 88888.00 2015-09-10 23:47:06.404 253 11078.29 105.24 54818.20 88888.00 2015-09-10 23:47:06.904 253 11078.36 105.32 54818.12 88888.00 2015-09-10 23:47:07.404 253 11078.41 105.36 54818.07 88888.00 2015-09-10 23:47:07.904 253 11078.48 105.39 54818.10 88888.00 2015-09-10 23:47:08.404 253 11078.49 105.41 54818.01 88888.00 2015-09-10 23:47:08.904 253 11078.58 105.49 54817.99 88888.00 2015-09-10 23:47:09.404 253 11078.64 105.52 54818.03 88888.00 2015-09-10 23:47:09.904 253 11078.69 105.59 54818.03 88888.00 2015-09-10 23:47:10.404 253 11078.75 105.62 54818.07 88888.00 2015-09-10 23:47:10.904 253 11078.83 105.67 54817.83 88888.00 2015-09-10 23:47:11.404 253 11078.92 105.69 54817.64 88888.00 2015-09-10 23:47:11.904 253 11079.00 105.74 54817.99 88888.00 2015-09-10 23:47:12.404 253 11079.02 105.77 54818.03 88888.00 2015-09-10 23:47:12.904 253 11079.04 105.78 54817.91 88888.00 2015-09-10 23:47:13.404 253 11079.10 105.70 54817.91 88888.00 2015-09-10 23:47:13.904 253 11079.12 105.70 54817.83 88888.00 2015-09-10 23:47:14.404 253 11079.15 105.74 54817.77 88888.00 2015-09-10 23:47:14.904 253 11079.12 105.74 54817.81 88888.00 2015-09-10 23:47:15.404 253 11079.15 105.75 54817.84 88888.00 2015-09-10 23:47:15.904 253 11079.06 105.77 54817.70 88888.00 2015-09-10 23:47:16.404 253 11079.04 105.85 54817.72 88888.00 2015-09-10 23:47:16.904 253 11079.06 105.94 54817.83 88888.00 2015-09-10 23:47:17.404 253 11079.06 106.02 54817.87 88888.00 2015-09-10 23:47:17.904 253 11079.06 106.06 54817.85 88888.00 2015-09-10 23:47:18.404 253 11079.04 106.09 54817.91 88888.00 2015-09-10 23:47:18.904 253 11079.06 106.27 54817.95 88888.00 2015-09-10 23:47:19.404 253 11079.13 106.40 54817.93 88888.00 2015-09-10 23:47:19.904 253 11079.18 106.48 54817.86 88888.00 2015-09-10 23:47:20.404 253 11079.27 106.57 54817.83 88888.00 2015-09-10 23:47:20.904 253 11079.31 106.60 54817.83 88888.00 2015-09-10 23:47:21.404 253 11079.32 106.63 54817.90 88888.00 2015-09-10 23:47:21.904 253 11079.42 106.67 54817.90 88888.00 2015-09-10 23:47:22.404 253 11079.48 106.70 54817.95 88888.00 2015-09-10 23:47:22.904 253 11079.53 106.72 54817.86 88888.00 2015-09-10 23:47:23.404 253 11079.58 106.82 54817.90 88888.00 2015-09-10 23:47:23.904 253 11079.63 106.91 54817.90 88888.00 2015-09-10 23:47:24.404 253 11079.68 106.95 54817.68 88888.00 2015-09-10 23:47:24.904 253 11079.68 106.94 54817.65 88888.00 2015-09-10 23:47:25.404 253 11079.70 106.94 54817.61 88888.00 2015-09-10 23:47:25.904 253 11079.75 107.00 54817.66 88888.00 2015-09-10 23:47:26.404 253 11079.85 107.04 54817.70 88888.00 2015-09-10 23:47:26.904 253 11079.86 107.08 54817.84 88888.00 2015-09-10 23:47:27.404 253 11079.89 107.12 54817.96 88888.00 2015-09-10 23:47:27.904 253 11079.95 107.17 54818.01 88888.00 2015-09-10 23:47:28.404 253 11079.94 107.24 54817.99 88888.00 2015-09-10 23:47:28.904 253 11079.96 107.33 54817.96 88888.00 2015-09-10 23:47:29.404 253 11080.01 107.42 54818.00 88888.00 2015-09-10 23:47:29.904 253 11080.06 107.41 54817.99 88888.00 2015-09-10 23:47:30.404 253 11080.07 107.43 54817.98 88888.00 2015-09-10 23:47:30.904 253 11080.10 107.51 54818.00 88888.00 2015-09-10 23:47:31.404 253 11080.19 107.56 54817.99 88888.00 2015-09-10 23:47:31.904 253 11080.25 107.63 54817.95 88888.00 2015-09-10 23:47:32.404 253 11080.28 107.64 54817.90 88888.00 2015-09-10 23:47:32.904 253 11080.30 107.67 54817.93 88888.00 2015-09-10 23:47:33.404 253 11080.30 107.70 54817.94 88888.00 2015-09-10 23:47:33.904 253 11080.32 107.77 54817.99 88888.00 2015-09-10 23:47:34.404 253 11080.41 107.85 54818.03 88888.00 2015-09-10 23:47:34.904 253 11080.43 107.86 54818.04 88888.00 2015-09-10 23:47:35.404 253 11080.46 107.87 54818.01 88888.00 2015-09-10 23:47:35.904 253 11080.50 107.92 54817.98 88888.00 2015-09-10 23:47:36.404 253 11080.54 107.96 54817.95 88888.00 2015-09-10 23:47:36.904 253 11080.61 107.96 54817.90 88888.00 2015-09-10 23:47:37.404 253 11080.64 107.95 54817.92 88888.00 2015-09-10 23:47:37.904 253 11080.68 107.96 54817.92 88888.00 2015-09-10 23:47:38.404 253 11080.75 107.95 54817.89 88888.00 2015-09-10 23:47:38.904 253 11080.78 107.97 54817.81 88888.00 2015-09-10 23:47:39.404 253 11080.84 108.00 54817.66 88888.00 2015-09-10 23:47:39.904 253 11080.89 108.00 54817.58 88888.00 2015-09-10 23:47:40.404 253 11080.92 108.03 54817.59 88888.00 2015-09-10 23:47:40.904 253 11080.93 108.02 54817.66 88888.00 2015-09-10 23:47:41.404 253 11080.96 108.04 54818.02 88888.00 2015-09-10 23:47:41.904 253 11081.04 108.10 54817.90 88888.00 2015-09-10 23:47:42.404 253 11081.21 108.07 54817.45 88888.00 2015-09-10 23:47:42.904 253 11081.37 108.05 54817.31 88888.00 2015-09-10 23:47:43.404 253 11081.37 108.12 54817.43 88888.00 2015-09-10 23:47:43.904 253 11081.41 108.13 54817.51 88888.00 2015-09-10 23:47:44.404 253 11081.40 108.12 54817.56 88888.00 2015-09-10 23:47:44.904 253 11081.46 108.14 54817.49 88888.00 2015-09-10 23:47:45.404 253 11081.48 108.19 54817.48 88888.00 2015-09-10 23:47:45.904 253 11081.50 108.24 54817.72 88888.00 2015-09-10 23:47:46.404 253 11081.56 108.21 54817.76 88888.00 2015-09-10 23:47:46.904 253 11081.64 108.23 54817.41 88888.00 2015-09-10 23:47:47.404 253 11081.66 108.31 54817.37 88888.00 2015-09-10 23:47:47.904 253 11081.63 108.35 54817.37 88888.00 2015-09-10 23:47:48.404 253 11081.73 108.38 54817.39 88888.00 2015-09-10 23:47:48.904 253 11081.79 108.49 54817.34 88888.00 2015-09-10 23:47:49.404 253 11081.81 108.54 54817.32 88888.00 2015-09-10 23:47:49.904 253 11081.82 108.52 54817.31 88888.00 2015-09-10 23:47:50.404 253 11081.87 108.51 54817.37 88888.00 2015-09-10 23:47:50.904 253 11081.92 108.55 54817.29 88888.00 2015-09-10 23:47:51.404 253 11081.99 108.62 54817.30 88888.00 2015-09-10 23:47:51.904 253 11082.00 108.66 54817.26 88888.00 2015-09-10 23:47:52.404 253 11082.03 108.68 54817.23 88888.00 2015-09-10 23:47:52.904 253 11081.98 108.68 54817.19 88888.00 2015-09-10 23:47:53.404 253 11081.99 108.72 54817.16 88888.00 2015-09-10 23:47:53.904 253 11082.07 108.79 54817.15 88888.00 2015-09-10 23:47:54.404 253 11082.09 108.79 54817.17 88888.00 2015-09-10 23:47:54.904 253 11082.15 108.83 54817.17 88888.00 2015-09-10 23:47:55.404 253 11082.16 108.82 54817.14 88888.00 2015-09-10 23:47:55.904 253 11082.20 108.86 54817.11 88888.00 2015-09-10 23:47:56.404 253 11082.30 108.86 54817.06 88888.00 2015-09-10 23:47:56.904 253 11082.34 108.87 54817.03 88888.00 2015-09-10 23:47:57.404 253 11082.36 108.90 54817.00 88888.00 2015-09-10 23:47:57.904 253 11082.40 108.96 54817.11 88888.00 2015-09-10 23:47:58.404 253 11082.44 108.95 54817.17 88888.00 2015-09-10 23:47:58.904 253 11082.46 108.94 54817.15 88888.00 2015-09-10 23:47:59.404 253 11082.46 108.97 54817.13 88888.00 2015-09-10 23:47:59.904 253 11082.40 109.00 54817.07 88888.00 2015-09-10 23:48:00.404 253 11082.44 109.06 54817.08 88888.00 2015-09-10 23:48:00.904 253 11082.52 109.07 54817.13 88888.00 2015-09-10 23:48:01.404 253 11082.55 109.12 54817.07 88888.00 2015-09-10 23:48:01.904 253 11082.55 109.16 54817.06 88888.00 2015-09-10 23:48:02.404 253 11082.54 109.17 54817.00 88888.00 2015-09-10 23:48:02.904 253 11082.50 109.24 54816.97 88888.00 2015-09-10 23:48:03.404 253 11082.56 109.22 54816.95 88888.00 2015-09-10 23:48:03.904 253 11082.63 109.31 54816.93 88888.00 2015-09-10 23:48:04.404 253 11082.63 109.37 54816.85 88888.00 2015-09-10 23:48:04.904 253 11082.63 109.34 54816.89 88888.00 2015-09-10 23:48:05.404 253 11082.68 109.29 54816.97 88888.00 2015-09-10 23:48:05.904 253 11082.75 109.32 54816.93 88888.00 2015-09-10 23:48:06.404 253 11082.77 109.33 54816.80 88888.00 2015-09-10 23:48:06.904 253 11082.78 109.34 54816.73 88888.00 2015-09-10 23:48:07.404 253 11082.78 109.32 54816.71 88888.00 2015-09-10 23:48:07.904 253 11082.81 109.37 54816.73 88888.00 2015-09-10 23:48:08.404 253 11082.88 109.33 54816.72 88888.00 2015-09-10 23:48:08.904 253 11082.92 109.31 54816.67 88888.00 2015-09-10 23:48:09.404 253 11082.92 109.36 54816.66 88888.00 2015-09-10 23:48:09.904 253 11082.86 109.46 54816.68 88888.00 2015-09-10 23:48:10.404 253 11082.94 109.48 54816.62 88888.00 2015-09-10 23:48:10.904 253 11082.99 109.46 54816.64 88888.00 2015-09-10 23:48:11.404 253 11082.93 109.46 54816.53 88888.00 2015-09-10 23:48:11.904 253 11082.88 109.42 54816.59 88888.00 2015-09-10 23:48:12.404 253 11082.86 109.41 54816.71 88888.00 2015-09-10 23:48:12.904 253 11082.94 109.52 54816.60 88888.00 2015-09-10 23:48:13.404 253 11082.99 109.55 54816.62 88888.00 2015-09-10 23:48:13.904 253 11082.98 109.57 54816.63 88888.00 2015-09-10 23:48:14.404 253 11082.96 109.61 54816.68 88888.00 2015-09-10 23:48:14.904 253 11082.98 109.66 54816.60 88888.00 2015-09-10 23:48:15.404 253 11083.03 109.69 54816.62 88888.00 2015-09-10 23:48:15.904 253 11083.05 109.65 54816.61 88888.00 2015-09-10 23:48:16.404 253 11083.08 109.75 54816.66 88888.00 2015-09-10 23:48:16.904 253 11083.05 109.76 54816.75 88888.00 2015-09-10 23:48:17.404 253 11083.12 109.71 54816.68 88888.00 2015-09-10 23:48:17.904 253 11083.15 109.70 54816.68 88888.00 2015-09-10 23:48:18.404 253 11083.22 109.72 54816.66 88888.00 2015-09-10 23:48:18.904 253 11083.18 109.74 54816.66 88888.00 2015-09-10 23:48:19.404 253 11083.18 109.78 54816.62 88888.00 2015-09-10 23:48:19.904 253 11083.26 109.78 54816.68 88888.00 2015-09-10 23:48:20.404 253 11083.28 109.86 54816.67 88888.00 2015-09-10 23:48:20.904 253 11083.26 109.86 54816.62 88888.00 2015-09-10 23:48:21.404 253 11083.28 109.82 54816.56 88888.00 2015-09-10 23:48:21.904 253 11083.28 109.84 54816.28 88888.00 2015-09-10 23:48:22.404 253 11083.31 109.88 54816.18 88888.00 2015-09-10 23:48:22.904 253 11083.38 109.93 54816.20 88888.00 2015-09-10 23:48:23.404 253 11083.39 109.87 54816.31 88888.00 2015-09-10 23:48:23.904 253 11083.38 109.81 54816.25 88888.00 2015-09-10 23:48:24.404 253 11083.31 109.84 54816.70 88888.00 2015-09-10 23:48:24.904 253 11083.33 109.87 54816.80 88888.00 2015-09-10 23:48:25.404 253 11083.40 109.83 54816.75 88888.00 2015-09-10 23:48:25.904 253 11083.52 109.87 54816.64 88888.00 2015-09-10 23:48:26.404 253 11083.56 109.86 54816.53 88888.00 2015-09-10 23:48:26.904 253 11083.55 109.83 54816.52 88888.00 2015-09-10 23:48:27.404 253 11083.45 109.84 54816.58 88888.00 2015-09-10 23:48:27.904 253 11083.50 109.86 54816.18 88888.00 2015-09-10 23:48:28.404 253 11083.62 109.83 54815.87 88888.00 2015-09-10 23:48:28.904 253 11083.59 109.79 54816.17 88888.00 2015-09-10 23:48:29.404 253 11083.57 109.78 54816.42 88888.00 2015-09-10 23:48:29.904 253 11083.55 109.78 54816.47 88888.00 2015-09-10 23:48:30.404 253 11083.55 109.80 54816.49 88888.00 2015-09-10 23:48:30.904 253 11083.56 109.81 54816.49 88888.00 2015-09-10 23:48:31.404 253 11083.59 109.80 54816.42 88888.00 2015-09-10 23:48:31.904 253 11083.66 109.80 54816.44 88888.00 2015-09-10 23:48:32.404 253 11083.60 109.81 54816.49 88888.00 2015-09-10 23:48:32.904 253 11083.60 109.75 54816.52 88888.00 2015-09-10 23:48:33.404 253 11083.60 109.69 54816.49 88888.00 2015-09-10 23:48:33.904 253 11083.64 109.67 54816.43 88888.00 2015-09-10 23:48:34.404 253 11083.66 109.70 54816.47 88888.00 2015-09-10 23:48:34.904 253 11083.61 109.64 54816.52 88888.00 2015-09-10 23:48:35.404 253 11083.57 109.62 54816.44 88888.00 2015-09-10 23:48:35.904 253 11083.55 109.64 54816.42 88888.00 2015-09-10 23:48:36.404 253 11083.52 109.63 54816.40 88888.00 2015-09-10 23:48:36.904 253 11083.51 109.58 54816.55 88888.00 2015-09-10 23:48:37.404 253 11083.50 109.59 54816.69 88888.00 2015-09-10 23:48:37.904 253 11083.52 109.58 54816.47 88888.00 2015-09-10 23:48:38.404 253 11083.55 109.61 54816.29 88888.00 2015-09-10 23:48:38.904 253 11083.56 109.63 54816.29 88888.00 2015-09-10 23:48:39.404 253 11083.54 109.59 54816.23 88888.00 2015-09-10 23:48:39.904 253 11083.49 109.57 54816.28 88888.00 2015-09-10 23:48:40.404 253 11083.51 109.52 54816.27 88888.00 2015-09-10 23:48:40.904 253 11083.49 109.52 54816.31 88888.00 2015-09-10 23:48:41.404 253 11083.45 109.53 54816.36 88888.00 2015-09-10 23:48:41.904 253 11083.40 109.52 54816.34 88888.00 2015-09-10 23:48:42.404 253 11083.39 109.48 54816.41 88888.00 2015-09-10 23:48:42.904 253 11083.36 109.42 54816.41 88888.00 2015-09-10 23:48:43.404 253 11083.36 109.40 54816.42 88888.00 2015-09-10 23:48:43.904 253 11083.38 109.39 54816.42 88888.00 2015-09-10 23:48:44.404 253 11083.29 109.34 54816.41 88888.00 2015-09-10 23:48:44.904 253 11083.22 109.33 54816.38 88888.00 2015-09-10 23:48:45.404 253 11083.17 109.34 54816.44 88888.00 2015-09-10 23:48:45.904 253 11083.20 109.32 54816.42 88888.00 2015-09-10 23:48:46.404 253 11083.30 109.27 54816.49 88888.00 2015-09-10 23:48:46.904 253 11083.25 109.15 54816.42 88888.00 2015-09-10 23:48:47.404 253 11083.19 109.06 54816.44 88888.00 2015-09-10 23:48:47.904 253 11083.14 109.03 54816.45 88888.00 2015-09-10 23:48:48.404 253 11083.15 109.02 54816.46 88888.00 2015-09-10 23:48:48.904 253 11083.12 108.95 54816.47 88888.00 2015-09-10 23:48:49.404 253 11083.14 108.93 54816.20 88888.00 2015-09-10 23:48:49.904 253 11083.15 108.86 54816.08 88888.00 2015-09-10 23:48:50.404 253 11083.07 108.86 54816.28 88888.00 2015-09-10 23:48:50.904 253 11082.97 108.87 54816.68 88888.00 2015-09-10 23:48:51.404 253 11082.94 108.80 54816.82 88888.00 2015-09-10 23:48:51.904 253 11082.94 108.74 54816.84 88888.00 2015-09-10 23:48:52.404 253 11082.92 108.82 54816.76 88888.00 2015-09-10 23:48:52.904 253 11082.88 108.81 54816.71 88888.00 2015-09-10 23:48:53.404 253 11082.86 108.76 54816.68 88888.00 2015-09-10 23:48:53.904 253 11082.83 108.72 54816.77 88888.00 2015-09-10 23:48:54.404 253 11082.82 108.70 54816.78 88888.00 2015-09-10 23:48:54.904 253 11082.81 108.66 54816.82 88888.00 2015-09-10 23:48:55.404 253 11082.77 108.61 54816.78 88888.00 2015-09-10 23:48:55.904 253 11082.73 108.62 54816.85 88888.00 2015-09-10 23:48:56.404 253 11082.75 108.61 54816.90 88888.00 2015-09-10 23:48:56.904 253 11082.76 108.56 54816.87 88888.00 2015-09-10 23:48:57.404 253 11082.71 108.51 54816.81 88888.00 2015-09-10 23:48:57.904 253 11082.65 108.49 54816.93 88888.00 2015-09-10 23:48:58.404 253 11082.57 108.52 54816.97 88888.00 2015-09-10 23:48:58.904 253 11082.58 108.45 54816.97 88888.00 2015-09-10 23:48:59.404 253 11082.55 108.36 54816.97 88888.00 2015-09-10 23:48:59.904 253 11082.49 108.39 54816.98 88888.00 2015-09-10 23:49:00.404 253 11082.46 108.41 54817.06 88888.00 2015-09-10 23:49:00.904 253 11082.42 108.40 54817.12 88888.00 2015-09-10 23:49:01.404 253 11082.39 108.38 54817.15 88888.00 2015-09-10 23:49:01.904 253 11082.35 108.44 54817.20 88888.00 2015-09-10 23:49:02.404 253 11082.26 108.39 54817.32 88888.00 2015-09-10 23:49:02.904 253 11082.14 108.37 54817.37 88888.00 2015-09-10 23:49:03.404 253 11082.09 108.37 54817.39 88888.00 2015-09-10 23:49:03.904 253 11082.11 108.31 54817.39 88888.00 2015-09-10 23:49:04.404 253 11082.08 108.28 54817.34 88888.00 2015-09-10 23:49:04.904 253 11082.00 108.28 54817.31 88888.00 2015-09-10 23:49:05.404 253 11081.98 108.24 54817.49 88888.00 2015-09-10 23:49:05.904 253 11081.98 108.23 54817.48 88888.00 2015-09-10 23:49:06.404 253 11081.98 108.22 54817.48 88888.00 2015-09-10 23:49:06.904 253 11081.93 108.15 54817.45 88888.00 2015-09-10 23:49:07.404 253 11081.87 108.12 54817.51 88888.00 2015-09-10 23:49:07.904 253 11081.83 108.07 54817.59 88888.00 2015-09-10 23:49:08.404 253 11081.77 108.06 54817.42 88888.00 2015-09-10 23:49:08.904 253 11081.79 108.00 54817.43 88888.00 2015-09-10 23:49:09.404 253 11081.84 107.89 54817.45 88888.00 2015-09-10 23:49:09.904 253 11081.77 107.81 54817.54 88888.00 2015-09-10 23:49:10.404 253 11081.77 107.78 54817.54 88888.00 2015-09-10 23:49:10.904 253 11081.73 107.72 54817.56 88888.00 2015-09-10 23:49:11.404 253 11081.67 107.72 54817.59 88888.00 2015-09-10 23:49:11.904 253 11081.66 107.72 54817.65 88888.00 2015-09-10 23:49:12.404 253 11081.64 107.69 54817.65 88888.00 2015-09-10 23:49:12.904 253 11081.57 107.70 54817.75 88888.00 2015-09-10 23:49:13.404 253 11081.60 107.61 54817.77 88888.00 2015-09-10 23:49:13.904 253 11081.57 107.60 54817.58 88888.00 2015-09-10 23:49:14.404 253 11081.51 107.59 54817.54 88888.00 2015-09-10 23:49:14.904 253 11081.45 107.52 54817.56 88888.00 2015-09-10 23:49:15.404 253 11081.35 107.52 54817.75 88888.00 2015-09-10 23:49:15.904 253 11081.30 107.48 54817.70 88888.00 2015-09-10 23:49:16.404 253 11081.32 107.43 54817.73 88888.00 2015-09-10 23:49:16.904 253 11081.30 107.38 54817.73 88888.00 2015-09-10 23:49:17.404 253 11081.26 107.36 54817.77 88888.00 2015-09-10 23:49:17.904 253 11081.20 107.29 54817.70 88888.00 2015-09-10 23:49:18.404 253 11081.14 107.26 54817.66 88888.00 2015-09-10 23:49:18.904 253 11081.18 107.21 54817.66 88888.00 2015-09-10 23:49:19.404 253 11081.20 107.24 54817.66 88888.00 2015-09-10 23:49:19.904 253 11081.11 107.22 54817.72 88888.00 2015-09-10 23:49:20.404 253 11081.11 107.18 54817.66 88888.00 2015-09-10 23:49:20.904 253 11080.98 107.14 54817.74 88888.00 2015-09-10 23:49:21.405 253 11080.96 107.08 54817.75 88888.00 2015-09-10 23:49:21.905 253 11080.96 107.01 54817.61 88888.00 2015-09-10 23:49:22.405 253 11080.92 106.96 54817.64 88888.00 2015-09-10 23:49:22.905 253 11080.87 107.02 54817.65 88888.00 2015-09-10 23:49:23.405 253 11080.80 107.01 54817.63 88888.00 2015-09-10 23:49:23.905 253 11080.75 106.97 54817.69 88888.00 2015-09-10 23:49:24.405 253 11080.71 106.91 54817.56 88888.00 2015-09-10 23:49:24.905 253 11080.72 106.91 54817.37 88888.00 2015-09-10 23:49:25.405 253 11080.67 106.87 54817.52 88888.00 2015-09-10 23:49:25.905 253 11080.68 106.82 54817.58 88888.00 2015-09-10 23:49:26.405 253 11080.63 106.82 54817.58 88888.00 2015-09-10 23:49:26.905 253 11080.61 106.74 54817.49 88888.00 2015-09-10 23:49:27.405 253 11080.50 106.69 54817.45 88888.00 2015-09-10 23:49:27.905 253 11080.48 106.65 54817.46 88888.00 2015-09-10 23:49:28.405 253 11080.51 106.58 54817.50 88888.00 2015-09-10 23:49:28.905 253 11080.54 106.59 54817.47 88888.00 2015-09-10 23:49:29.405 253 11080.46 106.55 54817.50 88888.00 2015-09-10 23:49:29.905 253 11080.42 106.50 54817.56 88888.00 2015-09-10 23:49:30.405 253 11080.42 106.45 54817.63 88888.00 2015-09-10 23:49:30.905 253 11080.36 106.44 54817.69 88888.00 2015-09-10 23:49:31.405 253 11080.31 106.37 54817.63 88888.00 2015-09-10 23:49:31.905 253 11080.21 106.30 54817.61 88888.00 2015-09-10 23:49:32.405 253 11080.21 106.28 54817.61 88888.00 2015-09-10 23:49:32.905 253 11080.15 106.20 54817.72 88888.00 2015-09-10 23:49:33.405 253 11080.06 106.16 54817.76 88888.00 2015-09-10 23:49:33.905 253 11079.99 106.11 54817.70 88888.00 2015-09-10 23:49:34.405 253 11079.94 106.03 54817.72 88888.00 2015-09-10 23:49:34.905 253 11079.94 106.00 54817.69 88888.00 2015-09-10 23:49:35.405 253 11079.88 105.98 54817.74 88888.00 2015-09-10 23:49:35.905 253 11079.79 105.90 54817.73 88888.00 2015-09-10 23:49:36.405 253 11079.69 105.90 54817.68 88888.00 2015-09-10 23:49:36.905 253 11079.70 105.89 54817.64 88888.00 2015-09-10 23:49:37.405 253 11079.73 105.79 54817.60 88888.00 2015-09-10 23:49:37.905 253 11079.67 105.76 54817.63 88888.00 2015-09-10 23:49:38.405 253 11079.54 105.66 54817.66 88888.00 2015-09-10 23:49:38.905 253 11079.49 105.64 54817.65 88888.00 2015-09-10 23:49:39.405 253 11079.52 105.53 54817.63 88888.00 2015-09-10 23:49:39.905 253 11079.49 105.49 54817.60 88888.00 2015-09-10 23:49:40.405 253 11079.43 105.43 54817.59 88888.00 2015-09-10 23:49:40.905 253 11079.31 105.36 54817.58 88888.00 2015-09-10 23:49:41.405 253 11079.27 105.35 54817.57 88888.00 2015-09-10 23:49:41.905 253 11079.32 105.32 54817.50 88888.00 2015-09-10 23:49:42.405 253 11079.26 105.26 54817.52 88888.00 2015-09-10 23:49:42.905 253 11079.20 105.22 54817.42 88888.00 2015-09-10 23:49:43.405 253 11079.09 105.13 54817.54 88888.00 2015-09-10 23:49:43.905 253 11079.06 105.09 54817.60 88888.00 2015-09-10 23:49:44.405 253 11079.06 105.08 54817.60 88888.00 2015-09-10 23:49:44.905 253 11079.06 105.07 54817.57 88888.00 2015-09-10 23:49:45.405 253 11078.95 104.99 54817.51 88888.00 2015-09-10 23:49:45.905 253 11078.92 104.91 54817.49 88888.00 2015-09-10 23:49:46.405 253 11078.91 104.84 54817.42 88888.00 2015-09-10 23:49:46.905 253 11078.80 104.77 54817.46 88888.00 2015-09-10 23:49:47.405 253 11078.69 104.74 54817.47 88888.00 2015-09-10 23:49:47.905 253 11078.66 104.71 54817.43 88888.00 2015-09-10 23:49:48.405 253 11078.66 104.65 54817.42 88888.00 2015-09-10 23:49:48.905 253 11078.55 104.67 54817.48 88888.00 2015-09-10 23:49:49.405 253 11078.50 104.66 54817.51 88888.00 2015-09-10 23:49:49.905 253 11078.49 104.64 54817.54 88888.00 2015-09-10 23:49:50.405 253 11078.54 104.54 54817.45 88888.00 2015-09-10 23:49:50.905 253 11078.49 104.46 54817.42 88888.00 2015-09-10 23:49:51.405 253 11078.39 104.42 54817.47 88888.00 2015-09-10 23:49:51.905 253 11078.32 104.39 54817.43 88888.00 2015-09-10 23:49:52.405 253 11078.29 104.29 54817.51 88888.00 2015-09-10 23:49:52.905 253 11078.27 104.26 54817.51 88888.00 2015-09-10 23:49:53.405 253 11078.17 104.24 54817.47 88888.00 2015-09-10 23:49:53.905 253 11078.10 104.16 54817.42 88888.00 2015-09-10 23:49:54.405 253 11078.15 104.10 54817.50 88888.00 2015-09-10 23:49:54.905 253 11078.10 104.09 54817.38 88888.00 2015-09-10 23:49:55.405 253 11078.00 104.04 54817.38 88888.00 2015-09-10 23:49:55.905 253 11077.94 103.98 54817.39 88888.00 2015-09-10 23:49:56.405 253 11077.92 103.90 54817.34 88888.00 2015-09-10 23:49:56.905 253 11077.98 103.79 54817.30 88888.00 2015-09-10 23:49:57.405 253 11077.91 103.73 54817.39 88888.00 2015-09-10 23:49:57.905 253 11077.86 103.66 54817.42 88888.00 2015-09-10 23:49:58.405 253 11077.76 103.62 54817.41 88888.00 2015-09-10 23:49:58.905 253 11077.76 103.59 54817.48 88888.00 2015-09-10 23:49:59.405 253 11077.81 103.63 54817.48 88888.00 2015-09-10 23:49:59.905 253 11077.73 103.57 54817.35 88888.00 2015-09-10 23:50:00.405 253 11077.60 103.46 54817.32 88888.00 2015-09-10 23:50:00.905 253 11077.59 103.46 54817.33 88888.00 2015-09-10 23:50:01.405 253 11077.58 103.42 54817.38 88888.00 2015-09-10 23:50:01.905 253 11077.54 103.37 54817.37 88888.00 2015-09-10 23:50:02.405 253 11077.49 103.29 54817.39 88888.00 2015-09-10 23:50:02.905 253 11077.40 103.27 54817.39 88888.00 2015-09-10 23:50:03.405 253 11077.37 103.24 54817.37 88888.00 2015-09-10 23:50:03.905 253 11077.43 103.23 54817.33 88888.00 2015-09-10 23:50:04.405 253 11077.42 103.20 54817.29 88888.00 2015-09-10 23:50:04.905 253 11077.40 103.12 54817.25 88888.00 2015-09-10 23:50:05.405 253 11077.33 103.09 54817.30 88888.00 2015-09-10 23:50:05.905 253 11077.33 103.06 54817.33 88888.00 2015-09-10 23:50:06.405 253 11077.27 102.95 54817.35 88888.00 2015-09-10 23:50:06.905 253 11077.19 102.97 54817.31 88888.00 2015-09-10 23:50:07.405 253 11077.17 102.95 54817.23 88888.00 2015-09-10 23:50:07.905 253 11077.13 102.89 54817.17 88888.00 2015-09-10 23:50:08.405 253 11077.12 102.85 54817.22 88888.00 2015-09-10 23:50:08.905 253 11077.09 102.86 54817.24 88888.00 2015-09-10 23:50:09.405 253 11077.03 102.80 54817.23 88888.00 2015-09-10 23:50:09.905 253 11076.96 102.81 54817.20 88888.00 2015-09-10 23:50:10.405 253 11077.02 102.72 54817.08 88888.00 2015-09-10 23:50:10.905 253 11077.11 102.71 54817.11 88888.00 2015-09-10 23:50:11.405 253 11077.01 102.70 54817.10 88888.00 2015-09-10 23:50:11.905 253 11076.92 102.62 54817.04 88888.00 2015-09-10 23:50:12.405 253 11076.85 102.55 54817.10 88888.00 2015-09-10 23:50:12.905 253 11076.91 102.52 54817.02 88888.00 2015-09-10 23:50:13.405 253 11077.00 102.47 54816.90 88888.00 2015-09-10 23:50:13.905 253 11076.96 102.49 54816.79 88888.00 2015-09-10 23:50:14.405 253 11076.80 102.47 54816.80 88888.00 2015-09-10 23:50:14.905 253 11076.80 102.38 54816.80 88888.00 2015-09-10 23:50:15.405 253 11076.82 102.31 54816.77 88888.00 2015-09-10 23:50:15.905 253 11076.81 102.28 54816.72 88888.00 2015-09-10 23:50:16.405 253 11076.71 102.20 54816.72 88888.00 2015-09-10 23:50:16.905 253 11076.67 102.18 54816.68 88888.00 2015-09-10 23:50:17.405 253 11076.67 102.19 54816.61 88888.00 2015-09-10 23:50:17.905 253 11076.72 102.18 54816.63 88888.00 2015-09-10 23:50:18.405 253 11076.76 102.19 54816.64 88888.00 2015-09-10 23:50:18.905 253 11076.69 102.16 54816.68 88888.00 2015-09-10 23:50:19.405 253 11076.58 102.07 54816.66 88888.00 2015-09-10 23:50:19.905 253 11076.59 101.99 54816.64 88888.00 2015-09-10 23:50:20.405 253 11076.69 101.97 54816.59 88888.00 2015-09-10 23:50:20.905 253 11076.70 101.86 54816.55 88888.00 2015-09-10 23:50:21.405 253 11076.66 101.78 54816.54 88888.00 2015-09-10 23:50:21.905 253 11076.60 101.78 54816.53 88888.00 2015-09-10 23:50:22.405 253 11076.60 101.81 54816.53 88888.00 2015-09-10 23:50:22.905 253 11076.69 101.82 54816.42 88888.00 2015-09-10 23:50:23.405 253 11076.65 101.84 54816.45 88888.00 2015-09-10 23:50:23.905 253 11076.64 101.84 54816.51 88888.00 2015-09-10 23:50:24.405 253 11076.53 101.76 54816.53 88888.00 2015-09-10 23:50:24.905 253 11076.51 101.71 54816.45 88888.00 2015-09-10 23:50:25.405 253 11076.53 101.70 54816.35 88888.00 2015-09-10 23:50:25.905 253 11076.53 101.64 54816.34 88888.00 2015-09-10 23:50:26.405 253 11076.53 101.65 54816.36 88888.00 2015-09-10 23:50:26.905 253 11076.48 101.63 54816.31 88888.00 2015-09-10 23:50:27.405 253 11076.43 101.59 54816.28 88888.00 2015-09-10 23:50:27.905 253 11076.45 101.55 54816.20 88888.00 2015-09-10 23:50:28.405 253 11076.54 101.53 54816.10 88888.00 2015-09-10 23:50:28.905 253 11076.44 101.52 54816.28 88888.00 2015-09-10 23:50:29.405 253 11076.39 101.48 54816.24 88888.00 2015-09-10 23:50:29.905 253 11076.35 101.46 54816.19 88888.00 2015-09-10 23:50:30.405 253 11076.40 101.40 54816.08 88888.00 2015-09-10 23:50:30.905 253 11076.44 101.36 54816.02 88888.00 2015-09-10 23:50:31.405 253 11076.43 101.35 54815.96 88888.00 2015-09-10 23:50:31.905 253 11076.40 101.35 54815.93 88888.00 2015-09-10 23:50:32.405 253 11076.34 101.38 54815.94 88888.00 2015-09-10 23:50:32.905 253 11076.41 101.37 54815.89 88888.00 2015-09-10 23:50:33.405 253 11076.33 101.35 54815.82 88888.00 2015-09-10 23:50:33.905 253 11076.27 101.33 54815.81 88888.00 2015-09-10 23:50:34.405 253 11076.33 101.25 54815.80 88888.00 2015-09-10 23:50:34.905 253 11076.39 101.21 54815.81 88888.00 2015-09-10 23:50:35.405 253 11076.29 101.25 54815.79 88888.00 2015-09-10 23:50:35.905 253 11076.23 101.14 54815.83 88888.00 2015-09-10 23:50:36.405 253 11076.24 101.17 54815.81 88888.00 2015-09-10 23:50:36.905 253 11076.33 101.14 54815.83 88888.00 2015-09-10 23:50:37.405 253 11076.39 101.11 54815.77 88888.00 2015-09-10 23:50:37.905 253 11076.35 101.08 54815.77 88888.00 2015-09-10 23:50:38.405 253 11076.30 101.06 54815.75 88888.00 2015-09-10 23:50:38.905 253 11076.27 101.04 54815.66 88888.00 2015-09-10 23:50:39.405 253 11076.36 101.03 54815.61 88888.00 2015-09-10 23:50:39.905 253 11076.41 101.02 54815.57 88888.00 2015-09-10 23:50:40.405 253 11076.38 100.99 54815.53 88888.00 2015-09-10 23:50:40.905 253 11076.34 100.92 54815.50 88888.00 2015-09-10 23:50:41.405 253 11076.29 100.93 54815.49 88888.00 2015-09-10 23:50:41.905 253 11076.30 100.95 54815.40 88888.00 2015-09-10 23:50:42.405 253 11076.38 100.94 54815.36 88888.00 2015-09-10 23:50:42.905 253 11076.34 100.91 54815.36 88888.00 2015-09-10 23:50:43.405 253 11076.23 100.95 54815.31 88888.00 2015-09-10 23:50:43.905 253 11076.18 100.89 54815.20 88888.00 2015-09-10 23:50:44.405 253 11076.18 100.86 54815.13 88888.00 2015-09-10 23:50:44.905 253 11076.18 100.83 54815.06 88888.00 2015-09-10 23:50:45.405 253 11076.23 100.83 54815.00 88888.00 2015-09-10 23:50:45.905 253 11076.20 100.86 54815.00 88888.00 2015-09-10 23:50:46.405 253 11076.19 100.87 54814.98 88888.00 2015-09-10 23:50:46.905 253 11076.25 100.87 54815.02 88888.00 2015-09-10 23:50:47.405 253 11076.24 100.86 54815.02 88888.00 2015-09-10 23:50:47.905 253 11076.20 100.79 54814.94 88888.00 2015-09-10 23:50:48.405 253 11076.13 100.79 54814.91 88888.00 2015-09-10 23:50:48.905 253 11076.12 100.75 54814.98 88888.00 2015-09-10 23:50:49.405 253 11076.13 100.69 54815.00 88888.00 2015-09-10 23:50:49.905 253 11076.13 100.60 54814.92 88888.00 2015-09-10 23:50:50.405 253 11076.12 100.62 54814.91 88888.00 2015-09-10 23:50:50.905 253 11076.09 100.60 54814.96 88888.00 2015-09-10 23:50:51.405 253 11076.11 100.60 54814.88 88888.00 2015-09-10 23:50:51.905 253 11076.04 100.61 54814.86 88888.00 2015-09-10 23:50:52.405 253 11076.06 100.60 54814.76 88888.00 2015-09-10 23:50:52.905 253 11076.07 100.58 54814.68 88888.00 2015-09-10 23:50:53.405 253 11076.04 100.57 54814.62 88888.00 2015-09-10 23:50:53.905 253 11076.06 100.53 54814.56 88888.00 2015-09-10 23:50:54.405 253 11076.03 100.50 54814.58 88888.00 2015-09-10 23:50:54.905 253 11076.03 100.51 54814.57 88888.00 2015-09-10 23:50:55.405 253 11076.06 100.49 54814.49 88888.00 2015-09-10 23:50:55.905 253 11076.11 100.53 54814.48 88888.00 2015-09-10 23:50:56.405 253 11076.09 100.54 54814.43 88888.00 2015-09-10 23:50:56.905 253 11076.06 100.55 54814.43 88888.00 2015-09-10 23:50:57.405 253 11076.09 100.55 54814.34 88888.00 2015-09-10 23:50:57.905 253 11076.08 100.53 54814.28 88888.00 2015-09-10 23:50:58.405 253 11076.04 100.49 54814.26 88888.00 2015-09-10 23:50:58.905 253 11076.04 100.47 54814.14 88888.00 2015-09-10 23:50:59.405 253 11076.07 100.45 54814.06 88888.00 2015-09-10 23:50:59.905 253 11076.12 100.46 54814.03 88888.00 2015-09-10 23:51:00.405 253 11076.14 100.50 54814.04 88888.00 2015-09-10 23:51:00.905 253 11076.20 100.50 54813.92 88888.00 2015-09-10 23:51:01.405 253 11076.18 100.54 54813.82 88888.00 2015-09-10 23:51:01.905 253 11076.13 100.54 54813.83 88888.00 2015-09-10 23:51:02.405 253 11076.11 100.55 54813.79 88888.00 2015-09-10 23:51:02.905 253 11076.12 100.55 54813.78 88888.00 2015-09-10 23:51:03.405 253 11076.12 100.53 54813.77 88888.00 2015-09-10 23:51:03.905 253 11076.13 100.57 54813.81 88888.00 2015-09-10 23:51:04.405 253 11076.15 100.52 54813.79 88888.00 2015-09-10 23:51:04.905 253 11076.13 100.51 54813.78 88888.00 2015-09-10 23:51:05.405 253 11076.07 100.57 54813.71 88888.00 2015-09-10 23:51:05.905 253 11076.08 100.57 54813.64 88888.00 2015-09-10 23:51:06.405 253 11076.13 100.57 54813.60 88888.00 2015-09-10 23:51:06.905 253 11076.13 100.59 54813.46 88888.00 2015-09-10 23:51:07.405 253 11076.17 100.55 54812.93 88888.00 2015-09-10 23:51:07.905 253 11076.15 100.55 54813.27 88888.00 2015-09-10 23:51:08.405 253 11076.12 100.55 54813.47 88888.00 2015-09-10 23:51:08.905 253 11076.15 100.49 54813.44 88888.00 2015-09-10 23:51:09.405 253 11076.18 100.44 54813.44 88888.00 2015-09-10 23:51:09.905 253 11076.17 100.44 54813.38 88888.00 2015-09-10 23:51:10.405 253 11076.18 100.47 54813.20 88888.00 2015-09-10 23:51:10.905 253 11076.18 100.46 54813.19 88888.00 2015-09-10 23:51:11.405 253 11076.17 100.47 54813.26 88888.00 2015-09-10 23:51:11.905 253 11076.19 100.46 54813.17 88888.00 2015-09-10 23:51:12.405 253 11076.19 100.43 54813.14 88888.00 2015-09-10 23:51:12.905 253 11076.15 100.35 54813.11 88888.00 2015-09-10 23:51:13.405 253 11076.11 100.30 54813.13 88888.00 2015-09-10 23:51:13.905 253 11076.14 100.32 54813.07 88888.00 2015-09-10 23:51:14.405 253 11076.20 100.35 54813.03 88888.00 2015-09-10 23:51:14.905 253 11076.27 100.35 54813.01 88888.00 2015-09-10 23:51:15.405 253 11076.28 100.36 54812.95 88888.00 2015-09-10 23:51:15.905 253 11076.29 100.34 54812.89 88888.00 2015-09-10 23:51:16.405 253 11076.23 100.33 54812.85 88888.00 2015-09-10 23:51:16.905 253 11076.17 100.33 54812.76 88888.00 2015-09-10 23:51:17.405 253 11076.24 100.28 54812.69 88888.00 2015-09-10 23:51:17.905 253 11076.29 100.24 54812.69 88888.00 2015-09-10 23:51:18.405 253 11076.33 100.29 54812.66 88888.00 2015-09-10 23:51:18.905 253 11076.36 100.35 54812.58 88888.00 2015-09-10 23:51:19.405 253 11076.38 100.28 54812.57 88888.00 2015-09-10 23:51:19.905 253 11076.34 100.24 54812.47 88888.00 2015-09-10 23:51:20.405 253 11076.29 100.19 54812.38 88888.00 2015-09-10 23:51:20.905 253 11076.33 100.19 54812.30 88888.00 2015-09-10 23:51:21.405 253 11076.30 100.20 54812.23 88888.00 2015-09-10 23:51:21.905 253 11076.33 100.16 54812.22 88888.00 2015-09-10 23:51:22.405 253 11076.32 100.16 54812.21 88888.00 2015-09-10 23:51:22.905 253 11076.35 100.15 54812.25 88888.00 2015-09-10 23:51:23.405 253 11076.41 100.16 54812.22 88888.00 2015-09-10 23:51:23.905 253 11076.43 100.16 54812.16 88888.00 2015-09-10 23:51:24.405 253 11076.48 100.15 54812.13 88888.00 2015-09-10 23:51:24.905 253 11076.45 100.16 54812.10 88888.00 2015-09-10 23:51:25.405 253 11076.45 100.16 54812.12 88888.00 2015-09-10 23:51:25.905 253 11076.50 100.12 54812.11 88888.00 2015-09-10 23:51:26.405 253 11076.49 100.15 54812.07 88888.00 2015-09-10 23:51:26.905 253 11076.48 100.13 54812.15 88888.00 2015-09-10 23:51:27.405 253 11076.49 100.13 54812.03 88888.00 2015-09-10 23:51:27.905 253 11076.51 100.18 54812.02 88888.00 2015-09-10 23:51:28.405 253 11076.51 100.19 54812.20 88888.00 2015-09-10 23:51:28.905 253 11076.51 100.16 54812.04 88888.00 2015-09-10 23:51:29.405 253 11076.59 100.15 54811.79 88888.00 2015-09-10 23:51:29.905 253 11076.62 100.20 54811.75 88888.00 2015-09-10 23:51:30.405 253 11076.58 100.24 54811.64 88888.00 2015-09-10 23:51:30.905 253 11076.61 100.27 54811.59 88888.00 2015-09-10 23:51:31.405 253 11076.66 100.26 54811.53 88888.00 2015-09-10 23:51:31.905 253 11076.67 100.23 54811.54 88888.00 2015-09-10 23:51:32.405 253 11076.65 100.24 54811.47 88888.00 2015-09-10 23:51:32.905 253 11076.60 100.25 54811.37 88888.00 2015-09-10 23:51:33.405 253 11076.56 100.25 54811.53 88888.00 2015-09-10 23:51:33.905 253 11076.64 100.29 54811.42 88888.00 2015-09-10 23:51:34.405 253 11076.69 100.27 54811.29 88888.00 2015-09-10 23:51:34.905 253 11076.71 100.30 54811.31 88888.00 2015-09-10 23:51:35.405 253 11076.74 100.28 54811.29 88888.00 2015-09-10 23:51:35.905 253 11076.76 100.20 54811.28 88888.00 2015-09-10 23:51:36.405 253 11076.75 100.21 54811.25 88888.00 2015-09-10 23:51:36.905 253 11076.80 100.24 54811.19 88888.00 2015-09-10 23:51:37.405 253 11076.80 100.21 54811.16 88888.00 2015-09-10 23:51:37.905 253 11076.87 100.18 54811.02 88888.00 2015-09-10 23:51:38.405 253 11076.86 100.17 54811.10 88888.00 2015-09-10 23:51:38.905 253 11076.81 100.17 54811.10 88888.00 2015-09-10 23:51:39.405 253 11076.82 100.15 54811.09 88888.00 2015-09-10 23:51:39.905 253 11076.90 100.16 54811.00 88888.00 2015-09-10 23:51:40.405 253 11076.91 100.20 54810.96 88888.00 2015-09-10 23:51:40.905 253 11076.90 100.16 54810.93 88888.00 2015-09-10 23:51:41.405 253 11076.88 100.19 54810.91 88888.00 2015-09-10 23:51:41.905 253 11076.97 100.18 54810.81 88888.00 2015-09-10 23:51:42.405 253 11076.97 100.19 54810.75 88888.00 2015-09-10 23:51:42.905 253 11077.03 100.19 54810.74 88888.00 2015-09-10 23:51:43.405 253 11076.97 100.13 54810.83 88888.00 2015-09-10 23:51:43.905 253 11076.92 100.13 54810.77 88888.00 2015-09-10 23:51:44.405 253 11077.07 100.17 54810.70 88888.00 2015-09-10 23:51:44.905 253 11077.14 100.19 54810.63 88888.00 2015-09-10 23:51:45.405 253 11077.12 100.18 54810.59 88888.00 2015-09-10 23:51:45.905 253 11077.07 100.18 54810.52 88888.00 2015-09-10 23:51:46.405 253 11077.07 100.16 54810.54 88888.00 2015-09-10 23:51:46.905 253 11077.05 100.17 54810.53 88888.00 2015-09-10 23:51:47.405 253 11077.13 100.17 54810.44 88888.00 2015-09-10 23:51:47.905 253 11077.19 100.23 54810.38 88888.00 2015-09-10 23:51:48.405 253 11077.09 100.23 54810.39 88888.00 2015-09-10 23:51:48.905 253 11077.22 100.25 54810.38 88888.00 2015-09-10 23:51:49.405 253 11077.34 100.27 54810.38 88888.00 2015-09-10 23:51:49.905 253 11077.38 100.26 54810.36 88888.00 2015-09-10 23:51:50.405 253 11077.39 100.27 54810.39 88888.00 2015-09-10 23:51:50.905 253 11077.34 100.28 54810.36 88888.00 2015-09-10 23:51:51.405 253 11077.29 100.24 54810.40 88888.00 2015-09-10 23:51:51.905 253 11077.28 100.20 54810.33 88888.00 2015-09-10 23:51:52.405 253 11077.26 100.26 54810.27 88888.00 2015-09-10 23:51:52.905 253 11077.27 100.28 54810.22 88888.00 2015-09-10 23:51:53.405 253 11077.34 100.26 54810.20 88888.00 2015-09-10 23:51:53.905 253 11077.33 100.27 54810.14 88888.00 2015-09-10 23:51:54.405 253 11077.28 100.24 54810.19 88888.00 2015-09-10 23:51:54.905 253 11077.32 100.21 54810.12 88888.00 2015-09-10 23:51:55.405 253 11077.35 100.23 54810.09 88888.00 2015-09-10 23:51:55.905 253 11077.38 100.26 54810.18 88888.00 2015-09-10 23:51:56.405 253 11077.37 100.20 54810.20 88888.00 2015-09-10 23:51:56.905 253 11077.37 100.21 54810.14 88888.00 2015-09-10 23:51:57.405 253 11077.39 100.19 54810.10 88888.00 2015-09-10 23:51:57.905 253 11077.34 100.12 54810.06 88888.00 2015-09-10 23:51:58.405 253 11077.35 100.09 54810.03 88888.00 2015-09-10 23:51:58.905 253 11077.33 100.07 54810.05 88888.00 2015-09-10 23:51:59.405 253 11077.38 100.04 54810.02 88888.00 2015-09-10 23:51:59.905 253 11077.45 100.03 54809.98 88888.00 2015-09-10 23:52:00.405 253 11077.44 100.01 54809.91 88888.00 2015-09-10 23:52:00.905 253 11077.43 99.96 54809.85 88888.00 2015-09-10 23:52:01.405 253 11077.37 99.99 54809.80 88888.00 2015-09-10 23:52:01.905 253 11077.43 99.98 54809.80 88888.00 2015-09-10 23:52:02.405 253 11077.48 100.00 54809.78 88888.00 2015-09-10 23:52:02.905 253 11077.49 100.01 54809.76 88888.00 2015-09-10 23:52:03.405 253 11077.50 100.02 54809.75 88888.00 2015-09-10 23:52:03.905 253 11077.50 99.95 54809.75 88888.00 2015-09-10 23:52:04.405 253 11077.51 99.95 54809.65 88888.00 2015-09-10 23:52:04.905 253 11077.53 99.95 54809.69 88888.00 2015-09-10 23:52:05.405 253 11077.50 99.94 54809.67 88888.00 2015-09-10 23:52:05.905 253 11077.53 99.99 54809.68 88888.00 2015-09-10 23:52:06.405 253 11077.49 99.99 54809.69 88888.00 2015-09-10 23:52:06.905 253 11077.43 99.99 54809.68 88888.00 2015-09-10 23:52:07.405 253 11077.48 99.98 54809.65 88888.00 2015-09-10 23:52:07.905 253 11077.51 99.96 54809.60 88888.00 2015-09-10 23:52:08.405 253 11077.53 99.99 54809.53 88888.00 2015-09-10 23:52:08.905 253 11077.54 99.96 54809.56 88888.00 2015-09-10 23:52:09.405 253 11077.58 99.94 54809.52 88888.00 2015-09-10 23:52:09.905 253 11077.55 99.94 54809.58 88888.00 2015-09-10 23:52:10.405 253 11077.51 99.92 54809.61 88888.00 2015-09-10 23:52:10.905 253 11077.58 99.91 54809.62 88888.00 2015-09-10 23:52:11.405 253 11077.61 99.92 54809.41 88888.00 2015-09-10 23:52:11.905 253 11077.66 99.91 54809.32 88888.00 2015-09-10 23:52:12.405 253 11077.66 99.88 54809.39 88888.00 2015-09-10 23:52:12.905 253 11077.64 99.92 54809.40 88888.00 2015-09-10 23:52:13.405 253 11077.61 99.92 54809.45 88888.00 2015-09-10 23:52:13.905 253 11077.66 99.86 54809.43 88888.00 2015-09-10 23:52:14.405 253 11077.71 99.91 54809.39 88888.00 2015-09-10 23:52:14.905 253 11077.74 99.98 54809.44 88888.00 2015-09-10 23:52:15.405 253 11077.69 99.93 54809.42 88888.00 2015-09-10 23:52:15.905 253 11077.69 99.92 54809.39 88888.00 2015-09-10 23:52:16.405 253 11077.69 99.87 54809.33 88888.00 2015-09-10 23:52:16.905 253 11077.76 99.85 54809.36 88888.00 2015-09-10 23:52:17.405 253 11077.75 99.88 54809.36 88888.00 2015-09-10 23:52:17.905 253 11077.79 99.90 54809.30 88888.00 2015-09-10 23:52:18.405 253 11077.79 99.95 54809.25 88888.00 2015-09-10 23:52:18.905 253 11077.76 99.95 54809.23 88888.00 2015-09-10 23:52:19.405 253 11077.77 99.93 54809.22 88888.00 2015-09-10 23:52:19.905 253 11077.81 99.95 54809.15 88888.00 2015-09-10 23:52:20.405 253 11077.82 99.92 54809.10 88888.00 2015-09-10 23:52:20.905 253 11077.81 99.91 54809.01 88888.00 2015-09-10 23:52:21.405 253 11077.82 99.91 54809.10 88888.00 2015-09-10 23:52:21.905 253 11077.80 99.96 54809.19 88888.00 2015-09-10 23:52:22.405 253 11077.85 99.96 54809.31 88888.00 2015-09-10 23:52:22.905 253 11077.89 99.92 54809.09 88888.00 2015-09-10 23:52:23.405 253 11077.92 99.91 54809.06 88888.00 2015-09-10 23:52:23.905 253 11077.94 99.94 54809.35 88888.00 2015-09-10 23:52:24.405 253 11077.97 99.91 54809.35 88888.00 2015-09-10 23:52:24.905 253 11077.95 99.88 54809.32 88888.00 2015-09-10 23:52:25.405 253 11077.94 99.88 54809.32 88888.00 2015-09-10 23:52:25.905 253 11078.00 99.86 54809.27 88888.00 2015-09-10 23:52:26.405 253 11077.98 99.86 54809.28 88888.00 2015-09-10 23:52:26.905 253 11077.98 99.87 54809.22 88888.00 2015-09-10 23:52:27.405 253 11078.06 99.85 54809.21 88888.00 2015-09-10 23:52:27.905 253 11078.05 99.82 54809.22 88888.00 2015-09-10 23:52:28.405 253 11077.98 99.83 54809.19 88888.00 2015-09-10 23:52:28.905 253 11077.94 99.81 54809.13 88888.00 2015-09-10 23:52:29.405 253 11077.87 99.74 54809.09 88888.00 2015-09-10 23:52:29.905 253 11077.85 99.70 54809.05 88888.00 2015-09-10 23:52:30.405 253 11077.87 99.71 54809.06 88888.00 2015-09-10 23:52:30.905 253 11077.90 99.73 54809.04 88888.00 2015-09-10 23:52:31.405 253 11077.90 99.73 54808.97 88888.00 2015-09-10 23:52:31.905 253 11077.91 99.70 54808.95 88888.00 2015-09-10 23:52:32.405 253 11077.90 99.70 54809.04 88888.00 2015-09-10 23:52:32.905 253 11077.89 99.69 54808.97 88888.00 2015-09-10 23:52:33.405 253 11077.92 99.68 54808.90 88888.00 2015-09-10 23:52:33.905 253 11077.98 99.65 54808.88 88888.00 2015-09-10 23:52:34.405 253 11077.96 99.62 54808.92 88888.00 2015-09-10 23:52:34.905 253 11078.00 99.64 54808.90 88888.00 2015-09-10 23:52:35.405 253 11077.98 99.58 54808.95 88888.00 2015-09-10 23:52:35.905 253 11077.98 99.54 54808.79 88888.00 2015-09-10 23:52:36.405 253 11078.01 99.58 54808.89 88888.00 2015-09-10 23:52:36.905 253 11078.07 99.57 54808.95 88888.00 2015-09-10 23:52:37.405 253 11078.03 99.51 54808.91 88888.00 2015-09-10 23:52:37.905 253 11078.02 99.51 54808.95 88888.00 2015-09-10 23:52:38.405 253 11078.05 99.56 54809.00 88888.00 2015-09-10 23:52:38.905 253 11078.02 99.56 54808.95 88888.00 2015-09-10 23:52:39.405 253 11078.03 99.51 54808.92 88888.00 2015-09-10 23:52:39.905 253 11078.05 99.50 54808.82 88888.00 2015-09-10 23:52:40.405 253 11078.06 99.51 54808.86 88888.00 2015-09-10 23:52:40.905 253 11078.03 99.50 54808.87 88888.00 2015-09-10 23:52:41.406 253 11078.01 99.51 54808.83 88888.00 2015-09-10 23:52:41.906 253 11078.05 99.50 54808.77 88888.00 2015-09-10 23:52:42.406 253 11078.10 99.50 54808.79 88888.00 2015-09-10 23:52:42.906 253 11078.16 99.48 54808.80 88888.00 2015-09-10 23:52:43.406 253 11078.18 99.47 54808.82 88888.00 2015-09-10 23:52:43.906 253 11078.18 99.45 54808.71 88888.00 2015-09-10 23:52:44.406 253 11078.20 99.45 54808.74 88888.00 2015-09-10 23:52:44.906 253 11078.20 99.40 54808.74 88888.00 2015-09-10 23:52:45.406 253 11078.21 99.34 54808.69 88888.00 2015-09-10 23:52:45.906 253 11078.16 99.40 54808.60 88888.00 2015-09-10 23:52:46.406 253 11078.15 99.42 54808.56 88888.00 2015-09-10 23:52:46.906 253 11078.21 99.39 54808.48 88888.00 2015-09-10 23:52:47.406 253 11078.28 99.39 54808.51 88888.00 2015-09-10 23:52:47.906 253 11078.24 99.37 54808.53 88888.00 2015-09-10 23:52:48.406 253 11078.29 99.36 54808.53 88888.00 2015-09-10 23:52:48.906 253 11078.31 99.33 54808.49 88888.00 2015-09-10 23:52:49.406 253 11078.33 99.31 54808.46 88888.00 2015-09-10 23:52:49.906 253 11078.41 99.33 54808.53 88888.00 2015-09-10 23:52:50.406 253 11078.38 99.33 54808.55 88888.00 2015-09-10 23:52:50.906 253 11078.36 99.31 54808.45 88888.00 2015-09-10 23:52:51.406 253 11078.34 99.28 54808.52 88888.00 2015-09-10 23:52:51.906 253 11078.38 99.31 54808.54 88888.00 2015-09-10 23:52:52.406 253 11078.37 99.27 54808.53 88888.00 2015-09-10 23:52:52.906 253 11078.39 99.28 54808.21 88888.00 2015-09-10 23:52:53.406 253 11078.37 99.37 54806.98 88888.00 2015-09-10 23:52:53.906 253 11078.37 99.37 54807.28 88888.00 2015-09-10 23:52:54.406 253 11078.38 99.42 54807.50 88888.00 2015-09-10 23:52:54.906 253 11078.39 99.40 54807.59 88888.00 2015-09-10 23:52:55.406 253 11078.38 99.40 54807.66 88888.00 2015-09-10 23:52:55.906 253 11078.41 99.40 54807.78 88888.00 2015-09-10 23:52:56.406 253 11078.48 99.35 54807.77 88888.00 2015-09-10 23:52:56.906 253 11078.39 99.30 54807.83 88888.00 2015-09-10 23:52:57.406 253 11078.34 99.34 54807.92 88888.00 2015-09-10 23:52:57.906 253 11078.37 99.34 54807.80 88888.00 2015-09-10 23:52:58.406 253 11078.38 99.30 54807.80 88888.00 2015-09-10 23:52:58.906 253 11078.41 99.30 54807.87 88888.00 2015-09-10 23:52:59.406 253 11078.43 99.33 54807.92 88888.00 2015-09-10 23:52:59.906 253 11078.44 99.37 54808.49 88888.00 2015-09-10 23:53:00.406 253 11078.41 99.37 54808.86 88888.00 2015-09-10 23:53:00.906 253 11078.43 99.34 54808.84 88888.00 2015-09-10 23:53:01.406 253 11078.45 99.36 54808.72 88888.00 2015-09-10 23:53:01.906 253 11078.49 99.36 54808.66 88888.00 2015-09-10 23:53:02.406 253 11078.54 99.36 54808.65 88888.00 2015-09-10 23:53:02.906 253 11078.58 99.35 54808.59 88888.00 2015-09-10 23:53:03.406 253 11078.57 99.31 54808.62 88888.00 2015-09-10 23:53:03.906 253 11078.50 99.28 54808.61 88888.00 2015-09-10 23:53:04.406 253 11078.53 99.33 54808.16 88888.00 2015-09-10 23:53:04.906 253 11078.53 99.34 54807.74 88888.00 2015-09-10 23:53:05.406 253 11078.54 99.34 54807.65 88888.00 2015-09-10 23:53:05.906 253 11078.54 99.35 54807.67 88888.00 2015-09-10 23:53:06.406 253 11078.58 99.39 54807.75 88888.00 2015-09-10 23:53:06.906 253 11078.60 99.36 54807.74 88888.00 2015-09-10 23:53:07.406 253 11078.62 99.37 54807.69 88888.00 2015-09-10 23:53:07.906 253 11078.64 99.39 54807.68 88888.00 2015-09-10 23:53:08.406 253 11078.57 99.40 54807.76 88888.00 2015-09-10 23:53:08.906 253 11078.60 99.42 54807.86 88888.00 2015-09-10 23:53:09.406 253 11078.60 99.40 54807.87 88888.00 2015-09-10 23:53:09.906 253 11078.65 99.44 54807.83 88888.00 2015-09-10 23:53:10.406 253 11078.71 99.42 54807.84 88888.00 2015-09-10 23:53:10.906 253 11078.71 99.44 54807.92 88888.00 2015-09-10 23:53:11.406 253 11078.68 99.50 54807.87 88888.00 2015-09-10 23:53:11.906 253 11078.63 99.48 54807.90 88888.00 2015-09-10 23:53:12.406 253 11078.68 99.51 54807.82 88888.00 2015-09-10 23:53:12.906 253 11078.71 99.54 54807.41 88888.00 2015-09-10 23:53:13.406 253 11078.70 99.52 54807.34 88888.00 2015-09-10 23:53:13.906 253 11078.71 99.51 54807.68 88888.00 2015-09-10 23:53:14.406 253 11078.79 99.56 54807.77 88888.00 2015-09-10 23:53:14.906 253 11078.76 99.60 54808.02 88888.00 2015-09-10 23:53:15.406 253 11078.80 99.60 54808.03 88888.00 2015-09-10 23:53:15.906 253 11078.79 99.60 54808.28 88888.00 2015-09-10 23:53:16.406 253 11078.75 99.62 54808.19 88888.00 2015-09-10 23:53:16.906 253 11078.79 99.65 54807.99 88888.00 2015-09-10 23:53:17.406 253 11078.80 99.62 54807.90 88888.00 2015-09-10 23:53:17.906 253 11078.81 99.58 54807.70 88888.00 2015-09-10 23:53:18.406 253 11078.89 99.54 54807.22 88888.00 2015-09-10 23:53:18.906 253 11078.92 99.53 54807.32 88888.00 2015-09-10 23:53:19.406 253 11078.88 99.56 54807.77 88888.00 2015-09-10 23:53:19.906 253 11078.83 99.60 54807.78 88888.00 2015-09-10 23:53:20.406 253 11078.90 99.64 54807.78 88888.00 2015-09-10 23:53:20.906 253 11078.97 99.61 54807.80 88888.00 2015-09-10 23:53:21.406 253 11079.04 99.58 54807.69 88888.00 2015-09-10 23:53:21.906 253 11079.06 99.52 54807.67 88888.00 2015-09-10 23:53:22.406 253 11079.04 99.51 54807.50 88888.00 2015-09-10 23:53:22.906 253 11079.07 99.48 54807.13 88888.00 2015-09-10 23:53:23.406 253 11079.06 99.47 54807.56 88888.00 2015-09-10 23:53:23.906 253 11079.07 99.43 54807.63 88888.00 2015-09-10 23:53:24.406 253 11079.09 99.47 54807.64 88888.00 2015-09-10 23:53:24.906 253 11079.18 99.47 54807.58 88888.00 2015-09-10 23:53:25.406 253 11079.25 99.45 54807.55 88888.00 2015-09-10 23:53:25.906 253 11079.27 99.50 54807.51 88888.00 2015-09-10 23:53:26.406 253 11079.27 99.50 54807.50 88888.00 2015-09-10 23:53:26.906 253 11079.33 99.53 54807.47 88888.00 2015-09-10 23:53:27.406 253 11079.39 99.51 54807.46 88888.00 2015-09-10 23:53:27.906 253 11079.33 99.49 54807.49 88888.00 2015-09-10 23:53:28.406 253 11079.30 99.53 54807.48 88888.00 2015-09-10 23:53:28.906 253 11079.38 99.57 54807.54 88888.00 2015-09-10 23:53:29.406 253 11079.39 99.57 54807.48 88888.00 2015-09-10 23:53:29.906 253 11079.42 99.56 54807.45 88888.00 2015-09-10 23:53:30.406 253 11079.43 99.52 54807.46 88888.00 2015-09-10 23:53:30.906 253 11079.47 99.52 54807.45 88888.00 2015-09-10 23:53:31.406 253 11079.47 99.53 54807.43 88888.00 2015-09-10 23:53:31.906 253 11079.47 99.50 54807.40 88888.00 2015-09-10 23:53:32.406 253 11079.46 99.51 54807.42 88888.00 2015-09-10 23:53:32.906 253 11079.43 99.50 54807.45 88888.00 2015-09-10 23:53:33.406 253 11079.42 99.50 54807.32 88888.00 2015-09-10 23:53:33.906 253 11079.46 99.48 54807.19 88888.00 2015-09-10 23:53:34.406 253 11079.48 99.48 54807.22 88888.00 2015-09-10 23:53:34.906 253 11079.42 99.45 54807.25 88888.00 2015-09-10 23:53:35.406 253 11079.41 99.40 54807.24 88888.00 2015-09-10 23:53:35.906 253 11079.51 99.43 54807.19 88888.00 2015-09-10 23:53:36.406 253 11079.54 99.49 54807.14 88888.00 2015-09-10 23:53:36.906 253 11079.49 99.47 54807.14 88888.00 2015-09-10 23:53:37.406 253 11079.48 99.43 54807.14 88888.00 2015-09-10 23:53:37.906 253 11079.47 99.47 54807.06 88888.00 2015-09-10 23:53:38.406 253 11079.51 99.51 54807.06 88888.00 2015-09-10 23:53:38.906 253 11079.48 99.47 54807.12 88888.00 2015-09-10 23:53:39.406 253 11079.52 99.42 54807.05 88888.00 2015-09-10 23:53:39.906 253 11079.52 99.43 54807.04 88888.00 2015-09-10 23:53:40.406 253 11079.49 99.42 54807.04 88888.00 2015-09-10 23:53:40.906 253 11079.49 99.40 54806.97 88888.00 2015-09-10 23:53:41.406 253 11079.47 99.41 54806.96 88888.00 2015-09-10 23:53:41.906 253 11079.42 99.37 54806.91 88888.00 2015-09-10 23:53:42.406 253 11079.44 99.41 54806.86 88888.00 2015-09-10 23:53:42.906 253 11079.52 99.44 54806.82 88888.00 2015-09-10 23:53:43.406 253 11079.52 99.45 54806.82 88888.00 2015-09-10 23:53:43.906 253 11079.48 99.45 54806.84 88888.00 2015-09-10 23:53:44.406 253 11079.49 99.44 54806.81 88888.00 2015-09-10 23:53:44.906 253 11079.52 99.44 54806.78 88888.00 2015-09-10 23:53:45.406 253 11079.49 99.39 54806.86 88888.00 2015-09-10 23:53:45.906 253 11079.53 99.32 54806.93 88888.00 2015-09-10 23:53:46.406 253 11079.51 99.34 54806.76 88888.00 2015-09-10 23:53:46.906 253 11079.44 99.32 54806.73 88888.00 2015-09-10 23:53:47.406 253 11079.47 99.28 54806.75 88888.00 2015-09-10 23:53:47.906 253 11079.46 99.30 54806.69 88888.00 2015-09-10 23:53:48.406 253 11079.48 99.28 54806.66 88888.00 2015-09-10 23:53:48.906 253 11079.53 99.27 54806.53 88888.00 2015-09-10 23:53:49.406 253 11079.53 99.22 54806.54 88888.00 2015-09-10 23:53:49.906 253 11079.59 99.25 54806.60 88888.00 2015-09-10 23:53:50.406 253 11079.64 99.32 54806.60 88888.00 2015-09-10 23:53:50.906 253 11079.64 99.28 54806.52 88888.00 2015-09-10 23:53:51.406 253 11079.60 99.30 54806.51 88888.00 2015-09-10 23:53:51.906 253 11079.63 99.28 54806.47 88888.00 2015-09-10 23:53:52.406 253 11079.67 99.28 54806.37 88888.00 2015-09-10 23:53:52.906 253 11079.68 99.26 54806.41 88888.00 2015-09-10 23:53:53.406 253 11079.65 99.24 54806.45 88888.00 2015-09-10 23:53:53.906 253 11079.59 99.26 54806.44 88888.00 2015-09-10 23:53:54.406 253 11079.65 99.30 54806.50 88888.00 2015-09-10 23:53:54.906 253 11079.68 99.34 54806.47 88888.00 2015-09-10 23:53:55.406 253 11079.70 99.31 54806.44 88888.00 2015-09-10 23:53:55.906 253 11079.68 99.27 54806.41 88888.00 2015-09-10 23:53:56.406 253 11079.65 99.20 54806.35 88888.00 2015-09-10 23:53:56.906 253 11079.69 99.17 54806.38 88888.00 2015-09-10 23:53:57.406 253 11079.73 99.18 54806.46 88888.00 2015-09-10 23:53:57.906 253 11079.73 99.19 54806.49 88888.00 2015-09-10 23:53:58.406 253 11079.73 99.20 54806.35 88888.00 2015-09-10 23:53:58.906 253 11079.78 99.24 54806.21 88888.00 2015-09-10 23:53:59.406 253 11079.74 99.27 54806.24 88888.00 2015-09-10 23:53:59.906 253 11079.77 99.25 54806.25 88888.00 2015-09-10 23:54:00.406 253 11079.78 99.20 54806.32 88888.00 2015-09-10 23:54:00.906 253 11079.79 99.18 54806.28 88888.00 2015-09-10 23:54:01.406 253 11079.86 99.26 54806.23 88888.00 2015-09-10 23:54:01.906 253 11079.89 99.27 54806.15 88888.00 2015-09-10 23:54:02.406 253 11079.94 99.20 54806.26 88888.00 2015-09-10 23:54:02.906 253 11080.01 99.20 54806.27 88888.00 2015-09-10 23:54:03.406 253 11079.96 99.24 54806.32 88888.00 2015-09-10 23:54:03.906 253 11079.99 99.28 54806.26 88888.00 2015-09-10 23:54:04.406 253 11080.04 99.26 54806.25 88888.00 2015-09-10 23:54:04.906 253 11080.09 99.22 54806.11 88888.00 2015-09-10 23:54:05.406 253 11080.06 99.18 54806.05 88888.00 2015-09-10 23:54:05.906 253 11080.07 99.17 54805.97 88888.00 2015-09-10 23:54:06.406 253 11080.06 99.19 54806.06 88888.00 2015-09-10 23:54:06.906 253 11080.00 99.17 54806.09 88888.00 2015-09-10 23:54:07.406 253 11080.04 99.11 54806.08 88888.00 2015-09-10 23:54:07.906 253 11080.04 99.09 54806.10 88888.00 2015-09-10 23:54:08.406 253 11080.04 99.11 54806.19 88888.00 2015-09-10 23:54:08.906 253 11080.01 99.12 54806.05 88888.00 2015-09-10 23:54:09.406 253 11080.10 99.08 54805.96 88888.00 2015-09-10 23:54:09.906 253 11080.11 99.07 54806.00 88888.00 2015-09-10 23:54:10.406 253 11080.10 99.09 54805.97 88888.00 2015-09-10 23:54:10.906 253 11080.09 99.08 54805.82 88888.00 2015-09-10 23:54:11.406 253 11080.07 99.07 54805.90 88888.00 2015-09-10 23:54:11.906 253 11080.11 99.10 54805.90 88888.00 2015-09-10 23:54:12.406 253 11080.09 99.07 54805.74 88888.00 2015-09-10 23:54:12.906 253 11080.09 99.01 54805.54 88888.00 2015-09-10 23:54:13.406 253 11080.09 99.01 54805.73 88888.00 2015-09-10 23:54:13.906 253 11080.09 98.98 54805.94 88888.00 2015-09-10 23:54:14.406 253 11080.06 98.99 54805.99 88888.00 2015-09-10 23:54:14.906 253 11080.07 98.97 54805.96 88888.00 2015-09-10 23:54:15.406 253 11080.12 98.94 54806.01 88888.00 2015-09-10 23:54:15.906 253 11080.07 98.92 54805.98 88888.00 2015-09-10 23:54:16.406 253 11080.05 98.89 54805.99 88888.00 2015-09-10 23:54:16.906 253 11080.05 98.94 54805.96 88888.00 2015-09-10 23:54:17.406 253 11080.09 98.98 54805.92 88888.00 2015-09-10 23:54:17.906 253 11080.15 98.94 54805.81 88888.00 2015-09-10 23:54:18.406 253 11080.10 98.95 54805.71 88888.00 2015-09-10 23:54:18.906 253 11080.07 98.99 54805.80 88888.00 2015-09-10 23:54:19.406 253 11080.09 98.97 54805.83 88888.00 2015-09-10 23:54:19.906 253 11080.16 98.97 54805.77 88888.00 2015-09-10 23:54:20.406 253 11080.12 98.94 54805.72 88888.00 2015-09-10 23:54:20.906 253 11080.11 98.94 54805.56 88888.00 2015-09-10 23:54:21.406 253 11080.09 98.94 54805.62 88888.00 2015-09-10 23:54:21.906 253 11080.15 98.94 54805.63 88888.00 2015-09-10 23:54:22.406 253 11080.15 98.93 54805.55 88888.00 2015-09-10 23:54:22.906 253 11080.16 98.93 54805.48 88888.00 2015-09-10 23:54:23.406 253 11080.09 98.93 54805.50 88888.00 2015-09-10 23:54:23.906 253 11080.09 98.91 54805.49 88888.00 2015-09-10 23:54:24.406 253 11080.12 98.90 54805.52 88888.00 2015-09-10 23:54:24.906 253 11080.16 98.89 54805.49 88888.00 2015-09-10 23:54:25.406 253 11080.16 98.85 54805.48 88888.00 2015-09-10 23:54:25.906 253 11080.16 98.83 54805.41 88888.00 2015-09-10 23:54:26.406 253 11080.20 98.83 54805.42 88888.00 2015-09-10 23:54:26.906 253 11080.22 98.90 54805.42 88888.00 2015-09-10 23:54:27.406 253 11080.22 98.86 54805.45 88888.00 2015-09-10 23:54:27.906 253 11080.21 98.85 54805.39 88888.00 2015-09-10 23:54:28.406 253 11080.21 98.84 54805.32 88888.00 2015-09-10 23:54:28.906 253 11080.26 98.85 54805.28 88888.00 2015-09-10 23:54:29.406 253 11080.31 98.90 54805.24 88888.00 2015-09-10 23:54:29.906 253 11080.35 98.85 54805.19 88888.00 2015-09-10 23:54:30.406 253 11080.37 98.82 54805.23 88888.00 2015-09-10 23:54:30.906 253 11080.38 98.81 54805.12 88888.00 2015-09-10 23:54:31.406 253 11080.41 98.73 54805.07 88888.00 2015-09-10 23:54:31.906 253 11080.43 98.75 54805.05 88888.00 2015-09-10 23:54:32.406 253 11080.45 98.75 54805.06 88888.00 2015-09-10 23:54:32.906 253 11080.47 98.68 54805.00 88888.00 2015-09-10 23:54:33.406 253 11080.47 98.64 54805.01 88888.00 2015-09-10 23:54:33.906 253 11080.43 98.59 54804.98 88888.00 2015-09-10 23:54:34.406 253 11080.45 98.56 54804.88 88888.00 2015-09-10 23:54:34.906 253 11080.32 98.54 54804.92 88888.00 2015-09-10 23:54:35.406 253 11080.28 98.54 54804.91 88888.00 2015-09-10 23:54:35.906 253 11080.27 98.55 54804.89 88888.00 2015-09-10 23:54:36.406 253 11080.31 98.59 54804.82 88888.00 2015-09-10 23:54:36.906 253 11080.28 98.58 54804.86 88888.00 2015-09-10 23:54:37.406 253 11080.25 98.59 54804.80 88888.00 2015-09-10 23:54:37.906 253 11080.22 98.59 54804.77 88888.00 2015-09-10 23:54:38.406 253 11080.28 98.63 54804.78 88888.00 2015-09-10 23:54:38.906 253 11080.35 98.63 54804.82 88888.00 2015-09-10 23:54:39.406 253 11080.30 98.63 54804.86 88888.00 2015-09-10 23:54:39.906 253 11080.30 98.65 54804.87 88888.00 2015-09-10 23:54:40.406 253 11080.28 98.69 54804.87 88888.00 2015-09-10 23:54:40.906 253 11080.35 98.65 54804.79 88888.00 2015-09-10 23:54:41.406 253 11080.42 98.63 54804.85 88888.00 2015-09-10 23:54:41.906 253 11080.37 98.66 54804.83 88888.00 2015-09-10 23:54:42.406 253 11080.27 98.66 54804.82 88888.00 2015-09-10 23:54:42.906 253 11080.31 98.66 54804.83 88888.00 2015-09-10 23:54:43.406 253 11080.37 98.60 54804.80 88888.00 2015-09-10 23:54:43.906 253 11080.43 98.59 54804.82 88888.00 2015-09-10 23:54:44.406 253 11080.41 98.61 54804.87 88888.00 2015-09-10 23:54:44.906 253 11080.37 98.61 54804.86 88888.00 2015-09-10 23:54:45.406 253 11080.30 98.59 54804.87 88888.00 2015-09-10 23:54:45.906 253 11080.33 98.52 54804.84 88888.00 2015-09-10 23:54:46.406 253 11080.41 98.54 54804.83 88888.00 2015-09-10 23:54:46.906 253 11080.38 98.57 54804.75 88888.00 2015-09-10 23:54:47.406 253 11080.33 98.54 54804.71 88888.00 2015-09-10 23:54:47.906 253 11080.30 98.52 54804.77 88888.00 2015-09-10 23:54:48.406 253 11080.32 98.56 54804.75 88888.00 2015-09-10 23:54:48.906 253 11080.35 98.56 54804.73 88888.00 2015-09-10 23:54:49.406 253 11080.28 98.56 54804.79 88888.00 2015-09-10 23:54:49.906 253 11080.30 98.56 54804.65 88888.00 2015-09-10 23:54:50.406 253 11080.37 98.57 54804.63 88888.00 2015-09-10 23:54:50.906 253 11080.32 98.58 54804.65 88888.00 2015-09-10 23:54:51.406 253 11080.28 98.54 54804.61 88888.00 2015-09-10 23:54:51.906 253 11080.24 98.49 54804.66 88888.00 2015-09-10 23:54:52.406 253 11080.20 98.50 54804.65 88888.00 2015-09-10 23:54:52.906 253 11080.09 98.50 54804.65 88888.00 2015-09-10 23:54:53.406 253 11080.15 98.51 54804.60 88888.00 2015-09-10 23:54:53.906 253 11080.16 98.50 54804.54 88888.00 2015-09-10 23:54:54.406 253 11080.16 98.50 54804.56 88888.00 2015-09-10 23:54:54.906 253 11080.22 98.49 54804.57 88888.00 2015-09-10 23:54:55.406 253 11080.26 98.44 54804.53 88888.00 2015-09-10 23:54:55.906 253 11080.27 98.42 54804.52 88888.00 2015-09-10 23:54:56.406 253 11080.35 98.39 54804.57 88888.00 2015-09-10 23:54:56.906 253 11080.33 98.40 54804.58 88888.00 2015-09-10 23:54:57.406 253 11080.30 98.41 54804.57 88888.00 2015-09-10 23:54:57.906 253 11080.31 98.41 54804.48 88888.00 2015-09-10 23:54:58.406 253 11080.38 98.36 54804.51 88888.00 2015-09-10 23:54:58.906 253 11080.41 98.34 54804.50 88888.00 2015-09-10 23:54:59.406 253 11080.40 98.35 54804.50 88888.00 2015-09-10 23:54:59.906 253 11080.37 98.39 54804.54 88888.00 2015-09-10 23:55:00.406 253 11080.37 98.35 54804.54 88888.00 2015-09-10 23:55:00.906 253 11080.36 98.35 54804.44 88888.00 2015-09-10 23:55:01.406 253 11080.41 98.36 54804.47 88888.00 2015-09-10 23:55:01.906 253 11080.41 98.38 54804.49 88888.00 2015-09-10 23:55:02.406 253 11080.47 98.34 54804.47 88888.00 2015-09-10 23:55:02.906 253 11080.58 98.41 54804.50 88888.00 2015-09-10 23:55:03.406 253 11080.64 98.44 54804.53 88888.00 2015-09-10 23:55:03.906 253 11080.61 98.41 54804.44 88888.00 2015-09-10 23:55:04.406 253 11080.50 98.40 54804.48 88888.00 2015-09-10 23:55:04.906 253 11080.45 98.43 54804.51 88888.00 2015-09-10 23:55:05.406 253 11080.54 98.44 54804.51 88888.00 2015-09-10 23:55:05.906 253 11080.58 98.41 54804.48 88888.00 2015-09-10 23:55:06.406 253 11080.54 98.41 54804.49 88888.00 2015-09-10 23:55:06.906 253 11080.46 98.41 54804.56 88888.00 2015-09-10 23:55:07.406 253 11080.46 98.40 54804.59 88888.00 2015-09-10 23:55:07.906 253 11080.52 98.38 54804.52 88888.00 2015-09-10 23:55:08.406 253 11080.52 98.38 54804.44 88888.00 2015-09-10 23:55:08.906 253 11080.48 98.40 54804.41 88888.00 2015-09-10 23:55:09.406 253 11080.48 98.44 54804.34 88888.00 2015-09-10 23:55:09.906 253 11080.50 98.41 54804.30 88888.00 2015-09-10 23:55:10.406 253 11080.57 98.38 54804.30 88888.00 2015-09-10 23:55:10.906 253 11080.57 98.38 54804.27 88888.00 2015-09-10 23:55:11.406 253 11080.51 98.36 54804.26 88888.00 2015-09-10 23:55:11.906 253 11080.61 98.38 54804.31 88888.00 2015-09-10 23:55:12.406 253 11080.63 98.39 54804.31 88888.00 2015-09-10 23:55:12.906 253 11080.62 98.40 54804.28 88888.00 2015-09-10 23:55:13.406 253 11080.56 98.43 54804.33 88888.00 2015-09-10 23:55:13.906 253 11080.51 98.44 54804.26 88888.00 2015-09-10 23:55:14.406 253 11080.64 98.43 54804.26 88888.00 2015-09-10 23:55:14.906 253 11080.72 98.39 54804.23 88888.00 2015-09-10 23:55:15.406 253 11080.67 98.38 54804.28 88888.00 2015-09-10 23:55:15.906 253 11080.63 98.42 54804.36 88888.00 2015-09-10 23:55:16.406 253 11080.62 98.40 54804.38 88888.00 2015-09-10 23:55:16.906 253 11080.67 98.32 54804.35 88888.00 2015-09-10 23:55:17.406 253 11080.68 98.33 54804.27 88888.00 2015-09-10 23:55:17.906 253 11080.67 98.35 54804.25 88888.00 2015-09-10 23:55:18.406 253 11080.68 98.41 54804.18 88888.00 2015-09-10 23:55:18.906 253 11080.71 98.40 54804.12 88888.00 2015-09-10 23:55:19.406 253 11080.73 98.33 54804.16 88888.00 2015-09-10 23:55:19.906 253 11080.71 98.38 54804.12 88888.00 2015-09-10 23:55:20.406 253 11080.69 98.36 54804.10 88888.00 2015-09-10 23:55:20.906 253 11080.71 98.32 54804.13 88888.00 2015-09-10 23:55:21.406 253 11080.72 98.36 54804.26 88888.00 2015-09-10 23:55:21.906 253 11080.72 98.38 54804.42 88888.00 2015-09-10 23:55:22.406 253 11080.72 98.35 54803.98 88888.00 2015-09-10 23:55:22.906 253 11080.74 98.40 54803.98 88888.00 2015-09-10 23:55:23.406 253 11080.78 98.40 54803.98 88888.00 2015-09-10 23:55:23.906 253 11080.84 98.39 54803.92 88888.00 2015-09-10 23:55:24.406 253 11080.83 98.41 54803.89 88888.00 2015-09-10 23:55:24.906 253 11080.79 98.35 54803.87 88888.00 2015-09-10 23:55:25.406 253 11080.77 98.26 54803.82 88888.00 2015-09-10 23:55:25.906 253 11080.78 98.25 54803.77 88888.00 2015-09-10 23:55:26.406 253 11080.82 98.26 54803.77 88888.00 2015-09-10 23:55:26.906 253 11080.87 98.24 54803.77 88888.00 2015-09-10 23:55:27.406 253 11080.84 98.24 54803.72 88888.00 2015-09-10 23:55:27.906 253 11080.74 98.22 54803.65 88888.00 2015-09-10 23:55:28.406 253 11080.82 98.21 54803.66 88888.00 2015-09-10 23:55:28.906 253 11080.90 98.24 54803.74 88888.00 2015-09-10 23:55:29.406 253 11080.87 98.25 54803.75 88888.00 2015-09-10 23:55:29.906 253 11080.87 98.24 54803.78 88888.00 2015-09-10 23:55:30.406 253 11080.88 98.18 54803.77 88888.00 2015-09-10 23:55:30.906 253 11080.90 98.18 54803.78 88888.00 2015-09-10 23:55:31.406 253 11080.84 98.19 54803.68 88888.00 2015-09-10 23:55:31.906 253 11080.84 98.22 54803.70 88888.00 2015-09-10 23:55:32.406 253 11080.84 98.25 54803.65 88888.00 2015-09-10 23:55:32.906 253 11080.85 98.26 54803.59 88888.00 2015-09-10 23:55:33.406 253 11080.87 98.26 54803.48 88888.00 2015-09-10 23:55:33.906 253 11080.93 98.25 54803.52 88888.00 2015-09-10 23:55:34.406 253 11080.93 98.26 54803.55 88888.00 2015-09-10 23:55:34.906 253 11080.94 98.27 54803.45 88888.00 2015-09-10 23:55:35.406 253 11080.93 98.27 54803.38 88888.00 2015-09-10 23:55:35.906 253 11081.03 98.27 54803.27 88888.00 2015-09-10 23:55:36.406 253 11081.01 98.29 54803.24 88888.00 2015-09-10 23:55:36.906 253 11080.95 98.30 54803.28 88888.00 2015-09-10 23:55:37.406 253 11080.92 98.27 54803.16 88888.00 2015-09-10 23:55:37.906 253 11080.96 98.30 54803.04 88888.00 2015-09-10 23:55:38.406 253 11080.96 98.32 54803.04 88888.00 2015-09-10 23:55:38.906 253 11080.87 98.30 54802.94 88888.00 2015-09-10 23:55:39.406 253 11080.87 98.30 54802.85 88888.00 2015-09-10 23:55:39.906 253 11080.89 98.30 54802.77 88888.00 2015-09-10 23:55:40.406 253 11080.88 98.29 54802.69 88888.00 2015-09-10 23:55:40.906 253 11080.87 98.26 54802.63 88888.00 2015-09-10 23:55:41.406 253 11080.79 98.23 54802.59 88888.00 2015-09-10 23:55:41.906 253 11080.75 98.21 54802.59 88888.00 2015-09-10 23:55:42.406 253 11080.78 98.21 54802.49 88888.00 2015-09-10 23:55:42.906 253 11080.71 98.13 54802.47 88888.00 2015-09-10 23:55:43.406 253 11080.66 98.05 54802.49 88888.00 2015-09-10 23:55:43.906 253 11080.66 98.02 54802.40 88888.00 2015-09-10 23:55:44.406 253 11080.68 98.01 54802.39 88888.00 2015-09-10 23:55:44.906 253 11080.75 97.96 54802.39 88888.00 2015-09-10 23:55:45.406 253 11080.79 97.95 54802.41 88888.00 2015-09-10 23:55:45.906 253 11080.80 97.95 54802.40 88888.00 2015-09-10 23:55:46.406 253 11080.80 97.91 54802.39 88888.00 2015-09-10 23:55:46.906 253 11080.88 97.90 54802.46 88888.00 2015-09-10 23:55:47.406 253 11080.94 97.84 54802.50 88888.00 2015-09-10 23:55:47.906 253 11080.92 97.88 54802.59 88888.00 2015-09-10 23:55:48.406 253 11080.93 97.89 54802.63 88888.00 2015-09-10 23:55:48.906 253 11080.96 97.91 54802.76 88888.00 2015-09-10 23:55:49.406 253 11081.04 97.87 54802.82 88888.00 2015-09-10 23:55:49.906 253 11081.13 97.83 54802.76 88888.00 2015-09-10 23:55:50.406 253 11081.19 97.87 54802.67 88888.00 2015-09-10 23:55:50.906 253 11081.27 97.85 54802.61 88888.00 2015-09-10 23:55:51.406 253 11081.26 97.84 54802.60 88888.00 2015-09-10 23:55:51.906 253 11081.29 97.83 54802.63 88888.00 2015-09-10 23:55:52.406 253 11081.31 97.81 54802.70 88888.00 2015-09-10 23:55:52.906 253 11081.32 97.81 54802.67 88888.00 2015-09-10 23:55:53.406 253 11081.37 97.80 54802.69 88888.00 2015-09-10 23:55:53.906 253 11081.37 97.78 54802.72 88888.00 2015-09-10 23:55:54.406 253 11081.39 97.78 54802.67 88888.00 2015-09-10 23:55:54.906 253 11081.42 97.79 54802.69 88888.00 2015-09-10 23:55:55.406 253 11081.37 97.75 54802.69 88888.00 2015-09-10 23:55:55.906 253 11081.36 97.75 54802.67 88888.00 2015-09-10 23:55:56.406 253 11081.34 97.71 54802.49 88888.00 2015-09-10 23:55:56.906 253 11081.34 97.71 54802.43 88888.00 2015-09-10 23:55:57.406 253 11081.39 97.68 54802.54 88888.00 2015-09-10 23:55:57.906 253 11081.43 97.68 54802.49 88888.00 2015-09-10 23:55:58.406 253 11081.46 97.70 54802.57 88888.00 2015-09-10 23:55:58.906 253 11081.43 97.72 54802.60 88888.00 2015-09-10 23:55:59.406 253 11081.36 97.68 54802.58 88888.00 2015-09-10 23:55:59.906 253 11081.37 97.70 54802.51 88888.00 2015-09-10 23:56:00.406 253 11081.43 97.71 54802.46 88888.00 2015-09-10 23:56:00.906 253 11081.39 97.74 54802.63 88888.00 2015-09-10 23:56:01.406 253 11081.35 97.78 54802.61 88888.00 2015-09-10 23:56:01.906 253 11081.32 97.76 54802.42 88888.00 2015-09-10 23:56:02.406 253 11081.34 97.72 54802.46 88888.00 2015-09-10 23:56:02.906 253 11081.42 97.67 54802.59 88888.00 2015-09-10 23:56:03.406 253 11081.46 97.74 54802.54 88888.00 2015-09-10 23:56:03.906 253 11081.42 97.71 54802.52 88888.00 2015-09-10 23:56:04.406 253 11081.35 97.70 54802.51 88888.00 2015-09-10 23:56:04.906 253 11081.36 97.65 54802.46 88888.00 2015-09-10 23:56:05.406 253 11081.39 97.64 54802.49 88888.00 2015-09-10 23:56:05.906 253 11081.48 97.64 54802.49 88888.00 2015-09-10 23:56:06.406 253 11081.46 97.59 54802.47 88888.00 2015-09-10 23:56:06.906 253 11081.40 97.57 54802.45 88888.00 2015-09-10 23:56:07.406 253 11081.37 97.59 54802.49 88888.00 2015-09-10 23:56:07.906 253 11081.39 97.59 54802.43 88888.00 2015-09-10 23:56:08.406 253 11081.42 97.57 54802.43 88888.00 2015-09-10 23:56:08.906 253 11081.47 97.54 54802.40 88888.00 2015-09-10 23:56:09.406 253 11081.45 97.51 54802.38 88888.00 2015-09-10 23:56:09.906 253 11081.37 97.55 54802.32 88888.00 2015-09-10 23:56:10.406 253 11081.34 97.57 54802.34 88888.00 2015-09-10 23:56:10.906 253 11081.40 97.57 54802.32 88888.00 2015-09-10 23:56:11.407 253 11081.43 97.54 54802.31 88888.00 2015-09-10 23:56:11.907 253 11081.43 97.56 54802.29 88888.00 2015-09-10 23:56:12.407 253 11081.40 97.53 54802.37 88888.00 2015-09-10 23:56:12.907 253 11081.43 97.51 54802.30 88888.00 2015-09-10 23:56:13.407 253 11081.47 97.54 54802.26 88888.00 2015-09-10 23:56:13.907 253 11081.45 97.46 54802.30 88888.00 2015-09-10 23:56:14.407 253 11081.48 97.45 54802.25 88888.00 2015-09-10 23:56:14.907 253 11081.45 97.51 54802.17 88888.00 2015-09-10 23:56:15.407 253 11081.47 97.54 54802.16 88888.00 2015-09-10 23:56:15.907 253 11081.55 97.50 54802.14 88888.00 2015-09-10 23:56:16.407 253 11081.57 97.47 54802.15 88888.00 2015-09-10 23:56:16.907 253 11081.58 97.41 54802.12 88888.00 2015-09-10 23:56:17.407 253 11081.57 97.40 54802.07 88888.00 2015-09-10 23:56:17.907 253 11081.57 97.41 54801.99 88888.00 2015-09-10 23:56:18.407 253 11081.50 97.39 54801.89 88888.00 2015-09-10 23:56:18.907 253 11081.52 97.36 54801.81 88888.00 2015-09-10 23:56:19.407 253 11081.57 97.28 54801.81 88888.00 2015-09-10 23:56:19.907 253 11081.57 97.22 54801.87 88888.00 2015-09-10 23:56:20.407 253 11081.51 97.24 54801.87 88888.00 2015-09-10 23:56:20.907 253 11081.42 97.26 54801.87 88888.00 2015-09-10 23:56:21.407 253 11081.34 97.28 54801.82 88888.00 2015-09-10 23:56:21.907 253 11081.34 97.28 54801.82 88888.00 2015-09-10 23:56:22.407 253 11081.35 97.25 54801.79 88888.00 2015-09-10 23:56:22.907 253 11081.36 97.25 54801.71 88888.00 2015-09-10 23:56:23.407 253 11081.35 97.30 54801.94 88888.00 2015-09-10 23:56:23.907 253 11081.41 97.26 54801.79 88888.00 2015-09-10 23:56:24.407 253 11081.45 97.26 54801.68 88888.00 2015-09-10 23:56:24.907 253 11081.46 97.24 54801.69 88888.00 2015-09-10 23:56:25.407 253 11081.46 97.25 54801.72 88888.00 2015-09-10 23:56:25.907 253 11081.47 97.19 54801.70 88888.00 2015-09-10 23:56:26.407 253 11081.47 97.15 54801.72 88888.00 2015-09-10 23:56:26.907 253 11081.47 97.12 54801.67 88888.00 2015-09-10 23:56:27.407 253 11081.50 97.07 54801.62 88888.00 2015-09-10 23:56:27.907 253 11081.52 97.07 54801.66 88888.00 2015-09-10 23:56:28.407 253 11081.57 97.08 54801.70 88888.00 2015-09-10 23:56:28.907 253 11081.62 97.05 54801.70 88888.00 2015-09-10 23:56:29.407 253 11081.60 97.07 54801.71 88888.00 2015-09-10 23:56:29.907 253 11081.55 97.02 54801.75 88888.00 2015-09-10 23:56:30.407 253 11081.61 96.99 54801.81 88888.00 2015-09-10 23:56:30.907 253 11081.62 96.99 54801.77 88888.00 2015-09-10 23:56:31.407 253 11081.61 96.98 54801.70 88888.00 2015-09-10 23:56:31.907 253 11081.56 97.04 54801.70 88888.00 2015-09-10 23:56:32.407 253 11081.57 97.02 54801.71 88888.00 2015-09-10 23:56:32.907 253 11081.69 96.98 54801.77 88888.00 2015-09-10 23:56:33.407 253 11081.67 96.97 54801.77 88888.00 2015-09-10 23:56:33.907 253 11081.62 96.89 54802.17 88888.00 2015-09-10 23:56:34.407 253 11081.48 96.90 54802.35 88888.00 2015-09-10 23:56:34.907 253 11081.48 96.86 54802.31 88888.00 2015-09-10 23:56:35.407 253 11081.56 96.84 54801.95 88888.00 2015-09-10 23:56:35.907 253 11081.61 96.82 54801.59 88888.00 2015-09-10 23:56:36.407 253 11081.57 96.82 54801.61 88888.00 2015-09-10 23:56:36.907 253 11081.53 96.78 54801.58 88888.00 2015-09-10 23:56:37.407 253 11081.50 96.75 54801.58 88888.00 2015-09-10 23:56:37.907 253 11081.50 96.74 54801.60 88888.00 2015-09-10 23:56:38.407 253 11081.60 96.74 54801.53 88888.00 2015-09-10 23:56:38.907 253 11081.62 96.77 54801.52 88888.00 2015-09-10 23:56:39.407 253 11081.58 96.80 54801.50 88888.00 2015-09-10 23:56:39.907 253 11081.52 96.75 54801.38 88888.00 2015-09-10 23:56:40.407 253 11081.47 96.74 54801.46 88888.00 2015-09-10 23:56:40.907 253 11081.47 96.73 54801.55 88888.00 2015-09-10 23:56:41.407 253 11081.51 96.70 54801.58 88888.00 2015-09-10 23:56:41.907 253 11081.51 96.67 54801.50 88888.00 2015-09-10 23:56:42.407 253 11081.52 96.66 54801.46 88888.00 2015-09-10 23:56:42.907 253 11081.50 96.64 54801.51 88888.00 2015-09-10 23:56:43.407 253 11081.51 96.58 54801.47 88888.00 2015-09-10 23:56:43.907 253 11081.55 96.50 54801.51 88888.00 2015-09-10 23:56:44.407 253 11081.52 96.46 54801.54 88888.00 2015-09-10 23:56:44.907 253 11081.53 96.48 54801.52 88888.00 2015-09-10 23:56:45.407 253 11081.57 96.46 54801.49 88888.00 2015-09-10 23:56:45.907 253 11081.51 96.44 54801.47 88888.00 2015-09-10 23:56:46.407 253 11081.53 96.37 54801.46 88888.00 2015-09-10 23:56:46.907 253 11081.56 96.31 54801.42 88888.00 2015-09-10 23:56:47.407 253 11081.56 96.32 54801.42 88888.00 2015-09-10 23:56:47.907 253 11081.57 96.31 54801.40 88888.00 2015-09-10 23:56:48.407 253 11081.53 96.27 54801.44 88888.00 2015-09-10 23:56:48.907 253 11081.50 96.27 54801.42 88888.00 2015-09-10 23:56:49.407 253 11081.53 96.29 54801.40 88888.00 2015-09-10 23:56:49.907 253 11081.58 96.24 54801.42 88888.00 2015-09-10 23:56:50.407 253 11081.60 96.19 54801.40 88888.00 2015-09-10 23:56:50.907 253 11081.57 96.18 54801.44 88888.00 2015-09-10 23:56:51.407 253 11081.50 96.18 54801.40 88888.00 2015-09-10 23:56:51.907 253 11081.46 96.14 54801.42 88888.00 2015-09-10 23:56:52.407 253 11081.47 96.11 54801.42 88888.00 2015-09-10 23:56:52.907 253 11081.53 96.11 54801.34 88888.00 2015-09-10 23:56:53.407 253 11081.51 96.10 54801.34 88888.00 2015-09-10 23:56:53.907 253 11081.53 96.06 54801.32 88888.00 2015-09-10 23:56:54.407 253 11081.43 96.06 54801.34 88888.00 2015-09-10 23:56:54.907 253 11081.46 96.08 54801.29 88888.00 2015-09-10 23:56:55.407 253 11081.47 96.08 54801.25 88888.00 2015-09-10 23:56:55.907 253 11081.53 96.04 54801.26 88888.00 2015-09-10 23:56:56.407 253 11081.48 96.06 54801.27 88888.00 2015-09-10 23:56:56.907 253 11081.46 96.03 54801.28 88888.00 2015-09-10 23:56:57.407 253 11081.41 96.01 54801.27 88888.00 2015-09-10 23:56:57.907 253 11081.41 95.94 54801.20 88888.00 2015-09-10 23:56:58.407 253 11081.47 95.91 54801.12 88888.00 2015-09-10 23:56:58.907 253 11081.45 95.89 54801.09 88888.00 2015-09-10 23:56:59.407 253 11081.47 95.85 54801.05 88888.00 2015-09-10 23:56:59.907 253 11081.37 95.86 54801.05 88888.00 2015-09-10 23:57:00.407 253 11081.34 95.88 54801.03 88888.00 2015-09-10 23:57:00.907 253 11081.37 95.89 54801.09 88888.00 2015-09-10 23:57:01.407 253 11081.40 95.85 54801.12 88888.00 2015-09-10 23:57:01.907 253 11081.40 95.84 54801.10 88888.00 2015-09-10 23:57:02.407 253 11081.41 95.81 54801.11 88888.00 2015-09-10 23:57:02.907 253 11081.34 95.76 54801.09 88888.00 2015-09-10 23:57:03.407 253 11081.30 95.71 54801.06 88888.00 2015-09-10 23:57:03.907 253 11081.35 95.68 54801.00 88888.00 2015-09-10 23:57:04.407 253 11081.41 95.70 54800.94 88888.00 2015-09-10 23:57:04.907 253 11081.34 95.72 54800.92 88888.00 2015-09-10 23:57:05.407 253 11081.24 95.82 54800.90 88888.00 2015-09-10 23:57:05.907 253 11081.21 95.84 54800.91 88888.00 2015-09-10 23:57:06.407 253 11081.19 95.89 54800.94 88888.00 2015-09-10 23:57:06.907 253 11081.16 95.93 54800.93 88888.00 2015-09-10 23:57:07.407 253 11081.30 95.97 54800.92 88888.00 2015-09-10 23:57:07.907 253 11081.35 96.08 54800.89 88888.00 2015-09-10 23:57:08.407 253 11081.36 96.08 54800.88 88888.00 2015-09-10 23:57:08.907 253 11081.35 96.08 54800.93 88888.00 2015-09-10 23:57:09.407 253 11081.50 96.02 54800.93 88888.00 2015-09-10 23:57:09.907 253 11081.60 95.96 54800.91 88888.00 2015-09-10 23:57:10.407 253 11081.60 95.97 54800.90 88888.00 2015-09-10 23:57:10.907 253 11081.52 95.97 54800.85 88888.00 2015-09-10 23:57:11.407 253 11081.56 95.95 54800.84 88888.00 2015-09-10 23:57:11.907 253 11081.57 95.89 54800.88 88888.00 2015-09-10 23:57:12.407 253 11081.63 95.84 54800.87 88888.00 2015-09-10 23:57:12.907 253 11081.67 95.80 54800.87 88888.00 2015-09-10 23:57:13.407 253 11081.67 95.77 54800.76 88888.00 2015-09-10 23:57:13.907 253 11081.60 95.73 54800.83 88888.00 2015-09-10 23:57:14.407 253 11081.58 95.70 54800.90 88888.00 2015-09-10 23:57:14.907 253 11081.66 95.65 54800.90 88888.00 2015-09-10 23:57:15.407 253 11081.71 95.63 54800.89 88888.00 2015-09-10 23:57:15.907 253 11081.68 95.61 54800.87 88888.00 2015-09-10 23:57:16.407 253 11081.67 95.63 54800.87 88888.00 2015-09-10 23:57:16.907 253 11081.66 95.62 54800.80 88888.00 2015-09-10 23:57:17.407 253 11081.61 95.61 54800.79 88888.00 2015-09-10 23:57:17.907 253 11081.62 95.56 54800.87 88888.00 2015-09-10 23:57:18.407 253 11081.66 95.55 54800.94 88888.00 2015-09-10 23:57:18.907 253 11081.66 95.52 54800.94 88888.00 2015-09-10 23:57:19.407 253 11081.67 95.53 54800.97 88888.00 2015-09-10 23:57:19.907 253 11081.64 95.51 54801.02 88888.00 2015-09-10 23:57:20.407 253 11081.63 95.53 54801.02 88888.00 2015-09-10 23:57:20.907 253 11081.64 95.56 54801.03 88888.00 2015-09-10 23:57:21.407 253 11081.62 95.61 54800.94 88888.00 2015-09-10 23:57:21.907 253 11081.57 95.54 54800.85 88888.00 2015-09-10 23:57:22.407 253 11081.58 95.51 54800.84 88888.00 2015-09-10 23:57:22.907 253 11081.60 95.48 54800.83 88888.00 2015-09-10 23:57:23.407 253 11081.61 95.45 54800.93 88888.00 2015-09-10 23:57:23.907 253 11081.56 95.44 54800.99 88888.00 2015-09-10 23:57:24.407 253 11081.57 95.47 54800.93 88888.00 2015-09-10 23:57:24.907 253 11081.57 95.47 54800.94 88888.00 2015-09-10 23:57:25.407 253 11081.53 95.48 54800.94 88888.00 2015-09-10 23:57:25.907 253 11081.53 95.50 54800.84 88888.00 2015-09-10 23:57:26.407 253 11081.57 95.48 54800.90 88888.00 2015-09-10 23:57:26.907 253 11081.60 95.45 54800.94 88888.00 2015-09-10 23:57:27.407 253 11081.64 95.38 54800.89 88888.00 2015-09-10 23:57:27.907 253 11081.66 95.38 54800.82 88888.00 2015-09-10 23:57:28.407 253 11081.60 95.40 54800.92 88888.00 2015-09-10 23:57:28.907 253 11081.61 95.47 54800.91 88888.00 2015-09-10 23:57:29.407 253 11081.62 95.50 54800.84 88888.00 2015-09-10 23:57:29.907 253 11081.57 95.50 54800.84 88888.00 2015-09-10 23:57:30.407 253 11081.60 95.42 54800.89 88888.00 2015-09-10 23:57:30.907 253 11081.57 95.40 54801.00 88888.00 2015-09-10 23:57:31.407 253 11081.56 95.42 54801.05 88888.00 2015-09-10 23:57:31.907 253 11081.61 95.43 54800.92 88888.00 2015-09-10 23:57:32.407 253 11081.58 95.39 54800.93 88888.00 2015-09-10 23:57:32.907 253 11081.57 95.40 54800.96 88888.00 2015-09-10 23:57:33.407 253 11081.51 95.40 54800.94 88888.00 2015-09-10 23:57:33.907 253 11081.50 95.43 54800.98 88888.00 2015-09-10 23:57:34.407 253 11081.47 95.46 54801.08 88888.00 2015-09-10 23:57:34.907 253 11081.48 95.50 54801.01 88888.00 2015-09-10 23:57:35.407 253 11081.52 95.50 54800.94 88888.00 2015-09-10 23:57:35.907 253 11081.43 95.47 54800.89 88888.00 2015-09-10 23:57:36.407 253 11081.43 95.43 54800.96 88888.00 2015-09-10 23:57:36.907 253 11081.57 95.44 54801.00 88888.00 2015-09-10 23:57:37.407 253 11081.61 95.39 54800.94 88888.00 2015-09-10 23:57:37.907 253 11081.58 95.38 54800.94 88888.00 2015-09-10 23:57:38.407 253 11081.51 95.44 54800.91 88888.00 2015-09-10 23:57:38.907 253 11081.58 95.43 54800.94 88888.00 2015-09-10 23:57:39.407 253 11081.66 95.45 54800.93 88888.00 2015-09-10 23:57:39.907 253 11081.63 95.44 54800.85 88888.00 2015-09-10 23:57:40.407 253 11081.62 95.43 54800.89 88888.00 2015-09-10 23:57:40.907 253 11081.56 95.46 54800.89 88888.00 2015-09-10 23:57:41.407 253 11081.57 95.52 54800.81 88888.00 2015-09-10 23:57:41.907 253 11081.63 95.52 54800.87 88888.00 2015-09-10 23:57:42.407 253 11081.62 95.46 54800.82 88888.00 2015-09-10 23:57:42.907 253 11081.56 95.50 54800.81 88888.00 2015-09-10 23:57:43.407 253 11081.55 95.48 54800.91 88888.00 2015-09-10 23:57:43.907 253 11081.61 95.47 54800.98 88888.00 2015-09-10 23:57:44.407 253 11081.56 95.42 54800.99 88888.00 2015-09-10 23:57:44.907 253 11081.52 95.42 54800.99 88888.00 2015-09-10 23:57:45.407 253 11081.45 95.47 54800.88 88888.00 2015-09-10 23:57:45.907 253 11081.50 95.52 54800.83 88888.00 2015-09-10 23:57:46.407 253 11081.58 95.52 54800.89 88888.00 2015-09-10 23:57:46.907 253 11081.55 95.50 54800.89 88888.00 2015-09-10 23:57:47.407 253 11081.48 95.47 54800.91 88888.00 2015-09-10 23:57:47.907 253 11081.48 95.44 54800.84 88888.00 2015-09-10 23:57:48.407 253 11081.52 95.39 54800.80 88888.00 2015-09-10 23:57:48.907 253 11081.50 95.38 54800.82 88888.00 2015-09-10 23:57:49.407 253 11081.51 95.45 54800.76 88888.00 2015-09-10 23:57:49.907 253 11081.50 95.44 54800.76 88888.00 2015-09-10 23:57:50.407 253 11081.47 95.47 54800.77 88888.00 2015-09-10 23:57:50.907 253 11081.47 95.42 54800.82 88888.00 2015-09-10 23:57:51.407 253 11081.47 95.36 54800.83 88888.00 2015-09-10 23:57:51.907 253 11081.43 95.35 54800.84 88888.00 2015-09-10 23:57:52.407 253 11081.40 95.37 54800.79 88888.00 2015-09-10 23:57:52.907 253 11081.43 95.40 54800.82 88888.00 2015-09-10 23:57:53.407 253 11081.52 95.39 54800.81 88888.00 2015-09-10 23:57:53.907 253 11081.58 95.39 54800.81 88888.00 2015-09-10 23:57:54.407 253 11081.55 95.40 54800.76 88888.00 2015-09-10 23:57:54.907 253 11081.52 95.38 54800.66 88888.00 2015-09-10 23:57:55.407 253 11081.53 95.37 54800.74 88888.00 2015-09-10 23:57:55.907 253 11081.52 95.37 54800.79 88888.00 2015-09-10 23:57:56.407 253 11081.60 95.34 54800.79 88888.00 2015-09-10 23:57:56.907 253 11081.60 95.36 54800.79 88888.00 2015-09-10 23:57:57.407 253 11081.56 95.37 54800.71 88888.00 2015-09-10 23:57:57.907 253 11081.58 95.32 54800.70 88888.00 2015-09-10 23:57:58.407 253 11081.62 95.34 54800.71 88888.00 2015-09-10 23:57:58.907 253 11081.61 95.40 54800.66 88888.00 2015-09-10 23:57:59.407 253 11081.57 95.40 54800.66 88888.00 2015-09-10 23:57:59.907 253 11081.61 95.36 54801.02 88888.00 2015-09-10 23:58:00.407 253 11081.69 95.35 54800.71 88888.00 2015-09-10 23:58:00.907 253 11081.73 95.39 54800.59 88888.00 2015-09-10 23:58:01.407 253 11081.69 95.36 54800.61 88888.00 2015-09-10 23:58:01.907 253 11081.68 95.38 54800.64 88888.00 2015-09-10 23:58:02.407 253 11081.77 95.45 54800.63 88888.00 2015-09-10 23:58:02.907 253 11081.81 95.44 54800.62 88888.00 2015-09-10 23:58:03.407 253 11081.79 95.40 54800.64 88888.00 2015-09-10 23:58:03.907 253 11081.76 95.42 54800.70 88888.00 2015-09-10 23:58:04.407 253 11081.77 95.40 54800.73 88888.00 2015-09-10 23:58:04.907 253 11081.83 95.46 54800.63 88888.00 2015-09-10 23:58:05.407 253 11081.83 95.44 54800.56 88888.00 2015-09-10 23:58:05.907 253 11081.82 95.45 54800.48 88888.00 2015-09-10 23:58:06.407 253 11081.82 95.46 54800.49 88888.00 2015-09-10 23:58:06.907 253 11081.90 95.48 54800.50 88888.00 2015-09-10 23:58:07.407 253 11081.88 95.48 54800.57 88888.00 2015-09-10 23:58:07.907 253 11081.83 95.47 54800.62 88888.00 2015-09-10 23:58:08.407 253 11081.81 95.50 54800.52 88888.00 2015-09-10 23:58:08.907 253 11081.79 95.51 54800.28 88888.00 2015-09-10 23:58:09.407 253 11081.81 95.50 54800.28 88888.00 2015-09-10 23:58:09.907 253 11081.84 95.43 54800.33 88888.00 2015-09-10 23:58:10.407 253 11081.86 95.44 54800.46 88888.00 2015-09-10 23:58:10.907 253 11081.88 95.46 54800.48 88888.00 2015-09-10 23:58:11.407 253 11081.93 95.47 54800.52 88888.00 2015-09-10 23:58:11.907 253 11081.89 95.48 54800.58 88888.00 2015-09-10 23:58:12.407 253 11081.88 95.44 54800.53 88888.00 2015-09-10 23:58:12.907 253 11081.83 95.43 54800.37 88888.00 2015-09-10 23:58:13.407 253 11081.88 95.43 54800.35 88888.00 2015-09-10 23:58:13.907 253 11081.97 95.43 54800.35 88888.00 2015-09-10 23:58:14.407 253 11081.95 95.45 54800.33 88888.00 2015-09-10 23:58:14.907 253 11081.94 95.40 54800.35 88888.00 2015-09-10 23:58:15.407 253 11081.88 95.38 54800.32 88888.00 2015-09-10 23:58:15.907 253 11081.95 95.40 54800.26 88888.00 2015-09-10 23:58:16.407 253 11081.87 95.46 54800.30 88888.00 2015-09-10 23:58:16.907 253 11081.88 95.53 54800.50 88888.00 2015-09-10 23:58:17.407 253 11081.94 95.48 54800.48 88888.00 2015-09-10 23:58:17.907 253 11082.00 95.50 54800.40 88888.00 2015-09-10 23:58:18.407 253 11081.94 95.48 54800.40 88888.00 2015-09-10 23:58:18.907 253 11081.86 95.45 54800.38 88888.00 2015-09-10 23:58:19.407 253 11081.89 95.44 54800.33 88888.00 2015-09-10 23:58:19.907 253 11081.84 95.43 54800.38 88888.00 2015-09-10 23:58:20.407 253 11081.92 95.40 54800.33 88888.00 2015-09-10 23:58:20.907 253 11082.07 95.39 54800.29 88888.00 2015-09-10 23:58:21.407 253 11082.14 95.39 54800.29 88888.00 2015-09-10 23:58:21.907 253 11082.16 95.46 54800.29 88888.00 2015-09-10 23:58:22.407 253 11082.15 95.40 54800.31 88888.00 2015-09-10 23:58:22.907 253 11082.16 95.30 54800.28 88888.00 2015-09-10 23:58:23.407 253 11082.24 95.34 54800.23 88888.00 2015-09-10 23:58:23.907 253 11082.26 95.34 54800.20 88888.00 2015-09-10 23:58:24.407 253 11082.28 95.31 54800.29 88888.00 2015-09-10 23:58:24.907 253 11082.28 95.29 54800.37 88888.00 2015-09-10 23:58:25.407 253 11082.29 95.34 54800.24 88888.00 2015-09-10 23:58:25.907 253 11082.28 95.32 54800.19 88888.00 2015-09-10 23:58:26.407 253 11082.29 95.31 54800.27 88888.00 2015-09-10 23:58:26.907 253 11082.26 95.31 54800.26 88888.00 2015-09-10 23:58:27.407 253 11082.29 95.28 54800.14 88888.00 2015-09-10 23:58:27.907 253 11082.30 95.34 54800.15 88888.00 2015-09-10 23:58:28.407 253 11082.39 95.32 54800.09 88888.00 2015-09-10 23:58:28.907 253 11082.37 95.34 54800.05 88888.00 2015-09-10 23:58:29.407 253 11082.42 95.34 54800.07 88888.00 2015-09-10 23:58:29.907 253 11082.44 95.42 54800.12 88888.00 2015-09-10 23:58:30.407 253 11082.49 95.40 54800.14 88888.00 2015-09-10 23:58:30.907 253 11082.46 95.39 54800.15 88888.00 2015-09-10 23:58:31.407 253 11082.41 95.38 54800.14 88888.00 2015-09-10 23:58:31.907 253 11082.45 95.44 54800.15 88888.00 2015-09-10 23:58:32.407 253 11082.42 95.37 54800.15 88888.00 2015-09-10 23:58:32.907 253 11082.52 95.34 54800.12 88888.00 2015-09-10 23:58:33.407 253 11082.47 95.39 54800.19 88888.00 2015-09-10 23:58:33.907 253 11082.52 95.37 54800.13 88888.00 2015-09-10 23:58:34.407 253 11082.56 95.38 54800.07 88888.00 2015-09-10 23:58:34.907 253 11082.58 95.36 54800.09 88888.00 2015-09-10 23:58:35.407 253 11082.65 95.38 54800.00 88888.00 2015-09-10 23:58:35.907 253 11082.63 95.39 54799.92 88888.00 2015-09-10 23:58:36.407 253 11082.62 95.39 54799.96 88888.00 2015-09-10 23:58:36.907 253 11082.62 95.34 54799.98 88888.00 2015-09-10 23:58:37.407 253 11082.62 95.30 54799.98 88888.00 2015-09-10 23:58:37.907 253 11082.65 95.29 54799.93 88888.00 2015-09-10 23:58:38.407 253 11082.67 95.27 54799.88 88888.00 2015-09-10 23:58:38.907 253 11082.73 95.27 54799.82 88888.00 2015-09-10 23:58:39.407 253 11082.73 95.29 54799.80 88888.00 2015-09-10 23:58:39.907 253 11082.71 95.37 54799.83 88888.00 2015-09-10 23:58:40.407 253 11082.70 95.31 54799.73 88888.00 2015-09-10 23:58:40.907 253 11082.75 95.30 54799.68 88888.00 2015-09-10 23:58:41.407 253 11082.72 95.29 54799.69 88888.00 2015-09-10 23:58:41.907 253 11082.70 95.29 54799.68 88888.00 2015-09-10 23:58:42.407 253 11082.71 95.28 54799.74 88888.00 2015-09-10 23:58:42.907 253 11082.81 95.34 54799.70 88888.00 2015-09-10 23:58:43.407 253 11082.83 95.34 54799.67 88888.00 2015-09-10 23:58:43.907 253 11082.79 95.32 54799.68 88888.00 2015-09-10 23:58:44.407 253 11082.81 95.35 54799.69 88888.00 2015-09-10 23:58:44.907 253 11082.87 95.34 54799.66 88888.00 2015-09-10 23:58:45.407 253 11082.89 95.29 54799.66 88888.00 2015-09-10 23:58:45.907 253 11082.86 95.29 54799.65 88888.00 2015-09-10 23:58:46.407 253 11082.88 95.29 54799.68 88888.00 2015-09-10 23:58:46.907 253 11082.89 95.28 54799.65 88888.00 2015-09-10 23:58:47.407 253 11082.93 95.26 54799.67 88888.00 2015-09-10 23:58:47.907 253 11082.93 95.25 54799.66 88888.00 2015-09-10 23:58:48.407 253 11082.94 95.27 54799.67 88888.00 2015-09-10 23:58:48.907 253 11083.02 95.31 54799.66 88888.00 2015-09-10 23:58:49.407 253 11083.01 95.30 54799.67 88888.00 2015-09-10 23:58:49.907 253 11082.98 95.27 54799.66 88888.00 2015-09-10 23:58:50.407 253 11082.99 95.27 54799.57 88888.00 2015-09-10 23:58:50.907 253 11083.02 95.23 54799.56 88888.00 2015-09-10 23:58:51.407 253 11083.07 95.23 54799.61 88888.00 2015-09-10 23:58:51.907 253 11083.07 95.23 54799.60 88888.00 2015-09-10 23:58:52.407 253 11083.07 95.21 54799.49 88888.00 2015-09-10 23:58:52.907 253 11083.09 95.18 54799.48 88888.00 2015-09-10 23:58:53.407 253 11083.05 95.23 54799.51 88888.00 2015-09-10 23:58:53.907 253 11083.09 95.27 54799.52 88888.00 2015-09-10 23:58:54.407 253 11083.12 95.20 54799.47 88888.00 2015-09-10 23:58:54.907 253 11083.12 95.22 54799.35 88888.00 2015-09-10 23:58:55.407 253 11083.12 95.29 54799.38 88888.00 2015-09-10 23:58:55.907 253 11083.19 95.28 54799.34 88888.00 2015-09-10 23:58:56.407 253 11083.24 95.29 54799.34 88888.00 2015-09-10 23:58:56.907 253 11083.22 95.29 54799.33 88888.00 2015-09-10 23:58:57.407 253 11083.24 95.35 54799.34 88888.00 2015-09-10 23:58:57.907 253 11083.19 95.29 54799.34 88888.00 2015-09-10 23:58:58.407 253 11083.23 95.27 54799.27 88888.00 2015-09-10 23:58:58.907 253 11083.25 95.30 54799.25 88888.00 2015-09-10 23:58:59.407 253 11083.28 95.31 54799.23 88888.00 2015-09-10 23:58:59.907 253 11083.38 95.34 54799.18 88888.00 2015-09-10 23:59:00.407 253 11083.44 95.35 54799.13 88888.00 2015-09-10 23:59:00.907 253 11083.41 95.35 54799.08 88888.00 2015-09-10 23:59:01.407 253 11083.44 95.35 54799.08 88888.00 2015-09-10 23:59:01.907 253 11083.41 95.34 54799.06 88888.00 2015-09-10 23:59:02.407 253 11083.39 95.37 54799.12 88888.00 2015-09-10 23:59:02.907 253 11083.43 95.38 54799.13 88888.00 2015-09-10 23:59:03.407 253 11083.48 95.36 54799.10 88888.00 2015-09-10 23:59:03.907 253 11083.45 95.30 54799.12 88888.00 2015-09-10 23:59:04.407 253 11083.44 95.23 54799.07 88888.00 2015-09-10 23:59:04.907 253 11083.40 95.29 54799.04 88888.00 2015-09-10 23:59:05.407 253 11083.51 95.35 54799.01 88888.00 2015-09-10 23:59:05.907 253 11083.57 95.32 54799.03 88888.00 2015-09-10 23:59:06.407 253 11083.59 95.29 54798.99 88888.00 2015-09-10 23:59:06.907 253 11083.54 95.29 54798.95 88888.00 2015-09-10 23:59:07.407 253 11083.51 95.32 54798.91 88888.00 2015-09-10 23:59:07.907 253 11083.55 95.31 54798.88 88888.00 2015-09-10 23:59:08.407 253 11083.51 95.31 54798.98 88888.00 2015-09-10 23:59:08.907 253 11083.51 95.34 54798.98 88888.00 2015-09-10 23:59:09.407 253 11083.60 95.32 54798.95 88888.00 2015-09-10 23:59:09.907 253 11083.55 95.29 54798.96 88888.00 2015-09-10 23:59:10.407 253 11083.52 95.28 54798.82 88888.00 2015-09-10 23:59:10.907 253 11083.56 95.38 54798.75 88888.00 2015-09-10 23:59:11.407 253 11083.66 95.44 54798.87 88888.00 2015-09-10 23:59:11.907 253 11083.71 95.45 54798.90 88888.00 2015-09-10 23:59:12.407 253 11083.67 95.44 54798.80 88888.00 2015-09-10 23:59:12.907 253 11083.69 95.35 54798.77 88888.00 2015-09-10 23:59:13.407 253 11083.67 95.34 54798.74 88888.00 2015-09-10 23:59:13.907 253 11083.69 95.35 54798.77 88888.00 2015-09-10 23:59:14.407 253 11083.75 95.34 54798.82 88888.00 2015-09-10 23:59:14.907 253 11083.72 95.29 54798.75 88888.00 2015-09-10 23:59:15.407 253 11083.66 95.29 54798.78 88888.00 2015-09-10 23:59:15.907 253 11083.77 95.36 54798.74 88888.00 2015-09-10 23:59:16.407 253 11083.80 95.40 54798.79 88888.00 2015-09-10 23:59:16.907 253 11083.77 95.34 54798.82 88888.00 2015-09-10 23:59:17.407 253 11083.78 95.36 54798.75 88888.00 2015-09-10 23:59:17.907 253 11083.82 95.35 54798.69 88888.00 2015-09-10 23:59:18.407 253 11083.83 95.35 54798.65 88888.00 2015-09-10 23:59:18.907 253 11083.81 95.34 54798.77 88888.00 2015-09-10 23:59:19.407 253 11083.87 95.32 54798.79 88888.00 2015-09-10 23:59:19.907 253 11083.94 95.28 54798.69 88888.00 2015-09-10 23:59:20.407 253 11083.94 95.26 54798.71 88888.00 2015-09-10 23:59:20.907 253 11083.92 95.29 54798.63 88888.00 2015-09-10 23:59:21.407 253 11083.97 95.28 54798.60 88888.00 2015-09-10 23:59:21.907 253 11084.07 95.22 54798.61 88888.00 2015-09-10 23:59:22.407 253 11084.04 95.20 54798.66 88888.00 2015-09-10 23:59:22.907 253 11084.07 95.18 54798.65 88888.00 2015-09-10 23:59:23.407 253 11084.14 95.26 54798.60 88888.00 2015-09-10 23:59:23.907 253 11084.20 95.26 54798.66 88888.00 2015-09-10 23:59:24.407 253 11084.17 95.22 54798.55 88888.00 2015-09-10 23:59:24.907 253 11084.17 95.20 54798.42 88888.00 2015-09-10 23:59:25.407 253 11084.24 95.21 54798.47 88888.00 2015-09-10 23:59:25.907 253 11084.28 95.23 54798.43 88888.00 2015-09-10 23:59:26.408 253 11084.25 95.21 54798.31 88888.00 2015-09-10 23:59:26.908 253 11084.22 95.19 54798.34 88888.00 2015-09-10 23:59:27.408 253 11084.29 95.21 54798.30 88888.00 2015-09-10 23:59:27.908 253 11084.34 95.22 54798.29 88888.00 2015-09-10 23:59:28.408 253 11084.30 95.19 54798.29 88888.00 2015-09-10 23:59:28.908 253 11084.32 95.17 54798.18 88888.00 2015-09-10 23:59:29.408 253 11084.32 95.19 54798.19 88888.00 2015-09-10 23:59:29.908 253 11084.35 95.23 54798.25 88888.00 2015-09-10 23:59:30.408 253 11084.44 95.25 54798.33 88888.00 2015-09-10 23:59:30.908 253 11084.45 95.22 54798.38 88888.00 2015-09-10 23:59:31.408 253 11084.46 95.18 54798.46 88888.00 2015-09-10 23:59:31.908 253 11084.53 95.22 54798.46 88888.00 2015-09-10 23:59:32.408 253 11084.55 95.26 54798.43 88888.00 2015-09-10 23:59:32.908 253 11084.56 95.26 54798.44 88888.00 2015-09-10 23:59:33.408 253 11084.60 95.23 54798.44 88888.00 2015-09-10 23:59:33.908 253 11084.65 95.22 54798.45 88888.00 2015-09-10 23:59:34.408 253 11084.64 95.20 54798.42 88888.00 2015-09-10 23:59:34.908 253 11084.63 95.25 54798.83 88888.00 2015-09-10 23:59:35.408 253 11084.70 95.23 54798.75 88888.00 2015-09-10 23:59:35.908 253 11084.72 95.21 54798.44 88888.00 2015-09-10 23:59:36.408 253 11084.69 95.14 54798.47 88888.00 2015-09-10 23:59:36.908 253 11084.69 95.18 54798.46 88888.00 2015-09-10 23:59:37.408 253 11084.74 95.22 54798.45 88888.00 2015-09-10 23:59:37.908 253 11084.74 95.23 54798.38 88888.00 2015-09-10 23:59:38.408 253 11084.75 95.23 54798.34 88888.00 2015-09-10 23:59:38.908 253 11084.74 95.19 54798.39 88888.00 2015-09-10 23:59:39.408 253 11084.72 95.17 54798.40 88888.00 2015-09-10 23:59:39.908 253 11084.76 95.15 54798.36 88888.00 2015-09-10 23:59:40.408 253 11084.81 95.21 54798.38 88888.00 2015-09-10 23:59:40.908 253 11084.80 95.20 54798.64 88888.00 2015-09-10 23:59:41.408 253 11084.75 95.22 54798.56 88888.00 2015-09-10 23:59:41.908 253 11084.77 95.26 54798.44 88888.00 2015-09-10 23:59:42.408 253 11084.81 95.25 54798.37 88888.00 2015-09-10 23:59:42.908 253 11084.86 95.31 54798.39 88888.00 2015-09-10 23:59:43.408 253 11084.84 95.32 54798.40 88888.00 2015-09-10 23:59:43.908 253 11084.85 95.35 54798.38 88888.00 2015-09-10 23:59:44.408 253 11084.87 95.34 54798.36 88888.00 2015-09-10 23:59:44.908 253 11084.87 95.32 54798.36 88888.00 2015-09-10 23:59:45.408 253 11084.93 95.36 54798.40 88888.00 2015-09-10 23:59:45.908 253 11085.00 95.39 54798.39 88888.00 2015-09-10 23:59:46.408 253 11085.02 95.44 54798.38 88888.00 2015-09-10 23:59:46.908 253 11085.05 95.34 54798.39 88888.00 2015-09-10 23:59:47.408 253 11085.09 95.36 54798.39 88888.00 2015-09-10 23:59:47.908 253 11085.09 95.40 54798.35 88888.00 2015-09-10 23:59:48.408 253 11085.08 95.32 54798.43 88888.00 2015-09-10 23:59:48.908 253 11085.09 95.35 54798.43 88888.00 2015-09-10 23:59:49.408 253 11085.18 95.34 54798.42 88888.00 2015-09-10 23:59:49.908 253 11085.22 95.31 54798.42 88888.00 2015-09-10 23:59:50.408 253 11085.21 95.36 54798.45 88888.00 2015-09-10 23:59:50.908 253 11085.22 95.38 54798.46 88888.00 2015-09-10 23:59:51.408 253 11085.27 95.36 54798.44 88888.00 2015-09-10 23:59:51.908 253 11085.27 95.31 54798.39 88888.00 2015-09-10 23:59:52.408 253 11085.26 95.27 54798.36 88888.00 2015-09-10 23:59:52.908 253 11085.23 95.30 54798.37 88888.00 2015-09-10 23:59:53.408 253 11085.29 95.29 54798.42 88888.00 2015-09-10 23:59:53.908 253 11085.37 95.29 54798.43 88888.00 2015-09-10 23:59:54.408 253 11085.34 95.28 54798.37 88888.00 2015-09-10 23:59:54.908 253 11085.42 95.28 54798.38 88888.00 2015-09-10 23:59:55.408 253 11085.49 95.22 54798.38 88888.00 2015-09-10 23:59:55.908 253 11085.45 95.26 54798.29 88888.00 2015-09-10 23:59:56.408 253 11085.45 95.27 54798.24 88888.00 2015-09-10 23:59:56.908 253 11085.54 95.34 54798.30 88888.00 2015-09-10 23:59:57.408 253 11085.53 95.31 54798.35 88888.00 2015-09-10 23:59:57.908 253 11085.50 95.29 54798.31 88888.00 2015-09-10 23:59:58.408 253 11085.59 95.27 54798.27 88888.00 2015-09-10 23:59:58.908 253 11085.71 95.29 54798.30 88888.00 2015-09-10 23:59:59.408 253 11085.73 95.31 54798.35 88888.00 2015-09-10 23:59:59.908 253 11085.70 95.29 54798.46 88888.00